{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":136992,"rows_kept":136992,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1744502402326,0.4172409,85332.0,85331.0,0.06341573]
["bitfinex-derivatives","BTCF0:USTF0",1744502403733,0.5344513,85332.0,85331.0,0.06341573]
["bitfinex-derivatives","BTCF0:USTF0",1744502404740,0.5257104,85332.0,85331.0,0.03301573]
["bitfinex-derivatives","BTCF0:USTF0",1744502405230,0.058604,85334.0,85331.0,0.09162133]
["bitfinex-derivatives","BTCF0:USTF0",1744502405426,0.117209,85333.0,85332.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744502406432,0.117209,85333.0,85332.0,0.1474104]
["bitfinex-derivatives","BTCF0:USTF0",1744502407135,0.1172085,85334.0,85333.0,0.1172076]
["bitfinex-derivatives","BTCF0:USTF0",1744502407443,0.1758066,85338.0,85337.0,0.1171997]
["bitfinex-derivatives","BTCF0:USTF0",1744502408236,0.1758066,85338.0,85336.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744502408237,0.1172035,85337.0,85336.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744502409031,0.17882479,85342.0,85341.0,0.117198]
["bitfinex-derivatives","BTCF0:USTF0",1744502409840,0.17882479,85342.0,85341.0,0.179898]
["bitfinex-derivatives","BTCF0:USTF0",1744502410737,0.17882479,85342.0,85341.0,0.180898]
["bitfinex-derivatives","BTCF0:USTF0",1744502411141,0.17882479,85342.0,85341.0,0.430898]
["bitfinex-derivatives","BTCF0:USTF0",1744502411342,0.17882479,85342.0,85341.0,0.44238646]
["bitfinex-derivatives","BTCF0:USTF0",1744502411645,0.18282479,85342.0,85341.0,0.44238646]
["bitfinex-derivatives","BTCF0:USTF0",1744502412034,0.17882479,85342.0,85341.0,0.44138646]
["bitfinex-derivatives","BTCF0:USTF0",1744502412234,0.29702139,85342.0,85341.0,0.19438646]
["bitfinex-derivatives","BTCF0:USTF0",1744502412747,0.1181966,85342.0,85341.0,0.19438646]
["bitfinex-derivatives","BTCF0:USTF0",1744502412947,0.001,85342.0,85341.0,0.19238646]
["bitfinex-derivatives","BTCF0:USTF0",1744502413133,0.001,85342.0,85341.0,0.19538646]
["bitfinex-derivatives","BTCF0:USTF0",1744502413644,0.001,85342.0,85341.0,0.19542646]
["bitfinex-derivatives","BTCF0:USTF0",1744502413941,0.001,85342.0,85341.0,0.19342646]
["bitfinex-derivatives","BTCF0:USTF0",1744502414733,0.058596,85346.0,85345.0,0.1171925]
["bitfinex-derivatives","BTCF0:USTF0",1744502414930,0.058596,85346.0,85345.0,0.4779925]
["bitfinex-derivatives","BTCF0:USTF0",1744502415138,0.00017573,85352.0,85351.0,0.1171843]
["bitfinex-derivatives","BTCF0:USTF0",1744502415340,0.11735863,85352.0,85351.0,0.1171843]
["bitfinex-derivatives","BTCF0:USTF0",1744502415540,0.11735863,85352.0,85351.0,0.1490843]
["bitfinex-derivatives","BTCF0:USTF0",1744502415943,0.11735863,85352.0,85351.0,0.1791843]
["bitfinex-derivatives","BTCF0:USTF0",1744502416735,0.11835863,85352.0,85351.0,0.1811843]
["bitfinex-derivatives","BTCF0:USTF0",1744502417244,0.00117573,85352.0,85351.0,0.55091554]
["bitfinex-derivatives","BTCF0:USTF0",1744502417744,0.005,85370.0,85366.0,0.1171637]
["bitfinex-derivatives","BTCF0:USTF0",1744502418050,0.2661747,85367.0,85366.0,0.4779637]
["bitfinex-derivatives","BTCF0:USTF0",1744502418453,0.1490524,85367.0,85366.0,0.4779637]
["bitfinex-derivatives","BTCF0:USTF0",1744502418641,0.053384,85367.0,85366.0,1.0887637]
["bitfinex-derivatives","BTCF0:USTF0",1744502418840,0.003524,85367.0,85366.0,0.9017637]
["bitfinex-derivatives","BTCF0:USTF0",1744502419147,0.003484,85367.0,85366.0,0.9017637]
["bitfinex-derivatives","BTCF0:USTF0",1744502419655,0.008524,85367.0,85366.0,0.9017637]
["bitfinex-derivatives","BTCF0:USTF0",1744502420145,0.009524,85367.0,85366.0,0.9017637]
["bitfinex-derivatives","BTCF0:USTF0",1744502420845,0.004524,85367.0,85366.0,0.9017637]
["bitfinex-derivatives","BTCF0:USTF0",1744502421055,0.00404,85367.0,85366.0,0.9027637]
["bitfinex-derivatives","BTCF0:USTF0",1744502421237,0.00404,85367.0,85366.0,0.9028037]
["bitfinex-derivatives","BTCF0:USTF0",1744502421654,0.004,85367.0,85366.0,0.9028037]
["bitfinex-derivatives","BTCF0:USTF0",1744502421842,0.00404,85367.0,85366.0,0.9028037]
["bitfinex-derivatives","BTCF0:USTF0",1744502428949,0.004,85367.0,85366.0,0.9027637]
["bitfinex-derivatives","BTCF0:USTF0",1744502429948,1e-07,85367.0,85366.0,0.9027637]
["bitfinex-derivatives","BTCF0:USTF0",1744502433452,0.0331,85373.0,85370.0,0.0585784]
["bitfinex-derivatives","BTCF0:USTF0",1744502433654,0.0331,85373.0,85372.0,0.1171555]
["bitfinex-derivatives","BTCF0:USTF0",1744502434048,0.0331,85373.0,85372.0,0.1501555]
["bitfinex-derivatives","BTCF0:USTF0",1744502434348,0.0331,85373.0,85372.0,0.1821555]
["bitfinex-derivatives","BTCF0:USTF0",1744502434558,0.0312,85374.0,85373.0,0.1171541]
["bitfinex-derivatives","BTCF0:USTF0",1744502434763,0.00017573,85375.0,85374.0,0.1171527]
["bitfinex-derivatives","BTCF0:USTF0",1744502435058,0.00017573,85375.0,85374.0,0.1912327]
["bitfinex-derivatives","BTCF0:USTF0",1744502435257,0.00017573,85375.0,85374.0,0.2562327]
["bitfinex-derivatives","BTCF0:USTF0",1744502435659,0.00017573,85375.0,85374.0,0.6170327]
["bitfinex-derivatives","BTCF0:USTF0",1744502436549,0.00117573,85375.0,85374.0,0.6170327]
["bitfinex-derivatives","BTCF0:USTF0",1744502436750,0.00417573,85375.0,85374.0,0.6180327]
["bitfinex-derivatives","BTCF0:USTF0",1744502437359,0.00217573,85375.0,85374.0,0.6170327]
["bitfinex-derivatives","BTCF0:USTF0",1744502437861,0.00117573,85375.0,85374.0,0.6170327]
["bitfinex-derivatives","BTCF0:USTF0",1744502438062,0.00217573,85375.0,85374.0,0.6170327]
["bitfinex-derivatives","BTCF0:USTF0",1744502438561,0.00117573,85375.0,85374.0,0.6170327]
["bitfinex-derivatives","BTCF0:USTF0",1744502444167,0.00117573,85375.0,85374.0,0.2562327]
["bitfinex-derivatives","BTCF0:USTF0",1744502444562,0.00117573,85375.0,85374.0,0.6170327]
["bitfinex-derivatives","BTCF0:USTF0",1744502450777,0.00017573,85375.0,85374.0,0.6170327]
["bitfinex-derivatives","BTCF0:USTF0",1744502450966,0.00117573,85375.0,85374.0,0.6170327]
["bitfinex-derivatives","BTCF0:USTF0",1744502452668,0.00117573,85375.0,85374.0,0.5520327]
["bitfinex-derivatives","BTCF0:USTF0",1744502453067,0.00117573,85375.0,85374.0,0.5520727]
["bitfinex-derivatives","BTCF0:USTF0",1744502454076,0.00117573,85375.0,85374.0,0.6130727]
["bitfinex-derivatives","BTCF0:USTF0",1744502457473,0.00017573,85375.0,85374.0,0.6130727]
["bitfinex-derivatives","BTCF0:USTF0",1744502457670,0.00117573,85375.0,85374.0,0.6130727]
["bitfinex-derivatives","BTCF0:USTF0",1744502458183,0.00017573,85375.0,85374.0,0.6130727]
["bitfinex-derivatives","BTCF0:USTF0",1744502462783,0.36732703,85375.0,85374.0,0.1171927]
["bitfinex-derivatives","BTCF0:USTF0",1744502462983,0.0585804,85369.0,85366.0,0.1757953]
["bitfinex-derivatives","BTCF0:USTF0",1744502463287,0.3608,85367.0,85366.0,0.1757813]
["bitfinex-derivatives","BTCF0:USTF0",1744502463581,0.4779623,85367.0,85366.0,0.1757813]
["bitfinex-derivatives","BTCF0:USTF0",1744502463982,0.5413623,85367.0,85366.0,0.1757813]
["bitfinex-derivatives","BTCF0:USTF0",1744502464279,0.5413623,85367.0,85366.0,0.1767813]
["bitfinex-derivatives","BTCF0:USTF0",1744502464885,0.5473623,85367.0,85366.0,0.1767813]
["bitfinex-derivatives","BTCF0:USTF0",1744502465579,0.5473623,85367.0,85366.0,0.0596204]
["bitfinex-derivatives","BTCF0:USTF0",1744502465780,0.5503623,85367.0,85366.0,0.0596204]
["bitfinex-derivatives","BTCF0:USTF0",1744502466372,0.5473623,85367.0,85366.0,0.0596204]
["bitfinex-derivatives","BTCF0:USTF0",1744502466672,0.5503623,85367.0,85366.0,0.0596204]
["bitfinex-derivatives","BTCF0:USTF0",1744502467480,0.5533623,85367.0,85366.0,0.0596204]
["bitfinex-derivatives","BTCF0:USTF0",1744502467873,1.2088623,85367.0,85366.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744502468082,1.2138623,85367.0,85366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744502468275,1.2138623,85367.0,85366.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744502469481,1.2138623,85367.0,85366.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744502469684,0.1171733,85359.0,85358.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744502469884,0.117187,85349.0,85348.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744502470182,0.7693,85349.0,85334.0,0.0586037]
["bitfinex-derivatives","BTCF0:USTF0",1744502470483,0.4780075,85335.0,85334.0,0.175808]
["bitfinex-derivatives","BTCF0:USTF0",1744502470686,0.4780075,85335.0,85334.0,0.0586037]
["bitfinex-derivatives","BTCF0:USTF0",1744502470987,0.4780063,85335.0,85334.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744502471186,0.4780063,85335.0,85333.0,0.1172083]
["bitfinex-derivatives","BTCF0:USTF0",1744502471187,0.1758179,85334.0,85333.0,0.1172083]
["bitfinex-derivatives","BTCF0:USTF0",1744502471377,0.2386179,85334.0,85333.0,0.1172083]
["bitfinex-derivatives","BTCF0:USTF0",1744502472583,0.2386179,85334.0,85333.0,0.1182083]
["bitfinex-derivatives","BTCF0:USTF0",1744502473184,0.2726179,85334.0,85333.0,0.1182083]
["bitfinex-derivatives","BTCF0:USTF0",1744502474186,0.0331,85334.0,85333.0,0.1182083]
["bitfinex-derivatives","BTCF0:USTF0",1744502474375,0.001,85334.0,85333.0,0.1182083]
["bitfinex-derivatives","BTCF0:USTF0",1744502474778,0.001,85334.0,85333.0,0.1792083]
["bitfinex-derivatives","BTCF0:USTF0",1744502477685,0.1182076,85334.0,85333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744502477875,0.2149076,85334.0,85333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744502478392,0.2149076,85334.0,85333.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744502479080,0.2149076,85334.0,85333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744502479286,0.2149076,85334.0,85333.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744502479682,0.2149076,85334.0,85333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744502479883,0.2149076,85334.0,85333.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744502482684,0.2149076,85334.0,85333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744502482891,0.2149076,85334.0,85333.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744502484292,0.5757076,85334.0,85333.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744502486289,0.5757076,85334.0,85333.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1744502486487,0.5757076,85334.0,85333.0,0.150849]
["bitfinex-derivatives","BTCF0:USTF0",1744502486488,0.5102076,85334.0,85333.0,0.150849]
["bitfinex-derivatives","BTCF0:USTF0",1744502486690,0.4790076,85334.0,85333.0,0.150849]
["bitfinex-derivatives","BTCF0:USTF0",1744502487788,0.4790076,85334.0,85333.0,0.182149]
["bitfinex-derivatives","BTCF0:USTF0",1744502494400,0.4790076,85334.0,85333.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1744502497584,0.4790076,85334.0,85333.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744502497783,0.5105076,85334.0,85333.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1744502498194,0.5105076,85334.0,85333.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744502498498,0.5105076,85334.0,85333.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1744502498886,0.5105076,85334.0,85333.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1744502499089,0.5105076,85334.0,85327.0,0.02593319]
["bitfinex-derivatives","BTCF0:USTF0",1744502499090,0.1172159,85328.0,85327.0,0.02593319]
["bitfinex-derivatives","BTCF0:USTF0",1744502499289,0.1172159,85328.0,85327.0,0.13593319]
["bitfinex-derivatives","BTCF0:USTF0",1744502499599,0.1172159,85328.0,85327.0,0.16843319]
["bitfinex-derivatives","BTCF0:USTF0",1744502499996,0.1493159,85328.0,85327.0,0.16843319]
["bitfinex-derivatives","BTCF0:USTF0",1744502500695,0.1493159,85328.0,85327.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744502500894,0.1832159,85328.0,85327.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744502501302,0.1832159,85328.0,85327.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1744502502091,0.1503159,85328.0,85327.0,0.1497572]
["bitfinex-derivatives","BTCF0:USTF0",1744502502291,0.1182159,85328.0,85327.0,0.1818572]
["bitfinex-derivatives","BTCF0:USTF0",1744502502492,0.1182159,85328.0,85327.0,0.2133572]
["bitfinex-derivatives","BTCF0:USTF0",1744502503498,0.001,85328.0,85327.0,0.2133572]
["bitfinex-derivatives","BTCF0:USTF0",1744502504093,0.1182159,85328.0,85327.0,0.2133572]
["bitfinex-derivatives","BTCF0:USTF0",1744502506198,0.001,85328.0,85327.0,0.2133572]
["bitfinex-derivatives","BTCF0:USTF0",1744502507704,0.1182159,85328.0,85327.0,0.2133572]
["bitfinex-derivatives","BTCF0:USTF0",1744502508205,0.1182159,85328.0,85327.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1744502508403,0.1182159,85328.0,85327.0,0.08514581]
["bitfinex-derivatives","BTCF0:USTF0",1744502508607,0.1819159,85328.0,85327.0,0.08510581]
["bitfinex-derivatives","BTCF0:USTF0",1744502508801,0.1819159,85328.0,85327.0,0.08514581]
["bitfinex-derivatives","BTCF0:USTF0",1744502509109,0.1819159,85328.0,85327.0,0.05364581]
["bitfinex-derivatives","BTCF0:USTF0",1744502509701,0.1819159,85328.0,85327.0,0.05360581]
["bitfinex-derivatives","BTCF0:USTF0",1744502509897,0.1819159,85328.0,85327.0,0.05364581]
["bitfinex-derivatives","BTCF0:USTF0",1744502510102,0.2144159,85328.0,85327.0,0.05364581]
["bitfinex-derivatives","BTCF0:USTF0",1744502510407,0.1819159,85328.0,85327.0,0.05364581]
["bitfinex-derivatives","BTCF0:USTF0",1744502510597,0.2144159,85328.0,85327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744502511707,0.1819159,85328.0,85327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744502511896,0.1513159,85328.0,85327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744502512298,0.001,85328.0,85327.0,0.1172572]
["bitfinex-derivatives","BTCF0:USTF0",1744502512502,0.1182159,85328.0,85327.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1744502512806,0.1492159,85328.0,85327.0,0.1781572]
["bitfinex-derivatives","BTCF0:USTF0",1744502512995,0.1492159,85328.0,85327.0,0.2086572]
["bitfinex-derivatives","BTCF0:USTF0",1744502513195,0.1182159,85328.0,85327.0,0.2086572]
["bitfinex-derivatives","BTCF0:USTF0",1744502513803,0.001,85328.0,85327.0,0.2086572]
["bitfinex-derivatives","BTCF0:USTF0",1744502514002,0.1182159,85328.0,85327.0,0.2086572]
["bitfinex-derivatives","BTCF0:USTF0",1744502515318,0.29745894,85328.0,85327.0,0.2086572]
["bitfinex-derivatives","BTCF0:USTF0",1744502519015,0.29745894,85328.0,85327.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1744502521111,0.29745894,85328.0,85327.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1744502521316,0.32905894,85328.0,85327.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1744502521607,0.32905894,85328.0,85327.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1744502521806,0.36205894,85328.0,85327.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1744502522006,0.1828159,85328.0,85327.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1744502522207,0.1828159,85328.0,85327.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1744502522407,0.1828159,85328.0,85327.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1744502523403,0.5436159,85328.0,85327.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1744502523999,0.5436159,85328.0,85327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744502526616,0.5106159,85328.0,85327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744502526825,0.3618,85328.0,85327.0,0.1172572]
["bitfinex-derivatives","BTCF0:USTF0",1744502527118,0.1182159,85328.0,85327.0,0.1809572]
["bitfinex-derivatives","BTCF0:USTF0",1744502530809,0.4790159,85328.0,85327.0,0.1809572]
["bitfinex-derivatives","BTCF0:USTF0",1744502531815,0.3618,85328.0,85327.0,0.1809572]
["bitfinex-derivatives","BTCF0:USTF0",1744502532009,0.4790159,85328.0,85327.0,0.1809572]
["bitfinex-derivatives","BTCF0:USTF0",1744502532817,0.001,85328.0,85327.0,0.1809572]
["bitfinex-derivatives","BTCF0:USTF0",1744502533121,0.1182159,85328.0,85327.0,0.1809572]
["bitfinex-derivatives","BTCF0:USTF0",1744502534009,0.1487159,85328.0,85327.0,0.1809572]
["bitfinex-derivatives","BTCF0:USTF0",1744502535218,0.1487159,85328.0,85327.0,0.1809172]
["bitfinex-derivatives","BTCF0:USTF0",1744502535405,0.1182159,85328.0,85327.0,0.1809572]
["bitfinex-derivatives","BTCF0:USTF0",1744502538826,0.1182159,85328.0,85327.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1744502539223,0.1489159,85328.0,85327.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1744502539410,0.1489159,85328.0,85327.0,0.1809572]
["bitfinex-derivatives","BTCF0:USTF0",1744502542918,0.1489159,85328.0,85327.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1744502543511,0.24037669,85328.0,85327.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1744502547218,0.1489159,85328.0,85327.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1744502549224,0.1799159,85328.0,85327.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1744502549434,0.1489159,85328.0,85327.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1744502549824,0.1489159,85328.0,85327.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744502550526,0.1489159,85328.0,85327.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1744502551826,0.1182159,85328.0,85327.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1744502553317,0.1487159,85328.0,85327.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1744502554525,0.5095159,85328.0,85327.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1744502556424,0.1487159,85328.0,85327.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1744502556626,0.5095159,85328.0,85327.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1744502559515,0.60153701,85328.0,85327.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1744502559724,0.24073701,85328.0,85327.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1744502559925,0.60153701,85328.0,85327.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1744502561719,0.57103701,85328.0,85327.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1744502562933,0.57103701,85328.0,85327.0,0.1809572]
["bitfinex-derivatives","BTCF0:USTF0",1744502563231,0.4790159,85328.0,85327.0,0.1809572]
["bitfinex-derivatives","BTCF0:USTF0",1744502563425,0.1182159,85328.0,85327.0,0.1809572]
["bitfinex-derivatives","BTCF0:USTF0",1744502566619,0.001,85328.0,85327.0,0.1809572]
["bitfinex-derivatives","BTCF0:USTF0",1744502566820,0.1182159,85328.0,85327.0,0.1809572]
["bitfinex-derivatives","BTCF0:USTF0",1744502573434,0.1182159,85328.0,85327.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1744502573636,0.1182159,85328.0,85327.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744502574537,0.1182159,85328.0,85327.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1744502577045,0.1491159,85328.0,85327.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1744502582449,0.1491159,85328.0,85327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744502582743,0.1172172,85327.0,85326.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1744502582943,0.1475172,85327.0,85326.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1744502583936,0.1475172,85327.0,85326.0,0.00021573]
["bitfinex-derivatives","BTCF0:USTF0",1744502584245,0.1172214,85324.0,85323.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744502585447,0.1172214,85324.0,85323.0,0.1495227]
["bitfinex-derivatives","BTCF0:USTF0",1744502585748,0.1172214,85324.0,85323.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744502585749,0.1182214,85324.0,85323.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744502586144,0.1182214,85324.0,85323.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744502589653,0.1182214,85324.0,85323.0,0.1821227]
["bitfinex-derivatives","BTCF0:USTF0",1744502589947,0.1182214,85324.0,85323.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744502591049,0.1182214,85324.0,85323.0,0.1821227]
["bitfinex-derivatives","BTCF0:USTF0",1744502592550,0.1182214,85324.0,85323.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744502595055,0.1514214,85324.0,85323.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744502597249,0.1514214,85324.0,85323.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1744502597446,0.1832214,85324.0,85323.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1744502599555,0.1500214,85324.0,85323.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1744502600256,0.1500214,85324.0,85323.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1744502602447,0.1182214,85324.0,85323.0,0.1817627]
["bitfinex-derivatives","BTCF0:USTF0",1744502610156,0.1182214,85324.0,85323.0,0.1917627]
["bitfinex-derivatives","BTCF0:USTF0",1744502614163,0.1182214,85324.0,85323.0,0.1817627]
["bitfinex-derivatives","BTCF0:USTF0",1744502618463,0.1182214,85324.0,85323.0,0.1917627]
["bitfinex-derivatives","BTCF0:USTF0",1744502622265,0.1182214,85324.0,85323.0,0.1817627]
["bitfinex-derivatives","BTCF0:USTF0",1744502624565,0.1182214,85324.0,85323.0,0.1917627]
["bitfinex-derivatives","BTCF0:USTF0",1744502627966,0.1182214,85324.0,85323.0,0.1817627]
["bitfinex-derivatives","BTCF0:USTF0",1744502630073,0.1182214,85324.0,85323.0,0.1817227]
["bitfinex-derivatives","BTCF0:USTF0",1744502631374,0.1182214,85324.0,85323.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744502631671,0.1505214,85324.0,85323.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1744502636374,0.0333,85324.0,85323.0,0.1495627]
["bitfinex-derivatives","BTCF0:USTF0",1744502636578,0.001,85324.0,85323.0,0.1495627]
["bitfinex-derivatives","BTCF0:USTF0",1744502636776,0.001,85324.0,85323.0,0.1795627]
["bitfinex-derivatives","BTCF0:USTF0",1744502637176,0.1182214,85324.0,85323.0,0.1795627]
["bitfinex-derivatives","BTCF0:USTF0",1744502638674,0.001,85324.0,85323.0,0.1795627]
["bitfinex-derivatives","BTCF0:USTF0",1744502638981,0.1182214,85324.0,85323.0,0.1795627]
["bitfinex-derivatives","BTCF0:USTF0",1744502646081,0.1182214,85324.0,85323.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744502646280,0.1808214,85324.0,85323.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744502646677,0.0636,85324.0,85314.0,0.1172346]
["bitfinex-derivatives","BTCF0:USTF0",1744502646876,0.058615,85318.0,85317.0,0.117285]
["bitfinex-derivatives","BTCF0:USTF0",1744502647072,0.058615,85318.0,85317.0,0.297231]
["bitfinex-derivatives","BTCF0:USTF0",1744502647675,0.120815,85318.0,85317.0,0.297231]
["bitfinex-derivatives","BTCF0:USTF0",1744502647878,0.0302,85318.0,85317.0,0.297271]
["bitfinex-derivatives","BTCF0:USTF0",1744502648185,0.1474229,85323.0,85322.0,0.1172227]
["bitfinex-derivatives","BTCF0:USTF0",1744502648982,0.1474229,85323.0,85322.0,0.1796227]
["bitfinex-derivatives","BTCF0:USTF0",1744502649586,0.1484229,85323.0,85322.0,0.1796227]
["bitfinex-derivatives","BTCF0:USTF0",1744502650777,0.1484229,85323.0,85322.0,0.1896227]
["bitfinex-derivatives","BTCF0:USTF0",1744502654185,0.1182229,85323.0,85322.0,0.1896227]
["bitfinex-derivatives","BTCF0:USTF0",1744502654387,0.1497229,85323.0,85322.0,0.1896227]
["bitfinex-derivatives","BTCF0:USTF0",1744502657591,0.1497229,85323.0,85322.0,0.1796227]
["bitfinex-derivatives","BTCF0:USTF0",1744502659891,0.32876093,85323.0,85322.0,0.1796227]
["bitfinex-derivatives","BTCF0:USTF0",1744502664193,0.32876093,85323.0,85322.0,0.1896227]
["bitfinex-derivatives","BTCF0:USTF0",1744502664994,0.32876093,85323.0,85322.0,0.1796227]
["bitfinex-derivatives","BTCF0:USTF0",1744502665293,0.32876093,85323.0,85322.0,0.1896227]
["bitfinex-derivatives","BTCF0:USTF0",1744502665790,0.32876093,85323.0,85322.0,0.1796227]
["bitfinex-derivatives","BTCF0:USTF0",1744502666189,0.32876093,85323.0,85322.0,0.1896227]
["bitfinex-derivatives","BTCF0:USTF0",1744502666892,0.18003803,85323.0,85322.0,0.1896227]
["bitfinex-derivatives","BTCF0:USTF0",1744502667088,0.18003803,85323.0,85322.0,0.1996227]
["bitfinex-derivatives","BTCF0:USTF0",1744502667286,0.18003803,85323.0,85322.0,0.5604227]
["bitfinex-derivatives","BTCF0:USTF0",1744502667795,0.001,85323.0,85322.0,0.5604227]
["bitfinex-derivatives","BTCF0:USTF0",1744502673596,0.001,85323.0,85322.0,0.1996227]
["bitfinex-derivatives","BTCF0:USTF0",1744502673794,0.001,85323.0,85322.0,0.5604227]
["bitfinex-derivatives","BTCF0:USTF0",1744502679304,0.001,85323.0,85322.0,0.1996227]
["bitfinex-derivatives","BTCF0:USTF0",1744502679690,0.001,85323.0,85322.0,0.5604227]
["bitfinex-derivatives","BTCF0:USTF0",1744502701311,0.001,85323.0,85322.0,0.1996227]
["bitfinex-derivatives","BTCF0:USTF0",1744502703108,1e-07,85323.0,85322.0,0.6141227]
["bitfinex-derivatives","BTCF0:USTF0",1744502703308,0.17903803,85332.0,85331.0,0.1172117]
["bitfinex-derivatives","BTCF0:USTF0",1744502703515,0.17903803,85333.0,85332.0,0.1172104]
["bitfinex-derivatives","BTCF0:USTF0",1744502703715,0.17903803,85333.0,85332.0,0.31873899]
["bitfinex-derivatives","BTCF0:USTF0",1744502703911,0.17903803,85333.0,85332.0,0.38123899]
["bitfinex-derivatives","BTCF0:USTF0",1744502705312,0.18203803,85333.0,85332.0,0.38123899]
["bitfinex-derivatives","BTCF0:USTF0",1744502706206,0.18003803,85333.0,85332.0,0.38123899]
["bitfinex-derivatives","BTCF0:USTF0",1744502706413,0.18103803,85333.0,85332.0,0.38123899]
["bitfinex-derivatives","BTCF0:USTF0",1744502706713,0.18003803,85333.0,85332.0,0.38123899]
["bitfinex-derivatives","BTCF0:USTF0",1744502706915,0.18003803,85333.0,85332.0,0.38223899]
["bitfinex-derivatives","BTCF0:USTF0",1744502707608,0.001,85333.0,85332.0,0.38223899]
["bitfinex-derivatives","BTCF0:USTF0",1744502708519,0.0312,85334.0,85333.0,0.117209]
["bitfinex-derivatives","BTCF0:USTF0",1744502708705,0.0312,85334.0,85333.0,0.187209]
["bitfinex-derivatives","BTCF0:USTF0",1744502709011,0.0312,85334.0,85333.0,0.217509]
["bitfinex-derivatives","BTCF0:USTF0",1744502709604,0.0649,85334.0,85333.0,0.217509]
["bitfinex-derivatives","BTCF0:USTF0",1744502710110,0.0639,85334.0,85333.0,0.217509]
["bitfinex-derivatives","BTCF0:USTF0",1744502710306,0.0649,85334.0,85333.0,0.217509]
["bitfinex-derivatives","BTCF0:USTF0",1744502714016,0.1821076,85334.0,85333.0,0.187209]
["bitfinex-derivatives","BTCF0:USTF0",1744502714213,0.1821076,85334.0,85333.0,0.197209]
["bitfinex-derivatives","BTCF0:USTF0",1744502714413,0.1821076,85334.0,85333.0,0.230409]
["bitfinex-derivatives","BTCF0:USTF0",1744502714615,0.0649,85334.0,85333.0,0.230449]
["bitfinex-derivatives","BTCF0:USTF0",1744502715013,0.0639,85334.0,85333.0,0.230449]
["bitfinex-derivatives","BTCF0:USTF0",1744502715214,0.0952,85334.0,85333.0,0.230449]
["bitfinex-derivatives","BTCF0:USTF0",1744502715614,0.0942,85334.0,85333.0,0.261549]
["bitfinex-derivatives","BTCF0:USTF0",1744502715914,0.0952,85334.0,85333.0,0.261549]
["bitfinex-derivatives","BTCF0:USTF0",1744502716318,0.0649,85334.0,85333.0,0.261549]
["bitfinex-derivatives","BTCF0:USTF0",1744502717120,0.0322,85334.0,85333.0,0.261549]
["bitfinex-derivatives","BTCF0:USTF0",1744502717321,0.001,85334.0,85333.0,0.261549]
["bitfinex-derivatives","BTCF0:USTF0",1744502718319,0.032,85337.0,85336.0,0.1172049]
["bitfinex-derivatives","BTCF0:USTF0",1744502718517,0.032,85337.0,85336.0,0.2972049]
["bitfinex-derivatives","BTCF0:USTF0",1744502719221,0.032,85337.0,85336.0,0.3623049]
["bitfinex-derivatives","BTCF0:USTF0",1744502719620,0.033,85337.0,85336.0,0.3623049]
["bitfinex-derivatives","BTCF0:USTF0",1744502721222,0.00017573,85343.0,85336.0,0.3623049]
["bitfinex-derivatives","BTCF0:USTF0",1744502721428,0.00017573,85343.0,85342.0,0.1171966]
["bitfinex-derivatives","BTCF0:USTF0",1744502721628,0.00017573,85343.0,85342.0,0.2971966]
["bitfinex-derivatives","BTCF0:USTF0",1744502722319,0.00017573,85343.0,85342.0,0.7846966]
["bitfinex-derivatives","BTCF0:USTF0",1744502722519,0.00117573,85343.0,85342.0,0.7846966]
["bitfinex-derivatives","BTCF0:USTF0",1744502724730,0.03217573,85343.0,85342.0,0.7846966]
["bitfinex-derivatives","BTCF0:USTF0",1744502726029,0.00117573,85343.0,85342.0,0.7846966]
["bitfinex-derivatives","BTCF0:USTF0",1744502727126,0.03417573,85343.0,85342.0,0.7846966]
["bitfinex-derivatives","BTCF0:USTF0",1744502729631,0.03417573,85343.0,85342.0,0.7746966]
["bitfinex-derivatives","BTCF0:USTF0",1744502730221,0.00117573,85343.0,85342.0,0.7746966]
["bitfinex-derivatives","BTCF0:USTF0",1744502730629,0.00117573,85343.0,85342.0,0.7846966]
["bitfinex-derivatives","BTCF0:USTF0",1744502732630,0.03207573,85343.0,85342.0,0.7846966]
["bitfinex-derivatives","BTCF0:USTF0",1744502734336,0.00117573,85343.0,85342.0,0.7846966]
["bitfinex-derivatives","BTCF0:USTF0",1744502746638,0.03197573,85343.0,85342.0,0.7846966]
["bitfinex-derivatives","BTCF0:USTF0",1744502752136,0.00117573,85343.0,85342.0,0.7846966]
["bitfinex-derivatives","BTCF0:USTF0",1744502756445,0.03167573,85343.0,85342.0,0.7846966]
["bitfinex-derivatives","BTCF0:USTF0",1744502757344,0.03167573,85343.0,85342.0,0.7746966]
["bitfinex-derivatives","BTCF0:USTF0",1744502760341,0.03167573,85343.0,85342.0,0.79077621]
["bitfinex-derivatives","BTCF0:USTF0",1744502760547,0.03167573,85343.0,85342.0,0.7746966]
["bitfinex-derivatives","BTCF0:USTF0",1744502761037,0.03167573,85343.0,85342.0,0.79076666]
["bitfinex-derivatives","BTCF0:USTF0",1744502761241,0.03167573,85343.0,85342.0,0.7746966]
["bitfinex-derivatives","BTCF0:USTF0",1744502761633,0.03167573,85343.0,85342.0,0.79076678]
["bitfinex-derivatives","BTCF0:USTF0",1744502761836,0.03167573,85343.0,85342.0,0.7746966]
["bitfinex-derivatives","BTCF0:USTF0",1744502762038,0.14887103,85343.0,85342.0,0.7116966]
["bitfinex-derivatives","BTCF0:USTF0",1744502762337,0.1172049,85336.0,85329.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744502762538,0.1172049,85336.0,85335.0,0.21245]
["bitfinex-derivatives","BTCF0:USTF0",1744502762850,0.1172049,85336.0,85335.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744502763035,0.2141049,85336.0,85335.0,0.2772463]
["bitfinex-derivatives","BTCF0:USTF0",1744502764248,0.2151049,85336.0,85335.0,0.2772463]
["bitfinex-derivatives","BTCF0:USTF0",1744502764743,0.4681049,85336.0,85335.0,0.2772463]
["bitfinex-derivatives","BTCF0:USTF0",1744502765645,0.2181049,85336.0,85335.0,0.2772063]
["bitfinex-derivatives","BTCF0:USTF0",1744502766142,0.2181049,85336.0,85335.0,0.2772463]
["bitfinex-derivatives","BTCF0:USTF0",1744502776549,0.2181049,85336.0,85335.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744502776751,0.4681049,85336.0,85335.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1744502777146,0.2181049,85336.0,85335.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1744502777747,0.2181049,85336.0,85335.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744502778548,0.2181049,85336.0,85335.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1744502786151,0.1212049,85336.0,85335.0,0.2772463]
["bitfinex-derivatives","BTCF0:USTF0",1744502786352,0.004,85336.0,85335.0,0.2772463]
["bitfinex-derivatives","BTCF0:USTF0",1744502786863,0.004,85336.0,85335.0,0.5894463]
["bitfinex-derivatives","BTCF0:USTF0",1744502787158,0.004,85336.0,85335.0,0.5994463]
["bitfinex-derivatives","BTCF0:USTF0",1744502787657,0.17903803,85339.0,85338.0,0.1172021]
["bitfinex-derivatives","BTCF0:USTF0",1744502787858,0.17903803,85339.0,85338.0,0.2772021]
["bitfinex-derivatives","BTCF0:USTF0",1744502788265,0.17903803,85339.0,85338.0,0.6917021]
["bitfinex-derivatives","BTCF0:USTF0",1744502788756,0.14904574,85349.0,85342.0,0.1171966]
["bitfinex-derivatives","BTCF0:USTF0",1744502788956,0.14904574,85349.0,85342.0,0.4779966]
["bitfinex-derivatives","BTCF0:USTF0",1744502789256,0.14904574,85349.0,85342.0,0.6379966]
["bitfinex-derivatives","BTCF0:USTF0",1744502789457,0.14904574,85349.0,85342.0,0.7001966]
["bitfinex-derivatives","BTCF0:USTF0",1744502789661,0.14904574,85349.0,85342.0,1.1146966]
["bitfinex-derivatives","BTCF0:USTF0",1744502789958,0.14904574,85349.0,85342.0,1.2575]
["bitfinex-derivatives","BTCF0:USTF0",1744502790164,1e-07,85344.0,85343.0,0.1171953]
["bitfinex-derivatives","BTCF0:USTF0",1744502790352,0.14904574,85349.0,85348.0,0.1171884]
["bitfinex-derivatives","BTCF0:USTF0",1744502790552,0.00263471,85352.0,85351.0,0.1171843]
["bitfinex-derivatives","BTCF0:USTF0",1744502790764,0.00263471,85352.0,85351.0,0.6679843]
["bitfinex-derivatives","BTCF0:USTF0",1744502791654,0.00563471,85352.0,85351.0,0.6689843]
["bitfinex-derivatives","BTCF0:USTF0",1744502791861,0.00763471,85352.0,85351.0,0.6689843]
["bitfinex-derivatives","BTCF0:USTF0",1744502794161,0.00017573,85360.0,85359.0,0.1171733]
["bitfinex-derivatives","BTCF0:USTF0",1744502794358,0.00017573,85360.0,85359.0,0.1971733]
["bitfinex-derivatives","BTCF0:USTF0",1744502794663,0.11734763,85360.0,85359.0,0.1971733]
["bitfinex-derivatives","BTCF0:USTF0",1744502794964,0.11738763,85360.0,85359.0,0.2606733]
["bitfinex-derivatives","BTCF0:USTF0",1744502795362,0.12438763,85360.0,85359.0,0.2606733]
["bitfinex-derivatives","BTCF0:USTF0",1744502795563,0.12838763,85360.0,85359.0,0.2606733]
["bitfinex-derivatives","BTCF0:USTF0",1744502797769,0.12838763,85360.0,85359.0,0.2607133]
["bitfinex-derivatives","BTCF0:USTF0",1744502799072,0.12838763,85360.0,85359.0,0.2606733]
["bitfinex-derivatives","BTCF0:USTF0",1744502799376,0.12838763,85360.0,85359.0,0.2607133]
["bitfinex-derivatives","BTCF0:USTF0",1744502799558,0.12838763,85360.0,85359.0,0.1807133]
["bitfinex-derivatives","BTCF0:USTF0",1744502800170,0.12838763,85360.0,85359.0,0.1806733]
["bitfinex-derivatives","BTCF0:USTF0",1744502800366,0.12838763,85360.0,85359.0,0.1807133]
["bitfinex-derivatives","BTCF0:USTF0",1744502812277,0.16058763,85360.0,85359.0,0.1807133]
["bitfinex-derivatives","BTCF0:USTF0",1744502815871,0.19378763,85360.0,85359.0,0.1807133]
["bitfinex-derivatives","BTCF0:USTF0",1744502819182,0.16058763,85360.0,85359.0,0.1807133]
["bitfinex-derivatives","BTCF0:USTF0",1744502820589,0.12838763,85360.0,85359.0,0.1807133]
["bitfinex-derivatives","BTCF0:USTF0",1744502821189,0.12834763,85360.0,85359.0,0.1807133]
["bitfinex-derivatives","BTCF0:USTF0",1744502821389,0.12838763,85360.0,85359.0,0.1807133]
["bitfinex-derivatives","BTCF0:USTF0",1744502823989,0.12834763,85360.0,85359.0,0.1806733]
["bitfinex-derivatives","BTCF0:USTF0",1744502824379,0.12846763,85360.0,85359.0,0.1806733]
["bitfinex-derivatives","BTCF0:USTF0",1744502826690,0.01133573,85360.0,85359.0,0.1806733]
["bitfinex-derivatives","BTCF0:USTF0",1744502828594,0.01129573,85360.0,85359.0,0.1806733]
["bitfinex-derivatives","BTCF0:USTF0",1744502828780,0.01133573,85360.0,85359.0,0.1806733]
["bitfinex-derivatives","BTCF0:USTF0",1744502828980,0.01117573,85360.0,85359.0,0.1806733]
["bitfinex-derivatives","BTCF0:USTF0",1744502829386,0.01117573,85360.0,85359.0,0.5951733]
["bitfinex-derivatives","BTCF0:USTF0",1744502830191,0.01129573,85360.0,85359.0,0.5951733]
["bitfinex-derivatives","BTCF0:USTF0",1744502831591,0.01129573,85360.0,85359.0,0.7151733]
["bitfinex-derivatives","BTCF0:USTF0",1744502832384,0.12846763,85360.0,85359.0,0.7151733]
["bitfinex-derivatives","BTCF0:USTF0",1744502834494,0.12834763,85360.0,85359.0,0.7151733]
["bitfinex-derivatives","BTCF0:USTF0",1744502834895,0.12846763,85360.0,85359.0,0.7151733]
["bitfinex-derivatives","BTCF0:USTF0",1744502839001,0.12834763,85360.0,85359.0,0.7151733]
["bitfinex-derivatives","BTCF0:USTF0",1744502839301,0.12846763,85360.0,85359.0,0.7151733]
["bitfinex-derivatives","BTCF0:USTF0",1744502840197,0.12846763,85360.0,85359.0,0.7152133]
["bitfinex-derivatives","BTCF0:USTF0",1744502840903,0.16116763,85360.0,85359.0,0.7152133]
["bitfinex-derivatives","BTCF0:USTF0",1744502844099,0.16104763,85360.0,85359.0,0.7151733]
["bitfinex-derivatives","BTCF0:USTF0",1744502844313,0.01129573,85360.0,85359.0,0.7151733]
["bitfinex-derivatives","BTCF0:USTF0",1744502844500,0.12846763,85360.0,85359.0,0.7151733]
["bitfinex-derivatives","BTCF0:USTF0",1744502844797,0.12850763,85360.0,85359.0,0.7151733]
["bitfinex-derivatives","BTCF0:USTF0",1744502847608,0.12650763,85360.0,85359.0,0.7151733]
["bitfinex-derivatives","BTCF0:USTF0",1744502848405,0.12050763,85360.0,85359.0,0.7161733]
["bitfinex-derivatives","BTCF0:USTF0",1744502848606,0.12250763,85360.0,85359.0,0.7161733]
["bitfinex-derivatives","BTCF0:USTF0",1744502849108,0.12238763,85360.0,85359.0,0.7161733]
["bitfinex-derivatives","BTCF0:USTF0",1744502849409,0.00521573,85360.0,85359.0,0.7161733]
["bitfinex-derivatives","BTCF0:USTF0",1744502849617,0.00517573,85360.0,85359.0,0.7161733]
["bitfinex-derivatives","BTCF0:USTF0",1744502849814,0.00521573,85360.0,85359.0,0.7161733]
["bitfinex-derivatives","BTCF0:USTF0",1744502850103,0.00529573,85360.0,85359.0,0.7161733]
["bitfinex-derivatives","BTCF0:USTF0",1744502850309,0.00533573,85360.0,85359.0,0.7161733]
["bitfinex-derivatives","BTCF0:USTF0",1744502850807,0.00433573,85360.0,85359.0,0.7161733]
["bitfinex-derivatives","BTCF0:USTF0",1744502851396,0.00333573,85360.0,85359.0,0.7151733]
["bitfinex-derivatives","BTCF0:USTF0",1744502851609,0.00329573,85360.0,85359.0,0.7151733]
["bitfinex-derivatives","BTCF0:USTF0",1744502851904,0.00333573,85360.0,85359.0,0.73205799]
["bitfinex-derivatives","BTCF0:USTF0",1744502852402,0.00133573,85360.0,85359.0,0.73205799]
["bitfinex-derivatives","BTCF0:USTF0",1744502852605,0.00229573,85360.0,85359.0,0.7321291]
["bitfinex-derivatives","BTCF0:USTF0",1744502852996,1e-08,85360.0,85359.0,0.7321291]
["bitfinex-derivatives","BTCF0:USTF0",1744502853200,0.005,85370.0,85369.0,0.1171596]
["bitfinex-derivatives","BTCF0:USTF0",1744502853514,0.005,85370.0,85369.0,0.7016596]
["bitfinex-derivatives","BTCF0:USTF0",1744502853709,0.005,85370.0,85369.0,0.7647596]
["bitfinex-derivatives","BTCF0:USTF0",1744502854513,0.008,85370.0,85369.0,0.7647596]
["bitfinex-derivatives","BTCF0:USTF0",1744502854708,0.013,85370.0,85369.0,0.7657596]
["bitfinex-derivatives","BTCF0:USTF0",1744502862714,1.7564717,85410.0,85385.0,0.1171376]
["bitfinex-derivatives","BTCF0:USTF0",1744502862715,0.3608,85388.0,85385.0,0.1171376]
["bitfinex-derivatives","BTCF0:USTF0",1744502862915,0.17905835,85386.0,85385.0,0.2171376]
["bitfinex-derivatives","BTCF0:USTF0",1744502863216,0.4779342,85388.0,85387.0,0.1171349]
["bitfinex-derivatives","BTCF0:USTF0",1744502863416,0.4779342,85388.0,85387.0,0.6416349]
["bitfinex-derivatives","BTCF0:USTF0",1744502863617,0.3608,85388.0,85387.0,0.6416349]
["bitfinex-derivatives","BTCF0:USTF0",1744502863812,0.3608,85388.0,85387.0,0.6681349]
["bitfinex-derivatives","BTCF0:USTF0",1744502864110,0.4779335,85388.0,85387.0,0.6681349]
["bitfinex-derivatives","BTCF0:USTF0",1744502864315,0.4779335,85388.0,85387.0,0.6601349]
["bitfinex-derivatives","BTCF0:USTF0",1744502864715,0.3738,85388.0,85387.0,0.6621349]
["bitfinex-derivatives","BTCF0:USTF0",1744502865418,0.37384,85388.0,85387.0,0.6621349]
["bitfinex-derivatives","BTCF0:USTF0",1744502866014,0.37384,85388.0,85387.0,0.67372483]
["bitfinex-derivatives","BTCF0:USTF0",1744502866718,0.00522974,85396.0,85395.0,0.1171239]
["bitfinex-derivatives","BTCF0:USTF0",1744502867017,0.00522974,85396.0,85395.0,0.2271239]
["bitfinex-derivatives","BTCF0:USTF0",1744502867517,0.00522974,85396.0,85395.0,0.7056239]
["bitfinex-derivatives","BTCF0:USTF0",1744502867716,0.00517573,85396.0,85395.0,0.7056239]
["bitfinex-derivatives","BTCF0:USTF0",1744502867910,0.01621573,85396.0,85395.0,0.7066239]
["bitfinex-derivatives","BTCF0:USTF0",1744502869721,0.01617573,85396.0,85395.0,0.7066239]
["bitfinex-derivatives","BTCF0:USTF0",1744502870017,0.01621573,85396.0,85395.0,0.7066239]
["bitfinex-derivatives","BTCF0:USTF0",1744502870406,0.01621573,85396.0,85395.0,0.71531152]
["bitfinex-derivatives","BTCF0:USTF0",1744502871317,0.17872562,85400.0,85399.0,0.1171184]
["bitfinex-derivatives","BTCF0:USTF0",1744502871519,0.17872562,85400.0,85399.0,0.2971184]
["bitfinex-derivatives","BTCF0:USTF0",1744502872106,5.401e-05,85407.0,85406.0,0.1171088]
["bitfinex-derivatives","BTCF0:USTF0",1744502872417,5.401e-05,85407.0,85406.0,0.7086088]
["bitfinex-derivatives","BTCF0:USTF0",1744502872919,0.20862892,85411.0,85410.0,0.1171033]
["bitfinex-derivatives","BTCF0:USTF0",1744502873112,0.00017573,85415.0,85410.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744502873427,0.00017573,85415.0,85414.0,0.1170978]
["bitfinex-derivatives","BTCF0:USTF0",1744502873722,0.00017573,85415.0,85414.0,0.6278978]
["bitfinex-derivatives","BTCF0:USTF0",1744502873912,0.17848187,85417.0,85416.0,0.1170951]
["bitfinex-derivatives","BTCF0:USTF0",1744502874111,0.005,85422.0,85421.0,0.1140883]
["bitfinex-derivatives","BTCF0:USTF0",1744502874311,0.005,85422.0,85421.0,0.2740883]
["bitfinex-derivatives","BTCF0:USTF0",1744502874712,0.005,85422.0,85421.0,0.3055883]
["bitfinex-derivatives","BTCF0:USTF0",1744502876523,0.005,85422.0,85421.0,0.3373883]
["bitfinex-derivatives","BTCF0:USTF0",1744502876917,0.008,85422.0,85421.0,0.3373883]
["bitfinex-derivatives","BTCF0:USTF0",1744502877715,0.0384,85422.0,85421.0,0.2740883]
["bitfinex-derivatives","BTCF0:USTF0",1744502877922,0.1871869,85422.0,85421.0,0.2740883]
["bitfinex-derivatives","BTCF0:USTF0",1744502878623,0.4371869,85422.0,85421.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744502878826,0.4371869,85422.0,85421.0,0.2770883]
["bitfinex-derivatives","BTCF0:USTF0",1744502879025,0.1871869,85422.0,85421.0,0.2770883]
["bitfinex-derivatives","BTCF0:USTF0",1744502880725,0.1871869,85422.0,85421.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744502881223,0.1871869,85422.0,85421.0,0.2770883]
["bitfinex-derivatives","BTCF0:USTF0",1744502883930,0.1871869,85422.0,85421.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744502884123,0.1871869,85422.0,85421.0,0.2770883]
["bitfinex-derivatives","BTCF0:USTF0",1744502885228,0.1871869,85422.0,85421.0,0.1170883]
["bitfinex-derivatives","BTCF0:USTF0",1744502886030,0.117091,85420.0,85419.0,0.1170901]
["bitfinex-derivatives","BTCF0:USTF0",1744502886328,0.117091,85420.0,85419.0,0.2270901]
["bitfinex-derivatives","BTCF0:USTF0",1744502886529,0.180091,85420.0,85419.0,0.2270901]
["bitfinex-derivatives","BTCF0:USTF0",1744502888231,0.540891,85420.0,85419.0,0.2270901]
["bitfinex-derivatives","BTCF0:USTF0",1744502888831,0.1170965,85415.0,85414.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744502889027,0.1170965,85415.0,85414.0,0.5245]
["bitfinex-derivatives","BTCF0:USTF0",1744502889726,0.1805965,85415.0,85414.0,0.5245]
["bitfinex-derivatives","BTCF0:USTF0",1744502890325,0.1805965,85415.0,85414.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744502890526,0.1815965,85415.0,85414.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744502892331,0.4315965,85415.0,85414.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744502892527,0.1815965,85415.0,85414.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744502892731,0.4315965,85415.0,85414.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744502893137,0.1171061,85408.0,85407.0,0.1171073]
["bitfinex-derivatives","BTCF0:USTF0",1744502893323,0.1171074,85407.0,85406.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744502893519,0.2142074,85407.0,85406.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744502894335,0.5750074,85407.0,85406.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744502894648,0.5750074,85407.0,85406.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744502895426,0.5750074,85407.0,85406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744502896134,0.5760074,85407.0,85406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744502896635,0.5750074,85407.0,85406.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744502896829,0.5770074,85407.0,85406.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744502897025,0.5770074,85407.0,85406.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744502897228,0.5760074,85407.0,85406.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744502899240,0.5750074,85407.0,85406.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744502899540,0.5760074,85407.0,85406.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744502901743,0.1171088,85406.0,85405.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1744502902039,0.1171102,85405.0,85404.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744502902230,0.1810102,85405.0,85404.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744502903140,0.1171184,85399.0,85387.0,0.1171344]
["bitfinex-derivatives","BTCF0:USTF0",1744502903441,0.4779184,85399.0,85398.0,0.11017573]
["bitfinex-derivatives","BTCF0:USTF0",1744502904039,0.4779184,85399.0,85398.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1744502904527,0.4779184,85399.0,85398.0,0.00117573]
["bitfinex-derivatives","BTCF0:USTF0",1744502904931,0.5080184,85399.0,85398.0,0.00117573]
["bitfinex-derivatives","BTCF0:USTF0",1744502905529,0.5110184,85399.0,85398.0,0.00117573]
["bitfinex-derivatives","BTCF0:USTF0",1744502905835,0.5110184,85399.0,85398.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1744502906026,0.5080184,85399.0,85398.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1744502906233,0.5100184,85399.0,85398.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1744502907535,0.4799184,85399.0,85398.0,0.14969553]
["bitfinex-derivatives","BTCF0:USTF0",1744502907734,0.4799184,85399.0,85398.0,0.09477573]
["bitfinex-derivatives","BTCF0:USTF0",1744502909233,0.4779184,85399.0,85398.0,0.09477573]
["bitfinex-derivatives","BTCF0:USTF0",1744502909935,0.4779184,85399.0,85398.0,0.09577573]
["bitfinex-derivatives","BTCF0:USTF0",1744502910334,0.4779184,85399.0,85398.0,0.09477573]
["bitfinex-derivatives","BTCF0:USTF0",1744502910740,0.4779184,85399.0,85398.0,0.21189553]
["bitfinex-derivatives","BTCF0:USTF0",1744502911434,0.4779184,85399.0,85398.0,0.09477573]
["bitfinex-derivatives","BTCF0:USTF0",1744502911638,0.4779184,85399.0,85398.0,0.21189553]
["bitfinex-derivatives","BTCF0:USTF0",1744502913048,0.4779184,85399.0,85398.0,0.21289553]
["bitfinex-derivatives","BTCF0:USTF0",1744502914149,0.3608,85399.0,85398.0,0.62739553]
["bitfinex-derivatives","BTCF0:USTF0",1744502915549,0.3608,85399.0,85398.0,0.62639553]
["bitfinex-derivatives","BTCF0:USTF0",1744502915750,0.3608,85399.0,85398.0,0.62839553]
["bitfinex-derivatives","BTCF0:USTF0",1744502916250,0.3608,85399.0,85398.0,0.72839553]
["bitfinex-derivatives","BTCF0:USTF0",1744502916545,0.4779184,85399.0,85398.0,0.72839553]
["bitfinex-derivatives","BTCF0:USTF0",1744502917250,0.4779184,85399.0,85398.0,0.72939553]
["bitfinex-derivatives","BTCF0:USTF0",1744502920142,0.3608,85399.0,85398.0,0.72939553]
["bitfinex-derivatives","BTCF0:USTF0",1744502920343,0.4779184,85399.0,85398.0,0.72939553]
["bitfinex-derivatives","BTCF0:USTF0",1744502924744,0.4779184,85399.0,85398.0,0.61227573]
["bitfinex-derivatives","BTCF0:USTF0",1744502925052,0.4779184,85399.0,85398.0,0.72939553]
["bitfinex-derivatives","BTCF0:USTF0",1744502926843,0.4779184,85399.0,85398.0,0.72839553]
["bitfinex-derivatives","BTCF0:USTF0",1744502927246,0.4779184,85399.0,85398.0,0.72739553]
["bitfinex-derivatives","BTCF0:USTF0",1744502928745,0.4779184,85399.0,85398.0,0.72639553]
["bitfinex-derivatives","BTCF0:USTF0",1744502928948,0.4779184,85399.0,85398.0,0.31289553]
["bitfinex-derivatives","BTCF0:USTF0",1744502940660,0.5087184,85399.0,85398.0,0.31289553]
["bitfinex-derivatives","BTCF0:USTF0",1744502941761,0.5087184,85399.0,85398.0,0.28109553]
["bitfinex-derivatives","BTCF0:USTF0",1744502943554,0.4779184,85399.0,85398.0,0.28109553]
["bitfinex-derivatives","BTCF0:USTF0",1744502949158,0.1756752,85401.0,85398.0,0.16397573]
["bitfinex-derivatives","BTCF0:USTF0",1744502949357,0.4779092,85406.0,85405.0,0.1171102]
["bitfinex-derivatives","BTCF0:USTF0",1744502949563,0.3608,85406.0,85405.0,0.1171102]
["bitfinex-derivatives","BTCF0:USTF0",1744502949768,0.3608,85406.0,85405.0,0.2771102]
["bitfinex-derivatives","BTCF0:USTF0",1744502949971,0.3608,85406.0,85405.0,0.3410102]
["bitfinex-derivatives","BTCF0:USTF0",1744502952873,0.1756534,85411.0,85410.0,0.1171033]
["bitfinex-derivatives","BTCF0:USTF0",1744502953074,0.058551,85411.0,85410.0,0.2171033]
["bitfinex-derivatives","BTCF0:USTF0",1744502953875,0.058551,85411.0,85410.0,0.2815033]
["bitfinex-derivatives","BTCF0:USTF0",1744502954075,0.058551,85411.0,85410.0,0.29296668]
["bitfinex-derivatives","BTCF0:USTF0",1744502954375,0.058551,85411.0,85410.0,0.2815033]
["bitfinex-derivatives","BTCF0:USTF0",1744502955573,0.060551,85411.0,85410.0,0.2815033]
["bitfinex-derivatives","BTCF0:USTF0",1744502955870,0.124151,85411.0,85410.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1744502956078,0.1171102,85406.0,85404.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744502956270,0.4779102,85405.0,85404.0,0.5845]
["bitfinex-derivatives","BTCF0:USTF0",1744502956874,0.4779102,85405.0,85404.0,0.7016116]
["bitfinex-derivatives","BTCF0:USTF0",1744502957776,0.4779102,85405.0,85404.0,0.5316116]
["bitfinex-derivatives","BTCF0:USTF0",1744502958674,0.4779102,85405.0,85404.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744502961275,0.4779102,85405.0,85399.0,0.1477176]
["bitfinex-derivatives","BTCF0:USTF0",1744502961276,0.117117,85400.0,85399.0,0.1477176]
["bitfinex-derivatives","BTCF0:USTF0",1744502961577,0.117117,85400.0,85399.0,0.2577176]
["bitfinex-derivatives","BTCF0:USTF0",1744502961967,0.117117,85400.0,85399.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1744502963179,0.117117,85400.0,85399.0,0.2577184]
["bitfinex-derivatives","BTCF0:USTF0",1744502963373,0.117117,85400.0,85399.0,0.2905184]
["bitfinex-derivatives","BTCF0:USTF0",1744502964681,0.477917,85400.0,85399.0,0.2905184]
["bitfinex-derivatives","BTCF0:USTF0",1744502965280,0.477917,85400.0,85399.0,0.2915184]
["bitfinex-derivatives","BTCF0:USTF0",1744502965778,0.477917,85400.0,85399.0,0.2905184]
["bitfinex-derivatives","BTCF0:USTF0",1744502965979,0.477917,85400.0,85399.0,0.2915184]
["bitfinex-derivatives","BTCF0:USTF0",1744502967779,0.477917,85400.0,85399.0,0.3223184]
["bitfinex-derivatives","BTCF0:USTF0",1744502968780,0.477917,85400.0,85399.0,0.3213184]
["bitfinex-derivatives","BTCF0:USTF0",1744502968981,0.477917,85400.0,85399.0,0.3223184]
["bitfinex-derivatives","BTCF0:USTF0",1744502969483,0.477917,85400.0,85399.0,0.3233184]
["bitfinex-derivatives","BTCF0:USTF0",1744502969780,0.3608,85400.0,85399.0,0.3233184]
["bitfinex-derivatives","BTCF0:USTF0",1744502969986,0.1171136,85403.0,85402.0,0.1171143]
["bitfinex-derivatives","BTCF0:USTF0",1744502970481,0.1171108,85405.0,85404.0,0.1171102]
["bitfinex-derivatives","BTCF0:USTF0",1744502971176,0.1171108,85405.0,85404.0,0.1794102]
["bitfinex-derivatives","BTCF0:USTF0",1744502975173,0.3608,85407.0,85406.0,0.1171088]
["bitfinex-derivatives","BTCF0:USTF0",1744502975874,0.4779074,85407.0,85406.0,0.1171088]
["bitfinex-derivatives","BTCF0:USTF0",1744502976485,0.4789074,85407.0,85406.0,0.1171088]
["bitfinex-derivatives","BTCF0:USTF0",1744502976786,0.001,85407.0,85406.0,0.1171088]
["bitfinex-derivatives","BTCF0:USTF0",1744502976980,0.001,85407.0,85406.0,0.1271088]
["bitfinex-derivatives","BTCF0:USTF0",1744502977178,0.00017562,85413.0,85412.0,0.1171006]
["bitfinex-derivatives","BTCF0:USTF0",1744502977374,0.00017562,85413.0,85412.0,0.5416006]
["bitfinex-derivatives","BTCF0:USTF0",1744502978091,0.00017562,85413.0,85412.0,0.5516006]
["bitfinex-derivatives","BTCF0:USTF0",1744502978281,5.401e-05,85423.0,85421.0,0.1170883]
["bitfinex-derivatives","BTCF0:USTF0",1744502978482,0.11717991,85423.0,85421.0,0.1170883]
["bitfinex-derivatives","BTCF0:USTF0",1744502978689,0.11713991,85423.0,85421.0,0.1170883]
["bitfinex-derivatives","BTCF0:USTF0",1744502978985,0.00504,85422.0,85421.0,0.1170883]
["bitfinex-derivatives","BTCF0:USTF0",1744502979176,0.005,85422.0,85421.0,0.2134883]
["bitfinex-derivatives","BTCF0:USTF0",1744502979377,0.00504,85422.0,85421.0,0.2134883]
["bitfinex-derivatives","BTCF0:USTF0",1744502979778,0.00504,85422.0,85421.0,0.6309883]
["bitfinex-derivatives","BTCF0:USTF0",1744502980979,0.00504,85422.0,85421.0,0.6319883]
["bitfinex-derivatives","BTCF0:USTF0",1744502981176,0.005,85422.0,85421.0,0.6319883]
["bitfinex-derivatives","BTCF0:USTF0",1744502981384,0.00504,85422.0,85421.0,0.6319883]
["bitfinex-derivatives","BTCF0:USTF0",1744502981889,0.00504,85422.0,85421.0,0.76394007]
["bitfinex-derivatives","BTCF0:USTF0",1744502999903,0.00011656,85430.0,85429.0,0.1170773]
["bitfinex-derivatives","BTCF0:USTF0",1744503000108,0.00011656,85430.0,85429.0,0.5315773]
["bitfinex-derivatives","BTCF0:USTF0",1744503000304,0.00015656,85430.0,85429.0,0.5315773]
["bitfinex-derivatives","BTCF0:USTF0",1744503000606,0.00015656,85430.0,85429.0,0.5939773]
["bitfinex-derivatives","BTCF0:USTF0",1744503001193,0.00015656,85430.0,85429.0,0.5949773]
["bitfinex-derivatives","BTCF0:USTF0",1744503001605,0.00015656,85430.0,85429.0,0.60370465]
["bitfinex-derivatives","BTCF0:USTF0",1744503002302,0.00015656,85430.0,85429.0,0.96450465]
["bitfinex-derivatives","BTCF0:USTF0",1744503002501,0.00015656,85430.0,85429.0,0.97450465]
["bitfinex-derivatives","BTCF0:USTF0",1744503002701,0.033,85437.0,85436.0,0.1170677]
["bitfinex-derivatives","BTCF0:USTF0",1744503002899,0.0304,85438.0,85437.0,0.1170663]
["bitfinex-derivatives","BTCF0:USTF0",1744503003292,0.03044,85438.0,85437.0,0.1170663]
["bitfinex-derivatives","BTCF0:USTF0",1744503004107,0.032,85441.0,85440.0,0.1170622]
["bitfinex-derivatives","BTCF0:USTF0",1744503004896,0.032,85441.0,85440.0,0.1818622]
["bitfinex-derivatives","BTCF0:USTF0",1744503005101,0.032,85441.0,85440.0,0.1798622]
["bitfinex-derivatives","BTCF0:USTF0",1744503005509,0.035,85441.0,85440.0,0.1798622]
["bitfinex-derivatives","BTCF0:USTF0",1744503006616,0.003,85441.0,85440.0,0.1798622]
["bitfinex-derivatives","BTCF0:USTF0",1744503006908,0.00304,85441.0,85440.0,0.1798622]
["bitfinex-derivatives","BTCF0:USTF0",1744503007499,0.005,85448.0,85447.0,0.1170526]
["bitfinex-derivatives","BTCF0:USTF0",1744503007809,0.005,85448.0,85447.0,0.5315526]
["bitfinex-derivatives","BTCF0:USTF0",1744503008107,0.00504,85448.0,85447.0,0.5315526]
["bitfinex-derivatives","BTCF0:USTF0",1744503008301,0.005,85448.0,85447.0,0.5315526]
["bitfinex-derivatives","BTCF0:USTF0",1744503008501,0.00504,85448.0,85447.0,0.5948526]
["bitfinex-derivatives","BTCF0:USTF0",1744503008706,0.00504,85448.0,85447.0,0.60644931]
["bitfinex-derivatives","BTCF0:USTF0",1744503010708,0.005,85448.0,85447.0,0.70644931]
["bitfinex-derivatives","BTCF0:USTF0",1744503011411,0.00504,85448.0,85447.0,0.70644931]
["bitfinex-derivatives","BTCF0:USTF0",1744503015409,0.1220913,85448.0,85447.0,0.6623526]
["bitfinex-derivatives","BTCF0:USTF0",1744503015615,0.1220913,85448.0,85447.0,0.6315526]
["bitfinex-derivatives","BTCF0:USTF0",1744503015812,0.1220913,85448.0,85447.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744503016119,0.1534913,85448.0,85447.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744503017016,0.1170581,85443.0,85442.0,0.2341173]
["bitfinex-derivatives","BTCF0:USTF0",1744503017218,0.4778581,85443.0,85442.0,0.3441173]
["bitfinex-derivatives","BTCF0:USTF0",1744503018021,0.5423581,85443.0,85442.0,0.3441173]
["bitfinex-derivatives","BTCF0:USTF0",1744503018522,0.5423581,85443.0,85442.0,0.2270592]
["bitfinex-derivatives","BTCF0:USTF0",1744503019518,0.5423581,85443.0,85442.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744503020025,0.6753,85443.0,85427.0,0.0585399]
["bitfinex-derivatives","BTCF0:USTF0",1744503020220,0.1170787,85429.0,85428.0,0.1756173]
["bitfinex-derivatives","BTCF0:USTF0",1744503020414,0.4778787,85429.0,85428.0,0.2556173]
["bitfinex-derivatives","BTCF0:USTF0",1744503021208,0.4778787,85429.0,85428.0,0.2888173]
["bitfinex-derivatives","BTCF0:USTF0",1744503021815,0.5741787,85429.0,85428.0,0.2888173]
["bitfinex-derivatives","BTCF0:USTF0",1744503022723,0.5741787,85429.0,85428.0,0.2938173]
["bitfinex-derivatives","BTCF0:USTF0",1744503024728,0.5093787,85429.0,85428.0,0.3578173]
["bitfinex-derivatives","BTCF0:USTF0",1744503025120,0.5094187,85429.0,85428.0,0.3578173]
["bitfinex-derivatives","BTCF0:USTF0",1744503025826,0.5094187,85429.0,85428.0,0.3259173]
["bitfinex-derivatives","BTCF0:USTF0",1744503026026,0.5407187,85429.0,85428.0,0.3259173]
["bitfinex-derivatives","BTCF0:USTF0",1744503028125,0.5094187,85429.0,85428.0,0.3259173]
["bitfinex-derivatives","BTCF0:USTF0",1744503033127,0.4779187,85429.0,85428.0,0.3259173]
["bitfinex-derivatives","BTCF0:USTF0",1744503033520,0.4779187,85429.0,85428.0,0.2459173]
["bitfinex-derivatives","BTCF0:USTF0",1744503034715,4e-05,85429.0,85428.0,0.2459173]
["bitfinex-derivatives","BTCF0:USTF0",1744503035329,0.1170753,85431.0,85430.0,0.1170759]
["bitfinex-derivatives","BTCF0:USTF0",1744503036929,0.1170753,85431.0,85430.0,0.1200759]
["bitfinex-derivatives","BTCF0:USTF0",1744503039328,5.401e-05,85436.0,85430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744503039626,0.11712171,85436.0,85435.0,0.1170691]
["bitfinex-derivatives","BTCF0:USTF0",1744503040525,0.11712171,85436.0,85435.0,0.1820691]
["bitfinex-derivatives","BTCF0:USTF0",1744503041528,0.11712171,85436.0,85435.0,0.1850691]
["bitfinex-derivatives","BTCF0:USTF0",1744503042730,5.401e-05,85436.0,85435.0,0.1850691]
["bitfinex-derivatives","BTCF0:USTF0",1744503043035,0.11712171,85436.0,85435.0,0.1850691]
["bitfinex-derivatives","BTCF0:USTF0",1744503044028,0.11712171,85436.0,85435.0,0.1870691]
["bitfinex-derivatives","BTCF0:USTF0",1744503044536,0.11712171,85436.0,85435.0,0.1830691]
["bitfinex-derivatives","BTCF0:USTF0",1744503044836,0.11712171,85436.0,85435.0,0.1870691]
["bitfinex-derivatives","BTCF0:USTF0",1744503045432,5.401e-05,85436.0,85435.0,0.1870691]
["bitfinex-derivatives","BTCF0:USTF0",1744503045732,0.00017562,85437.0,85436.0,0.1170677]
["bitfinex-derivatives","BTCF0:USTF0",1744503045933,0.00017562,85437.0,85436.0,0.1784677]
["bitfinex-derivatives","BTCF0:USTF0",1744503046934,0.00021562,85437.0,85436.0,0.1784677]
["bitfinex-derivatives","BTCF0:USTF0",1744503047535,0.00021562,85437.0,85436.0,0.1844677]
["bitfinex-derivatives","BTCF0:USTF0",1744503048629,0.00021562,85437.0,85436.0,0.3664677]
["bitfinex-derivatives","BTCF0:USTF0",1744503048844,5.401e-05,85445.0,85444.0,0.1170567]
["bitfinex-derivatives","BTCF0:USTF0",1744503049029,5.401e-05,85445.0,85444.0,0.6815567]
["bitfinex-derivatives","BTCF0:USTF0",1744503049230,0.3608,85451.0,85447.0,0.1170526]
["bitfinex-derivatives","BTCF0:USTF0",1744503049423,0.3608,85451.0,85447.0,0.5315526]
["bitfinex-derivatives","BTCF0:USTF0",1744503050929,0.00504,85448.0,85447.0,0.5335526]
["bitfinex-derivatives","BTCF0:USTF0",1744503051835,0.00504,85448.0,85447.0,0.5435526]
["bitfinex-derivatives","BTCF0:USTF0",1744503052243,0.005,85448.0,85447.0,0.5435526]
["bitfinex-derivatives","BTCF0:USTF0",1744503052440,0.005,85448.0,85447.0,0.6095526]
["bitfinex-derivatives","BTCF0:USTF0",1744503053031,0.00504,85448.0,85447.0,0.6095526]
["bitfinex-derivatives","BTCF0:USTF0",1744503057751,0.00504,85448.0,85447.0,0.6135526]
["bitfinex-derivatives","BTCF0:USTF0",1744503058650,0.00504,85448.0,85447.0,0.6095526]
["bitfinex-derivatives","BTCF0:USTF0",1744503058848,0.00504,85448.0,85447.0,0.6135526]
["bitfinex-derivatives","BTCF0:USTF0",1744503059049,0.00504,85448.0,85447.0,0.6205526]
["bitfinex-derivatives","BTCF0:USTF0",1744503060043,0.00504,85448.0,85447.0,0.6115526]
["bitfinex-derivatives","BTCF0:USTF0",1744503060246,0.00504,85448.0,85447.0,0.6215526]
["bitfinex-derivatives","BTCF0:USTF0",1744503062254,0.00504,85448.0,85447.0,0.6315526]
["bitfinex-derivatives","BTCF0:USTF0",1744503064054,0.00504,85448.0,85447.0,0.64739871]
["bitfinex-derivatives","BTCF0:USTF0",1744503066651,0.00504,85448.0,85447.0,0.6315526]
["bitfinex-derivatives","BTCF0:USTF0",1744503069948,0.00504,85448.0,85447.0,0.6215526]
["bitfinex-derivatives","BTCF0:USTF0",1744503070154,0.7328913,85448.0,85447.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1744503070554,0.7328913,85448.0,85447.0,0.5555526]
["bitfinex-derivatives","BTCF0:USTF0",1744503071051,0.7943913,85448.0,85447.0,0.5555526]
["bitfinex-derivatives","BTCF0:USTF0",1744503071663,0.5443913,85448.0,85447.0,0.5555526]
["bitfinex-derivatives","BTCF0:USTF0",1744503071964,0.7943913,85448.0,85447.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1744503072159,0.7943913,85448.0,85442.0,0.1170591]
["bitfinex-derivatives","BTCF0:USTF0",1744503072160,0.1755904,85443.0,85442.0,0.1170591]
["bitfinex-derivatives","BTCF0:USTF0",1744503072351,0.1755904,85443.0,85442.0,0.2870591]
["bitfinex-derivatives","BTCF0:USTF0",1744503072551,0.2370904,85443.0,85442.0,0.2870591]
["bitfinex-derivatives","BTCF0:USTF0",1744503073259,0.1200296,85443.0,85442.0,0.2870591]
["bitfinex-derivatives","BTCF0:USTF0",1744503073459,0.1200296,85443.0,85442.0,0.2890591]
["bitfinex-derivatives","BTCF0:USTF0",1744503075758,0.1220296,85443.0,85442.0,0.2870591]
["bitfinex-derivatives","BTCF0:USTF0",1744503076160,0.1200296,85443.0,85442.0,0.2870591]
["bitfinex-derivatives","BTCF0:USTF0",1744503076365,0.1210296,85443.0,85442.0,0.2870591]
["bitfinex-derivatives","BTCF0:USTF0",1744503077256,0.1200296,85443.0,85442.0,0.2870591]
["bitfinex-derivatives","BTCF0:USTF0",1744503077567,0.1210296,85443.0,85442.0,0.2870591]
["bitfinex-derivatives","BTCF0:USTF0",1744503078854,0.4818296,85443.0,85442.0,0.2870591]
["bitfinex-derivatives","BTCF0:USTF0",1744503082177,0.005,85448.0,85447.0,0.1170526]
["bitfinex-derivatives","BTCF0:USTF0",1744503082374,0.0355,85448.0,85447.0,0.2270526]
["bitfinex-derivatives","BTCF0:USTF0",1744503082870,0.03554,85448.0,85447.0,0.2270526]
["bitfinex-derivatives","BTCF0:USTF0",1744503083061,0.03554,85448.0,85447.0,0.2912526]
["bitfinex-derivatives","BTCF0:USTF0",1744503083260,0.03554,85448.0,85447.0,0.2922526]
["bitfinex-derivatives","BTCF0:USTF0",1744503083471,0.1525913,85448.0,85447.0,0.2922526]
["bitfinex-derivatives","BTCF0:USTF0",1744503083672,0.1525913,85448.0,85447.0,0.2912526]
["bitfinex-derivatives","BTCF0:USTF0",1744503083873,0.1525913,85448.0,85447.0,0.2932526]
["bitfinex-derivatives","BTCF0:USTF0",1744503084075,0.1853913,85448.0,85447.0,0.2290526]
["bitfinex-derivatives","BTCF0:USTF0",1744503085072,0.03554,85448.0,85447.0,0.2290526]
["bitfinex-derivatives","BTCF0:USTF0",1744503085272,0.005,85448.0,85447.0,0.2604526]
["bitfinex-derivatives","BTCF0:USTF0",1744503085469,5.401e-05,85452.0,85451.0,0.1170471]
["bitfinex-derivatives","BTCF0:USTF0",1744503085770,0.0305,85469.0,85468.0,0.1170239]
["bitfinex-derivatives","BTCF0:USTF0",1744503086072,0.3608,85470.0,85469.0,0.1473225]
["bitfinex-derivatives","BTCF0:USTF0",1744503086370,0.03103287,85473.0,85472.0,0.1170184]
["bitfinex-derivatives","BTCF0:USTF0",1744503086669,0.0614,85473.0,85472.0,0.1170184]
["bitfinex-derivatives","BTCF0:USTF0",1744503086873,0.06144,85473.0,85472.0,0.1170184]
["bitfinex-derivatives","BTCF0:USTF0",1744503088476,0.06244,85473.0,85472.0,0.1170184]
["bitfinex-derivatives","BTCF0:USTF0",1744503089063,0.06244,85473.0,85472.0,0.1482184]
["bitfinex-derivatives","BTCF0:USTF0",1744503089567,0.00104,85473.0,85472.0,0.1482184]
["bitfinex-derivatives","BTCF0:USTF0",1744503095168,0.001,85473.0,85472.0,0.1482184]
["bitfinex-derivatives","BTCF0:USTF0",1744503095368,0.00104,85473.0,85472.0,0.2982184]
["bitfinex-derivatives","BTCF0:USTF0",1744503097170,0.03214,85473.0,85472.0,0.2982184]
["bitfinex-derivatives","BTCF0:USTF0",1744503097371,0.00104,85473.0,85472.0,0.2982184]
["bitfinex-derivatives","BTCF0:USTF0",1744503098268,0.001,85473.0,85472.0,0.2982184]
["bitfinex-derivatives","BTCF0:USTF0",1744503098468,0.00104,85473.0,85472.0,0.2982184]
["bitfinex-derivatives","BTCF0:USTF0",1744503100178,0.00104,85473.0,85472.0,0.6590184]
["bitfinex-derivatives","BTCF0:USTF0",1744503102767,0.00104,85473.0,85472.0,0.6917184]
["bitfinex-derivatives","BTCF0:USTF0",1744503112388,0.118057,85473.0,85472.0,0.6590184]
["bitfinex-derivatives","BTCF0:USTF0",1744503112590,0.0585139,85466.0,85463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744503112780,0.0647,85465.0,85446.0,0.19020016]
["bitfinex-derivatives","BTCF0:USTF0",1744503113082,0.0647,85465.0,85446.0,0.17874091]
["bitfinex-derivatives","BTCF0:USTF0",1744503113083,0.1170526,85447.0,85446.0,0.17874091]
["bitfinex-derivatives","BTCF0:USTF0",1744503113283,0.1170526,85447.0,85446.0,0.29579491]
["bitfinex-derivatives","BTCF0:USTF0",1744503113488,0.1807526,85447.0,85446.0,0.29579491]
["bitfinex-derivatives","BTCF0:USTF0",1744503114075,0.1807526,85447.0,85446.0,0.17874091]
["bitfinex-derivatives","BTCF0:USTF0",1744503114689,0.1807526,85447.0,85446.0,0.29579491]
["bitfinex-derivatives","BTCF0:USTF0",1744503114883,0.1170526,85447.0,85446.0,0.29579491]
["bitfinex-derivatives","BTCF0:USTF0",1744503115289,0.1170926,85447.0,85446.0,0.33719491]
["bitfinex-derivatives","BTCF0:USTF0",1744503115882,0.1170926,85447.0,85446.0,0.32819491]
["bitfinex-derivatives","BTCF0:USTF0",1744503116489,0.1170926,85447.0,85446.0,0.149454]
["bitfinex-derivatives","BTCF0:USTF0",1744503116790,0.1170926,85447.0,85446.0,0.150454]
["bitfinex-derivatives","BTCF0:USTF0",1744503116991,0.1170926,85447.0,85446.0,0.149454]
["bitfinex-derivatives","BTCF0:USTF0",1744503117193,0.1170926,85447.0,85446.0,0.152454]
["bitfinex-derivatives","BTCF0:USTF0",1744503118794,0.1170926,85447.0,85446.0,0.151454]
["bitfinex-derivatives","BTCF0:USTF0",1744503119000,0.1479926,85447.0,85446.0,0.151454]
["bitfinex-derivatives","BTCF0:USTF0",1744503119593,0.1479926,85447.0,85446.0,0.149454]
["bitfinex-derivatives","BTCF0:USTF0",1744503119807,0.1479926,85447.0,85446.0,0.150454]
["bitfinex-derivatives","BTCF0:USTF0",1744503120686,0.1479926,85447.0,85446.0,0.149454]
["bitfinex-derivatives","BTCF0:USTF0",1744503122394,0.1479926,85447.0,85446.0,0.150454]
["bitfinex-derivatives","BTCF0:USTF0",1744503122582,0.1479926,85447.0,85446.0,0.182954]
["bitfinex-derivatives","BTCF0:USTF0",1744503123393,0.1479926,85447.0,85446.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744503123593,0.1803926,85447.0,85446.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744503124495,0.1803926,85447.0,85446.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744503126091,0.1170926,85447.0,85446.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744503126293,0.1170926,85447.0,85446.0,0.271954]
["bitfinex-derivatives","BTCF0:USTF0",1744503128093,0.1170926,85447.0,85446.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1744503129101,0.1170926,85447.0,85446.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1744503130705,0.1170926,85447.0,85446.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1744503131490,0.1170926,85447.0,85446.0,0.271954]
["bitfinex-derivatives","BTCF0:USTF0",1744503131690,0.1170526,85447.0,85446.0,0.271954]
["bitfinex-derivatives","BTCF0:USTF0",1744503131898,0.1170926,85447.0,85446.0,0.271954]
["bitfinex-derivatives","BTCF0:USTF0",1744503132904,0.1170926,85447.0,85446.0,0.272954]
["bitfinex-derivatives","BTCF0:USTF0",1744503134000,0.1170926,85447.0,85446.0,0.273954]
["bitfinex-derivatives","BTCF0:USTF0",1744503144707,0.1170926,85447.0,85446.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1744503145407,0.1502926,85447.0,85446.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1744503146215,0.1502926,85447.0,85446.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1744503146719,0.1502926,85447.0,85446.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1744503148316,0.1502926,85447.0,85446.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1744503148706,0.1522926,85447.0,85446.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1744503149831,0.1502926,85447.0,85446.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1744503150006,0.1512926,85447.0,85446.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1744503150806,0.1502926,85447.0,85446.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1744503151012,0.1512926,85447.0,85446.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1744503152303,0.1502926,85447.0,85446.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1744503152503,0.1512926,85447.0,85446.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1744503153414,0.1502926,85447.0,85446.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1744503153610,0.1512926,85447.0,85446.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1744503155913,0.1502926,85447.0,85446.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1744503156804,0.1502926,85447.0,85446.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1744503157009,0.1512926,85447.0,85446.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1744503157407,0.1512926,85447.0,85446.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1744503160017,0.1180926,85447.0,85446.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1744503160215,0.1180926,85447.0,85446.0,0.271454]
["bitfinex-derivatives","BTCF0:USTF0",1744503160518,0.00104,85447.0,85446.0,0.271454]
["bitfinex-derivatives","BTCF0:USTF0",1744503160718,0.001,85447.0,85446.0,0.271454]
["bitfinex-derivatives","BTCF0:USTF0",1744503160925,0.00104,85447.0,85446.0,0.271454]
["bitfinex-derivatives","BTCF0:USTF0",1744503161611,0.1170926,85447.0,85446.0,0.271454]
["bitfinex-derivatives","BTCF0:USTF0",1744503161810,0.1180926,85447.0,85446.0,0.271454]
["bitfinex-derivatives","BTCF0:USTF0",1744503162213,0.1170926,85447.0,85446.0,0.271454]
["bitfinex-derivatives","BTCF0:USTF0",1744503162512,0.1170926,85447.0,85446.0,0.274454]
["bitfinex-derivatives","BTCF0:USTF0",1744503163317,0.1170926,85447.0,85446.0,0.275454]
["bitfinex-derivatives","BTCF0:USTF0",1744503165218,0.1170926,85447.0,85446.0,0.274454]
["bitfinex-derivatives","BTCF0:USTF0",1744503165423,0.1170926,85447.0,85446.0,0.275454]
["bitfinex-derivatives","BTCF0:USTF0",1744503168126,0.1170526,85447.0,85446.0,0.275454]
["bitfinex-derivatives","BTCF0:USTF0",1744503168329,0.1170926,85447.0,85446.0,0.275454]
["bitfinex-derivatives","BTCF0:USTF0",1744503168524,0.1170926,85447.0,85446.0,0.274454]
["bitfinex-derivatives","BTCF0:USTF0",1744503168729,0.1170926,85447.0,85446.0,0.275454]
["bitfinex-derivatives","BTCF0:USTF0",1744503169326,4e-05,85447.0,85446.0,0.275454]
["bitfinex-derivatives","BTCF0:USTF0",1744503169628,0.1170926,85447.0,85446.0,0.275454]
["bitfinex-derivatives","BTCF0:USTF0",1744503170329,0.1170526,85447.0,85446.0,0.275454]
["bitfinex-derivatives","BTCF0:USTF0",1744503170535,0.1170926,85447.0,85446.0,0.275454]
["bitfinex-derivatives","BTCF0:USTF0",1744503172732,0.1170926,85447.0,85446.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1744503173037,0.1170926,85447.0,85446.0,0.275454]
["bitfinex-derivatives","BTCF0:USTF0",1744503173229,0.1485926,85447.0,85446.0,0.275454]
["bitfinex-derivatives","BTCF0:USTF0",1744503173423,0.1485926,85447.0,85446.0,0.274454]
["bitfinex-derivatives","BTCF0:USTF0",1744503173737,0.1485926,85447.0,85446.0,0.272454]
["bitfinex-derivatives","BTCF0:USTF0",1744503174028,0.1485926,85447.0,85446.0,0.275454]
["bitfinex-derivatives","BTCF0:USTF0",1744503174229,0.1485926,85447.0,85446.0,0.273454]
["bitfinex-derivatives","BTCF0:USTF0",1744503175431,0.1485926,85447.0,85446.0,0.272454]
["bitfinex-derivatives","BTCF0:USTF0",1744503187936,0.1170926,85447.0,85446.0,0.272454]
["bitfinex-derivatives","BTCF0:USTF0",1744503195934,4e-05,85447.0,85446.0,0.28992563]
["bitfinex-derivatives","BTCF0:USTF0",1744503196141,0.0001751,85455.0,85454.0,0.117043]
["bitfinex-derivatives","BTCF0:USTF0",1744503196439,0.1172168,85455.0,85454.0,0.117043]
["bitfinex-derivatives","BTCF0:USTF0",1744503196638,0.1172168,85455.0,85454.0,0.19732449]
["bitfinex-derivatives","BTCF0:USTF0",1744503196831,0.1172168,85455.0,85454.0,0.179843]
["bitfinex-derivatives","BTCF0:USTF0",1744503197132,0.1172168,85455.0,85454.0,0.19732413]
["bitfinex-derivatives","BTCF0:USTF0",1744503197340,0.1172168,85455.0,85454.0,0.179843]
["bitfinex-derivatives","BTCF0:USTF0",1744503197523,0.1192168,85455.0,85454.0,0.179843]
["bitfinex-derivatives","BTCF0:USTF0",1744503197732,0.1192168,85455.0,85454.0,0.180843]
["bitfinex-derivatives","BTCF0:USTF0",1744503197923,0.0001751,85455.0,85454.0,0.180843]
["bitfinex-derivatives","BTCF0:USTF0",1744503198130,0.0001751,85455.0,85454.0,0.194843]
["bitfinex-derivatives","BTCF0:USTF0",1744503198330,0.0001751,85455.0,85454.0,0.21219748]
["bitfinex-derivatives","BTCF0:USTF0",1744503198641,0.1172168,85455.0,85454.0,0.21219748]
["bitfinex-derivatives","BTCF0:USTF0",1744503199735,0.1172168,85455.0,85454.0,0.20819748]
["bitfinex-derivatives","BTCF0:USTF0",1744503199936,0.1172168,85455.0,85454.0,0.21319748]
["bitfinex-derivatives","BTCF0:USTF0",1744503200239,0.0001751,85455.0,85454.0,0.21325972]
["bitfinex-derivatives","BTCF0:USTF0",1744503200433,0.0002151,85455.0,85454.0,0.20925972]
["bitfinex-derivatives","BTCF0:USTF0",1744503200635,0.0001751,85455.0,85454.0,0.21325972]
["bitfinex-derivatives","BTCF0:USTF0",1744503201433,0.0002151,85455.0,85454.0,0.21325972]
["bitfinex-derivatives","BTCF0:USTF0",1744503201839,0.0002151,85455.0,85454.0,0.62775972]
["bitfinex-derivatives","BTCF0:USTF0",1744503202035,0.0002151,85455.0,85454.0,0.608343]
["bitfinex-derivatives","BTCF0:USTF0",1744503202234,0.0002151,85455.0,85454.0,0.62768704]
["bitfinex-derivatives","BTCF0:USTF0",1744503202632,0.0002151,85455.0,85454.0,0.62868704]
["bitfinex-derivatives","BTCF0:USTF0",1744503202941,0.005,85474.0,85466.0,0.1170266]
["bitfinex-derivatives","BTCF0:USTF0",1744503203143,0.11707921,85467.0,85466.0,0.1170266]
["bitfinex-derivatives","BTCF0:USTF0",1744503203344,0.11707921,85467.0,85466.0,0.1780266]
["bitfinex-derivatives","BTCF0:USTF0",1744503203534,5.401e-05,85467.0,85466.0,0.19546778]
["bitfinex-derivatives","BTCF0:USTF0",1744503203840,0.1170203,85471.0,85470.0,0.1170211]
["bitfinex-derivatives","BTCF0:USTF0",1744503204140,0.005,85474.0,85473.0,0.117017]
["bitfinex-derivatives","BTCF0:USTF0",1744503204343,0.005,85474.0,85473.0,0.237017]
["bitfinex-derivatives","BTCF0:USTF0",1744503204843,0.005,85474.0,85473.0,0.270217]
["bitfinex-derivatives","BTCF0:USTF0",1744503205028,0.1220157,85474.0,85473.0,0.270217]
["bitfinex-derivatives","BTCF0:USTF0",1744503206444,0.1240157,85474.0,85473.0,0.270217]
["bitfinex-derivatives","BTCF0:USTF0",1744503210750,0.1240157,85474.0,85473.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1744503210959,0.1240157,85474.0,85473.0,0.270217]
["bitfinex-derivatives","BTCF0:USTF0",1744503211956,0.1240557,85474.0,85473.0,0.270217]
["bitfinex-derivatives","BTCF0:USTF0",1744503214854,0.00704,85474.0,85473.0,0.631017]
["bitfinex-derivatives","BTCF0:USTF0",1744503215151,0.007,85474.0,85473.0,0.631017]
["bitfinex-derivatives","BTCF0:USTF0",1744503215543,0.00704,85474.0,85473.0,0.631017]
["bitfinex-derivatives","BTCF0:USTF0",1744503216940,0.1240557,85474.0,85473.0,0.631017]
["bitfinex-derivatives","BTCF0:USTF0",1744503217641,0.1240557,85474.0,85473.0,0.270217]
["bitfinex-derivatives","BTCF0:USTF0",1744503218442,0.1240557,85474.0,85473.0,0.631017]
["bitfinex-derivatives","BTCF0:USTF0",1744503221049,0.1561557,85474.0,85473.0,0.270217]
["bitfinex-derivatives","BTCF0:USTF0",1744503222260,0.1561557,85474.0,85473.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1744503223447,0.1561557,85474.0,85473.0,0.270217]
["bitfinex-derivatives","BTCF0:USTF0",1744503225248,0.1561557,85474.0,85473.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744503225452,0.1561557,85474.0,85473.0,0.237017]
["bitfinex-derivatives","BTCF0:USTF0",1744503226957,0.1561557,85474.0,85473.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744503227659,0.1561557,85474.0,85473.0,0.237017]
["bitfinex-derivatives","BTCF0:USTF0",1744503227853,0.1561557,85474.0,85473.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744503228761,0.1561557,85474.0,85473.0,0.237017]
["bitfinex-derivatives","BTCF0:USTF0",1744503229166,0.1561157,85474.0,85473.0,0.237017]
["bitfinex-derivatives","BTCF0:USTF0",1744503229471,0.1240557,85474.0,85473.0,0.237017]
["bitfinex-derivatives","BTCF0:USTF0",1744503229761,0.1240157,85474.0,85473.0,0.299217]
["bitfinex-derivatives","BTCF0:USTF0",1744503229962,0.1240557,85474.0,85473.0,0.267117]
["bitfinex-derivatives","BTCF0:USTF0",1744503230164,0.1240557,85474.0,85473.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1744503230362,0.1240557,85474.0,85473.0,0.267117]
["bitfinex-derivatives","BTCF0:USTF0",1744503230563,0.1895557,85474.0,85473.0,0.267117]
["bitfinex-derivatives","BTCF0:USTF0",1744503234966,0.1240557,85474.0,85473.0,0.267117]
["bitfinex-derivatives","BTCF0:USTF0",1744503235264,0.1240157,85474.0,85473.0,0.267117]
["bitfinex-derivatives","BTCF0:USTF0",1744503235858,0.1240557,85474.0,85473.0,0.267117]
["bitfinex-derivatives","BTCF0:USTF0",1744503241268,0.1240157,85474.0,85473.0,0.267117]
["bitfinex-derivatives","BTCF0:USTF0",1744503241464,0.1240557,85474.0,85473.0,0.267117]
["bitfinex-derivatives","BTCF0:USTF0",1744503242165,0.00704,85474.0,85473.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1744503244168,0.00704,85474.0,85473.0,0.267117]
["bitfinex-derivatives","BTCF0:USTF0",1744503244369,0.00704,85474.0,85473.0,0.627917]
["bitfinex-derivatives","BTCF0:USTF0",1744503245666,0.00704,85474.0,85473.0,0.267117]
["bitfinex-derivatives","BTCF0:USTF0",1744503245967,0.00704,85474.0,85473.0,0.627917]
["bitfinex-derivatives","BTCF0:USTF0",1744503247572,0.1240557,85474.0,85473.0,0.267117]
["bitfinex-derivatives","BTCF0:USTF0",1744503247773,0.1240557,85474.0,85473.0,0.297817]
["bitfinex-derivatives","BTCF0:USTF0",1744503251778,0.1240557,85474.0,85473.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1744503251979,0.1240557,85474.0,85473.0,0.297817]
["bitfinex-derivatives","BTCF0:USTF0",1744503255174,0.00704,85474.0,85473.0,0.297817]
["bitfinex-derivatives","BTCF0:USTF0",1744503255572,0.1240557,85474.0,85473.0,0.297817]
["bitfinex-derivatives","BTCF0:USTF0",1744503255771,0.007,85474.0,85473.0,0.297817]
["bitfinex-derivatives","BTCF0:USTF0",1744503255970,0.1240557,85474.0,85473.0,0.297817]
["bitfinex-derivatives","BTCF0:USTF0",1744503256376,0.00704,85474.0,85473.0,0.297817]
["bitfinex-derivatives","BTCF0:USTF0",1744503256577,0.1240557,85474.0,85473.0,0.297817]
["bitfinex-derivatives","BTCF0:USTF0",1744503262168,0.00704,85474.0,85473.0,0.658617]
["bitfinex-derivatives","BTCF0:USTF0",1744503262778,0.007,85474.0,85473.0,0.658617]
["bitfinex-derivatives","BTCF0:USTF0",1744503262984,0.00704,85474.0,85473.0,0.658617]
["bitfinex-derivatives","BTCF0:USTF0",1744503264178,4e-05,85474.0,85473.0,0.658617]
["bitfinex-derivatives","BTCF0:USTF0",1744503264384,7.291e-05,85489.0,85488.0,0.1169965]
["bitfinex-derivatives","BTCF0:USTF0",1744503264567,7.291e-05,85489.0,85488.0,0.5777965]
["bitfinex-derivatives","BTCF0:USTF0",1744503264879,0.1169893,85494.0,85493.0,0.1169896]
["bitfinex-derivatives","BTCF0:USTF0",1744503265380,0.0584944,85494.0,85493.0,0.1169896]
["bitfinex-derivatives","BTCF0:USTF0",1744503265680,0.0584944,85494.0,85493.0,0.1139896]
["bitfinex-derivatives","BTCF0:USTF0",1744503265979,0.0584944,85494.0,85493.0,0.1773896]
["bitfinex-derivatives","BTCF0:USTF0",1744503267478,0.0584944,85494.0,85493.0,0.18629086]
["bitfinex-derivatives","BTCF0:USTF0",1744503267680,0.0604944,85494.0,85493.0,0.18629086]
["bitfinex-derivatives","BTCF0:USTF0",1744503278390,0.0604944,85494.0,85493.0,0.07230126]
["bitfinex-derivatives","BTCF0:USTF0",1744503278689,0.4212944,85494.0,85493.0,0.04150126]
["bitfinex-derivatives","BTCF0:USTF0",1744503279080,0.4862944,85494.0,85493.0,0.15849086]
["bitfinex-derivatives","BTCF0:USTF0",1744503279281,0.0922944,85494.0,85493.0,0.15849086]
["bitfinex-derivatives","BTCF0:USTF0",1744503295507,0.002,85494.0,85493.0,0.15849086]
["bitfinex-derivatives","BTCF0:USTF0",1744503296606,0.1189883,85494.0,85493.0,0.15849086]
["bitfinex-derivatives","BTCF0:USTF0",1744503296805,0.1190283,85494.0,85493.0,0.15849086]
["bitfinex-derivatives","BTCF0:USTF0",1744503299212,0.00204,85494.0,85493.0,0.15849086]
["bitfinex-derivatives","BTCF0:USTF0",1744503300012,0.1190283,85494.0,85493.0,0.15849086]
["bitfinex-derivatives","BTCF0:USTF0",1744503300507,0.00204,85494.0,85493.0,0.15849086]
["bitfinex-derivatives","BTCF0:USTF0",1744503300709,0.105,85500.0,85493.0,0.15849086]
["bitfinex-derivatives","BTCF0:USTF0",1744503300710,0.105,85500.0,85499.0,0.1169814]
["bitfinex-derivatives","BTCF0:USTF0",1744503301296,0.10504,85500.0,85499.0,0.1794814]
["bitfinex-derivatives","BTCF0:USTF0",1744503301702,0.10504,85500.0,85499.0,0.1774814]
["bitfinex-derivatives","BTCF0:USTF0",1744503302109,0.2220201,85500.0,85499.0,0.1774814]
["bitfinex-derivatives","BTCF0:USTF0",1744503302311,0.2240201,85500.0,85499.0,0.1774814]
["bitfinex-derivatives","BTCF0:USTF0",1744503302919,0.2240201,85500.0,85499.0,0.2974814]
["bitfinex-derivatives","BTCF0:USTF0",1744503304311,0.10704,85500.0,85499.0,0.2974814]
["bitfinex-derivatives","BTCF0:USTF0",1744503304515,0.2240201,85500.0,85499.0,0.7119814]
["bitfinex-derivatives","BTCF0:USTF0",1744503310321,0.17550791,85511.0,85510.0,0.1169664]
["bitfinex-derivatives","BTCF0:USTF0",1744503310524,5.401e-05,85511.0,85510.0,0.1169664]
["bitfinex-derivatives","BTCF0:USTF0",1744503310814,0.1219451,85526.0,85525.0,0.1169459]
["bitfinex-derivatives","BTCF0:USTF0",1744503311016,0.12201801,85526.0,85525.0,0.1169459]
["bitfinex-derivatives","BTCF0:USTF0",1744503311207,0.1219451,85526.0,85525.0,0.1169459]
["bitfinex-derivatives","BTCF0:USTF0",1744503311409,0.1219851,85526.0,85525.0,0.1169459]
["bitfinex-derivatives","BTCF0:USTF0",1744503311917,0.1219851,85526.0,85525.0,0.1779459]
["bitfinex-derivatives","BTCF0:USTF0",1744503312710,0.1219451,85526.0,85525.0,0.1779459]
["bitfinex-derivatives","BTCF0:USTF0",1744503313416,0.1219851,85526.0,85525.0,0.1779459]
["bitfinex-derivatives","BTCF0:USTF0",1744503316217,0.00504,85526.0,85525.0,0.1779459]
["bitfinex-derivatives","BTCF0:USTF0",1744503316417,0.11698761,85534.0,85533.0,0.1169349]
["bitfinex-derivatives","BTCF0:USTF0",1744503316718,0.1169336,85534.0,85533.0,0.1169349]
["bitfinex-derivatives","BTCF0:USTF0",1744503316919,0.1169736,85534.0,85533.0,0.1169349]
["bitfinex-derivatives","BTCF0:USTF0",1744503317120,0.1169736,85534.0,85533.0,0.1805349]
["bitfinex-derivatives","BTCF0:USTF0",1744503317821,0.1169736,85534.0,85533.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744503318521,0.1485736,85534.0,85533.0,0.1805349]
["bitfinex-derivatives","BTCF0:USTF0",1744503319320,0.1169736,85534.0,85533.0,0.1805349]
["bitfinex-derivatives","BTCF0:USTF0",1744503319717,0.1169336,85534.0,85533.0,0.1805349]
["bitfinex-derivatives","BTCF0:USTF0",1744503319918,0.1169736,85534.0,85533.0,0.1805349]
["bitfinex-derivatives","BTCF0:USTF0",1744503320721,4e-05,85534.0,85533.0,0.1805349]
["bitfinex-derivatives","BTCF0:USTF0",1744503321223,0.3608,85536.0,85535.0,0.1169322]
["bitfinex-derivatives","BTCF0:USTF0",1744503321630,0.3608,85536.0,85533.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744503321824,0.1169336,85534.0,85533.0,0.1481349]
["bitfinex-derivatives","BTCF0:USTF0",1744503322338,0.1484336,85534.0,85533.0,0.1481349]
["bitfinex-derivatives","BTCF0:USTF0",1744503322630,0.1804336,85534.0,85533.0,0.1481349]
["bitfinex-derivatives","BTCF0:USTF0",1744503323032,0.1804336,85534.0,85533.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744503323231,0.1804336,85534.0,85533.0,0.1481349]
["bitfinex-derivatives","BTCF0:USTF0",1744503325430,0.1804336,85534.0,85533.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744503325631,0.1804336,85534.0,85533.0,0.1481349]
["bitfinex-derivatives","BTCF0:USTF0",1744503325930,0.1804336,85534.0,85533.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744503326139,0.1804336,85534.0,85533.0,0.1481349]
["bitfinex-derivatives","BTCF0:USTF0",1744503328438,0.1484336,85534.0,85533.0,0.1481349]
["bitfinex-derivatives","BTCF0:USTF0",1744503332938,0.1484336,85534.0,85533.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744503333125,0.1169445,85526.0,85525.0,0.03047539]
["bitfinex-derivatives","BTCF0:USTF0",1744503333329,0.1169445,85526.0,85525.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1744503333528,0.1169595,85515.0,85511.0,0.12164203]
["bitfinex-derivatives","BTCF0:USTF0",1744503333736,0.0546995,85515.0,85512.0,0.1169633]
["bitfinex-derivatives","BTCF0:USTF0",1744503334139,0.0546995,85515.0,85511.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1744503334436,0.1206995,85515.0,85514.0,0.4777609]
["bitfinex-derivatives","BTCF0:USTF0",1744503335036,0.1206995,85515.0,85514.0,0.4847609]
["bitfinex-derivatives","BTCF0:USTF0",1744503335723,0.1206995,85515.0,85514.0,0.4837609]
["bitfinex-derivatives","BTCF0:USTF0",1744503336137,0.1206995,85515.0,85514.0,0.4857609]
["bitfinex-derivatives","BTCF0:USTF0",1744503337431,0.1206995,85515.0,85514.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1744503337631,0.1206995,85515.0,85514.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744503338031,0.1206995,85515.0,85514.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1744503339036,0.1206995,85515.0,85514.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1744503345338,0.1206995,85515.0,85514.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744503348338,0.1206995,85515.0,85514.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744503351937,0.0546995,85515.0,85514.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744503352438,0.0547395,85515.0,85514.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744503352640,0.0547395,85515.0,85514.0,0.1498609]
["bitfinex-derivatives","BTCF0:USTF0",1744503353342,0.0547395,85515.0,85514.0,0.1508609]
["bitfinex-derivatives","BTCF0:USTF0",1744503354439,4e-05,85515.0,85514.0,0.1508609]
["bitfinex-derivatives","BTCF0:USTF0",1744503354746,0.0584777,85518.0,85517.0,0.1169554]
["bitfinex-derivatives","BTCF0:USTF0",1744503354945,0.0584777,85518.0,85517.0,0.2149554]
["bitfinex-derivatives","BTCF0:USTF0",1744503355950,0.0584777,85518.0,85517.0,0.2189554]
["bitfinex-derivatives","BTCF0:USTF0",1744503360957,0.0584777,85518.0,85517.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1744503361649,0.0584777,85518.0,85517.0,0.2189568]
["bitfinex-derivatives","BTCF0:USTF0",1744503362451,0.0584777,85518.0,85517.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1744503363646,0.0584777,85518.0,85517.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744503365348,0.0584777,85518.0,85517.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1744503365548,0.0584777,85518.0,85517.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1744503365870,0.1220777,85518.0,85517.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1744503366046,0.1553777,85518.0,85517.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1744503368762,0.1553777,85518.0,85517.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744503371466,0.1169637,85512.0,85511.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1744503371765,0.4777637,85512.0,85511.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1744503372359,0.5398637,85512.0,85511.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1744503372857,0.5398637,85512.0,85511.0,0.00567773]
["bitfinex-derivatives","BTCF0:USTF0",1744503374854,0.5398637,85512.0,85511.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1744503380570,0.5098637,85512.0,85511.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1744503383374,0.5845437,85512.0,85511.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1744503384970,0.5845437,85512.0,85511.0,0.03577773]
["bitfinex-derivatives","BTCF0:USTF0",1744503387471,0.1169678,85509.0,85508.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744503388377,0.1497678,85509.0,85508.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744503391172,0.5105678,85509.0,85508.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744503391766,0.5105678,85509.0,85508.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744503393577,0.5852478,85509.0,85508.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744503398280,0.5524478,85509.0,85508.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744503398669,0.5524878,85509.0,85508.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744503400483,0.5847878,85509.0,85508.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744503404985,0.5101078,85509.0,85508.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744503405175,0.5847878,85509.0,85508.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744503410189,0.5524878,85509.0,85508.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744503412478,0.5524878,85509.0,85508.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744503412991,0.5524878,85509.0,85508.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744503413987,0.5524878,85509.0,85508.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744503414193,0.5524878,85509.0,85508.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744503415293,0.1916878,85509.0,85508.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744503416094,0.1916878,85509.0,85508.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744503416295,0.1916878,85509.0,85508.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744503416689,0.1169678,85509.0,85508.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744503416993,0.1170078,85509.0,85508.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744503417299,0.1169678,85510.0,85509.0,0.0584832]
["bitfinex-derivatives","BTCF0:USTF0",1744503417485,0.1169678,85510.0,85509.0,0.0901832]
["bitfinex-derivatives","BTCF0:USTF0",1744503417780,0.1169678,85510.0,85509.0,0.1233832]
["bitfinex-derivatives","BTCF0:USTF0",1744503418395,0.1169678,85510.0,85509.0,0.3733832]
["bitfinex-derivatives","BTCF0:USTF0",1744503418588,0.1169678,85510.0,85509.0,0.1333832]
["bitfinex-derivatives","BTCF0:USTF0",1744503419389,0.1169678,85510.0,85509.0,0.1373832]
["bitfinex-derivatives","BTCF0:USTF0",1744503419592,0.1169587,85516.0,85515.0,0.1169595]
["bitfinex-derivatives","BTCF0:USTF0",1744503420297,0.1169587,85516.0,85515.0,0.1794595]
["bitfinex-derivatives","BTCF0:USTF0",1744503420886,0.1169587,85516.0,85515.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744503421201,0.1169587,85516.0,85515.0,0.1794595]
["bitfinex-derivatives","BTCF0:USTF0",1744503422184,0.1169587,85516.0,85515.0,0.1844595]
["bitfinex-derivatives","BTCF0:USTF0",1744503422385,0.1169587,85516.0,85515.0,0.1854595]
["bitfinex-derivatives","BTCF0:USTF0",1744503423892,5.401e-05,85518.0,85515.0,0.4977792]
["bitfinex-derivatives","BTCF0:USTF0",1744503424087,5.401e-05,85518.0,85517.0,0.1169568]
["bitfinex-derivatives","BTCF0:USTF0",1744503424291,0.11700941,85518.0,85517.0,0.1269568]
["bitfinex-derivatives","BTCF0:USTF0",1744503424491,0.11700941,85518.0,85517.0,0.1891568]
["bitfinex-derivatives","BTCF0:USTF0",1744503424691,0.1169554,85518.0,85517.0,0.1891568]
["bitfinex-derivatives","BTCF0:USTF0",1744503424890,0.1169537,85520.0,85519.0,0.1169527]
["bitfinex-derivatives","BTCF0:USTF0",1744503425090,0.1169537,85520.0,85519.0,0.1269527]
["bitfinex-derivatives","BTCF0:USTF0",1744503425992,0.1169937,85520.0,85519.0,0.1269527]
["bitfinex-derivatives","BTCF0:USTF0",1744503426187,0.0584738,85524.0,85523.0,0.1754196]
["bitfinex-derivatives","BTCF0:USTF0",1744503427606,0.0584738,85524.0,85523.0,0.5362196]
["bitfinex-derivatives","BTCF0:USTF0",1744503428285,0.0584738,85524.0,85523.0,0.5382196]
["bitfinex-derivatives","BTCF0:USTF0",1744503428685,0.36089842,85539.0,85529.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1744503428895,0.11700781,85533.0,85532.0,0.1169363]
["bitfinex-derivatives","BTCF0:USTF0",1744503429089,0.1169349,85533.0,85532.0,0.1169363]
["bitfinex-derivatives","BTCF0:USTF0",1744503429294,0.1169749,85533.0,85532.0,0.1169363]
["bitfinex-derivatives","BTCF0:USTF0",1744503432198,0.11697821,85541.0,85540.0,0.1169254]
["bitfinex-derivatives","BTCF0:USTF0",1744503432400,0.11697821,85541.0,85540.0,0.4777254]
["bitfinex-derivatives","BTCF0:USTF0",1744503432401,0.11697801,85541.0,85540.0,0.4777254]
["bitfinex-derivatives","BTCF0:USTF0",1744503432701,0.116924,85541.0,85540.0,0.4777254]
["bitfinex-derivatives","BTCF0:USTF0",1744503432901,0.116964,85541.0,85540.0,0.60654179]
["bitfinex-derivatives","BTCF0:USTF0",1744503436304,4e-05,85541.0,85540.0,0.60654179]
["bitfinex-derivatives","BTCF0:USTF0",1744503440207,0.00609984,85552.0,85540.0,0.90411639]
["bitfinex-derivatives","BTCF0:USTF0",1744503440401,0.00609984,85552.0,85549.0,0.1169131]
["bitfinex-derivatives","BTCF0:USTF0",1744503441005,0.00077209,85550.0,85549.0,0.1169131]
["bitfinex-derivatives","BTCF0:USTF0",1744503443398,0.00077209,85550.0,85549.0,0.1478131]
["bitfinex-derivatives","BTCF0:USTF0",1744503444406,0.00077209,85550.0,85549.0,0.2578131]
["bitfinex-derivatives","BTCF0:USTF0",1744503445002,0.00077209,85550.0,85549.0,0.2881131]
["bitfinex-derivatives","BTCF0:USTF0",1744503447811,0.00077209,85550.0,85549.0,0.6489131]
["bitfinex-derivatives","BTCF0:USTF0",1744503451115,0.00077209,85550.0,85549.0,1.0634131]
["bitfinex-derivatives","BTCF0:USTF0",1744503460919,0.03097209,85550.0,85549.0,1.0634131]
["bitfinex-derivatives","BTCF0:USTF0",1744503461322,0.00077209,85550.0,85549.0,1.0634131]
["bitfinex-derivatives","BTCF0:USTF0",1744503461723,0.00140683,85555.0,85551.0,0.0584548]
["bitfinex-derivatives","BTCF0:USTF0",1744503461920,0.0317,85554.0,85553.0,0.1169076]
["bitfinex-derivatives","BTCF0:USTF0",1744503462222,0.0317,85554.0,85553.0,0.1494076]
["bitfinex-derivatives","BTCF0:USTF0",1744503462619,0.00140683,85555.0,85554.0,0.1169062]
["bitfinex-derivatives","BTCF0:USTF0",1744503463025,0.03160683,85555.0,85554.0,0.1169062]
["bitfinex-derivatives","BTCF0:USTF0",1744503464718,0.14851173,85555.0,85554.0,0.1169062]
["bitfinex-derivatives","BTCF0:USTF0",1744503465237,0.11831173,85555.0,85554.0,0.1169062]
["bitfinex-derivatives","BTCF0:USTF0",1744503469437,0.00140683,85555.0,85554.0,0.1169062]
["bitfinex-derivatives","BTCF0:USTF0",1744503470334,0.00140683,85555.0,85554.0,0.132365]
["bitfinex-derivatives","BTCF0:USTF0",1744503471334,0.03340683,85555.0,85554.0,0.132365]
["bitfinex-derivatives","BTCF0:USTF0",1744503473540,0.03340683,85555.0,85554.0,0.162765]
["bitfinex-derivatives","BTCF0:USTF0",1744503474141,0.00142697,85558.0,85557.0,0.1169021]
["bitfinex-derivatives","BTCF0:USTF0",1744503474439,0.11832777,85558.0,85557.0,0.1169021]
["bitfinex-derivatives","BTCF0:USTF0",1744503474734,0.11832777,85558.0,85557.0,0.1323609]
["bitfinex-derivatives","BTCF0:USTF0",1744503475234,0.11832777,85558.0,85557.0,0.1652609]
["bitfinex-derivatives","BTCF0:USTF0",1744503475537,0.11832777,85558.0,85557.0,0.1977609]
["bitfinex-derivatives","BTCF0:USTF0",1744503476132,0.11832777,85558.0,85557.0,0.1823021]
["bitfinex-derivatives","BTCF0:USTF0",1744503477333,0.14992777,85558.0,85557.0,0.1823021]
["bitfinex-derivatives","BTCF0:USTF0",1744503477534,0.0584515,85557.0,85552.0,0.1169083]
["bitfinex-derivatives","BTCF0:USTF0",1744503477733,0.0584515,85557.0,85549.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744503477734,0.1169117,85550.0,85549.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744503477934,0.1169117,85550.0,85549.0,0.5245]
["bitfinex-derivatives","BTCF0:USTF0",1744503478239,0.1169185,85545.0,85544.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1744503478641,0.3669185,85545.0,85544.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1744503479033,0.4289185,85545.0,85544.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1744503479236,0.1169213,85543.0,85537.0,0.24299753]
["bitfinex-derivatives","BTCF0:USTF0",1744503479541,0.1169281,85538.0,85537.0,0.00467631]
["bitfinex-derivatives","BTCF0:USTF0",1744503480435,0.1485281,85538.0,85537.0,0.00467631]
["bitfinex-derivatives","BTCF0:USTF0",1744503481641,0.1485281,85538.0,85537.0,0.00767631]
["bitfinex-derivatives","BTCF0:USTF0",1744503482332,0.1787281,85538.0,85537.0,0.00767631]
["bitfinex-derivatives","BTCF0:USTF0",1744503487141,4e-05,85538.0,85537.0,0.12460581]
["bitfinex-derivatives","BTCF0:USTF0",1744503487345,0.1169681,85538.0,85537.0,0.12460581]
["bitfinex-derivatives","BTCF0:USTF0",1744503487736,0.1169281,85538.0,85537.0,0.15500581]
["bitfinex-derivatives","BTCF0:USTF0",1744503487934,0.1169681,85538.0,85537.0,0.15500581]
["bitfinex-derivatives","BTCF0:USTF0",1744503489838,4e-05,85538.0,85537.0,0.15500581]
["bitfinex-derivatives","BTCF0:USTF0",1744503490250,0.0584623,85541.0,85540.0,0.1169254]
["bitfinex-derivatives","BTCF0:USTF0",1744503490442,0.0584604,85544.0,85543.0,0.1169213]
["bitfinex-derivatives","BTCF0:USTF0",1744503490842,0.00017539,85546.0,85545.0,0.1169185]
["bitfinex-derivatives","BTCF0:USTF0",1744503491265,0.00017539,85546.0,85545.0,0.1474185]
["bitfinex-derivatives","BTCF0:USTF0",1744503491439,0.00021539,85546.0,85545.0,0.1474185]
["bitfinex-derivatives","BTCF0:USTF0",1744503492552,0.11713259,85546.0,85545.0,0.1474185]
["bitfinex-derivatives","BTCF0:USTF0",1744503493850,0.11713259,85546.0,85545.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744503494043,0.11713259,85546.0,85545.0,0.1474185]
["bitfinex-derivatives","BTCF0:USTF0",1744503495151,0.11709259,85546.0,85545.0,0.1474185]
["bitfinex-derivatives","BTCF0:USTF0",1744503495352,0.11713259,85546.0,85545.0,0.1474185]
["bitfinex-derivatives","BTCF0:USTF0",1744503497853,0.11713259,85546.0,85545.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744503498153,0.11713259,85546.0,85545.0,0.1474185]
["bitfinex-derivatives","BTCF0:USTF0",1744503521460,0.00021539,85546.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744503521655,0.1169226,85542.0,85541.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1744503521855,0.1169226,85542.0,85541.0,0.629924]
["bitfinex-derivatives","BTCF0:USTF0",1744503522658,0.1485226,85542.0,85541.0,0.629924]
["bitfinex-derivatives","BTCF0:USTF0",1744503523860,0.1485226,85542.0,85541.0,0.509924]
["bitfinex-derivatives","BTCF0:USTF0",1744503524060,0.1485226,85542.0,85541.0,0.511924]
["bitfinex-derivatives","BTCF0:USTF0",1744503527558,0.1169226,85542.0,85541.0,0.511924]
["bitfinex-derivatives","BTCF0:USTF0",1744503528270,0.1169226,85542.0,85541.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744503528458,0.1477226,85542.0,85541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744503528654,0.1798226,85542.0,85541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744503529862,0.4298226,85542.0,85541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744503530657,0.1798226,85542.0,85541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744503532064,0.19153399,85542.0,85541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744503532368,0.55233399,85542.0,85541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744503536370,0.116939,85530.0,85529.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1744503536661,0.199059,85530.0,85529.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1744503537063,0.260959,85530.0,85529.0,0.03047539]
["bitfinex-derivatives","BTCF0:USTF0",1744503537664,0.260959,85530.0,85529.0,0.03247539]
["bitfinex-derivatives","BTCF0:USTF0",1744503537868,0.260959,85530.0,85529.0,0.03847539]
["bitfinex-derivatives","BTCF0:USTF0",1744503538567,0.230959,85530.0,85529.0,0.03847539]
["bitfinex-derivatives","BTCF0:USTF0",1744503542671,0.199099,85530.0,85529.0,0.03847539]
["bitfinex-derivatives","BTCF0:USTF0",1744503543073,0.230899,85530.0,85529.0,0.03847539]
["bitfinex-derivatives","BTCF0:USTF0",1744503547373,0.591699,85530.0,85529.0,0.03847539]
["bitfinex-derivatives","BTCF0:USTF0",1744503557682,0.591699,85530.0,85529.0,0.03647539]
["bitfinex-derivatives","BTCF0:USTF0",1744503557873,0.591699,85530.0,85529.0,0.03247539]
["bitfinex-derivatives","BTCF0:USTF0",1744503558977,0.591699,85530.0,85529.0,0.03147539]
["bitfinex-derivatives","BTCF0:USTF0",1744503561473,0.591699,85530.0,85529.0,0.03047539]
["bitfinex-derivatives","BTCF0:USTF0",1744503561681,0.591699,85530.0,85529.0,0.03247539]
["bitfinex-derivatives","BTCF0:USTF0",1744503562073,0.591699,85530.0,85529.0,0.03047539]
["bitfinex-derivatives","BTCF0:USTF0",1744503563778,0.1169637,85512.0,85501.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744503563982,0.4777637,85512.0,85505.0,0.29571321]
["bitfinex-derivatives","BTCF0:USTF0",1744503564282,0.4777637,85512.0,85505.0,0.17874091]
["bitfinex-derivatives","BTCF0:USTF0",1744503565071,0.4777637,85512.0,85511.0,0.01167773]
["bitfinex-derivatives","BTCF0:USTF0",1744503566078,0.4777637,85512.0,85511.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1744503566288,0.5081637,85512.0,85511.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1744503566783,0.5081637,85512.0,85511.0,0.03637773]
["bitfinex-derivatives","BTCF0:USTF0",1744503567686,0.5081637,85512.0,85511.0,0.03737773]
["bitfinex-derivatives","BTCF0:USTF0",1744503575988,0.4777637,85512.0,85511.0,0.03737773]
["bitfinex-derivatives","BTCF0:USTF0",1744503576188,0.1170037,85512.0,85511.0,0.03737773]
["bitfinex-derivatives","BTCF0:USTF0",1744503577493,0.1170037,85512.0,85511.0,0.03837773]
["bitfinex-derivatives","BTCF0:USTF0",1744503578487,0.1170037,85512.0,85511.0,0.06867773]
["bitfinex-derivatives","BTCF0:USTF0",1744503579993,0.1170037,85512.0,85511.0,0.06967773]
["bitfinex-derivatives","BTCF0:USTF0",1744503581494,0.1170037,85512.0,85511.0,0.06667773]
["bitfinex-derivatives","BTCF0:USTF0",1744503581697,0.1170037,85512.0,85511.0,0.06867773]
["bitfinex-derivatives","BTCF0:USTF0",1744503583184,0.1170037,85512.0,85511.0,0.06667773]
["bitfinex-derivatives","BTCF0:USTF0",1744503583391,0.1170037,85512.0,85511.0,0.06967773]
["bitfinex-derivatives","BTCF0:USTF0",1744503583802,0.1170037,85512.0,85511.0,0.06867773]
["bitfinex-derivatives","BTCF0:USTF0",1744503584804,0.1170037,85512.0,85511.0,0.06767773]
["bitfinex-derivatives","BTCF0:USTF0",1744503585299,0.1170037,85512.0,85511.0,0.06517773]
["bitfinex-derivatives","BTCF0:USTF0",1744503586301,0.1170037,85512.0,85511.0,0.06417773]
["bitfinex-derivatives","BTCF0:USTF0",1744503586596,0.1170037,85512.0,85511.0,0.06617773]
["bitfinex-derivatives","BTCF0:USTF0",1744503593406,0.1180037,85512.0,85511.0,0.06617773]
["bitfinex-derivatives","BTCF0:USTF0",1744503593604,0.1180037,85512.0,85511.0,0.06517773]
["bitfinex-derivatives","BTCF0:USTF0",1744503598307,0.1170037,85512.0,85511.0,0.06517773]
["bitfinex-derivatives","BTCF0:USTF0",1744503598609,0.1180037,85512.0,85511.0,0.06517773]
["bitfinex-derivatives","BTCF0:USTF0",1744503599511,0.1170037,85512.0,85511.0,0.06517773]
["bitfinex-derivatives","BTCF0:USTF0",1744503599701,0.1170037,85512.0,85511.0,0.06617773]
["bitfinex-derivatives","BTCF0:USTF0",1744503600404,0.1473037,85512.0,85511.0,0.06617773]
["bitfinex-derivatives","BTCF0:USTF0",1744503603716,0.1473037,85512.0,85511.0,0.18314273]
["bitfinex-derivatives","BTCF0:USTF0",1744503605326,0.1473037,85512.0,85511.0,0.06417773]
["bitfinex-derivatives","BTCF0:USTF0",1744503605616,0.1473037,85512.0,85511.0,0.06617773]
["bitfinex-derivatives","BTCF0:USTF0",1744503605919,0.1170037,85512.0,85511.0,0.18314273]
["bitfinex-derivatives","BTCF0:USTF0",1744503606112,0.1169637,85512.0,85511.0,0.18314273]
["bitfinex-derivatives","BTCF0:USTF0",1744503606312,0.1170037,85512.0,85511.0,0.18314273]
["bitfinex-derivatives","BTCF0:USTF0",1744503607720,0.1170037,85512.0,85511.0,0.18414273]
["bitfinex-derivatives","BTCF0:USTF0",1744503609222,0.1170037,85512.0,85511.0,0.18514273]
["bitfinex-derivatives","BTCF0:USTF0",1744503610020,0.1170037,85512.0,85511.0,0.18614273]
["bitfinex-derivatives","BTCF0:USTF0",1744503611326,0.1170037,85512.0,85511.0,0.18514273]
["bitfinex-derivatives","BTCF0:USTF0",1744503612514,0.1170037,85512.0,85511.0,0.18214273]
["bitfinex-derivatives","BTCF0:USTF0",1744503612712,0.1170037,85512.0,85511.0,0.18514273]
["bitfinex-derivatives","BTCF0:USTF0",1744503613107,0.1170037,85512.0,85511.0,0.18614273]
["bitfinex-derivatives","BTCF0:USTF0",1744503615723,0.1170037,85512.0,85511.0,0.06517773]
["bitfinex-derivatives","BTCF0:USTF0",1744503615925,0.1502037,85512.0,85511.0,0.06917773]
["bitfinex-derivatives","BTCF0:USTF0",1744503616424,0.1803037,85512.0,85511.0,0.06917773]
["bitfinex-derivatives","BTCF0:USTF0",1744503617623,0.1813037,85512.0,85511.0,0.06817773]
["bitfinex-derivatives","BTCF0:USTF0",1744503617921,0.5421037,85512.0,85511.0,0.06817773]
["bitfinex-derivatives","BTCF0:USTF0",1744503618526,0.5421037,85512.0,85511.0,0.06517773]
["bitfinex-derivatives","BTCF0:USTF0",1744503618926,0.5421037,85512.0,85511.0,0.06417773]
["bitfinex-derivatives","BTCF0:USTF0",1744503619113,0.5421037,85512.0,85511.0,0.06617773]
["bitfinex-derivatives","BTCF0:USTF0",1744503619919,0.5411037,85512.0,85511.0,0.06617773]
["bitfinex-derivatives","BTCF0:USTF0",1744503620528,0.5411037,85512.0,85511.0,0.18314273]
["bitfinex-derivatives","BTCF0:USTF0",1744503620921,0.5421037,85512.0,85511.0,0.18314273]
["bitfinex-derivatives","BTCF0:USTF0",1744503621120,0.5421037,85512.0,85511.0,0.06517773]
["bitfinex-derivatives","BTCF0:USTF0",1744503621519,0.5411037,85512.0,85511.0,0.18214273]
["bitfinex-derivatives","BTCF0:USTF0",1744503621722,0.5411037,85512.0,85511.0,0.18314273]
["bitfinex-derivatives","BTCF0:USTF0",1744503622127,0.4778037,85512.0,85511.0,0.18314273]
["bitfinex-derivatives","BTCF0:USTF0",1744503622329,0.36084,85512.0,85511.0,0.18314273]
["bitfinex-derivatives","BTCF0:USTF0",1744503622731,0.1169637,85512.0,85511.0,0.18314273]
["bitfinex-derivatives","BTCF0:USTF0",1744503622926,0.1170037,85512.0,85511.0,0.18314273]
["bitfinex-derivatives","BTCF0:USTF0",1744503623131,0.1170037,85512.0,85511.0,0.19874395]
["bitfinex-derivatives","BTCF0:USTF0",1744503624234,0.1170037,85512.0,85511.0,0.19674395]
["bitfinex-derivatives","BTCF0:USTF0",1744503624428,0.1170037,85512.0,85511.0,0.19974395]
["bitfinex-derivatives","BTCF0:USTF0",1744503624733,0.1170037,85512.0,85511.0,0.20074395]
["bitfinex-derivatives","BTCF0:USTF0",1744503625031,0.1170037,85512.0,85511.0,0.20274395]
["bitfinex-derivatives","BTCF0:USTF0",1744503625633,0.1169637,85512.0,85511.0,0.20274395]
["bitfinex-derivatives","BTCF0:USTF0",1744503626025,0.1170037,85512.0,85511.0,0.20274395]
["bitfinex-derivatives","BTCF0:USTF0",1744503632042,0.4778037,85512.0,85511.0,0.07017773]
["bitfinex-derivatives","BTCF0:USTF0",1744503632243,0.5099037,85512.0,85511.0,0.18714273]
["bitfinex-derivatives","BTCF0:USTF0",1744503632438,0.1491037,85512.0,85511.0,0.18714273]
["bitfinex-derivatives","BTCF0:USTF0",1744503632651,0.1795037,85512.0,85511.0,0.18714273]
["bitfinex-derivatives","BTCF0:USTF0",1744503633547,0.1795037,85512.0,85511.0,0.18614273]
["bitfinex-derivatives","BTCF0:USTF0",1744503633752,0.1795037,85512.0,85511.0,0.18314273]
["bitfinex-derivatives","BTCF0:USTF0",1744503634156,0.1795037,85512.0,85511.0,0.18114273]
["bitfinex-derivatives","BTCF0:USTF0",1744503634353,0.1795037,85512.0,85511.0,0.18314273]
["bitfinex-derivatives","BTCF0:USTF0",1744503637453,0.1795037,85512.0,85511.0,0.06717773]
["bitfinex-derivatives","BTCF0:USTF0",1744503637854,0.1795037,85512.0,85511.0,0.03547773]
["bitfinex-derivatives","BTCF0:USTF0",1744503638249,0.1795037,85512.0,85511.0,0.00517773]
["bitfinex-derivatives","BTCF0:USTF0",1744503640257,0.1805037,85512.0,85511.0,0.00217773]
["bitfinex-derivatives","BTCF0:USTF0",1744503640459,0.1805037,85512.0,85511.0,0.00317773]
["bitfinex-derivatives","BTCF0:USTF0",1744503643455,0.1795037,85512.0,85511.0,0.00317773]
["bitfinex-derivatives","BTCF0:USTF0",1744503643761,0.1805037,85512.0,85511.0,0.00317773]
["bitfinex-derivatives","BTCF0:USTF0",1744503644457,0.1805037,85512.0,85511.0,0.00217773]
["bitfinex-derivatives","BTCF0:USTF0",1744503644657,0.1805037,85512.0,85511.0,0.00317773]
["bitfinex-derivatives","BTCF0:USTF0",1744503647555,0.1795037,85512.0,85511.0,0.00317773]
["bitfinex-derivatives","BTCF0:USTF0",1744503647751,0.1805037,85512.0,85511.0,0.00317773]
["bitfinex-derivatives","BTCF0:USTF0",1744503649064,0.1795037,85512.0,85511.0,0.00317773]
["bitfinex-derivatives","BTCF0:USTF0",1744503649369,0.1805037,85512.0,85511.0,0.00317773]
["bitfinex-derivatives","BTCF0:USTF0",1744503650365,0.1795037,85512.0,85511.0,0.00317773]
["bitfinex-derivatives","BTCF0:USTF0",1744503650561,0.1805037,85512.0,85511.0,0.00317773]
["bitfinex-derivatives","BTCF0:USTF0",1744503652268,0.1795037,85512.0,85511.0,0.00317773]
["bitfinex-derivatives","BTCF0:USTF0",1744503652463,0.0584892,85502.0,85485.0,0.12167926]
["bitfinex-derivatives","BTCF0:USTF0",1744503652663,0.19437839,85497.0,85496.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744503652867,0.1169951,85489.0,85488.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744503653069,0.1169951,85489.0,85488.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1744503654771,0.1169951,85489.0,85488.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1744503655669,0.1169951,85489.0,85488.0,0.21395839]
["bitfinex-derivatives","BTCF0:USTF0",1744503656869,0.1169951,85489.0,85488.0,0.21295839]
["bitfinex-derivatives","BTCF0:USTF0",1744503659571,0.1169951,85489.0,85488.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1744503659762,0.4266,85490.0,85480.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1744503659969,0.4778061,85481.0,85480.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1744503660767,0.4778461,85481.0,85480.0,0.14988279]
["bitfinex-derivatives","BTCF0:USTF0",1744503660980,0.1170461,85481.0,85480.0,0.15688279]
["bitfinex-derivatives","BTCF0:USTF0",1744503661181,0.1170061,85481.0,85480.0,0.18698279]
["bitfinex-derivatives","BTCF0:USTF0",1744503661478,0.1170461,85481.0,85480.0,0.18698279]
["bitfinex-derivatives","BTCF0:USTF0",1744503661874,0.1170461,85481.0,85480.0,0.18998279]
["bitfinex-derivatives","BTCF0:USTF0",1744503662675,0.1170461,85481.0,85480.0,0.18698279]
["bitfinex-derivatives","BTCF0:USTF0",1744503662862,0.1170461,85481.0,85480.0,0.21818279]
["bitfinex-derivatives","BTCF0:USTF0",1744503663261,0.1170461,85481.0,85480.0,0.10117539]
["bitfinex-derivatives","BTCF0:USTF0",1744503664075,0.4778461,85481.0,85480.0,0.10117539]
["bitfinex-derivatives","BTCF0:USTF0",1744503666681,0.1170461,85481.0,85480.0,0.10117539]
["bitfinex-derivatives","BTCF0:USTF0",1744503668574,0.1170461,85481.0,85480.0,0.06997539]
["bitfinex-derivatives","BTCF0:USTF0",1744503668870,0.1483461,85481.0,85480.0,0.06997539]
["bitfinex-derivatives","BTCF0:USTF0",1744503669768,0.1483461,85481.0,85480.0,0.03987539]
["bitfinex-derivatives","BTCF0:USTF0",1744503669966,0.1483461,85481.0,85480.0,0.00717539]
["bitfinex-derivatives","BTCF0:USTF0",1744503671577,0.1170143,85475.0,85474.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744503671770,0.5556143,85475.0,85474.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744503671981,0.1170321,85462.0,85461.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744503672283,0.1170321,85462.0,85461.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1744503672972,0.1170321,85462.0,85461.0,0.23247746]
["bitfinex-derivatives","BTCF0:USTF0",1744503673485,0.1180321,85462.0,85461.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1744503673688,0.1483321,85462.0,85461.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1744503674081,0.1180321,85462.0,85461.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1744503674387,0.1180321,85462.0,85461.0,0.1620335]
["bitfinex-derivatives","BTCF0:USTF0",1744503674882,0.1180321,85462.0,85461.0,0.1924335]
["bitfinex-derivatives","BTCF0:USTF0",1744503675093,0.1190321,85462.0,85461.0,0.1984335]
["bitfinex-derivatives","BTCF0:USTF0",1744503675583,0.1190721,85462.0,85461.0,0.2084335]
["bitfinex-derivatives","BTCF0:USTF0",1744503675977,0.1170721,85462.0,85461.0,0.1974335]
["bitfinex-derivatives","BTCF0:USTF0",1744503680089,0.1170721,85462.0,85461.0,0.1874335]
["bitfinex-derivatives","BTCF0:USTF0",1744503680686,4e-05,85462.0,85461.0,0.1874335]
["bitfinex-derivatives","BTCF0:USTF0",1744503681087,0.1170321,85462.0,85461.0,0.1874335]
["bitfinex-derivatives","BTCF0:USTF0",1744503681583,0.1170721,85462.0,85461.0,0.1874335]
["bitfinex-derivatives","BTCF0:USTF0",1744503682972,4e-05,85462.0,85461.0,0.1974335]
["bitfinex-derivatives","BTCF0:USTF0",1744503683177,0.11719759,85470.0,85469.0,0.1170225]
["bitfinex-derivatives","BTCF0:USTF0",1744503683386,0.1172516,85470.0,85469.0,0.1270225]
["bitfinex-derivatives","BTCF0:USTF0",1744503683689,0.11719759,85470.0,85469.0,0.1270225]
["bitfinex-derivatives","BTCF0:USTF0",1744503683894,0.11723759,85470.0,85469.0,0.2198225]
["bitfinex-derivatives","BTCF0:USTF0",1744503684287,0.11723759,85470.0,85469.0,0.2208225]
["bitfinex-derivatives","BTCF0:USTF0",1744503685279,0.11723759,85470.0,85469.0,0.2238225]
["bitfinex-derivatives","BTCF0:USTF0",1744503689591,0.11723759,85470.0,85469.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1744503689788,0.11723759,85470.0,85469.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1744503689986,0.11723759,85470.0,85469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744503690196,0.21373759,85470.0,85469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744503692501,0.1170266,85466.0,85465.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744503692797,0.1948266,85466.0,85465.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744503693497,0.2561266,85466.0,85465.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744503693897,0.2561266,85466.0,85465.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1744503694506,0.2561266,85466.0,85465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744503694901,0.2561266,85466.0,85465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744503699804,0.2561266,85466.0,85459.0,0.00468058]
["bitfinex-derivatives","BTCF0:USTF0",1744503699805,0.1170348,85460.0,85459.0,0.00468058]
["bitfinex-derivatives","BTCF0:USTF0",1744503700006,0.4778348,85460.0,85459.0,0.00468058]
["bitfinex-derivatives","BTCF0:USTF0",1744503701005,0.4193178,85460.0,85442.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1744503701198,0.1170595,85442.0,85441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744503701396,0.1170595,85442.0,85441.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744503701795,0.1170595,85442.0,85441.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1744503702197,0.1488595,85442.0,85441.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1744503702805,0.1498595,85442.0,85441.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1744503703006,0.1508595,85442.0,85441.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1744503703602,0.1498595,85442.0,85441.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1744503703803,0.1508595,85442.0,85441.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1744503704107,0.1508595,85442.0,85441.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1744503704306,0.1508595,85442.0,85441.0,0.3782608]
["bitfinex-derivatives","BTCF0:USTF0",1744503709023,0.1508595,85442.0,85441.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1744503709325,0.1508595,85442.0,85441.0,0.1982608]
["bitfinex-derivatives","BTCF0:USTF0",1744503712723,0.1508595,85442.0,85441.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1744503713129,0.5116595,85442.0,85441.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1744503714319,0.5106595,85442.0,85441.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1744503714519,0.5106595,85442.0,85441.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1744503714819,0.5116595,85442.0,85441.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1744503715024,0.5116595,85442.0,85441.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1744503716034,0.5116595,85442.0,85441.0,0.07757471]
["bitfinex-derivatives","BTCF0:USTF0",1744503716233,0.5106595,85442.0,85441.0,0.07557471]
["bitfinex-derivatives","BTCF0:USTF0",1744503716730,0.5106595,85442.0,85441.0,0.01237471]
["bitfinex-derivatives","BTCF0:USTF0",1744503717924,0.5106595,85442.0,85441.0,0.00337471]
["bitfinex-derivatives","BTCF0:USTF0",1744503718126,0.5096595,85442.0,85441.0,0.00737471]
["bitfinex-derivatives","BTCF0:USTF0",1744503720642,0.5096595,85442.0,85441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744503721027,0.1170677,85436.0,85435.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744503722035,0.1803677,85436.0,85435.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744503722336,0.1803677,85436.0,85435.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744503722723,0.1813677,85436.0,85435.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1744503724744,0.0585354,85434.0,85415.0,0.058548]
["bitfinex-derivatives","BTCF0:USTF0",1744503724946,0.1170814,85426.0,85425.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744503726035,0.1781814,85426.0,85425.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744503727441,0.1791814,85426.0,85425.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1744503727941,0.1791814,85426.0,85425.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1744503731042,0.5399814,85426.0,85425.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1744503732840,0.117091,85419.0,85418.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744503733338,0.1170924,85418.0,85417.0,0.00011705]
["bitfinex-derivatives","BTCF0:USTF0",1744503733542,0.1809924,85418.0,85417.0,0.00011705]
["bitfinex-derivatives","BTCF0:USTF0",1744503734644,0.1819924,85418.0,85417.0,0.00311705]
["bitfinex-derivatives","BTCF0:USTF0",1744503737749,0.1819924,85418.0,85417.0,0.00315705]
["bitfinex-derivatives","BTCF0:USTF0",1744503738633,0.1839924,85418.0,85417.0,0.00115705]
["bitfinex-derivatives","BTCF0:USTF0",1744503739543,0.1849924,85418.0,85417.0,0.00115705]
["bitfinex-derivatives","BTCF0:USTF0",1744503739846,0.1849924,85418.0,85387.0,0.1171348]
["bitfinex-derivatives","BTCF0:USTF0",1744503739847,0.1171349,85388.0,85387.0,0.1171348]
["bitfinex-derivatives","BTCF0:USTF0",1744503740046,0.1171349,85388.0,85387.0,0.2979348]
["bitfinex-derivatives","BTCF0:USTF0",1744503740346,0.1171349,85388.0,85387.0,0.2979748]
["bitfinex-derivatives","BTCF0:USTF0",1744503740543,0.1171349,85388.0,85387.0,0.18959488]
["bitfinex-derivatives","BTCF0:USTF0",1744503741239,0.1181349,85388.0,85387.0,0.24724]
["bitfinex-derivatives","BTCF0:USTF0",1744503741634,0.1181349,85388.0,85387.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1744503741840,0.1181349,85388.0,85387.0,0.24724]
["bitfinex-derivatives","BTCF0:USTF0",1744503742649,0.1181349,85388.0,85387.0,0.24824]
["bitfinex-derivatives","BTCF0:USTF0",1744503745241,0.1181349,85388.0,85387.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1744503745441,0.1181349,85388.0,85387.0,0.24824]
["bitfinex-derivatives","BTCF0:USTF0",1744503748852,0.001,85388.0,85387.0,0.24824]
["bitfinex-derivatives","BTCF0:USTF0",1744503749050,0.1181335,85388.0,85387.0,0.3653749]
["bitfinex-derivatives","BTCF0:USTF0",1744503749850,0.1181335,85388.0,85387.0,0.2153749]
["bitfinex-derivatives","BTCF0:USTF0",1744503750051,0.1181335,85388.0,85387.0,0.2253749]
["bitfinex-derivatives","BTCF0:USTF0",1744503750448,0.001,85388.0,85387.0,0.2253749]
["bitfinex-derivatives","BTCF0:USTF0",1744503750640,0.0001756,85396.0,85395.0,0.1171239]
["bitfinex-derivatives","BTCF0:USTF0",1744503750847,0.0001756,85396.0,85395.0,0.4779239]
["bitfinex-derivatives","BTCF0:USTF0",1744503751655,0.0001756,85396.0,85395.0,0.5721239]
["bitfinex-derivatives","BTCF0:USTF0",1744503752039,0.1172981,85396.0,85395.0,0.5731239]
["bitfinex-derivatives","BTCF0:USTF0",1744503752457,0.0001756,85396.0,85395.0,0.5731239]
["bitfinex-derivatives","BTCF0:USTF0",1744503752953,0.1172981,85396.0,85395.0,0.5731239]
["bitfinex-derivatives","BTCF0:USTF0",1744503753139,0.1182981,85396.0,85395.0,0.5741239]
["bitfinex-derivatives","BTCF0:USTF0",1744503753342,0.0011756,85396.0,85395.0,0.5841239]
["bitfinex-derivatives","BTCF0:USTF0",1744503753545,0.0011756,85396.0,85395.0,0.5941239]
["bitfinex-derivatives","BTCF0:USTF0",1744503754352,0.0585521,85410.0,85408.0,0.1171047]
["bitfinex-derivatives","BTCF0:USTF0",1744503754547,0.0585521,85410.0,85409.0,0.2084047]
["bitfinex-derivatives","BTCF0:USTF0",1744503755542,0.0585521,85410.0,85409.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1744503755954,0.0605521,85410.0,85409.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1744503756249,0.0645521,85410.0,85409.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1744503757054,0.0625521,85410.0,85409.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1744503757249,0.0635521,85410.0,85409.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1744503757753,0.0605521,85410.0,85409.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1744503758055,0.0625521,85410.0,85409.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1744503758942,0.0615521,85410.0,85409.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1744503759948,0.0615521,85410.0,85409.0,0.2084047]
["bitfinex-derivatives","BTCF0:USTF0",1744503762057,0.0615521,85410.0,85409.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1744503762258,0.0615521,85410.0,85409.0,0.2084047]
["bitfinex-derivatives","BTCF0:USTF0",1744503762852,0.0615521,85410.0,85409.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1744503764360,0.0615521,85410.0,85409.0,0.2084047]
["bitfinex-derivatives","BTCF0:USTF0",1744503764859,0.0615521,85410.0,85409.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1744503766149,0.0615521,85410.0,85409.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744503766352,0.0615521,85410.0,85409.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744503766556,0.1171129,85403.0,85402.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1744503767562,0.1171129,85403.0,85402.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744503767860,0.1802129,85403.0,85402.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1744503768964,0.1802129,85403.0,85402.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1744503769364,0.1802129,85403.0,85402.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1744503769555,0.1812129,85403.0,85402.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744503769751,0.1812129,85403.0,85402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744503769964,0.1812129,85403.0,85402.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744503770160,0.1812129,85403.0,85402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744503770361,0.1812129,85403.0,85402.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744503772657,0.2595329,85403.0,85402.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744503773558,0.1171294,85391.0,85384.0,0.117139]
["bitfinex-derivatives","BTCF0:USTF0",1744503773754,0.1171294,85391.0,85385.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1744503773972,0.1171294,85391.0,85390.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744503775367,0.1171294,85391.0,85390.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1744503776070,0.1181294,85391.0,85390.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1744503777261,0.1181294,85391.0,85390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744503777556,0.1181294,85391.0,85390.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1744503780473,0.1181294,85391.0,85390.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744503780776,0.0585663,85389.0,85382.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744503780967,0.1171404,85383.0,85382.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744503781166,0.1171404,85383.0,85382.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744503781678,0.1171404,85383.0,85382.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1744503781876,0.1475404,85383.0,85382.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1744503782080,0.1475404,85383.0,85382.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1744503782463,0.1475404,85383.0,85382.0,0.1807817]
["bitfinex-derivatives","BTCF0:USTF0",1744503782671,0.1475404,85383.0,85382.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1744503782873,0.1485404,85383.0,85382.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1744503783373,0.1485404,85383.0,85382.0,0.1807817]
["bitfinex-derivatives","BTCF0:USTF0",1744503783972,0.1485404,85383.0,85382.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1744503784975,0.1485404,85383.0,85382.0,0.2128817]
["bitfinex-derivatives","BTCF0:USTF0",1744503785581,0.001,85383.0,85382.0,0.2128817]
["bitfinex-derivatives","BTCF0:USTF0",1744503786081,0.1181404,85383.0,85382.0,0.2128817]
["bitfinex-derivatives","BTCF0:USTF0",1744503800007,0.1181404,85383.0,85382.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1744503800401,0.1171417,85382.0,85381.0,0.00468486]
["bitfinex-derivatives","BTCF0:USTF0",1744503800604,0.2105417,85382.0,85381.0,0.00468486]
["bitfinex-derivatives","BTCF0:USTF0",1744503800804,0.2105417,85382.0,85381.0,0.00472486]
["bitfinex-derivatives","BTCF0:USTF0",1744503801602,0.11715,85376.0,85375.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744503802399,0.18155,85376.0,85375.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744503802797,0.18155,85376.0,85375.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1744503803405,0.18255,85376.0,85375.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1744503805901,0.18255,85376.0,85375.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744503806600,0.15145,85376.0,85375.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744503809108,0.001,85376.0,85375.0,0.1171913]
["bitfinex-derivatives","BTCF0:USTF0",1744503809310,0.11815,85376.0,85375.0,0.1171913]
["bitfinex-derivatives","BTCF0:USTF0",1744503809609,0.11815,85376.0,85375.0,0.1475913]
["bitfinex-derivatives","BTCF0:USTF0",1744503810705,0.11815,85376.0,85375.0,0.1575913]
["bitfinex-derivatives","BTCF0:USTF0",1744503814113,0.11815,85376.0,85375.0,0.1475913]
["bitfinex-derivatives","BTCF0:USTF0",1744503823123,0.11815,85376.0,85375.0,0.1575913]
["bitfinex-derivatives","BTCF0:USTF0",1744503824030,0.15115,85376.0,85375.0,0.1271913]
["bitfinex-derivatives","BTCF0:USTF0",1744503824730,0.15115,85376.0,85375.0,0.1922913]
["bitfinex-derivatives","BTCF0:USTF0",1744503825134,0.15115,85376.0,85375.0,0.1822913]
["bitfinex-derivatives","BTCF0:USTF0",1744503827517,0.11815,85376.0,85375.0,0.1822913]
["bitfinex-derivatives","BTCF0:USTF0",1744503830427,0.18345,85376.0,85375.0,0.1822913]
["bitfinex-derivatives","BTCF0:USTF0",1744503832615,0.1171541,85373.0,85372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744503832825,0.1171541,85373.0,85372.0,0.6479555]
["bitfinex-derivatives","BTCF0:USTF0",1744503833012,0.1171541,85373.0,85372.0,0.2871555]
["bitfinex-derivatives","BTCF0:USTF0",1744503833417,0.1784541,85373.0,85372.0,0.2871555]
["bitfinex-derivatives","BTCF0:USTF0",1744503833817,0.1488541,85373.0,85372.0,0.2871555]
["bitfinex-derivatives","BTCF0:USTF0",1744503834312,0.1488541,85373.0,85372.0,0.3499555]
["bitfinex-derivatives","BTCF0:USTF0",1744503834630,0.1498541,85373.0,85372.0,0.3499555]
["bitfinex-derivatives","BTCF0:USTF0",1744503834924,0.002,85373.0,85372.0,0.3499555]
["bitfinex-derivatives","BTCF0:USTF0",1744503835321,0.1191541,85373.0,85372.0,0.3499555]
["bitfinex-derivatives","BTCF0:USTF0",1744503836131,0.002,85373.0,85372.0,0.3599555]
["bitfinex-derivatives","BTCF0:USTF0",1744503838030,0.002,85373.0,85372.0,0.7744555]
["bitfinex-derivatives","BTCF0:USTF0",1744503840923,0.1191541,85373.0,85372.0,0.7426555]
["bitfinex-derivatives","BTCF0:USTF0",1744503841630,0.1838541,85373.0,85372.0,0.7426555]
["bitfinex-derivatives","BTCF0:USTF0",1744503842030,0.1838541,85373.0,85372.0,0.7757955]
["bitfinex-derivatives","BTCF0:USTF0",1744503844735,0.1838541,85373.0,85372.0,0.65864]
["bitfinex-derivatives","BTCF0:USTF0",1744503844932,0.1838541,85373.0,85372.0,0.7116955]
["bitfinex-derivatives","BTCF0:USTF0",1744503847133,0.1838541,85373.0,85372.0,0.7016955]
["bitfinex-derivatives","BTCF0:USTF0",1744503850138,0.1838541,85373.0,85372.0,0.7016555]
["bitfinex-derivatives","BTCF0:USTF0",1744503850429,0.1838541,85373.0,85372.0,0.7016955]
["bitfinex-derivatives","BTCF0:USTF0",1744503851035,0.1838541,85373.0,85372.0,0.58454]
["bitfinex-derivatives","BTCF0:USTF0",1744503851235,0.1838541,85373.0,85372.0,0.5845]
["bitfinex-derivatives","BTCF0:USTF0",1744503851435,0.1838541,85373.0,85372.0,0.58454]
["bitfinex-derivatives","BTCF0:USTF0",1744503851636,0.1838541,85373.0,85372.0,0.5845]
["bitfinex-derivatives","BTCF0:USTF0",1744503851839,0.1838541,85373.0,85372.0,0.58454]
["bitfinex-derivatives","BTCF0:USTF0",1744503852242,0.5446541,85373.0,85372.0,0.58454]
["bitfinex-derivatives","BTCF0:USTF0",1744503852639,0.5446541,85373.0,85362.0,0.0585843]
["bitfinex-derivatives","BTCF0:USTF0",1744503852640,0.1171678,85363.0,85362.0,0.0585843]
["bitfinex-derivatives","BTCF0:USTF0",1744503852831,0.1171678,85363.0,85362.0,0.0985843]
["bitfinex-derivatives","BTCF0:USTF0",1744503853535,0.1805678,85363.0,85362.0,0.0986243]
["bitfinex-derivatives","BTCF0:USTF0",1744503853732,0.1805678,85363.0,85362.0,0.10723157]
["bitfinex-derivatives","BTCF0:USTF0",1744503854035,0.1805678,85363.0,85362.0,0.11885775]
["bitfinex-derivatives","BTCF0:USTF0",1744503854337,0.1483678,85363.0,85362.0,0.18015775]
["bitfinex-derivatives","BTCF0:USTF0",1744503855152,0.1493678,85363.0,85362.0,0.18015775]
["bitfinex-derivatives","BTCF0:USTF0",1744503855328,0.1493678,85363.0,85362.0,0.19015775]
["bitfinex-derivatives","BTCF0:USTF0",1744503855527,0.1493678,85363.0,85362.0,0.22195775]
["bitfinex-derivatives","BTCF0:USTF0",1744503855937,0.1503678,85363.0,85362.0,0.22195775]
["bitfinex-derivatives","BTCF0:USTF0",1744503865946,0.1191678,85363.0,85362.0,0.22195775]
["bitfinex-derivatives","BTCF0:USTF0",1744503866151,0.002,85363.0,85362.0,0.22195775]
["bitfinex-derivatives","BTCF0:USTF0",1744503866351,0.1191678,85363.0,85362.0,0.22195775]
["bitfinex-derivatives","BTCF0:USTF0",1744503866946,0.002,85363.0,85362.0,0.22195775]
["bitfinex-derivatives","BTCF0:USTF0",1744503867444,0.002,85363.0,85362.0,0.63645775]
["bitfinex-derivatives","BTCF0:USTF0",1744503867954,0.1191678,85363.0,85362.0,0.63645775]
["bitfinex-derivatives","BTCF0:USTF0",1744503868157,0.1505678,85363.0,85362.0,0.63645775]
["bitfinex-derivatives","BTCF0:USTF0",1744503871148,0.002,85363.0,85362.0,0.63645775]
["bitfinex-derivatives","BTCF0:USTF0",1744503875658,0.002,85363.0,85362.0,0.99725775]
["bitfinex-derivatives","BTCF0:USTF0",1744503875851,0.1757283,85375.0,85372.0,0.0585771]
["bitfinex-derivatives","BTCF0:USTF0",1744503876045,0.0585761,85375.0,85374.0,0.1171527]
["bitfinex-derivatives","BTCF0:USTF0",1744503876452,0.0585761,85375.0,85374.0,0.1815527]
["bitfinex-derivatives","BTCF0:USTF0",1744503878156,0.0595761,85375.0,85374.0,0.1815527]
["bitfinex-derivatives","BTCF0:USTF0",1744503878564,0.0585761,85375.0,85374.0,0.1815527]
["bitfinex-derivatives","BTCF0:USTF0",1744503878756,0.0595761,85375.0,85374.0,0.1825527]
["bitfinex-derivatives","BTCF0:USTF0",1744503879563,0.0595761,85375.0,85374.0,0.1925527]
["bitfinex-derivatives","BTCF0:USTF0",1744503882667,0.0595761,85375.0,85374.0,0.1601527]
["bitfinex-derivatives","BTCF0:USTF0",1744503882966,0.0923761,85375.0,85374.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744503883156,0.0923761,85375.0,85374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744503883357,0.0923761,85375.0,85374.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744503883551,0.0923761,85375.0,85374.0,0.1181927]
["bitfinex-derivatives","BTCF0:USTF0",1744503883756,0.0923761,85375.0,85374.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744503885263,0.0923761,85375.0,85374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744503885562,0.0923761,85375.0,85374.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744503890663,0.0923761,85375.0,85374.0,0.1181927]
["bitfinex-derivatives","BTCF0:USTF0",1744503891965,0.0923761,85375.0,85374.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744503895375,0.1227761,85375.0,85374.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744503900775,0.0314,85375.0,85374.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744503900977,0.1485513,85375.0,85374.0,0.1181927]
["bitfinex-derivatives","BTCF0:USTF0",1744503901164,0.1485513,85375.0,85374.0,0.1836927]
["bitfinex-derivatives","BTCF0:USTF0",1744503902082,0.1485513,85375.0,85374.0,0.1181927]
["bitfinex-derivatives","BTCF0:USTF0",1744503902782,0.1485513,85375.0,85374.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744503903271,0.1485513,85375.0,85374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744503903471,0.1485513,85375.0,85374.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744503904683,0.1485513,85375.0,85374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744503904983,0.1485513,85375.0,85374.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744503906087,0.1171623,85367.0,85366.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744503906289,0.1171623,85367.0,85366.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1744503906489,0.1171623,85367.0,85366.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1744503906782,0.1171623,85367.0,85366.0,0.5463]
["bitfinex-derivatives","BTCF0:USTF0",1744503906988,0.1793623,85367.0,85366.0,0.5463]
["bitfinex-derivatives","BTCF0:USTF0",1744503907383,0.1803623,85367.0,85366.0,0.5473]
["bitfinex-derivatives","BTCF0:USTF0",1744503908295,0.1813623,85367.0,85366.0,0.5473]
["bitfinex-derivatives","BTCF0:USTF0",1744503908493,0.1813623,85367.0,85366.0,0.1799637]
["bitfinex-derivatives","BTCF0:USTF0",1744503908693,0.1813623,85367.0,85366.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744503910098,0.1803623,85367.0,85366.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744503910306,0.1803623,85367.0,85366.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744503913191,0.1491623,85367.0,85366.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744503936603,0.1491623,85367.0,85366.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1744503945425,0.0585825,85366.0,85362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744503945723,0.0585825,85366.0,85355.0,0.00468628]
["bitfinex-derivatives","BTCF0:USTF0",1744503945724,0.1171774,85356.0,85355.0,0.00468628]
["bitfinex-derivatives","BTCF0:USTF0",1744503945921,0.1171774,85356.0,85355.0,0.16468628]
["bitfinex-derivatives","BTCF0:USTF0",1744503946221,0.1171774,85356.0,85355.0,0.16472628]
["bitfinex-derivatives","BTCF0:USTF0",1744503946722,0.1816774,85356.0,85355.0,0.16472628]
["bitfinex-derivatives","BTCF0:USTF0",1744503946918,0.1826774,85356.0,85355.0,0.16468628]
["bitfinex-derivatives","BTCF0:USTF0",1744503947219,0.1826774,85356.0,85355.0,0.16472628]
["bitfinex-derivatives","BTCF0:USTF0",1744503947619,0.1826774,85356.0,85355.0,0.16468628]
["bitfinex-derivatives","BTCF0:USTF0",1744503947816,0.1826774,85356.0,85355.0,0.16472628]
["bitfinex-derivatives","BTCF0:USTF0",1744503949821,0.5434774,85356.0,85355.0,0.16472628]
["bitfinex-derivatives","BTCF0:USTF0",1744503950423,0.5434774,85356.0,85355.0,0.00472628]
["bitfinex-derivatives","BTCF0:USTF0",1744503950826,0.5434774,85356.0,85355.0,0.00468628]
["bitfinex-derivatives","BTCF0:USTF0",1744503951126,0.1172035,85337.0,85336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744503951326,0.1172035,85337.0,85336.0,0.8382049]
["bitfinex-derivatives","BTCF0:USTF0",1744503951521,0.1172035,85337.0,85336.0,0.4774049]
["bitfinex-derivatives","BTCF0:USTF0",1744503951923,0.1172035,85337.0,85336.0,0.36024]
["bitfinex-derivatives","BTCF0:USTF0",1744503952125,0.1172035,85337.0,85336.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1744503952325,0.1172035,85337.0,85336.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1744503952619,0.1500035,85337.0,85336.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1744503952816,0.1510035,85337.0,85336.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1744503953027,0.1500035,85337.0,85336.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1744503953231,0.1510035,85337.0,85336.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1744503953433,0.1500035,85337.0,85336.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1744503953730,0.1828035,85337.0,85336.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1744503955117,0.1828035,85337.0,85336.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1744503955725,0.1828035,85337.0,85336.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744503955927,0.1828035,85337.0,85336.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1744503961028,0.002,85337.0,85336.0,0.2972449]
["bitfinex-derivatives","BTCF0:USTF0",1744503961220,0.1192035,85337.0,85336.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1744503961724,0.1172117,85331.0,85330.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1744503961931,0.1172117,85331.0,85329.0,0.00468771]
["bitfinex-derivatives","BTCF0:USTF0",1744503961932,0.1172131,85330.0,85329.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744503962118,0.1785131,85330.0,85329.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744503962324,0.2575931,85330.0,85329.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744503962522,0.2694621,85330.0,85329.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744503962734,0.2694621,85330.0,85322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744503962735,0.1172227,85323.0,85322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744503963636,0.1816227,85323.0,85322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744503963840,0.1816227,85323.0,85322.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744503964337,0.1836227,85323.0,85322.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744503965739,0.1856227,85323.0,85322.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744503965925,0.1856227,85323.0,85322.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744503966127,0.1856227,85323.0,85322.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744503972638,0.1856227,85323.0,85322.0,0.30768871]
["bitfinex-derivatives","BTCF0:USTF0",1744503973924,0.1856227,85323.0,85322.0,0.30772871]
["bitfinex-derivatives","BTCF0:USTF0",1744503974531,0.0684,85323.0,85304.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744503974739,0.1172461,85306.0,85305.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744503974946,0.4780461,85306.0,85305.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1744503975240,0.0586305,85296.0,85282.0,0.53954091]
["bitfinex-derivatives","BTCF0:USTF0",1744503975432,0.1172777,85283.0,85282.0,0.63954091]
["bitfinex-derivatives","BTCF0:USTF0",1744503975738,0.1964377,85283.0,85282.0,0.63954091]
["bitfinex-derivatives","BTCF0:USTF0",1744503975938,0.1964377,85283.0,85282.0,0.63958091]
["bitfinex-derivatives","BTCF0:USTF0",1744503976637,0.1974377,85283.0,85282.0,0.63958091]
["bitfinex-derivatives","BTCF0:USTF0",1744503977039,0.5582377,85283.0,85282.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744503979542,0.59776184,85283.0,85282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744503979842,0.1172846,85278.0,85276.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744503980028,0.4780846,85278.0,85275.0,0.17874091]
["bitfinex-derivatives","BTCF0:USTF0",1744503980627,0.5101846,85278.0,85275.0,0.17874091]
["bitfinex-derivatives","BTCF0:USTF0",1744503981035,0.5101846,85278.0,85277.0,0.00473057]
["bitfinex-derivatives","BTCF0:USTF0",1744503981339,0.5893846,85278.0,85277.0,0.00473057]
["bitfinex-derivatives","BTCF0:USTF0",1744503982436,0.5913846,85278.0,85277.0,0.00473057]
["bitfinex-derivatives","BTCF0:USTF0",1744503991445,0.5913846,85278.0,85277.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744503991643,0.1172901,85274.0,85273.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744503992447,0.1503901,85274.0,85273.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744503992842,0.1513901,85274.0,85273.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1744503993853,0.1513901,85274.0,85273.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744503994238,0.117308,85261.0,85260.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744503994438,0.557308,85261.0,85260.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744503994945,0.557308,85261.0,85260.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1744503995257,0.621408,85261.0,85260.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1744503996350,0.622408,85261.0,85260.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1744504000953,0.590608,85261.0,85260.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1744504001265,0.590648,85261.0,85260.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1744504003847,0.511408,85261.0,85260.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1744504004046,0.558348,85261.0,85260.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1744504005353,0.479108,85261.0,85260.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1744504006755,0.479108,85261.0,85260.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1744504009752,0.479108,85261.0,85260.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1744504012460,0.479108,85261.0,85260.0,0.2105494]
["bitfinex-derivatives","BTCF0:USTF0",1744504013866,0.479108,85261.0,85260.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1744504014753,0.558988,85261.0,85260.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1744504014970,0.620588,85261.0,85260.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1744504015165,0.620588,85261.0,85260.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1744504015457,0.620588,85261.0,85260.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1744504016257,0.589188,85261.0,85260.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1744504016865,0.509308,85261.0,85260.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1744504018867,0.001,85261.0,85260.0,0.2105494]
["bitfinex-derivatives","BTCF0:USTF0",1744504019167,0.001,85261.0,85260.0,0.24652723]
["bitfinex-derivatives","BTCF0:USTF0",1744504020758,0.001,85261.0,85260.0,0.24648723]
["bitfinex-derivatives","BTCF0:USTF0",1744504020956,0.001,85261.0,85260.0,0.24652723]
["bitfinex-derivatives","BTCF0:USTF0",1744504021461,0.118308,85261.0,85260.0,0.24652723]
["bitfinex-derivatives","BTCF0:USTF0",1744504022256,0.118308,85261.0,85260.0,0.2205094]
["bitfinex-derivatives","BTCF0:USTF0",1744504022467,0.118308,85261.0,85260.0,0.2105494]
["bitfinex-derivatives","BTCF0:USTF0",1744504022661,0.118308,85261.0,85260.0,0.2105094]
["bitfinex-derivatives","BTCF0:USTF0",1744504023166,0.149508,85261.0,85260.0,0.2105094]
["bitfinex-derivatives","BTCF0:USTF0",1744504023559,0.149508,85261.0,85260.0,0.2105494]
["bitfinex-derivatives","BTCF0:USTF0",1744504024474,0.181508,85261.0,85260.0,0.2105494]
["bitfinex-derivatives","BTCF0:USTF0",1744504024868,0.149508,85261.0,85260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744504025072,0.181508,85261.0,85260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744504025373,0.181508,85261.0,85251.0,0.004692]
["bitfinex-derivatives","BTCF0:USTF0",1744504025374,0.1173204,85252.0,85251.0,0.004692]
["bitfinex-derivatives","BTCF0:USTF0",1744504025958,0.1820204,85252.0,85251.0,0.004692]
["bitfinex-derivatives","BTCF0:USTF0",1744504026573,0.1830204,85252.0,85251.0,0.004692]
["bitfinex-derivatives","BTCF0:USTF0",1744504026876,0.1840204,85252.0,85251.0,0.004732]
["bitfinex-derivatives","BTCF0:USTF0",1744504029072,0.1830204,85252.0,85251.0,0.004732]
["bitfinex-derivatives","BTCF0:USTF0",1744504030368,0.1820204,85252.0,85251.0,0.004692]
["bitfinex-derivatives","BTCF0:USTF0",1744504030575,0.1830204,85252.0,85251.0,0.004732]
["bitfinex-derivatives","BTCF0:USTF0",1744504030771,0.1830204,85252.0,85251.0,0.004692]
["bitfinex-derivatives","BTCF0:USTF0",1744504030772,0.4330204,85252.0,85251.0,0.004692]
["bitfinex-derivatives","BTCF0:USTF0",1744504031171,0.1830204,85252.0,85251.0,0.004692]
["bitfinex-derivatives","BTCF0:USTF0",1744504031367,0.1830204,85252.0,85251.0,0.004732]
["bitfinex-derivatives","BTCF0:USTF0",1744504031673,0.2629004,85252.0,85251.0,0.004692]
["bitfinex-derivatives","BTCF0:USTF0",1744504031878,0.2629004,85252.0,85251.0,0.004732]
["bitfinex-derivatives","BTCF0:USTF0",1744504034374,0.41135541,85252.0,85251.0,0.004732]
["bitfinex-derivatives","BTCF0:USTF0",1744504038382,0.2629004,85252.0,85251.0,0.004732]
["bitfinex-derivatives","BTCF0:USTF0",1744504040286,0.2650204,85252.0,85251.0,0.1220537]
["bitfinex-derivatives","BTCF0:USTF0",1744504040580,0.2650204,85252.0,85251.0,0.068532]
["bitfinex-derivatives","BTCF0:USTF0",1744504041289,0.2650204,85252.0,85251.0,0.1550537]
["bitfinex-derivatives","BTCF0:USTF0",1744504041495,0.2650204,85252.0,85251.0,0.004732]
["bitfinex-derivatives","BTCF0:USTF0",1744504042778,0.6258204,85252.0,85251.0,0.004732]
["bitfinex-derivatives","BTCF0:USTF0",1744504045376,0.6258204,85252.0,85251.0,0.02021099]
["bitfinex-derivatives","BTCF0:USTF0",1744504047683,0.6258204,85252.0,85251.0,0.02017099]
["bitfinex-derivatives","BTCF0:USTF0",1744504047976,0.6258204,85252.0,85251.0,0.02021099]
["bitfinex-derivatives","BTCF0:USTF0",1744504051590,0.1173341,85242.0,85241.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744504051778,0.4781341,85242.0,85241.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744504052484,0.5387341,85242.0,85241.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744504052894,0.117341,85237.0,85236.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744504053496,0.117341,85237.0,85236.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1744504053687,0.117341,85237.0,85236.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744504054006,0.147641,85237.0,85236.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1744504054293,0.178141,85237.0,85236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744504054492,0.179141,85237.0,85236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744504054891,0.180141,85237.0,85236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744504056191,0.179141,85237.0,85236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744504056380,0.178141,85237.0,85236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744504056585,0.179141,85237.0,85236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744504056795,0.539941,85237.0,85236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744504058595,0.1173534,85228.0,85227.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1744504058897,0.1173534,85228.0,85227.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1744504059286,0.1173534,85228.0,85227.0,0.26544]
["bitfinex-derivatives","BTCF0:USTF0",1744504059684,0.1806534,85228.0,85227.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1744504059887,0.1806534,85228.0,85227.0,0.26544]
["bitfinex-derivatives","BTCF0:USTF0",1744504060494,0.1816534,85228.0,85227.0,0.26544]
["bitfinex-derivatives","BTCF0:USTF0",1744504060886,0.1826534,85228.0,85227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744504061087,0.1173562,85226.0,85225.0,0.00469343]
["bitfinex-derivatives","BTCF0:USTF0",1744504061380,0.4781562,85226.0,85225.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744504061787,0.4781562,85226.0,85225.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744504062692,0.4791562,85226.0,85225.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744504064288,0.5611562,85226.0,85225.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744504065691,0.5611562,85226.0,85225.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744504065883,0.5611562,85226.0,85225.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744504066288,0.5611562,85226.0,85206.0,0.1173828]
["bitfinex-derivatives","BTCF0:USTF0",1744504066289,0.1173906,85201.0,85200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1744504066489,0.1173906,85201.0,85200.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1744504066686,0.1173906,85201.0,85200.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1744504066892,0.1173906,85201.0,85200.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1744504067295,0.1173906,85201.0,85200.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1744504067596,0.1474906,85201.0,85200.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1744504067799,0.1474906,85201.0,85200.0,0.17094]
["bitfinex-derivatives","BTCF0:USTF0",1744504067800,0.1183906,85201.0,85200.0,0.17094]
["bitfinex-derivatives","BTCF0:USTF0",1744504067991,0.1183906,85201.0,85200.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1744504068595,0.4194913,85207.0,85200.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1744504068801,0.1173868,85204.0,85203.0,0.0586938]
["bitfinex-derivatives","BTCF0:USTF0",1744504069196,0.1173906,85202.0,85201.0,0.1173898]
["bitfinex-derivatives","BTCF0:USTF0",1744504069396,0.1173906,85201.0,85200.0,0.259736]
["bitfinex-derivatives","BTCF0:USTF0",1744504069590,0.1173906,85201.0,85200.0,0.279736]
["bitfinex-derivatives","BTCF0:USTF0",1744504070792,0.1183906,85201.0,85200.0,0.279736]
["bitfinex-derivatives","BTCF0:USTF0",1744504070992,0.001,85201.0,85200.0,0.640536]
["bitfinex-derivatives","BTCF0:USTF0",1744504071300,0.1183906,85201.0,85200.0,0.640536]
["bitfinex-derivatives","BTCF0:USTF0",1744504071598,0.001,85201.0,85200.0,0.640536]
["bitfinex-derivatives","BTCF0:USTF0",1744504071902,0.1183906,85201.0,85200.0,0.640536]
["bitfinex-derivatives","BTCF0:USTF0",1744504072288,0.1183906,85201.0,85200.0,0.279736]
["bitfinex-derivatives","BTCF0:USTF0",1744504073100,0.001,85201.0,85200.0,0.279736]
["bitfinex-derivatives","BTCF0:USTF0",1744504073404,0.001,85201.0,85200.0,0.529736]
["bitfinex-derivatives","BTCF0:USTF0",1744504074206,0.1183906,85201.0,85200.0,0.529736]
["bitfinex-derivatives","BTCF0:USTF0",1744504074604,0.1183906,85201.0,85200.0,0.279736]
["bitfinex-derivatives","BTCF0:USTF0",1744504074994,0.001,85201.0,85200.0,0.279736]
["bitfinex-derivatives","BTCF0:USTF0",1744504075392,0.00017606,85209.0,85208.0,0.1173809]
["bitfinex-derivatives","BTCF0:USTF0",1744504075592,0.00017606,85209.0,85208.0,0.1473809]
["bitfinex-derivatives","BTCF0:USTF0",1744504076003,0.00017606,85209.0,85208.0,0.5618809]
["bitfinex-derivatives","BTCF0:USTF0",1744504076905,0.00117606,85209.0,85208.0,0.5618809]
["bitfinex-derivatives","BTCF0:USTF0",1744504077211,0.0586854,85216.0,85208.0,0.5618809]
["bitfinex-derivatives","BTCF0:USTF0",1744504077212,0.0586816,85221.0,85220.0,0.1760433]
["bitfinex-derivatives","BTCF0:USTF0",1744504077399,0.0586816,85221.0,85220.0,0.2588433]
["bitfinex-derivatives","BTCF0:USTF0",1744504077600,0.0586816,85221.0,85220.0,0.1414816]
["bitfinex-derivatives","BTCF0:USTF0",1744504078108,0.4781614,85223.0,85222.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1744504078410,0.4781614,85223.0,85222.0,0.1273617]
["bitfinex-derivatives","BTCF0:USTF0",1744504078799,0.5091614,85223.0,85222.0,0.1273617]
["bitfinex-derivatives","BTCF0:USTF0",1744504080209,0.5121614,85223.0,85222.0,0.1283617]
["bitfinex-derivatives","BTCF0:USTF0",1744504080505,0.5091614,85223.0,85222.0,0.1273617]
["bitfinex-derivatives","BTCF0:USTF0",1744504080694,0.5091614,85223.0,85222.0,0.1283617]
["bitfinex-derivatives","BTCF0:USTF0",1744504080695,0.5111614,85223.0,85222.0,0.1283617]
["bitfinex-derivatives","BTCF0:USTF0",1744504080900,0.5131614,85223.0,85222.0,0.1283617]
["bitfinex-derivatives","BTCF0:USTF0",1744504081507,0.5111614,85223.0,85222.0,0.1283617]
["bitfinex-derivatives","BTCF0:USTF0",1744504081709,0.5121614,85223.0,85222.0,0.1283617]
["bitfinex-derivatives","BTCF0:USTF0",1744504082510,0.5111614,85223.0,85222.0,0.1283617]
["bitfinex-derivatives","BTCF0:USTF0",1744504083004,0.5101614,85223.0,85222.0,0.1283617]
["bitfinex-derivatives","BTCF0:USTF0",1744504083215,0.5121614,85223.0,85222.0,0.1283617]
["bitfinex-derivatives","BTCF0:USTF0",1744504083606,0.5111614,85223.0,85222.0,0.1283617]
["bitfinex-derivatives","BTCF0:USTF0",1744504084307,0.002,85223.0,85222.0,0.1283617]
["bitfinex-derivatives","BTCF0:USTF0",1744504084511,0.002,85223.0,85222.0,0.1383617]
["bitfinex-derivatives","BTCF0:USTF0",1744504084698,0.1183603,85223.0,85222.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744504084898,0.1193603,85223.0,85222.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744504086303,0.1193603,85223.0,85222.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744504086914,0.4801603,85223.0,85222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744504087109,0.5132603,85223.0,85222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744504087805,0.5132603,85223.0,85222.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744504092814,0.1524603,85223.0,85222.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744504093019,0.5132603,85223.0,85222.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744504105417,0.5132603,85223.0,85222.0,0.01655652]
["bitfinex-derivatives","BTCF0:USTF0",1744504108022,0.5132603,85223.0,85222.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744504120133,0.5132603,85223.0,85222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744504124332,0.5132603,85223.0,85222.0,0.01651143]
["bitfinex-derivatives","BTCF0:USTF0",1744504125130,0.5464603,85223.0,85222.0,0.01651143]
["bitfinex-derivatives","BTCF0:USTF0",1744504125929,0.1856603,85223.0,85222.0,0.01651143]
["bitfinex-derivatives","BTCF0:USTF0",1744504126136,0.5464603,85223.0,85222.0,0.01651143]
["bitfinex-derivatives","BTCF0:USTF0",1744504126834,0.5464603,85223.0,85222.0,0.01433537]
["bitfinex-derivatives","BTCF0:USTF0",1744504127031,0.5464603,85223.0,85222.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744504127237,0.5464603,85223.0,85222.0,4.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744504128733,0.5464603,85223.0,85222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744504129937,0.9072603,85223.0,85222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744504132435,0.5464603,85223.0,85222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744504139340,0.1173741,85213.0,85212.0,0.06247606]
["bitfinex-derivatives","BTCF0:USTF0",1744504139535,0.4781741,85213.0,85212.0,0.24247606]
["bitfinex-derivatives","BTCF0:USTF0",1744504140944,0.1173741,85213.0,85212.0,0.24247606]
["bitfinex-derivatives","BTCF0:USTF0",1744504141440,0.1484741,85213.0,85212.0,0.24247606]
["bitfinex-derivatives","BTCF0:USTF0",1744504141837,0.1494741,85213.0,85212.0,0.24347606]
["bitfinex-derivatives","BTCF0:USTF0",1744504142235,0.1817741,85213.0,85212.0,0.18117606]
["bitfinex-derivatives","BTCF0:USTF0",1744504142842,0.1817741,85213.0,85212.0,0.18121606]
["bitfinex-derivatives","BTCF0:USTF0",1744504144141,0.2134741,85213.0,85212.0,0.18117606]
["bitfinex-derivatives","BTCF0:USTF0",1744504144343,0.2134741,85213.0,85212.0,0.18121606]
["bitfinex-derivatives","BTCF0:USTF0",1744504147942,0.9350741,85213.0,85212.0,0.18121606]
["bitfinex-derivatives","BTCF0:USTF0",1744504155239,0.9350741,85213.0,85212.0,0.00121606]
["bitfinex-derivatives","BTCF0:USTF0",1744504155434,0.9033741,85213.0,85212.0,0.00121606]
["bitfinex-derivatives","BTCF0:USTF0",1744504160248,0.1817741,85213.0,85212.0,0.00121606]
["bitfinex-derivatives","BTCF0:USTF0",1744504160546,0.9033741,85213.0,85212.0,0.00121606]
["bitfinex-derivatives","BTCF0:USTF0",1744504162946,0.8710741,85213.0,85212.0,0.00121606]
["bitfinex-derivatives","BTCF0:USTF0",1744504169856,0.9022741,85213.0,85212.0,0.00121606]
["bitfinex-derivatives","BTCF0:USTF0",1744504170154,0.8710741,85213.0,85212.0,0.00121606]
["bitfinex-derivatives","BTCF0:USTF0",1744504172457,0.3929,85213.0,85212.0,0.11859146]
["bitfinex-derivatives","BTCF0:USTF0",1744504172758,0.5102741,85213.0,85212.0,0.11859146]
["bitfinex-derivatives","BTCF0:USTF0",1744504173159,0.4791741,85213.0,85212.0,0.11859146]
["bitfinex-derivatives","BTCF0:USTF0",1744504173367,0.4791741,85213.0,85212.0,0.18119146]
["bitfinex-derivatives","BTCF0:USTF0",1744504175252,0.4791741,85213.0,85212.0,0.18115146]
["bitfinex-derivatives","BTCF0:USTF0",1744504176361,0.4791741,85213.0,85212.0,0.19115146]
["bitfinex-derivatives","BTCF0:USTF0",1744504177367,0.1183741,85213.0,85212.0,0.19115146]
["bitfinex-derivatives","BTCF0:USTF0",1744504178053,0.1183741,85213.0,85212.0,0.18115146]
["bitfinex-derivatives","BTCF0:USTF0",1744504178253,0.1183741,85213.0,85212.0,0.19115146]
["bitfinex-derivatives","BTCF0:USTF0",1744504178967,0.4791741,85213.0,85212.0,0.19115146]
["bitfinex-derivatives","BTCF0:USTF0",1744504179462,0.1183741,85213.0,85212.0,0.19115146]
["bitfinex-derivatives","BTCF0:USTF0",1744504186668,0.1183741,85213.0,85212.0,0.20668384]
["bitfinex-derivatives","BTCF0:USTF0",1744504189270,0.1183741,85213.0,85212.0,0.19115146]
["bitfinex-derivatives","BTCF0:USTF0",1744504190772,0.001,85213.0,85212.0,0.20722868]
["bitfinex-derivatives","BTCF0:USTF0",1744504191171,0.1505727,85214.0,85213.0,0.1173741]
["bitfinex-derivatives","BTCF0:USTF0",1744504191468,0.1505727,85214.0,85213.0,0.15345132]
["bitfinex-derivatives","BTCF0:USTF0",1744504191669,0.1505727,85214.0,85213.0,0.22745132]
["bitfinex-derivatives","BTCF0:USTF0",1744504191871,0.1505727,85214.0,85213.0,0.22746904]
["bitfinex-derivatives","BTCF0:USTF0",1744504192774,0.0332,85214.0,85213.0,0.22746904]
["bitfinex-derivatives","BTCF0:USTF0",1744504192970,0.0332,85214.0,85213.0,0.64196904]
["bitfinex-derivatives","BTCF0:USTF0",1744504193566,0.001,85214.0,85213.0,0.64296904]
["bitfinex-derivatives","BTCF0:USTF0",1744504194367,0.0318,85220.0,85219.0,0.1173658]
["bitfinex-derivatives","BTCF0:USTF0",1744504194566,0.0318,85220.0,85219.0,0.2273658]
["bitfinex-derivatives","BTCF0:USTF0",1744504194771,0.1491644,85220.0,85219.0,0.25341259]
["bitfinex-derivatives","BTCF0:USTF0",1744504194973,0.1491644,85220.0,85219.0,0.2373658]
["bitfinex-derivatives","BTCF0:USTF0",1744504195275,0.1491644,85220.0,85219.0,0.3011658]
["bitfinex-derivatives","BTCF0:USTF0",1744504196673,0.1491644,85220.0,85219.0,0.3021658]
["bitfinex-derivatives","BTCF0:USTF0",1744504196674,0.1501644,85220.0,85219.0,0.3021658]
["bitfinex-derivatives","BTCF0:USTF0",1744504197178,0.1491644,85220.0,85219.0,0.3011658]
["bitfinex-derivatives","BTCF0:USTF0",1744504197370,0.1491644,85220.0,85219.0,0.3021658]
["bitfinex-derivatives","BTCF0:USTF0",1744504197870,0.1501644,85220.0,85219.0,0.3021658]
["bitfinex-derivatives","BTCF0:USTF0",1744504198968,0.1501644,85220.0,85219.0,0.7166658]
["bitfinex-derivatives","BTCF0:USTF0",1744504203571,0.1501644,85220.0,85219.0,0.6528658]
["bitfinex-derivatives","BTCF0:USTF0",1744504203775,0.1817644,85220.0,85219.0,0.6529058]
["bitfinex-derivatives","BTCF0:USTF0",1744504205401,0.1501644,85220.0,85219.0,0.6529058]
["bitfinex-derivatives","BTCF0:USTF0",1744504208101,0.0328,85220.0,85219.0,0.6529058]
["bitfinex-derivatives","BTCF0:USTF0",1744504208298,0.1501644,85220.0,85219.0,0.6529058]
["bitfinex-derivatives","BTCF0:USTF0",1744504208498,0.1501644,85220.0,85219.0,0.73312047]
["bitfinex-derivatives","BTCF0:USTF0",1744504209099,0.1501644,85220.0,85219.0,0.7170058]
["bitfinex-derivatives","BTCF0:USTF0",1744504211789,0.1501644,85220.0,85219.0,0.53554]
["bitfinex-derivatives","BTCF0:USTF0",1744504211995,0.1501644,85220.0,85219.0,0.52554]
["bitfinex-derivatives","BTCF0:USTF0",1744504212694,0.1501644,85220.0,85219.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1744504212895,0.1501644,85220.0,85219.0,0.41554]
["bitfinex-derivatives","BTCF0:USTF0",1744504213091,0.1816644,85220.0,85219.0,0.41554]
["bitfinex-derivatives","BTCF0:USTF0",1744504213699,0.4316644,85220.0,85219.0,0.31474]
["bitfinex-derivatives","BTCF0:USTF0",1744504214906,0.4316644,85220.0,85219.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1744504215103,0.4316644,85220.0,85219.0,0.31474]
["bitfinex-derivatives","BTCF0:USTF0",1744504216504,0.4316644,85220.0,85219.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744504219701,0.1816644,85220.0,85219.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744504224811,0.1173741,85213.0,85200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1744504225012,0.4781741,85213.0,85200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1744504225513,0.4781741,85213.0,85212.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744504225714,0.5424741,85213.0,85212.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744504225907,0.5424741,85213.0,85212.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744504226101,0.5424741,85213.0,85212.0,0.00104006]
["bitfinex-derivatives","BTCF0:USTF0",1744504226413,0.5434741,85213.0,85212.0,0.00104006]
["bitfinex-derivatives","BTCF0:USTF0",1744504229006,0.55526069,85213.0,85212.0,0.00104006]
["bitfinex-derivatives","BTCF0:USTF0",1744504231713,0.55526069,85213.0,85212.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1744504231917,0.55526069,85213.0,85212.0,0.00104006]
["bitfinex-derivatives","BTCF0:USTF0",1744504233002,0.1173906,85201.0,85200.0,0.02704836]
["bitfinex-derivatives","BTCF0:USTF0",1744504233314,0.5580706,85201.0,85200.0,0.02708836]
["bitfinex-derivatives","BTCF0:USTF0",1744504234013,0.6222706,85201.0,85200.0,0.02708836]
["bitfinex-derivatives","BTCF0:USTF0",1744504234217,0.6222706,85201.0,85200.0,0.02704836]
["bitfinex-derivatives","BTCF0:USTF0",1744504234418,0.6232706,85201.0,85200.0,0.02708836]
["bitfinex-derivatives","BTCF0:USTF0",1744504236120,0.6232706,85201.0,85200.0,0.05868836]
["bitfinex-derivatives","BTCF0:USTF0",1744504236717,0.6232706,85201.0,85200.0,0.02480976]
["bitfinex-derivatives","BTCF0:USTF0",1744504236920,0.117392,85200.0,85199.0,0.00469486]
["bitfinex-derivatives","BTCF0:USTF0",1744504237216,0.478192,85200.0,85199.0,0.00469486]
["bitfinex-derivatives","BTCF0:USTF0",1744504237418,0.540992,85200.0,85199.0,0.00469486]
["bitfinex-derivatives","BTCF0:USTF0",1744504239219,0.541992,85200.0,85199.0,0.00469486]
["bitfinex-derivatives","BTCF0:USTF0",1744504240210,0.541992,85200.0,85199.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744504241423,0.541992,85200.0,85195.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744504241424,0.1173975,85196.0,85195.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744504241614,0.117425,85176.0,85175.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744504241917,0.478225,85176.0,85175.0,0.3278264]
["bitfinex-derivatives","BTCF0:USTF0",1744504242106,0.478225,85176.0,85175.0,0.5778264]
["bitfinex-derivatives","BTCF0:USTF0",1744504242307,0.48712434,85176.0,85175.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744504242512,0.1174278,85174.0,85173.0,0.0046963]
["bitfinex-derivatives","BTCF0:USTF0",1744504242716,0.1973078,85174.0,85173.0,0.0046963]
["bitfinex-derivatives","BTCF0:USTF0",1744504242913,0.1973078,85174.0,85173.0,0.0047363]
["bitfinex-derivatives","BTCF0:USTF0",1744504244018,0.1983078,85174.0,85173.0,0.0047363]
["bitfinex-derivatives","BTCF0:USTF0",1744504248225,0.2299078,85174.0,85173.0,0.0047363]
["bitfinex-derivatives","BTCF0:USTF0",1744504248716,0.2309078,85174.0,85173.0,0.0047363]
["bitfinex-derivatives","BTCF0:USTF0",1744504248918,0.2299078,85174.0,85173.0,0.0047363]
["bitfinex-derivatives","BTCF0:USTF0",1744504249123,0.2299078,85174.0,85100.0,0.18300583]
["bitfinex-derivatives","BTCF0:USTF0",1744504249124,0.1174581,85152.0,85151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744504249324,0.1174623,85149.0,85148.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744504249515,0.1174623,85149.0,85148.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1744504249823,0.1174623,85149.0,85148.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1744504250126,0.1174623,85149.0,85148.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1744504251016,0.1174623,85149.0,85148.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1744504251223,0.1174623,85149.0,85148.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1744504251417,0.1174623,85149.0,85148.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1744504251613,0.1184623,85149.0,85148.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1744504252227,0.1184623,85149.0,85148.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1744504252723,0.1184623,85149.0,85148.0,0.14254]
["bitfinex-derivatives","BTCF0:USTF0",1744504253129,0.1184623,85149.0,85148.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1744504256630,0.1184623,85149.0,85148.0,0.1500037]
["bitfinex-derivatives","BTCF0:USTF0",1744504257720,0.1184623,85149.0,85148.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1744504259433,0.1184623,85149.0,85148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744504259633,0.1174637,85148.0,85147.0,0.00469773]
["bitfinex-derivatives","BTCF0:USTF0",1744504259832,0.5423637,85148.0,85147.0,0.00469773]
["bitfinex-derivatives","BTCF0:USTF0",1744504260628,0.5423637,85148.0,85147.0,0.00473773]
["bitfinex-derivatives","BTCF0:USTF0",1744504262037,0.5433637,85148.0,85147.0,0.00473773]
["bitfinex-derivatives","BTCF0:USTF0",1744504264739,0.5433637,85148.0,85147.0,0.00469773]
["bitfinex-derivatives","BTCF0:USTF0",1744504265038,0.5423637,85148.0,85147.0,0.00473773]
["bitfinex-derivatives","BTCF0:USTF0",1744504265236,0.5433637,85148.0,85147.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744504266233,0.117494,85126.0,85109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744504266427,0.1174982,85123.0,85122.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744504266631,0.1174995,85122.0,85110.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1744504266829,0.1478995,85122.0,85111.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744504267239,0.5086995,85122.0,85111.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744504267430,0.5086995,85122.0,85121.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744504267625,0.117512,85113.0,85112.0,0.02060007]
["bitfinex-derivatives","BTCF0:USTF0",1744504267841,0.478312,85113.0,85112.0,0.02060007]
["bitfinex-derivatives","BTCF0:USTF0",1744504268230,0.48722904,85113.0,85112.0,0.02060007]
["bitfinex-derivatives","BTCF0:USTF0",1744504269325,0.49222904,85113.0,85112.0,0.05070007]
["bitfinex-derivatives","BTCF0:USTF0",1744504269531,0.1175244,85104.0,85103.0,0.17874091]
["bitfinex-derivatives","BTCF0:USTF0",1744504269736,0.4783244,85104.0,85103.0,0.29874091]
["bitfinex-derivatives","BTCF0:USTF0",1744504270041,0.4783244,85104.0,85103.0,0.29878091]
["bitfinex-derivatives","BTCF0:USTF0",1744504270241,0.4783244,85104.0,85103.0,0.29874091]
["bitfinex-derivatives","BTCF0:USTF0",1744504270539,0.4783244,85104.0,85103.0,0.29878091]
["bitfinex-derivatives","BTCF0:USTF0",1744504270741,0.4783244,85104.0,85103.0,0.29874091]
["bitfinex-derivatives","BTCF0:USTF0",1744504270928,0.4783244,85104.0,85103.0,0.29878091]
["bitfinex-derivatives","BTCF0:USTF0",1744504271240,0.4783244,85104.0,85103.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1744504272343,0.4813244,85104.0,85103.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1744504273842,0.4813244,85104.0,85103.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744504274040,0.4813244,85104.0,85103.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1744504275844,0.1205244,85104.0,85103.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1744504280940,0.1205244,85104.0,85103.0,0.43374]
["bitfinex-derivatives","BTCF0:USTF0",1744504286154,0.003,85104.0,85103.0,0.43374]
["bitfinex-derivatives","BTCF0:USTF0",1744504286358,0.3608,85126.0,85103.0,0.73374]
["bitfinex-derivatives","BTCF0:USTF0",1744504286652,0.1175106,85114.0,85113.0,0.4783097]
["bitfinex-derivatives","BTCF0:USTF0",1744504286947,0.1175106,85114.0,85113.0,0.7016097]
["bitfinex-derivatives","BTCF0:USTF0",1744504287147,0.1175106,85114.0,85113.0,0.7324097]
["bitfinex-derivatives","BTCF0:USTF0",1744504287336,0.1175089,85116.0,85115.0,0.1762604]
["bitfinex-derivatives","BTCF0:USTF0",1744504287540,0.088948,85125.0,85121.0,0.0587502]
["bitfinex-derivatives","BTCF0:USTF0",1744504287743,0.058748,85125.0,85124.0,0.1174968]
["bitfinex-derivatives","BTCF0:USTF0",1744504287943,0.058748,85125.0,85124.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744504288238,0.058748,85125.0,85124.0,0.2374968]
["bitfinex-derivatives","BTCF0:USTF0",1744504288645,0.450748,85125.0,85124.0,0.2374968]
["bitfinex-derivatives","BTCF0:USTF0",1744504288854,0.089948,85125.0,85124.0,0.2374968]
["bitfinex-derivatives","BTCF0:USTF0",1744504289149,0.091948,85125.0,85124.0,0.2384968]
["bitfinex-derivatives","BTCF0:USTF0",1744504291054,0.060748,85125.0,85124.0,0.2384968]
["bitfinex-derivatives","BTCF0:USTF0",1744504291356,0.060748,85125.0,85124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744504291652,0.1175216,85106.0,85097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744504291952,0.4783216,85106.0,85102.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744504292753,0.5409216,85106.0,85102.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744504293145,0.5419216,85106.0,85105.0,0.00317616]
["bitfinex-derivatives","BTCF0:USTF0",1744504294648,0.9047216,85106.0,85105.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1744504295240,0.9057216,85106.0,85105.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1744504300456,0.9057216,85106.0,85105.0,0.00021616]
["bitfinex-derivatives","BTCF0:USTF0",1744504301256,0.9017216,85106.0,85105.0,0.00021616]
["bitfinex-derivatives","BTCF0:USTF0",1744504301452,0.9057216,85106.0,85105.0,0.00021616]
["bitfinex-derivatives","BTCF0:USTF0",1744504301952,0.9047216,85106.0,85105.0,0.00021616]
["bitfinex-derivatives","BTCF0:USTF0",1744504307161,0.1175285,85101.0,85100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1744504307360,0.1175285,85101.0,85100.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1744504307853,0.1175285,85101.0,85100.0,0.26504]
["bitfinex-derivatives","BTCF0:USTF0",1744504308060,0.1806285,85101.0,85100.0,0.26504]
["bitfinex-derivatives","BTCF0:USTF0",1744504308555,0.1816285,85101.0,85100.0,0.26604]
["bitfinex-derivatives","BTCF0:USTF0",1744504310561,0.1826285,85101.0,85100.0,0.26504]
["bitfinex-derivatives","BTCF0:USTF0",1744504312164,0.1826285,85101.0,85100.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1744504312364,0.1826285,85101.0,85100.0,0.26504]
["bitfinex-derivatives","BTCF0:USTF0",1744504316667,0.1826285,85101.0,85100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744504316964,0.1175645,85075.0,85074.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744504317268,0.0587721,85090.0,85078.0,0.1175603]
["bitfinex-derivatives","BTCF0:USTF0",1744504317269,0.4195799,85079.0,85078.0,0.1175603]
["bitfinex-derivatives","BTCF0:USTF0",1744504317566,0.1175645,85075.0,85074.0,0.0588228]
["bitfinex-derivatives","BTCF0:USTF0",1744504317867,0.1175645,85075.0,85074.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744504318268,0.1185645,85075.0,85074.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744504318767,0.1185645,85075.0,85074.0,0.1196058]
["bitfinex-derivatives","BTCF0:USTF0",1744504319768,0.1185645,85075.0,85074.0,0.1826058]
["bitfinex-derivatives","BTCF0:USTF0",1744504320157,0.1185645,85075.0,85074.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744504320354,0.1492645,85075.0,85074.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744504320559,0.1492645,85075.0,85074.0,0.1196058]
["bitfinex-derivatives","BTCF0:USTF0",1744504320876,0.1185645,85075.0,85074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744504321555,0.1492645,85075.0,85074.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744504321756,0.1492645,85075.0,85074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744504321955,0.1492645,85075.0,85074.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744504322154,0.1185645,85075.0,85074.0,0.1196058]
["bitfinex-derivatives","BTCF0:USTF0",1744504322965,0.001,85075.0,85074.0,0.81056771]
["bitfinex-derivatives","BTCF0:USTF0",1744504323165,0.1185645,85075.0,85074.0,0.85654]
["bitfinex-derivatives","BTCF0:USTF0",1744504323474,0.1185645,85075.0,85074.0,0.98965577]
["bitfinex-derivatives","BTCF0:USTF0",1744504323666,0.1185645,85075.0,85074.0,0.98961577]
["bitfinex-derivatives","BTCF0:USTF0",1744504323864,0.1185645,85075.0,85074.0,0.90528997]
["bitfinex-derivatives","BTCF0:USTF0",1744504324166,0.1489645,85075.0,85074.0,0.70974]
["bitfinex-derivatives","BTCF0:USTF0",1744504324367,0.1489645,85075.0,85074.0,0.7097]
["bitfinex-derivatives","BTCF0:USTF0",1744504324568,0.1489645,85075.0,85074.0,0.70974]
["bitfinex-derivatives","BTCF0:USTF0",1744504324974,0.1489645,85075.0,85074.0,0.8273058]
["bitfinex-derivatives","BTCF0:USTF0",1744504325171,0.1489645,85075.0,85074.0,0.67654]
["bitfinex-derivatives","BTCF0:USTF0",1744504325372,0.1489645,85075.0,85074.0,0.7941058]
["bitfinex-derivatives","BTCF0:USTF0",1744504325672,0.1489645,85075.0,85074.0,0.7940658]
["bitfinex-derivatives","BTCF0:USTF0",1744504325872,0.1489645,85075.0,85074.0,0.7941058]
["bitfinex-derivatives","BTCF0:USTF0",1744504326073,0.1489645,85075.0,85074.0,0.4333058]
["bitfinex-derivatives","BTCF0:USTF0",1744504327374,0.1489645,85075.0,85074.0,0.4641058]
["bitfinex-derivatives","BTCF0:USTF0",1744504327777,0.1185645,85075.0,85074.0,0.4641058]
["bitfinex-derivatives","BTCF0:USTF0",1744504327977,0.1185645,85075.0,85074.0,0.1504058]
["bitfinex-derivatives","BTCF0:USTF0",1744504333183,0.1486645,85075.0,85074.0,0.1504058]
["bitfinex-derivatives","BTCF0:USTF0",1744504333476,0.1486645,85075.0,85074.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744504333688,0.1486645,85075.0,85074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744504333872,0.1486645,85075.0,85074.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744504336685,0.1486645,85075.0,85074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744504336874,0.1486645,85075.0,85074.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744504338275,0.1175714,85070.0,85069.0,0.00378204]
["bitfinex-derivatives","BTCF0:USTF0",1744504338475,0.4783714,85070.0,85069.0,0.00378204]
["bitfinex-derivatives","BTCF0:USTF0",1744504338875,0.4783714,85070.0,85069.0,0.00382204]
["bitfinex-derivatives","BTCF0:USTF0",1744504339086,0.5435714,85070.0,85069.0,0.00382204]
["bitfinex-derivatives","BTCF0:USTF0",1744504340183,0.5445714,85070.0,85069.0,0.00378204]
["bitfinex-derivatives","BTCF0:USTF0",1744504340394,0.5445714,85070.0,85069.0,0.00382204]
["bitfinex-derivatives","BTCF0:USTF0",1744504341180,0.5435714,85070.0,85069.0,0.00382204]
["bitfinex-derivatives","BTCF0:USTF0",1744504341372,0.5445714,85070.0,85069.0,0.00382204]
["bitfinex-derivatives","BTCF0:USTF0",1744504342086,0.001,85070.0,85069.0,0.43509474]
["bitfinex-derivatives","BTCF0:USTF0",1744504342389,0.001,85070.0,85069.0,0.48509474]
["bitfinex-derivatives","BTCF0:USTF0",1744504342680,0.001,85070.0,85069.0,0.54749474]
["bitfinex-derivatives","BTCF0:USTF0",1744504343385,0.1175679,85073.0,85072.0,0.1175686]
["bitfinex-derivatives","BTCF0:USTF0",1744504343583,0.1175679,85073.0,85072.0,0.1375686]
["bitfinex-derivatives","BTCF0:USTF0",1744504344480,0.1185679,85073.0,85072.0,0.1375686]
["bitfinex-derivatives","BTCF0:USTF0",1744504345074,0.001,85073.0,85072.0,0.1375686]
["bitfinex-derivatives","BTCF0:USTF0",1744504345287,0.1185672,85073.0,85072.0,0.1375686]
["bitfinex-derivatives","BTCF0:USTF0",1744504345476,0.1185672,85073.0,85072.0,0.4512686]
["bitfinex-derivatives","BTCF0:USTF0",1744504351288,0.4793672,85073.0,85072.0,0.4512686]
["bitfinex-derivatives","BTCF0:USTF0",1744504351688,0.001,85073.0,85072.0,0.4512686]
["bitfinex-derivatives","BTCF0:USTF0",1744504352987,0.1185672,85073.0,85072.0,0.5100523]
["bitfinex-derivatives","BTCF0:USTF0",1744504354488,0.002,85073.0,85072.0,0.5100523]
["bitfinex-derivatives","BTCF0:USTF0",1744504355990,0.1185672,85073.0,85072.0,0.5100523]
["bitfinex-derivatives","BTCF0:USTF0",1744504359999,0.1175672,85073.0,85072.0,0.5100523]
["bitfinex-derivatives","BTCF0:USTF0",1744504361492,0.0302,85077.0,85076.0,0.1175631]
["bitfinex-derivatives","BTCF0:USTF0",1744504361803,0.1175617,85078.0,85077.0,0.0587808]
["bitfinex-derivatives","BTCF0:USTF0",1744504361988,0.4783617,85078.0,85077.0,0.1222808]
["bitfinex-derivatives","BTCF0:USTF0",1744504362192,0.4783617,85078.0,85077.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744504362400,0.4783617,85078.0,85077.0,0.1175617]
["bitfinex-derivatives","BTCF0:USTF0",1744504362702,0.5084617,85078.0,85077.0,0.1175617]
["bitfinex-derivatives","BTCF0:USTF0",1744504362893,0.1476617,85078.0,85077.0,0.1176017]
["bitfinex-derivatives","BTCF0:USTF0",1744504363202,0.1496617,85078.0,85077.0,0.1176017]
["bitfinex-derivatives","BTCF0:USTF0",1744504363399,0.1496617,85078.0,85077.0,0.1811017]
["bitfinex-derivatives","BTCF0:USTF0",1744504363699,0.1476617,85078.0,85077.0,0.1811017]
["bitfinex-derivatives","BTCF0:USTF0",1744504363998,0.1496617,85078.0,85077.0,0.1811017]
["bitfinex-derivatives","BTCF0:USTF0",1744504366308,0.1476617,85078.0,85077.0,0.1811017]
["bitfinex-derivatives","BTCF0:USTF0",1744504366509,0.1496617,85078.0,85077.0,0.1811017]
["bitfinex-derivatives","BTCF0:USTF0",1744504367398,0.1496617,85078.0,85077.0,0.1911017]
["bitfinex-derivatives","BTCF0:USTF0",1744504369709,0.1476617,85078.0,85077.0,0.1911017]
["bitfinex-derivatives","BTCF0:USTF0",1744504370013,0.5104617,85078.0,85077.0,0.1911017]
["bitfinex-derivatives","BTCF0:USTF0",1744504370308,0.5104617,85078.0,85077.0,0.1811017]
["bitfinex-derivatives","BTCF0:USTF0",1744504371215,0.5104617,85078.0,85077.0,0.1484017]
["bitfinex-derivatives","BTCF0:USTF0",1744504372108,0.5104617,85078.0,85077.0,0.1176017]
["bitfinex-derivatives","BTCF0:USTF0",1744504374316,0.5104617,85078.0,85077.0,0.1276017]
["bitfinex-derivatives","BTCF0:USTF0",1744504375913,0.1810617,85078.0,85077.0,0.1276017]
["bitfinex-derivatives","BTCF0:USTF0",1744504376309,0.5418617,85078.0,85077.0,0.1276017]
["bitfinex-derivatives","BTCF0:USTF0",1744504376511,0.1810617,85078.0,85077.0,0.1276017]
["bitfinex-derivatives","BTCF0:USTF0",1744504376815,0.5418617,85078.0,85077.0,0.1276017]
["bitfinex-derivatives","BTCF0:USTF0",1744504377719,0.5408617,85078.0,85077.0,0.1276017]
["bitfinex-derivatives","BTCF0:USTF0",1744504378221,0.5398617,85078.0,85077.0,0.1276017]
["bitfinex-derivatives","BTCF0:USTF0",1744504378411,0.5418617,85078.0,85077.0,0.1276017]
["bitfinex-derivatives","BTCF0:USTF0",1744504379324,0.5398617,85078.0,85077.0,0.1276017]
["bitfinex-derivatives","BTCF0:USTF0",1744504379508,0.1810617,85078.0,85077.0,0.1276017]
["bitfinex-derivatives","BTCF0:USTF0",1744504379712,0.5418617,85078.0,85077.0,0.1276017]
["bitfinex-derivatives","BTCF0:USTF0",1744504380115,0.1810617,85078.0,85077.0,0.1276017]
["bitfinex-derivatives","BTCF0:USTF0",1744504380312,0.0334,85078.0,85077.0,0.1276017]
["bitfinex-derivatives","BTCF0:USTF0",1744504380515,0.1509603,85078.0,85077.0,0.1906017]
["bitfinex-derivatives","BTCF0:USTF0",1744504380714,0.0334,85078.0,85077.0,0.2006017]
["bitfinex-derivatives","BTCF0:USTF0",1744504381619,0.0324,85078.0,85077.0,0.2006017]
["bitfinex-derivatives","BTCF0:USTF0",1744504382225,0.1499603,85078.0,85077.0,0.2006017]
["bitfinex-derivatives","BTCF0:USTF0",1744504382423,0.1489603,85078.0,85077.0,0.2006017]
["bitfinex-derivatives","BTCF0:USTF0",1744504382620,0.1499603,85078.0,85077.0,0.2006017]
["bitfinex-derivatives","BTCF0:USTF0",1744504383613,0.0324,85078.0,85077.0,0.5143017]
["bitfinex-derivatives","BTCF0:USTF0",1744504384016,0.00017627,85083.0,85082.0,0.1175548]
["bitfinex-derivatives","BTCF0:USTF0",1744504384220,0.00017627,85083.0,85082.0,0.2975548]
["bitfinex-derivatives","BTCF0:USTF0",1744504384626,0.00017627,85083.0,85082.0,0.3286548]
["bitfinex-derivatives","BTCF0:USTF0",1744504385226,0.00117627,85083.0,85082.0,0.3286548]
["bitfinex-derivatives","BTCF0:USTF0",1744504385529,0.1175372,85095.0,85094.0,0.1763039]
["bitfinex-derivatives","BTCF0:USTF0",1744504385731,0.0587671,85097.0,85096.0,0.1175354]
["bitfinex-derivatives","BTCF0:USTF0",1744504386724,0.0587671,85097.0,85096.0,0.1275354]
["bitfinex-derivatives","BTCF0:USTF0",1744504386922,0.0895671,85097.0,85096.0,0.1599354]
["bitfinex-derivatives","BTCF0:USTF0",1744504387226,0.4503671,85097.0,85096.0,0.1599354]
["bitfinex-derivatives","BTCF0:USTF0",1744504387421,0.4553671,85097.0,85096.0,0.1599354]
["bitfinex-derivatives","BTCF0:USTF0",1744504387623,0.4854671,85097.0,85096.0,0.1599354]
["bitfinex-derivatives","BTCF0:USTF0",1744504388225,0.4267,85097.0,85096.0,0.1599354]
["bitfinex-derivatives","BTCF0:USTF0",1744504388525,0.5141341,85097.0,85096.0,0.1599354]
["bitfinex-derivatives","BTCF0:USTF0",1744504388924,0.5141341,85097.0,85096.0,0.1699354]
["bitfinex-derivatives","BTCF0:USTF0",1744504389830,0.3966,85097.0,85096.0,0.1699354]
["bitfinex-derivatives","BTCF0:USTF0",1744504390433,0.0358,85097.0,85096.0,0.1699354]
["bitfinex-derivatives","BTCF0:USTF0",1744504394636,7e-08,85105.0,85104.0,0.1175244]
["bitfinex-derivatives","BTCF0:USTF0",1744504394833,7e-08,85105.0,85104.0,0.6483244]
["bitfinex-derivatives","BTCF0:USTF0",1744504395229,7e-08,85105.0,85104.0,0.7429244]
["bitfinex-derivatives","BTCF0:USTF0",1744504396746,0.00700007,85105.0,85104.0,0.7439244]
["bitfinex-derivatives","BTCF0:USTF0",1744504397752,0.00100007,85105.0,85104.0,0.7459244]
["bitfinex-derivatives","BTCF0:USTF0",1744504398148,0.00100007,85105.0,85104.0,0.75774824]
["bitfinex-derivatives","BTCF0:USTF0",1744504398447,0.00100007,85105.0,85104.0,1.07144824]
["bitfinex-derivatives","BTCF0:USTF0",1744504401647,0.033,85118.0,85109.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1744504401947,0.3608,85122.0,85121.0,0.1175009]
["bitfinex-derivatives","BTCF0:USTF0",1744504402150,0.3608,85122.0,85121.0,0.2275009]
["bitfinex-derivatives","BTCF0:USTF0",1744504402554,0.1490942,85126.0,85125.0,0.1174954]
["bitfinex-derivatives","BTCF0:USTF0",1744504402555,0.0316,85126.0,85125.0,0.1174954]
["bitfinex-derivatives","BTCF0:USTF0",1744504402754,0.149094,85126.0,85125.0,0.1274954]
["bitfinex-derivatives","BTCF0:USTF0",1744504404054,0.149094,85126.0,85125.0,0.1174954]
["bitfinex-derivatives","BTCF0:USTF0",1744504404255,0.149094,85126.0,85125.0,0.1274954]
["bitfinex-derivatives","BTCF0:USTF0",1744504404555,0.154094,85126.0,85125.0,0.1284954]
["bitfinex-derivatives","BTCF0:USTF0",1744504407868,0.154094,85126.0,85125.0,0.1184954]
["bitfinex-derivatives","BTCF0:USTF0",1744504410262,0.154094,85126.0,85125.0,0.1284954]
["bitfinex-derivatives","BTCF0:USTF0",1744504410573,0.154094,85126.0,85125.0,0.1184954]
["bitfinex-derivatives","BTCF0:USTF0",1744504410765,0.154094,85126.0,85125.0,0.1284954]
["bitfinex-derivatives","BTCF0:USTF0",1744504411167,0.154094,85126.0,85125.0,0.1184954]
["bitfinex-derivatives","BTCF0:USTF0",1744504411571,0.154094,85126.0,85125.0,0.1284954]
["bitfinex-derivatives","BTCF0:USTF0",1744504413169,0.154094,85126.0,85125.0,0.1184954]
["bitfinex-derivatives","BTCF0:USTF0",1744504413468,0.154094,85126.0,85125.0,0.1284954]
["bitfinex-derivatives","BTCF0:USTF0",1744504413670,0.154094,85126.0,85125.0,0.1184954]
["bitfinex-derivatives","BTCF0:USTF0",1744504414775,0.0366,85126.0,85125.0,0.1184954]
["bitfinex-derivatives","BTCF0:USTF0",1744504415069,0.154094,85126.0,85125.0,0.1184954]
["bitfinex-derivatives","BTCF0:USTF0",1744504417775,0.154094,85126.0,85125.0,0.1284954]
["bitfinex-derivatives","BTCF0:USTF0",1744504418774,0.154094,85126.0,85125.0,0.1184954]
["bitfinex-derivatives","BTCF0:USTF0",1744504419174,0.154094,85126.0,85125.0,0.1284954]
["bitfinex-derivatives","BTCF0:USTF0",1744504419573,0.154094,85126.0,85125.0,0.1184954]
["bitfinex-derivatives","BTCF0:USTF0",1744504424475,0.154094,85126.0,85125.0,0.1284954]
["bitfinex-derivatives","BTCF0:USTF0",1744504425175,0.154094,85126.0,85125.0,0.1184954]
["bitfinex-derivatives","BTCF0:USTF0",1744504425376,0.154094,85126.0,85125.0,0.1284954]
["bitfinex-derivatives","BTCF0:USTF0",1744504429879,0.514894,85126.0,85125.0,0.1284954]
["bitfinex-derivatives","BTCF0:USTF0",1744504432078,0.483294,85126.0,85125.0,0.1284954]
["bitfinex-derivatives","BTCF0:USTF0",1744504432273,0.483294,85126.0,85125.0,0.1616954]
["bitfinex-derivatives","BTCF0:USTF0",1744504432674,0.516394,85126.0,85125.0,0.1616954]
["bitfinex-derivatives","BTCF0:USTF0",1744504434071,0.155594,85126.0,85125.0,0.1616954]
["bitfinex-derivatives","BTCF0:USTF0",1744504439688,0.0381,85126.0,85125.0,0.1616954]
["bitfinex-derivatives","BTCF0:USTF0",1744504439894,0.005,85126.0,85125.0,0.1616954]
["bitfinex-derivatives","BTCF0:USTF0",1744504442182,0.005,85126.0,85125.0,0.17067781]
["bitfinex-derivatives","BTCF0:USTF0",1744504442386,0.1780822,85130.0,85129.0,0.1174899]
["bitfinex-derivatives","BTCF0:USTF0",1744504442586,0.0303,85135.0,85133.0,0.1174844]
["bitfinex-derivatives","BTCF0:USTF0",1744504443190,0.20897662,85135.0,85133.0,0.1174844]
["bitfinex-derivatives","BTCF0:USTF0",1744504443595,0.20897662,85135.0,85133.0,0.1204844]
["bitfinex-derivatives","BTCF0:USTF0",1744504444199,0.00717627,85134.0,85133.0,0.1214844]
["bitfinex-derivatives","BTCF0:USTF0",1744504446498,0.00717627,85134.0,85133.0,0.45691519]
["bitfinex-derivatives","BTCF0:USTF0",1744504446995,0.3608,85146.0,85142.0,0.0587357]
["bitfinex-derivatives","BTCF0:USTF0",1744504447199,0.3918,85146.0,85145.0,0.1174678]
["bitfinex-derivatives","BTCF0:USTF0",1744504448492,0.3918,85146.0,85145.0,0.2274678]
["bitfinex-derivatives","BTCF0:USTF0",1744504449191,0.4258,85146.0,85145.0,0.2274678]
["bitfinex-derivatives","BTCF0:USTF0",1744504449884,0.4238,85146.0,85145.0,0.2314678]
["bitfinex-derivatives","BTCF0:USTF0",1744504451886,0.3918,85146.0,85145.0,0.2314678]
["bitfinex-derivatives","BTCF0:USTF0",1744504452091,0.00017627,85154.0,85145.0,0.2314678]
["bitfinex-derivatives","BTCF0:USTF0",1744504452092,0.005,85162.0,85150.0,0.0587298]
["bitfinex-derivatives","BTCF0:USTF0",1744504452291,0.005,85162.0,85161.0,0.1174457]
["bitfinex-derivatives","BTCF0:USTF0",1744504453194,0.005,85162.0,85161.0,0.1485457]
["bitfinex-derivatives","BTCF0:USTF0",1744504453890,0.1224444,85162.0,85161.0,0.1485457]
["bitfinex-derivatives","BTCF0:USTF0",1744504454087,0.005,85162.0,85161.0,0.1485457]
["bitfinex-derivatives","BTCF0:USTF0",1744504454288,0.008,85162.0,85161.0,0.1485457]
["bitfinex-derivatives","BTCF0:USTF0",1744504455584,0.0707,85162.0,85161.0,0.1485457]
["bitfinex-derivatives","BTCF0:USTF0",1744504455889,0.0687,85162.0,85161.0,0.1485457]
["bitfinex-derivatives","BTCF0:USTF0",1744504460993,0.1861444,85162.0,85161.0,0.1485457]
["bitfinex-derivatives","BTCF0:USTF0",1744504463802,0.0687,85162.0,85161.0,0.1485457]
["bitfinex-derivatives","BTCF0:USTF0",1744504464903,0.1861444,85162.0,85161.0,0.1485457]
["bitfinex-derivatives","BTCF0:USTF0",1744504466607,0.1861444,85162.0,85156.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1744504466793,0.0587293,85152.0,85134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744504466999,0.1174761,85139.0,85138.0,0.44621841]
["bitfinex-derivatives","BTCF0:USTF0",1744504467199,0.1174761,85139.0,85138.0,0.44625841]
["bitfinex-derivatives","BTCF0:USTF0",1744504467396,0.1174761,85139.0,85138.0,0.47955841]
["bitfinex-derivatives","BTCF0:USTF0",1744504467595,0.1174761,85139.0,85138.0,0.3008175]
["bitfinex-derivatives","BTCF0:USTF0",1744504467793,0.1803761,85139.0,85138.0,0.3008175]
["bitfinex-derivatives","BTCF0:USTF0",1744504469204,0.1803761,85139.0,85138.0,0.3058175]
["bitfinex-derivatives","BTCF0:USTF0",1744504470009,0.0328,85139.0,85138.0,0.3058175]
["bitfinex-derivatives","BTCF0:USTF0",1744504470211,0.0312,85146.0,85145.0,0.1174678]
["bitfinex-derivatives","BTCF0:USTF0",1744504470507,0.0328,85146.0,85145.0,0.1174678]
["bitfinex-derivatives","BTCF0:USTF0",1744504470705,0.1502664,85146.0,85145.0,0.1174678]
["bitfinex-derivatives","BTCF0:USTF0",1744504471108,0.00017616,85147.0,85146.0,0.1174664]
["bitfinex-derivatives","BTCF0:USTF0",1744504471308,0.0312,85156.0,85145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744504471501,0.1502544,85155.0,85154.0,0.1174554]
["bitfinex-derivatives","BTCF0:USTF0",1744504472006,0.1224444,85162.0,85161.0,0.1174457]
["bitfinex-derivatives","BTCF0:USTF0",1744504475708,0.007,85162.0,85161.0,0.1174457]
["bitfinex-derivatives","BTCF0:USTF0",1744504475909,0.1244444,85162.0,85161.0,0.1174457]
["bitfinex-derivatives","BTCF0:USTF0",1744504476111,0.1548444,85162.0,85161.0,0.1174457]
["bitfinex-derivatives","BTCF0:USTF0",1744504480709,0.1244444,85162.0,85161.0,0.1174457]
["bitfinex-derivatives","BTCF0:USTF0",1744504480909,0.007,85162.0,85161.0,0.1174457]
["bitfinex-derivatives","BTCF0:USTF0",1744504483807,0.0587112,85178.0,85169.0,0.1174347]
["bitfinex-derivatives","BTCF0:USTF0",1744504484011,0.0312,85174.0,85169.0,0.4782347]
["bitfinex-derivatives","BTCF0:USTF0",1744504484215,0.0308,85183.0,85169.0,0.5982347]
["bitfinex-derivatives","BTCF0:USTF0",1744504484521,0.0587087,85182.0,85169.0,0.5982347]
["bitfinex-derivatives","BTCF0:USTF0",1744504484721,0.0587099,85180.0,85169.0,0.5982347]
["bitfinex-derivatives","BTCF0:USTF0",1744504485022,0.181116,85188.0,85187.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1744504485318,0.005,85188.0,85187.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1744504486106,0.1224085,85188.0,85187.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1744504486313,0.1224085,85188.0,85187.0,0.1486099]
["bitfinex-derivatives","BTCF0:USTF0",1744504486518,0.1264085,85188.0,85187.0,0.1486099]
["bitfinex-derivatives","BTCF0:USTF0",1744504486818,0.009,85188.0,85187.0,0.5094099]
["bitfinex-derivatives","BTCF0:USTF0",1744504487915,0.05881387,85196.0,85187.0,0.5094099]
["bitfinex-derivatives","BTCF0:USTF0",1744504487916,0.1,85200.0,85199.0,0.1173933]
["bitfinex-derivatives","BTCF0:USTF0",1744504488114,0.1,85200.0,85199.0,0.1143933]
["bitfinex-derivatives","BTCF0:USTF0",1744504488315,0.217392,85200.0,85199.0,0.1143933]
["bitfinex-derivatives","BTCF0:USTF0",1744504488709,0.217392,85200.0,85199.0,0.1762933]
["bitfinex-derivatives","BTCF0:USTF0",1744504489114,0.220392,85200.0,85199.0,0.1762933]
["bitfinex-derivatives","BTCF0:USTF0",1744504489911,0.581192,85200.0,85199.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744504490111,0.0586966,85199.0,85193.0,0.2075987]
["bitfinex-derivatives","BTCF0:USTF0",1744504490315,0.0587001,85194.0,85193.0,0.3775987]
["bitfinex-derivatives","BTCF0:USTF0",1744504490515,0.0587001,85194.0,85193.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744504491218,0.1235001,85194.0,85193.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744504491817,0.1235001,85194.0,85193.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1744504492310,0.1245001,85194.0,85193.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1744504495223,0.1174195,85180.0,85179.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1744504495522,0.1174195,85180.0,85179.0,0.15017616]
["bitfinex-derivatives","BTCF0:USTF0",1744504495720,0.1174195,85180.0,85179.0,0.26759706]
["bitfinex-derivatives","BTCF0:USTF0",1744504495924,0.1174195,85180.0,85179.0,0.29923706]
["bitfinex-derivatives","BTCF0:USTF0",1744504497911,0.1174195,85180.0,85179.0,0.30123706]
["bitfinex-derivatives","BTCF0:USTF0",1744504500916,0.1174195,85180.0,85179.0,0.18381616]
["bitfinex-derivatives","BTCF0:USTF0",1744504501423,0.1174195,85180.0,85179.0,0.30123706]
["bitfinex-derivatives","BTCF0:USTF0",1744504501625,0.1499195,85180.0,85179.0,0.30123706]
["bitfinex-derivatives","BTCF0:USTF0",1744504503933,0.058709,85182.0,85181.0,0.1174182]
["bitfinex-derivatives","BTCF0:USTF0",1744504504239,0.058709,85182.0,85181.0,0.2174182]
["bitfinex-derivatives","BTCF0:USTF0",1744504504733,0.058709,85182.0,85181.0,0.2805182]
["bitfinex-derivatives","BTCF0:USTF0",1744504505233,0.1174146,85184.0,85181.0,0.2805182]
["bitfinex-derivatives","BTCF0:USTF0",1744504505234,0.065,85192.0,85181.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1744504505426,0.1174071,85189.0,85188.0,0.1174069]
["bitfinex-derivatives","BTCF0:USTF0",1744504507128,0.1184071,85189.0,85188.0,0.1174069]
["bitfinex-derivatives","BTCF0:USTF0",1744504508234,0.1174099,85187.0,85186.0,0.1788108]
["bitfinex-derivatives","BTCF0:USTF0",1744504509319,0.1499099,85187.0,85186.0,0.1788108]
["bitfinex-derivatives","BTCF0:USTF0",1744504510042,0.1509099,85187.0,85186.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744504510332,0.1174195,85180.0,85179.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1744504510538,0.1174278,85174.0,85173.0,0.0046963]
["bitfinex-derivatives","BTCF0:USTF0",1744504510830,0.1174375,85167.0,85162.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744504511133,0.4782375,85167.0,85153.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744504511325,0.8076775,85167.0,85166.0,0.17909856]
["bitfinex-derivatives","BTCF0:USTF0",1744504511524,0.5576775,85167.0,85166.0,0.17909856]
["bitfinex-derivatives","BTCF0:USTF0",1744504511727,0.6204775,85167.0,85166.0,0.17909856]
["bitfinex-derivatives","BTCF0:USTF0",1744504513133,0.6224775,85167.0,85166.0,0.17909856]
["bitfinex-derivatives","BTCF0:USTF0",1744504513727,0.5430375,85167.0,85166.0,0.17909856]
["bitfinex-derivatives","BTCF0:USTF0",1744504513935,0.6224775,85167.0,85166.0,0.17909856]
["bitfinex-derivatives","BTCF0:USTF0",1744504514236,0.5430375,85167.0,85166.0,0.17909856]
["bitfinex-derivatives","BTCF0:USTF0",1744504514433,0.6224775,85167.0,85166.0,0.17909856]
["bitfinex-derivatives","BTCF0:USTF0",1744504514825,0.63119182,85167.0,85166.0,0.17909856]
["bitfinex-derivatives","BTCF0:USTF0",1744504515335,0.63119182,85167.0,85166.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744504517234,0.5430375,85167.0,85166.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744504517437,0.002,85167.0,85166.0,0.1174788]
["bitfinex-derivatives","BTCF0:USTF0",1744504517634,0.1194375,85167.0,85166.0,0.1490788]
["bitfinex-derivatives","BTCF0:USTF0",1744504518038,0.002,85167.0,85166.0,0.1490788]
["bitfinex-derivatives","BTCF0:USTF0",1744504518433,0.1194375,85167.0,85166.0,0.1490788]
["bitfinex-derivatives","BTCF0:USTF0",1744504519137,0.1174375,85167.0,85166.0,0.1520788]
["bitfinex-derivatives","BTCF0:USTF0",1744504519332,0.0587142,85174.0,85167.0,0.0587187]
["bitfinex-derivatives","BTCF0:USTF0",1744504519540,0.0587142,85174.0,85173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744504521051,0.00017616,85175.0,85174.0,0.1174278]
["bitfinex-derivatives","BTCF0:USTF0",1744504521345,0.00017616,85175.0,85174.0,0.1813278]
["bitfinex-derivatives","BTCF0:USTF0",1744504521546,0.00017616,85175.0,85174.0,0.2143278]
["bitfinex-derivatives","BTCF0:USTF0",1744504521850,0.0587052,85187.0,85186.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1744504522237,0.0587052,85187.0,85186.0,0.1820099]
["bitfinex-derivatives","BTCF0:USTF0",1744504523245,0.0607052,85187.0,85186.0,0.1820099]
["bitfinex-derivatives","BTCF0:USTF0",1744504524241,0.002,85187.0,85186.0,0.1820099]
["bitfinex-derivatives","BTCF0:USTF0",1744504524542,0.1224087,85188.0,85187.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1744504524736,0.005,85188.0,85187.0,0.1811099]
["bitfinex-derivatives","BTCF0:USTF0",1744504524939,0.005,85188.0,85187.0,0.5419099]
["bitfinex-derivatives","BTCF0:USTF0",1744504525138,0.005,85188.0,85187.0,0.5465099]
["bitfinex-derivatives","BTCF0:USTF0",1744504525335,0.0586824,85220.0,85187.0,0.5465099]
["bitfinex-derivatives","BTCF0:USTF0",1744504525336,0.217392,85200.0,85199.0,0.1173933]
["bitfinex-derivatives","BTCF0:USTF0",1744504526045,0.217392,85200.0,85199.0,0.1810933]
["bitfinex-derivatives","BTCF0:USTF0",1744504526545,0.1,85200.0,85199.0,0.1810933]
["bitfinex-derivatives","BTCF0:USTF0",1744504526761,0.219392,85200.0,85199.0,0.1810933]
["bitfinex-derivatives","BTCF0:USTF0",1744504528046,0.058691,85208.0,85207.0,0.1173823]
["bitfinex-derivatives","BTCF0:USTF0",1744504528244,0.058691,85208.0,85207.0,0.4827823]
["bitfinex-derivatives","BTCF0:USTF0",1744504528658,0.1223727,85214.0,85213.0,0.1173741]
["bitfinex-derivatives","BTCF0:USTF0",1744504529047,0.005,85214.0,85213.0,0.1173741]
["bitfinex-derivatives","BTCF0:USTF0",1744504529251,0.0306,85225.0,85224.0,0.1173575]
["bitfinex-derivatives","BTCF0:USTF0",1744504529252,0.1760454,85225.0,85224.0,0.1173575]
["bitfinex-derivatives","BTCF0:USTF0",1744504529948,0.1760454,85225.0,85224.0,0.4781575]
["bitfinex-derivatives","BTCF0:USTF0",1744504530154,0.1760454,85225.0,85224.0,0.5411575]
["bitfinex-derivatives","BTCF0:USTF0",1744504530356,0.1760454,85225.0,85224.0,0.5391575]
["bitfinex-derivatives","BTCF0:USTF0",1744504530953,0.1780454,85225.0,85224.0,0.5391575]
["bitfinex-derivatives","BTCF0:USTF0",1744504531956,0.002,85225.0,85224.0,0.5437575]
["bitfinex-derivatives","BTCF0:USTF0",1744504532253,0.419463,85248.0,85233.0,0.1173465]
["bitfinex-derivatives","BTCF0:USTF0",1744504532254,0.117346,85234.0,85233.0,0.1173465]
["bitfinex-derivatives","BTCF0:USTF0",1744504532452,0.117346,85234.0,85233.0,0.4827465]
["bitfinex-derivatives","BTCF0:USTF0",1744504532848,0.117346,85234.0,85233.0,0.5476465]
["bitfinex-derivatives","BTCF0:USTF0",1744504533150,0.0586706,85237.0,85234.0,0.058672]
["bitfinex-derivatives","BTCF0:USTF0",1744504533350,0.1173403,85238.0,85237.0,0.1760082]
["bitfinex-derivatives","BTCF0:USTF0",1744504533550,0.1173403,85238.0,85237.0,0.1545699]
["bitfinex-derivatives","BTCF0:USTF0",1744504535353,0.1173403,85238.0,85237.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1744504536949,0.1173403,85238.0,85237.0,0.213241]
["bitfinex-derivatives","BTCF0:USTF0",1744504539067,0.1173403,85238.0,85237.0,0.217841]
["bitfinex-derivatives","BTCF0:USTF0",1744504539757,0.005,85240.0,85239.0,0.1173383]
["bitfinex-derivatives","BTCF0:USTF0",1744504540354,0.1223369,85240.0,85239.0,0.1173383]
["bitfinex-derivatives","BTCF0:USTF0",1744504540853,0.1173396,85238.0,85237.0,0.2178405]
["bitfinex-derivatives","BTCF0:USTF0",1744504541265,0.1173396,85238.0,85237.0,0.2178805]
["bitfinex-derivatives","BTCF0:USTF0",1744504544070,0.063669,85240.0,85239.0,0.1173383]
["bitfinex-derivatives","BTCF0:USTF0",1744504544967,0.063669,85240.0,85239.0,0.1219383]
["bitfinex-derivatives","BTCF0:USTF0",1744504547371,0.063669,85240.0,85239.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1744504547964,0.124269,85240.0,85239.0,0.1219783]
["bitfinex-derivatives","BTCF0:USTF0",1744504548775,0.005,85240.0,85239.0,0.1219783]
["bitfinex-derivatives","BTCF0:USTF0",1744504549282,0.1223369,85240.0,85239.0,0.1219783]
["bitfinex-derivatives","BTCF0:USTF0",1744504549482,0.1223369,85240.0,85239.0,0.1840783]
["bitfinex-derivatives","BTCF0:USTF0",1744504549867,0.005,85240.0,85239.0,0.1840783]
["bitfinex-derivatives","BTCF0:USTF0",1744504551368,0.1223369,85240.0,85239.0,0.1840783]
["bitfinex-derivatives","BTCF0:USTF0",1744504552371,0.1223369,85240.0,85239.0,0.2940783]
["bitfinex-derivatives","BTCF0:USTF0",1744504552575,0.1223369,85240.0,85239.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1744504552776,0.3723369,85240.0,85239.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1744504553074,0.1173438,85235.0,85234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744504553272,0.1173438,85235.0,85234.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1744504553466,0.1173438,85235.0,85234.0,0.5881451]
["bitfinex-derivatives","BTCF0:USTF0",1744504553666,0.0586711,85237.0,85234.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1744504553667,0.02635657,85237.0,85234.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1744504553874,0.1173438,85235.0,85234.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1744504554173,0.1173438,85235.0,85234.0,0.47084]
["bitfinex-derivatives","BTCF0:USTF0",1744504554377,0.1787438,85235.0,85234.0,0.47084]
["bitfinex-derivatives","BTCF0:USTF0",1744504555570,0.1787438,85235.0,85234.0,0.5881851]
["bitfinex-derivatives","BTCF0:USTF0",1744504556465,0.05867,85238.0,85234.0,0.5881851]
["bitfinex-derivatives","BTCF0:USTF0",1744504556672,0.1223369,85240.0,85239.0,0.1173383]
["bitfinex-derivatives","BTCF0:USTF0",1744504557461,0.1545369,85240.0,85239.0,0.1173383]
["bitfinex-derivatives","BTCF0:USTF0",1744504559779,0.1173424,85236.0,85235.0,0.1201713]
["bitfinex-derivatives","BTCF0:USTF0",1744504559974,0.1173424,85236.0,85235.0,0.0889713]
["bitfinex-derivatives","BTCF0:USTF0",1744504560375,0.1173424,85236.0,85235.0,0.0890113]
["bitfinex-derivatives","BTCF0:USTF0",1744504560577,0.1826424,85236.0,85235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744504560775,0.1173438,85235.0,85234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744504560980,0.1173438,85235.0,85234.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1744504561273,0.1826438,85235.0,85234.0,0.5681451]
["bitfinex-derivatives","BTCF0:USTF0",1744504561485,0.1826438,85235.0,85234.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1744504562275,0.0818,85252.0,85234.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1744504562472,0.1760004,85246.0,85245.0,0.0586637]
["bitfinex-derivatives","BTCF0:USTF0",1744504562679,0.2346667,85246.0,85245.0,0.0586637]
["bitfinex-derivatives","BTCF0:USTF0",1744504563389,0.293333,85246.0,85245.0,0.0586637]
["bitfinex-derivatives","BTCF0:USTF0",1744504563687,0.1173438,85235.0,85234.0,0.0586723]
["bitfinex-derivatives","BTCF0:USTF0",1744504563874,0.1173438,85235.0,85234.0,0.1586723]
["bitfinex-derivatives","BTCF0:USTF0",1744504564076,0.1173438,85235.0,85234.0,0.1908723]
["bitfinex-derivatives","BTCF0:USTF0",1744504564472,0.1173438,85235.0,85234.0,0.1909123]
["bitfinex-derivatives","BTCF0:USTF0",1744504565182,0.1173438,85235.0,85234.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1744504565383,0.1502438,85235.0,85234.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744504565778,0.1502438,85235.0,85234.0,0.2173851]
["bitfinex-derivatives","BTCF0:USTF0",1744504566786,0.1173438,85235.0,85234.0,0.2496851]
["bitfinex-derivatives","BTCF0:USTF0",1744504567087,0.1173438,85235.0,85234.0,0.2824851]
["bitfinex-derivatives","BTCF0:USTF0",1744504567987,0.1173438,85235.0,85234.0,0.46176896]
["bitfinex-derivatives","BTCF0:USTF0",1744504569786,0.1173438,85235.0,85234.0,0.27932386]
["bitfinex-derivatives","BTCF0:USTF0",1744504570083,0.4491438,85235.0,85234.0,0.17928386]
["bitfinex-derivatives","BTCF0:USTF0",1744504570495,0.1119,85235.0,85234.0,0.29666896]
["bitfinex-derivatives","BTCF0:USTF0",1744504570682,0.0818,85235.0,85234.0,0.32796896]
["bitfinex-derivatives","BTCF0:USTF0",1744504570888,0.1173438,85235.0,85234.0,0.32796896]
["bitfinex-derivatives","BTCF0:USTF0",1744504572089,0.1173438,85235.0,85234.0,0.1486851]
["bitfinex-derivatives","BTCF0:USTF0",1744504574186,0.1173438,85235.0,85234.0,0.1486451]
["bitfinex-derivatives","BTCF0:USTF0",1744504574390,0.1173438,85235.0,85234.0,0.1486851]
["bitfinex-derivatives","BTCF0:USTF0",1744504574590,0.1488438,85235.0,85234.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744504575395,0.1488438,85235.0,85234.0,0.1173851]
["bitfinex-derivatives","BTCF0:USTF0",1744504575584,0.1488438,85235.0,85234.0,0.1481851]
["bitfinex-derivatives","BTCF0:USTF0",1744504575785,0.1488438,85235.0,85234.0,0.1791851]
["bitfinex-derivatives","BTCF0:USTF0",1744504576091,0.1488438,85235.0,85234.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1744504576288,0.1488438,85235.0,85234.0,0.1791851]
["bitfinex-derivatives","BTCF0:USTF0",1744504576590,0.1488438,85235.0,85234.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1744504576798,0.1488438,85235.0,85234.0,0.1791851]
["bitfinex-derivatives","BTCF0:USTF0",1744504577496,0.1488438,85235.0,85234.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1744504577885,0.1488438,85235.0,85234.0,0.1791851]
["bitfinex-derivatives","BTCF0:USTF0",1744504579791,0.1488438,85235.0,85234.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1744504580187,0.1488438,85235.0,85234.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744504580396,0.1488438,85235.0,85234.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1744504580698,0.1488438,85235.0,85234.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744504580895,0.1488438,85235.0,85234.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1744504581192,0.1488438,85235.0,85232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744504581193,0.1173465,85233.0,85232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744504581783,0.1493465,85233.0,85232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744504581985,0.2329465,85233.0,85232.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744504583197,0.2329465,85233.0,85232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744504583386,0.2329465,85233.0,85232.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744504585889,0.2009465,85233.0,85232.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744504587199,0.2009465,85233.0,85232.0,0.4781879]
["bitfinex-derivatives","BTCF0:USTF0",1744504587906,0.2009465,85233.0,85232.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744504588796,0.2009465,85233.0,85232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744504589195,0.2009465,85233.0,85232.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1744504589791,0.2330465,85233.0,85232.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1744504589987,0.2658465,85233.0,85232.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1744504591396,0.2658465,85233.0,85232.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1744504591598,0.2658465,85233.0,85232.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744504591801,0.2658465,85233.0,85232.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1744504593101,0.2009465,85233.0,85232.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1744504594001,0.2009465,85233.0,85232.0,0.1814879]
["bitfinex-derivatives","BTCF0:USTF0",1744504594199,0.1173434,85236.0,85234.0,0.0586723]
["bitfinex-derivatives","BTCF0:USTF0",1744504594401,0.1173434,85236.0,85235.0,0.1222712]
["bitfinex-derivatives","BTCF0:USTF0",1744504595199,0.0586685,85240.0,85239.0,0.0586674]
["bitfinex-derivatives","BTCF0:USTF0",1744504595394,0.0586685,85240.0,85239.0,0.0894674]
["bitfinex-derivatives","BTCF0:USTF0",1744504596392,0.0586685,85240.0,85239.0,0.4502674]
["bitfinex-derivatives","BTCF0:USTF0",1744504605610,0.0586685,85240.0,85239.0,0.0894674]
["bitfinex-derivatives","BTCF0:USTF0",1744504605811,0.0586685,85240.0,85239.0,0.4803674]
["bitfinex-derivatives","BTCF0:USTF0",1744504607303,0.1173325,85244.0,85242.0,0.0586664]
["bitfinex-derivatives","BTCF0:USTF0",1744504607502,0.1759961,85246.0,85245.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1744504607707,0.1759961,85246.0,85245.0,0.47813]
["bitfinex-derivatives","BTCF0:USTF0",1744504607903,0.0586618,85250.0,85247.0,0.058663]
["bitfinex-derivatives","BTCF0:USTF0",1744504608098,0.1173247,85249.0,85248.0,0.1798245]
["bitfinex-derivatives","BTCF0:USTF0",1744504608299,0.1173247,85249.0,85248.0,0.2105245]
["bitfinex-derivatives","BTCF0:USTF0",1744504610614,0.1173247,85249.0,85248.0,0.5713245]
["bitfinex-derivatives","BTCF0:USTF0",1744504612204,0.0586598,85253.0,85250.0,0.0586609]
["bitfinex-derivatives","BTCF0:USTF0",1744504612408,0.0586598,85253.0,85252.0,0.1173204]
["bitfinex-derivatives","BTCF0:USTF0",1744504612811,0.0586598,85253.0,85252.0,0.1800204]
["bitfinex-derivatives","BTCF0:USTF0",1744504615116,0.0586598,85253.0,85252.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744504615308,0.1544598,85253.0,85252.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1744504615508,0.1544598,85253.0,85252.0,0.1490604]
["bitfinex-derivatives","BTCF0:USTF0",1744504618407,0.0586618,85250.0,85246.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744504618610,0.0586618,85250.0,85231.0,0.59984515]
["bitfinex-derivatives","BTCF0:USTF0",1744504618611,0.3608,85247.0,85231.0,0.59984515]
["bitfinex-derivatives","BTCF0:USTF0",1744504618815,0.1173424,85236.0,85235.0,0.17933746]
["bitfinex-derivatives","BTCF0:USTF0",1744504619723,0.1808424,85236.0,85235.0,0.17933746]
["bitfinex-derivatives","BTCF0:USTF0",1744504620123,0.1808424,85236.0,85235.0,0.18033746]
["bitfinex-derivatives","BTCF0:USTF0",1744504624824,0.058667,85242.0,85235.0,0.18033746]
["bitfinex-derivatives","BTCF0:USTF0",1744504624825,0.00017525,85244.0,85243.0,0.1173328]
["bitfinex-derivatives","BTCF0:USTF0",1744504625128,0.00017525,85244.0,85241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744504625129,0.1173341,85242.0,85241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744504625823,0.1173341,85242.0,85241.0,0.4781355]
["bitfinex-derivatives","BTCF0:USTF0",1744504626426,0.1173341,85242.0,85241.0,0.5082355]
["bitfinex-derivatives","BTCF0:USTF0",1744504626930,0.1173341,85242.0,85241.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1744504628924,0.1173341,85242.0,85241.0,0.5082355]
["bitfinex-derivatives","BTCF0:USTF0",1744504631327,0.1173341,85242.0,85241.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1744504631934,0.00017525,85244.0,85241.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1744504632127,0.00017525,85244.0,85243.0,0.1173328]
["bitfinex-derivatives","BTCF0:USTF0",1744504632318,0.00017525,85244.0,85243.0,0.1787328]
["bitfinex-derivatives","BTCF0:USTF0",1744504633017,0.11750665,85244.0,85243.0,0.1787328]
["bitfinex-derivatives","BTCF0:USTF0",1744504641736,0.0586612,85251.0,85243.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1744504641937,0.3608,85280.0,85257.0,0.1173135]
["bitfinex-derivatives","BTCF0:USTF0",1744504641938,0.2673356,85258.0,85257.0,0.1173135]
["bitfinex-derivatives","BTCF0:USTF0",1744504642233,0.3259947,85258.0,85257.0,0.4781135]
["bitfinex-derivatives","BTCF0:USTF0",1744504642940,0.3259947,85258.0,85257.0,0.5388135]
["bitfinex-derivatives","BTCF0:USTF0",1744504643240,0.3583947,85258.0,85257.0,0.5388135]
["bitfinex-derivatives","BTCF0:USTF0",1744504644536,0.3583947,85258.0,85257.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1744504645137,0.3583947,85258.0,85257.0,0.5388135]
["bitfinex-derivatives","BTCF0:USTF0",1744504645642,0.3583947,85258.0,85257.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1744504647350,0.3583947,85258.0,85257.0,0.5388135]
["bitfinex-derivatives","BTCF0:USTF0",1744504647652,0.3583947,85258.0,85257.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1744504648341,0.3583947,85258.0,85257.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744504648537,0.1173231,85250.0,85249.0,0.11750045]
["bitfinex-derivatives","BTCF0:USTF0",1744504648747,0.1173231,85250.0,85249.0,0.11755445]
["bitfinex-derivatives","BTCF0:USTF0",1744504649448,0.1798231,85250.0,85249.0,0.00022995]
["bitfinex-derivatives","BTCF0:USTF0",1744504650252,0.1798231,85250.0,85249.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1744504651048,0.1798231,85250.0,85249.0,0.00021595]
["bitfinex-derivatives","BTCF0:USTF0",1744504651638,0.2615031,85250.0,85249.0,0.00021595]
["bitfinex-derivatives","BTCF0:USTF0",1744504654350,0.2615031,85250.0,85239.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744504654351,0.1173369,85240.0,85239.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744504654738,0.117341,85237.0,85236.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744504654944,0.117341,85237.0,85236.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1744504656747,0.0586687,85240.0,85237.0,0.1173383]
["bitfinex-derivatives","BTCF0:USTF0",1744504656748,0.1173402,85238.0,85237.0,0.1173383]
["bitfinex-derivatives","BTCF0:USTF0",1744504657057,0.1173402,85238.0,85237.0,0.2137383]
["bitfinex-derivatives","BTCF0:USTF0",1744504657245,0.1173402,85238.0,85237.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1744504657440,0.1173402,85238.0,85237.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744504657860,0.1804402,85238.0,85237.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744504661848,0.17617895,85245.0,85244.0,0.1173314]
["bitfinex-derivatives","BTCF0:USTF0",1744504662059,0.23484645,85245.0,85244.0,0.1173314]
["bitfinex-derivatives","BTCF0:USTF0",1744504662658,0.00017595,85245.0,85244.0,0.1813314]
["bitfinex-derivatives","BTCF0:USTF0",1744504663761,0.1759612,85264.0,85263.0,0.058652]
["bitfinex-derivatives","BTCF0:USTF0",1744504664060,0.1173066,85262.0,85261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744504664360,0.1173066,85262.0,85261.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1744504666654,0.1173066,85262.0,85261.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744504667566,0.1173066,85262.0,85261.0,0.150508]
["bitfinex-derivatives","BTCF0:USTF0",1744504680467,0.1173066,85262.0,85261.0,0.511308]
["bitfinex-derivatives","BTCF0:USTF0",1744504681662,0.005,85266.0,85265.0,0.1173025]
["bitfinex-derivatives","BTCF0:USTF0",1744504681854,4e-05,85269.0,85268.0,0.1172984]
["bitfinex-derivatives","BTCF0:USTF0",1744504682065,4e-05,85269.0,85268.0,0.6380984]
["bitfinex-derivatives","BTCF0:USTF0",1744504682264,0.1172922,85273.0,85272.0,0.1172915]
["bitfinex-derivatives","BTCF0:USTF0",1744504682565,0.1172922,85273.0,85272.0,0.2089915]
["bitfinex-derivatives","BTCF0:USTF0",1744504683154,0.0586455,85274.0,85273.0,0.1172915]
["bitfinex-derivatives","BTCF0:USTF0",1744504683367,0.0586455,85274.0,85273.0,0.1785915]
["bitfinex-derivatives","BTCF0:USTF0",1744504684069,5.401e-05,85280.0,85279.0,0.1172832]
["bitfinex-derivatives","BTCF0:USTF0",1744504684259,0.1172831,85284.0,85283.0,0.1759093]
["bitfinex-derivatives","BTCF0:USTF0",1744504684459,0.1172831,85284.0,85283.0,0.2759093]
["bitfinex-derivatives","BTCF0:USTF0",1744504685861,0.1759212,85284.0,85283.0,0.3345478]
["bitfinex-derivatives","BTCF0:USTF0",1744504687767,0.1759212,85284.0,85283.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744504688160,0.1759212,85284.0,85283.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744504688462,0.2387212,85284.0,85283.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744504688660,0.2387212,85284.0,85283.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744504688860,0.2387212,85284.0,85283.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744504689265,0.2387212,85284.0,85283.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744504689467,0.2387212,85284.0,85283.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744504690161,0.1172873,85276.0,85275.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744504690363,0.1172873,85276.0,85275.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1744504691074,0.1800873,85276.0,85275.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1744504694069,0.1800873,85276.0,85275.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744504695874,0.1172928,85272.0,85271.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1744504696467,0.1172928,85272.0,85271.0,0.00021595]
["bitfinex-derivatives","BTCF0:USTF0",1744504696669,0.1487928,85272.0,85271.0,0.00021595]
["bitfinex-derivatives","BTCF0:USTF0",1744504697774,0.5095928,85272.0,85271.0,0.00021595]
["bitfinex-derivatives","BTCF0:USTF0",1744504698176,0.5095928,85272.0,85271.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1744504698372,0.5095928,85272.0,85271.0,0.00021595]
["bitfinex-derivatives","BTCF0:USTF0",1744504699072,0.5095928,85272.0,85271.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744504699276,0.1173176,85254.0,85248.0,0.00027777]
["bitfinex-derivatives","BTCF0:USTF0",1744504699571,0.1173204,85252.0,85248.0,0.00027777]
["bitfinex-derivatives","BTCF0:USTF0",1744504699764,0.1173204,85252.0,85251.0,0.004692]
["bitfinex-derivatives","BTCF0:USTF0",1744504700176,0.1800204,85252.0,85251.0,0.004692]
["bitfinex-derivatives","BTCF0:USTF0",1744504701377,0.1800204,85252.0,85251.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744504701575,0.1173314,85244.0,85243.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744504701769,0.4781314,85244.0,85243.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744504702575,0.5408314,85244.0,85243.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744504702770,0.5408314,85244.0,85243.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1744504702963,0.5408314,85244.0,85243.0,0.00104005]
["bitfinex-derivatives","BTCF0:USTF0",1744504703369,0.5408314,85244.0,85243.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744504705270,0.9016314,85244.0,85243.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744504709580,0.8389314,85244.0,85243.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744504709881,0.1173314,85244.0,85243.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744504710780,0.1173314,85244.0,85243.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1744504710980,0.1173314,85244.0,85243.0,0.11833285]
["bitfinex-derivatives","BTCF0:USTF0",1744504711178,0.1173249,85249.0,85248.0,0.1173245]
["bitfinex-derivatives","BTCF0:USTF0",1744504711379,0.4194602,85252.0,85251.0,0.1173217]
["bitfinex-derivatives","BTCF0:USTF0",1744504711571,0.1173183,85254.0,85253.0,0.117319]
["bitfinex-derivatives","BTCF0:USTF0",1744504711767,0.00017595,85260.0,85257.0,0.1173107]
["bitfinex-derivatives","BTCF0:USTF0",1744504711768,0.1173138,85258.0,85257.0,0.1173107]
["bitfinex-derivatives","BTCF0:USTF0",1744504711974,0.117319,85253.0,85252.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744504714479,0.117319,85253.0,85252.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744504714874,0.117319,85253.0,85252.0,0.1522204]
["bitfinex-derivatives","BTCF0:USTF0",1744504715469,0.117319,85253.0,85252.0,0.1482204]
["bitfinex-derivatives","BTCF0:USTF0",1744504715676,0.117319,85253.0,85252.0,0.1522204]
["bitfinex-derivatives","BTCF0:USTF0",1744504717281,0.117319,85253.0,85252.0,0.1532204]
["bitfinex-derivatives","BTCF0:USTF0",1744504717671,0.117319,85253.0,85252.0,0.1482204]
["bitfinex-derivatives","BTCF0:USTF0",1744504717871,0.117319,85253.0,85252.0,0.1532204]
["bitfinex-derivatives","BTCF0:USTF0",1744504718275,0.117319,85253.0,85252.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1744504718885,0.117319,85253.0,85252.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1744504719281,0.117319,85253.0,85252.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1744504719480,0.180119,85253.0,85252.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1744504720271,0.117319,85253.0,85252.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1744504720773,0.117319,85253.0,85252.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744504721087,0.117319,85253.0,85252.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1744504721470,0.117319,85253.0,85252.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1744504721878,0.117319,85253.0,85252.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1744504722082,0.117319,85253.0,85252.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1744504722483,0.117319,85253.0,85252.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1744504722678,0.117319,85253.0,85252.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1744504725493,0.117319,85253.0,85252.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744504725786,0.117319,85253.0,85252.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744504726686,0.117319,85253.0,85252.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1744504727088,0.117319,85253.0,85252.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1744504727279,0.117319,85253.0,85252.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1744504737498,0.1173424,85236.0,85230.0,0.0586752]
["bitfinex-derivatives","BTCF0:USTF0",1744504737688,0.1173424,85236.0,85235.0,0.54097595]
["bitfinex-derivatives","BTCF0:USTF0",1744504737893,0.1173424,85236.0,85235.0,0.65831975]
["bitfinex-derivatives","BTCF0:USTF0",1744504738796,0.1173424,85236.0,85235.0,0.71991975]
["bitfinex-derivatives","BTCF0:USTF0",1744504739099,0.1173424,85236.0,85235.0,0.60257595]
["bitfinex-derivatives","BTCF0:USTF0",1744504740301,0.1173424,85236.0,85235.0,0.60557595]
["bitfinex-derivatives","BTCF0:USTF0",1744504740697,0.1173424,85236.0,85235.0,0.57397595]
["bitfinex-derivatives","BTCF0:USTF0",1744504740893,0.1504424,85236.0,85235.0,0.21217595]
["bitfinex-derivatives","BTCF0:USTF0",1744504741584,0.1504424,85236.0,85235.0,0.00217595]
["bitfinex-derivatives","BTCF0:USTF0",1744504741798,0.5112424,85236.0,85235.0,0.00217595]
["bitfinex-derivatives","BTCF0:USTF0",1744504741986,0.5112424,85236.0,85235.0,0.00221595]
["bitfinex-derivatives","BTCF0:USTF0",1744504742191,0.7612424,85236.0,85235.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744504742397,0.7612424,85236.0,85235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744504742897,0.7612424,85236.0,85235.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744504743987,0.7622424,85236.0,85235.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744504744189,0.7622424,85236.0,85235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744504744497,0.1173534,85228.0,85227.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1744504744796,0.5589534,85228.0,85227.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1744504745397,0.6526534,85228.0,85227.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1744504748501,0.66462635,85228.0,85227.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1744504749098,0.66662635,85228.0,85227.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1744504749401,0.1173658,85219.0,85202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744504749602,0.1173754,85212.0,85211.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744504750798,0.1792754,85212.0,85211.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744504751103,0.1173837,85206.0,85205.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744504751306,0.1173837,85206.0,85205.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1744504751903,0.1173837,85206.0,85205.0,0.19114]
["bitfinex-derivatives","BTCF0:USTF0",1744504752499,0.1173837,85206.0,85205.0,0.22614]
["bitfinex-derivatives","BTCF0:USTF0",1744504753507,0.1173837,85206.0,85205.0,0.23514]
["bitfinex-derivatives","BTCF0:USTF0",1744504754900,0.117382,85208.0,85207.0,0.1173809]
["bitfinex-derivatives","BTCF0:USTF0",1744504755105,0.117382,85208.0,85207.0,0.2273809]
["bitfinex-derivatives","BTCF0:USTF0",1744504755409,0.117382,85208.0,85207.0,0.2916809]
["bitfinex-derivatives","BTCF0:USTF0",1744504756113,0.117382,85208.0,85207.0,0.3026809]
["bitfinex-derivatives","BTCF0:USTF0",1744504760314,0.117382,85208.0,85207.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1744504760703,0.117382,85208.0,85207.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1744504760904,0.117382,85208.0,85207.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1744504761315,0.117382,85208.0,85207.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1744504782127,0.00017595,85214.0,85210.0,0.0586887]
["bitfinex-derivatives","BTCF0:USTF0",1744504782322,0.11754865,85214.0,85213.0,0.4781741]
["bitfinex-derivatives","BTCF0:USTF0",1744504782931,0.11754865,85214.0,85213.0,0.5421741]
["bitfinex-derivatives","BTCF0:USTF0",1744504783739,0.11754865,85214.0,85213.0,0.5471741]
["bitfinex-derivatives","BTCF0:USTF0",1744504784737,0.11754865,85214.0,85213.0,0.5481741]
["bitfinex-derivatives","BTCF0:USTF0",1744504785039,0.00017595,85214.0,85213.0,0.5481741]
["bitfinex-derivatives","BTCF0:USTF0",1744504785346,0.08,85223.0,85222.0,0.0586788]
["bitfinex-derivatives","BTCF0:USTF0",1744504785347,0.1760493,85223.0,85222.0,0.0586788]
["bitfinex-derivatives","BTCF0:USTF0",1744504786133,0.1760493,85223.0,85222.0,0.1203788]
["bitfinex-derivatives","BTCF0:USTF0",1744504786635,0.1770493,85223.0,85222.0,0.1203788]
["bitfinex-derivatives","BTCF0:USTF0",1744504786841,0.1770493,85223.0,85222.0,0.1223788]
["bitfinex-derivatives","BTCF0:USTF0",1744504787538,0.1760493,85223.0,85222.0,0.1223788]
["bitfinex-derivatives","BTCF0:USTF0",1744504788641,0.1760493,85223.0,85222.0,0.1203788]
["bitfinex-derivatives","BTCF0:USTF0",1744504788840,0.1760493,85223.0,85222.0,0.1233788]
["bitfinex-derivatives","BTCF0:USTF0",1744504789440,0.0586779,85227.0,85224.0,0.0586788]
["bitfinex-derivatives","BTCF0:USTF0",1744504789635,0.1760341,85227.0,85226.0,0.1173562]
["bitfinex-derivatives","BTCF0:USTF0",1744504790138,0.1760341,85227.0,85226.0,0.1820562]
["bitfinex-derivatives","BTCF0:USTF0",1744504791738,0.1760341,85227.0,85226.0,0.1850562]
["bitfinex-derivatives","BTCF0:USTF0",1744504793336,0.1760341,85227.0,85226.0,0.1860562]
["bitfinex-derivatives","BTCF0:USTF0",1744504801544,0.1760341,85227.0,85226.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1744504802947,0.1760341,85227.0,85226.0,0.1860562]
["bitfinex-derivatives","BTCF0:USTF0",1744504804947,0.1760341,85227.0,85226.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1744504805145,0.1760341,85227.0,85226.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744504807443,0.1780341,85227.0,85226.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744504807650,0.1780341,85227.0,85226.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744504808250,0.1770341,85227.0,85226.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744504809048,0.1770341,85227.0,85226.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744504811142,0.1760341,85227.0,85226.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744504811343,0.1770341,85227.0,85226.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744504814350,0.1760341,85227.0,85226.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744504814551,0.1770341,85227.0,85226.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744504815740,0.1770341,85227.0,85226.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744504815944,0.1770341,85227.0,85226.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744504816141,0.1770341,85227.0,85226.0,0.1193962]
["bitfinex-derivatives","BTCF0:USTF0",1744504816747,0.1770341,85227.0,85226.0,0.1173962]
["bitfinex-derivatives","BTCF0:USTF0",1744504816941,0.1770341,85227.0,85226.0,0.1193962]
["bitfinex-derivatives","BTCF0:USTF0",1744504817351,0.1760341,85227.0,85226.0,0.1193962]
["bitfinex-derivatives","BTCF0:USTF0",1744504817946,0.1760341,85227.0,85226.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744504818548,0.1760341,85227.0,85226.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1744504819759,0.1760341,85227.0,85226.0,0.1846562]
["bitfinex-derivatives","BTCF0:USTF0",1744504819953,0.1760341,85227.0,85226.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1744504820548,0.1770341,85227.0,85226.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1744504821451,0.1770341,85227.0,85226.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1744504821959,0.1770341,85227.0,85226.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1744504822162,0.1770341,85227.0,85226.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1744504822462,0.1770341,85227.0,85226.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1744504822649,0.1760341,85227.0,85226.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1744504823059,0.1760341,85227.0,85226.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1744504823245,0.1760341,85227.0,85226.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1744504828157,0.1760341,85227.0,85226.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1744504828352,0.1760298,85229.0,85228.0,0.117352]
["bitfinex-derivatives","BTCF0:USTF0",1744504828862,0.0586766,85229.0,85228.0,0.117352]
["bitfinex-derivatives","BTCF0:USTF0",1744504829456,0.1173548,85227.0,85226.0,0.1203955]
["bitfinex-derivatives","BTCF0:USTF0",1744504829650,0.1173548,85227.0,85226.0,0.1303955]
["bitfinex-derivatives","BTCF0:USTF0",1744504830349,0.1173548,85227.0,85226.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1744504830545,0.1173548,85227.0,85226.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744504830749,0.1173548,85227.0,85226.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744504830951,0.1505548,85227.0,85226.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744504831158,0.1505548,85227.0,85226.0,0.1173962]
["bitfinex-derivatives","BTCF0:USTF0",1744504831368,0.1505548,85227.0,85226.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744504831658,0.1505548,85227.0,85226.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744504833959,0.1505548,85227.0,85226.0,0.1203962]
["bitfinex-derivatives","BTCF0:USTF0",1744504834261,0.1505548,85227.0,85226.0,0.1203562]
["bitfinex-derivatives","BTCF0:USTF0",1744504834458,0.1505548,85227.0,85226.0,0.1203962]
["bitfinex-derivatives","BTCF0:USTF0",1744504834653,0.1505548,85227.0,85226.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744504835051,0.1505548,85227.0,85226.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744504835253,0.1505548,85227.0,85226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744504835558,0.1505548,85227.0,85226.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744504835755,0.1515548,85227.0,85226.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744504836463,0.1515548,85227.0,85226.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744504836964,0.1505548,85227.0,85226.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744504837166,0.1525548,85227.0,85226.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744504839661,0.1826548,85227.0,85226.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744504844364,0.1193548,85227.0,85226.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744504844754,0.002,85227.0,85226.0,0.1183962]
["bitfinex-derivatives","BTCF0:USTF0",1744504844956,0.1193548,85227.0,85226.0,0.1183962]
["bitfinex-derivatives","BTCF0:USTF0",1744504845359,0.1193548,85227.0,85226.0,0.1283962]
["bitfinex-derivatives","BTCF0:USTF0",1744504845762,0.002,85227.0,85226.0,0.1283962]
["bitfinex-derivatives","BTCF0:USTF0",1744504845969,0.1173548,85227.0,85226.0,0.1925962]
["bitfinex-derivatives","BTCF0:USTF0",1744504846157,0.1183548,85227.0,85226.0,0.1935962]
["bitfinex-derivatives","BTCF0:USTF0",1744504846561,0.001,85227.0,85226.0,0.2035962]
["bitfinex-derivatives","BTCF0:USTF0",1744504847067,0.00017595,85231.0,85230.0,0.1173506]
["bitfinex-derivatives","BTCF0:USTF0",1744504847263,0.00017595,85231.0,85230.0,0.2773506]
["bitfinex-derivatives","BTCF0:USTF0",1744504847463,0.00017595,85231.0,85230.0,0.35885334]
["bitfinex-derivatives","BTCF0:USTF0",1744504847772,0.1223369,85240.0,85239.0,0.1173383]
["bitfinex-derivatives","BTCF0:USTF0",1744504847962,0.1223369,85240.0,85239.0,0.5881383]
["bitfinex-derivatives","BTCF0:USTF0",1744504848971,0.1223369,85240.0,85239.0,0.5931383]
["bitfinex-derivatives","BTCF0:USTF0",1744504849274,0.1223369,85240.0,85239.0,0.5951383]
["bitfinex-derivatives","BTCF0:USTF0",1744504849456,0.1223369,85240.0,85239.0,0.5961383]
["bitfinex-derivatives","BTCF0:USTF0",1744504852473,0.1223369,85240.0,85239.0,0.5941383]
["bitfinex-derivatives","BTCF0:USTF0",1744504852668,0.1223369,85240.0,85239.0,0.5961383]
["bitfinex-derivatives","BTCF0:USTF0",1744504853071,0.1223369,85240.0,85239.0,0.5951383]
["bitfinex-derivatives","BTCF0:USTF0",1744504853271,0.1223369,85240.0,85239.0,0.5931383]
["bitfinex-derivatives","BTCF0:USTF0",1744504853472,0.1223369,85240.0,85239.0,0.5951383]
["bitfinex-derivatives","BTCF0:USTF0",1744504854970,0.1223369,85240.0,85239.0,0.5961383]
["bitfinex-derivatives","BTCF0:USTF0",1744504855366,0.1223369,85240.0,85239.0,0.61160734]
["bitfinex-derivatives","BTCF0:USTF0",1744504855569,0.1223369,85240.0,85239.0,0.60560734]
["bitfinex-derivatives","BTCF0:USTF0",1744504855772,0.1223369,85240.0,85239.0,0.61160734]
["bitfinex-derivatives","BTCF0:USTF0",1744504856271,0.1223369,85240.0,85239.0,0.60960734]
["bitfinex-derivatives","BTCF0:USTF0",1744504856466,0.1223369,85240.0,85239.0,0.61160734]
["bitfinex-derivatives","BTCF0:USTF0",1744504856666,0.1223369,85240.0,85239.0,0.60560734]
["bitfinex-derivatives","BTCF0:USTF0",1744504856868,0.1223369,85240.0,85239.0,0.61160734]
["bitfinex-derivatives","BTCF0:USTF0",1744504857068,0.1223369,85240.0,85239.0,0.60960734]
["bitfinex-derivatives","BTCF0:USTF0",1744504857274,0.1223369,85240.0,85239.0,0.61160734]
["bitfinex-derivatives","BTCF0:USTF0",1744504859472,0.1223369,85240.0,85239.0,0.60960734]
["bitfinex-derivatives","BTCF0:USTF0",1744504859681,0.1223369,85240.0,85239.0,0.61060734]
["bitfinex-derivatives","BTCF0:USTF0",1744504861075,0.1223369,85240.0,85239.0,0.5951383]
["bitfinex-derivatives","BTCF0:USTF0",1744504861481,0.1223369,85240.0,85239.0,0.5941383]
["bitfinex-derivatives","BTCF0:USTF0",1744504862277,0.1223369,85240.0,85239.0,0.60958473]
["bitfinex-derivatives","BTCF0:USTF0",1744504863474,0.1223369,85240.0,85239.0,0.60858473]
["bitfinex-derivatives","BTCF0:USTF0",1744504863676,0.1223369,85240.0,85239.0,0.61058473]
["bitfinex-derivatives","BTCF0:USTF0",1744504864384,0.1223369,85240.0,85239.0,0.60558473]
["bitfinex-derivatives","BTCF0:USTF0",1744504864579,0.005,85240.0,85239.0,0.61158473]
["bitfinex-derivatives","BTCF0:USTF0",1744504864780,0.00017595,85248.0,85247.0,0.1173272]
["bitfinex-derivatives","BTCF0:USTF0",1744504865081,0.11750185,85248.0,85247.0,0.1173272]
["bitfinex-derivatives","BTCF0:USTF0",1744504865383,0.11750185,85248.0,85247.0,0.2134272]
["bitfinex-derivatives","BTCF0:USTF0",1744504866290,0.11750185,85248.0,85247.0,0.2164272]
["bitfinex-derivatives","BTCF0:USTF0",1744504866473,0.11750185,85248.0,85247.0,0.2319531]
["bitfinex-derivatives","BTCF0:USTF0",1744504868170,0.00017595,85248.0,85247.0,0.2319531]
["bitfinex-derivatives","BTCF0:USTF0",1744504868877,0.00017595,85248.0,85247.0,0.2289531]
["bitfinex-derivatives","BTCF0:USTF0",1744504869074,0.00017595,85248.0,85247.0,0.2319531]
["bitfinex-derivatives","BTCF0:USTF0",1744504869472,0.00017595,85248.0,85247.0,0.2289531]
["bitfinex-derivatives","BTCF0:USTF0",1744504869673,0.00017595,85248.0,85247.0,0.3429531]
["bitfinex-derivatives","BTCF0:USTF0",1744504871583,0.00017595,85248.0,85247.0,0.7037531]
["bitfinex-derivatives","BTCF0:USTF0",1744504871783,0.00177176,85265.0,85262.0,0.1173066]
["bitfinex-derivatives","BTCF0:USTF0",1744504872083,0.1173452,85263.0,85262.0,0.5936325]
["bitfinex-derivatives","BTCF0:USTF0",1744504872983,0.1203452,85263.0,85262.0,0.5936325]
["bitfinex-derivatives","BTCF0:USTF0",1744504873185,0.1213452,85263.0,85262.0,0.5936325]
["bitfinex-derivatives","BTCF0:USTF0",1744504875291,0.1203452,85263.0,85262.0,0.5946325]
["bitfinex-derivatives","BTCF0:USTF0",1744504875699,0.1203452,85263.0,85262.0,0.5936325]
["bitfinex-derivatives","BTCF0:USTF0",1744504875889,0.1493452,85263.0,85262.0,0.5791066]
["bitfinex-derivatives","BTCF0:USTF0",1744504876082,0.1503452,85263.0,85262.0,0.5791066]
["bitfinex-derivatives","BTCF0:USTF0",1744504876695,0.1493452,85263.0,85262.0,0.5791066]
["bitfinex-derivatives","BTCF0:USTF0",1744504879186,0.1173452,85263.0,85262.0,0.5791066]
["bitfinex-derivatives","BTCF0:USTF0",1744504882896,0.1173452,85263.0,85262.0,0.2183066]
["bitfinex-derivatives","BTCF0:USTF0",1744504883101,0.1173452,85263.0,85262.0,0.5791066]
["bitfinex-derivatives","BTCF0:USTF0",1744504883801,0.1173452,85263.0,85262.0,0.2183066]
["bitfinex-derivatives","BTCF0:USTF0",1744504883994,0.1173452,85263.0,85262.0,0.5791066]
["bitfinex-derivatives","BTCF0:USTF0",1744504886196,0.1173452,85263.0,85262.0,0.59466989]
["bitfinex-derivatives","BTCF0:USTF0",1744504889895,0.1487452,85263.0,85262.0,0.59466989]
["bitfinex-derivatives","BTCF0:USTF0",1744504890095,0.2109452,85263.0,85262.0,0.59466989]
["bitfinex-derivatives","BTCF0:USTF0",1744504891002,0.2109452,85263.0,85262.0,0.5791066]
["bitfinex-derivatives","BTCF0:USTF0",1744504892707,0.2109452,85263.0,85262.0,0.59458764]
["bitfinex-derivatives","BTCF0:USTF0",1744504895611,0.2109452,85263.0,85262.0,0.5791066]
["bitfinex-derivatives","BTCF0:USTF0",1744504897708,0.2109452,85263.0,85262.0,0.5945785]
["bitfinex-derivatives","BTCF0:USTF0",1744504898411,0.2109452,85263.0,85262.0,0.5791066]
["bitfinex-derivatives","BTCF0:USTF0",1744504901208,0.2109452,85263.0,85262.0,0.59518616]
["bitfinex-derivatives","BTCF0:USTF0",1744504901610,0.2109452,85263.0,85262.0,0.5791066]
["bitfinex-derivatives","BTCF0:USTF0",1744504902516,0.2109452,85263.0,85262.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1744504902707,0.2109452,85263.0,85262.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744504904313,0.2109452,85263.0,85262.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744504904519,0.2119452,85263.0,85262.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744504905117,0.2109452,85263.0,85262.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744504905510,0.2129452,85263.0,85262.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744504906216,0.2109452,85263.0,85262.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744504906414,0.2119452,85263.0,85262.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744504909227,0.11733,85245.0,85232.0,0.25716346]
["bitfinex-derivatives","BTCF0:USTF0",1744504909432,0.11733,85245.0,85244.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744504910215,0.18083,85245.0,85244.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744504910725,0.19247504,85245.0,85244.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744504911025,0.19447504,85245.0,85244.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744504911717,0.19347504,85245.0,85244.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744504912124,0.19647504,85245.0,85244.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744504912531,0.18483,85245.0,85244.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744504912821,0.18383,85245.0,85244.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744504914222,0.18283,85245.0,85244.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744504915023,0.18183,85245.0,85244.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744504915521,0.18083,85245.0,85244.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744504915824,0.18183,85245.0,85244.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744504916812,0.18283,85245.0,85244.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744504917218,0.18183,85245.0,85244.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744504917414,0.18283,85245.0,85244.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744504918018,0.18183,85245.0,85244.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744504918224,0.18183,85245.0,85218.0,0.00880725]
["bitfinex-derivatives","BTCF0:USTF0",1744504918225,0.0586728,85234.0,85218.0,0.00880725]
["bitfinex-derivatives","BTCF0:USTF0",1744504918524,0.0586728,85234.0,85227.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744504918525,0.1173534,85228.0,85227.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744504918719,0.1173562,85226.0,85218.0,0.00880725]
["bitfinex-derivatives","BTCF0:USTF0",1744504918916,0.12595918,85226.0,85225.0,0.10469343]
["bitfinex-derivatives","BTCF0:USTF0",1744504919327,0.48675918,85226.0,85225.0,0.10473343]
["bitfinex-derivatives","BTCF0:USTF0",1744504919519,0.51695918,85226.0,85225.0,0.10473343]
["bitfinex-derivatives","BTCF0:USTF0",1744504920228,0.51695918,85226.0,85225.0,0.10673343]
["bitfinex-derivatives","BTCF0:USTF0",1744504920424,0.51695918,85226.0,85225.0,0.00673343]
["bitfinex-derivatives","BTCF0:USTF0",1744504920627,0.51695918,85226.0,85225.0,0.00669343]
["bitfinex-derivatives","BTCF0:USTF0",1744504920826,0.15615918,85226.0,85225.0,0.00673343]
["bitfinex-derivatives","BTCF0:USTF0",1744504921038,0.15615918,85226.0,85225.0,0.01273343]
["bitfinex-derivatives","BTCF0:USTF0",1744504921919,0.15615918,85226.0,85225.0,0.01073343]
["bitfinex-derivatives","BTCF0:USTF0",1744504922625,0.1173562,85226.0,85225.0,0.00673343]
["bitfinex-derivatives","BTCF0:USTF0",1744504922827,0.1173562,85226.0,85225.0,0.12409093]
["bitfinex-derivatives","BTCF0:USTF0",1744504923622,0.1173562,85226.0,85225.0,0.18659093]
["bitfinex-derivatives","BTCF0:USTF0",1744504923927,0.0586773,85228.0,85225.0,0.18659093]
["bitfinex-derivatives","BTCF0:USTF0",1744504923928,0.0586773,85228.0,85227.0,0.1173548]
["bitfinex-derivatives","BTCF0:USTF0",1744504924128,0.0586773,85228.0,85227.0,0.4781548]
["bitfinex-derivatives","BTCF0:USTF0",1744504925222,0.0596773,85228.0,85227.0,0.4781548]
["bitfinex-derivatives","BTCF0:USTF0",1744504926126,0.0596773,85228.0,85227.0,0.4801548]
["bitfinex-derivatives","BTCF0:USTF0",1744504927430,0.0596773,85228.0,85227.0,0.4781548]
["bitfinex-derivatives","BTCF0:USTF0",1744504927619,0.0596773,85228.0,85227.0,0.4811548]
["bitfinex-derivatives","BTCF0:USTF0",1744504927620,0.0586773,85228.0,85227.0,0.4811548]
["bitfinex-derivatives","BTCF0:USTF0",1744504928821,0.0586773,85228.0,85227.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744504929133,0.0586773,85228.0,85227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744504929430,0.0586773,85228.0,85227.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744504929726,0.0893773,85228.0,85227.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744504931723,0.0903773,85228.0,85227.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744504932036,0.0903773,85228.0,85227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744504932230,0.0903773,85228.0,85227.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744504933523,0.1213773,85228.0,85227.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744504935749,0.1213773,85228.0,85227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744504935938,0.1213773,85228.0,85227.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744504938226,0.1173562,85226.0,85225.0,0.03569343]
["bitfinex-derivatives","BTCF0:USTF0",1744504938431,0.1173617,85222.0,85221.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744504938727,0.1173672,85218.0,85217.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1744504939439,0.1802672,85218.0,85217.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1744504939831,0.19232535,85218.0,85217.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1744504940033,0.1802672,85218.0,85217.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1744504940234,0.1802672,85218.0,85217.0,0.00517595]
["bitfinex-derivatives","BTCF0:USTF0",1744504940727,0.1802672,85218.0,85217.0,0.00717595]
["bitfinex-derivatives","BTCF0:USTF0",1744504943242,0.19187121,85218.0,85217.0,0.00717595]
["bitfinex-derivatives","BTCF0:USTF0",1744504957547,0.1173672,85218.0,85217.0,0.00717595]
["bitfinex-derivatives","BTCF0:USTF0",1744504958743,0.0586818,85221.0,85218.0,0.0586829]
["bitfinex-derivatives","BTCF0:USTF0",1744504959052,0.0586818,85221.0,85219.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744504959053,0.1173644,85220.0,85219.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744504960543,0.1173644,85220.0,85219.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1744504960742,0.1173644,85220.0,85219.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1744504962342,0.1173644,85220.0,85219.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1744504965147,0.1173644,85220.0,85219.0,0.5463058]
["bitfinex-derivatives","BTCF0:USTF0",1744504965552,0.1173644,85220.0,85219.0,0.42894]
["bitfinex-derivatives","BTCF0:USTF0",1744504967150,0.1173644,85220.0,85219.0,0.5463058]
["bitfinex-derivatives","BTCF0:USTF0",1744504967353,0.1173644,85220.0,85219.0,0.5563058]
["bitfinex-derivatives","BTCF0:USTF0",1744504967551,0.1173644,85220.0,85219.0,0.43894]
["bitfinex-derivatives","BTCF0:USTF0",1744504968054,0.1173644,85220.0,85219.0,0.5563058]
["bitfinex-derivatives","BTCF0:USTF0",1744504970557,0.1173625,85224.0,85223.0,0.1173589]
["bitfinex-derivatives","BTCF0:USTF0",1744504971452,0.1173625,85224.0,85223.0,0.1273589]
["bitfinex-derivatives","BTCF0:USTF0",1744504972059,0.1173625,85224.0,85223.0,0.1303589]
["bitfinex-derivatives","BTCF0:USTF0",1744504972860,0.1173625,85224.0,85223.0,0.1323589]
["bitfinex-derivatives","BTCF0:USTF0",1744504973059,0.1173625,85224.0,85223.0,0.1293589]
["bitfinex-derivatives","BTCF0:USTF0",1744504973267,0.1173625,85224.0,85223.0,0.1343589]
["bitfinex-derivatives","BTCF0:USTF0",1744504974456,0.0586777,85227.0,85223.0,0.1343589]
["bitfinex-derivatives","BTCF0:USTF0",1744504974457,0.0586757,85230.0,85223.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1744504974658,0.0586762,85229.0,85228.0,0.117352]
["bitfinex-derivatives","BTCF0:USTF0",1744504974850,0.0586762,85229.0,85228.0,0.488152]
["bitfinex-derivatives","BTCF0:USTF0",1744504975861,0.0586762,85229.0,85228.0,0.492152]
["bitfinex-derivatives","BTCF0:USTF0",1744504976361,0.1173476,85233.0,85230.0,0.058675]
["bitfinex-derivatives","BTCF0:USTF0",1744504976561,0.29354615,85234.0,85233.0,0.1173465]
["bitfinex-derivatives","BTCF0:USTF0",1744504977058,0.29354615,85234.0,85233.0,0.1273465]
["bitfinex-derivatives","BTCF0:USTF0",1744504977856,0.29354615,85234.0,85233.0,0.1303465]
["bitfinex-derivatives","BTCF0:USTF0",1744504978057,0.17619685,85234.0,85233.0,0.1303465]
["bitfinex-derivatives","BTCF0:USTF0",1744504978350,0.17619685,85234.0,85233.0,0.1273465]
["bitfinex-derivatives","BTCF0:USTF0",1744504978555,0.17619685,85234.0,85233.0,0.1313465]
["bitfinex-derivatives","BTCF0:USTF0",1744504978856,0.05884905,85234.0,85233.0,0.1283465]
["bitfinex-derivatives","BTCF0:USTF0",1744504979050,0.00017595,85234.0,85233.0,0.1323465]
["bitfinex-derivatives","BTCF0:USTF0",1744504979458,0.00017595,85234.0,85233.0,0.1283465]
["bitfinex-derivatives","BTCF0:USTF0",1744504979652,0.00017595,85234.0,85233.0,0.14798131]
["bitfinex-derivatives","BTCF0:USTF0",1744504981149,0.005,85240.0,85239.0,0.1173383]
["bitfinex-derivatives","BTCF0:USTF0",1744504981352,0.005,85240.0,85239.0,0.6281383]
["bitfinex-derivatives","BTCF0:USTF0",1744504981763,0.1223369,85240.0,85239.0,0.64377311]
["bitfinex-derivatives","BTCF0:USTF0",1744504982356,0.1223369,85240.0,85239.0,0.65077311]
["bitfinex-derivatives","BTCF0:USTF0",1744504982857,0.1223369,85240.0,85239.0,0.65177311]
["bitfinex-derivatives","BTCF0:USTF0",1744504983865,0.1223369,85240.0,85239.0,0.64977311]
["bitfinex-derivatives","BTCF0:USTF0",1744504984165,0.1223369,85240.0,85239.0,0.65277311]
["bitfinex-derivatives","BTCF0:USTF0",1744504984369,0.1223369,85240.0,85239.0,0.65377311]
["bitfinex-derivatives","BTCF0:USTF0",1744504984666,0.1223369,85240.0,85239.0,0.65957858]
["bitfinex-derivatives","BTCF0:USTF0",1744504984965,0.1223369,85240.0,85239.0,0.66157858]
["bitfinex-derivatives","BTCF0:USTF0",1744504985361,0.1223369,85240.0,85239.0,0.69427858]
["bitfinex-derivatives","BTCF0:USTF0",1744504986363,0.1223369,85240.0,85239.0,0.72697858]
["bitfinex-derivatives","BTCF0:USTF0",1744504987058,0.005,85240.0,85239.0,0.72697858]
["bitfinex-derivatives","BTCF0:USTF0",1744504987265,0.11750295,85248.0,85247.0,0.1173272]
["bitfinex-derivatives","BTCF0:USTF0",1744504987569,0.11750295,85248.0,85247.0,0.4781272]
["bitfinex-derivatives","BTCF0:USTF0",1744504987961,0.11750295,85248.0,85247.0,0.52496201]
["bitfinex-derivatives","BTCF0:USTF0",1744504988163,0.11750295,85248.0,85247.0,0.59066201]
["bitfinex-derivatives","BTCF0:USTF0",1744504988563,0.11750295,85248.0,85247.0,0.59566201]
["bitfinex-derivatives","BTCF0:USTF0",1744504990269,0.00017595,85248.0,85247.0,0.59566201]
["bitfinex-derivatives","BTCF0:USTF0",1744504990462,0.00017595,85248.0,85247.0,0.62466201]
["bitfinex-derivatives","BTCF0:USTF0",1744504991267,0.00017595,85248.0,85247.0,0.62166201]
["bitfinex-derivatives","BTCF0:USTF0",1744504991473,0.00017595,85248.0,85247.0,0.62566201]
["bitfinex-derivatives","BTCF0:USTF0",1744504991771,0.00017595,85248.0,85247.0,0.62466201]
["bitfinex-derivatives","BTCF0:USTF0",1744504992072,0.00017595,85248.0,85247.0,0.62866201]
["bitfinex-derivatives","BTCF0:USTF0",1744504992462,0.03034,85264.0,85262.0,0.1173052]
["bitfinex-derivatives","BTCF0:USTF0",1744504992463,0.117306,85263.0,85262.0,0.1173052]
["bitfinex-derivatives","BTCF0:USTF0",1744504992669,0.06036895,85265.0,85264.0,0.1173039]
["bitfinex-derivatives","BTCF0:USTF0",1744504992670,0.17767255,85265.0,85264.0,0.1173039]
["bitfinex-derivatives","BTCF0:USTF0",1744504992972,0.00171775,85265.0,85264.0,0.4781039]
["bitfinex-derivatives","BTCF0:USTF0",1744504993160,0.00171775,85265.0,85264.0,0.65658094]
["bitfinex-derivatives","BTCF0:USTF0",1744504993365,0.00175775,85265.0,85264.0,0.65658094]
["bitfinex-derivatives","BTCF0:USTF0",1744504994275,0.00171775,85265.0,85264.0,0.65658094]
["bitfinex-derivatives","BTCF0:USTF0",1744504994478,0.00275775,85265.0,85264.0,0.65658094]
["bitfinex-derivatives","BTCF0:USTF0",1744504996376,0.00275775,85265.0,85264.0,1.07108094]
["bitfinex-derivatives","BTCF0:USTF0",1744504997780,0.12006025,85265.0,85264.0,1.07108094]
["bitfinex-derivatives","BTCF0:USTF0",1744504997974,0.00275775,85265.0,85264.0,1.07108094]
["bitfinex-derivatives","BTCF0:USTF0",1744504998367,0.00275775,85265.0,85264.0,1.0554039]
["bitfinex-derivatives","BTCF0:USTF0",1744505000369,0.00275775,85265.0,85264.0,1.07110128]
["bitfinex-derivatives","BTCF0:USTF0",1744505007572,0.00275775,85265.0,85264.0,1.0554039]
["bitfinex-derivatives","BTCF0:USTF0",1744505008788,0.00275775,85265.0,85264.0,1.07089767]
["bitfinex-derivatives","BTCF0:USTF0",1744505009978,0.00275775,85265.0,85264.0,1.08089767]
["bitfinex-derivatives","BTCF0:USTF0",1744505015585,0.001,85265.0,85264.0,1.08089767]
["bitfinex-derivatives","BTCF0:USTF0",1744505015989,0.00283775,85265.0,85264.0,1.08089767]
["bitfinex-derivatives","BTCF0:USTF0",1744505020592,0.001,85265.0,85264.0,1.08089767]
["bitfinex-derivatives","BTCF0:USTF0",1744505020889,0.00283775,85265.0,85264.0,1.08089767]
["bitfinex-derivatives","BTCF0:USTF0",1744505021490,0.00283775,85265.0,85264.0,1.0654039]
["bitfinex-derivatives","BTCF0:USTF0",1744505023991,0.03613775,85265.0,85264.0,1.0654039]
["bitfinex-derivatives","BTCF0:USTF0",1744505024691,0.00283775,85265.0,85264.0,1.0654039]
["bitfinex-derivatives","BTCF0:USTF0",1744505025591,0.001,85265.0,85264.0,1.0654039]
["bitfinex-derivatives","BTCF0:USTF0",1744505025990,0.00283775,85265.0,85264.0,1.0654039]
["bitfinex-derivatives","BTCF0:USTF0",1744505027685,0.00283775,85265.0,85264.0,1.0026039]
["bitfinex-derivatives","BTCF0:USTF0",1744505027686,0.15224025,85265.0,85264.0,1.0026039]
["bitfinex-derivatives","BTCF0:USTF0",1744505027886,0.18534025,85265.0,85264.0,0.9926039]
["bitfinex-derivatives","BTCF0:USTF0",1744505028686,0.06807775,85265.0,85264.0,0.9926039]
["bitfinex-derivatives","BTCF0:USTF0",1744505028993,0.18538025,85265.0,85264.0,0.9926039]
["bitfinex-derivatives","BTCF0:USTF0",1744505030594,0.1835025,85265.0,85264.0,0.9926039]
["bitfinex-derivatives","BTCF0:USTF0",1744505031098,0.18534025,85265.0,85264.0,0.9926039]
["bitfinex-derivatives","BTCF0:USTF0",1744505031595,0.18534025,85265.0,85264.0,0.5781039]
["bitfinex-derivatives","BTCF0:USTF0",1744505035493,0.1835025,85265.0,85264.0,0.5781039]
["bitfinex-derivatives","BTCF0:USTF0",1744505036394,0.18534025,85265.0,85264.0,0.5781039]
["bitfinex-derivatives","BTCF0:USTF0",1744505040501,0.1835025,85265.0,85264.0,0.5781039]
["bitfinex-derivatives","BTCF0:USTF0",1744505041492,0.18534025,85265.0,85264.0,0.5781039]
["bitfinex-derivatives","BTCF0:USTF0",1744505044702,0.00287775,85265.0,85264.0,0.6099039]
["bitfinex-derivatives","BTCF0:USTF0",1744505044997,9.842e-05,85272.0,85264.0,0.5653]
["bitfinex-derivatives","BTCF0:USTF0",1744505045203,0.0623,85279.0,85278.0,0.1172846]
["bitfinex-derivatives","BTCF0:USTF0",1744505045401,0.1795832,85279.0,85278.0,0.4780846]
["bitfinex-derivatives","BTCF0:USTF0",1744505047598,0.1855832,85279.0,85278.0,0.4780846]
["bitfinex-derivatives","BTCF0:USTF0",1744505048401,0.006,85279.0,85278.0,0.4780846]
["bitfinex-derivatives","BTCF0:USTF0",1744505048608,0.006,85279.0,85278.0,0.4880846]
["bitfinex-derivatives","BTCF0:USTF0",1744505049203,0.0586342,85290.0,85289.0,0.1172695]
["bitfinex-derivatives","BTCF0:USTF0",1744505049709,4e-05,85290.0,85289.0,0.1172695]
["bitfinex-derivatives","BTCF0:USTF0",1744505049898,0.1222653,85292.0,85291.0,0.1142667]
["bitfinex-derivatives","BTCF0:USTF0",1744505050307,0.005,85292.0,85291.0,0.2342667]
["bitfinex-derivatives","BTCF0:USTF0",1744505050610,0.005,85292.0,85291.0,0.5920667]
["bitfinex-derivatives","BTCF0:USTF0",1744505050804,0.00504,85292.0,85291.0,0.5890667]
["bitfinex-derivatives","BTCF0:USTF0",1744505051207,0.00804,85292.0,85291.0,0.5890667]
["bitfinex-derivatives","BTCF0:USTF0",1744505051605,0.01104,85292.0,85291.0,0.5890667]
["bitfinex-derivatives","BTCF0:USTF0",1744505052203,0.1,85300.0,85291.0,0.5890667]
["bitfinex-derivatives","BTCF0:USTF0",1744505052204,0.1,85300.0,85299.0,0.1172557]
["bitfinex-derivatives","BTCF0:USTF0",1744505052507,0.1,85300.0,85299.0,0.5780557]
["bitfinex-derivatives","BTCF0:USTF0",1744505052894,0.10004,85300.0,85299.0,0.5780557]
["bitfinex-derivatives","BTCF0:USTF0",1744505053207,0.1172401,85311.0,85307.0,0.1172447]
["bitfinex-derivatives","BTCF0:USTF0",1744505053406,0.26851887,85320.0,85313.0,0.1172365]
["bitfinex-derivatives","BTCF0:USTF0",1744505053621,0.0636149,85318.0,85313.0,0.2372365]
["bitfinex-derivatives","BTCF0:USTF0",1744505053910,0.35599145,85314.0,85313.0,0.2372365]
["bitfinex-derivatives","BTCF0:USTF0",1744505054097,0.35591854,85314.0,85313.0,0.2372365]
["bitfinex-derivatives","BTCF0:USTF0",1744505054409,0.35595854,85314.0,85313.0,0.2372365]
["bitfinex-derivatives","BTCF0:USTF0",1744505055510,0.35591854,85314.0,85313.0,0.2372365]
["bitfinex-derivatives","BTCF0:USTF0",1744505056202,0.1172351,85314.0,85313.0,0.2372365]
["bitfinex-derivatives","BTCF0:USTF0",1744505056399,0.1172351,85314.0,85313.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744505056800,0.1172351,85314.0,85313.0,0.2372365]
["bitfinex-derivatives","BTCF0:USTF0",1744505057010,0.1492351,85314.0,85313.0,0.2372365]
["bitfinex-derivatives","BTCF0:USTF0",1744505057703,0.1805351,85314.0,85313.0,0.2372365]
["bitfinex-derivatives","BTCF0:USTF0",1744505061111,0.1805351,85314.0,85313.0,0.2683365]
["bitfinex-derivatives","BTCF0:USTF0",1744505061511,0.1172351,85314.0,85313.0,0.2683365]
["bitfinex-derivatives","BTCF0:USTF0",1744505061811,0.1172751,85314.0,85313.0,0.2991365]
["bitfinex-derivatives","BTCF0:USTF0",1744505064100,0.1172751,85314.0,85313.0,0.2683365]
["bitfinex-derivatives","BTCF0:USTF0",1744505069614,0.1222299,85318.0,85317.0,0.117231]
["bitfinex-derivatives","BTCF0:USTF0",1744505070419,0.1222699,85318.0,85317.0,0.117231]
["bitfinex-derivatives","BTCF0:USTF0",1744505070615,0.1222699,85318.0,85317.0,0.147331]
["bitfinex-derivatives","BTCF0:USTF0",1744505070822,0.117231,85317.0,85316.0,0.1475324]
["bitfinex-derivatives","BTCF0:USTF0",1744505071010,0.148031,85317.0,85316.0,0.1475324]
["bitfinex-derivatives","BTCF0:USTF0",1744505071316,0.211431,85317.0,85316.0,0.1475324]
["bitfinex-derivatives","BTCF0:USTF0",1744505072318,0.211431,85317.0,85316.0,0.5083324]
["bitfinex-derivatives","BTCF0:USTF0",1744505072715,0.211431,85317.0,85316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744505072919,0.1172447,85307.0,85306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744505073121,0.1172447,85307.0,85306.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744505074016,0.1810447,85307.0,85306.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744505075326,0.1810447,85307.0,85306.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744505083620,0.1810847,85307.0,85306.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744505092424,0.1172516,85302.0,85301.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744505092624,0.1172516,85302.0,85301.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1744505093426,0.1172516,85302.0,85301.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1744505099231,0.1505516,85302.0,85301.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1744505100536,0.1172516,85302.0,85301.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1744505102229,0.1172777,85283.0,85277.0,0.36549057]
["bitfinex-derivatives","BTCF0:USTF0",1744505102541,0.48968984,85283.0,85282.0,0.0724724]
["bitfinex-derivatives","BTCF0:USTF0",1744505102740,0.4780777,85283.0,85282.0,0.0724724]
["bitfinex-derivatives","BTCF0:USTF0",1744505103731,0.4781177,85283.0,85282.0,0.0724724]
["bitfinex-derivatives","BTCF0:USTF0",1744505104038,0.4781177,85283.0,85282.0,0.1028724]
["bitfinex-derivatives","BTCF0:USTF0",1744505104338,0.4781177,85283.0,85282.0,0.1058724]
["bitfinex-derivatives","BTCF0:USTF0",1744505105131,0.4781177,85283.0,85282.0,0.1068724]
["bitfinex-derivatives","BTCF0:USTF0",1744505105829,0.4781177,85283.0,85282.0,0.1058724]
["bitfinex-derivatives","BTCF0:USTF0",1744505106032,0.5409177,85283.0,85282.0,0.1058724]
["bitfinex-derivatives","BTCF0:USTF0",1744505106232,0.5409177,85283.0,85282.0,0.1028724]
["bitfinex-derivatives","BTCF0:USTF0",1744505106435,0.1173177,85283.0,85282.0,0.1028724]
["bitfinex-derivatives","BTCF0:USTF0",1744505106638,0.1173177,85283.0,85282.0,0.2201515]
["bitfinex-derivatives","BTCF0:USTF0",1744505107343,0.1172777,85283.0,85282.0,0.2201515]
["bitfinex-derivatives","BTCF0:USTF0",1744505107532,0.1173177,85283.0,85282.0,0.2201515]
["bitfinex-derivatives","BTCF0:USTF0",1744505108538,0.1173177,85283.0,85282.0,0.2221515]
["bitfinex-derivatives","BTCF0:USTF0",1744505108739,0.1173177,85283.0,85282.0,0.2261515]
["bitfinex-derivatives","BTCF0:USTF0",1744505109339,5.401e-05,85289.0,85288.0,0.1172708]
["bitfinex-derivatives","BTCF0:USTF0",1744505109840,0.1173095,85289.0,85288.0,0.1759056]
["bitfinex-derivatives","BTCF0:USTF0",1744505110032,0.1173095,85289.0,85288.0,0.2388056]
["bitfinex-derivatives","BTCF0:USTF0",1744505110736,0.1173095,85289.0,85288.0,0.2408056]
["bitfinex-derivatives","BTCF0:USTF0",1744505111538,4e-05,85289.0,85288.0,0.2408056]
["bitfinex-derivatives","BTCF0:USTF0",1744505111841,0.11744349,85291.0,85290.0,0.1172681]
["bitfinex-derivatives","BTCF0:USTF0",1744505112539,0.00021549,85291.0,85290.0,0.1904681]
["bitfinex-derivatives","BTCF0:USTF0",1744505112734,0.0586272,85300.0,85298.0,0.1172557]
["bitfinex-derivatives","BTCF0:USTF0",1744505112935,0.0586272,85300.0,85298.0,0.4780557]
["bitfinex-derivatives","BTCF0:USTF0",1744505112936,0.17594451,85299.0,85298.0,0.4780557]
["bitfinex-derivatives","BTCF0:USTF0",1744505113240,0.05868181,85299.0,85298.0,0.4780557]
["bitfinex-derivatives","BTCF0:USTF0",1744505114242,0.0586278,85299.0,85298.0,0.4780557]
["bitfinex-derivatives","BTCF0:USTF0",1744505114545,0.0586678,85299.0,85298.0,0.4780557]
["bitfinex-derivatives","BTCF0:USTF0",1744505114942,0.0586678,85299.0,85298.0,0.4800557]
["bitfinex-derivatives","BTCF0:USTF0",1744505115836,5.401e-05,85306.0,85305.0,0.1172475]
["bitfinex-derivatives","BTCF0:USTF0",1744505116144,0.1172399,85311.0,85310.0,0.1172406]
["bitfinex-derivatives","BTCF0:USTF0",1744505119645,0.0586176,85314.0,85308.0,0.058621]
["bitfinex-derivatives","BTCF0:USTF0",1744505119847,0.1172378,85313.0,85312.0,0.1172365]
["bitfinex-derivatives","BTCF0:USTF0",1744505120441,0.1172778,85313.0,85312.0,0.4780365]
["bitfinex-derivatives","BTCF0:USTF0",1744505120850,0.1480778,85313.0,85312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744505121349,0.1809778,85313.0,85312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744505122043,0.1809778,85313.0,85312.0,0.4780379]
["bitfinex-derivatives","BTCF0:USTF0",1744505122245,0.1480778,85313.0,85312.0,0.4780379]
["bitfinex-derivatives","BTCF0:USTF0",1744505122645,0.1172778,85313.0,85312.0,0.4780379]
["bitfinex-derivatives","BTCF0:USTF0",1744505123049,4e-05,85313.0,85312.0,0.4780379]
["bitfinex-derivatives","BTCF0:USTF0",1744505123250,0.1172347,85315.0,85314.0,0.1172351]
["bitfinex-derivatives","BTCF0:USTF0",1744505125153,0.005,85318.0,85317.0,0.117231]
["bitfinex-derivatives","BTCF0:USTF0",1744505125356,5.401e-05,85321.0,85320.0,0.1172269]
["bitfinex-derivatives","BTCF0:USTF0",1744505125656,0.1172165,85328.0,85327.0,0.1172145]
["bitfinex-derivatives","BTCF0:USTF0",1744505125841,0.11727051,85328.0,85327.0,0.1172145]
["bitfinex-derivatives","BTCF0:USTF0",1744505126343,0.1172565,85328.0,85327.0,0.1172145]
["bitfinex-derivatives","BTCF0:USTF0",1744505126853,0.1172565,85328.0,85327.0,0.1814145]
["bitfinex-derivatives","BTCF0:USTF0",1744505130870,5.401e-05,85332.0,85327.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1744505131058,5.401e-05,85332.0,85331.0,0.1172117]
["bitfinex-derivatives","BTCF0:USTF0",1744505131356,0.117207,85335.0,85334.0,0.175808]
["bitfinex-derivatives","BTCF0:USTF0",1744505132350,0.117207,85335.0,85334.0,0.240508]
["bitfinex-derivatives","BTCF0:USTF0",1744505134043,0.0302,85337.0,85336.0,0.1172049]
["bitfinex-derivatives","BTCF0:USTF0",1744505134249,0.2365029,85342.0,85341.0,0.117198]
["bitfinex-derivatives","BTCF0:USTF0",1744505134954,0.119299,85342.0,85341.0,0.117198]
["bitfinex-derivatives","BTCF0:USTF0",1744505135158,0.11724951,85343.0,85342.0,0.1171966]
["bitfinex-derivatives","BTCF0:USTF0",1744505135554,0.14834951,85343.0,85342.0,0.1473966]
["bitfinex-derivatives","BTCF0:USTF0",1744505135859,0.1483355,85343.0,85342.0,0.1473966]
["bitfinex-derivatives","BTCF0:USTF0",1744505136861,0.1814355,85343.0,85342.0,0.1473966]
["bitfinex-derivatives","BTCF0:USTF0",1744505137461,0.1483355,85343.0,85342.0,0.1473966]
["bitfinex-derivatives","BTCF0:USTF0",1744505141061,5.401e-05,85347.0,85343.0,0.0585973]
["bitfinex-derivatives","BTCF0:USTF0",1744505141360,0.1481893,85348.0,85347.0,0.1171898]
["bitfinex-derivatives","BTCF0:USTF0",1744505141756,0.031,85348.0,85347.0,0.1171898]
["bitfinex-derivatives","BTCF0:USTF0",1744505141957,0.1481884,85348.0,85347.0,0.1171898]
["bitfinex-derivatives","BTCF0:USTF0",1744505142156,0.1171884,85348.0,85347.0,0.1489898]
["bitfinex-derivatives","BTCF0:USTF0",1744505142357,0.1171884,85348.0,85347.0,0.1803898]
["bitfinex-derivatives","BTCF0:USTF0",1744505142658,0.1172284,85348.0,85347.0,0.1803898]
["bitfinex-derivatives","BTCF0:USTF0",1744505143261,0.1172284,85348.0,85347.0,0.19604894]
["bitfinex-derivatives","BTCF0:USTF0",1744505144156,0.1171884,85348.0,85347.0,0.19604894]
["bitfinex-derivatives","BTCF0:USTF0",1744505144357,0.1172284,85348.0,85347.0,0.19604894]
["bitfinex-derivatives","BTCF0:USTF0",1744505146857,0.1494284,85348.0,85347.0,0.19604894]
["bitfinex-derivatives","BTCF0:USTF0",1744505147859,0.1494284,85348.0,85347.0,0.55684894]
["bitfinex-derivatives","BTCF0:USTF0",1744505150162,0.1171815,85353.0,85352.0,0.1171829]
["bitfinex-derivatives","BTCF0:USTF0",1744505150368,5.401e-05,85355.0,85352.0,0.01565914]
["bitfinex-derivatives","BTCF0:USTF0",1744505150574,0.36089842,85361.0,85360.0,0.1171719]
["bitfinex-derivatives","BTCF0:USTF0",1744505150765,0.4779706,85361.0,85360.0,0.1171719]
["bitfinex-derivatives","BTCF0:USTF0",1744505150966,0.1172106,85361.0,85360.0,0.49363104]
["bitfinex-derivatives","BTCF0:USTF0",1744505151167,0.1172106,85361.0,85360.0,0.50242711]
["bitfinex-derivatives","BTCF0:USTF0",1744505153760,0.1172106,85361.0,85360.0,0.01565914]
["bitfinex-derivatives","BTCF0:USTF0",1744505153958,0.1480106,85361.0,85360.0,0.13283104]
["bitfinex-derivatives","BTCF0:USTF0",1744505155563,0.1480106,85361.0,85360.0,0.01565914]
["bitfinex-derivatives","BTCF0:USTF0",1744505156972,0.1480106,85361.0,85360.0,0.13283104]
["bitfinex-derivatives","BTCF0:USTF0",1744505159973,0.1480106,85361.0,85360.0,0.01565914]
["bitfinex-derivatives","BTCF0:USTF0",1744505160571,0.1480106,85361.0,85360.0,0.04795914]
["bitfinex-derivatives","BTCF0:USTF0",1744505161878,0.1480106,85361.0,85360.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744505163281,0.1480106,85361.0,85360.0,0.1494719]
["bitfinex-derivatives","BTCF0:USTF0",1744505165876,0.1480106,85361.0,85360.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744505167787,0.1480106,85361.0,85360.0,0.1494719]
["bitfinex-derivatives","BTCF0:USTF0",1744505167975,0.1480106,85361.0,85360.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744505168175,0.1172106,85361.0,85360.0,0.1494719]
["bitfinex-derivatives","BTCF0:USTF0",1744505168775,0.1171706,85361.0,85360.0,0.16504334]
["bitfinex-derivatives","BTCF0:USTF0",1744505169178,0.1171706,85361.0,85360.0,0.04787144]
["bitfinex-derivatives","BTCF0:USTF0",1744505169378,0.1172106,85361.0,85360.0,0.04787144]
["bitfinex-derivatives","BTCF0:USTF0",1744505169578,0.1172106,85361.0,85360.0,0.16504334]
["bitfinex-derivatives","BTCF0:USTF0",1744505169788,0.1172106,85361.0,85360.0,0.19774334]
["bitfinex-derivatives","BTCF0:USTF0",1744505169989,0.1480106,85361.0,85360.0,0.19774334]
["bitfinex-derivatives","BTCF0:USTF0",1744505170594,4e-05,85361.0,85360.0,0.19774334]
["bitfinex-derivatives","BTCF0:USTF0",1744505170895,0.11725932,85368.0,85367.0,0.0585811]
["bitfinex-derivatives","BTCF0:USTF0",1744505171096,0.1171609,85368.0,85367.0,0.0585811]
["bitfinex-derivatives","BTCF0:USTF0",1744505171302,0.1172009,85368.0,85367.0,0.1537811]
["bitfinex-derivatives","BTCF0:USTF0",1744505171489,4e-05,85368.0,85367.0,0.1537811]
["bitfinex-derivatives","BTCF0:USTF0",1744505171685,0.1171609,85368.0,85367.0,0.3809407]
["bitfinex-derivatives","BTCF0:USTF0",1744505171894,0.1172009,85368.0,85367.0,0.3809407]
["bitfinex-derivatives","BTCF0:USTF0",1744505172196,0.1172009,85368.0,85367.0,0.39651214]
["bitfinex-derivatives","BTCF0:USTF0",1744505172395,5.401e-05,85374.0,85370.0,0.0585789]
["bitfinex-derivatives","BTCF0:USTF0",1744505172588,0.0585743,85377.0,85376.0,0.1757216]
["bitfinex-derivatives","BTCF0:USTF0",1744505172785,0.0585743,85377.0,85376.0,0.0585744]
["bitfinex-derivatives","BTCF0:USTF0",1744505173191,0.0585743,85377.0,85376.0,0.1202744]
["bitfinex-derivatives","BTCF0:USTF0",1744505173894,0.0585743,85377.0,85376.0,0.13584584]
["bitfinex-derivatives","BTCF0:USTF0",1744505175081,0.0585743,85377.0,85376.0,0.07727144]
["bitfinex-derivatives","BTCF0:USTF0",1744505175293,0.0585743,85377.0,85376.0,0.19442144]
["bitfinex-derivatives","BTCF0:USTF0",1744505177812,1e-08,85391.0,85390.0,0.1171308]
["bitfinex-derivatives","BTCF0:USTF0",1744505178117,0.0585629,85394.0,85392.0,0.1171266]
["bitfinex-derivatives","BTCF0:USTF0",1744505178412,0.0585637,85393.0,85392.0,0.217128]
["bitfinex-derivatives","BTCF0:USTF0",1744505178612,0.0887637,85393.0,85392.0,0.217128]
["bitfinex-derivatives","BTCF0:USTF0",1744505178805,0.0887637,85393.0,85392.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744505179009,0.0887637,85393.0,85392.0,0.11578651]
["bitfinex-derivatives","BTCF0:USTF0",1744505179309,0.005,85396.0,85395.0,0.1171239]
["bitfinex-derivatives","BTCF0:USTF0",1744505179519,0.005,85396.0,85395.0,0.5879239]
["bitfinex-derivatives","BTCF0:USTF0",1744505179814,0.1221625,85396.0,85395.0,0.5879239]
["bitfinex-derivatives","BTCF0:USTF0",1744505181213,0.1221625,85396.0,85395.0,0.2271239]
["bitfinex-derivatives","BTCF0:USTF0",1744505182911,0.1221625,85396.0,85395.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744505183704,0.1171404,85385.0,85384.0,0.117138]
["bitfinex-derivatives","BTCF0:USTF0",1744505184010,0.1171404,85385.0,85384.0,0.277138]
["bitfinex-derivatives","BTCF0:USTF0",1744505184816,0.1171404,85385.0,85384.0,0.3357067]
["bitfinex-derivatives","BTCF0:USTF0",1744505185603,0.1803404,85385.0,85384.0,0.3357067]
["bitfinex-derivatives","BTCF0:USTF0",1744505187917,0.1803404,85385.0,85384.0,0.35115154]
["bitfinex-derivatives","BTCF0:USTF0",1744505189216,0.1803404,85385.0,85384.0,0.3357067]
["bitfinex-derivatives","BTCF0:USTF0",1744505192921,0.1171404,85385.0,85384.0,0.3357067]
["bitfinex-derivatives","BTCF0:USTF0",1744505194028,0.1756953,85394.0,85393.0,0.1756866]
["bitfinex-derivatives","BTCF0:USTF0",1744505194228,0.05879399,85394.0,85393.0,0.1756866]
["bitfinex-derivatives","BTCF0:USTF0",1744505194519,0.0585627,85394.0,85393.0,0.1756866]
["bitfinex-derivatives","BTCF0:USTF0",1744505194724,0.0586027,85394.0,85393.0,0.1756866]
["bitfinex-derivatives","BTCF0:USTF0",1744505196325,0.0586027,85394.0,85393.0,0.2088866]
["bitfinex-derivatives","BTCF0:USTF0",1744505198624,0.117128,85392.0,85391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744505198825,0.117128,85392.0,85391.0,0.1480294]
["bitfinex-derivatives","BTCF0:USTF0",1744505199226,0.183128,85392.0,85391.0,0.5088294]
["bitfinex-derivatives","BTCF0:USTF0",1744505200028,0.183128,85392.0,85391.0,0.1480294]
["bitfinex-derivatives","BTCF0:USTF0",1744505200325,0.150328,85392.0,85391.0,0.5088294]
["bitfinex-derivatives","BTCF0:USTF0",1744505200726,0.150328,85392.0,85391.0,0.52427873]
["bitfinex-derivatives","BTCF0:USTF0",1744505200921,0.150368,85392.0,85391.0,0.52427873]
["bitfinex-derivatives","BTCF0:USTF0",1744505202136,0.150368,85392.0,85391.0,0.5088294]
["bitfinex-derivatives","BTCF0:USTF0",1744505205639,0.150368,85392.0,85391.0,0.1480294]
["bitfinex-derivatives","BTCF0:USTF0",1744505205838,0.150368,85392.0,85391.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744505206230,0.150368,85392.0,85391.0,0.1480294]
["bitfinex-derivatives","BTCF0:USTF0",1744505211140,0.150368,85392.0,85391.0,0.16346357]
["bitfinex-derivatives","BTCF0:USTF0",1744505211941,0.150368,85392.0,85391.0,0.1480294]
["bitfinex-derivatives","BTCF0:USTF0",1744505215444,0.150368,85392.0,85391.0,0.1171294]
["bitfinex-derivatives","BTCF0:USTF0",1744505216841,0.150368,85392.0,85391.0,0.1805294]
["bitfinex-derivatives","BTCF0:USTF0",1744505217944,0.117168,85392.0,85391.0,0.1805294]
["bitfinex-derivatives","BTCF0:USTF0",1744505218143,0.117128,85392.0,85391.0,0.1805294]
["bitfinex-derivatives","BTCF0:USTF0",1744505218346,0.117168,85392.0,85391.0,0.1805294]
["bitfinex-derivatives","BTCF0:USTF0",1744505219344,0.148268,85392.0,85391.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744505219551,0.148268,85392.0,85391.0,0.1805294]
["bitfinex-derivatives","BTCF0:USTF0",1744505232556,0.117168,85392.0,85391.0,0.2805294]
["bitfinex-derivatives","BTCF0:USTF0",1744505241258,0.117128,85392.0,85391.0,0.2805294]
["bitfinex-derivatives","BTCF0:USTF0",1744505241456,0.117168,85392.0,85391.0,0.2805294]
["bitfinex-derivatives","BTCF0:USTF0",1744505245863,0.148568,85392.0,85391.0,0.2805294]
["bitfinex-derivatives","BTCF0:USTF0",1744505246062,0.117168,85392.0,85391.0,0.2805294]
["bitfinex-derivatives","BTCF0:USTF0",1744505247562,0.180968,85392.0,85391.0,0.2805294]
["bitfinex-derivatives","BTCF0:USTF0",1744505251166,0.149568,85392.0,85391.0,0.2805294]
["bitfinex-derivatives","BTCF0:USTF0",1744505253064,0.149568,85392.0,85391.0,0.29600092]
["bitfinex-derivatives","BTCF0:USTF0",1744505253672,4e-05,85392.0,85391.0,0.29600092]
["bitfinex-derivatives","BTCF0:USTF0",1744505254174,0.1221237,85396.0,85395.0,0.1171239]
["bitfinex-derivatives","BTCF0:USTF0",1744505254372,0.1221237,85396.0,85395.0,0.2871239]
["bitfinex-derivatives","BTCF0:USTF0",1744505254978,0.1221237,85396.0,85395.0,0.36359542]
["bitfinex-derivatives","BTCF0:USTF0",1744505256773,0.1221237,85396.0,85395.0,0.37221027]
["bitfinex-derivatives","BTCF0:USTF0",1744505256972,0.1221237,85396.0,85395.0,0.35673875]
["bitfinex-derivatives","BTCF0:USTF0",1744505259069,0.1221237,85396.0,85395.0,0.3722553]
["bitfinex-derivatives","BTCF0:USTF0",1744505261387,0.1221237,85396.0,85395.0,0.35673875]
["bitfinex-derivatives","BTCF0:USTF0",1744505264083,0.1221237,85396.0,85395.0,0.2871239]
["bitfinex-derivatives","BTCF0:USTF0",1744505264084,0.1849237,85396.0,85395.0,0.2871239]
["bitfinex-derivatives","BTCF0:USTF0",1744505271387,0.1849237,85396.0,85395.0,0.3188239]
["bitfinex-derivatives","BTCF0:USTF0",1744505281197,0.1849237,85396.0,85395.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744505281894,0.2163237,85396.0,85395.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744505287813,0.5771237,85396.0,85395.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744505292295,0.5143237,85396.0,85395.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744505293299,0.4829237,85396.0,85395.0,0.2871239]
["bitfinex-derivatives","BTCF0:USTF0",1744505293608,0.005,85396.0,85395.0,0.30280491]
["bitfinex-derivatives","BTCF0:USTF0",1744505294004,0.1221225,85396.0,85395.0,0.30280491]
["bitfinex-derivatives","BTCF0:USTF0",1744505294505,0.1221625,85396.0,85395.0,0.30280491]
["bitfinex-derivatives","BTCF0:USTF0",1744505295395,0.1221225,85396.0,85395.0,0.30280491]
["bitfinex-derivatives","BTCF0:USTF0",1744505295591,0.1221625,85396.0,85395.0,0.30280491]
["bitfinex-derivatives","BTCF0:USTF0",1744505296904,0.00504,85396.0,85395.0,0.30280491]
["bitfinex-derivatives","BTCF0:USTF0",1744505297295,0.005,85396.0,85395.0,0.30280491]
["bitfinex-derivatives","BTCF0:USTF0",1744505297501,0.1,85400.0,85399.0,0.1171184]
["bitfinex-derivatives","BTCF0:USTF0",1744505297807,0.1,85400.0,85399.0,0.65359941]
["bitfinex-derivatives","BTCF0:USTF0",1744505297808,0.10004,85400.0,85399.0,0.65359941]
["bitfinex-derivatives","BTCF0:USTF0",1744505298109,0.1,85400.0,85399.0,0.65359941]
["bitfinex-derivatives","BTCF0:USTF0",1744505298401,0.10004,85400.0,85399.0,0.65359941]
["bitfinex-derivatives","BTCF0:USTF0",1744505298993,0.217157,85400.0,85399.0,0.65359941]
["bitfinex-derivatives","BTCF0:USTF0",1744505299703,0.217157,85400.0,85399.0,0.37648101]
["bitfinex-derivatives","BTCF0:USTF0",1744505300008,0.577957,85400.0,85399.0,0.01568101]
["bitfinex-derivatives","BTCF0:USTF0",1744505300207,0.217157,85400.0,85399.0,0.01568101]
["bitfinex-derivatives","BTCF0:USTF0",1744505300408,0.248057,85400.0,85399.0,0.01568101]
["bitfinex-derivatives","BTCF0:USTF0",1744505300807,0.639157,85400.0,85399.0,0.01568101]
["bitfinex-derivatives","BTCF0:USTF0",1744505301003,0.278357,85400.0,85399.0,0.01568101]
["bitfinex-derivatives","BTCF0:USTF0",1744505301500,0.1171212,85397.0,85396.0,0.1825222]
["bitfinex-derivatives","BTCF0:USTF0",1744505301701,0.1171212,85397.0,85396.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744505301907,0.1171212,85397.0,85396.0,0.1825225]
["bitfinex-derivatives","BTCF0:USTF0",1744505302510,0.1171212,85397.0,85396.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744505302706,0.1171212,85397.0,85396.0,0.1825225]
["bitfinex-derivatives","BTCF0:USTF0",1744505305112,0.1585987,85400.0,85399.0,0.1171184]
["bitfinex-derivatives","BTCF0:USTF0",1744505305613,0.1585587,85400.0,85399.0,0.1171184]
["bitfinex-derivatives","BTCF0:USTF0",1744505305802,0.1585987,85400.0,85399.0,0.1171184]
["bitfinex-derivatives","BTCF0:USTF0",1744505307109,0.1,85400.0,85399.0,0.1171184]
["bitfinex-derivatives","BTCF0:USTF0",1744505307307,0.10004,85400.0,85399.0,0.1171184]
["bitfinex-derivatives","BTCF0:USTF0",1744505308104,0.10004,85400.0,85399.0,0.13267932]
["bitfinex-derivatives","BTCF0:USTF0",1744505308900,0.217157,85400.0,85399.0,0.13267932]
["bitfinex-derivatives","BTCF0:USTF0",1744505309613,0.217157,85400.0,85399.0,0.14414115]
["bitfinex-derivatives","BTCF0:USTF0",1744505312212,0.10004,85400.0,85399.0,0.50494115]
["bitfinex-derivatives","BTCF0:USTF0",1744505312510,0.217157,85400.0,85399.0,0.50494115]
["bitfinex-derivatives","BTCF0:USTF0",1744505312712,0.10004,85400.0,85399.0,0.50494115]
["bitfinex-derivatives","BTCF0:USTF0",1744505313124,0.1,85400.0,85399.0,0.50494115]
["bitfinex-derivatives","BTCF0:USTF0",1744505313425,0.11716391,85406.0,85405.0,0.1171102]
["bitfinex-derivatives","BTCF0:USTF0",1744505313813,0.11716391,85406.0,85405.0,0.13267112]
["bitfinex-derivatives","BTCF0:USTF0",1744505314213,0.11716391,85406.0,85405.0,0.19777112]
["bitfinex-derivatives","BTCF0:USTF0",1744505315519,0.11716391,85406.0,85405.0,0.29777112]
["bitfinex-derivatives","BTCF0:USTF0",1744505315721,0.1171099,85406.0,85405.0,0.29777112]
["bitfinex-derivatives","BTCF0:USTF0",1744505315919,0.1171499,85406.0,85405.0,0.29777112]
["bitfinex-derivatives","BTCF0:USTF0",1744505316126,0.11715601,85411.0,85410.0,0.1171033]
["bitfinex-derivatives","BTCF0:USTF0",1744505316619,0.117102,85411.0,85410.0,0.1171033]
["bitfinex-derivatives","BTCF0:USTF0",1744505316916,0.117102,85411.0,85410.0,0.1805033]
["bitfinex-derivatives","BTCF0:USTF0",1744505317121,0.117142,85411.0,85410.0,0.19606422]
["bitfinex-derivatives","BTCF0:USTF0",1744505317924,0.117142,85411.0,85410.0,0.1805033]
["bitfinex-derivatives","BTCF0:USTF0",1744505321115,0.150442,85411.0,85410.0,0.1805033]
["bitfinex-derivatives","BTCF0:USTF0",1744505321717,0.117142,85411.0,85410.0,0.1805033]
["bitfinex-derivatives","BTCF0:USTF0",1744505322121,0.117102,85411.0,85410.0,0.1805033]
["bitfinex-derivatives","BTCF0:USTF0",1744505322319,0.117142,85411.0,85410.0,0.1805033]
["bitfinex-derivatives","BTCF0:USTF0",1744505323428,0.117142,85411.0,85410.0,0.19612983]
["bitfinex-derivatives","BTCF0:USTF0",1744505326820,4e-05,85411.0,85410.0,0.19612983]
["bitfinex-derivatives","BTCF0:USTF0",1744505327016,0.117142,85411.0,85410.0,0.19612983]
["bitfinex-derivatives","BTCF0:USTF0",1744505329629,0.117102,85411.0,85410.0,0.19612983]
["bitfinex-derivatives","BTCF0:USTF0",1744505329927,0.117142,85411.0,85410.0,0.19612983]
["bitfinex-derivatives","BTCF0:USTF0",1744505333025,7.291e-05,85420.0,85413.0,0.0585489]
["bitfinex-derivatives","BTCF0:USTF0",1744505333222,0.1756378,85420.0,85419.0,0.477891]
["bitfinex-derivatives","BTCF0:USTF0",1744505333419,0.1756778,85420.0,85419.0,0.217091]
["bitfinex-derivatives","BTCF0:USTF0",1744505333618,0.1756778,85420.0,85419.0,0.2756358]
["bitfinex-derivatives","BTCF0:USTF0",1744505333831,0.0585853,85420.0,85419.0,0.34980713]
["bitfinex-derivatives","BTCF0:USTF0",1744505334428,0.0899853,85420.0,85419.0,0.35380713]
["bitfinex-derivatives","BTCF0:USTF0",1744505335023,0.0899853,85420.0,85419.0,0.35580713]
["bitfinex-derivatives","BTCF0:USTF0",1744505335419,4e-05,85420.0,85419.0,0.35580713]
["bitfinex-derivatives","BTCF0:USTF0",1744505336236,0.1491296,85420.0,85419.0,0.35580713]
["bitfinex-derivatives","BTCF0:USTF0",1744505336429,0.1796296,85420.0,85419.0,0.35580713]
["bitfinex-derivatives","BTCF0:USTF0",1744505339341,0.03204,85420.0,85419.0,0.35580713]
["bitfinex-derivatives","BTCF0:USTF0",1744505341155,0.1491296,85420.0,85419.0,0.35580713]
["bitfinex-derivatives","BTCF0:USTF0",1744505343556,0.1491296,85420.0,85419.0,0.18017133]
["bitfinex-derivatives","BTCF0:USTF0",1744505343953,0.1491296,85420.0,85419.0,0.1645448]
["bitfinex-derivatives","BTCF0:USTF0",1744505354260,0.1491296,85420.0,85419.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1744505354565,0.1491296,85420.0,85419.0,0.223091]
["bitfinex-derivatives","BTCF0:USTF0",1744505354763,0.1811296,85420.0,85419.0,0.223091]
["bitfinex-derivatives","BTCF0:USTF0",1744505355866,0.1811296,85420.0,85419.0,0.222091]
["bitfinex-derivatives","BTCF0:USTF0",1744505356167,0.1811296,85420.0,85419.0,0.221091]
["bitfinex-derivatives","BTCF0:USTF0",1744505356350,0.1811296,85420.0,85419.0,0.218091]
["bitfinex-derivatives","BTCF0:USTF0",1744505356556,0.1811296,85420.0,85419.0,0.221091]
["bitfinex-derivatives","BTCF0:USTF0",1744505356857,0.1811296,85420.0,85419.0,0.220091]
["bitfinex-derivatives","BTCF0:USTF0",1744505357061,0.1811296,85420.0,85419.0,0.221091]
["bitfinex-derivatives","BTCF0:USTF0",1744505359058,0.1811296,85420.0,85419.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1744505360469,0.1811296,85420.0,85419.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1744505362062,0.1811296,85420.0,85419.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1744505362660,0.1811296,85420.0,85419.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1744505363165,0.1811296,85420.0,85419.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1744505364674,0.1811296,85420.0,85419.0,0.251291]
["bitfinex-derivatives","BTCF0:USTF0",1744505365169,0.1811296,85420.0,85419.0,0.250291]
["bitfinex-derivatives","BTCF0:USTF0",1744505365370,0.1811296,85420.0,85419.0,0.251291]
["bitfinex-derivatives","BTCF0:USTF0",1744505369775,0.1171296,85420.0,85419.0,0.251291]
["bitfinex-derivatives","BTCF0:USTF0",1744505371577,0.1171296,85420.0,85419.0,0.252291]
["bitfinex-derivatives","BTCF0:USTF0",1744505371871,0.1171296,85420.0,85419.0,0.251291]
["bitfinex-derivatives","BTCF0:USTF0",1744505372063,0.1171296,85420.0,85419.0,0.253291]
["bitfinex-derivatives","BTCF0:USTF0",1744505384684,0.1170896,85420.0,85419.0,0.253291]
["bitfinex-derivatives","BTCF0:USTF0",1744505384885,0.1171296,85420.0,85419.0,0.253291]
["bitfinex-derivatives","BTCF0:USTF0",1744505395583,0.1171296,85420.0,85419.0,0.26880301]
["bitfinex-derivatives","BTCF0:USTF0",1744505397387,0.1818296,85420.0,85419.0,0.253291]
["bitfinex-derivatives","BTCF0:USTF0",1744505397697,0.1171296,85420.0,85419.0,0.253291]
["bitfinex-derivatives","BTCF0:USTF0",1744505399996,0.1171296,85420.0,85419.0,0.26876036]
["bitfinex-derivatives","BTCF0:USTF0",1744505401701,0.1171296,85420.0,85419.0,0.253291]
["bitfinex-derivatives","BTCF0:USTF0",1744505404900,0.1171296,85420.0,85419.0,0.26874605]
["bitfinex-derivatives","BTCF0:USTF0",1744505406891,0.1171296,85420.0,85419.0,0.27474605]
["bitfinex-derivatives","BTCF0:USTF0",1744505407908,0.1171296,85420.0,85419.0,0.27574605]
["bitfinex-derivatives","BTCF0:USTF0",1744505408403,0.1171296,85420.0,85419.0,0.27074605]
["bitfinex-derivatives","BTCF0:USTF0",1744505409806,0.1171296,85420.0,85419.0,0.26574605]
["bitfinex-derivatives","BTCF0:USTF0",1744505410006,0.1171296,85420.0,85419.0,0.27174605]
["bitfinex-derivatives","BTCF0:USTF0",1744505410896,0.1171296,85420.0,85419.0,0.26874605]
["bitfinex-derivatives","BTCF0:USTF0",1744505411097,0.1171296,85420.0,85419.0,0.27074605]
["bitfinex-derivatives","BTCF0:USTF0",1744505411711,0.1171296,85420.0,85419.0,0.26874605]
["bitfinex-derivatives","BTCF0:USTF0",1744505412009,0.1171296,85420.0,85419.0,0.27174605]
["bitfinex-derivatives","BTCF0:USTF0",1744505413111,0.1171296,85420.0,85419.0,0.27074605]
["bitfinex-derivatives","BTCF0:USTF0",1744505413301,0.1171296,85420.0,85419.0,0.26974605]
["bitfinex-derivatives","BTCF0:USTF0",1744505414711,0.1171296,85420.0,85419.0,0.27174605]
["bitfinex-derivatives","BTCF0:USTF0",1744505415111,0.1171296,85420.0,85419.0,0.26574605]
["bitfinex-derivatives","BTCF0:USTF0",1744505415311,0.1171296,85420.0,85419.0,0.27274605]
["bitfinex-derivatives","BTCF0:USTF0",1744505416202,0.1171296,85420.0,85419.0,0.26974605]
["bitfinex-derivatives","BTCF0:USTF0",1744505416413,0.1171296,85420.0,85419.0,0.27274605]
["bitfinex-derivatives","BTCF0:USTF0",1744505423018,0.1780296,85420.0,85419.0,0.27274605]
["bitfinex-derivatives","BTCF0:USTF0",1744505424418,0.1475296,85420.0,85419.0,0.27274605]
["bitfinex-derivatives","BTCF0:USTF0",1744505426016,4e-05,85420.0,85419.0,0.63354605]
["bitfinex-derivatives","BTCF0:USTF0",1744505426218,5.401e-05,85424.0,85419.0,0.63354605]
["bitfinex-derivatives","BTCF0:USTF0",1744505426219,0.26851887,85445.0,85444.0,0.1170567]
["bitfinex-derivatives","BTCF0:USTF0",1744505426422,0.38557427,85445.0,85444.0,0.1170567]
["bitfinex-derivatives","BTCF0:USTF0",1744505427307,0.26851887,85445.0,85444.0,0.13251175]
["bitfinex-derivatives","BTCF0:USTF0",1744505427505,0.38561427,85445.0,85444.0,0.13251175]
["bitfinex-derivatives","BTCF0:USTF0",1744505427704,0.38557427,85445.0,85444.0,0.13251175]
["bitfinex-derivatives","BTCF0:USTF0",1744505427915,0.45031427,85445.0,85444.0,0.16431175]
["bitfinex-derivatives","BTCF0:USTF0",1744505428116,0.45031427,85445.0,85444.0,0.1488567]
["bitfinex-derivatives","BTCF0:USTF0",1744505428525,0.45031427,85445.0,85444.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744505428824,0.45031427,85445.0,85444.0,0.1488567]
["bitfinex-derivatives","BTCF0:USTF0",1744505430713,0.1817954,85445.0,85444.0,0.1488567]
["bitfinex-derivatives","BTCF0:USTF0",1744505431523,0.1170954,85445.0,85444.0,0.1488567]
["bitfinex-derivatives","BTCF0:USTF0",1744505432716,0.1830954,85445.0,85444.0,0.1488567]
["bitfinex-derivatives","BTCF0:USTF0",1744505434113,0.1499954,85445.0,85444.0,0.1488567]
["bitfinex-derivatives","BTCF0:USTF0",1744505434714,0.1499554,85445.0,85444.0,0.1488567]
["bitfinex-derivatives","BTCF0:USTF0",1744505435117,0.1499954,85445.0,85444.0,0.1488567]
["bitfinex-derivatives","BTCF0:USTF0",1744505435919,0.1499954,85445.0,85444.0,0.16456365]
["bitfinex-derivatives","BTCF0:USTF0",1744505439526,0.1170954,85445.0,85444.0,0.16456365]
["bitfinex-derivatives","BTCF0:USTF0",1744505439828,0.1220513,85448.0,85447.0,0.1170526]
["bitfinex-derivatives","BTCF0:USTF0",1744505440325,0.1220913,85448.0,85447.0,0.1170526]
["bitfinex-derivatives","BTCF0:USTF0",1744505440724,0.1220913,85448.0,85447.0,0.19395955]
["bitfinex-derivatives","BTCF0:USTF0",1744505442023,0.1220913,85448.0,85447.0,0.55475955]
["bitfinex-derivatives","BTCF0:USTF0",1744505442920,0.1220913,85448.0,85447.0,0.5390526]
["bitfinex-derivatives","BTCF0:USTF0",1744505446725,0.1220513,85448.0,85447.0,0.5390526]
["bitfinex-derivatives","BTCF0:USTF0",1744505446924,0.1220913,85448.0,85447.0,0.5390526]
["bitfinex-derivatives","BTCF0:USTF0",1744505447329,0.1220913,85448.0,85447.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1744505447529,0.1220913,85448.0,85447.0,0.5390526]
["bitfinex-derivatives","BTCF0:USTF0",1744505447737,0.1220913,85448.0,85447.0,0.5713526]
["bitfinex-derivatives","BTCF0:USTF0",1744505447937,5.401e-05,85453.0,85452.0,0.1170458]
["bitfinex-derivatives","BTCF0:USTF0",1744505448136,0.07704,85471.0,85452.0,0.1170458]
["bitfinex-derivatives","BTCF0:USTF0",1744505448137,0.0585188,85458.0,85456.0,0.1170389]
["bitfinex-derivatives","BTCF0:USTF0",1744505448338,0.0585198,85457.0,85456.0,0.1170389]
["bitfinex-derivatives","BTCF0:USTF0",1744505449238,0.0893198,85457.0,85456.0,0.1170389]
["bitfinex-derivatives","BTCF0:USTF0",1744505451039,0.0893198,85457.0,85456.0,0.13296466]
["bitfinex-derivatives","BTCF0:USTF0",1744505451238,0.11708901,85460.0,85456.0,0.07444526]
["bitfinex-derivatives","BTCF0:USTF0",1744505451442,5.401e-05,85460.0,85459.0,0.1170362]
["bitfinex-derivatives","BTCF0:USTF0",1744505451737,0.11708881,85460.0,85459.0,0.2170362]
["bitfinex-derivatives","BTCF0:USTF0",1744505452238,0.1170348,85460.0,85459.0,0.23296196]
["bitfinex-derivatives","BTCF0:USTF0",1744505452439,0.1170748,85460.0,85459.0,0.23296196]
["bitfinex-derivatives","BTCF0:USTF0",1744505452926,0.1170748,85460.0,85459.0,0.11592576]
["bitfinex-derivatives","BTCF0:USTF0",1744505453331,0.1170748,85460.0,85459.0,0.23296196]
["bitfinex-derivatives","BTCF0:USTF0",1744505457645,0.1170748,85460.0,85459.0,0.2170362]
["bitfinex-derivatives","BTCF0:USTF0",1744505460741,7.291e-05,85469.0,85465.0,0.117028]
["bitfinex-derivatives","BTCF0:USTF0",1744505460938,7.291e-05,85469.0,85465.0,0.477828]
["bitfinex-derivatives","BTCF0:USTF0",1744505460939,0.11708061,85466.0,85465.0,0.477828]
["bitfinex-derivatives","BTCF0:USTF0",1744505461248,0.1170266,85466.0,85465.0,0.477828]
["bitfinex-derivatives","BTCF0:USTF0",1744505461445,0.1170666,85466.0,85465.0,0.477828]
["bitfinex-derivatives","BTCF0:USTF0",1744505461744,0.1170666,85466.0,85465.0,0.4937336]
["bitfinex-derivatives","BTCF0:USTF0",1744505462334,4e-05,85466.0,85465.0,0.4937336]
["bitfinex-derivatives","BTCF0:USTF0",1744505462536,5.401e-05,85471.0,85470.0,0.1170211]
["bitfinex-derivatives","BTCF0:USTF0",1744505462741,0.005,85474.0,85473.0,0.117017]
["bitfinex-derivatives","BTCF0:USTF0",1744505462948,0.1220157,85474.0,85473.0,0.587817]
["bitfinex-derivatives","BTCF0:USTF0",1744505463349,0.00504,85474.0,85473.0,0.587817]
["bitfinex-derivatives","BTCF0:USTF0",1744505463647,0.1220557,85474.0,85473.0,0.587817]
["bitfinex-derivatives","BTCF0:USTF0",1744505463847,0.1220557,85474.0,85473.0,0.590817]
["bitfinex-derivatives","BTCF0:USTF0",1744505464247,0.1220157,85474.0,85473.0,0.590817]
["bitfinex-derivatives","BTCF0:USTF0",1744505464543,0.1220557,85474.0,85473.0,0.61771739]
["bitfinex-derivatives","BTCF0:USTF0",1744505464946,0.1220557,85474.0,85473.0,0.24791739]
["bitfinex-derivatives","BTCF0:USTF0",1744505465135,0.1220557,85474.0,85473.0,0.241017]
["bitfinex-derivatives","BTCF0:USTF0",1744505465836,0.1220557,85474.0,85473.0,0.272817]
["bitfinex-derivatives","BTCF0:USTF0",1744505466134,0.1220557,85474.0,85473.0,0.267817]
["bitfinex-derivatives","BTCF0:USTF0",1744505466445,0.1220557,85474.0,85473.0,0.293517]
["bitfinex-derivatives","BTCF0:USTF0",1744505466743,0.1220557,85474.0,85473.0,0.28560108]
["bitfinex-derivatives","BTCF0:USTF0",1744505466942,0.1853557,85474.0,85473.0,0.28560108]
["bitfinex-derivatives","BTCF0:USTF0",1744505467138,0.1853557,85474.0,85473.0,0.28460108]
["bitfinex-derivatives","BTCF0:USTF0",1744505467646,0.1853557,85474.0,85473.0,0.261717]
["bitfinex-derivatives","BTCF0:USTF0",1744505467940,0.1853557,85474.0,85473.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1744505468346,0.1853557,85474.0,85473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744505468537,0.1853557,85474.0,85473.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744505470150,0.1853557,85474.0,85473.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744505475340,0.1853557,85474.0,85473.0,0.02582043]
["bitfinex-derivatives","BTCF0:USTF0",1744505475850,0.1853557,85474.0,85473.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744505477748,0.1853557,85474.0,85473.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744505477950,0.1170211,85470.0,85469.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744505478250,0.1170211,85470.0,85469.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1744505478552,0.1170211,85470.0,85469.0,0.19662317]
["bitfinex-derivatives","BTCF0:USTF0",1744505478941,0.1790211,85470.0,85469.0,0.19662317]
["bitfinex-derivatives","BTCF0:USTF0",1744505480052,0.1790211,85470.0,85469.0,0.20162317]
["bitfinex-derivatives","BTCF0:USTF0",1744505480542,0.1790211,85470.0,85469.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1744505480737,0.1790211,85470.0,85469.0,0.3363225]
["bitfinex-derivatives","BTCF0:USTF0",1744505481252,0.1790211,85470.0,85469.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1744505481444,0.1790211,85470.0,85469.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1744505481641,0.1790211,85470.0,85469.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1744505482150,0.1790211,85470.0,85469.0,0.3054225]
["bitfinex-derivatives","BTCF0:USTF0",1744505482547,0.1790211,85470.0,85469.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1744505483053,0.1790211,85470.0,85469.0,0.3054225]
["bitfinex-derivatives","BTCF0:USTF0",1744505483649,0.1790211,85470.0,85469.0,0.3064225]
["bitfinex-derivatives","BTCF0:USTF0",1744505483952,0.1476211,85470.0,85469.0,0.3064225]
["bitfinex-derivatives","BTCF0:USTF0",1744505484149,0.1476211,85470.0,85469.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1744505484351,0.1476211,85470.0,85469.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1744505484550,0.1476211,85470.0,85469.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1744505484753,0.1476211,85470.0,85469.0,0.3014225]
["bitfinex-derivatives","BTCF0:USTF0",1744505485742,0.1476211,85470.0,85469.0,0.3074225]
["bitfinex-derivatives","BTCF0:USTF0",1744505486053,0.1476211,85470.0,85469.0,0.3084225]
["bitfinex-derivatives","BTCF0:USTF0",1744505486244,0.1476211,85470.0,85469.0,0.3064225]
["bitfinex-derivatives","BTCF0:USTF0",1744505486743,0.1476211,85470.0,85469.0,0.3054225]
["bitfinex-derivatives","BTCF0:USTF0",1744505487651,0.0306,85470.0,85469.0,0.6662225]
["bitfinex-derivatives","BTCF0:USTF0",1744505487855,0.00013287,85489.0,85480.0,0.1170074]
["bitfinex-derivatives","BTCF0:USTF0",1744505488041,0.00013287,85489.0,85480.0,0.6078074]
["bitfinex-derivatives","BTCF0:USTF0",1744505488240,0.1169969,85488.0,85480.0,0.6078074]
["bitfinex-derivatives","BTCF0:USTF0",1744505488751,0.09963008,85487.0,85485.0,0.1170006]
["bitfinex-derivatives","BTCF0:USTF0",1744505489057,0.21662798,85487.0,85485.0,0.4778006]
["bitfinex-derivatives","BTCF0:USTF0",1744505489353,0.3250556,85486.0,85485.0,0.4778006]
["bitfinex-derivatives","BTCF0:USTF0",1744505489551,0.2080564,85486.0,85485.0,0.4778006]
["bitfinex-derivatives","BTCF0:USTF0",1744505489759,0.1169985,85487.0,85486.0,0.1754955]
["bitfinex-derivatives","BTCF0:USTF0",1744505489941,0.1169985,85487.0,85486.0,0.2971945]
["bitfinex-derivatives","BTCF0:USTF0",1744505490147,5.401e-05,85490.0,85487.0,0.0584983]
["bitfinex-derivatives","BTCF0:USTF0",1744505490453,0.2080564,85497.0,85495.0,0.1169869]
["bitfinex-derivatives","BTCF0:USTF0",1744505490653,0.2080564,85497.0,85495.0,0.49340261]
["bitfinex-derivatives","BTCF0:USTF0",1744505490956,0.2080564,85497.0,85496.0,0.1169855]
["bitfinex-derivatives","BTCF0:USTF0",1744505491358,0.2080564,85497.0,85496.0,0.1801855]
["bitfinex-derivatives","BTCF0:USTF0",1744505491556,0.3250406,85497.0,85496.0,0.1801855]
["bitfinex-derivatives","BTCF0:USTF0",1744505491742,0.3250406,85497.0,85496.0,0.19580121]
["bitfinex-derivatives","BTCF0:USTF0",1744505492860,0.3250406,85497.0,85496.0,0.19680121]
["bitfinex-derivatives","BTCF0:USTF0",1744505494058,0.3250406,85497.0,85496.0,0.07981571]
["bitfinex-derivatives","BTCF0:USTF0",1744505494863,0.1169842,85497.0,85496.0,0.19680121]
["bitfinex-derivatives","BTCF0:USTF0",1744505495460,0.1169842,85497.0,85496.0,0.1811855]
["bitfinex-derivatives","BTCF0:USTF0",1744505499059,0.1169842,85497.0,85496.0,0.5419855]
["bitfinex-derivatives","BTCF0:USTF0",1744505499663,0.058491,85499.0,85498.0,0.1169828]
["bitfinex-derivatives","BTCF0:USTF0",1744505500662,0.090991,85499.0,85498.0,0.1169828]
["bitfinex-derivatives","BTCF0:USTF0",1744505501463,0.121391,85499.0,85498.0,0.1169828]
["bitfinex-derivatives","BTCF0:USTF0",1744505504368,0.090991,85499.0,85498.0,0.1169828]
["bitfinex-derivatives","BTCF0:USTF0",1744505505164,0.090991,85499.0,85498.0,0.4777828]
["bitfinex-derivatives","BTCF0:USTF0",1744505510361,0.123391,85499.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744505510771,0.123391,85499.0,85498.0,0.37614525]
["bitfinex-derivatives","BTCF0:USTF0",1744505512764,0.123391,85499.0,85498.0,0.43814525]
["bitfinex-derivatives","BTCF0:USTF0",1744505516677,0.123391,85499.0,85498.0,0.55512805]
["bitfinex-derivatives","BTCF0:USTF0",1744505517577,0.123391,85499.0,85498.0,0.52402805]
["bitfinex-derivatives","BTCF0:USTF0",1744505519480,0.29555335,85522.0,85506.0,0.0584855]
["bitfinex-derivatives","BTCF0:USTF0",1744505519683,0.0307,85521.0,85520.0,0.1169527]
["bitfinex-derivatives","BTCF0:USTF0",1744505519972,0.17860335,85522.0,85521.0,0.1169513]
["bitfinex-derivatives","BTCF0:USTF0",1744505520372,0.17860335,85522.0,85521.0,0.13229655]
["bitfinex-derivatives","BTCF0:USTF0",1744505520682,0.00013287,85522.0,85521.0,0.13229655]
["bitfinex-derivatives","BTCF0:USTF0",1744505520864,0.11729973,85522.0,85521.0,0.13229655]
["bitfinex-derivatives","BTCF0:USTF0",1744505521273,0.11716686,85522.0,85521.0,0.13229655]
["bitfinex-derivatives","BTCF0:USTF0",1744505521472,0.11720686,85522.0,85521.0,0.13229655]
["bitfinex-derivatives","BTCF0:USTF0",1744505521974,0.23415686,85522.0,85521.0,0.13229655]
["bitfinex-derivatives","BTCF0:USTF0",1744505524379,0.23415686,85522.0,85521.0,0.01534525]
["bitfinex-derivatives","BTCF0:USTF0",1744505524783,0.11699,85522.0,85521.0,0.01534525]
["bitfinex-derivatives","BTCF0:USTF0",1744505524967,0.11699,85522.0,85521.0,0.01934525]
["bitfinex-derivatives","BTCF0:USTF0",1744505525176,0.11699,85522.0,85521.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744505525379,0.1169513,85521.0,85520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744505525571,0.1169513,85521.0,85520.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1744505526170,0.1169513,85521.0,85520.0,0.49627448]
["bitfinex-derivatives","BTCF0:USTF0",1744505526573,0.1169513,85521.0,85520.0,0.49827448]
["bitfinex-derivatives","BTCF0:USTF0",1744505527068,0.1498513,85521.0,85520.0,0.49827448]
["bitfinex-derivatives","BTCF0:USTF0",1744505527873,0.1498513,85521.0,85520.0,0.61522718]
["bitfinex-derivatives","BTCF0:USTF0",1744505528380,0.1498513,85521.0,85520.0,0.61622718]
["bitfinex-derivatives","BTCF0:USTF0",1744505528975,0.1498513,85521.0,85520.0,0.61722718]
["bitfinex-derivatives","BTCF0:USTF0",1744505531074,0.1169513,85521.0,85520.0,0.61522718]
["bitfinex-derivatives","BTCF0:USTF0",1744505532084,0.1169513,85521.0,85520.0,0.61422718]
["bitfinex-derivatives","BTCF0:USTF0",1744505532289,0.1169513,85521.0,85520.0,0.61722718]
["bitfinex-derivatives","BTCF0:USTF0",1744505532485,0.1169513,85521.0,85520.0,0.6017527]
["bitfinex-derivatives","BTCF0:USTF0",1744505532978,0.1481513,85521.0,85520.0,0.6017527]
["bitfinex-derivatives","BTCF0:USTF0",1744505535584,0.1481513,85521.0,85520.0,0.6325527]
["bitfinex-derivatives","BTCF0:USTF0",1744505535782,0.1481513,85521.0,85520.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1744505535978,0.2108513,85521.0,85520.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1744505537188,0.2108513,85521.0,85520.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1744505537387,0.2108513,85521.0,85520.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1744505538088,0.2108513,85521.0,85520.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1744505538479,0.2108513,85521.0,85520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744505541183,0.2108513,85521.0,85501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744505541184,0.1169773,85502.0,85501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744505541384,0.1169773,85502.0,85501.0,0.45619165]
["bitfinex-derivatives","BTCF0:USTF0",1744505541885,0.1169773,85502.0,85501.0,0.57317035]
["bitfinex-derivatives","BTCF0:USTF0",1744505542087,0.1754635,85504.0,85503.0,0.116976]
["bitfinex-derivatives","BTCF0:USTF0",1744505542595,0.1169723,85506.0,85505.0,0.1169719]
["bitfinex-derivatives","BTCF0:USTF0",1744505544188,0.1486723,85506.0,85505.0,0.1169719]
["bitfinex-derivatives","BTCF0:USTF0",1744505544597,0.1486723,85506.0,85505.0,0.1189719]
["bitfinex-derivatives","BTCF0:USTF0",1744505544793,0.1486723,85506.0,85505.0,0.1209719]
["bitfinex-derivatives","BTCF0:USTF0",1744505545382,0.1486723,85506.0,85505.0,0.1189719]
["bitfinex-derivatives","BTCF0:USTF0",1744505545791,0.1486723,85506.0,85505.0,0.1169719]
["bitfinex-derivatives","BTCF0:USTF0",1744505545996,0.1486723,85506.0,85505.0,0.1199719]
["bitfinex-derivatives","BTCF0:USTF0",1744505546891,0.1486723,85506.0,85505.0,0.1209719]
["bitfinex-derivatives","BTCF0:USTF0",1744505547593,0.1486723,85506.0,85505.0,0.1199719]
["bitfinex-derivatives","BTCF0:USTF0",1744505547792,0.1486723,85506.0,85505.0,0.1209719]
["bitfinex-derivatives","BTCF0:USTF0",1744505547993,0.1486723,85506.0,85505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744505548489,0.1808723,85506.0,85505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744505549882,0.1808723,85506.0,85505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744505551197,0.1808723,85506.0,85505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744505551398,0.1169746,85504.0,85503.0,0.1169759]
["bitfinex-derivatives","BTCF0:USTF0",1744505552291,0.1794746,85504.0,85503.0,0.1169759]
["bitfinex-derivatives","BTCF0:USTF0",1744505552488,0.1794746,85504.0,85503.0,0.1189759]
["bitfinex-derivatives","BTCF0:USTF0",1744505554799,0.1794746,85504.0,85503.0,0.1199759]
["bitfinex-derivatives","BTCF0:USTF0",1744505556106,0.08937858,85509.0,85508.0,0.1169691]
["bitfinex-derivatives","BTCF0:USTF0",1744505556395,0.08937858,85509.0,85508.0,0.1269691]
["bitfinex-derivatives","BTCF0:USTF0",1744505556790,0.08941858,85509.0,85508.0,0.1269691]
["bitfinex-derivatives","BTCF0:USTF0",1744505556987,0.08941858,85509.0,85508.0,0.1920691]
["bitfinex-derivatives","BTCF0:USTF0",1744505558300,0.08941858,85509.0,85508.0,0.1960691]
["bitfinex-derivatives","BTCF0:USTF0",1744505558697,0.08941858,85509.0,85508.0,0.2050691]
["bitfinex-derivatives","BTCF0:USTF0",1744505559395,4e-05,85509.0,85508.0,0.2050691]
["bitfinex-derivatives","BTCF0:USTF0",1744505559893,4e-05,85509.0,85508.0,0.2030691]
["bitfinex-derivatives","BTCF0:USTF0",1744505561290,4e-05,85509.0,85508.0,0.2050691]
["bitfinex-derivatives","BTCF0:USTF0",1744505561495,4e-05,85509.0,85508.0,0.2040691]
["bitfinex-derivatives","BTCF0:USTF0",1744505561890,0.1170078,85509.0,85508.0,0.2020691]
["bitfinex-derivatives","BTCF0:USTF0",1744505563199,0.1170078,85509.0,85508.0,0.2030691]
["bitfinex-derivatives","BTCF0:USTF0",1744505563888,0.1170078,85509.0,85508.0,0.1990691]
["bitfinex-derivatives","BTCF0:USTF0",1744505564093,0.1170078,85509.0,85508.0,0.2010691]
["bitfinex-derivatives","BTCF0:USTF0",1744505565395,0.1170078,85509.0,85508.0,0.1940691]
["bitfinex-derivatives","BTCF0:USTF0",1744505565695,0.1170078,85509.0,85508.0,0.1990691]
["bitfinex-derivatives","BTCF0:USTF0",1744505565898,0.1170078,85509.0,85508.0,0.9236691]
["bitfinex-derivatives","BTCF0:USTF0",1744505566195,0.1170078,85509.0,85508.0,0.9226691]
["bitfinex-derivatives","BTCF0:USTF0",1744505566499,0.1170078,85509.0,85508.0,0.9196691]
["bitfinex-derivatives","BTCF0:USTF0",1744505566687,0.1170078,85509.0,85508.0,0.9226691]
["bitfinex-derivatives","BTCF0:USTF0",1744505566891,0.1170078,85509.0,85508.0,0.2010691]
["bitfinex-derivatives","BTCF0:USTF0",1744505567085,0.1170078,85509.0,85508.0,0.9226691]
["bitfinex-derivatives","BTCF0:USTF0",1744505567286,0.1170078,85509.0,85508.0,0.9196691]
["bitfinex-derivatives","BTCF0:USTF0",1744505567493,0.1170078,85509.0,85508.0,0.9226691]
["bitfinex-derivatives","BTCF0:USTF0",1744505568490,4e-05,85509.0,85508.0,0.9226691]
["bitfinex-derivatives","BTCF0:USTF0",1744505570494,4e-05,85509.0,85508.0,0.9216691]
["bitfinex-derivatives","BTCF0:USTF0",1744505570700,4e-05,85509.0,85508.0,0.8565691]
["bitfinex-derivatives","BTCF0:USTF0",1744505571396,4e-05,85509.0,85508.0,0.4957691]
["bitfinex-derivatives","BTCF0:USTF0",1744505572002,4e-05,85509.0,85508.0,0.4967691]
["bitfinex-derivatives","BTCF0:USTF0",1744505574103,0.000174,85510.0,85509.0,0.1169678]
["bitfinex-derivatives","BTCF0:USTF0",1744505574307,0.000174,85510.0,85509.0,0.2669678]
["bitfinex-derivatives","BTCF0:USTF0",1744505574904,5.401e-05,85520.0,85519.0,0.1169541]
["bitfinex-derivatives","BTCF0:USTF0",1744505575099,5.401e-05,85520.0,85519.0,0.4777541]
["bitfinex-derivatives","BTCF0:USTF0",1744505575506,5.401e-05,85520.0,85519.0,0.493179]
["bitfinex-derivatives","BTCF0:USTF0",1744505575805,0.29538065,85524.0,85523.0,0.1169486]
["bitfinex-derivatives","BTCF0:USTF0",1744505576006,0.17843335,85524.0,85523.0,0.1169486]
["bitfinex-derivatives","BTCF0:USTF0",1744505576198,0.17843335,85524.0,85523.0,0.2269486]
["bitfinex-derivatives","BTCF0:USTF0",1744505576605,0.17847335,85524.0,85523.0,0.2423735]
["bitfinex-derivatives","BTCF0:USTF0",1744505577116,0.17843335,85524.0,85523.0,0.2453735]
["bitfinex-derivatives","BTCF0:USTF0",1744505577322,0.17847335,85524.0,85523.0,0.2453735]
["bitfinex-derivatives","BTCF0:USTF0",1744505578114,0.17847335,85524.0,85523.0,0.2299486]
["bitfinex-derivatives","BTCF0:USTF0",1744505578305,0.17847335,85524.0,85523.0,0.2309486]
["bitfinex-derivatives","BTCF0:USTF0",1744505579513,0.17847335,85524.0,85523.0,0.5917486]
["bitfinex-derivatives","BTCF0:USTF0",1744505579714,0.17843335,85524.0,85523.0,0.5917486]
["bitfinex-derivatives","BTCF0:USTF0",1744505579902,0.17847335,85524.0,85523.0,0.5917486]
["bitfinex-derivatives","BTCF0:USTF0",1744505580499,4e-05,85524.0,85523.0,0.5917486]
["bitfinex-derivatives","BTCF0:USTF0",1744505580922,5.401e-05,85533.0,85532.0,0.1169363]
["bitfinex-derivatives","BTCF0:USTF0",1744505581207,5.401e-05,85533.0,85532.0,0.4777363]
["bitfinex-derivatives","BTCF0:USTF0",1744505581616,0.11698891,85533.0,85532.0,0.4777363]
["bitfinex-derivatives","BTCF0:USTF0",1744505582412,5.401e-05,85533.0,85532.0,0.4777363]
["bitfinex-derivatives","BTCF0:USTF0",1744505582615,0.1169322,85535.0,85534.0,0.1169336]
["bitfinex-derivatives","BTCF0:USTF0",1744505583112,0.17843335,85537.0,85536.0,0.1169308]
["bitfinex-derivatives","BTCF0:USTF0",1744505583307,0.17843335,85537.0,85536.0,0.12579903]
["bitfinex-derivatives","BTCF0:USTF0",1744505583706,0.17843335,85537.0,85536.0,0.59659903]
["bitfinex-derivatives","BTCF0:USTF0",1744505583908,0.17847335,85537.0,85536.0,0.59659903]
["bitfinex-derivatives","BTCF0:USTF0",1744505584305,4e-05,85537.0,85536.0,0.59659903]
["bitfinex-derivatives","BTCF0:USTF0",1744505588712,4e-05,85537.0,85536.0,0.95739903]
["bitfinex-derivatives","BTCF0:USTF0",1744505589523,0.00507291,85552.0,85551.0,0.1169103]
["bitfinex-derivatives","BTCF0:USTF0",1744505589726,0.3608,85564.0,85557.0,0.1169021]
["bitfinex-derivatives","BTCF0:USTF0",1744505590013,0.3608,85564.0,85557.0,0.2769021]
["bitfinex-derivatives","BTCF0:USTF0",1744505590409,0.00146697,85558.0,85557.0,0.2769021]
["bitfinex-derivatives","BTCF0:USTF0",1744505590719,0.00142697,85558.0,85557.0,0.28886719]
["bitfinex-derivatives","BTCF0:USTF0",1744505591022,0.00146697,85558.0,85557.0,0.28886719]
["bitfinex-derivatives","BTCF0:USTF0",1744505591320,0.13787163,85560.0,85559.0,0.1168994]
["bitfinex-derivatives","BTCF0:USTF0",1744505591522,0.13787163,85560.0,85559.0,0.6576994]
["bitfinex-derivatives","BTCF0:USTF0",1744505591711,0.10987163,85560.0,85559.0,0.6576994]
["bitfinex-derivatives","BTCF0:USTF0",1744505594225,0.06053729,85563.0,85562.0,0.1168953]
["bitfinex-derivatives","BTCF0:USTF0",1744505594514,0.17743529,85563.0,85562.0,0.2368953]
["bitfinex-derivatives","BTCF0:USTF0",1744505594715,0.06053729,85563.0,85562.0,0.2368953]
["bitfinex-derivatives","BTCF0:USTF0",1744505594918,0.00209029,85563.0,85562.0,0.2368953]
["bitfinex-derivatives","BTCF0:USTF0",1744505595116,0.00258148,85568.0,85567.0,0.1168885]
["bitfinex-derivatives","BTCF0:USTF0",1744505595322,0.00329069,85576.0,85572.0,0.1168816]
["bitfinex-derivatives","BTCF0:USTF0",1744505595323,1e-07,85573.0,85572.0,0.1168816]
["bitfinex-derivatives","BTCF0:USTF0",1744505595509,1e-07,85573.0,85572.0,1.0621816]
["bitfinex-derivatives","BTCF0:USTF0",1744505595915,0.00329069,85576.0,85575.0,0.1168775]
["bitfinex-derivatives","BTCF0:USTF0",1744505596112,0.00329069,85576.0,85575.0,0.6376775]
["bitfinex-derivatives","BTCF0:USTF0",1744505596311,0.18303052,85587.0,85575.0,0.9937382]
["bitfinex-derivatives","BTCF0:USTF0",1744505596527,0.18303052,85587.0,85583.0,0.1168666]
["bitfinex-derivatives","BTCF0:USTF0",1744505596724,0.18303052,85587.0,85583.0,0.5992331]
["bitfinex-derivatives","BTCF0:USTF0",1744505597027,0.18303052,85587.0,85586.0,0.1168625]
["bitfinex-derivatives","BTCF0:USTF0",1744505597322,0.18303052,85587.0,85586.0,0.2768625]
["bitfinex-derivatives","BTCF0:USTF0",1744505597920,0.29989172,85587.0,85586.0,0.2768625]
["bitfinex-derivatives","BTCF0:USTF0",1744505599127,0.00459717,85587.0,85586.0,0.2768625]
["bitfinex-derivatives","BTCF0:USTF0",1744505599840,0.00459717,85587.0,85586.0,0.2888053]
["bitfinex-derivatives","BTCF0:USTF0",1744505600723,0.00459717,85587.0,85586.0,0.29741312]
["bitfinex-derivatives","BTCF0:USTF0",1744505601326,0.12145837,85587.0,85586.0,0.16860782]
["bitfinex-derivatives","BTCF0:USTF0",1744505601523,0.12145837,85587.0,85586.0,0.28547032]
["bitfinex-derivatives","BTCF0:USTF0",1744505602320,0.12145837,85587.0,85586.0,0.16860782]
["bitfinex-derivatives","BTCF0:USTF0",1744505602529,0.12145837,85587.0,85586.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744505603322,0.48225837,85587.0,85586.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744505603633,0.12145837,85587.0,85586.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744505604130,0.48225837,85587.0,85586.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744505607228,0.1168844,85570.0,85567.0,0.0584442]
["bitfinex-derivatives","BTCF0:USTF0",1744505607429,0.1168844,85570.0,85569.0,0.7013857]
["bitfinex-derivatives","BTCF0:USTF0",1744505611235,0.1168844,85570.0,85569.0,0.71017289]
["bitfinex-derivatives","BTCF0:USTF0",1744505612329,0.1168844,85570.0,85569.0,0.29567289]
["bitfinex-derivatives","BTCF0:USTF0",1744505612933,0.0584414,85572.0,85569.0,0.29567289]
["bitfinex-derivatives","BTCF0:USTF0",1744505613132,0.0584414,85572.0,85571.0,0.116883]
["bitfinex-derivatives","BTCF0:USTF0",1744505613338,0.0584414,85572.0,85571.0,0.236883]
["bitfinex-derivatives","BTCF0:USTF0",1744505624642,0.0584414,85572.0,85571.0,0.299283]
["bitfinex-derivatives","BTCF0:USTF0",1744505628534,0.0584414,85572.0,85571.0,0.289283]
["bitfinex-derivatives","BTCF0:USTF0",1744505634140,0.0584414,85572.0,85571.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1744505634535,0.4192414,85572.0,85571.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1744505634841,0.0584414,85572.0,85571.0,0.289283]
["bitfinex-derivatives","BTCF0:USTF0",1744505635446,0.0584414,85572.0,85571.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1744505636640,0.20733551,85572.0,85571.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1744505638246,0.56813551,85572.0,85571.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1744505639233,0.20733551,85572.0,85571.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1744505641342,0.15276526,85572.0,85571.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1744505645054,0.0584414,85572.0,85571.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1744505646554,0.1221414,85572.0,85571.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1744505647648,0.1546414,85572.0,85571.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1744505647848,0.1546414,85572.0,85571.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744505650757,0.1168912,85565.0,85564.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1744505650959,0.1168912,85565.0,85564.0,0.15327531]
["bitfinex-derivatives","BTCF0:USTF0",1744505652264,0.1488912,85565.0,85564.0,0.18597531]
["bitfinex-derivatives","BTCF0:USTF0",1744505652654,0.1169076,85553.0,85552.0,0.00862919]
["bitfinex-derivatives","BTCF0:USTF0",1744505652860,0.1169076,85553.0,85552.0,0.03962919]
["bitfinex-derivatives","BTCF0:USTF0",1744505653059,0.1169076,85553.0,85552.0,0.181009]
["bitfinex-derivatives","BTCF0:USTF0",1744505654651,0.1169076,85553.0,85552.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744505655461,0.1482076,85553.0,85552.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744505657461,0.1482076,85553.0,85552.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744505658361,0.1169172,85546.0,85545.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744505658563,0.1169172,85546.0,85545.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1744505658957,0.1471172,85546.0,85545.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1744505659758,0.1775172,85546.0,85545.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1744505663463,0.5383172,85546.0,85545.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1744505668266,0.5383172,85546.0,85545.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744505671165,0.5081172,85546.0,85545.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744505674570,0.1473172,85546.0,85545.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744505674765,0.5081172,85546.0,85545.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744505678961,0.1473172,85546.0,85545.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744505687477,0.1780172,85546.0,85545.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744505690978,0.07672,85566.0,85554.0,0.1169062]
["bitfinex-derivatives","BTCF0:USTF0",1744505691182,0.11106594,85557.0,85556.0,0.1169035]
["bitfinex-derivatives","BTCF0:USTF0",1744505691777,0.11106594,85557.0,85556.0,0.1494035]
["bitfinex-derivatives","BTCF0:USTF0",1744505691976,0.11110594,85557.0,85556.0,0.1494035]
["bitfinex-derivatives","BTCF0:USTF0",1744505692783,0.22800804,85557.0,85556.0,0.1494035]
["bitfinex-derivatives","BTCF0:USTF0",1744505692981,0.22800804,85557.0,85556.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744505693171,0.22800804,85557.0,85556.0,0.1494035]
["bitfinex-derivatives","BTCF0:USTF0",1744505693377,0.22800804,85557.0,85556.0,0.1795035]
["bitfinex-derivatives","BTCF0:USTF0",1744505695075,0.1169421,85557.0,85556.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744505695283,0.1484421,85557.0,85556.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744505701174,4e-05,85557.0,85556.0,0.5940035]
["bitfinex-derivatives","BTCF0:USTF0",1744505701378,0.14884773,85565.0,85564.0,0.1168926]
["bitfinex-derivatives","BTCF0:USTF0",1744505701576,0.14884773,85565.0,85564.0,0.6476926]
["bitfinex-derivatives","BTCF0:USTF0",1744505701776,0.14877482,85565.0,85564.0,0.6476926]
["bitfinex-derivatives","BTCF0:USTF0",1744505701979,0.14881482,85565.0,85564.0,0.6476926]
["bitfinex-derivatives","BTCF0:USTF0",1744505702179,0.14881482,85565.0,85564.0,0.7106926]
["bitfinex-derivatives","BTCF0:USTF0",1744505702775,4e-05,85565.0,85564.0,0.7106926]
["bitfinex-derivatives","BTCF0:USTF0",1744505703576,0.07668,85585.0,85569.0,0.0584425]
["bitfinex-derivatives","BTCF0:USTF0",1744505703787,7.291e-05,85582.0,85577.0,0.4776748]
["bitfinex-derivatives","BTCF0:USTF0",1744505704185,0.0584316,85586.0,85577.0,0.4776748]
["bitfinex-derivatives","BTCF0:USTF0",1744505704383,0.00504,85578.0,85577.0,0.4776748]
["bitfinex-derivatives","BTCF0:USTF0",1744505704588,0.00504,85578.0,85577.0,0.5406748]
["bitfinex-derivatives","BTCF0:USTF0",1744505705486,0.00504,85578.0,85577.0,0.6406748]
["bitfinex-derivatives","BTCF0:USTF0",1744505705689,0.005,85578.0,85577.0,0.6406748]
["bitfinex-derivatives","BTCF0:USTF0",1744505705881,0.00504,85578.0,85577.0,0.6406748]
["bitfinex-derivatives","BTCF0:USTF0",1744505706283,5.401e-05,85585.0,85584.0,0.1168653]
["bitfinex-derivatives","BTCF0:USTF0",1744505706482,5.401e-05,85585.0,85584.0,0.4776653]
["bitfinex-derivatives","BTCF0:USTF0",1744505706695,0.00459717,85587.0,85586.0,0.1168625]
["bitfinex-derivatives","BTCF0:USTF0",1744505707085,0.15300915,85587.0,85586.0,0.1168625]
["bitfinex-derivatives","BTCF0:USTF0",1744505707896,0.26987055,85587.0,85586.0,0.12578898]
["bitfinex-derivatives","BTCF0:USTF0",1744505708391,0.15300915,85587.0,85586.0,0.12578898]
["bitfinex-derivatives","BTCF0:USTF0",1744505708901,0.26987035,85587.0,85586.0,0.12578898]
["bitfinex-derivatives","BTCF0:USTF0",1744505714299,0.15300915,85587.0,85586.0,0.12578898]
["bitfinex-derivatives","BTCF0:USTF0",1744505715001,0.15304915,85587.0,85586.0,0.12578898]
["bitfinex-derivatives","BTCF0:USTF0",1744505717190,0.15300915,85587.0,85586.0,0.12578898]
["bitfinex-derivatives","BTCF0:USTF0",1744505717894,0.15304915,85587.0,85586.0,0.12578898]
["bitfinex-derivatives","BTCF0:USTF0",1744505718089,0.15300915,85587.0,85586.0,0.12578898]
["bitfinex-derivatives","BTCF0:USTF0",1744505718493,0.15304915,85587.0,85586.0,0.12578898]
["bitfinex-derivatives","BTCF0:USTF0",1744505718904,0.00463717,85587.0,85586.0,0.12578898]
["bitfinex-derivatives","BTCF0:USTF0",1744505719100,0.03195401,85594.0,85586.0,0.12578898]
["bitfinex-derivatives","BTCF0:USTF0",1744505719101,0.00543764,85597.0,85588.0,0.0584296]
["bitfinex-derivatives","BTCF0:USTF0",1744505719396,0.00543764,85597.0,85596.0,0.4776489]
["bitfinex-derivatives","BTCF0:USTF0",1744505719995,0.00547764,85597.0,85596.0,0.4776489]
["bitfinex-derivatives","BTCF0:USTF0",1744505720400,0.00547764,85597.0,85596.0,0.5423489]
["bitfinex-derivatives","BTCF0:USTF0",1744505720696,0.00543764,85597.0,85596.0,0.5423489]
["bitfinex-derivatives","BTCF0:USTF0",1744505721195,0.00543764,85597.0,85596.0,0.7223489]
["bitfinex-derivatives","BTCF0:USTF0",1744505721397,0.00547764,85597.0,85596.0,0.7223489]
["bitfinex-derivatives","BTCF0:USTF0",1744505723797,0.00543764,85597.0,85596.0,0.7223489]
["bitfinex-derivatives","BTCF0:USTF0",1744505724297,5.401e-05,85605.0,85604.0,0.1168379]
["bitfinex-derivatives","BTCF0:USTF0",1744505724491,5.401e-05,85605.0,85604.0,0.4776379]
["bitfinex-derivatives","BTCF0:USTF0",1744505724691,0.00671367,85610.0,85609.0,0.1168311]
["bitfinex-derivatives","BTCF0:USTF0",1744505725995,0.15524347,85610.0,85609.0,0.1168311]
["bitfinex-derivatives","BTCF0:USTF0",1744505726196,0.1168339,85607.0,85606.0,0.058417]
["bitfinex-derivatives","BTCF0:USTF0",1744505726592,0.1168366,85605.0,85604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744505726800,0.1168366,85605.0,85603.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744505726801,0.1168379,85604.0,85603.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744505727100,0.1500379,85604.0,85603.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744505727491,0.1817379,85604.0,85603.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744505729603,0.1168434,85600.0,85599.0,0.1168445]
["bitfinex-derivatives","BTCF0:USTF0",1744505729791,0.1168434,85600.0,85599.0,0.2268445]
["bitfinex-derivatives","BTCF0:USTF0",1744505730889,0.1809434,85600.0,85599.0,0.2268445]
["bitfinex-derivatives","BTCF0:USTF0",1744505732892,0.1809434,85600.0,85599.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744505733089,0.1809434,85600.0,85599.0,0.2268448]
["bitfinex-derivatives","BTCF0:USTF0",1744505733691,0.1809434,85600.0,85599.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744505734307,0.1168571,85590.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744505734609,0.1168571,85590.0,85586.0,0.1168617]
["bitfinex-derivatives","BTCF0:USTF0",1744505735104,0.1168571,85590.0,85588.0,0.1168588]
["bitfinex-derivatives","BTCF0:USTF0",1744505735406,0.1803571,85590.0,85588.0,0.1168588]
["bitfinex-derivatives","BTCF0:USTF0",1744505735599,0.1803571,85590.0,85589.0,0.12153187]
["bitfinex-derivatives","BTCF0:USTF0",1744505737205,0.1803571,85590.0,85589.0,0.00467347]
["bitfinex-derivatives","BTCF0:USTF0",1744505738897,0.1803571,85590.0,85589.0,0.12153187]
["bitfinex-derivatives","BTCF0:USTF0",1744505747009,0.1803571,85590.0,85589.0,0.00467347]
["bitfinex-derivatives","BTCF0:USTF0",1744505747215,0.1803571,85590.0,85589.0,0.12153187]
["bitfinex-derivatives","BTCF0:USTF0",1744505748616,0.5411571,85590.0,85589.0,0.12153187]
["bitfinex-derivatives","BTCF0:USTF0",1744505749014,0.5411571,85590.0,85589.0,0.00467347]
["bitfinex-derivatives","BTCF0:USTF0",1744505751318,0.5411571,85590.0,85589.0,0.11467347]
["bitfinex-derivatives","BTCF0:USTF0",1744505755709,0.5411571,85590.0,85589.0,0.00467347]
["bitfinex-derivatives","BTCF0:USTF0",1744505757217,0.63875818,85590.0,85589.0,0.00467347]
["bitfinex-derivatives","BTCF0:USTF0",1744505757413,0.63875818,85590.0,85589.0,0.06637347]
["bitfinex-derivatives","BTCF0:USTF0",1744505761713,0.5411571,85590.0,85589.0,0.06637347]
["bitfinex-derivatives","BTCF0:USTF0",1744505763929,0.5098571,85590.0,85589.0,0.03517347]
["bitfinex-derivatives","BTCF0:USTF0",1744505764136,0.5428571,85590.0,85589.0,0.03517347]
["bitfinex-derivatives","BTCF0:USTF0",1744505766627,0.5428571,85590.0,85589.0,0.00467347]
["bitfinex-derivatives","BTCF0:USTF0",1744505768821,0.64095554,85590.0,85589.0,0.00467347]
["bitfinex-derivatives","BTCF0:USTF0",1744505772125,0.28015554,85590.0,85589.0,0.00467347]
["bitfinex-derivatives","BTCF0:USTF0",1744505772325,0.64095554,85590.0,85589.0,0.00467347]
["bitfinex-derivatives","BTCF0:USTF0",1744505775225,0.28015554,85590.0,85589.0,0.00467347]
["bitfinex-derivatives","BTCF0:USTF0",1744505775630,0.64095554,85590.0,85589.0,0.00467347]
["bitfinex-derivatives","BTCF0:USTF0",1744505778525,0.5428571,85590.0,85589.0,0.00467347]
["bitfinex-derivatives","BTCF0:USTF0",1744505781839,0.1168571,85590.0,85589.0,0.00467347]
["bitfinex-derivatives","BTCF0:USTF0",1744505782131,0.1168971,85590.0,85589.0,0.00467347]
["bitfinex-derivatives","BTCF0:USTF0",1744505782530,0.1168971,85590.0,85589.0,0.10177347]
["bitfinex-derivatives","BTCF0:USTF0",1744505784236,0.1168971,85590.0,85589.0,0.21863187]
["bitfinex-derivatives","BTCF0:USTF0",1744505790424,4e-05,85590.0,85589.0,0.21863187]
["bitfinex-derivatives","BTCF0:USTF0",1744505790734,0.1168571,85590.0,85589.0,0.21863187]
["bitfinex-derivatives","BTCF0:USTF0",1744505790934,0.1168971,85590.0,85589.0,0.21863187]
["bitfinex-derivatives","BTCF0:USTF0",1744505791329,0.29562284,85590.0,85589.0,0.21863187]
["bitfinex-derivatives","BTCF0:USTF0",1744505795531,0.29562284,85590.0,85589.0,0.57943187]
["bitfinex-derivatives","BTCF0:USTF0",1744505796333,0.23593736,85590.0,85589.0,0.57943187]
["bitfinex-derivatives","BTCF0:USTF0",1744505799933,0.1168971,85590.0,85589.0,0.57943187]
["bitfinex-derivatives","BTCF0:USTF0",1744505806654,0.1168971,85590.0,85589.0,0.21863187]
["bitfinex-derivatives","BTCF0:USTF0",1744505808150,0.1168971,85590.0,85589.0,0.06987347]
["bitfinex-derivatives","BTCF0:USTF0",1744505808345,0.1797971,85590.0,85589.0,0.18673187]
["bitfinex-derivatives","BTCF0:USTF0",1744505809854,0.1797971,85590.0,85589.0,0.15413187]
["bitfinex-derivatives","BTCF0:USTF0",1744505811046,0.2123971,85590.0,85589.0,0.15413187]
["bitfinex-derivatives","BTCF0:USTF0",1744505813454,0.36129006,85590.0,85589.0,0.15413187]
["bitfinex-derivatives","BTCF0:USTF0",1744505816559,0.2123971,85590.0,85589.0,0.15413187]
["bitfinex-derivatives","BTCF0:USTF0",1744505819753,0.1798971,85590.0,85589.0,0.15413187]
["bitfinex-derivatives","BTCF0:USTF0",1744505820051,0.1798971,85590.0,85589.0,0.18573187]
["bitfinex-derivatives","BTCF0:USTF0",1744505820452,0.2098971,85590.0,85589.0,0.15413187]
["bitfinex-derivatives","BTCF0:USTF0",1744505823961,0.2098571,85590.0,85589.0,0.15413187]
["bitfinex-derivatives","BTCF0:USTF0",1744505832756,0.1494571,85590.0,85589.0,0.15413187]
["bitfinex-derivatives","BTCF0:USTF0",1744505836466,0.29845541,85590.0,85589.0,0.15413187]
["bitfinex-derivatives","BTCF0:USTF0",1744505840458,0.1494571,85590.0,85589.0,0.15413187]
["bitfinex-derivatives","BTCF0:USTF0",1744505874404,0.17884533,85596.0,85595.0,0.1168502]
["bitfinex-derivatives","BTCF0:USTF0",1744505874588,0.17889934,85596.0,85595.0,0.1168502]
["bitfinex-derivatives","BTCF0:USTF0",1744505874989,0.29574824,85596.0,85595.0,0.1168502]
["bitfinex-derivatives","BTCF0:USTF0",1744505875604,0.17889934,85596.0,85595.0,0.1168502]
["bitfinex-derivatives","BTCF0:USTF0",1744505875806,0.29574824,85596.0,85595.0,0.1168502]
["bitfinex-derivatives","BTCF0:USTF0",1744505877608,0.11690291,85596.0,85595.0,0.1168502]
["bitfinex-derivatives","BTCF0:USTF0",1744505881515,5.401e-05,85596.0,85595.0,0.1168502]
["bitfinex-derivatives","BTCF0:USTF0",1744505881699,0.14890875,85598.0,85597.0,0.1168475]
["bitfinex-derivatives","BTCF0:USTF0",1744505881893,0.14890875,85598.0,85597.0,0.4776475]
["bitfinex-derivatives","BTCF0:USTF0",1744505882302,0.14890875,85598.0,85597.0,0.5406475]
["bitfinex-derivatives","BTCF0:USTF0",1744505882995,0.14894875,85598.0,85597.0,0.5406475]
["bitfinex-derivatives","BTCF0:USTF0",1744505883707,0.26579485,85598.0,85597.0,0.5406475]
["bitfinex-derivatives","BTCF0:USTF0",1744505885200,0.1168861,85598.0,85597.0,0.5406475]
["bitfinex-derivatives","BTCF0:USTF0",1744505890505,4e-05,85598.0,85597.0,0.5406475]
["bitfinex-derivatives","BTCF0:USTF0",1744505895612,4e-05,85598.0,85597.0,0.55235204]
["bitfinex-derivatives","BTCF0:USTF0",1744505895911,4e-05,85598.0,85597.0,0.5406475]
["bitfinex-derivatives","BTCF0:USTF0",1744505896711,0.03094,85598.0,85597.0,0.5406475]
["bitfinex-derivatives","BTCF0:USTF0",1744505896914,4e-05,85598.0,85597.0,0.5406475]
["bitfinex-derivatives","BTCF0:USTF0",1744505899106,0.03094,85598.0,85597.0,0.5406475]
["bitfinex-derivatives","BTCF0:USTF0",1744505901218,0.1477861,85598.0,85597.0,0.5406475]
["bitfinex-derivatives","BTCF0:USTF0",1744505901411,0.1168557,85591.0,85590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744505901714,0.1168571,85590.0,85589.0,0.00467347]
["bitfinex-derivatives","BTCF0:USTF0",1744505901910,0.1168639,85585.0,85569.0,0.07009189]
["bitfinex-derivatives","BTCF0:USTF0",1744505902114,0.4776639,85585.0,85577.0,0.1168741]
["bitfinex-derivatives","BTCF0:USTF0",1744505902311,0.7276639,85585.0,85577.0,0.1168741]
["bitfinex-derivatives","BTCF0:USTF0",1744505902507,0.7902639,85585.0,85577.0,0.1168741]
["bitfinex-derivatives","BTCF0:USTF0",1744505904508,0.7902639,85585.0,85579.0,0.1168717]
["bitfinex-derivatives","BTCF0:USTF0",1744505904820,0.5402639,85585.0,85579.0,0.1168717]
["bitfinex-derivatives","BTCF0:USTF0",1744505905015,0.5402639,85585.0,85577.0,0.1753112]
["bitfinex-derivatives","BTCF0:USTF0",1744505907410,0.5402639,85585.0,85578.0,0.1168732]
["bitfinex-derivatives","BTCF0:USTF0",1744505907711,0.5402639,85585.0,85570.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744505907712,0.5402639,85585.0,85581.0,0.0584344]
["bitfinex-derivatives","BTCF0:USTF0",1744505907919,0.1794639,85585.0,85581.0,0.0584344]
["bitfinex-derivatives","BTCF0:USTF0",1744505908117,0.03204,85585.0,85584.0,0.47784061]
["bitfinex-derivatives","BTCF0:USTF0",1744505908322,0.1489039,85585.0,85584.0,0.47784061]
["bitfinex-derivatives","BTCF0:USTF0",1744505908617,0.1488639,85585.0,85584.0,0.11704061]
["bitfinex-derivatives","BTCF0:USTF0",1744505908819,0.1489039,85585.0,85584.0,0.11704061]
["bitfinex-derivatives","BTCF0:USTF0",1744505909020,0.29743178,85585.0,85584.0,0.11704061]
["bitfinex-derivatives","BTCF0:USTF0",1744505909220,0.14852788,85585.0,85584.0,0.11704061]
["bitfinex-derivatives","BTCF0:USTF0",1744505909522,0.14856788,85585.0,85584.0,0.11704061]
["bitfinex-derivatives","BTCF0:USTF0",1744505910217,0.14852788,85585.0,85584.0,0.11704061]
["bitfinex-derivatives","BTCF0:USTF0",1744505910422,0.14856788,85585.0,85584.0,0.11704061]
["bitfinex-derivatives","BTCF0:USTF0",1744505910616,0.14852788,85585.0,85584.0,0.11704061]
["bitfinex-derivatives","BTCF0:USTF0",1744505910817,0.14856788,85585.0,85584.0,0.11704061]
["bitfinex-derivatives","BTCF0:USTF0",1744505913121,4e-05,85585.0,85584.0,0.11704061]
["bitfinex-derivatives","BTCF0:USTF0",1744505913426,0.1169039,85585.0,85584.0,0.11704061]
["bitfinex-derivatives","BTCF0:USTF0",1744505916619,4e-05,85585.0,85584.0,0.11704061]
["bitfinex-derivatives","BTCF0:USTF0",1744505916929,0.1169039,85585.0,85584.0,0.11704061]
["bitfinex-derivatives","BTCF0:USTF0",1744505917725,0.1169039,85585.0,85584.0,0.47784061]
["bitfinex-derivatives","BTCF0:USTF0",1744505922318,0.1169039,85585.0,85584.0,0.11704061]
["bitfinex-derivatives","BTCF0:USTF0",1744505922630,0.1169039,85585.0,85584.0,0.47784061]
["bitfinex-derivatives","BTCF0:USTF0",1744505923532,4e-05,85585.0,85584.0,0.47784061]
["bitfinex-derivatives","BTCF0:USTF0",1744505923826,0.1169039,85585.0,85584.0,0.47784061]
["bitfinex-derivatives","BTCF0:USTF0",1744505924835,4e-05,85585.0,85584.0,0.47784061]
["bitfinex-derivatives","BTCF0:USTF0",1744505925931,4e-05,85585.0,85584.0,0.59784061]
["bitfinex-derivatives","BTCF0:USTF0",1744505930130,0.1169039,85585.0,85584.0,0.59784061]
["bitfinex-derivatives","BTCF0:USTF0",1744505930325,0.1169039,85585.0,85584.0,0.23704061]
["bitfinex-derivatives","BTCF0:USTF0",1744505930727,0.1469039,85585.0,85584.0,0.23704061]
["bitfinex-derivatives","BTCF0:USTF0",1744505936035,0.29543178,85585.0,85584.0,0.23704061]
["bitfinex-derivatives","BTCF0:USTF0",1744505939438,0.1469039,85585.0,85584.0,0.23704061]
["bitfinex-derivatives","BTCF0:USTF0",1744505939828,0.1771039,85585.0,85584.0,0.23704061]
["bitfinex-derivatives","BTCF0:USTF0",1744505941342,0.1771039,85585.0,85584.0,0.12017531]
["bitfinex-derivatives","BTCF0:USTF0",1744505941343,0.5379039,85585.0,85584.0,0.12017531]
["bitfinex-derivatives","BTCF0:USTF0",1744505944143,0.5378639,85585.0,85584.0,0.12017531]
["bitfinex-derivatives","BTCF0:USTF0",1744505945744,0.1770639,85585.0,85584.0,0.12017531]
["bitfinex-derivatives","BTCF0:USTF0",1744505946851,0.5378639,85585.0,85584.0,0.12017531]
["bitfinex-derivatives","BTCF0:USTF0",1744505949957,0.63873311,85585.0,85584.0,0.12017531]
["bitfinex-derivatives","BTCF0:USTF0",1744505950949,0.1168857,85569.0,85563.0,0.00467489]
["bitfinex-derivatives","BTCF0:USTF0",1744505951149,0.1168926,85565.0,85564.0,0.116887]
["bitfinex-derivatives","BTCF0:USTF0",1744505951350,0.1168926,85565.0,85564.0,0.278687]
["bitfinex-derivatives","BTCF0:USTF0",1744505951552,0.1168926,85565.0,85564.0,0.311287]
["bitfinex-derivatives","BTCF0:USTF0",1744505951956,0.1496926,85565.0,85564.0,0.311287]
["bitfinex-derivatives","BTCF0:USTF0",1744505952662,0.1496926,85565.0,85564.0,0.343487]
["bitfinex-derivatives","BTCF0:USTF0",1744505953974,0.1496926,85565.0,85564.0,0.35216765]
["bitfinex-derivatives","BTCF0:USTF0",1744505955463,0.1496926,85565.0,85564.0,0.343487]
["bitfinex-derivatives","BTCF0:USTF0",1744505955659,0.1496926,85565.0,85564.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1744505955860,0.1820926,85565.0,85564.0,0.3112926]
["bitfinex-derivatives","BTCF0:USTF0",1744505958168,0.1496926,85565.0,85564.0,0.3112926]
["bitfinex-derivatives","BTCF0:USTF0",1744505958373,0.1496926,85565.0,85564.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1744505958569,0.1496926,85565.0,85564.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744505958570,0.1798926,85565.0,85564.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744505959662,0.5406926,85565.0,85564.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744505963178,0.1169021,85557.0,85556.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1744505963970,0.1807021,85557.0,85556.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1744505964179,0.1497021,85557.0,85556.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1744505964376,0.1497021,85557.0,85556.0,0.03097531]
["bitfinex-derivatives","BTCF0:USTF0",1744505966778,0.1497021,85557.0,85556.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744505966779,0.51933978,85557.0,85556.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744505969485,0.1169213,85543.0,85542.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744505969778,0.1169213,85543.0,85537.0,0.00467631]
["bitfinex-derivatives","BTCF0:USTF0",1744505969779,0.1169281,85538.0,85537.0,0.00467631]
["bitfinex-derivatives","BTCF0:USTF0",1744505970680,0.1804281,85538.0,85537.0,0.00467631]
["bitfinex-derivatives","BTCF0:USTF0",1744505975275,0.29910254,85538.0,85537.0,0.00467631]
["bitfinex-derivatives","BTCF0:USTF0",1744505979083,0.1804281,85538.0,85537.0,0.00467631]
["bitfinex-derivatives","BTCF0:USTF0",1744505979274,0.5412281,85538.0,85537.0,0.00467631]
["bitfinex-derivatives","BTCF0:USTF0",1744505981777,0.5412281,85538.0,85537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744505987383,0.1804281,85538.0,85537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744505987584,0.5412281,85538.0,85537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744505998691,0.1804281,85538.0,85537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744505998892,0.26553591,85540.0,85537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744505998893,0.14860931,85540.0,85537.0,0.25000001]
["bitfinex-derivatives","BTCF0:USTF0",1744505999100,0.116922,85544.0,85543.0,0.1169175]
["bitfinex-derivatives","BTCF0:USTF0",1744505999600,0.1169213,85543.0,85542.0,0.1803226]
["bitfinex-derivatives","BTCF0:USTF0",1744505999800,0.1169213,85543.0,85542.0,0.4303226]
["bitfinex-derivatives","BTCF0:USTF0",1744506001790,0.1169213,85543.0,85542.0,0.1803226]
["bitfinex-derivatives","BTCF0:USTF0",1744506002803,0.1169213,85543.0,85542.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744506003406,0.1169213,85543.0,85542.0,0.1803226]
["bitfinex-derivatives","BTCF0:USTF0",1744506004803,0.1169213,85543.0,85542.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744506009200,0.1490213,85543.0,85542.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744506009801,0.1169213,85543.0,85542.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744506010815,0.29552207,85543.0,85542.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744506012806,0.29552207,85543.0,85542.0,0.1803226]
["bitfinex-derivatives","BTCF0:USTF0",1744506013314,0.17860077,85543.0,85542.0,0.1803226]
["bitfinex-derivatives","BTCF0:USTF0",1744506013704,0.17864077,85543.0,85542.0,0.1803226]
["bitfinex-derivatives","BTCF0:USTF0",1744506013912,0.17860077,85543.0,85542.0,0.1803226]
["bitfinex-derivatives","BTCF0:USTF0",1744506014105,0.17864077,85543.0,85542.0,0.1803226]
["bitfinex-derivatives","BTCF0:USTF0",1744506014306,4e-05,85543.0,85542.0,0.1803226]
["bitfinex-derivatives","BTCF0:USTF0",1744506014512,0.1169613,85543.0,85542.0,0.1803226]
["bitfinex-derivatives","BTCF0:USTF0",1744506015116,4e-05,85543.0,85542.0,0.1803226]
["bitfinex-derivatives","BTCF0:USTF0",1744506015711,0.29552047,85545.0,85544.0,0.1169199]
["bitfinex-derivatives","BTCF0:USTF0",1744506015913,0.29552047,85545.0,85544.0,0.4777199]
["bitfinex-derivatives","BTCF0:USTF0",1744506016915,0.29552047,85545.0,85544.0,0.8385199]
["bitfinex-derivatives","BTCF0:USTF0",1744506019415,0.1169197,85545.0,85544.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744506019616,0.1169197,85545.0,85544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744506020214,0.1797197,85545.0,85544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744506021220,0.1797197,85545.0,85544.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1744506021518,0.1797197,85545.0,85544.0,0.5417199]
["bitfinex-derivatives","BTCF0:USTF0",1744506022226,0.1797197,85545.0,85544.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1744506022517,0.1797197,85545.0,85538.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744506022518,0.1169267,85539.0,85538.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744506022903,0.1169281,85538.0,85537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744506023105,0.2110281,85538.0,85537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744506023308,0.4610281,85538.0,85537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744506024719,0.2110281,85538.0,85537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744506027719,0.5718281,85538.0,85537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744506030409,0.2110281,85538.0,85537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744506030611,0.5718281,85538.0,85537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744506033113,0.5718281,85538.0,85515.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744506033114,0.5846557,85536.0,85502.0,0.0584883]
["bitfinex-derivatives","BTCF0:USTF0",1744506033316,0.1169637,85512.0,85510.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744506035421,0.1169637,85512.0,85511.0,0.12164273]
["bitfinex-derivatives","BTCF0:USTF0",1744506039229,0.1169637,85512.0,85511.0,0.48244273]
["bitfinex-derivatives","BTCF0:USTF0",1744506044033,0.1169637,85512.0,85511.0,0.12164273]
["bitfinex-derivatives","BTCF0:USTF0",1744506044231,0.1169637,85512.0,85511.0,0.48244273]
["bitfinex-derivatives","BTCF0:USTF0",1744506046134,0.1169637,85512.0,85511.0,0.51304273]
["bitfinex-derivatives","BTCF0:USTF0",1744506047824,0.14839123,85521.0,85520.0,0.1169527]
["bitfinex-derivatives","BTCF0:USTF0",1744506048141,0.17806948,85528.0,85527.0,0.1169431]
["bitfinex-derivatives","BTCF0:USTF0",1744506048325,0.17806948,85528.0,85527.0,0.4777431]
["bitfinex-derivatives","BTCF0:USTF0",1744506048933,0.11699551,85529.0,85528.0,0.1169418]
["bitfinex-derivatives","BTCF0:USTF0",1744506048934,0.1169415,85529.0,85528.0,0.1169418]
["bitfinex-derivatives","BTCF0:USTF0",1744506049133,0.1169415,85529.0,85528.0,0.1797418]
["bitfinex-derivatives","BTCF0:USTF0",1744506050047,0.17806948,85532.0,85528.0,0.1212704]
["bitfinex-derivatives","BTCF0:USTF0",1744506050242,0.17806948,85532.0,85531.0,0.4777377]
["bitfinex-derivatives","BTCF0:USTF0",1744506050434,0.17806948,85532.0,85531.0,0.4877377]
["bitfinex-derivatives","BTCF0:USTF0",1744506050828,0.17810948,85532.0,85531.0,0.4877377]
["bitfinex-derivatives","BTCF0:USTF0",1744506051041,0.17810948,85532.0,85531.0,0.5505377]
["bitfinex-derivatives","BTCF0:USTF0",1744506052032,0.29504578,85532.0,85531.0,0.5505377]
["bitfinex-derivatives","BTCF0:USTF0",1744506052543,0.1169763,85532.0,85531.0,0.5505377]
["bitfinex-derivatives","BTCF0:USTF0",1744506058440,4e-05,85532.0,85531.0,0.5505377]
["bitfinex-derivatives","BTCF0:USTF0",1744506058833,0.1169363,85532.0,85531.0,0.5505377]
["bitfinex-derivatives","BTCF0:USTF0",1744506059238,0.1169763,85532.0,85531.0,0.5505377]
["bitfinex-derivatives","BTCF0:USTF0",1744506061235,4e-05,85532.0,85531.0,0.5505377]
["bitfinex-derivatives","BTCF0:USTF0",1744506061643,0.1169361,85533.0,85532.0,0.1169363]
["bitfinex-derivatives","BTCF0:USTF0",1744506062046,0.1169361,85533.0,85532.0,0.1798363]
["bitfinex-derivatives","BTCF0:USTF0",1744506063042,0.00017531,85536.0,85535.0,0.1169322]
["bitfinex-derivatives","BTCF0:USTF0",1744506063340,0.11714611,85536.0,85535.0,0.1169322]
["bitfinex-derivatives","BTCF0:USTF0",1744506063934,0.00021531,85536.0,85531.0,0.4777366]
["bitfinex-derivatives","BTCF0:USTF0",1744506064239,0.1169363,85532.0,85531.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744506064435,0.1169418,85528.0,85521.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1744506064643,0.1169418,85528.0,85527.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744506066145,0.11695,85522.0,85521.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1744506066344,0.11695,85522.0,85521.0,0.16017531]
["bitfinex-derivatives","BTCF0:USTF0",1744506066547,0.11695,85522.0,85521.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1744506067142,0.18005,85522.0,85521.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1744506072645,0.18305,85522.0,85521.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1744506073752,0.18805,85522.0,85521.0,0.00117531]
["bitfinex-derivatives","BTCF0:USTF0",1744506075947,0.26469,85522.0,85521.0,0.00117531]
["bitfinex-derivatives","BTCF0:USTF0",1744506077157,0.26169,85522.0,85521.0,0.00117531]
["bitfinex-derivatives","BTCF0:USTF0",1744506077458,0.26369,85522.0,85521.0,0.00117531]
["bitfinex-derivatives","BTCF0:USTF0",1744506077847,0.25969,85522.0,85521.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1744506078043,0.26369,85522.0,85521.0,0.00117531]
["bitfinex-derivatives","BTCF0:USTF0",1744506078755,0.26069,85522.0,85521.0,0.00117531]
["bitfinex-derivatives","BTCF0:USTF0",1744506078956,0.25869,85522.0,85521.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1744506081060,0.25869,85522.0,85521.0,0.00117531]
["bitfinex-derivatives","BTCF0:USTF0",1744506081061,0.26369,85522.0,85521.0,0.00117531]
["bitfinex-derivatives","BTCF0:USTF0",1744506081465,0.25869,85522.0,85521.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1744506081656,0.26369,85522.0,85521.0,0.00117531]
["bitfinex-derivatives","BTCF0:USTF0",1744506083261,0.26169,85522.0,85521.0,0.00117531]
["bitfinex-derivatives","BTCF0:USTF0",1744506083560,0.26469,85522.0,85521.0,0.00117531]
["bitfinex-derivatives","BTCF0:USTF0",1744506083961,0.25969,85522.0,85521.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1744506084163,0.26469,85522.0,85521.0,0.00117531]
["bitfinex-derivatives","BTCF0:USTF0",1744506084867,0.26369,85522.0,85521.0,0.00117531]
["bitfinex-derivatives","BTCF0:USTF0",1744506086652,0.26169,85522.0,85521.0,0.00117531]
["bitfinex-derivatives","BTCF0:USTF0",1744506086855,0.26469,85522.0,85521.0,0.00117531]
["bitfinex-derivatives","BTCF0:USTF0",1744506087462,0.25669,85522.0,85521.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1744506087671,0.26369,85522.0,85521.0,0.00117531]
["bitfinex-derivatives","BTCF0:USTF0",1744506088366,0.26169,85522.0,85521.0,0.00117531]
["bitfinex-derivatives","BTCF0:USTF0",1744506088669,0.26469,85522.0,85521.0,0.00117531]
["bitfinex-derivatives","BTCF0:USTF0",1744506089159,0.25969,85522.0,85521.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1744506089366,0.26469,85522.0,85521.0,0.00117531]
["bitfinex-derivatives","BTCF0:USTF0",1744506090273,0.26369,85522.0,85521.0,0.00117531]
["bitfinex-derivatives","BTCF0:USTF0",1744506090669,0.25869,85522.0,85521.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1744506090971,0.26369,85522.0,85521.0,0.00117531]
["bitfinex-derivatives","BTCF0:USTF0",1744506093474,0.26169,85522.0,85521.0,0.00117531]
["bitfinex-derivatives","BTCF0:USTF0",1744506093670,0.26369,85522.0,85521.0,0.00117531]
["bitfinex-derivatives","BTCF0:USTF0",1744506094264,0.25669,85522.0,85521.0,0.00117531]
["bitfinex-derivatives","BTCF0:USTF0",1744506094572,0.26369,85522.0,85521.0,0.00117531]
["bitfinex-derivatives","BTCF0:USTF0",1744506094777,0.26369,85522.0,85521.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744506094972,0.1169609,85514.0,85513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744506095366,0.1169609,85514.0,85513.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1744506097572,0.1199609,85514.0,85513.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1744506098068,0.1960809,85514.0,85513.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1744506098469,0.1970809,85514.0,85513.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1744506099876,0.1960809,85514.0,85513.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1744506100872,0.1970809,85514.0,85513.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1744506101173,0.1940809,85514.0,85513.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1744506101366,0.1970809,85514.0,85513.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1744506101568,0.1960809,85514.0,85513.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744506101770,0.1930809,85514.0,85513.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744506101963,0.1960809,85514.0,85513.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744506102974,0.1930809,85514.0,85513.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744506103175,0.1960809,85514.0,85513.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744506103783,0.1970809,85514.0,85513.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744506104478,0.1960809,85514.0,85513.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744506104663,0.1970809,85514.0,85513.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744506111276,0.2281809,85514.0,85513.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744506112084,0.1970809,85514.0,85513.0,0.1786623]
["bitfinex-derivatives","BTCF0:USTF0",1744506112283,0.1971209,85514.0,85513.0,0.1786623]
["bitfinex-derivatives","BTCF0:USTF0",1744506113887,0.1971209,85514.0,85513.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744506114972,0.1210009,85514.0,85513.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744506116987,0.1533009,85514.0,85513.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744506118089,0.1503009,85514.0,85513.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744506118281,0.1533009,85514.0,85513.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744506119088,0.1503009,85514.0,85513.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744506119286,0.1169637,85512.0,85511.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1744506122091,0.1189637,85512.0,85511.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1744506127499,0.1824637,85512.0,85511.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1744506129896,0.1499637,85512.0,85511.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1744506130297,0.1500037,85512.0,85511.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1744506131399,0.2241237,85512.0,85511.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1744506131705,0.2261237,85512.0,85511.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1744506132499,0.2241237,85512.0,85511.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1744506132700,0.2261237,85512.0,85511.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1744506133306,0.2261237,85512.0,85511.0,0.36547773]
["bitfinex-derivatives","BTCF0:USTF0",1744506133802,0.1500037,85512.0,85511.0,0.36547773]
["bitfinex-derivatives","BTCF0:USTF0",1744506133994,0.1500037,85512.0,85511.0,0.74244273]
["bitfinex-derivatives","BTCF0:USTF0",1744506133995,0.00204,85512.0,85511.0,0.74244273]
["bitfinex-derivatives","BTCF0:USTF0",1744506134203,0.002,85512.0,85511.0,0.74244273]
["bitfinex-derivatives","BTCF0:USTF0",1744506134400,0.00204,85512.0,85511.0,0.80654273]
["bitfinex-derivatives","BTCF0:USTF0",1744506134593,0.1189637,85512.0,85511.0,0.80654273]
["bitfinex-derivatives","BTCF0:USTF0",1744506134801,0.1190037,85512.0,85511.0,0.80654273]
["bitfinex-derivatives","BTCF0:USTF0",1744506135395,0.1180037,85512.0,85511.0,0.80654273]
["bitfinex-derivatives","BTCF0:USTF0",1744506135699,0.1180037,85512.0,85511.0,0.55654273]
["bitfinex-derivatives","BTCF0:USTF0",1744506136102,0.1170037,85512.0,85511.0,0.55754273]
["bitfinex-derivatives","BTCF0:USTF0",1744506136408,0.1170037,85512.0,85511.0,0.55954273]
["bitfinex-derivatives","BTCF0:USTF0",1744506137110,0.1170037,85512.0,85511.0,0.55754273]
["bitfinex-derivatives","BTCF0:USTF0",1744506138200,0.1169637,85512.0,85511.0,0.55754273]
["bitfinex-derivatives","BTCF0:USTF0",1744506138400,0.1170037,85512.0,85511.0,0.55754273]
["bitfinex-derivatives","BTCF0:USTF0",1744506138701,0.1180037,85512.0,85511.0,0.55654273]
["bitfinex-derivatives","BTCF0:USTF0",1744506139515,0.1180037,85512.0,85511.0,0.55754273]
["bitfinex-derivatives","BTCF0:USTF0",1744506140913,0.1180037,85512.0,85511.0,0.19674273]
["bitfinex-derivatives","BTCF0:USTF0",1744506141107,0.1180037,85512.0,85511.0,0.55754273]
["bitfinex-derivatives","BTCF0:USTF0",1744506141307,0.1170037,85512.0,85511.0,0.55754273]
["bitfinex-derivatives","BTCF0:USTF0",1744506141910,0.1170037,85512.0,85511.0,0.55654273]
["bitfinex-derivatives","BTCF0:USTF0",1744506142113,0.1180037,85512.0,85511.0,0.44057773]
["bitfinex-derivatives","BTCF0:USTF0",1744506142519,0.1180037,85512.0,85511.0,0.00567773]
["bitfinex-derivatives","BTCF0:USTF0",1744506142710,0.1482037,85512.0,85511.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1744506142905,0.1482037,85512.0,85511.0,0.00567773]
["bitfinex-derivatives","BTCF0:USTF0",1744506144614,0.1482037,85512.0,85511.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1744506144816,0.1482037,85512.0,85511.0,0.00567773]
["bitfinex-derivatives","BTCF0:USTF0",1744506145120,0.1492037,85512.0,85511.0,0.00567773]
["bitfinex-derivatives","BTCF0:USTF0",1744506145617,0.1492037,85512.0,85511.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1744506149804,0.1799037,85512.0,85511.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1744506152819,0.1829037,85512.0,85511.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1744506153718,0.1869037,85512.0,85511.0,0.00567773]
["bitfinex-derivatives","BTCF0:USTF0",1744506154221,0.1809037,85512.0,85511.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1744506154523,0.1869037,85512.0,85511.0,0.00567773]
["bitfinex-derivatives","BTCF0:USTF0",1744506154818,0.1839037,85512.0,85511.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1744506155021,0.1839037,85512.0,85511.0,0.00567773]
["bitfinex-derivatives","BTCF0:USTF0",1744506155022,0.1869037,85512.0,85511.0,0.00567773]
["bitfinex-derivatives","BTCF0:USTF0",1744506155426,0.1809037,85512.0,85511.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1744506155725,0.1869037,85512.0,85511.0,0.00567773]
["bitfinex-derivatives","BTCF0:USTF0",1744506159128,0.1839037,85512.0,85511.0,0.00567773]
["bitfinex-derivatives","BTCF0:USTF0",1744506159329,0.1869037,85512.0,85511.0,0.00567773]
["bitfinex-derivatives","BTCF0:USTF0",1744506160018,0.1809037,85512.0,85511.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1744506160217,0.1869037,85512.0,85511.0,0.00567773]
["bitfinex-derivatives","BTCF0:USTF0",1744506161029,0.1169719,85506.0,85505.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1744506161220,0.1953719,85506.0,85505.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1744506161929,0.2906719,85506.0,85505.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1744506162630,0.2936719,85506.0,85505.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1744506163129,0.1169773,85502.0,85501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744506164026,0.1790773,85502.0,85501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744506164225,0.19106142,85502.0,85501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744506164427,0.19406142,85502.0,85501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744506165329,0.19506142,85502.0,85501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744506167135,0.19606142,85502.0,85501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744506167532,0.19206142,85502.0,85501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744506167727,0.19406142,85502.0,85501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744506168134,0.19306142,85502.0,85501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744506168334,0.19506142,85502.0,85501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744506168633,0.19306142,85502.0,85501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744506168838,0.19506142,85502.0,85501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744506170131,0.19306142,85502.0,85501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744506170340,0.19706142,85502.0,85501.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1744506170737,0.19306142,85502.0,85501.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1744506170938,0.19506142,85502.0,85501.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1744506171238,0.19306142,85502.0,85501.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1744506171439,0.19506142,85502.0,85501.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1744506173140,0.2314173,85502.0,85501.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1744506173441,0.2294173,85502.0,85501.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1744506173631,0.2324173,85502.0,85501.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1744506174230,0.1219773,85502.0,85501.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1744506174428,0.2004173,85502.0,85501.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1744506174632,0.2004573,85502.0,85501.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1744506175338,0.1984573,85502.0,85501.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1744506175531,0.2004573,85502.0,85501.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1744506176737,0.2004573,85502.0,85501.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1744506176938,0.2004573,85502.0,85501.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1744506178138,0.2004173,85502.0,85501.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1744506178339,0.2004573,85502.0,85501.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1744506180435,0.2004573,85502.0,85501.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1744506181141,0.2004173,85502.0,85501.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1744506182043,0.2004573,85502.0,85501.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1744506182745,0.2004173,85502.0,85501.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1744506182942,0.2004573,85502.0,85501.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1744506183346,0.37918234,85502.0,85501.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1744506184751,0.30074234,85502.0,85501.0,0.5414787]
["bitfinex-derivatives","BTCF0:USTF0",1744506185842,0.30070234,85502.0,85501.0,0.7914787]
["bitfinex-derivatives","BTCF0:USTF0",1744506186040,0.30074234,85502.0,85501.0,0.5414787]
["bitfinex-derivatives","BTCF0:USTF0",1744506186240,0.30070234,85502.0,85501.0,0.5414787]
["bitfinex-derivatives","BTCF0:USTF0",1744506186440,0.30074234,85502.0,85501.0,0.5414787]
["bitfinex-derivatives","BTCF0:USTF0",1744506187948,0.30074234,85502.0,85501.0,0.5514787]
["bitfinex-derivatives","BTCF0:USTF0",1744506188244,0.1220173,85502.0,85501.0,0.5514787]
["bitfinex-derivatives","BTCF0:USTF0",1744506189449,0.00504,85502.0,85501.0,0.8014787]
["bitfinex-derivatives","BTCF0:USTF0",1744506189638,0.1219773,85502.0,85501.0,0.8014787]
["bitfinex-derivatives","BTCF0:USTF0",1744506189838,0.1220173,85502.0,85501.0,0.8014787]
["bitfinex-derivatives","BTCF0:USTF0",1744506190038,0.1220173,85502.0,85501.0,0.5514787]
["bitfinex-derivatives","BTCF0:USTF0",1744506190440,0.1220173,85502.0,85501.0,0.5614787]
["bitfinex-derivatives","BTCF0:USTF0",1744506196150,0.1220173,85502.0,85501.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1744506196374,0.1220173,85502.0,85501.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1744506197255,0.1552173,85502.0,85501.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1744506199252,0.27416527,85502.0,85501.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1744506199655,0.27416527,85502.0,85501.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1744506199853,0.35168527,85502.0,85501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744506203958,0.2327373,85502.0,85501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744506204455,0.2630373,85502.0,85501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744506208362,0.1855173,85502.0,85501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744506208552,0.2327773,85502.0,85501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744506208757,0.2327373,85502.0,85501.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1744506208956,0.2327773,85502.0,85501.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1744506210164,0.2327373,85502.0,85501.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1744506210369,0.2327773,85502.0,85501.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1744506211377,0.2327773,85502.0,85501.0,0.5771787]
["bitfinex-derivatives","BTCF0:USTF0",1744506211664,0.1552173,85502.0,85501.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1744506212757,0.1522173,85502.0,85501.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1744506213053,0.1552173,85502.0,85501.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1744506213762,0.1532173,85502.0,85501.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1744506213957,0.1502173,85502.0,85501.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1744506214152,0.26564537,85505.0,85504.0,0.1169746]
["bitfinex-derivatives","BTCF0:USTF0",1744506214867,0.26568537,85505.0,85504.0,0.1169746]
["bitfinex-derivatives","BTCF0:USTF0",1744506215667,0.26668537,85505.0,85504.0,0.1169746]
["bitfinex-derivatives","BTCF0:USTF0",1744506216563,0.26568537,85505.0,85504.0,0.1169746]
["bitfinex-derivatives","BTCF0:USTF0",1744506216769,0.26668537,85505.0,85504.0,0.1189746]
["bitfinex-derivatives","BTCF0:USTF0",1744506216970,0.26668537,85505.0,85504.0,0.1199746]
["bitfinex-derivatives","BTCF0:USTF0",1744506217170,0.26568537,85505.0,85504.0,0.1179746]
["bitfinex-derivatives","BTCF0:USTF0",1744506217371,0.26668537,85505.0,85504.0,0.1199746]
["bitfinex-derivatives","BTCF0:USTF0",1744506217573,0.1180137,85505.0,85504.0,0.1189746]
["bitfinex-derivatives","BTCF0:USTF0",1744506217771,0.1180137,85505.0,85504.0,0.1199746]
["bitfinex-derivatives","BTCF0:USTF0",1744506227983,0.1180137,85505.0,85504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744506228170,0.1180137,85505.0,85504.0,0.1199746]
["bitfinex-derivatives","BTCF0:USTF0",1744506228370,0.1180137,85505.0,85504.0,0.1528746]
["bitfinex-derivatives","BTCF0:USTF0",1744506230768,0.1180137,85505.0,85504.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1744506231374,0.1180137,85505.0,85504.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1744506232979,0.1490137,85505.0,85504.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1744506238088,0.1490137,85505.0,85504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744506240680,0.1490137,85505.0,85504.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744506246695,0.1490132,85505.0,85504.0,0.1812746]
["bitfinex-derivatives","BTCF0:USTF0",1744506254505,0.1490132,85505.0,85504.0,0.5420746]
["bitfinex-derivatives","BTCF0:USTF0",1744506258208,0.1490132,85505.0,85504.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744506258907,0.1795132,85505.0,85504.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744506259307,0.35832586,85505.0,85504.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744506260709,0.35832586,85505.0,85504.0,0.4807746]
["bitfinex-derivatives","BTCF0:USTF0",1744506261013,0.35832586,85505.0,85504.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744506263397,0.1795132,85505.0,85504.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744506265709,0.1795132,85505.0,85504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744506266306,0.2559132,85505.0,85504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744506270709,0.35412528,85505.0,85504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744506274510,0.2559132,85505.0,85504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744506276011,0.2559532,85505.0,85504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744506276413,0.1169773,85502.0,85501.0,0.35282793]
["bitfinex-derivatives","BTCF0:USTF0",1744506277622,0.1816773,85502.0,85501.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744506277924,0.1826773,85502.0,85501.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744506279026,0.1826773,85502.0,85501.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744506280524,0.1836773,85502.0,85501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744506280725,0.1846773,85502.0,85501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744506281522,0.1856773,85502.0,85501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744506281730,0.1866773,85502.0,85501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744506282325,0.1846773,85502.0,85501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744506283926,0.1866773,85502.0,85501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744506285124,0.1846773,85502.0,85501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744506285324,0.1866773,85502.0,85501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744506286828,0.1169787,85501.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744506287029,0.1169787,85501.0,85500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744506287230,0.1822787,85501.0,85500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744506288028,0.1842787,85501.0,85500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744506288230,0.1852787,85501.0,85500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744506289830,0.1832787,85501.0,85500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744506290025,0.1545787,85501.0,85500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744506290228,0.1220187,85501.0,85500.0,0.5777801]
["bitfinex-derivatives","BTCF0:USTF0",1744506290427,0.1972987,85501.0,85500.0,0.5777801]
["bitfinex-derivatives","BTCF0:USTF0",1744506291029,0.1972987,85501.0,85500.0,0.6413801]
["bitfinex-derivatives","BTCF0:USTF0",1744506291233,0.1972587,85501.0,85500.0,0.6413801]
["bitfinex-derivatives","BTCF0:USTF0",1744506291425,0.1952987,85501.0,85500.0,0.6413801]
["bitfinex-derivatives","BTCF0:USTF0",1744506291623,0.1982987,85501.0,85500.0,0.6413801]
["bitfinex-derivatives","BTCF0:USTF0",1744506293732,0.1982587,85501.0,85500.0,0.6413801]
["bitfinex-derivatives","BTCF0:USTF0",1744506293940,0.1982987,85501.0,85500.0,0.6413801]
["bitfinex-derivatives","BTCF0:USTF0",1744506294631,0.00504,85501.0,85500.0,0.6413801]
["bitfinex-derivatives","BTCF0:USTF0",1744506294837,0.1220187,85501.0,85500.0,0.6413801]
["bitfinex-derivatives","BTCF0:USTF0",1744506295336,0.1219787,85501.0,85500.0,0.6413801]
["bitfinex-derivatives","BTCF0:USTF0",1744506295633,0.1220187,85501.0,85500.0,0.6413801]
["bitfinex-derivatives","BTCF0:USTF0",1744506303835,0.1220187,85501.0,85500.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1744506306227,0.1220187,85501.0,85500.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1744506306446,0.1220187,85501.0,85500.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1744506307526,0.1552187,85501.0,85500.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1744506308734,0.1857187,85501.0,85500.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1744506308951,0.1857187,85501.0,85500.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1744506309532,0.1857187,85501.0,85500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744506318152,0.1857187,85501.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744506322550,0.2619187,85501.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744506325146,0.36333853,85501.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744506328746,0.36333853,85501.0,85500.0,0.08902698]
["bitfinex-derivatives","BTCF0:USTF0",1744506328958,0.36329853,85501.0,85500.0,0.08902698]
["bitfinex-derivatives","BTCF0:USTF0",1744506329154,0.2618787,85501.0,85500.0,0.08902698]
["bitfinex-derivatives","BTCF0:USTF0",1744506329857,0.6226787,85501.0,85500.0,0.08902698]
["bitfinex-derivatives","BTCF0:USTF0",1744506331356,0.2618787,85501.0,85500.0,0.08902698]
["bitfinex-derivatives","BTCF0:USTF0",1744506331561,0.6226787,85501.0,85500.0,0.08902698]
["bitfinex-derivatives","BTCF0:USTF0",1744506332360,0.72409853,85501.0,85500.0,0.08902698]
["bitfinex-derivatives","BTCF0:USTF0",1744506332658,0.36329853,85501.0,85500.0,0.08902698]
["bitfinex-derivatives","BTCF0:USTF0",1744506332853,0.72409853,85501.0,85500.0,0.08902698]
["bitfinex-derivatives","BTCF0:USTF0",1744506334363,0.36329853,85501.0,85500.0,0.08902698]
["bitfinex-derivatives","BTCF0:USTF0",1744506334661,0.72409853,85501.0,85500.0,0.08902698]
["bitfinex-derivatives","BTCF0:USTF0",1744506337366,0.69359853,85501.0,85500.0,0.08902698]
["bitfinex-derivatives","BTCF0:USTF0",1744506338267,0.33279853,85501.0,85500.0,0.08902698]
["bitfinex-derivatives","BTCF0:USTF0",1744506338468,0.69359853,85501.0,85500.0,0.08902698]
["bitfinex-derivatives","BTCF0:USTF0",1744506338672,0.2313787,85501.0,85500.0,0.08902698]
["bitfinex-derivatives","BTCF0:USTF0",1744506338974,0.5921787,85501.0,85500.0,0.08902698]
["bitfinex-derivatives","BTCF0:USTF0",1744506341272,0.5589787,85501.0,85500.0,0.08902698]
["bitfinex-derivatives","BTCF0:USTF0",1744506341474,0.1981787,85501.0,85500.0,0.08902698]
["bitfinex-derivatives","BTCF0:USTF0",1744506342171,0.1982187,85501.0,85500.0,0.08902698]
["bitfinex-derivatives","BTCF0:USTF0",1744506342373,0.1982187,85501.0,85500.0,0.15502698]
["bitfinex-derivatives","BTCF0:USTF0",1744506345277,0.5590187,85501.0,85500.0,0.15502698]
["bitfinex-derivatives","BTCF0:USTF0",1744506346977,0.2286187,85501.0,85500.0,0.15502698]
["bitfinex-derivatives","BTCF0:USTF0",1744506349980,0.32933407,85501.0,85500.0,0.15502698]
["bitfinex-derivatives","BTCF0:USTF0",1744506353484,0.53812293,85501.0,85500.0,0.15502698]
["bitfinex-derivatives","BTCF0:USTF0",1744506353870,0.50772293,85501.0,85500.0,0.15502698]
["bitfinex-derivatives","BTCF0:USTF0",1744506354083,0.50772293,85501.0,85500.0,0.51582698]
["bitfinex-derivatives","BTCF0:USTF0",1744506354282,0.50768293,85501.0,85500.0,0.51582698]
["bitfinex-derivatives","BTCF0:USTF0",1744506354488,0.50772293,85501.0,85500.0,0.51582698]
["bitfinex-derivatives","BTCF0:USTF0",1744506356884,0.1982187,85501.0,85500.0,0.51582698]
["bitfinex-derivatives","BTCF0:USTF0",1744506364690,0.1982187,85501.0,85500.0,0.15502698]
["bitfinex-derivatives","BTCF0:USTF0",1744506367879,0.2293187,85501.0,85500.0,0.15502698]
["bitfinex-derivatives","BTCF0:USTF0",1744506373080,0.00504,85501.0,85500.0,0.27200708]
["bitfinex-derivatives","BTCF0:USTF0",1744506373284,7.291e-05,85509.0,85500.0,1.19032698]
["bitfinex-derivatives","BTCF0:USTF0",1744506373479,0.11704071,85509.0,85508.0,0.4777691]
["bitfinex-derivatives","BTCF0:USTF0",1744506373680,0.1169678,85509.0,85508.0,0.4777691]
["bitfinex-derivatives","BTCF0:USTF0",1744506374087,0.1170078,85509.0,85508.0,0.4777691]
["bitfinex-derivatives","BTCF0:USTF0",1744506374285,0.1170078,85509.0,85508.0,0.5381691]
["bitfinex-derivatives","BTCF0:USTF0",1744506374678,0.1170078,85509.0,85508.0,0.6381691]
["bitfinex-derivatives","BTCF0:USTF0",1744506374994,0.1200078,85509.0,85508.0,0.6381691]
["bitfinex-derivatives","BTCF0:USTF0",1744506375188,0.1240078,85509.0,85508.0,0.6391691]
["bitfinex-derivatives","BTCF0:USTF0",1744506375394,0.1240078,85509.0,85508.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1744506375694,0.1540078,85509.0,85508.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1744506375894,0.1480078,85509.0,85508.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1744506376291,0.00104,85509.0,85508.0,0.6411691]
["bitfinex-derivatives","BTCF0:USTF0",1744506376485,0.00104,85509.0,85508.0,0.6391691]
["bitfinex-derivatives","BTCF0:USTF0",1744506376686,0.00104,85509.0,85508.0,0.6411691]
["bitfinex-derivatives","BTCF0:USTF0",1744506377298,0.001,85509.0,85508.0,0.6411691]
["bitfinex-derivatives","BTCF0:USTF0",1744506377496,0.00104,85509.0,85508.0,0.6411691]
["bitfinex-derivatives","BTCF0:USTF0",1744506377696,0.1180078,85509.0,85508.0,0.6411691]
["bitfinex-derivatives","BTCF0:USTF0",1744506377898,0.00104,85509.0,85508.0,0.6401691]
["bitfinex-derivatives","BTCF0:USTF0",1744506378093,0.00104,85509.0,85508.0,0.6411691]
["bitfinex-derivatives","BTCF0:USTF0",1744506378297,7.291e-05,85527.0,85525.0,0.1169459]
["bitfinex-derivatives","BTCF0:USTF0",1744506378496,7.291e-05,85527.0,85525.0,0.9385459]
["bitfinex-derivatives","BTCF0:USTF0",1744506378700,0.1169422,85528.0,85525.0,0.9385459]
["bitfinex-derivatives","BTCF0:USTF0",1744506378904,0.21382886,85526.0,85525.0,0.9385459]
["bitfinex-derivatives","BTCF0:USTF0",1744506379400,0.21382886,85526.0,85525.0,1.0016459]
["bitfinex-derivatives","BTCF0:USTF0",1744506379794,0.00604,85526.0,85525.0,1.0016459]
["bitfinex-derivatives","BTCF0:USTF0",1744506379991,0.00704,85526.0,85525.0,1.0016459]
["bitfinex-derivatives","BTCF0:USTF0",1744506380600,0.007,85526.0,85525.0,1.0016459]
["bitfinex-derivatives","BTCF0:USTF0",1744506380899,0.00704,85526.0,85525.0,1.0016459]
["bitfinex-derivatives","BTCF0:USTF0",1744506382604,0.00017542,85534.0,85533.0,0.1169349]
["bitfinex-derivatives","BTCF0:USTF0",1744506382900,5.401e-05,85537.0,85535.0,0.1169322]
["bitfinex-derivatives","BTCF0:USTF0",1744506383100,0.0584552,85551.0,85535.0,0.1169322]
["bitfinex-derivatives","BTCF0:USTF0",1744506383101,0.20878886,85543.0,85539.0,0.0584632]
["bitfinex-derivatives","BTCF0:USTF0",1744506383286,0.20878886,85543.0,85542.0,0.4777226]
["bitfinex-derivatives","BTCF0:USTF0",1744506384287,0.11081678,85549.0,85548.0,0.1169144]
["bitfinex-derivatives","BTCF0:USTF0",1744506384487,0.11081678,85549.0,85548.0,1.0122144]
["bitfinex-derivatives","BTCF0:USTF0",1744506384693,0.11076277,85549.0,85548.0,1.0122144]
["bitfinex-derivatives","BTCF0:USTF0",1744506384893,0.11080277,85549.0,85548.0,1.0102144]
["bitfinex-derivatives","BTCF0:USTF0",1744506385696,0.11080277,85549.0,85548.0,1.0142144]
["bitfinex-derivatives","BTCF0:USTF0",1744506385906,0.11180277,85549.0,85548.0,1.0192144]
["bitfinex-derivatives","BTCF0:USTF0",1744506386290,0.11180277,85549.0,85548.0,1.0152144]
["bitfinex-derivatives","BTCF0:USTF0",1744506386503,0.11180277,85549.0,85548.0,1.0212144]
["bitfinex-derivatives","BTCF0:USTF0",1744506387496,0.00104,85549.0,85548.0,1.0212144]
["bitfinex-derivatives","BTCF0:USTF0",1744506387893,0.00104,85549.0,85548.0,1.0222144]
["bitfinex-derivatives","BTCF0:USTF0",1744506388601,0.001,85549.0,85548.0,1.0232144]
["bitfinex-derivatives","BTCF0:USTF0",1744506388902,0.00104,85549.0,85548.0,1.0232144]
["bitfinex-derivatives","BTCF0:USTF0",1744506389604,4e-05,85549.0,85548.0,1.0152144]
["bitfinex-derivatives","BTCF0:USTF0",1744506389907,0.00104,85549.0,85548.0,1.0162144]
["bitfinex-derivatives","BTCF0:USTF0",1744506390205,1e-07,85549.0,85548.0,1.0162144]
["bitfinex-derivatives","BTCF0:USTF0",1744506390405,5.401e-05,85560.0,85559.0,0.1168994]
["bitfinex-derivatives","BTCF0:USTF0",1744506390706,0.0312,85570.0,85560.0,0.116898]
["bitfinex-derivatives","BTCF0:USTF0",1744506390898,0.0312,85570.0,85560.0,0.266898]
["bitfinex-derivatives","BTCF0:USTF0",1744506391098,0.0312,85570.0,85560.0,0.298998]
["bitfinex-derivatives","BTCF0:USTF0",1744506391296,0.0584435,85569.0,85560.0,0.329498]
["bitfinex-derivatives","BTCF0:USTF0",1744506391493,0.0312,85570.0,85560.0,0.329498]
["bitfinex-derivatives","BTCF0:USTF0",1744506392008,0.058443,85569.0,85560.0,0.329498]
["bitfinex-derivatives","BTCF0:USTF0",1744506392206,0.058443,85569.0,85568.0,0.1168871]
["bitfinex-derivatives","BTCF0:USTF0",1744506392515,0.090043,85569.0,85568.0,0.4776871]
["bitfinex-derivatives","BTCF0:USTF0",1744506393097,0.1484857,85569.0,85568.0,0.5097871]
["bitfinex-derivatives","BTCF0:USTF0",1744506393301,0.1484857,85569.0,85568.0,0.5426871]
["bitfinex-derivatives","BTCF0:USTF0",1744506394108,0.0312,85570.0,85569.0,0.1168857]
["bitfinex-derivatives","BTCF0:USTF0",1744506394319,0.0312,85570.0,85569.0,0.2145857]
["bitfinex-derivatives","BTCF0:USTF0",1744506394799,0.01171901,85580.0,85574.0,0.0584392]
["bitfinex-derivatives","BTCF0:USTF0",1744506395000,0.00013287,85588.0,85587.0,0.1168612]
["bitfinex-derivatives","BTCF0:USTF0",1744506395199,0.0623,85601.0,85598.0,0.058423]
["bitfinex-derivatives","BTCF0:USTF0",1744506395409,0.11690571,85599.0,85598.0,0.058423]
["bitfinex-derivatives","BTCF0:USTF0",1744506395600,0.1168517,85599.0,85598.0,0.058423]
["bitfinex-derivatives","BTCF0:USTF0",1744506395804,0.1168917,85599.0,85598.0,0.058423]
["bitfinex-derivatives","BTCF0:USTF0",1744506395999,0.1168517,85599.0,85598.0,0.058423]
["bitfinex-derivatives","BTCF0:USTF0",1744506396198,4e-05,85599.0,85598.0,0.1752664]
["bitfinex-derivatives","BTCF0:USTF0",1744506396604,0.0623,85601.0,85600.0,0.1168434]
["bitfinex-derivatives","BTCF0:USTF0",1744506396605,0.004,85601.0,85600.0,0.1168434]
["bitfinex-derivatives","BTCF0:USTF0",1744506396911,0.10950732,85630.0,85615.0,0.1168229]
["bitfinex-derivatives","BTCF0:USTF0",1744506397110,0.06901529,85624.0,85615.0,0.5876229]
["bitfinex-derivatives","BTCF0:USTF0",1744506397408,0.03721529,85624.0,85615.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1744506397711,0.0318,85620.0,85617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744506397905,0.1168175,85619.0,85618.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744506398099,0.1488175,85619.0,85618.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744506398300,0.03204,85619.0,85618.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744506398608,0.1168575,85619.0,85618.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744506399098,0.1208175,85619.0,85618.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744506399404,0.1228575,85619.0,85618.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744506400209,0.1228575,85619.0,85618.0,0.07180675]
["bitfinex-derivatives","BTCF0:USTF0",1744506401309,0.1228575,85619.0,85618.0,0.48630675]
["bitfinex-derivatives","BTCF0:USTF0",1744506401705,0.1228575,85619.0,85618.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1744506404204,0.1228575,85619.0,85618.0,0.5943188]
["bitfinex-derivatives","BTCF0:USTF0",1744506404708,0.1228575,85619.0,85618.0,0.60305857]
["bitfinex-derivatives","BTCF0:USTF0",1744506410016,0.00604,85619.0,85618.0,0.60305857]
["bitfinex-derivatives","BTCF0:USTF0",1744506410516,0.1228575,85619.0,85618.0,0.60305857]
["bitfinex-derivatives","BTCF0:USTF0",1744506414716,0.00604,85619.0,85618.0,0.60305857]
["bitfinex-derivatives","BTCF0:USTF0",1744506415207,0.03634,85619.0,85618.0,0.60305857]
["bitfinex-derivatives","BTCF0:USTF0",1744506420921,0.03634,85619.0,85618.0,0.71305857]
["bitfinex-derivatives","BTCF0:USTF0",1744506426635,0.03634,85619.0,85618.0,1.07385857]
["bitfinex-derivatives","BTCF0:USTF0",1744506429832,1e-07,85619.0,85618.0,1.07385857]
["bitfinex-derivatives","BTCF0:USTF0",1744506430023,0.03074658,85641.0,85618.0,1.21703977]
["bitfinex-derivatives","BTCF0:USTF0",1744506430226,0.02754225,85646.0,85638.0,0.0583958]
["bitfinex-derivatives","BTCF0:USTF0",1744506430427,0.0296232,85649.0,85644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744506430729,0.0296232,85649.0,85646.0,0.1167807]
["bitfinex-derivatives","BTCF0:USTF0",1744506430926,0.17670684,85654.0,85646.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744506431129,0.03084942,85662.0,85653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744506431328,0.03084942,85662.0,85660.0,0.1167616]
["bitfinex-derivatives","BTCF0:USTF0",1744506431528,0.03084942,85662.0,85661.0,0.1167602]
["bitfinex-derivatives","BTCF0:USTF0",1744506431729,0.0310258,85670.0,85661.0,0.1167602]
["bitfinex-derivatives","BTCF0:USTF0",1744506431730,0.02992044,85673.0,85670.0,0.1167479]
["bitfinex-derivatives","BTCF0:USTF0",1744506432031,0.14611228,85671.0,85670.0,0.4775479]
["bitfinex-derivatives","BTCF0:USTF0",1744506432237,0.14615228,85671.0,85670.0,0.4775479]
["bitfinex-derivatives","BTCF0:USTF0",1744506432436,0.17831228,85671.0,85670.0,0.4735479]
["bitfinex-derivatives","BTCF0:USTF0",1744506432738,0.17835228,85671.0,85670.0,0.4735479]
["bitfinex-derivatives","BTCF0:USTF0",1744506433329,0.14615228,85671.0,85670.0,0.5735479]
["bitfinex-derivatives","BTCF0:USTF0",1744506433641,0.17851228,85671.0,85670.0,0.5735479]
["bitfinex-derivatives","BTCF0:USTF0",1744506433831,0.17855228,85671.0,85670.0,0.5735479]
["bitfinex-derivatives","BTCF0:USTF0",1744506434526,0.21105228,85671.0,85670.0,0.5735479]
["bitfinex-derivatives","BTCF0:USTF0",1744506439228,0.09430568,85671.0,85670.0,0.5735479]
["bitfinex-derivatives","BTCF0:USTF0",1744506440139,0.21105228,85671.0,85670.0,0.5735479]
["bitfinex-derivatives","BTCF0:USTF0",1744506440634,0.09430568,85671.0,85670.0,0.5735479]
["bitfinex-derivatives","BTCF0:USTF0",1744506441639,0.21105228,85671.0,85670.0,0.5735479]
["bitfinex-derivatives","BTCF0:USTF0",1744506441836,0.09430568,85671.0,85670.0,0.5735479]
["bitfinex-derivatives","BTCF0:USTF0",1744506442733,0.21105228,85671.0,85670.0,0.5735479]
["bitfinex-derivatives","BTCF0:USTF0",1744506444528,0.09430568,85671.0,85670.0,0.5735479]
["bitfinex-derivatives","BTCF0:USTF0",1744506444733,0.06280568,85671.0,85670.0,0.5735479]
["bitfinex-derivatives","BTCF0:USTF0",1744506445431,0.17955228,85671.0,85670.0,0.5735479]
["bitfinex-derivatives","BTCF0:USTF0",1744506445840,0.06280568,85671.0,85670.0,0.5735479]
["bitfinex-derivatives","BTCF0:USTF0",1744506446028,0.03140568,85671.0,85670.0,0.5735479]
["bitfinex-derivatives","BTCF0:USTF0",1744506446239,0.03058331,85675.0,85670.0,0.5735479]
["bitfinex-derivatives","BTCF0:USTF0",1744506446240,0.02478354,85676.0,85675.0,0.1167411]
["bitfinex-derivatives","BTCF0:USTF0",1744506446435,0.02478354,85676.0,85675.0,0.2267411]
["bitfinex-derivatives","BTCF0:USTF0",1744506446832,0.02478354,85676.0,85675.0,0.2917411]
["bitfinex-derivatives","BTCF0:USTF0",1744506447338,0.02482354,85676.0,85675.0,0.2917411]
["bitfinex-derivatives","BTCF0:USTF0",1744506447537,0.02482354,85676.0,85675.0,0.2927411]
["bitfinex-derivatives","BTCF0:USTF0",1744506448529,0.14156334,85676.0,85675.0,0.3687011]
["bitfinex-derivatives","BTCF0:USTF0",1744506448730,0.20336334,85676.0,85675.0,0.2927411]
["bitfinex-derivatives","BTCF0:USTF0",1744506449038,0.17196334,85676.0,85675.0,0.2927411]
["bitfinex-derivatives","BTCF0:USTF0",1744506449832,0.17196334,85676.0,85675.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1744506450137,0.20336334,85676.0,85675.0,0.2608411]
["bitfinex-derivatives","BTCF0:USTF0",1744506451935,0.20336334,85676.0,85675.0,0.2277411]
["bitfinex-derivatives","BTCF0:USTF0",1744506454045,0.20336334,85676.0,85675.0,0.5885411]
["bitfinex-derivatives","BTCF0:USTF0",1744506454446,0.05522354,85676.0,85675.0,0.5885411]
["bitfinex-derivatives","BTCF0:USTF0",1744506454641,0.05518354,85676.0,85675.0,0.6186411]
["bitfinex-derivatives","BTCF0:USTF0",1744506454946,0.02482354,85676.0,85675.0,0.6186411]
["bitfinex-derivatives","BTCF0:USTF0",1744506456151,0.02478354,85676.0,85675.0,0.6186411]
["bitfinex-derivatives","BTCF0:USTF0",1744506456338,0.02482354,85676.0,85675.0,0.6186411]
["bitfinex-derivatives","BTCF0:USTF0",1744506456748,0.02478354,85676.0,85675.0,0.6186411]
["bitfinex-derivatives","BTCF0:USTF0",1744506457052,0.02482354,85676.0,85675.0,1.0331411]
["bitfinex-derivatives","BTCF0:USTF0",1744506458148,0.02478354,85676.0,85675.0,1.0331411]
["bitfinex-derivatives","BTCF0:USTF0",1744506458346,0.02482354,85676.0,85675.0,1.0331411]
["bitfinex-derivatives","BTCF0:USTF0",1744506459058,6e-08,85677.0,85675.0,1.0431411]
["bitfinex-derivatives","BTCF0:USTF0",1744506459237,6e-08,85677.0,85676.0,0.1167398]
["bitfinex-derivatives","BTCF0:USTF0",1744506459448,6e-08,85677.0,85676.0,0.35408298]
["bitfinex-derivatives","BTCF0:USTF0",1744506459645,6e-08,85677.0,85676.0,0.38638298]
["bitfinex-derivatives","BTCF0:USTF0",1744506460050,6e-08,85677.0,85676.0,0.3706398]
["bitfinex-derivatives","BTCF0:USTF0",1744506460242,6e-08,85677.0,85676.0,0.38629321]
["bitfinex-derivatives","BTCF0:USTF0",1744506460651,6e-08,85677.0,85676.0,0.3862932]
["bitfinex-derivatives","BTCF0:USTF0",1744506461041,6e-08,85677.0,85676.0,0.3922932]
["bitfinex-derivatives","BTCF0:USTF0",1744506461551,6e-08,85677.0,85676.0,0.3952932]
["bitfinex-derivatives","BTCF0:USTF0",1744506462350,6e-08,85677.0,85676.0,0.3796398]
["bitfinex-derivatives","BTCF0:USTF0",1744506462539,6e-08,85677.0,85676.0,0.39529084]
["bitfinex-derivatives","BTCF0:USTF0",1744506462740,6e-08,85677.0,85676.0,0.80979084]
["bitfinex-derivatives","BTCF0:USTF0",1744506463044,4.006e-05,85677.0,85676.0,0.80979084]
["bitfinex-derivatives","BTCF0:USTF0",1744506463244,0.01227178,85685.0,85682.0,0.1167316]
["bitfinex-derivatives","BTCF0:USTF0",1744506463448,8e-08,85685.0,85684.0,0.1167289]
["bitfinex-derivatives","BTCF0:USTF0",1744506463649,8e-08,85685.0,85684.0,0.2967289]
["bitfinex-derivatives","BTCF0:USTF0",1744506463852,4.008e-05,85685.0,85684.0,0.31244489]
["bitfinex-derivatives","BTCF0:USTF0",1744506464053,4.008e-05,85685.0,85684.0,0.37714489]
["bitfinex-derivatives","BTCF0:USTF0",1744506464749,4.008e-05,85685.0,85684.0,0.38114489]
["bitfinex-derivatives","BTCF0:USTF0",1744506464956,4.008e-05,85685.0,85684.0,0.3654289]
["bitfinex-derivatives","BTCF0:USTF0",1744506465251,5e-08,85687.0,85686.0,0.1167261]
["bitfinex-derivatives","BTCF0:USTF0",1744506465554,5e-08,85687.0,85686.0,0.6575261]
["bitfinex-derivatives","BTCF0:USTF0",1744506465757,5e-08,85687.0,85686.0,0.9075261]
["bitfinex-derivatives","BTCF0:USTF0",1744506466144,5e-08,85687.0,85686.0,0.6575261]
["bitfinex-derivatives","BTCF0:USTF0",1744506466758,5e-08,85687.0,85686.0,0.6595261]
["bitfinex-derivatives","BTCF0:USTF0",1744506467251,5e-08,85687.0,85686.0,0.9095261]
["bitfinex-derivatives","BTCF0:USTF0",1744506467455,5e-08,85687.0,85686.0,0.9105261]
["bitfinex-derivatives","BTCF0:USTF0",1744506467843,4e-08,85688.0,85687.0,0.1167248]
["bitfinex-derivatives","BTCF0:USTF0",1744506468043,4e-08,85688.0,85687.0,0.3389248]
["bitfinex-derivatives","BTCF0:USTF0",1744506469050,9e-08,85689.0,85688.0,0.1167234]
["bitfinex-derivatives","BTCF0:USTF0",1744506469351,0.00215262,85694.0,85693.0,0.1167166]
["bitfinex-derivatives","BTCF0:USTF0",1744506469547,0.00215262,85694.0,85693.0,0.6475166]
["bitfinex-derivatives","BTCF0:USTF0",1744506469947,0.00219262,85694.0,85693.0,0.6475166]
["bitfinex-derivatives","BTCF0:USTF0",1744506470148,0.00219262,85694.0,85693.0,0.7138166]
["bitfinex-derivatives","BTCF0:USTF0",1744506470952,0.00319262,85694.0,85693.0,0.7138166]
["bitfinex-derivatives","BTCF0:USTF0",1744506471147,0.09729262,85694.0,85693.0,0.7897366]
["bitfinex-derivatives","BTCF0:USTF0",1744506471557,0.09729262,85694.0,85693.0,1.2042366]
["bitfinex-derivatives","BTCF0:USTF0",1744506473247,0.09729262,85694.0,85693.0,1.1283166]
["bitfinex-derivatives","BTCF0:USTF0",1744506473448,0.09729262,85694.0,85693.0,1.2042366]
["bitfinex-derivatives","BTCF0:USTF0",1744506476460,0.09729262,85694.0,85693.0,1.21350383]
["bitfinex-derivatives","BTCF0:USTF0",1744506477859,0.09729262,85694.0,85693.0,1.18030383]
["bitfinex-derivatives","BTCF0:USTF0",1744506481246,0.21400782,85694.0,85693.0,1.18030383]
["bitfinex-derivatives","BTCF0:USTF0",1744506481450,0.09729262,85694.0,85693.0,1.18030383]
["bitfinex-derivatives","BTCF0:USTF0",1744506482158,0.00319262,85694.0,85693.0,1.18030383]
["bitfinex-derivatives","BTCF0:USTF0",1744506482354,2e-08,85694.0,85693.0,1.18030383]
["bitfinex-derivatives","BTCF0:USTF0",1744506482555,2e-08,85699.0,85698.0,0.1167098]
["bitfinex-derivatives","BTCF0:USTF0",1744506482860,0.01567322,85703.0,85700.0,0.1167071]
["bitfinex-derivatives","BTCF0:USTF0",1744506483158,0.01567322,85703.0,85700.0,0.71684474]
["bitfinex-derivatives","BTCF0:USTF0",1744506483460,0.01258744,85701.0,85700.0,0.71684474]
["bitfinex-derivatives","BTCF0:USTF0",1744506483650,0.01254744,85701.0,85700.0,0.77964474]
["bitfinex-derivatives","BTCF0:USTF0",1744506484158,0.01254744,85701.0,85700.0,0.7640071]
["bitfinex-derivatives","BTCF0:USTF0",1744506484359,4e-08,85701.0,85700.0,0.7640071]
["bitfinex-derivatives","BTCF0:USTF0",1744506484758,5e-08,85703.0,85702.0,0.1167043]
["bitfinex-derivatives","BTCF0:USTF0",1744506485057,5e-08,85703.0,85702.0,0.2867043]
["bitfinex-derivatives","BTCF0:USTF0",1744506486054,5e-08,85703.0,85702.0,0.7012043]
["bitfinex-derivatives","BTCF0:USTF0",1744506486258,0.05585161,85711.0,85708.0,0.1166962]
["bitfinex-derivatives","BTCF0:USTF0",1744506486456,0.05585161,85711.0,85708.0,0.7234162]
["bitfinex-derivatives","BTCF0:USTF0",1744506487061,0.05585161,85711.0,85708.0,0.7872162]
["bitfinex-derivatives","BTCF0:USTF0",1744506487359,0.0329,85710.0,85708.0,0.7559162]
["bitfinex-derivatives","BTCF0:USTF0",1744506487548,0.0329,85710.0,85708.0,0.7589162]
["bitfinex-derivatives","BTCF0:USTF0",1744506487754,0.04135343,85709.0,85708.0,0.7589162]
["bitfinex-derivatives","BTCF0:USTF0",1744506488958,0.04135343,85709.0,85708.0,0.7639162]
["bitfinex-derivatives","BTCF0:USTF0",1744506489260,0.04135343,85709.0,85708.0,1.1784162]
["bitfinex-derivatives","BTCF0:USTF0",1744506493862,5.401e-05,85713.0,85708.0,1.1784162]
["bitfinex-derivatives","BTCF0:USTF0",1744506494064,2e-08,85720.0,85711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744506494262,0.02869812,85721.0,85720.0,0.1166798]
["bitfinex-derivatives","BTCF0:USTF0",1744506494461,3e-08,85722.0,85721.0,0.1166785]
["bitfinex-derivatives","BTCF0:USTF0",1744506494769,0.01105242,85730.0,85721.0,0.1166785]
["bitfinex-derivatives","BTCF0:USTF0",1744506494770,0.17804001,85742.0,85741.0,0.1166513]
["bitfinex-derivatives","BTCF0:USTF0",1744506494967,0.1036945,85742.0,85741.0,1.51519116]
["bitfinex-derivatives","BTCF0:USTF0",1744506495266,1e-08,85742.0,85741.0,1.77479236]
["bitfinex-derivatives","BTCF0:USTF0",1744506495460,0.01915263,85753.0,85752.0,0.1166363]
["bitfinex-derivatives","BTCF0:USTF0",1744506495773,3e-08,85753.0,85752.0,0.6274363]
["bitfinex-derivatives","BTCF0:USTF0",1744506495959,0.08542712,85761.0,85760.0,0.1166254]
["bitfinex-derivatives","BTCF0:USTF0",1744506496153,0.01982463,85769.0,85765.0,0.1166186]
["bitfinex-derivatives","BTCF0:USTF0",1744506496154,5e-08,85766.0,85765.0,0.1166186]
["bitfinex-derivatives","BTCF0:USTF0",1744506496358,8e-08,85769.0,85768.0,0.1166145]
["bitfinex-derivatives","BTCF0:USTF0",1744506496582,8e-08,85769.0,85768.0,0.2866145]
["bitfinex-derivatives","BTCF0:USTF0",1744506496764,8e-08,85769.0,85768.0,0.36118934]
["bitfinex-derivatives","BTCF0:USTF0",1744506496963,4.008e-05,85769.0,85768.0,0.28530934]
["bitfinex-derivatives","BTCF0:USTF0",1744506497166,0.02372375,85772.0,85768.0,0.26115999]
["bitfinex-derivatives","BTCF0:USTF0",1744506497372,0.02372375,85772.0,85771.0,0.4774105]
["bitfinex-derivatives","BTCF0:USTF0",1744506497560,0.02372375,85772.0,85771.0,0.6274105]
["bitfinex-derivatives","BTCF0:USTF0",1744506497761,0.02376375,85772.0,85771.0,0.6274105]
["bitfinex-derivatives","BTCF0:USTF0",1744506498167,0.005,85786.0,85778.0,0.0582999]
["bitfinex-derivatives","BTCF0:USTF0",1744506498462,0.2382614,85787.0,85786.0,0.1165901]
["bitfinex-derivatives","BTCF0:USTF0",1744506498660,0.2382614,85787.0,85786.0,0.3624701]
["bitfinex-derivatives","BTCF0:USTF0",1744506498857,0.2382614,85787.0,85786.0,0.3932701]
["bitfinex-derivatives","BTCF0:USTF0",1744506499268,7.291e-05,85789.0,85788.0,0.1165874]
["bitfinex-derivatives","BTCF0:USTF0",1744506499465,0.0312,85809.0,85799.0,0.1165724]
["bitfinex-derivatives","BTCF0:USTF0",1744506499670,0.0323,85808.0,85799.0,1.1377124]
["bitfinex-derivatives","BTCF0:USTF0",1744506500457,0.0323,85808.0,85799.0,1.4985124]
["bitfinex-derivatives","BTCF0:USTF0",1744506500773,1e-07,85812.0,85811.0,0.1165561]
["bitfinex-derivatives","BTCF0:USTF0",1744506500971,1e-07,85812.0,85811.0,0.6473561]
["bitfinex-derivatives","BTCF0:USTF0",1744506501168,1e-07,85812.0,85811.0,1.07081964]
["bitfinex-derivatives","BTCF0:USTF0",1744506501571,4.01e-05,85812.0,85811.0,1.07081964]
["bitfinex-derivatives","BTCF0:USTF0",1744506501870,4.01e-05,85812.0,85811.0,1.14665964]
["bitfinex-derivatives","BTCF0:USTF0",1744506502179,0.1165548,85812.0,85811.0,0.9453]
["bitfinex-derivatives","BTCF0:USTF0",1744506502364,0.1165948,85812.0,85811.0,1.0618561]
["bitfinex-derivatives","BTCF0:USTF0",1744506502562,1e-07,85812.0,85811.0,1.0618561]
["bitfinex-derivatives","BTCF0:USTF0",1744506502767,0.1165948,85812.0,85811.0,1.0618561]
["bitfinex-derivatives","BTCF0:USTF0",1744506502963,0.1839948,85812.0,85811.0,1.0618561]
["bitfinex-derivatives","BTCF0:USTF0",1744506503176,0.1839548,85812.0,85811.0,1.0618561]
["bitfinex-derivatives","BTCF0:USTF0",1744506503475,0.0674401,85812.0,85811.0,0.7010561]
["bitfinex-derivatives","BTCF0:USTF0",1744506503969,0.0644401,85812.0,85811.0,0.7050561]
["bitfinex-derivatives","BTCF0:USTF0",1744506504169,0.0644001,85812.0,85811.0,0.7050561]
["bitfinex-derivatives","BTCF0:USTF0",1744506504369,0.1809948,85812.0,85811.0,0.7050561]
["bitfinex-derivatives","BTCF0:USTF0",1744506504970,0.0644401,85812.0,85811.0,0.7050561]
["bitfinex-derivatives","BTCF0:USTF0",1744506505172,0.1809948,85812.0,85811.0,0.7050561]
["bitfinex-derivatives","BTCF0:USTF0",1744506506579,0.1809948,85812.0,85811.0,0.71372859]
["bitfinex-derivatives","BTCF0:USTF0",1744506506974,0.1809948,85812.0,85811.0,0.7050561]
["bitfinex-derivatives","BTCF0:USTF0",1744506507171,0.4309948,85812.0,85811.0,0.5885]
["bitfinex-derivatives","BTCF0:USTF0",1744506507371,0.4309948,85812.0,85811.0,0.7050561]
["bitfinex-derivatives","BTCF0:USTF0",1744506507573,0.1809948,85812.0,85811.0,0.7050561]
["bitfinex-derivatives","BTCF0:USTF0",1744506508677,0.1809948,85812.0,85811.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1744506509380,0.1809948,85812.0,85811.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1744506509877,0.4309948,85812.0,85811.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1744506510077,0.4309948,85812.0,85811.0,0.2905561]
["bitfinex-derivatives","BTCF0:USTF0",1744506510673,0.1809948,85812.0,85811.0,0.2905561]
["bitfinex-derivatives","BTCF0:USTF0",1744506511593,0.4309948,85812.0,85811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744506511874,0.4309948,85812.0,85798.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744506511875,0.1165819,85792.0,85791.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1744506512078,0.1165941,85783.0,85782.0,0.4773955]
["bitfinex-derivatives","BTCF0:USTF0",1744506512474,0.1166064,85774.0,85773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744506512679,0.1166064,85774.0,85773.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744506512884,0.4774064,85774.0,85773.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744506513385,0.0583066,85769.0,85765.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1744506513683,0.0583066,85769.0,85753.0,0.00891078]
["bitfinex-derivatives","BTCF0:USTF0",1744506513684,0.1166336,85754.0,85753.0,0.00891078]
["bitfinex-derivatives","BTCF0:USTF0",1744506514077,0.1166349,85753.0,85748.0,0.1166413]
["bitfinex-derivatives","BTCF0:USTF0",1744506514376,0.1166349,85753.0,85746.0,0.29736675]
["bitfinex-derivatives","BTCF0:USTF0",1744506514578,0.1166349,85753.0,85749.0,0.1166404]
["bitfinex-derivatives","BTCF0:USTF0",1744506514878,0.1166349,85753.0,85750.0,0.1166384]
["bitfinex-derivatives","BTCF0:USTF0",1744506515277,0.1166349,85753.0,85748.0,0.0583207]
["bitfinex-derivatives","BTCF0:USTF0",1744506515584,0.1166349,85753.0,85750.0,0.0583192]
["bitfinex-derivatives","BTCF0:USTF0",1744506515785,0.1176349,85753.0,85747.0,0.0583212]
["bitfinex-derivatives","BTCF0:USTF0",1744506516185,0.1176349,85753.0,85749.0,0.1166394]
["bitfinex-derivatives","BTCF0:USTF0",1744506516485,0.1166349,85753.0,85752.0,0.29435272]
["bitfinex-derivatives","BTCF0:USTF0",1744506516682,0.1166349,85753.0,85752.0,0.17871642]
["bitfinex-derivatives","BTCF0:USTF0",1744506517485,0.1166363,85752.0,85751.0,0.116637]
["bitfinex-derivatives","BTCF0:USTF0",1744506517673,0.1482363,85752.0,85751.0,0.116637]
["bitfinex-derivatives","BTCF0:USTF0",1744506517878,0.1166445,85746.0,85745.0,0.17962837]
["bitfinex-derivatives","BTCF0:USTF0",1744506518882,0.1482445,85746.0,85745.0,0.06298667]
["bitfinex-derivatives","BTCF0:USTF0",1744506519682,0.1482445,85746.0,85745.0,0.00466497]
["bitfinex-derivatives","BTCF0:USTF0",1744506520073,0.0316,85746.0,85745.0,0.00666497]
["bitfinex-derivatives","BTCF0:USTF0",1744506520275,0.0306,85759.0,85758.0,0.1166281]
["bitfinex-derivatives","BTCF0:USTF0",1744506520479,0.0947,85759.0,85758.0,0.1166281]
["bitfinex-derivatives","BTCF0:USTF0",1744506520680,0.09474,85759.0,85758.0,0.1166281]
["bitfinex-derivatives","BTCF0:USTF0",1744506520874,0.0583181,85752.0,85737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744506521079,0.1166445,85746.0,85745.0,0.13330767]
["bitfinex-derivatives","BTCF0:USTF0",1744506521279,0.1166445,85746.0,85745.0,0.13630767]
["bitfinex-derivatives","BTCF0:USTF0",1744506521680,0.1166445,85746.0,85745.0,0.01966497]
["bitfinex-derivatives","BTCF0:USTF0",1744506521988,0.1166445,85746.0,85745.0,0.00666497]
["bitfinex-derivatives","BTCF0:USTF0",1744506522482,0.1166445,85746.0,85745.0,0.00966497]
["bitfinex-derivatives","BTCF0:USTF0",1744506523090,0.1166445,85746.0,85745.0,0.00866497]
["bitfinex-derivatives","BTCF0:USTF0",1744506526089,0.1166445,85746.0,85745.0,0.12531077]
["bitfinex-derivatives","BTCF0:USTF0",1744506526277,0.1166445,85746.0,85745.0,0.00866497]
["bitfinex-derivatives","BTCF0:USTF0",1744506532387,0.0583141,85758.0,85745.0,0.00866497]
["bitfinex-derivatives","BTCF0:USTF0",1744506532583,0.0893141,85758.0,85757.0,0.1166295]
["bitfinex-derivatives","BTCF0:USTF0",1744506532990,0.0893541,85758.0,85757.0,0.1166295]
["bitfinex-derivatives","BTCF0:USTF0",1744506533185,0.0583541,85758.0,85757.0,0.1166295]
["bitfinex-derivatives","BTCF0:USTF0",1744506533988,4e-05,85758.0,85757.0,0.1166295]
["bitfinex-derivatives","BTCF0:USTF0",1744506534190,0.1166681,85758.0,85757.0,0.1166295]
["bitfinex-derivatives","BTCF0:USTF0",1744506534590,0.1206681,85758.0,85757.0,0.1166295]
["bitfinex-derivatives","BTCF0:USTF0",1744506534788,0.1206281,85758.0,85757.0,0.1166295]
["bitfinex-derivatives","BTCF0:USTF0",1744506535094,0.1206681,85758.0,85757.0,0.1166295]
["bitfinex-derivatives","BTCF0:USTF0",1744506535298,0.1196681,85758.0,85757.0,0.1186295]
["bitfinex-derivatives","BTCF0:USTF0",1744506536086,0.1196681,85758.0,85757.0,0.1196295]
["bitfinex-derivatives","BTCF0:USTF0",1744506536598,0.1166681,85758.0,85757.0,0.1216295]
["bitfinex-derivatives","BTCF0:USTF0",1744506536994,0.1166681,85758.0,85757.0,0.1196295]
["bitfinex-derivatives","BTCF0:USTF0",1744506537290,0.1166681,85758.0,85757.0,0.1236295]
["bitfinex-derivatives","BTCF0:USTF0",1744506537498,4e-05,85758.0,85757.0,0.4844295]
["bitfinex-derivatives","BTCF0:USTF0",1744506537695,0.3608,85770.0,85759.0,0.1166254]
["bitfinex-derivatives","BTCF0:USTF0",1744506537696,0.0583129,85760.0,85759.0,0.1166254]
["bitfinex-derivatives","BTCF0:USTF0",1744506537896,0.0583129,85760.0,85759.0,0.1793254]
["bitfinex-derivatives","BTCF0:USTF0",1744506539501,0.0583129,85760.0,85759.0,0.1823254]
["bitfinex-derivatives","BTCF0:USTF0",1744506539894,0.0583129,85760.0,85759.0,0.1853254]
["bitfinex-derivatives","BTCF0:USTF0",1744506540492,0.11679928,85761.0,85760.0,0.1166254]
["bitfinex-derivatives","BTCF0:USTF0",1744506540898,0.11679928,85761.0,85760.0,0.1813254]
["bitfinex-derivatives","BTCF0:USTF0",1744506541501,0.11679928,85761.0,85760.0,0.1843254]
["bitfinex-derivatives","BTCF0:USTF0",1744506543300,0.11683928,85761.0,85760.0,0.1873254]
["bitfinex-derivatives","BTCF0:USTF0",1744506544996,0.47763928,85761.0,85760.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1744506545201,0.54133928,85761.0,85760.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1744506545801,0.54133928,85761.0,85760.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1744506546896,0.54133928,85761.0,85760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744506547195,0.54133928,85761.0,85760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744506547590,0.1166322,85755.0,85754.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744506548395,0.1166445,85746.0,85745.0,0.00466497]
["bitfinex-derivatives","BTCF0:USTF0",1744506548595,0.1166445,85746.0,85745.0,0.11466497]
["bitfinex-derivatives","BTCF0:USTF0",1744506548797,0.1166445,85746.0,85745.0,0.03606497]
["bitfinex-derivatives","BTCF0:USTF0",1744506549400,0.1797445,85746.0,85745.0,0.03606497]
["bitfinex-derivatives","BTCF0:USTF0",1744506549693,0.1797445,85746.0,85745.0,0.06726497]
["bitfinex-derivatives","BTCF0:USTF0",1744506549889,0.1797445,85746.0,85745.0,0.06926497]
["bitfinex-derivatives","BTCF0:USTF0",1744506550092,0.1797445,85746.0,85745.0,0.03806497]
["bitfinex-derivatives","BTCF0:USTF0",1744506550694,0.1797445,85746.0,85745.0,0.07126497]
["bitfinex-derivatives","BTCF0:USTF0",1744506551802,0.1797445,85746.0,85745.0,0.04006497]
["bitfinex-derivatives","BTCF0:USTF0",1744506552896,0.5405445,85746.0,85745.0,0.04006497]
["bitfinex-derivatives","BTCF0:USTF0",1744506553294,0.5405445,85746.0,85745.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744506553502,0.5405445,85746.0,85745.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1744506553699,0.5405445,85746.0,85745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744506553899,0.5405445,85746.0,85745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744506554799,0.033,85746.0,85745.0,0.4814458]
["bitfinex-derivatives","BTCF0:USTF0",1744506555003,0.1166445,85746.0,85745.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744506555299,0.1166845,85746.0,85745.0,0.1817458]
["bitfinex-derivatives","BTCF0:USTF0",1744506555501,0.1166845,85746.0,85745.0,0.5425458]
["bitfinex-derivatives","BTCF0:USTF0",1744506555502,4e-05,85746.0,85745.0,0.5425458]
["bitfinex-derivatives","BTCF0:USTF0",1744506555699,0.1166445,85746.0,85745.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1744506555897,0.1166845,85746.0,85745.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744506556200,0.1166845,85746.0,85745.0,0.19733966]
["bitfinex-derivatives","BTCF0:USTF0",1744506556903,0.1166845,85746.0,85745.0,0.21511123]
["bitfinex-derivatives","BTCF0:USTF0",1744506557599,0.1166845,85746.0,85745.0,0.19733966]
["bitfinex-derivatives","BTCF0:USTF0",1744506558201,4e-05,85746.0,85745.0,0.19733966]
["bitfinex-derivatives","BTCF0:USTF0",1744506558593,0.1166845,85746.0,85745.0,0.19733966]
["bitfinex-derivatives","BTCF0:USTF0",1744506559703,4e-05,85746.0,85745.0,0.19733966]
["bitfinex-derivatives","BTCF0:USTF0",1744506560002,4e-05,85746.0,85745.0,0.21733966]
["bitfinex-derivatives","BTCF0:USTF0",1744506560199,0.1166378,85756.0,85755.0,0.1749451]
["bitfinex-derivatives","BTCF0:USTF0",1744506560399,0.11669181,85756.0,85755.0,0.1749451]
["bitfinex-derivatives","BTCF0:USTF0",1744506560800,0.11669181,85756.0,85755.0,0.2372451]
["bitfinex-derivatives","BTCF0:USTF0",1744506561001,0.11669181,85756.0,85755.0,0.26283896]
["bitfinex-derivatives","BTCF0:USTF0",1744506561406,0.11769181,85756.0,85755.0,0.26283896]
["bitfinex-derivatives","BTCF0:USTF0",1744506562200,0.11969181,85756.0,85755.0,0.2472451]
["bitfinex-derivatives","BTCF0:USTF0",1744506563007,0.00305401,85756.0,85755.0,0.2472451]
["bitfinex-derivatives","BTCF0:USTF0",1744506563306,0.00017488,85761.0,85760.0,0.1166254]
["bitfinex-derivatives","BTCF0:USTF0",1744506563494,0.00017488,85761.0,85760.0,0.1366254]
["bitfinex-derivatives","BTCF0:USTF0",1744506564606,0.11679898,85761.0,85760.0,0.1366254]
["bitfinex-derivatives","BTCF0:USTF0",1744506565001,0.00017488,85761.0,85760.0,0.1366254]
["bitfinex-derivatives","BTCF0:USTF0",1744506565604,0.00017488,85761.0,85760.0,0.1436254]
["bitfinex-derivatives","BTCF0:USTF0",1744506565811,0.00017488,85761.0,85760.0,0.1752254]
["bitfinex-derivatives","BTCF0:USTF0",1744506566612,0.00017488,85761.0,85760.0,0.1802254]
["bitfinex-derivatives","BTCF0:USTF0",1744506568412,0.00017488,85761.0,85760.0,0.1954916]
["bitfinex-derivatives","BTCF0:USTF0",1744506575612,0.11679898,85761.0,85760.0,0.0272662]
["bitfinex-derivatives","BTCF0:USTF0",1744506575905,0.11679898,85761.0,85743.0,0.17771642]
["bitfinex-derivatives","BTCF0:USTF0",1744506575906,0.1166445,85746.0,85743.0,0.17771642]
["bitfinex-derivatives","BTCF0:USTF0",1744506576504,0.1166445,85746.0,85745.0,0.12131077]
["bitfinex-derivatives","BTCF0:USTF0",1744506576703,0.2124445,85746.0,85745.0,0.12131077]
["bitfinex-derivatives","BTCF0:USTF0",1744506577105,0.2154445,85746.0,85745.0,0.12131077]
["bitfinex-derivatives","BTCF0:USTF0",1744506577903,0.2154445,85746.0,85745.0,0.00466497]
["bitfinex-derivatives","BTCF0:USTF0",1744506578104,0.2224445,85746.0,85745.0,0.00466497]
["bitfinex-derivatives","BTCF0:USTF0",1744506578710,0.2194445,85746.0,85745.0,0.00466497]
["bitfinex-derivatives","BTCF0:USTF0",1744506578914,0.2224445,85746.0,85745.0,0.00466497]
["bitfinex-derivatives","BTCF0:USTF0",1744506579604,0.3102045,85746.0,85745.0,0.00466497]
["bitfinex-derivatives","BTCF0:USTF0",1744506583114,0.2224445,85746.0,85745.0,0.12131077]
["bitfinex-derivatives","BTCF0:USTF0",1744506583424,0.2224845,85746.0,85745.0,0.12131077]
["bitfinex-derivatives","BTCF0:USTF0",1744506583623,0.2224845,85746.0,85745.0,0.15371077]
["bitfinex-derivatives","BTCF0:USTF0",1744506583806,0.2224845,85746.0,85745.0,0.18421077]
["bitfinex-derivatives","BTCF0:USTF0",1744506584012,0.1266845,85746.0,85745.0,0.18421077]
["bitfinex-derivatives","BTCF0:USTF0",1744506584712,0.1266445,85746.0,85745.0,0.18421077]
["bitfinex-derivatives","BTCF0:USTF0",1744506584911,0.1266845,85746.0,85745.0,0.18421077]
["bitfinex-derivatives","BTCF0:USTF0",1744506585506,0.1236845,85746.0,85745.0,0.18421077]
["bitfinex-derivatives","BTCF0:USTF0",1744506585810,0.1236845,85746.0,85745.0,0.19421077]
["bitfinex-derivatives","BTCF0:USTF0",1744506586418,0.00504,85746.0,85745.0,0.19421077]
["bitfinex-derivatives","BTCF0:USTF0",1744506586809,0.005,85746.0,85745.0,0.19421077]
["bitfinex-derivatives","BTCF0:USTF0",1744506587013,0.00504,85746.0,85745.0,0.19421077]
["bitfinex-derivatives","BTCF0:USTF0",1744506587912,0.00104,85746.0,85745.0,0.19421077]
["bitfinex-derivatives","BTCF0:USTF0",1744506589120,4e-05,85746.0,85745.0,0.19521077]
["bitfinex-derivatives","BTCF0:USTF0",1744506599325,0.1166845,85746.0,85745.0,0.16471077]
["bitfinex-derivatives","BTCF0:USTF0",1744506599525,0.1166845,85746.0,85745.0,0.15471077]
["bitfinex-derivatives","BTCF0:USTF0",1744506599721,0.3666845,85746.0,85745.0,0.00566497]
["bitfinex-derivatives","BTCF0:USTF0",1744506600123,0.4316845,85746.0,85745.0,0.00566497]
["bitfinex-derivatives","BTCF0:USTF0",1744506602119,0.1816845,85746.0,85745.0,0.00566497]
["bitfinex-derivatives","BTCF0:USTF0",1744506605323,0.5424845,85746.0,85745.0,0.00566497]
["bitfinex-derivatives","BTCF0:USTF0",1744506605522,0.0583317,85733.0,85720.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744506605716,0.1750084,85729.0,85728.0,0.205996]
["bitfinex-derivatives","BTCF0:USTF0",1744506605922,0.1750084,85729.0,85728.0,0.365996]
["bitfinex-derivatives","BTCF0:USTF0",1744506607329,0.1750084,85729.0,85728.0,0.372996]
["bitfinex-derivatives","BTCF0:USTF0",1744506608528,0.1750084,85729.0,85728.0,0.377996]
["bitfinex-derivatives","BTCF0:USTF0",1744506612637,0.005,85760.0,85728.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1744506612927,9.842e-05,85754.0,85753.0,0.1166349]
["bitfinex-derivatives","BTCF0:USTF0",1744506613128,9.842e-05,85754.0,85753.0,0.1266349]
["bitfinex-derivatives","BTCF0:USTF0",1744506613334,9.842e-05,85754.0,85753.0,0.14209673]
["bitfinex-derivatives","BTCF0:USTF0",1744506613523,9.842e-05,85754.0,85753.0,0.20399673]
["bitfinex-derivatives","BTCF0:USTF0",1744506613722,0.1166336,85754.0,85753.0,0.20399673]
["bitfinex-derivatives","BTCF0:USTF0",1744506614530,0.1186736,85754.0,85753.0,0.20399673]
["bitfinex-derivatives","BTCF0:USTF0",1744506614928,0.1186736,85754.0,85753.0,0.05596183]
["bitfinex-derivatives","BTCF0:USTF0",1744506615228,0.03294,85754.0,85753.0,0.13209673]
["bitfinex-derivatives","BTCF0:USTF0",1744506615427,0.1505736,85754.0,85753.0,0.14209673]
["bitfinex-derivatives","BTCF0:USTF0",1744506615931,0.1505736,85754.0,85753.0,0.17469673]
["bitfinex-derivatives","BTCF0:USTF0",1744506619231,0.1505736,85754.0,85753.0,0.1592349]
["bitfinex-derivatives","BTCF0:USTF0",1744506620332,0.1196736,85754.0,85753.0,0.1592349]
["bitfinex-derivatives","BTCF0:USTF0",1744506620535,0.00304,85754.0,85753.0,0.1592349]
["bitfinex-derivatives","BTCF0:USTF0",1744506621033,0.00304,85754.0,85753.0,0.17464017]
["bitfinex-derivatives","BTCF0:USTF0",1744506623924,0.1196736,85754.0,85753.0,0.1592349]
["bitfinex-derivatives","BTCF0:USTF0",1744506625430,0.1196736,85754.0,85753.0,0.17445324]
["bitfinex-derivatives","BTCF0:USTF0",1744506625625,0.1196736,85754.0,85753.0,0.20485324]
["bitfinex-derivatives","BTCF0:USTF0",1744506627133,0.1196736,85754.0,85753.0,0.2151826]
["bitfinex-derivatives","BTCF0:USTF0",1744506628434,0.1196736,85754.0,85753.0,0.19996426]
["bitfinex-derivatives","BTCF0:USTF0",1744506629031,0.1196736,85754.0,85753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744506629236,0.1196736,85754.0,85753.0,0.1166349]
["bitfinex-derivatives","BTCF0:USTF0",1744506629737,0.1827736,85754.0,85753.0,0.1166349]
["bitfinex-derivatives","BTCF0:USTF0",1744506631652,0.1827736,85754.0,85753.0,0.1476349]
["bitfinex-derivatives","BTCF0:USTF0",1744506633236,0.1506736,85754.0,85753.0,0.1476349]
["bitfinex-derivatives","BTCF0:USTF0",1744506635240,0.1829736,85754.0,85753.0,0.1166349]
["bitfinex-derivatives","BTCF0:USTF0",1744506636042,0.1829736,85754.0,85753.0,0.1492349]
["bitfinex-derivatives","BTCF0:USTF0",1744506637244,0.1819736,85754.0,85753.0,0.1492349]
["bitfinex-derivatives","BTCF0:USTF0",1744506638241,0.1819736,85754.0,85753.0,0.1502349]
["bitfinex-derivatives","BTCF0:USTF0",1744506638741,0.1809736,85754.0,85753.0,0.1502349]
["bitfinex-derivatives","BTCF0:USTF0",1744506639041,0.1799736,85754.0,85753.0,0.1502349]
["bitfinex-derivatives","BTCF0:USTF0",1744506642245,0.1799736,85754.0,85753.0,0.1176349]
["bitfinex-derivatives","BTCF0:USTF0",1744506647839,0.1799736,85754.0,85753.0,0.1501349]
["bitfinex-derivatives","BTCF0:USTF0",1744506649949,0.1799736,85754.0,85753.0,0.1816349]
["bitfinex-derivatives","BTCF0:USTF0",1744506651551,0.1799336,85754.0,85753.0,0.1816349]
["bitfinex-derivatives","BTCF0:USTF0",1744506653251,0.005,85760.0,85759.0,0.1166268]
["bitfinex-derivatives","BTCF0:USTF0",1744506653453,0.1216254,85760.0,85759.0,0.1166268]
["bitfinex-derivatives","BTCF0:USTF0",1744506653751,0.1216654,85760.0,85759.0,0.1166268]
["bitfinex-derivatives","BTCF0:USTF0",1744506654447,0.1216654,85760.0,85759.0,0.1829268]
["bitfinex-derivatives","BTCF0:USTF0",1744506654651,0.1236654,85760.0,85759.0,0.19822536]
["bitfinex-derivatives","BTCF0:USTF0",1744506655653,0.00704,85760.0,85759.0,0.19822536]
["bitfinex-derivatives","BTCF0:USTF0",1744506655857,0.005,85786.0,85760.0,0.0583124]
["bitfinex-derivatives","BTCF0:USTF0",1744506656063,0.0328,85803.0,85794.0,0.1165792]
["bitfinex-derivatives","BTCF0:USTF0",1744506656250,0.0910837,85803.0,85794.0,0.4873792]
["bitfinex-derivatives","BTCF0:USTF0",1744506656454,0.23795062,85795.0,85794.0,0.4873792]
["bitfinex-derivatives","BTCF0:USTF0",1744506656645,0.23791062,85795.0,85794.0,0.4873792]
["bitfinex-derivatives","BTCF0:USTF0",1744506656850,0.23795062,85795.0,85794.0,0.56156131]
["bitfinex-derivatives","BTCF0:USTF0",1744506657152,0.35452842,85795.0,85794.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1744506657360,0.35452842,85795.0,85794.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1744506657657,0.35852842,85795.0,85794.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1744506657859,0.36052842,85795.0,85794.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1744506658853,0.1226178,85795.0,85794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744506659056,0.0583051,85773.0,85772.0,0.1749131]
["bitfinex-derivatives","BTCF0:USTF0",1744506659251,0.0583026,85776.0,85775.0,0.1748981]
["bitfinex-derivatives","BTCF0:USTF0",1744506660144,0.1749098,85776.0,85775.0,0.0583007]
["bitfinex-derivatives","BTCF0:USTF0",1744506660350,0.1749098,85776.0,85775.0,0.0897007]
["bitfinex-derivatives","BTCF0:USTF0",1744506660757,0.0583031,85775.0,85772.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744506660958,0.1166077,85773.0,85772.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1744506661155,0.1166077,85773.0,85772.0,0.2966091]
["bitfinex-derivatives","BTCF0:USTF0",1744506661358,0.1166077,85773.0,85772.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744506661549,0.1166091,85772.0,85771.0,0.00466355]
["bitfinex-derivatives","BTCF0:USTF0",1744506661749,0.0583094,85765.0,85758.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744506662057,0.1166268,85759.0,85758.0,0.2904255]
["bitfinex-derivatives","BTCF0:USTF0",1744506662959,0.1471268,85759.0,85758.0,0.2904255]
["bitfinex-derivatives","BTCF0:USTF0",1744506664762,0.1481268,85759.0,85758.0,0.2904255]
["bitfinex-derivatives","BTCF0:USTF0",1744506665159,0.1471268,85759.0,85758.0,0.2904255]
["bitfinex-derivatives","BTCF0:USTF0",1744506666462,0.1166593,85765.0,85764.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1744506666764,0.5940345,85768.0,85767.0,0.1166159]
["bitfinex-derivatives","BTCF0:USTF0",1744506667062,0.5940345,85768.0,85767.0,0.2066159]
["bitfinex-derivatives","BTCF0:USTF0",1744506667764,0.5970345,85768.0,85767.0,0.2066159]
["bitfinex-derivatives","BTCF0:USTF0",1744506667961,0.5970345,85768.0,85767.0,0.2713159]
["bitfinex-derivatives","BTCF0:USTF0",1744506668957,0.5960345,85768.0,85767.0,0.2713159]
["bitfinex-derivatives","BTCF0:USTF0",1744506669162,0.2352345,85768.0,85767.0,0.2713159]
["bitfinex-derivatives","BTCF0:USTF0",1744506670464,0.2342345,85768.0,85767.0,0.2713159]
["bitfinex-derivatives","BTCF0:USTF0",1744506676367,0.0593074,85768.0,85767.0,0.2713159]
["bitfinex-derivatives","BTCF0:USTF0",1744506676570,0.1176145,85768.0,85767.0,0.2713159]
["bitfinex-derivatives","BTCF0:USTF0",1744506676963,0.1176545,85768.0,85767.0,0.2713159]
["bitfinex-derivatives","BTCF0:USTF0",1744506682076,0.1176545,85768.0,85767.0,0.2723159]
["bitfinex-derivatives","BTCF0:USTF0",1744506682876,0.1166545,85768.0,85767.0,0.2723159]
["bitfinex-derivatives","BTCF0:USTF0",1744506683578,0.1166545,85768.0,85767.0,0.2733159]
["bitfinex-derivatives","BTCF0:USTF0",1744506684668,0.1166145,85768.0,85767.0,0.2733159]
["bitfinex-derivatives","BTCF0:USTF0",1744506684878,0.1166545,85768.0,85767.0,0.2733159]
["bitfinex-derivatives","BTCF0:USTF0",1744506687579,0.1166545,85768.0,85767.0,0.2723159]
["bitfinex-derivatives","BTCF0:USTF0",1744506687874,4e-05,85768.0,85767.0,0.2733159]
["bitfinex-derivatives","BTCF0:USTF0",1744506688177,0.1166545,85768.0,85767.0,0.2733159]
["bitfinex-derivatives","BTCF0:USTF0",1744506688470,4e-05,85768.0,85767.0,0.2733159]
["bitfinex-derivatives","BTCF0:USTF0",1744506689279,0.1166545,85768.0,85767.0,0.2733159]
["bitfinex-derivatives","BTCF0:USTF0",1744506690169,0.058298,85782.0,85781.0,0.1165969]
["bitfinex-derivatives","BTCF0:USTF0",1744506690369,0.2331988,85782.0,85781.0,0.1165969]
["bitfinex-derivatives","BTCF0:USTF0",1744506690771,0.005,85786.0,85783.0,0.1165941]
["bitfinex-derivatives","BTCF0:USTF0",1744506691278,0.005,85786.0,85783.0,0.4873941]
["bitfinex-derivatives","BTCF0:USTF0",1744506691482,0.00021488,85784.0,85783.0,0.4873941]
["bitfinex-derivatives","BTCF0:USTF0",1744506692371,0.00321488,85784.0,85783.0,0.4873941]
["bitfinex-derivatives","BTCF0:USTF0",1744506692770,0.00421488,85784.0,85783.0,0.4873941]
["bitfinex-derivatives","BTCF0:USTF0",1744506693676,0.00421488,85784.0,85783.0,0.50267017]
["bitfinex-derivatives","BTCF0:USTF0",1744506694177,0.00121488,85784.0,85783.0,0.50267017]
["bitfinex-derivatives","BTCF0:USTF0",1744506694870,0.005,85786.0,85785.0,0.1165914]
["bitfinex-derivatives","BTCF0:USTF0",1744506695066,0.005,85786.0,85785.0,0.2965914]
["bitfinex-derivatives","BTCF0:USTF0",1744506695269,0.005,85786.0,85785.0,0.31186747]
["bitfinex-derivatives","BTCF0:USTF0",1744506695668,0.005,85786.0,85785.0,0.32259709]
["bitfinex-derivatives","BTCF0:USTF0",1744506696377,0.007,85786.0,85785.0,0.32259709]
["bitfinex-derivatives","BTCF0:USTF0",1744506696674,0.007,85786.0,85785.0,0.30732102]
["bitfinex-derivatives","BTCF0:USTF0",1744506697765,0.007,85786.0,85785.0,0.2965914]
["bitfinex-derivatives","BTCF0:USTF0",1744506697966,0.1235901,85786.0,85785.0,0.2965914]
["bitfinex-derivatives","BTCF0:USTF0",1744506698166,0.005,85786.0,85785.0,0.2965914]
["bitfinex-derivatives","BTCF0:USTF0",1744506698373,0.007,85786.0,85785.0,0.2965914]
["bitfinex-derivatives","BTCF0:USTF0",1744506698576,0.007,85786.0,85785.0,0.31178979]
["bitfinex-derivatives","BTCF0:USTF0",1744506698772,0.006,85786.0,85785.0,0.31178979]
["bitfinex-derivatives","BTCF0:USTF0",1744506700074,0.1225901,85786.0,85785.0,0.19519839]
["bitfinex-derivatives","BTCF0:USTF0",1744506700266,0.1225901,85786.0,85785.0,0.31178979]
["bitfinex-derivatives","BTCF0:USTF0",1744506700672,0.1225901,85786.0,85785.0,0.2965914]
["bitfinex-derivatives","BTCF0:USTF0",1744506702275,0.006,85786.0,85785.0,0.2965914]
["bitfinex-derivatives","BTCF0:USTF0",1744506702973,0.00604,85786.0,85785.0,0.3285914]
["bitfinex-derivatives","BTCF0:USTF0",1744506703173,0.00604,85786.0,85785.0,0.34394393]
["bitfinex-derivatives","BTCF0:USTF0",1744506705289,0.00604,85786.0,85785.0,0.3285914]
["bitfinex-derivatives","BTCF0:USTF0",1744506705773,0.006,85786.0,85785.0,0.3285914]
["bitfinex-derivatives","BTCF0:USTF0",1744506705973,0.00604,85786.0,85785.0,0.3285914]
["bitfinex-derivatives","BTCF0:USTF0",1744506706699,0.00604,85786.0,85785.0,0.34420394]
["bitfinex-derivatives","BTCF0:USTF0",1744506708077,1e-08,85797.0,85790.0,0.0582921]
["bitfinex-derivatives","BTCF0:USTF0",1744506708390,1e-08,85797.0,85796.0,0.4773765]
["bitfinex-derivatives","BTCF0:USTF0",1744506708580,1e-08,85797.0,85796.0,0.4873765]
["bitfinex-derivatives","BTCF0:USTF0",1744506708778,0.0322,85809.0,85808.0,0.1165602]
["bitfinex-derivatives","BTCF0:USTF0",1744506709385,0.0322,85809.0,85808.0,0.1823602]
["bitfinex-derivatives","BTCF0:USTF0",1744506709983,0.03224,85809.0,85808.0,0.1823602]
["bitfinex-derivatives","BTCF0:USTF0",1744506710579,0.03224,85809.0,85808.0,0.1492602]
["bitfinex-derivatives","BTCF0:USTF0",1744506710580,0.1487988,85809.0,85808.0,0.1492602]
["bitfinex-derivatives","BTCF0:USTF0",1744506710778,0.1840988,85809.0,85808.0,0.1492602]
["bitfinex-derivatives","BTCF0:USTF0",1744506710978,0.1880988,85809.0,85808.0,0.1492602]
["bitfinex-derivatives","BTCF0:USTF0",1744506711187,0.1880988,85809.0,85808.0,0.16462416]
["bitfinex-derivatives","BTCF0:USTF0",1744506712286,0.1880988,85809.0,85808.0,0.13192416]
["bitfinex-derivatives","BTCF0:USTF0",1744506712987,0.1880988,85809.0,85808.0,0.1165602]
["bitfinex-derivatives","BTCF0:USTF0",1744506713593,0.1165697,85801.0,85800.0,0.11674588]
["bitfinex-derivatives","BTCF0:USTF0",1744506713888,0.1165697,85801.0,85800.0,0.27674588]
["bitfinex-derivatives","BTCF0:USTF0",1744506714091,0.1165697,85801.0,85800.0,0.63754588]
["bitfinex-derivatives","BTCF0:USTF0",1744506714588,0.1782697,85801.0,85800.0,0.63754588]
["bitfinex-derivatives","BTCF0:USTF0",1744506714987,0.1823097,85801.0,85800.0,0.63754588]
["bitfinex-derivatives","BTCF0:USTF0",1744506715680,0.1823097,85801.0,85800.0,0.27674588]
["bitfinex-derivatives","BTCF0:USTF0",1744506715881,0.1843097,85801.0,85800.0,0.27674588]
["bitfinex-derivatives","BTCF0:USTF0",1744506716083,0.1842697,85801.0,85800.0,0.27674588]
["bitfinex-derivatives","BTCF0:USTF0",1744506716287,0.1843097,85801.0,85800.0,0.27674588]
["bitfinex-derivatives","BTCF0:USTF0",1744506717789,0.1843097,85801.0,85800.0,0.29217109]
["bitfinex-derivatives","BTCF0:USTF0",1744506718387,0.00604,85801.0,85800.0,0.29217109]
["bitfinex-derivatives","BTCF0:USTF0",1744506718588,0.006,85801.0,85800.0,0.29217109]
["bitfinex-derivatives","BTCF0:USTF0",1744506718788,0.00604,85801.0,85800.0,0.29217109]
["bitfinex-derivatives","BTCF0:USTF0",1744506719387,5.401e-05,85810.0,85809.0,0.1165588]
["bitfinex-derivatives","BTCF0:USTF0",1744506719594,0.11661151,85810.0,85809.0,0.4773588]
["bitfinex-derivatives","BTCF0:USTF0",1744506719791,0.11661151,85810.0,85809.0,0.5376588]
["bitfinex-derivatives","BTCF0:USTF0",1744506720185,0.1165575,85810.0,85809.0,0.55308401]
["bitfinex-derivatives","BTCF0:USTF0",1744506720386,0.1165975,85810.0,85809.0,0.55308401]
["bitfinex-derivatives","BTCF0:USTF0",1744506720593,0.1205975,85810.0,85809.0,0.55308401]
["bitfinex-derivatives","BTCF0:USTF0",1744506720989,0.1245975,85810.0,85809.0,0.55308401]
["bitfinex-derivatives","BTCF0:USTF0",1744506721600,0.1548975,85810.0,85809.0,0.55308401]
["bitfinex-derivatives","BTCF0:USTF0",1744506721790,0.1548975,85810.0,85809.0,0.13198401]
["bitfinex-derivatives","BTCF0:USTF0",1744506722293,0.1548975,85810.0,85809.0,0.1165588]
["bitfinex-derivatives","BTCF0:USTF0",1744506723491,0.03834,85810.0,85799.0,0.0582858]
["bitfinex-derivatives","BTCF0:USTF0",1744506723692,0.0582817,85806.0,85800.0,0.54097488]
["bitfinex-derivatives","BTCF0:USTF0",1744506723886,0.1165697,85801.0,85800.0,0.77410698]
["bitfinex-derivatives","BTCF0:USTF0",1744506725295,0.1165697,85801.0,85800.0,0.41330698]
["bitfinex-derivatives","BTCF0:USTF0",1744506725991,0.1165697,85801.0,85800.0,0.29674268]
["bitfinex-derivatives","BTCF0:USTF0",1744506726191,0.1185697,85801.0,85800.0,0.29674268]
["bitfinex-derivatives","BTCF0:USTF0",1744506727495,0.1175697,85801.0,85800.0,0.29674268]
["bitfinex-derivatives","BTCF0:USTF0",1744506729200,0.1165697,85801.0,85800.0,0.29674268]
["bitfinex-derivatives","BTCF0:USTF0",1744506729389,0.0582817,85806.0,85800.0,0.29674268]
["bitfinex-derivatives","BTCF0:USTF0",1744506729390,0.0582698,85824.0,85806.0,0.0582812]
["bitfinex-derivatives","BTCF0:USTF0",1744506729595,0.0582804,85808.0,85807.0,0.2064403]
["bitfinex-derivatives","BTCF0:USTF0",1744506729791,0.0582804,85808.0,85807.0,0.3474403]
["bitfinex-derivatives","BTCF0:USTF0",1744506730198,0.0582804,85808.0,85807.0,0.2308801]
["bitfinex-derivatives","BTCF0:USTF0",1744506730396,0.0891804,85808.0,85807.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744506730594,0.0891804,85808.0,85807.0,0.2265615]
["bitfinex-derivatives","BTCF0:USTF0",1744506732294,0.0911804,85808.0,85807.0,0.2265615]
["bitfinex-derivatives","BTCF0:USTF0",1744506732693,0.0911804,85808.0,85807.0,0.2594615]
["bitfinex-derivatives","BTCF0:USTF0",1744506733605,0.0911804,85808.0,85807.0,0.27485608]
["bitfinex-derivatives","BTCF0:USTF0",1744506734204,0.002,85808.0,85807.0,0.63565608]
["bitfinex-derivatives","BTCF0:USTF0",1744506734401,0.002,85808.0,85807.0,0.66745608]
["bitfinex-derivatives","BTCF0:USTF0",1744506735193,1e-07,85812.0,85811.0,0.1165561]
["bitfinex-derivatives","BTCF0:USTF0",1744506735395,0.05840177,85829.0,85828.0,0.0582659]
["bitfinex-derivatives","BTCF0:USTF0",1744506735703,0.05840177,85829.0,85828.0,0.07366048]
["bitfinex-derivatives","BTCF0:USTF0",1744506735704,0.2330769,85829.0,85828.0,0.07366048]
["bitfinex-derivatives","BTCF0:USTF0",1744506735905,0.2331169,85829.0,85828.0,0.07366048]
["bitfinex-derivatives","BTCF0:USTF0",1744506736601,0.2361169,85829.0,85828.0,0.07366048]
["bitfinex-derivatives","BTCF0:USTF0",1744506736798,0.2361169,85829.0,85828.0,0.13556048]
["bitfinex-derivatives","BTCF0:USTF0",1744506737194,0.2331169,85829.0,85828.0,0.13556048]
["bitfinex-derivatives","BTCF0:USTF0",1744506737401,0.2361169,85829.0,85828.0,0.13556048]
["bitfinex-derivatives","BTCF0:USTF0",1744506738004,0.00304,85829.0,85828.0,0.13556048]
["bitfinex-derivatives","BTCF0:USTF0",1744506738199,5.401e-05,85843.0,85837.0,0.1165208]
["bitfinex-derivatives","BTCF0:USTF0",1744506738398,5.401e-05,85843.0,85842.0,0.116514]
["bitfinex-derivatives","BTCF0:USTF0",1744506738605,0.05831051,85843.0,85837.0,0.4190604]
["bitfinex-derivatives","BTCF0:USTF0",1744506738803,0.1165194,85839.0,85838.0,0.13191298]
["bitfinex-derivatives","BTCF0:USTF0",1744506738997,0.1165194,85839.0,85838.0,0.19251298]
["bitfinex-derivatives","BTCF0:USTF0",1744506739596,0.1165194,85839.0,85838.0,0.1771184]
["bitfinex-derivatives","BTCF0:USTF0",1744506740015,0.1780194,85839.0,85838.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1744506740602,0.1800194,85839.0,85838.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1744506740807,0.1800194,85839.0,85838.0,0.1771194]
["bitfinex-derivatives","BTCF0:USTF0",1744506741108,0.1800194,85839.0,85838.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1744506741412,0.1165317,85829.0,85828.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744506741606,0.1165317,85829.0,85828.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1744506742905,0.1165317,85829.0,85828.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1744506743102,0.0582673,85827.0,85820.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1744506743304,0.1165384,85824.0,85823.0,0.12466073]
["bitfinex-derivatives","BTCF0:USTF0",1744506743909,0.1165615,85807.0,85806.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744506744105,0.1165615,85807.0,85806.0,0.3489629]
["bitfinex-derivatives","BTCF0:USTF0",1744506744609,0.4773615,85807.0,85806.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744506745004,0.5085615,85807.0,85806.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744506745502,0.5085615,85807.0,85806.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1744506745807,0.5085615,85807.0,85806.0,0.3218629]
["bitfinex-derivatives","BTCF0:USTF0",1744506746113,0.5085615,85807.0,85806.0,0.3168629]
["bitfinex-derivatives","BTCF0:USTF0",1744506747311,0.5085615,85807.0,85806.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1744506747511,0.5085615,85807.0,85806.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744506749011,0.5095615,85807.0,85806.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744506749510,0.5095615,85807.0,85798.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1744506749511,0.1165724,85799.0,85798.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1744506749712,0.4773724,85799.0,85798.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1744506750209,0.5746724,85799.0,85798.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1744506752413,0.5756724,85799.0,85798.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1744506754410,0.5746724,85799.0,85798.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1744506754610,0.5756724,85799.0,85798.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1744506755322,0.5746724,85799.0,85798.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1744506755512,0.5756724,85799.0,85798.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1744506757717,0.0582938,85788.0,85764.0,0.49406]
["bitfinex-derivatives","BTCF0:USTF0",1744506757913,0.1165901,85786.0,85785.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744506758118,0.1165901,85786.0,85785.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1744506758320,0.1795901,85786.0,85785.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1744506758516,0.1795901,85786.0,85785.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1744506758718,0.1165969,85781.0,85780.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744506758926,0.4773969,85781.0,85780.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744506759519,0.5096969,85781.0,85780.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744506761027,0.5096969,85781.0,85780.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744506761230,0.5096969,85781.0,85780.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1744506762825,0.1488969,85781.0,85780.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1744506763028,0.5096969,85781.0,85780.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1744506764428,0.5096969,85781.0,85780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744506766725,0.0583004,85778.0,85755.0,0.058316]
["bitfinex-derivatives","BTCF0:USTF0",1744506766922,0.11662,85764.0,85763.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744506767124,0.11662,85764.0,85763.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1744506767527,0.0583126,85761.0,85758.0,0.1496263]
["bitfinex-derivatives","BTCF0:USTF0",1744506767833,0.0583126,85761.0,85758.0,0.2379403]
["bitfinex-derivatives","BTCF0:USTF0",1744506767834,0.1166268,85759.0,85758.0,0.2379403]
["bitfinex-derivatives","BTCF0:USTF0",1744506768528,0.0583126,85761.0,85760.0,0.1166254]
["bitfinex-derivatives","BTCF0:USTF0",1744506769435,0.1166177,85766.0,85765.0,0.1749246]
["bitfinex-derivatives","BTCF0:USTF0",1744506769638,0.1166177,85766.0,85765.0,0.5457246]
["bitfinex-derivatives","BTCF0:USTF0",1744506769827,0.1166177,85766.0,85765.0,0.4291087]
["bitfinex-derivatives","BTCF0:USTF0",1744506770021,0.1166177,85766.0,85765.0,0.4614087]
["bitfinex-derivatives","BTCF0:USTF0",1744506770632,0.1176177,85766.0,85765.0,0.4614087]
["bitfinex-derivatives","BTCF0:USTF0",1744506775730,0.1176177,85766.0,85765.0,0.5197186]
["bitfinex-derivatives","BTCF0:USTF0",1744506776035,0.1176177,85766.0,85765.0,0.1589186]
["bitfinex-derivatives","BTCF0:USTF0",1744506776422,0.1176177,85766.0,85765.0,0.1489186]
["bitfinex-derivatives","BTCF0:USTF0",1744506778029,0.1176177,85766.0,85765.0,0.5097186]
["bitfinex-derivatives","BTCF0:USTF0",1744506780928,0.001,85766.0,85765.0,0.5097186]
["bitfinex-derivatives","BTCF0:USTF0",1744506781121,0.001,85766.0,85765.0,0.5297186]
["bitfinex-derivatives","BTCF0:USTF0",1744506781324,0.1176173,85766.0,85765.0,0.5297186]
["bitfinex-derivatives","BTCF0:USTF0",1744506781522,0.1176573,85766.0,85765.0,0.5297186]
["bitfinex-derivatives","BTCF0:USTF0",1744506781727,0.00304,85766.0,85765.0,0.5297186]
["bitfinex-derivatives","BTCF0:USTF0",1744506782121,0.1196573,85766.0,85765.0,0.5297186]
["bitfinex-derivatives","BTCF0:USTF0",1744506782321,0.1196173,85766.0,85765.0,0.5297186]
["bitfinex-derivatives","BTCF0:USTF0",1744506782523,0.00304,85766.0,85765.0,0.5297186]
["bitfinex-derivatives","BTCF0:USTF0",1744506782729,0.00204,85766.0,85765.0,0.5297186]
["bitfinex-derivatives","BTCF0:USTF0",1744506782929,0.00204,85766.0,85765.0,0.5307186]
["bitfinex-derivatives","BTCF0:USTF0",1744506783331,5.401e-05,85775.0,85765.0,1.0906]
["bitfinex-derivatives","BTCF0:USTF0",1744506783639,0.1165934,85784.0,85783.0,0.1165941]
["bitfinex-derivatives","BTCF0:USTF0",1744506783821,0.1165934,85784.0,85783.0,0.4973941]
["bitfinex-derivatives","BTCF0:USTF0",1744506785028,0.1165934,85784.0,85783.0,0.4983941]
["bitfinex-derivatives","BTCF0:USTF0",1744506785230,0.1165934,85784.0,85783.0,0.5614941]
["bitfinex-derivatives","BTCF0:USTF0",1744506787133,5.401e-05,85785.0,85784.0,0.1165928]
["bitfinex-derivatives","BTCF0:USTF0",1744506787334,0.11664541,85785.0,85784.0,0.1265928]
["bitfinex-derivatives","BTCF0:USTF0",1744506787534,0.11664541,85785.0,85784.0,0.1897928]
["bitfinex-derivatives","BTCF0:USTF0",1744506789135,0.11764541,85785.0,85784.0,0.1897928]
["bitfinex-derivatives","BTCF0:USTF0",1744506790033,0.11664541,85785.0,85784.0,0.1917928]
["bitfinex-derivatives","BTCF0:USTF0",1744506790642,0.11664541,85785.0,85784.0,0.1937928]
["bitfinex-derivatives","BTCF0:USTF0",1744506790932,0.14844541,85785.0,85784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744506791136,0.17914541,85785.0,85784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744506791338,0.17914541,85785.0,85784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744506791932,0.1165996,85781.0,85780.0,0.1165976]
["bitfinex-derivatives","BTCF0:USTF0",1744506792233,0.4773996,85781.0,85780.0,0.1165976]
["bitfinex-derivatives","BTCF0:USTF0",1744506792438,0.5398996,85781.0,85780.0,0.1165976]
["bitfinex-derivatives","BTCF0:USTF0",1744506792836,0.5398996,85781.0,85775.0,0.05847687]
["bitfinex-derivatives","BTCF0:USTF0",1744506792837,0.1166037,85776.0,85775.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1744506793237,0.1166037,85776.0,85775.0,0.11677987]
["bitfinex-derivatives","BTCF0:USTF0",1744506793627,0.1802037,85776.0,85775.0,0.11677987]
["bitfinex-derivatives","BTCF0:USTF0",1744506794033,0.1802037,85776.0,85775.0,0.11777987]
["bitfinex-derivatives","BTCF0:USTF0",1744506794638,0.1473037,85776.0,85775.0,0.11677987]
["bitfinex-derivatives","BTCF0:USTF0",1744506794839,0.1473037,85776.0,85775.0,0.18067987]
["bitfinex-derivatives","BTCF0:USTF0",1744506794840,0.1483037,85776.0,85775.0,0.18067987]
["bitfinex-derivatives","BTCF0:USTF0",1744506795340,0.1513037,85776.0,85775.0,0.18067987]
["bitfinex-derivatives","BTCF0:USTF0",1744506795542,0.1513437,85776.0,85775.0,0.18067987]
["bitfinex-derivatives","BTCF0:USTF0",1744506795838,0.03174,85776.0,85775.0,0.18067987]
["bitfinex-derivatives","BTCF0:USTF0",1744506796039,0.00404,85776.0,85775.0,0.19067987]
["bitfinex-derivatives","BTCF0:USTF0",1744506796340,0.004,85776.0,85775.0,0.19067987]
["bitfinex-derivatives","BTCF0:USTF0",1744506796543,0.00404,85776.0,85775.0,0.19067987]
["bitfinex-derivatives","BTCF0:USTF0",1744506796733,0.00104,85776.0,85775.0,0.19067987]
["bitfinex-derivatives","BTCF0:USTF0",1744506797242,4e-05,85776.0,85775.0,0.19167987]
["bitfinex-derivatives","BTCF0:USTF0",1744506797938,4e-05,85776.0,85775.0,0.19067987]
["bitfinex-derivatives","BTCF0:USTF0",1744506798138,4e-05,85776.0,85775.0,0.19367987]
["bitfinex-derivatives","BTCF0:USTF0",1744506798741,4e-05,85776.0,85775.0,0.19767987]
["bitfinex-derivatives","BTCF0:USTF0",1744506802842,5.401e-05,85785.0,85784.0,0.1165928]
["bitfinex-derivatives","BTCF0:USTF0",1744506803042,7.291e-05,85791.0,85790.0,0.1165846]
["bitfinex-derivatives","BTCF0:USTF0",1744506803244,0.0323,85795.0,85791.0,0.1165833]
["bitfinex-derivatives","BTCF0:USTF0",1744506803437,0.0323,85795.0,85791.0,0.1795833]
["bitfinex-derivatives","BTCF0:USTF0",1744506803640,0.1165804,85794.0,85791.0,0.1795833]
["bitfinex-derivatives","BTCF0:USTF0",1744506804543,0.0323,85795.0,85791.0,0.1795833]
["bitfinex-derivatives","BTCF0:USTF0",1744506804743,0.00217487,85792.0,85791.0,0.1795833]
["bitfinex-derivatives","BTCF0:USTF0",1744506806247,0.00317487,85792.0,85791.0,0.1795833]
["bitfinex-derivatives","BTCF0:USTF0",1744506806848,0.00217487,85792.0,85791.0,0.1795833]
["bitfinex-derivatives","BTCF0:USTF0",1744506807045,0.00217487,85792.0,85791.0,0.1805833]
["bitfinex-derivatives","BTCF0:USTF0",1744506807653,0.00017487,85792.0,85791.0,0.1805833]
["bitfinex-derivatives","BTCF0:USTF0",1744506807955,0.11675677,85792.0,85791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744506808651,0.11675677,85792.0,85791.0,0.1175833]
["bitfinex-derivatives","BTCF0:USTF0",1744506809154,0.11875677,85792.0,85791.0,0.1165833]
["bitfinex-derivatives","BTCF0:USTF0",1744506809853,0.11775677,85792.0,85791.0,0.1165833]
["bitfinex-derivatives","BTCF0:USTF0",1744506811551,0.11775677,85792.0,74010.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744506811552,0.1165955,85783.0,85782.0,0.1165949]
["bitfinex-derivatives","BTCF0:USTF0",1744506811761,0.1165955,85783.0,85782.0,0.2165949]
["bitfinex-derivatives","BTCF0:USTF0",1744506811953,0.1785955,85783.0,85782.0,0.2165949]
["bitfinex-derivatives","BTCF0:USTF0",1744506812851,0.1785955,85783.0,85782.0,0.2185949]
["bitfinex-derivatives","BTCF0:USTF0",1744506813252,0.1785955,85783.0,85782.0,0.1185949]
["bitfinex-derivatives","BTCF0:USTF0",1744506813660,0.1785955,85783.0,85782.0,0.1175949]
["bitfinex-derivatives","BTCF0:USTF0",1744506813850,0.062,85783.0,85782.0,0.1175949]
["bitfinex-derivatives","BTCF0:USTF0",1744506814252,0.1786341,85783.0,85782.0,0.1826949]
["bitfinex-derivatives","BTCF0:USTF0",1744506814557,0.1786341,85783.0,85782.0,0.1916949]
["bitfinex-derivatives","BTCF0:USTF0",1744506814754,0.1796341,85783.0,85782.0,0.1916949]
["bitfinex-derivatives","BTCF0:USTF0",1744506817857,0.00104,85783.0,85782.0,0.1916949]
["bitfinex-derivatives","BTCF0:USTF0",1744506818063,0.00104,85783.0,85782.0,0.2245949]
["bitfinex-derivatives","BTCF0:USTF0",1744506818264,0.001,85783.0,85782.0,0.2245949]
["bitfinex-derivatives","BTCF0:USTF0",1744506818564,0.00104,85783.0,85782.0,0.2245949]
["bitfinex-derivatives","BTCF0:USTF0",1744506820260,0.00104,85783.0,85782.0,0.2275949]
["bitfinex-derivatives","BTCF0:USTF0",1744506820458,4e-05,85783.0,85782.0,0.2305949]
["bitfinex-derivatives","BTCF0:USTF0",1744506821363,9.842e-05,85804.0,85799.0,0.1165724]
["bitfinex-derivatives","BTCF0:USTF0",1744506821565,9.842e-05,85804.0,85799.0,0.9981724]
["bitfinex-derivatives","BTCF0:USTF0",1744506821864,0.0323,85806.0,85805.0,0.1165643]
["bitfinex-derivatives","BTCF0:USTF0",1744506822664,0.0323,85806.0,85805.0,0.1794643]
["bitfinex-derivatives","BTCF0:USTF0",1744506822867,0.03234,85806.0,85805.0,0.1794643]
["bitfinex-derivatives","BTCF0:USTF0",1744506823461,0.03234,85806.0,85805.0,0.1894643]
["bitfinex-derivatives","BTCF0:USTF0",1744506823663,0.03534,85806.0,85805.0,0.1894643]
["bitfinex-derivatives","BTCF0:USTF0",1744506824263,0.00504,85806.0,85805.0,0.1894643]
["bitfinex-derivatives","BTCF0:USTF0",1744506824466,0.00204,85806.0,85805.0,0.1904643]
["bitfinex-derivatives","BTCF0:USTF0",1744506824771,4e-05,85806.0,85805.0,0.19938335]
["bitfinex-derivatives","BTCF0:USTF0",1744506825161,0.1497589,85809.0,85808.0,0.1165602]
["bitfinex-derivatives","BTCF0:USTF0",1744506825357,0.1497589,85809.0,85808.0,0.4873602]
["bitfinex-derivatives","BTCF0:USTF0",1744506826359,0.1517589,85809.0,85808.0,0.4873602]
["bitfinex-derivatives","BTCF0:USTF0",1744506827569,0.0352,85809.0,85808.0,0.4873602]
["bitfinex-derivatives","BTCF0:USTF0",1744506827969,0.005,85812.0,85808.0,0.4873602]
["bitfinex-derivatives","BTCF0:USTF0",1744506828169,0.0582709,85822.0,85811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744506828366,0.0301,85816.0,85815.0,0.174826]
["bitfinex-derivatives","BTCF0:USTF0",1744506828561,0.1466493,85816.0,85815.0,0.174826]
["bitfinex-derivatives","BTCF0:USTF0",1744506830978,0.1476493,85816.0,85815.0,0.174826]
["bitfinex-derivatives","BTCF0:USTF0",1744506833167,0.1476493,85816.0,85815.0,0.535626]
["bitfinex-derivatives","BTCF0:USTF0",1744506837672,0.1476493,85816.0,85797.0,0.36563701]
["bitfinex-derivatives","BTCF0:USTF0",1744506837673,0.1165738,85798.0,85797.0,0.36563701]
["bitfinex-derivatives","BTCF0:USTF0",1744506837865,0.1165738,85798.0,85797.0,0.48221211]
["bitfinex-derivatives","BTCF0:USTF0",1744506838667,0.1789738,85798.0,85797.0,0.48221211]
["bitfinex-derivatives","BTCF0:USTF0",1744506839370,0.1789738,85798.0,85797.0,0.49497047]
["bitfinex-derivatives","BTCF0:USTF0",1744506840271,0.1789738,85798.0,85797.0,0.49297047]
["bitfinex-derivatives","BTCF0:USTF0",1744506840571,0.1789738,85798.0,85797.0,0.49097047]
["bitfinex-derivatives","BTCF0:USTF0",1744506842667,4e-05,85798.0,85797.0,0.49097047]
["bitfinex-derivatives","BTCF0:USTF0",1744506842869,4e-05,85798.0,85797.0,0.56467047]
["bitfinex-derivatives","BTCF0:USTF0",1744506843271,0.0307,85803.0,85802.0,0.1165683]
["bitfinex-derivatives","BTCF0:USTF0",1744506843463,0.147267,85803.0,85802.0,0.1165683]
["bitfinex-derivatives","BTCF0:USTF0",1744506843668,0.147267,85803.0,85802.0,0.1265683]
["bitfinex-derivatives","BTCF0:USTF0",1744506843872,0.0307,85803.0,85802.0,0.1265683]
["bitfinex-derivatives","BTCF0:USTF0",1744506844172,0.147267,85803.0,85802.0,0.1882683]
["bitfinex-derivatives","BTCF0:USTF0",1744506845575,0.147267,85803.0,85802.0,0.1892683]
["bitfinex-derivatives","BTCF0:USTF0",1744506845970,0.147267,85803.0,85802.0,0.1902683]
["bitfinex-derivatives","BTCF0:USTF0",1744506847069,0.147267,85803.0,85802.0,0.5510683]
["bitfinex-derivatives","BTCF0:USTF0",1744506847271,0.177667,85803.0,85802.0,0.5510683]
["bitfinex-derivatives","BTCF0:USTF0",1744506847979,0.177667,85803.0,85802.0,0.4793683]
["bitfinex-derivatives","BTCF0:USTF0",1744506849481,0.0307,85803.0,85802.0,0.4783683]
["bitfinex-derivatives","BTCF0:USTF0",1744506849671,0.0307,85803.0,85802.0,0.4773683]
["bitfinex-derivatives","BTCF0:USTF0",1744506850074,0.0307,85803.0,85802.0,0.5421683]
["bitfinex-derivatives","BTCF0:USTF0",1744506850275,0.0307,85803.0,85802.0,0.5521683]
["bitfinex-derivatives","BTCF0:USTF0",1744506850471,0.03074,85803.0,85802.0,0.5521683]
["bitfinex-derivatives","BTCF0:USTF0",1744506850681,0.058278,85812.0,85811.0,0.1165547]
["bitfinex-derivatives","BTCF0:USTF0",1744506851374,0.058318,85812.0,85811.0,0.1494547]
["bitfinex-derivatives","BTCF0:USTF0",1744506851982,0.058318,85812.0,85811.0,0.1820547]
["bitfinex-derivatives","BTCF0:USTF0",1744506852679,0.122118,85812.0,85811.0,0.1820547]
["bitfinex-derivatives","BTCF0:USTF0",1744506852880,0.123118,85812.0,85811.0,0.1820547]
["bitfinex-derivatives","BTCF0:USTF0",1744506853082,0.123118,85812.0,85811.0,0.1494547]
["bitfinex-derivatives","BTCF0:USTF0",1744506853588,0.123118,85812.0,85811.0,0.1165547]
["bitfinex-derivatives","BTCF0:USTF0",1744506855283,0.0582793,85810.0,85808.0,0.1165602]
["bitfinex-derivatives","BTCF0:USTF0",1744506855483,0.1165602,85809.0,85808.0,0.1165602]
["bitfinex-derivatives","BTCF0:USTF0",1744506855684,0.1822602,85809.0,85808.0,0.1466602]
["bitfinex-derivatives","BTCF0:USTF0",1744506856177,0.1491602,85809.0,85808.0,0.1566602]
["bitfinex-derivatives","BTCF0:USTF0",1744506856879,0.1491602,85809.0,85808.0,0.1466602]
["bitfinex-derivatives","BTCF0:USTF0",1744506857079,0.1491602,85809.0,85808.0,0.1566602]
["bitfinex-derivatives","BTCF0:USTF0",1744506859386,0.1501602,85809.0,85808.0,0.1566602]
["bitfinex-derivatives","BTCF0:USTF0",1744506860286,0.1501602,85809.0,85808.0,0.1466602]
["bitfinex-derivatives","BTCF0:USTF0",1744506860480,0.1809602,85809.0,85808.0,0.1466602]
["bitfinex-derivatives","BTCF0:USTF0",1744506867585,0.1809602,85809.0,85808.0,0.1793602]
["bitfinex-derivatives","BTCF0:USTF0",1744506873088,0.1501602,85809.0,85808.0,0.1793602]
["bitfinex-derivatives","BTCF0:USTF0",1744506875093,0.001,85809.0,85808.0,0.1793602]
["bitfinex-derivatives","BTCF0:USTF0",1744506875589,0.001,85809.0,85808.0,0.1893602]
["bitfinex-derivatives","BTCF0:USTF0",1744506876396,0.00104,85809.0,85808.0,0.1893602]
["bitfinex-derivatives","BTCF0:USTF0",1744506876583,0.001,85809.0,85808.0,0.1893602]
["bitfinex-derivatives","BTCF0:USTF0",1744506876785,0.00104,85809.0,85808.0,0.1893602]
["bitfinex-derivatives","BTCF0:USTF0",1744506877686,4e-05,85809.0,85808.0,0.1893602]
["bitfinex-derivatives","BTCF0:USTF0",1744506880893,0.1165988,85809.0,85808.0,0.1893602]
["bitfinex-derivatives","BTCF0:USTF0",1744506884599,4e-05,85809.0,85808.0,0.1893602]
["bitfinex-derivatives","BTCF0:USTF0",1744506885194,0.03294,85809.0,85808.0,0.1893602]
["bitfinex-derivatives","BTCF0:USTF0",1744506885692,4e-05,85809.0,85808.0,0.1893602]
["bitfinex-derivatives","BTCF0:USTF0",1744506885999,5.401e-05,85816.0,85809.0,0.0582794]
["bitfinex-derivatives","BTCF0:USTF0",1744506886194,0.1748052,85826.0,85825.0,0.1748023]
["bitfinex-derivatives","BTCF0:USTF0",1744506886389,0.1748052,85826.0,85825.0,0.2388023]
["bitfinex-derivatives","BTCF0:USTF0",1744506886997,0.1748052,85826.0,85825.0,0.1222679]
["bitfinex-derivatives","BTCF0:USTF0",1744506887405,0.2379052,85826.0,85825.0,0.1222679]
["bitfinex-derivatives","BTCF0:USTF0",1744506888104,0.2389052,85826.0,85825.0,0.1222679]
["bitfinex-derivatives","BTCF0:USTF0",1744506896011,0.2089052,85826.0,85825.0,0.1222679]
["bitfinex-derivatives","BTCF0:USTF0",1744506896606,0.2393052,85826.0,85825.0,0.1222679]
["bitfinex-derivatives","BTCF0:USTF0",1744506901613,0.2393052,85826.0,85825.0,0.0908679]
["bitfinex-derivatives","BTCF0:USTF0",1744506902007,0.1165384,85825.0,85824.0,0.1165378]
["bitfinex-derivatives","BTCF0:USTF0",1744506902504,0.1815384,85825.0,85824.0,0.1165378]
["bitfinex-derivatives","BTCF0:USTF0",1744506903615,0.1482371,85825.0,85824.0,0.1165378]
["bitfinex-derivatives","BTCF0:USTF0",1744506903910,0.1482771,85825.0,85824.0,0.1165378]
["bitfinex-derivatives","BTCF0:USTF0",1744506904112,0.1482771,85825.0,85824.0,0.2122378]
["bitfinex-derivatives","BTCF0:USTF0",1744506905112,0.1492771,85825.0,85824.0,0.2122378]
["bitfinex-derivatives","BTCF0:USTF0",1744506906113,0.1492771,85825.0,85824.0,0.1802378]
["bitfinex-derivatives","BTCF0:USTF0",1744506907916,0.03274,85825.0,85824.0,0.1802378]
["bitfinex-derivatives","BTCF0:USTF0",1744506908116,0.001,85825.0,85824.0,0.1902378]
["bitfinex-derivatives","BTCF0:USTF0",1744506908312,0.00104,85825.0,85824.0,0.1902378]
["bitfinex-derivatives","BTCF0:USTF0",1744506908511,0.00104,85825.0,85824.0,0.20141007]
["bitfinex-derivatives","BTCF0:USTF0",1744506910720,0.1175771,85825.0,85824.0,0.20141007]
["bitfinex-derivatives","BTCF0:USTF0",1744506911115,0.00104,85825.0,85824.0,0.20141007]
["bitfinex-derivatives","BTCF0:USTF0",1744506913021,0.03344,85825.0,85824.0,0.20141007]
["bitfinex-derivatives","BTCF0:USTF0",1744506914019,0.1499771,85825.0,85824.0,0.20141007]
["bitfinex-derivatives","BTCF0:USTF0",1744506915421,0.1499771,85825.0,85824.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1744506915718,0.1499771,85825.0,85824.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744506915917,0.1165452,85819.0,85818.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744506916118,0.1165452,85819.0,85818.0,0.5745]
["bitfinex-derivatives","BTCF0:USTF0",1744506916518,0.1165452,85819.0,85818.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744506917627,0.1175452,85819.0,85818.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744506919323,0.1165602,85808.0,85807.0,0.17771642]
["bitfinex-derivatives","BTCF0:USTF0",1744506919623,0.1165602,85808.0,85807.0,0.34771642]
["bitfinex-derivatives","BTCF0:USTF0",1744506919930,0.1165602,85808.0,85807.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744506920428,0.1795602,85808.0,85807.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744506922124,0.1795602,85808.0,85807.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1744506924024,0.1795602,85808.0,85807.0,0.3196615]
["bitfinex-derivatives","BTCF0:USTF0",1744506929230,0.1795602,85808.0,85807.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1744506932829,0.1795602,85808.0,85807.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1744506934030,0.1795602,85808.0,85807.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744506935428,0.1165615,85807.0,85806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744506935830,0.1794615,85807.0,85806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744506936436,0.1476615,85807.0,85806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744506940728,0.116567,85803.0,85802.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744506940929,0.116567,85803.0,85802.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1744506942427,0.116567,85803.0,85802.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1744506942836,0.116567,85803.0,85802.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1744506943230,0.116567,85803.0,85802.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1744506943427,0.116567,85803.0,85802.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1744506944929,0.116567,85803.0,85802.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744506949238,0.1165697,85801.0,85800.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744506949638,0.1165697,85801.0,85800.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744506949836,0.1474697,85801.0,85800.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744506950845,0.1474697,85801.0,85800.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744506951740,0.1484697,85801.0,85800.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744506953141,0.116571,85800.0,85799.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1744506953339,0.210071,85800.0,85799.0,0.11017487]
["bitfinex-derivatives","BTCF0:USTF0",1744506953941,0.210071,85800.0,85799.0,0.17377487]
["bitfinex-derivatives","BTCF0:USTF0",1744506954642,0.211071,85800.0,85799.0,0.17377487]
["bitfinex-derivatives","BTCF0:USTF0",1744506955242,0.211071,85800.0,85799.0,0.06377487]
["bitfinex-derivatives","BTCF0:USTF0",1744506955848,0.211071,85800.0,85799.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1744506956447,0.211071,85800.0,85799.0,0.06237487]
["bitfinex-derivatives","BTCF0:USTF0",1744506958552,0.248671,85800.0,85799.0,0.06237487]
["bitfinex-derivatives","BTCF0:USTF0",1744506958852,0.186871,85800.0,85799.0,0.06237487]
["bitfinex-derivatives","BTCF0:USTF0",1744506965748,0.1165738,85798.0,85797.0,0.00466214]
["bitfinex-derivatives","BTCF0:USTF0",1744506965950,0.058294,85788.0,85775.0,0.1166043]
["bitfinex-derivatives","BTCF0:USTF0",1744506966150,0.1165941,85783.0,85782.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744506966449,0.1165941,85783.0,85782.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1744506967258,0.1165941,85783.0,85782.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1744506967958,0.1165941,85783.0,85782.0,0.3450955]
["bitfinex-derivatives","BTCF0:USTF0",1744506968159,0.1175941,85783.0,85782.0,0.3450955]
["bitfinex-derivatives","BTCF0:USTF0",1744506968959,0.1175941,85783.0,85782.0,0.35383405]
["bitfinex-derivatives","BTCF0:USTF0",1744506969160,0.1175941,85783.0,85782.0,0.34983405]
["bitfinex-derivatives","BTCF0:USTF0",1744506969961,0.1165941,85783.0,85782.0,0.34983405]
["bitfinex-derivatives","BTCF0:USTF0",1744506970160,0.1165941,85783.0,85782.0,0.3410955]
["bitfinex-derivatives","BTCF0:USTF0",1744506973157,0.11664131,85789.0,85787.0,0.0582941]
["bitfinex-derivatives","BTCF0:USTF0",1744506973470,0.11664131,85789.0,85788.0,0.5714874]
["bitfinex-derivatives","BTCF0:USTF0",1744506973765,0.1165873,85789.0,85788.0,0.5814874]
["bitfinex-derivatives","BTCF0:USTF0",1744506974065,0.1488273,85789.0,85788.0,0.5814874]
["bitfinex-derivatives","BTCF0:USTF0",1744506976461,0.1488273,85789.0,85788.0,0.5824874]
["bitfinex-derivatives","BTCF0:USTF0",1744506980166,0.1488273,85789.0,85788.0,0.5814874]
["bitfinex-derivatives","BTCF0:USTF0",1744506980563,4e-05,85789.0,85788.0,0.5814874]
["bitfinex-derivatives","BTCF0:USTF0",1744506980758,0.17494091,85798.0,85797.0,0.1165751]
["bitfinex-derivatives","BTCF0:USTF0",1744506980954,7.291e-05,85798.0,85797.0,0.4873751]
["bitfinex-derivatives","BTCF0:USTF0",1744506981171,0.058281,85807.0,85806.0,0.1165615]
["bitfinex-derivatives","BTCF0:USTF0",1744506981363,0.05833501,85807.0,85806.0,0.4773615]
["bitfinex-derivatives","BTCF0:USTF0",1744506981666,0.058281,85807.0,85806.0,0.5356411]
["bitfinex-derivatives","BTCF0:USTF0",1744506981867,0.058321,85807.0,85806.0,0.5356411]
["bitfinex-derivatives","BTCF0:USTF0",1744506982866,0.058321,85807.0,85806.0,0.5939207]
["bitfinex-derivatives","BTCF0:USTF0",1744506983766,0.058321,85807.0,85806.0,0.5949207]
["bitfinex-derivatives","BTCF0:USTF0",1744506985467,0.058321,85807.0,85806.0,0.5939207]
["bitfinex-derivatives","BTCF0:USTF0",1744506985671,4e-05,85807.0,85806.0,0.5939207]
["bitfinex-derivatives","BTCF0:USTF0",1744506985862,0.0768,85839.0,85817.0,0.0582738]
["bitfinex-derivatives","BTCF0:USTF0",1744506986062,0.0768,85839.0,85823.0,0.4773398]
["bitfinex-derivatives","BTCF0:USTF0",1744506986063,0.11667127,85824.0,85823.0,0.4773398]
["bitfinex-derivatives","BTCF0:USTF0",1744506986263,0.1165384,85824.0,85823.0,0.4773398]
["bitfinex-derivatives","BTCF0:USTF0",1744506986759,0.1165384,85824.0,85823.0,0.5406398]
["bitfinex-derivatives","BTCF0:USTF0",1744506986963,0.1175784,85824.0,85823.0,0.5406398]
["bitfinex-derivatives","BTCF0:USTF0",1744506987855,0.00104,85824.0,85823.0,0.5406398]
["bitfinex-derivatives","BTCF0:USTF0",1744506988060,0.00104,85824.0,85823.0,0.5506398]
["bitfinex-derivatives","BTCF0:USTF0",1744506989269,0.031,85837.0,85836.0,0.1165222]
["bitfinex-derivatives","BTCF0:USTF0",1744506989465,0.11658421,85844.0,85843.0,0.1165127]
["bitfinex-derivatives","BTCF0:USTF0",1744506989664,0.1165113,85844.0,85843.0,0.48587687]
["bitfinex-derivatives","BTCF0:USTF0",1744506989863,0.1165513,85844.0,85843.0,0.48587687]
["bitfinex-derivatives","BTCF0:USTF0",1744506990370,0.1165513,85844.0,85843.0,0.54697687]
["bitfinex-derivatives","BTCF0:USTF0",1744506991065,0.1480513,85844.0,85843.0,0.54697687]
["bitfinex-derivatives","BTCF0:USTF0",1744506991461,0.1781513,85844.0,85843.0,0.54697687]
["bitfinex-derivatives","BTCF0:USTF0",1744506994368,0.1781513,85844.0,85843.0,0.18617687]
["bitfinex-derivatives","BTCF0:USTF0",1744506996167,0.1466513,85844.0,85843.0,0.18617687]
["bitfinex-derivatives","BTCF0:USTF0",1744506999774,0.03014,85844.0,85843.0,0.18617687]
["bitfinex-derivatives","BTCF0:USTF0",1744507000869,0.1466513,85844.0,85843.0,0.18617687]
["bitfinex-derivatives","BTCF0:USTF0",1744507005580,0.1779513,85844.0,85843.0,0.18617687]
["bitfinex-derivatives","BTCF0:USTF0",1744507007183,0.1466513,85844.0,85843.0,0.18617687]
["bitfinex-derivatives","BTCF0:USTF0",1744507007377,0.116479,85868.0,85857.0,0.1164937]
["bitfinex-derivatives","BTCF0:USTF0",1744507007579,0.3608,85872.0,85857.0,0.4772937]
["bitfinex-derivatives","BTCF0:USTF0",1744507007883,0.0582435,85862.0,85861.0,0.174729]
["bitfinex-derivatives","BTCF0:USTF0",1744507008084,0.0582435,85862.0,85861.0,0.238829]
["bitfinex-derivatives","BTCF0:USTF0",1744507008868,0.0582435,85862.0,85861.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744507009182,0.0582435,85862.0,85861.0,0.1805882]
["bitfinex-derivatives","BTCF0:USTF0",1744507010386,0.0582263,85888.0,85874.0,0.1164706]
["bitfinex-derivatives","BTCF0:USTF0",1744507010682,0.0582333,85877.0,85876.0,0.1746895]
["bitfinex-derivatives","BTCF0:USTF0",1744507011380,0.1164665,85877.0,85876.0,0.2355975]
["bitfinex-derivatives","BTCF0:USTF0",1744507011769,0.1164665,85877.0,85876.0,0.24679492]
["bitfinex-derivatives","BTCF0:USTF0",1744507011977,0.1165065,85877.0,85876.0,0.24679492]
["bitfinex-derivatives","BTCF0:USTF0",1744507012173,0.1165065,85877.0,85876.0,0.2355975]
["bitfinex-derivatives","BTCF0:USTF0",1744507012374,0.1165065,85877.0,85876.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744507012584,0.1164774,85869.0,85868.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1744507012775,0.1164774,85869.0,85868.0,0.18017466]
["bitfinex-derivatives","BTCF0:USTF0",1744507013178,0.1164774,85869.0,85868.0,0.29665336]
["bitfinex-derivatives","BTCF0:USTF0",1744507013883,0.1476774,85869.0,85868.0,0.29665336]
["bitfinex-derivatives","BTCF0:USTF0",1744507016682,0.1476774,85869.0,85868.0,0.32985336]
["bitfinex-derivatives","BTCF0:USTF0",1744507017876,0.1476774,85869.0,85868.0,0.18017466]
["bitfinex-derivatives","BTCF0:USTF0",1744507018281,0.1476774,85869.0,85868.0,0.29665336]
["bitfinex-derivatives","BTCF0:USTF0",1744507019082,0.1476774,85869.0,85868.0,0.18017466]
["bitfinex-derivatives","BTCF0:USTF0",1744507019283,0.1476774,85869.0,85868.0,0.29665336]
["bitfinex-derivatives","BTCF0:USTF0",1744507021277,0.1476774,85869.0,85861.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744507021278,0.1165032,85851.0,85850.0,0.1165018]
["bitfinex-derivatives","BTCF0:USTF0",1744507021584,0.1165032,85851.0,85850.0,0.2865018]
["bitfinex-derivatives","BTCF0:USTF0",1744507021992,0.0582478,85856.0,85851.0,0.1165004]
["bitfinex-derivatives","BTCF0:USTF0",1744507022181,0.05830181,85856.0,85855.0,0.1164964]
["bitfinex-derivatives","BTCF0:USTF0",1744507022487,5.401e-05,85856.0,85855.0,0.2164964]
["bitfinex-derivatives","BTCF0:USTF0",1744507022885,0.1164924,85858.0,85857.0,0.1164937]
["bitfinex-derivatives","BTCF0:USTF0",1744507023187,0.1164924,85858.0,85857.0,0.4772937]
["bitfinex-derivatives","BTCF0:USTF0",1744507023580,0.1164924,85858.0,85857.0,0.5099937]
["bitfinex-derivatives","BTCF0:USTF0",1744507023792,0.0582454,85860.0,85859.0,0.1164909]
["bitfinex-derivatives","BTCF0:USTF0",1744507024385,0.0322,85861.0,85860.0,0.1164896]
["bitfinex-derivatives","BTCF0:USTF0",1744507024587,0.1164882,85861.0,85860.0,0.1164896]
["bitfinex-derivatives","BTCF0:USTF0",1744507024981,0.11666117,85862.0,85861.0,0.1164882]
["bitfinex-derivatives","BTCF0:USTF0",1744507025494,0.14886117,85862.0,85861.0,0.1164882]
["bitfinex-derivatives","BTCF0:USTF0",1744507027795,0.14886117,85862.0,85861.0,0.1820882]
["bitfinex-derivatives","BTCF0:USTF0",1744507030801,0.14886117,85862.0,85861.0,0.5428882]
["bitfinex-derivatives","BTCF0:USTF0",1744507031496,0.11666117,85862.0,85861.0,0.5428882]
["bitfinex-derivatives","BTCF0:USTF0",1744507032004,0.00017397,85862.0,85861.0,0.5428882]
["bitfinex-derivatives","BTCF0:USTF0",1744507032404,0.00021397,85862.0,85861.0,0.5428882]
["bitfinex-derivatives","BTCF0:USTF0",1744507032808,0.11666087,85862.0,85861.0,0.5428882]
["bitfinex-derivatives","BTCF0:USTF0",1744507033009,0.11670087,85862.0,85861.0,0.5428882]
["bitfinex-derivatives","BTCF0:USTF0",1744507035611,0.11670087,85862.0,85861.0,0.5448882]
["bitfinex-derivatives","BTCF0:USTF0",1744507036012,0.11670087,85862.0,85861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744507036713,0.18010087,85862.0,85861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744507037006,0.43010087,85862.0,85861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744507037214,0.18010087,85862.0,85861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744507037405,0.18010087,85862.0,85861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744507037603,0.18010087,85862.0,85861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744507037811,0.31361397,85862.0,85846.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744507038107,0.4773032,85850.0,85849.0,0.11465932]
["bitfinex-derivatives","BTCF0:USTF0",1744507038913,0.5404032,85850.0,85849.0,0.11465932]
["bitfinex-derivatives","BTCF0:USTF0",1744507039111,0.1796032,85850.0,85849.0,0.11465932]
["bitfinex-derivatives","BTCF0:USTF0",1744507039917,0.1806032,85850.0,85849.0,0.00465932]
["bitfinex-derivatives","BTCF0:USTF0",1744507040106,0.5414032,85850.0,85849.0,0.00465932]
["bitfinex-derivatives","BTCF0:USTF0",1744507040614,0.5404032,85850.0,85849.0,0.00465932]
["bitfinex-derivatives","BTCF0:USTF0",1744507040816,0.5414032,85850.0,85849.0,0.00465932]
["bitfinex-derivatives","BTCF0:USTF0",1744507041411,0.5424032,85850.0,85849.0,0.00465932]
["bitfinex-derivatives","BTCF0:USTF0",1744507041904,0.1816032,85850.0,85849.0,0.00465932]
["bitfinex-derivatives","BTCF0:USTF0",1744507043018,0.2122032,85850.0,85849.0,0.00465932]
["bitfinex-derivatives","BTCF0:USTF0",1744507044619,0.2112032,85850.0,85849.0,0.00465932]
["bitfinex-derivatives","BTCF0:USTF0",1744507044820,0.2122032,85850.0,85849.0,0.00465932]
["bitfinex-derivatives","BTCF0:USTF0",1744507046018,0.1165086,85846.0,85845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744507046615,0.1165384,85824.0,85823.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744507046817,0.0582762,85814.0,85802.0,0.17771642]
["bitfinex-derivatives","BTCF0:USTF0",1744507047014,0.0582762,85814.0,85781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507047015,0.1165738,85798.0,85781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507047217,0.1165738,85798.0,85789.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744507047815,0.1165738,85798.0,85789.0,0.06377478]
["bitfinex-derivatives","BTCF0:USTF0",1744507048720,0.1165738,85798.0,85797.0,0.00766214]
["bitfinex-derivatives","BTCF0:USTF0",1744507049412,0.1165738,85798.0,85797.0,0.00966214]
["bitfinex-derivatives","BTCF0:USTF0",1744507050319,0.1165738,85798.0,85797.0,0.00866214]
["bitfinex-derivatives","BTCF0:USTF0",1744507051121,0.1165846,85790.0,85789.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1744507051424,0.1165955,85782.0,85781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507052224,0.1165955,85782.0,85781.0,0.4773969]
["bitfinex-derivatives","BTCF0:USTF0",1744507052724,0.1165937,85786.0,85785.0,0.1165871]
["bitfinex-derivatives","BTCF0:USTF0",1744507052915,0.1165937,85786.0,85785.0,0.1811871]
["bitfinex-derivatives","BTCF0:USTF0",1744507053118,0.1166337,85786.0,85785.0,0.1811871]
["bitfinex-derivatives","BTCF0:USTF0",1744507053518,0.1166337,85786.0,85785.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744507055125,0.1467337,85786.0,85785.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744507055429,0.1467337,85786.0,85785.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744507056127,0.1467337,85786.0,85785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744507065119,0.1166337,85786.0,85785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744507067934,0.1166337,85786.0,85782.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744507067935,0.1165941,85783.0,85782.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744507068120,0.1165941,85783.0,85782.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744507069230,0.1175941,85783.0,85782.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744507070233,0.1195941,85783.0,85782.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744507077640,0.1195941,85783.0,85773.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1744507077641,0.1166064,85774.0,85773.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1744507077835,0.1166064,85774.0,85773.0,0.03157478]
["bitfinex-derivatives","BTCF0:USTF0",1744507078152,0.1166241,85761.0,85760.0,0.01168647]
["bitfinex-derivatives","BTCF0:USTF0",1744507078441,0.1166241,85761.0,85748.0,0.4191206]
["bitfinex-derivatives","BTCF0:USTF0",1744507078442,0.1166254,85760.0,85759.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744507078735,0.1490254,85760.0,85759.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744507079125,0.1166363,85752.0,85751.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1744507080431,0.1166363,85752.0,85751.0,0.00917488]
["bitfinex-derivatives","BTCF0:USTF0",1744507081429,0.1166363,85752.0,85751.0,0.01517488]
["bitfinex-derivatives","BTCF0:USTF0",1744507081635,0.1166363,85752.0,85751.0,0.04567488]
["bitfinex-derivatives","BTCF0:USTF0",1744507081933,0.1466363,85752.0,85751.0,0.04567488]
["bitfinex-derivatives","BTCF0:USTF0",1744507086435,0.1166363,85752.0,85751.0,0.04567488]
["bitfinex-derivatives","BTCF0:USTF0",1744507087243,0.1492363,85752.0,85751.0,0.04567488]
["bitfinex-derivatives","BTCF0:USTF0",1744507108459,0.1800363,85752.0,85751.0,0.04567488]
["bitfinex-derivatives","BTCF0:USTF0",1744507119262,0.0634,85752.0,85724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507119466,0.1166608,85734.0,85733.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1744507119664,0.1166608,85734.0,85733.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1744507119967,0.1166798,85720.0,85719.0,0.00466638]
["bitfinex-derivatives","BTCF0:USTF0",1744507120151,0.1166798,85720.0,85719.0,0.17590518]
["bitfinex-derivatives","BTCF0:USTF0",1744507120356,0.1750166,85722.0,85719.0,0.18483976]
["bitfinex-derivatives","BTCF0:USTF0",1744507120564,0.0583418,85718.0,85715.0,0.19417165]
["bitfinex-derivatives","BTCF0:USTF0",1744507120861,0.1166975,85707.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744507121061,0.1167057,85701.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744507122264,0.1167057,85701.0,85700.0,0.2167071]
["bitfinex-derivatives","BTCF0:USTF0",1744507122561,0.1167057,85701.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744507122859,0.1257057,85701.0,85700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744507123063,0.1257057,85701.0,85700.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1744507123263,0.1197057,85701.0,85700.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1744507123564,0.006,85701.0,85700.0,0.2803071]
["bitfinex-derivatives","BTCF0:USTF0",1744507123862,0.0314,85706.0,85702.0,0.0583515]
["bitfinex-derivatives","BTCF0:USTF0",1744507123863,0.116703,85703.0,85702.0,0.0583515]
["bitfinex-derivatives","BTCF0:USTF0",1744507124455,0.1167057,85701.0,85700.0,0.2803071]
["bitfinex-derivatives","BTCF0:USTF0",1744507125359,0.1177057,85701.0,85700.0,0.2793071]
["bitfinex-derivatives","BTCF0:USTF0",1744507125553,0.1187057,85701.0,85700.0,0.2793071]
["bitfinex-derivatives","BTCF0:USTF0",1744507125957,0.1167057,85701.0,85700.0,0.2793071]
["bitfinex-derivatives","BTCF0:USTF0",1744507126158,0.1177057,85701.0,85700.0,0.2793071]
["bitfinex-derivatives","BTCF0:USTF0",1744507126762,0.1167057,85701.0,85700.0,0.2793071]
["bitfinex-derivatives","BTCF0:USTF0",1744507126959,0.1177057,85701.0,85700.0,0.2793071]
["bitfinex-derivatives","BTCF0:USTF0",1744507127160,0.1177057,85701.0,85700.0,0.2803071]
["bitfinex-derivatives","BTCF0:USTF0",1744507128870,0.1167057,85701.0,85700.0,0.2803071]
["bitfinex-derivatives","BTCF0:USTF0",1744507129662,0.1167057,85701.0,85700.0,0.2813071]
["bitfinex-derivatives","BTCF0:USTF0",1744507129873,0.1167057,85701.0,85700.0,0.2823071]
["bitfinex-derivatives","BTCF0:USTF0",1744507136165,0.1469057,85701.0,85700.0,0.2823071]
["bitfinex-derivatives","BTCF0:USTF0",1744507136669,0.1469057,85701.0,85700.0,0.2813071]
["bitfinex-derivatives","BTCF0:USTF0",1744507137569,0.1469057,85701.0,85700.0,0.2511071]
["bitfinex-derivatives","BTCF0:USTF0",1744507138368,0.1469057,85701.0,85700.0,0.2501071]
["bitfinex-derivatives","BTCF0:USTF0",1744507140280,0.1469057,85701.0,85700.0,0.2177071]
["bitfinex-derivatives","BTCF0:USTF0",1744507140969,0.1494051,85702.0,85701.0,0.1167057]
["bitfinex-derivatives","BTCF0:USTF0",1744507141170,0.1494051,85702.0,85701.0,0.1493057]
["bitfinex-derivatives","BTCF0:USTF0",1744507141373,0.1494051,85702.0,85701.0,0.1819057]
["bitfinex-derivatives","BTCF0:USTF0",1744507142472,0.1494051,85702.0,85701.0,0.1829057]
["bitfinex-derivatives","BTCF0:USTF0",1744507143667,0.1796051,85702.0,85701.0,0.1829057]
["bitfinex-derivatives","BTCF0:USTF0",1744507144376,0.1796051,85702.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744507144377,0.0629,85702.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744507144679,0.1489057,85701.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744507145069,0.2111057,85701.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744507145765,0.2131057,85701.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744507146264,0.2151057,85701.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744507146464,0.2131057,85701.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744507146670,0.2151057,85701.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744507147977,0.2131057,85701.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744507148178,0.2161057,85701.0,85700.0,0.2167071]
["bitfinex-derivatives","BTCF0:USTF0",1744507149383,0.5769057,85701.0,85700.0,0.2167071]
["bitfinex-derivatives","BTCF0:USTF0",1744507149681,0.5769057,85701.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744507150481,0.5769057,85701.0,85700.0,0.2167071]
["bitfinex-derivatives","BTCF0:USTF0",1744507151186,0.5749057,85701.0,85700.0,0.2167071]
["bitfinex-derivatives","BTCF0:USTF0",1744507151387,0.5739057,85701.0,85700.0,0.2167071]
["bitfinex-derivatives","BTCF0:USTF0",1744507154084,0.5729057,85701.0,85700.0,0.2167071]
["bitfinex-derivatives","BTCF0:USTF0",1744507154285,0.5739057,85701.0,85700.0,0.2167071]
["bitfinex-derivatives","BTCF0:USTF0",1744507155476,0.79799872,85701.0,85700.0,0.2167071]
["bitfinex-derivatives","BTCF0:USTF0",1744507155682,0.79899872,85701.0,85700.0,0.2167071]
["bitfinex-derivatives","BTCF0:USTF0",1744507156982,0.76679872,85701.0,85700.0,0.2167071]
["bitfinex-derivatives","BTCF0:USTF0",1744507158092,0.37579872,85701.0,85700.0,0.2167071]
["bitfinex-derivatives","BTCF0:USTF0",1744507158292,0.37579872,85701.0,85700.0,0.2795071]
["bitfinex-derivatives","BTCF0:USTF0",1744507158789,0.37583872,85701.0,85700.0,0.2795071]
["bitfinex-derivatives","BTCF0:USTF0",1744507158992,0.29938575,85701.0,85700.0,0.2795071]
["bitfinex-derivatives","BTCF0:USTF0",1744507161795,0.18268005,85701.0,85700.0,0.2795071]
["bitfinex-derivatives","BTCF0:USTF0",1744507162085,0.29934575,85701.0,85700.0,0.2895071]
["bitfinex-derivatives","BTCF0:USTF0",1744507162287,0.29938575,85701.0,85700.0,0.2895071]
["bitfinex-derivatives","BTCF0:USTF0",1744507162491,0.29938575,85701.0,85700.0,0.2995071]
["bitfinex-derivatives","BTCF0:USTF0",1744507162884,0.1507457,85701.0,85700.0,0.2995071]
["bitfinex-derivatives","BTCF0:USTF0",1744507164891,0.1507457,85701.0,85700.0,0.2895071]
["bitfinex-derivatives","BTCF0:USTF0",1744507167196,0.26965914,85701.0,85700.0,0.2895071]
["bitfinex-derivatives","BTCF0:USTF0",1744507171402,0.1507457,85701.0,85700.0,0.2895071]
["bitfinex-derivatives","BTCF0:USTF0",1744507176208,0.1507457,85701.0,85700.0,0.2589071]
["bitfinex-derivatives","BTCF0:USTF0",1744507176411,0.1827457,85701.0,85700.0,0.2589071]
["bitfinex-derivatives","BTCF0:USTF0",1744507177013,0.1827457,85701.0,85700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744507177318,0.1827457,85701.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744507179919,0.5435457,85701.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744507183520,0.1167452,85674.0,85673.0,0.1167432]
["bitfinex-derivatives","BTCF0:USTF0",1744507183824,0.1167452,85674.0,85673.0,0.3967432]
["bitfinex-derivatives","BTCF0:USTF0",1744507184525,0.1777452,85674.0,85673.0,0.3967432]
["bitfinex-derivatives","BTCF0:USTF0",1744507184726,0.1777452,85674.0,85673.0,0.4327432]
["bitfinex-derivatives","BTCF0:USTF0",1744507184925,0.1787452,85674.0,85673.0,0.4427432]
["bitfinex-derivatives","BTCF0:USTF0",1744507185127,0.1787452,85674.0,85673.0,0.4117432]
["bitfinex-derivatives","BTCF0:USTF0",1744507185322,0.1787452,85674.0,85673.0,0.3117432]
["bitfinex-derivatives","BTCF0:USTF0",1744507186627,0.1787452,85674.0,85673.0,0.3107432]
["bitfinex-derivatives","BTCF0:USTF0",1744507186823,0.1787452,85674.0,85673.0,0.3007432]
["bitfinex-derivatives","BTCF0:USTF0",1744507187130,0.1787452,85674.0,85673.0,0.3087432]
["bitfinex-derivatives","BTCF0:USTF0",1744507187527,0.1787452,85674.0,85673.0,0.31762025]
["bitfinex-derivatives","BTCF0:USTF0",1744507188029,0.1777452,85674.0,85673.0,0.30962025]
["bitfinex-derivatives","BTCF0:USTF0",1744507188232,0.1787452,85674.0,85673.0,0.31762025]
["bitfinex-derivatives","BTCF0:USTF0",1744507188431,0.1787452,85674.0,85673.0,0.38032025]
["bitfinex-derivatives","BTCF0:USTF0",1744507189438,0.1787452,85674.0,85673.0,0.34862025]
["bitfinex-derivatives","BTCF0:USTF0",1744507191330,0.1787452,85674.0,85673.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1744507191538,0.1787452,85674.0,85673.0,0.3711438]
["bitfinex-derivatives","BTCF0:USTF0",1744507191732,0.1787452,85674.0,85673.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1744507194030,0.13888,85674.0,85650.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744507194236,0.1167725,85652.0,85651.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1744507194436,0.1167725,85652.0,85651.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1744507194740,0.1167725,85652.0,85651.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744507194949,0.1167752,85650.0,85649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507195636,0.1801752,85650.0,85649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507195946,0.1167847,85643.0,85642.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1744507196141,0.4775847,85643.0,85642.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744507196343,0.1168079,85626.0,85625.0,0.17601515]
["bitfinex-derivatives","BTCF0:USTF0",1744507197136,0.5400079,85626.0,85625.0,0.17601515]
["bitfinex-derivatives","BTCF0:USTF0",1744507197446,0.1168148,85621.0,85620.0,0.19777296]
["bitfinex-derivatives","BTCF0:USTF0",1744507197635,0.1168216,85616.0,85613.0,0.29343048]
["bitfinex-derivatives","BTCF0:USTF0",1744507197833,0.4776216,85616.0,85613.0,0.29343048]
["bitfinex-derivatives","BTCF0:USTF0",1744507198141,0.1168243,85614.0,85613.0,0.29343048]
["bitfinex-derivatives","BTCF0:USTF0",1744507198541,0.1168352,85606.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744507198741,0.1168352,85606.0,85605.0,0.47748183]
["bitfinex-derivatives","BTCF0:USTF0",1744507198936,0.00884556,85606.0,85605.0,0.47431843]
["bitfinex-derivatives","BTCF0:USTF0",1744507199143,0.0584128,85613.0,85605.0,0.35748183]
["bitfinex-derivatives","BTCF0:USTF0",1744507199336,0.1168339,85607.0,85606.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744507199535,0.1168339,85607.0,85606.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1744507199937,0.1168739,85607.0,85606.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1744507200548,4e-05,85607.0,85606.0,0.5511352]
["bitfinex-derivatives","BTCF0:USTF0",1744507200843,4e-05,85607.0,85606.0,0.5541352]
["bitfinex-derivatives","BTCF0:USTF0",1744507201043,4e-05,85607.0,85606.0,0.5561352]
["bitfinex-derivatives","BTCF0:USTF0",1744507201958,0.1168739,85607.0,85606.0,0.5561352]
["bitfinex-derivatives","BTCF0:USTF0",1744507204136,0.1168739,85607.0,85606.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1744507204542,0.1168739,85607.0,85606.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1744507204745,0.1168739,85607.0,85606.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1744507205548,0.1168739,85607.0,85606.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1744507205744,0.1168739,85607.0,85606.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1744507206549,0.1168739,85607.0,85606.0,0.5561352]
["bitfinex-derivatives","BTCF0:USTF0",1744507207049,0.1168739,85607.0,85606.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1744507207455,0.1168739,85607.0,85606.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1744507208154,0.1168739,85607.0,85606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744507208356,0.1498739,85607.0,85606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744507209254,0.5106739,85607.0,85606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744507210252,0.0584202,85603.0,85589.0,0.00467347]
["bitfinex-derivatives","BTCF0:USTF0",1744507210456,0.1168571,85590.0,85589.0,0.00485283]
["bitfinex-derivatives","BTCF0:USTF0",1744507210647,0.1168571,85590.0,85589.0,0.15467347]
["bitfinex-derivatives","BTCF0:USTF0",1744507210849,0.1168571,85590.0,85589.0,0.15471347]
["bitfinex-derivatives","BTCF0:USTF0",1744507211256,0.1784571,85590.0,85589.0,0.15467347]
["bitfinex-derivatives","BTCF0:USTF0",1744507211452,0.1784571,85590.0,85589.0,0.15471347]
["bitfinex-derivatives","BTCF0:USTF0",1744507212054,0.1784571,85590.0,85567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507212055,0.1168693,85581.0,85567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507212352,0.1168816,85572.0,85571.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744507212552,0.3608,85581.0,85571.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744507212553,0.0327,85580.0,85576.0,0.0584375]
["bitfinex-derivatives","BTCF0:USTF0",1744507212753,4e-05,85585.0,85584.0,0.1168653]
["bitfinex-derivatives","BTCF0:USTF0",1744507212957,4e-05,85585.0,85584.0,0.1468653]
["bitfinex-derivatives","BTCF0:USTF0",1744507213153,0.0001752,85589.0,85588.0,0.1168598]
["bitfinex-derivatives","BTCF0:USTF0",1744507213349,0.0001752,85589.0,85588.0,0.1468598]
["bitfinex-derivatives","BTCF0:USTF0",1744507213760,0.0001752,85589.0,85588.0,0.2091598]
["bitfinex-derivatives","BTCF0:USTF0",1744507214559,0.0001752,85589.0,85588.0,0.2101598]
["bitfinex-derivatives","BTCF0:USTF0",1744507214756,0.1170336,85589.0,85588.0,0.2101598]
["bitfinex-derivatives","BTCF0:USTF0",1744507215057,0.0001752,85589.0,85588.0,0.2101598]
["bitfinex-derivatives","BTCF0:USTF0",1744507215755,0.0011752,85589.0,85588.0,0.2091598]
["bitfinex-derivatives","BTCF0:USTF0",1744507217853,0.0012152,85589.0,85588.0,0.2101598]
["bitfinex-derivatives","BTCF0:USTF0",1744507218454,0.0002152,85589.0,85588.0,0.2101598]
["bitfinex-derivatives","BTCF0:USTF0",1744507219362,0.0002152,85589.0,85588.0,0.2091598]
["bitfinex-derivatives","BTCF0:USTF0",1744507219562,0.0002152,85589.0,85588.0,0.2111598]
["bitfinex-derivatives","BTCF0:USTF0",1744507220661,0.0002152,85589.0,85588.0,0.2131598]
["bitfinex-derivatives","BTCF0:USTF0",1744507221257,0.0002152,85589.0,85588.0,0.2101598]
["bitfinex-derivatives","BTCF0:USTF0",1744507221965,0.0002152,85589.0,85588.0,0.2111598]
["bitfinex-derivatives","BTCF0:USTF0",1744507222161,0.0002152,85589.0,85588.0,0.2121598]
["bitfinex-derivatives","BTCF0:USTF0",1744507222361,0.0002152,85589.0,85588.0,0.6266598]
["bitfinex-derivatives","BTCF0:USTF0",1744507225567,0.0001752,85589.0,85588.0,0.6266598]
["bitfinex-derivatives","BTCF0:USTF0",1744507225968,0.00099486,85589.0,85588.0,0.63310218]
["bitfinex-derivatives","BTCF0:USTF0",1744507228361,0.00099486,85589.0,85588.0,0.99390218]
["bitfinex-derivatives","BTCF0:USTF0",1744507229361,0.00099486,85589.0,85588.0,0.63310218]
["bitfinex-derivatives","BTCF0:USTF0",1744507229565,0.00099486,85589.0,85588.0,0.99390218]
["bitfinex-derivatives","BTCF0:USTF0",1744507230569,0.0001752,85589.0,85588.0,0.9874598]
["bitfinex-derivatives","BTCF0:USTF0",1744507230866,0.00099486,85589.0,85588.0,0.99390218]
["bitfinex-derivatives","BTCF0:USTF0",1744507232173,0.00103486,85589.0,85588.0,0.99390218]
["bitfinex-derivatives","BTCF0:USTF0",1744507234670,0.00396514,85604.0,85588.0,1.12704238]
["bitfinex-derivatives","BTCF0:USTF0",1744507234865,7.291e-05,85606.0,85603.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744507235066,9.842e-05,85611.0,85609.0,0.1168311]
["bitfinex-derivatives","BTCF0:USTF0",1744507235271,0.0328,85613.0,85609.0,0.7002086]
["bitfinex-derivatives","BTCF0:USTF0",1744507235473,0.15170057,85610.0,85609.0,0.7002086]
["bitfinex-derivatives","BTCF0:USTF0",1744507235861,0.15170057,85610.0,85609.0,0.7306086]
["bitfinex-derivatives","BTCF0:USTF0",1744507236660,0.0328,85610.0,85609.0,0.7306086]
["bitfinex-derivatives","BTCF0:USTF0",1744507236860,0.11890057,85612.0,85611.0,0.1168284]
["bitfinex-derivatives","BTCF0:USTF0",1744507237067,0.11890057,85612.0,85611.0,0.6676284]
["bitfinex-derivatives","BTCF0:USTF0",1744507237268,0.11894057,85612.0,85611.0,0.6676284]
["bitfinex-derivatives","BTCF0:USTF0",1744507237469,0.17684326,85623.0,85622.0,0.1168134]
["bitfinex-derivatives","BTCF0:USTF0",1744507237667,0.17684326,85623.0,85622.0,0.7449334]
["bitfinex-derivatives","BTCF0:USTF0",1744507237873,0.17688326,85623.0,85622.0,0.7449334]
["bitfinex-derivatives","BTCF0:USTF0",1744507238265,0.17688326,85623.0,85622.0,0.8109334]
["bitfinex-derivatives","BTCF0:USTF0",1744507239066,0.17888326,85623.0,85622.0,0.8109334]
["bitfinex-derivatives","BTCF0:USTF0",1744507239766,0.18388326,85623.0,85622.0,0.8109334]
["bitfinex-derivatives","BTCF0:USTF0",1744507240265,0.17888326,85623.0,85622.0,0.8109334]
["bitfinex-derivatives","BTCF0:USTF0",1744507240466,0.17884326,85623.0,85622.0,0.7386134]
["bitfinex-derivatives","BTCF0:USTF0",1744507240773,0.0305,85626.0,85625.0,0.1168093]
["bitfinex-derivatives","BTCF0:USTF0",1744507241073,0.0305,85626.0,85625.0,0.2968093]
["bitfinex-derivatives","BTCF0:USTF0",1744507242373,0.0305,85626.0,85625.0,0.2988093]
["bitfinex-derivatives","BTCF0:USTF0",1744507242969,0.0305,85626.0,85625.0,0.7163093]
["bitfinex-derivatives","BTCF0:USTF0",1744507246380,0.0305,85626.0,85625.0,0.7905893]
["bitfinex-derivatives","BTCF0:USTF0",1744507246568,0.0305,85626.0,85625.0,0.7935893]
["bitfinex-derivatives","BTCF0:USTF0",1744507246878,0.0305,85626.0,85625.0,0.7915893]
["bitfinex-derivatives","BTCF0:USTF0",1744507247077,0.0305,85626.0,85625.0,0.7935893]
["bitfinex-derivatives","BTCF0:USTF0",1744507248783,0.0305,85626.0,85625.0,1.1543893]
["bitfinex-derivatives","BTCF0:USTF0",1744507252075,0.0305,85626.0,85625.0,0.7935893]
["bitfinex-derivatives","BTCF0:USTF0",1744507252379,0.0305,85626.0,85625.0,1.1543893]
["bitfinex-derivatives","BTCF0:USTF0",1744507253083,0.0305,85626.0,85625.0,1.1523893]
["bitfinex-derivatives","BTCF0:USTF0",1744507253282,0.0305,85626.0,85625.0,1.1543893]
["bitfinex-derivatives","BTCF0:USTF0",1744507253887,0.0305,85626.0,85625.0,1.1523893]
["bitfinex-derivatives","BTCF0:USTF0",1744507254183,0.0305,85626.0,85625.0,1.1543893]
["bitfinex-derivatives","BTCF0:USTF0",1744507256783,0.0305,85626.0,85625.0,1.5151893]
["bitfinex-derivatives","BTCF0:USTF0",1744507259187,0.0305,85626.0,85625.0,1.4379093]
["bitfinex-derivatives","BTCF0:USTF0",1744507259389,0.0305,85626.0,85625.0,1.5148293]
["bitfinex-derivatives","BTCF0:USTF0",1744507261485,0.0305,85626.0,85625.0,0.7932293]
["bitfinex-derivatives","BTCF0:USTF0",1744507261679,0.0305,85626.0,85625.0,1.5148293]
["bitfinex-derivatives","BTCF0:USTF0",1744507266186,0.0001752,85631.0,85625.0,1.39802]
["bitfinex-derivatives","BTCF0:USTF0",1744507266395,0.59871062,85676.0,85638.0,0.14953298]
["bitfinex-derivatives","BTCF0:USTF0",1744507266581,0.0307,85662.0,85655.0,0.4775684]
["bitfinex-derivatives","BTCF0:USTF0",1744507266786,0.0307,85662.0,85655.0,0.6375684]
["bitfinex-derivatives","BTCF0:USTF0",1744507267384,0.0001752,85664.0,85658.0,0.0583819]
["bitfinex-derivatives","BTCF0:USTF0",1744507267591,0.0001752,85664.0,85663.0,0.4775575]
["bitfinex-derivatives","BTCF0:USTF0",1744507267789,0.0001752,85664.0,85663.0,0.5975575]
["bitfinex-derivatives","BTCF0:USTF0",1744507268393,0.0002152,85664.0,85663.0,0.5975575]
["bitfinex-derivatives","BTCF0:USTF0",1744507269383,0.0082152,85664.0,85663.0,0.5985575]
["bitfinex-derivatives","BTCF0:USTF0",1744507269584,0.0382152,85664.0,85663.0,0.5985575]
["bitfinex-derivatives","BTCF0:USTF0",1744507269989,0.0422152,85664.0,85663.0,0.5985575]
["bitfinex-derivatives","BTCF0:USTF0",1744507271591,0.0422152,85664.0,85663.0,0.61004313]
["bitfinex-derivatives","BTCF0:USTF0",1744507272392,0.0122152,85664.0,85663.0,0.61004313]
["bitfinex-derivatives","BTCF0:USTF0",1744507272594,0.0311,85669.0,85668.0,0.1167507]
["bitfinex-derivatives","BTCF0:USTF0",1744507272895,9.842e-05,85683.0,85681.0,0.1167329]
["bitfinex-derivatives","BTCF0:USTF0",1744507273201,0.1528316,85682.0,85681.0,0.1167329]
["bitfinex-derivatives","BTCF0:USTF0",1744507273694,0.1528316,85682.0,85681.0,0.1117329]
["bitfinex-derivatives","BTCF0:USTF0",1744507273997,0.1528316,85682.0,85681.0,0.1007329]
["bitfinex-derivatives","BTCF0:USTF0",1744507274200,0.1830316,85682.0,85681.0,0.1007329]
["bitfinex-derivatives","BTCF0:USTF0",1744507274398,0.0663,85682.0,85681.0,0.1007329]
["bitfinex-derivatives","BTCF0:USTF0",1744507274995,0.06634,85682.0,85681.0,0.2524329]
["bitfinex-derivatives","BTCF0:USTF0",1744507275196,0.1840316,85682.0,85681.0,0.2524329]
["bitfinex-derivatives","BTCF0:USTF0",1744507275702,0.7948716,85682.0,85681.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744507276199,0.5448716,85682.0,85681.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744507276702,0.5448716,85682.0,85681.0,0.2367329]
["bitfinex-derivatives","BTCF0:USTF0",1744507276899,0.1840716,85682.0,85681.0,0.2367329]
["bitfinex-derivatives","BTCF0:USTF0",1744507277097,0.0673,85682.0,85681.0,0.2367329]
["bitfinex-derivatives","BTCF0:USTF0",1744507277299,0.06734,85682.0,85681.0,0.2367329]
["bitfinex-derivatives","BTCF0:USTF0",1744507277499,0.06734,85682.0,85681.0,0.5975329]
["bitfinex-derivatives","BTCF0:USTF0",1744507277698,0.0673,85682.0,85681.0,0.6285329]
["bitfinex-derivatives","BTCF0:USTF0",1744507277898,0.2164716,85682.0,85681.0,0.6285329]
["bitfinex-derivatives","BTCF0:USTF0",1744507279895,0.09974,85682.0,85681.0,0.6285329]
["bitfinex-derivatives","BTCF0:USTF0",1744507280200,0.00017509,85690.0,85689.0,0.116722]
["bitfinex-derivatives","BTCF0:USTF0",1744507280394,0.00017509,85690.0,85689.0,0.477522]
["bitfinex-derivatives","BTCF0:USTF0",1744507280999,0.00021509,85690.0,85689.0,0.477522]
["bitfinex-derivatives","BTCF0:USTF0",1744507281198,0.00017509,85690.0,85689.0,0.477522]
["bitfinex-derivatives","BTCF0:USTF0",1744507281402,0.00121509,85690.0,85689.0,0.477522]
["bitfinex-derivatives","BTCF0:USTF0",1744507281703,0.00121509,85690.0,85689.0,0.510822]
["bitfinex-derivatives","BTCF0:USTF0",1744507282098,0.11793579,85690.0,85689.0,0.150022]
["bitfinex-derivatives","BTCF0:USTF0",1744507282299,0.15083579,85690.0,85689.0,0.150022]
["bitfinex-derivatives","BTCF0:USTF0",1744507282791,0.15083579,85690.0,85689.0,0.116722]
["bitfinex-derivatives","BTCF0:USTF0",1744507285004,0.1167248,85688.0,85687.0,0.1167241]
["bitfinex-derivatives","BTCF0:USTF0",1744507285600,0.1813248,85688.0,85687.0,0.1167241]
["bitfinex-derivatives","BTCF0:USTF0",1744507286003,0.0646,85688.0,85687.0,0.1167241]
["bitfinex-derivatives","BTCF0:USTF0",1744507286202,0.0646,85688.0,85687.0,0.1498241]
["bitfinex-derivatives","BTCF0:USTF0",1744507286409,0.033,85688.0,85687.0,0.1498241]
["bitfinex-derivatives","BTCF0:USTF0",1744507286705,0.033,85688.0,85687.0,0.1825241]
["bitfinex-derivatives","BTCF0:USTF0",1744507286896,0.03304,85688.0,85687.0,0.1925241]
["bitfinex-derivatives","BTCF0:USTF0",1744507287702,0.1167302,85683.0,85682.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744507287908,0.1167302,85683.0,85682.0,0.7112316]
["bitfinex-derivatives","BTCF0:USTF0",1744507288110,0.033,85684.0,85683.0,0.1167302]
["bitfinex-derivatives","BTCF0:USTF0",1744507288299,0.033,85684.0,85683.0,0.3194302]
["bitfinex-derivatives","BTCF0:USTF0",1744507288499,0.033,85684.0,85683.0,0.3496302]
["bitfinex-derivatives","BTCF0:USTF0",1744507291908,4e-05,85688.0,85687.0,0.1167248]
["bitfinex-derivatives","BTCF0:USTF0",1744507292127,0.0307,85691.0,85689.0,0.116722]
["bitfinex-derivatives","BTCF0:USTF0",1744507292333,0.0307,85691.0,85689.0,0.477522]
["bitfinex-derivatives","BTCF0:USTF0",1744507292634,0.0307,85691.0,85689.0,0.487522]
["bitfinex-derivatives","BTCF0:USTF0",1744507292834,0.00021509,85690.0,85689.0,0.547622]
["bitfinex-derivatives","BTCF0:USTF0",1744507296737,0.00017509,85690.0,85689.0,0.547622]
["bitfinex-derivatives","BTCF0:USTF0",1744507296940,0.00021509,85690.0,85689.0,0.547622]
["bitfinex-derivatives","BTCF0:USTF0",1744507297439,5.401e-05,85696.0,85695.0,0.1167139]
["bitfinex-derivatives","BTCF0:USTF0",1744507297629,0.1,85700.0,85696.0,0.0583556]
["bitfinex-derivatives","BTCF0:USTF0",1744507297830,0.0332,85707.0,85706.0,0.1166989]
["bitfinex-derivatives","BTCF0:USTF0",1744507298031,7.291e-05,85710.0,85707.0,0.1166975]
["bitfinex-derivatives","BTCF0:USTF0",1744507298237,0.0332,85711.0,85707.0,0.1266975]
["bitfinex-derivatives","BTCF0:USTF0",1744507298440,0.00504,85708.0,85707.0,0.1905975]
["bitfinex-derivatives","BTCF0:USTF0",1744507305842,0.1217362,85708.0,85707.0,0.1905975]
["bitfinex-derivatives","BTCF0:USTF0",1744507307438,0.1217362,85708.0,85707.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744507308237,0.1167071,85700.0,85699.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1744507308442,0.4775071,85700.0,85699.0,0.15017509]
["bitfinex-derivatives","BTCF0:USTF0",1744507309044,0.5397071,85700.0,85699.0,0.15017509]
["bitfinex-derivatives","BTCF0:USTF0",1744507319347,0.5397071,85700.0,85699.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1744507320450,0.0303,85700.0,85699.0,0.11688349]
["bitfinex-derivatives","BTCF0:USTF0",1744507320651,0.17737585,85703.0,85702.0,0.1167043]
["bitfinex-derivatives","BTCF0:USTF0",1744507320852,0.17737585,85703.0,85702.0,0.2467043]
["bitfinex-derivatives","BTCF0:USTF0",1744507321048,0.17737585,85703.0,85702.0,0.2567043]
["bitfinex-derivatives","BTCF0:USTF0",1744507321552,0.17741585,85703.0,85702.0,0.2567043]
["bitfinex-derivatives","BTCF0:USTF0",1744507321754,0.17737585,85703.0,85702.0,0.2567043]
["bitfinex-derivatives","BTCF0:USTF0",1744507321954,0.17741585,85703.0,85702.0,0.2567043]
["bitfinex-derivatives","BTCF0:USTF0",1744507323854,4e-05,85703.0,85702.0,0.2567043]
["bitfinex-derivatives","BTCF0:USTF0",1744507325443,4e-05,85703.0,85702.0,0.3197043]
["bitfinex-derivatives","BTCF0:USTF0",1744507326053,0.116743,85703.0,85702.0,0.3197043]
["bitfinex-derivatives","BTCF0:USTF0",1744507326449,4e-05,85703.0,85702.0,0.3197043]
["bitfinex-derivatives","BTCF0:USTF0",1744507326655,0.005,85708.0,85707.0,0.1166975]
["bitfinex-derivatives","BTCF0:USTF0",1744507326949,0.1216962,85708.0,85707.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744507327544,0.1216962,85708.0,85701.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744507327545,0.1167043,85702.0,85701.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744507327752,0.4775043,85702.0,85701.0,0.5245]
["bitfinex-derivatives","BTCF0:USTF0",1744507328354,0.5378043,85702.0,85701.0,0.5245]
["bitfinex-derivatives","BTCF0:USTF0",1744507328759,0.5378043,85702.0,85701.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744507330862,0.1167071,85700.0,85699.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1744507332354,0.1167071,85700.0,85699.0,0.11688349]
["bitfinex-derivatives","BTCF0:USTF0",1744507332657,0.1167071,85700.0,85699.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1744507336454,0.1167071,85700.0,85699.0,0.11688349]
["bitfinex-derivatives","BTCF0:USTF0",1744507336863,0.35243515,85705.0,85704.0,0.1167016]
["bitfinex-derivatives","BTCF0:USTF0",1744507337358,0.35247515,85705.0,85704.0,0.1167016]
["bitfinex-derivatives","BTCF0:USTF0",1744507337557,0.71327515,85705.0,85704.0,0.1167016]
["bitfinex-derivatives","BTCF0:USTF0",1744507337759,0.71327515,85705.0,85704.0,0.1474016]
["bitfinex-derivatives","BTCF0:USTF0",1744507337954,0.41082775,85705.0,85704.0,0.1474016]
["bitfinex-derivatives","BTCF0:USTF0",1744507339365,0.35216422,85705.0,85704.0,0.1474016]
["bitfinex-derivatives","BTCF0:USTF0",1744507341761,0.11871232,85705.0,85704.0,0.1474016]
["bitfinex-derivatives","BTCF0:USTF0",1744507341958,0.11875232,85705.0,85704.0,0.1474016]
["bitfinex-derivatives","BTCF0:USTF0",1744507342158,0.11871232,85705.0,85704.0,0.1474016]
["bitfinex-derivatives","BTCF0:USTF0",1744507342366,0.11875232,85705.0,85704.0,0.1474016]
["bitfinex-derivatives","BTCF0:USTF0",1744507342566,4e-05,85705.0,85704.0,0.1474016]
["bitfinex-derivatives","BTCF0:USTF0",1744507342861,0.1167403,85705.0,85704.0,0.1474016]
["bitfinex-derivatives","BTCF0:USTF0",1744507347962,0.1470403,85705.0,85704.0,0.1474016]
["bitfinex-derivatives","BTCF0:USTF0",1744507352372,0.1167071,85700.0,85699.0,0.17523229]
["bitfinex-derivatives","BTCF0:USTF0",1744507352574,0.1167071,85700.0,85699.0,0.05852799]
["bitfinex-derivatives","BTCF0:USTF0",1744507352962,0.1167071,85700.0,85699.0,0.09172799]
["bitfinex-derivatives","BTCF0:USTF0",1744507353163,0.1804071,85700.0,85699.0,0.09172799]
["bitfinex-derivatives","BTCF0:USTF0",1744507353366,0.5412071,85700.0,85699.0,0.09172799]
["bitfinex-derivatives","BTCF0:USTF0",1744507354666,0.5412071,85700.0,85699.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1744507354874,0.7912071,85700.0,85699.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1744507355179,0.5412071,85700.0,85699.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1744507355377,0.1492071,85700.0,85699.0,0.11688349]
["bitfinex-derivatives","BTCF0:USTF0",1744507355675,0.5100071,85700.0,85699.0,0.11688349]
["bitfinex-derivatives","BTCF0:USTF0",1744507355883,0.5100471,85700.0,85699.0,0.11688349]
["bitfinex-derivatives","BTCF0:USTF0",1744507356382,0.5100471,85700.0,85699.0,0.17848349]
["bitfinex-derivatives","BTCF0:USTF0",1744507356778,0.36084,85700.0,85699.0,0.17848349]
["bitfinex-derivatives","BTCF0:USTF0",1744507356978,4e-05,85700.0,85699.0,0.17848349]
["bitfinex-derivatives","BTCF0:USTF0",1744507357281,0.0583509,85704.0,85701.0,0.1750553]
["bitfinex-derivatives","BTCF0:USTF0",1744507357282,0.0583527,85702.0,85701.0,0.1750553]
["bitfinex-derivatives","BTCF0:USTF0",1744507357484,0.0583527,85702.0,85701.0,0.2366553]
["bitfinex-derivatives","BTCF0:USTF0",1744507360478,0.17720682,85702.0,85701.0,0.2366553]
["bitfinex-derivatives","BTCF0:USTF0",1744507361082,0.11885412,85702.0,85701.0,0.2366553]
["bitfinex-derivatives","BTCF0:USTF0",1744507361284,0.11885412,85702.0,85701.0,0.7674553]
["bitfinex-derivatives","BTCF0:USTF0",1744507361880,0.11889412,85702.0,85701.0,0.7674553]
["bitfinex-derivatives","BTCF0:USTF0",1744507365188,0.11885412,85702.0,85701.0,0.7674553]
["bitfinex-derivatives","BTCF0:USTF0",1744507365389,0.11889412,85702.0,85701.0,0.7674553]
["bitfinex-derivatives","BTCF0:USTF0",1744507365581,4e-05,85702.0,85701.0,0.7674553]
["bitfinex-derivatives","BTCF0:USTF0",1744507371188,0.11890813,85710.0,85707.0,0.1166975]
["bitfinex-derivatives","BTCF0:USTF0",1744507371389,0.1488718,85726.0,85715.0,0.1166866]
["bitfinex-derivatives","BTCF0:USTF0",1744507371697,0.00017509,85716.0,85715.0,0.1266866]
["bitfinex-derivatives","BTCF0:USTF0",1744507371891,0.00021509,85716.0,85715.0,0.1266866]
["bitfinex-derivatives","BTCF0:USTF0",1744507372086,0.00017509,85716.0,85715.0,0.1266866]
["bitfinex-derivatives","BTCF0:USTF0",1744507372287,0.17737585,85726.0,85725.0,0.116673]
["bitfinex-derivatives","BTCF0:USTF0",1744507372486,0.17737585,85726.0,85725.0,0.487473]
["bitfinex-derivatives","BTCF0:USTF0",1744507372892,0.17741585,85726.0,85725.0,0.487473]
["bitfinex-derivatives","BTCF0:USTF0",1744507374292,0.17741585,85726.0,85725.0,0.49637184]
["bitfinex-derivatives","BTCF0:USTF0",1744507375390,0.17741585,85726.0,85725.0,0.50778888]
["bitfinex-derivatives","BTCF0:USTF0",1744507376487,0.00511561,85734.0,85733.0,0.1166621]
["bitfinex-derivatives","BTCF0:USTF0",1744507376688,0.00511561,85734.0,85733.0,0.5974621]
["bitfinex-derivatives","BTCF0:USTF0",1744507376885,0.00515561,85734.0,85733.0,0.6619621]
["bitfinex-derivatives","BTCF0:USTF0",1744507377088,0.00511561,85734.0,85733.0,0.6619621]
["bitfinex-derivatives","BTCF0:USTF0",1744507377288,0.00515561,85734.0,85733.0,0.6619621]
["bitfinex-derivatives","BTCF0:USTF0",1744507380692,0.00515561,85734.0,85733.0,0.6288621]
["bitfinex-derivatives","BTCF0:USTF0",1744507380898,0.12181641,85734.0,85733.0,0.6288621]
["bitfinex-derivatives","BTCF0:USTF0",1744507381898,0.12181641,85734.0,85733.0,0.5974621]
["bitfinex-derivatives","BTCF0:USTF0",1744507382084,0.18531641,85734.0,85733.0,0.5974621]
["bitfinex-derivatives","BTCF0:USTF0",1744507386200,0.18531641,85734.0,85733.0,0.2366621]
["bitfinex-derivatives","BTCF0:USTF0",1744507393099,0.06865561,85734.0,85733.0,0.2366621]
["bitfinex-derivatives","BTCF0:USTF0",1744507393502,0.3608,85745.0,85741.0,0.1166513]
["bitfinex-derivatives","BTCF0:USTF0",1744507393701,0.3608,85745.0,85744.0,0.1166472]
["bitfinex-derivatives","BTCF0:USTF0",1744507394003,0.3608,85745.0,85744.0,0.1266472]
["bitfinex-derivatives","BTCF0:USTF0",1744507394502,0.36084,85745.0,85744.0,0.1266472]
["bitfinex-derivatives","BTCF0:USTF0",1744507394706,0.36084,85745.0,85744.0,0.1913472]
["bitfinex-derivatives","BTCF0:USTF0",1744507394904,4e-05,85745.0,85744.0,0.1913472]
["bitfinex-derivatives","BTCF0:USTF0",1744507395201,0.1166458,85745.0,85744.0,0.1590472]
["bitfinex-derivatives","BTCF0:USTF0",1744507395506,0.1166858,85745.0,85744.0,0.1590472]
["bitfinex-derivatives","BTCF0:USTF0",1744507395999,0.1166858,85745.0,85744.0,0.1490472]
["bitfinex-derivatives","BTCF0:USTF0",1744507396193,0.1495858,85745.0,85744.0,0.1490472]
["bitfinex-derivatives","BTCF0:USTF0",1744507398794,0.1811858,85745.0,85744.0,0.1490472]
["bitfinex-derivatives","BTCF0:USTF0",1744507400197,0.1166567,85737.0,85736.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1744507400404,0.4774567,85737.0,85736.0,0.17017499]
["bitfinex-derivatives","BTCF0:USTF0",1744507401801,0.5097567,85737.0,85736.0,0.17017499]
["bitfinex-derivatives","BTCF0:USTF0",1744507402002,0.5097567,85737.0,85736.0,0.28683309]
["bitfinex-derivatives","BTCF0:USTF0",1744507405602,0.5097567,85737.0,85736.0,0.31883309]
["bitfinex-derivatives","BTCF0:USTF0",1744507405800,0.1166567,85737.0,85736.0,0.31883309]
["bitfinex-derivatives","BTCF0:USTF0",1744507430208,0.3608,85739.0,85738.0,0.1166553]
["bitfinex-derivatives","BTCF0:USTF0",1744507430413,0.14859118,85744.0,85743.0,0.1166485]
["bitfinex-derivatives","BTCF0:USTF0",1744507430616,5.401e-05,85747.0,85746.0,0.1749665]
["bitfinex-derivatives","BTCF0:USTF0",1744507430813,0.17796484,85750.0,85749.0,0.1166404]
["bitfinex-derivatives","BTCF0:USTF0",1744507431019,0.17796484,85750.0,85749.0,0.2366404]
["bitfinex-derivatives","BTCF0:USTF0",1744507431422,0.17800484,85750.0,85749.0,0.2366404]
["bitfinex-derivatives","BTCF0:USTF0",1744507431820,0.29464384,85750.0,85749.0,0.2366404]
["bitfinex-derivatives","BTCF0:USTF0",1744507432022,0.17800484,85750.0,85749.0,0.2366404]
["bitfinex-derivatives","BTCF0:USTF0",1744507432919,0.17800484,85750.0,85749.0,0.5974404]
["bitfinex-derivatives","BTCF0:USTF0",1744507433122,0.20751387,85763.0,85759.0,0.1166268]
["bitfinex-derivatives","BTCF0:USTF0",1744507433324,0.23791062,85770.0,85769.0,0.1166132]
["bitfinex-derivatives","BTCF0:USTF0",1744507433624,0.23791062,85770.0,85769.0,0.2666132]
["bitfinex-derivatives","BTCF0:USTF0",1744507433826,0.35452242,85770.0,85769.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744507434426,0.1166518,85770.0,85769.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744507434616,0.1778518,85770.0,85769.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744507436323,0.1778518,85770.0,85769.0,0.2666132]
["bitfinex-derivatives","BTCF0:USTF0",1744507436520,0.5386518,85770.0,85769.0,0.2666132]
["bitfinex-derivatives","BTCF0:USTF0",1744507437123,0.5386518,85770.0,85769.0,0.2978132]
["bitfinex-derivatives","BTCF0:USTF0",1744507440123,0.5386518,85770.0,85769.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744507440325,0.1166227,85762.0,85751.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1744507440520,0.4774227,85762.0,85761.0,0.15017499]
["bitfinex-derivatives","BTCF0:USTF0",1744507441328,0.5420227,85762.0,85761.0,0.15017499]
["bitfinex-derivatives","BTCF0:USTF0",1744507443325,0.1812227,85762.0,85761.0,0.15017499]
["bitfinex-derivatives","BTCF0:USTF0",1744507443533,0.5420227,85762.0,85761.0,0.15017499]
["bitfinex-derivatives","BTCF0:USTF0",1744507446631,0.5420227,85762.0,85761.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1744507449435,0.1812227,85762.0,85761.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1744507454044,0.1812227,85762.0,85761.0,0.11679909]
["bitfinex-derivatives","BTCF0:USTF0",1744507454045,0.1166227,85762.0,85761.0,0.11679909]
["bitfinex-derivatives","BTCF0:USTF0",1744507454242,0.0583106,85764.0,85763.0,0.1166213]
["bitfinex-derivatives","BTCF0:USTF0",1744507455348,0.0583106,85764.0,85761.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1744507455349,0.1166227,85762.0,85761.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1744507455543,0.1166227,85762.0,85761.0,0.11679909]
["bitfinex-derivatives","BTCF0:USTF0",1744507456738,0.4774227,85762.0,85761.0,0.11679909]
["bitfinex-derivatives","BTCF0:USTF0",1744507457247,0.4774227,85762.0,85761.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1744507466659,0.1166445,85746.0,85744.0,0.058323]
["bitfinex-derivatives","BTCF0:USTF0",1744507466960,0.1166445,85746.0,85745.0,0.29130817]
["bitfinex-derivatives","BTCF0:USTF0",1744507467657,0.4774445,85746.0,85745.0,0.32240817]
["bitfinex-derivatives","BTCF0:USTF0",1744507467852,0.4774445,85746.0,85745.0,0.35390817]
["bitfinex-derivatives","BTCF0:USTF0",1744507468155,0.4774445,85746.0,85745.0,0.38960817]
["bitfinex-derivatives","BTCF0:USTF0",1744507468357,0.4774445,85746.0,85745.0,0.27296497]
["bitfinex-derivatives","BTCF0:USTF0",1744507469754,0.4774445,85746.0,85745.0,0.27196497]
["bitfinex-derivatives","BTCF0:USTF0",1744507470154,0.4774445,85746.0,85745.0,0.06926497]
["bitfinex-derivatives","BTCF0:USTF0",1744507470347,0.4774445,85746.0,85745.0,0.06726497]
["bitfinex-derivatives","BTCF0:USTF0",1744507470746,0.5101445,85746.0,85745.0,0.06726497]
["bitfinex-derivatives","BTCF0:USTF0",1744507470947,0.5101445,85746.0,85745.0,0.06626497]
["bitfinex-derivatives","BTCF0:USTF0",1744507473658,0.5101445,85746.0,85745.0,0.03516497]
["bitfinex-derivatives","BTCF0:USTF0",1744507476863,0.4774445,85746.0,85745.0,0.03516497]
["bitfinex-derivatives","BTCF0:USTF0",1744507490278,0.5085445,85746.0,85745.0,0.03516497]
["bitfinex-derivatives","BTCF0:USTF0",1744507493980,0.4774445,85746.0,85745.0,0.03516497]
["bitfinex-derivatives","BTCF0:USTF0",1744507494180,0.4774845,85746.0,85745.0,0.03516497]
["bitfinex-derivatives","BTCF0:USTF0",1744507496377,0.1166845,85746.0,85745.0,0.03516497]
["bitfinex-derivatives","BTCF0:USTF0",1744507497481,0.1166845,85746.0,85745.0,0.15181077]
["bitfinex-derivatives","BTCF0:USTF0",1744507497881,0.1166845,85746.0,85745.0,0.03516497]
["bitfinex-derivatives","BTCF0:USTF0",1744507499384,0.1166845,85746.0,85745.0,0.15181077]
["bitfinex-derivatives","BTCF0:USTF0",1744507499584,0.1166845,85746.0,85745.0,0.18181077]
["bitfinex-derivatives","BTCF0:USTF0",1744507502483,0.1166845,85746.0,85745.0,0.06516497]
["bitfinex-derivatives","BTCF0:USTF0",1744507502889,0.1166845,85746.0,85745.0,0.18181077]
["bitfinex-derivatives","BTCF0:USTF0",1744507503086,0.1166445,85746.0,85745.0,0.18181077]
["bitfinex-derivatives","BTCF0:USTF0",1744507503293,0.3608,85749.0,85748.0,0.1166417]
["bitfinex-derivatives","BTCF0:USTF0",1744507503479,0.00013287,85758.0,85757.0,0.1166295]
["bitfinex-derivatives","BTCF0:USTF0",1744507503680,0.1166281,85758.0,85757.0,0.2466295]
["bitfinex-derivatives","BTCF0:USTF0",1744507503891,0.1166681,85758.0,85757.0,0.3111295]
["bitfinex-derivatives","BTCF0:USTF0",1744507504387,4e-05,85758.0,85757.0,0.3111295]
["bitfinex-derivatives","BTCF0:USTF0",1744507505388,4e-05,85758.0,85757.0,0.3121295]
["bitfinex-derivatives","BTCF0:USTF0",1744507505687,4e-05,85758.0,85757.0,0.3141295]
["bitfinex-derivatives","BTCF0:USTF0",1744507505891,0.1166681,85758.0,85757.0,0.3141295]
["bitfinex-derivatives","BTCF0:USTF0",1744507507294,4e-05,85758.0,85757.0,0.3141295]
["bitfinex-derivatives","BTCF0:USTF0",1744507507982,0.1166681,85758.0,85757.0,0.32553875]
["bitfinex-derivatives","BTCF0:USTF0",1744507508993,0.1166681,85758.0,85757.0,0.32653875]
["bitfinex-derivatives","BTCF0:USTF0",1744507509994,0.1166681,85758.0,85757.0,0.32553875]
["bitfinex-derivatives","BTCF0:USTF0",1744507510194,0.1166681,85758.0,85757.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1744507510388,0.1166681,85758.0,85757.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1744507510692,0.1166404,85749.0,85748.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744507510889,0.4774404,85749.0,85748.0,0.5345]
["bitfinex-derivatives","BTCF0:USTF0",1744507512083,0.5078404,85749.0,85748.0,0.5345]
["bitfinex-derivatives","BTCF0:USTF0",1744507512688,0.5078404,85749.0,85748.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744507514685,0.5098404,85749.0,85748.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744507519506,0.5098404,85749.0,85732.0,0.0583317]
["bitfinex-derivatives","BTCF0:USTF0",1744507519507,0.4515208,85749.0,85732.0,0.0583317]
["bitfinex-derivatives","BTCF0:USTF0",1744507519704,0.1166553,85738.0,85737.0,0.16017499]
["bitfinex-derivatives","BTCF0:USTF0",1744507520007,0.1166553,85738.0,85737.0,0.27683169]
["bitfinex-derivatives","BTCF0:USTF0",1744507520609,0.1797553,85738.0,85737.0,0.27683169]
["bitfinex-derivatives","BTCF0:USTF0",1744507521105,0.3608,85740.0,85739.0,0.116654]
["bitfinex-derivatives","BTCF0:USTF0",1744507521310,0.20577,85747.0,85746.0,0.1166445]
["bitfinex-derivatives","BTCF0:USTF0",1744507521501,0.56657,85747.0,85746.0,0.1166445]
["bitfinex-derivatives","BTCF0:USTF0",1744507521705,0.56661,85747.0,85746.0,0.1166445]
["bitfinex-derivatives","BTCF0:USTF0",1744507521906,0.36084,85747.0,85746.0,0.1486445]
["bitfinex-derivatives","BTCF0:USTF0",1744507522105,4e-05,85747.0,85746.0,0.1486445]
["bitfinex-derivatives","BTCF0:USTF0",1744507522312,0.1166421,85748.0,85747.0,0.1166431]
["bitfinex-derivatives","BTCF0:USTF0",1744507522706,0.1166421,85748.0,85747.0,0.1499431]
["bitfinex-derivatives","BTCF0:USTF0",1744507524213,0.1166421,85748.0,85747.0,0.1519431]
["bitfinex-derivatives","BTCF0:USTF0",1744507525109,0.1166421,85748.0,85747.0,0.1529431]
["bitfinex-derivatives","BTCF0:USTF0",1744507525914,0.1166421,85748.0,85747.0,0.1519431]
["bitfinex-derivatives","BTCF0:USTF0",1744507526607,0.1166421,85748.0,85747.0,0.1499431]
["bitfinex-derivatives","BTCF0:USTF0",1744507526812,0.1166421,85748.0,85747.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744507527018,0.1166421,85748.0,85747.0,0.1499431]
["bitfinex-derivatives","BTCF0:USTF0",1744507527312,0.1166421,85748.0,85747.0,0.1509431]
["bitfinex-derivatives","BTCF0:USTF0",1744507527513,0.1472421,85748.0,85747.0,0.1176431]
["bitfinex-derivatives","BTCF0:USTF0",1744507527901,0.1472421,85748.0,85747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744507528303,0.1482421,85748.0,85747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744507529116,0.1166431,85747.0,85746.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744507529318,0.1474431,85747.0,85746.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744507529619,0.1166445,85746.0,85745.0,0.1166453]
["bitfinex-derivatives","BTCF0:USTF0",1744507529817,0.1786445,85746.0,85745.0,0.1166453]
["bitfinex-derivatives","BTCF0:USTF0",1744507530513,0.1786445,85746.0,85745.0,0.1486453]
["bitfinex-derivatives","BTCF0:USTF0",1744507531513,0.1786445,85746.0,85745.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744507531711,0.1166472,85744.0,85743.0,0.1166481]
["bitfinex-derivatives","BTCF0:USTF0",1744507534420,0.1166472,85744.0,85728.0,0.0583344]
["bitfinex-derivatives","BTCF0:USTF0",1744507534421,0.1166553,85738.0,85728.0,0.0583344]
["bitfinex-derivatives","BTCF0:USTF0",1744507534620,0.1166553,85738.0,85737.0,0.09017499]
["bitfinex-derivatives","BTCF0:USTF0",1744507536119,0.1817553,85738.0,85737.0,0.09017499]
["bitfinex-derivatives","BTCF0:USTF0",1744507536520,0.1817553,85738.0,85737.0,0.12087499]
["bitfinex-derivatives","BTCF0:USTF0",1744507537219,0.5425553,85738.0,85737.0,0.12087499]
["bitfinex-derivatives","BTCF0:USTF0",1744507538922,0.5107553,85738.0,85737.0,0.12087499]
["bitfinex-derivatives","BTCF0:USTF0",1744507540128,0.1350842,85743.0,85737.0,0.12087499]
["bitfinex-derivatives","BTCF0:USTF0",1744507540129,0.1166397,85750.0,85749.0,0.116639]
["bitfinex-derivatives","BTCF0:USTF0",1744507540323,0.1166397,85750.0,85749.0,0.180739]
["bitfinex-derivatives","BTCF0:USTF0",1744507541016,0.1166797,85750.0,85749.0,0.180739]
["bitfinex-derivatives","BTCF0:USTF0",1744507541215,0.1166397,85750.0,85749.0,0.180739]
["bitfinex-derivatives","BTCF0:USTF0",1744507541519,0.1166797,85750.0,85749.0,0.180739]
["bitfinex-derivatives","BTCF0:USTF0",1744507544430,0.4774797,85750.0,85749.0,0.180739]
["bitfinex-derivatives","BTCF0:USTF0",1744507544627,0.36084,85750.0,85749.0,0.180739]
["bitfinex-derivatives","BTCF0:USTF0",1744507545034,0.477479,85750.0,85749.0,0.190739]
["bitfinex-derivatives","BTCF0:USTF0",1744507545534,0.116679,85750.0,85749.0,0.190739]
["bitfinex-derivatives","BTCF0:USTF0",1744507546637,0.116679,85750.0,85749.0,0.191739]
["bitfinex-derivatives","BTCF0:USTF0",1744507547937,4e-05,85750.0,85749.0,0.191739]
["bitfinex-derivatives","BTCF0:USTF0",1744507548234,1e-07,85760.0,85759.0,0.1166268]
["bitfinex-derivatives","BTCF0:USTF0",1744507548424,5.842e-05,85766.0,85765.0,0.1166186]
["bitfinex-derivatives","BTCF0:USTF0",1744507548629,0.0116827,85778.0,85776.0,0.1166037]
["bitfinex-derivatives","BTCF0:USTF0",1744507548930,0.12833801,85778.0,85776.0,0.1166037]
["bitfinex-derivatives","BTCF0:USTF0",1744507549133,5.401e-05,85778.0,85776.0,0.1166037]
["bitfinex-derivatives","BTCF0:USTF0",1744507549731,0.116597,85781.0,85776.0,0.12551994]
["bitfinex-derivatives","BTCF0:USTF0",1744507550032,0.20777484,85777.0,85776.0,0.12551994]
["bitfinex-derivatives","BTCF0:USTF0",1744507550431,4e-05,85777.0,85776.0,0.12551994]
["bitfinex-derivatives","BTCF0:USTF0",1744507553337,0.1166091,85772.0,85771.0,0.1749137]
["bitfinex-derivatives","BTCF0:USTF0",1744507553543,4e-05,85777.0,85774.0,0.0583026]
["bitfinex-derivatives","BTCF0:USTF0",1744507553836,4e-05,85777.0,85776.0,0.1166037]
["bitfinex-derivatives","BTCF0:USTF0",1744507554042,4e-05,85777.0,85776.0,0.4874037]
["bitfinex-derivatives","BTCF0:USTF0",1744507554343,0.3608,85788.0,85782.0,0.1165955]
["bitfinex-derivatives","BTCF0:USTF0",1744507554344,0.1165949,85783.0,85782.0,0.1165955]
["bitfinex-derivatives","BTCF0:USTF0",1744507557143,0.0582958,85785.0,85784.0,0.1165928]
["bitfinex-derivatives","BTCF0:USTF0",1744507557339,0.005,85786.0,85785.0,0.1165914]
["bitfinex-derivatives","BTCF0:USTF0",1744507558645,0.00504,85786.0,85785.0,0.1165914]
["bitfinex-derivatives","BTCF0:USTF0",1744507558837,0.005,85786.0,85785.0,0.1165914]
["bitfinex-derivatives","BTCF0:USTF0",1744507559038,0.00504,85786.0,85785.0,0.1165914]
["bitfinex-derivatives","BTCF0:USTF0",1744507561545,0.1216301,85786.0,85785.0,0.1165914]
["bitfinex-derivatives","BTCF0:USTF0",1744507562445,0.00504,85786.0,85785.0,0.1165914]
["bitfinex-derivatives","BTCF0:USTF0",1744507562647,0.1,85800.0,85796.0,0.1748614]
["bitfinex-derivatives","BTCF0:USTF0",1744507562843,0.1165738,85798.0,85797.0,0.1478738]
["bitfinex-derivatives","BTCF0:USTF0",1744507563243,0.1482738,85798.0,85797.0,0.1478738]
["bitfinex-derivatives","BTCF0:USTF0",1744507563445,7.291e-05,85799.0,85798.0,0.1165738]
["bitfinex-derivatives","BTCF0:USTF0",1744507563643,0.1,85800.0,85799.0,0.1165724]
["bitfinex-derivatives","BTCF0:USTF0",1744507563851,0.1,85800.0,85799.0,0.2265724]
["bitfinex-derivatives","BTCF0:USTF0",1744507564051,0.216571,85800.0,85799.0,0.2578724]
["bitfinex-derivatives","BTCF0:USTF0",1744507564252,5.401e-05,85806.0,85805.0,0.1165643]
["bitfinex-derivatives","BTCF0:USTF0",1744507564757,0.0317,85815.0,85811.0,0.1165561]
["bitfinex-derivatives","BTCF0:USTF0",1744507564945,5.401e-05,85813.0,85811.0,0.12537339]
["bitfinex-derivatives","BTCF0:USTF0",1744507565147,0.116551,85815.0,85811.0,0.12537339]
["bitfinex-derivatives","BTCF0:USTF0",1744507565343,0.00504,85812.0,85811.0,0.12537339]
["bitfinex-derivatives","BTCF0:USTF0",1744507566847,0.00504,85812.0,85811.0,0.22537339]
["bitfinex-derivatives","BTCF0:USTF0",1744507567648,0.00504,85812.0,85811.0,0.25677339]
["bitfinex-derivatives","BTCF0:USTF0",1744507568948,0.1215947,85812.0,85811.0,0.25677339]
["bitfinex-derivatives","BTCF0:USTF0",1744507569552,0.00504,85812.0,85811.0,0.25677339]
["bitfinex-derivatives","BTCF0:USTF0",1744507570543,5.401e-05,85817.0,85811.0,0.19849509]
["bitfinex-derivatives","BTCF0:USTF0",1744507570750,0.3608,85847.0,85837.0,0.1165208]
["bitfinex-derivatives","BTCF0:USTF0",1744507571049,0.00513287,85838.0,85837.0,0.1165208]
["bitfinex-derivatives","BTCF0:USTF0",1744507571353,5.401e-05,85842.0,85840.0,0.1165167]
["bitfinex-derivatives","BTCF0:USTF0",1744507571655,0.00013287,85845.0,85844.0,0.1165113]
["bitfinex-derivatives","BTCF0:USTF0",1744507571847,0.00013287,85845.0,85844.0,0.2165113]
["bitfinex-derivatives","BTCF0:USTF0",1744507572047,0.1165092,85846.0,85845.0,0.1165086]
["bitfinex-derivatives","BTCF0:USTF0",1744507572246,0.1165092,85846.0,85845.0,0.2965086]
["bitfinex-derivatives","BTCF0:USTF0",1744507572455,0.1470092,85846.0,85845.0,0.3614086]
["bitfinex-derivatives","BTCF0:USTF0",1744507572756,0.1470092,85846.0,85845.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1744507572956,0.1802092,85846.0,85845.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744507573843,0.1802092,85846.0,85845.0,0.3296099]
["bitfinex-derivatives","BTCF0:USTF0",1744507585266,5.401e-05,85854.0,85853.0,0.1164991]
["bitfinex-derivatives","BTCF0:USTF0",1744507585562,0.11655171,85854.0,85853.0,0.5772991]
["bitfinex-derivatives","BTCF0:USTF0",1744507586060,0.11655171,85854.0,85853.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744507587062,0.11655171,85854.0,85853.0,0.2164991]
["bitfinex-derivatives","BTCF0:USTF0",1744507587262,0.14925171,85854.0,85853.0,0.2164991]
["bitfinex-derivatives","BTCF0:USTF0",1744507587764,0.14925171,85854.0,85853.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744507587965,0.1165099,85845.0,85835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507588168,0.0582619,85835.0,85827.0,0.058267]
["bitfinex-derivatives","BTCF0:USTF0",1744507588366,0.1165303,85830.0,85829.0,0.27670508]
["bitfinex-derivatives","BTCF0:USTF0",1744507589155,0.1799303,85830.0,85829.0,0.16017478]
["bitfinex-derivatives","BTCF0:USTF0",1744507589563,0.1799303,85830.0,85829.0,0.28270648]
["bitfinex-derivatives","BTCF0:USTF0",1744507590368,0.1799303,85830.0,85829.0,0.16617478]
["bitfinex-derivatives","BTCF0:USTF0",1744507590757,0.1799303,85830.0,85829.0,0.16017478]
["bitfinex-derivatives","BTCF0:USTF0",1744507591069,0.1799303,85830.0,85829.0,0.27970648]
["bitfinex-derivatives","BTCF0:USTF0",1744507591662,0.1799303,85830.0,85829.0,0.27670648]
["bitfinex-derivatives","BTCF0:USTF0",1744507597471,0.1799303,85830.0,85829.0,0.16017478]
["bitfinex-derivatives","BTCF0:USTF0",1744507601067,0.1799303,85830.0,85829.0,0.19297478]
["bitfinex-derivatives","BTCF0:USTF0",1744507609582,0.1799303,85830.0,85829.0,0.16017478]
["bitfinex-derivatives","BTCF0:USTF0",1744507611283,0.1487303,85830.0,85829.0,0.16017478]
["bitfinex-derivatives","BTCF0:USTF0",1744507614267,0.17676117,85831.0,85829.0,0.16017478]
["bitfinex-derivatives","BTCF0:USTF0",1744507614473,0.17676117,85831.0,85830.0,0.1165303]
["bitfinex-derivatives","BTCF0:USTF0",1744507614674,0.17680117,85831.0,85830.0,0.2993303]
["bitfinex-derivatives","BTCF0:USTF0",1744507614871,5.401e-05,85840.0,85839.0,0.1165181]
["bitfinex-derivatives","BTCF0:USTF0",1744507615183,0.1165134,85843.0,85842.0,0.116514]
["bitfinex-derivatives","BTCF0:USTF0",1744507616269,0.1165134,85843.0,85842.0,0.150314]
["bitfinex-derivatives","BTCF0:USTF0",1744507619279,0.1165134,85843.0,85842.0,0.149314]
["bitfinex-derivatives","BTCF0:USTF0",1744507621279,0.0582513,85851.0,85850.0,0.0582509]
["bitfinex-derivatives","BTCF0:USTF0",1744507621585,0.0582513,85851.0,85850.0,0.1550509]
["bitfinex-derivatives","BTCF0:USTF0",1744507622384,0.07668,85872.0,85850.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1744507622577,0.23305451,85862.0,85861.0,0.1164882]
["bitfinex-derivatives","BTCF0:USTF0",1744507622777,0.1164896,85860.0,85859.0,0.121745]
["bitfinex-derivatives","BTCF0:USTF0",1744507623884,0.1164909,85859.0,85858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507624187,0.1165059,85848.0,85847.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1744507624396,0.4773059,85848.0,85847.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744507624580,0.1165303,85830.0,85829.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744507624784,0.1165303,85830.0,85829.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1744507625487,0.1480303,85830.0,85829.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1744507625990,0.1480303,85830.0,85829.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1744507626387,0.1480303,85830.0,85829.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1744507626890,0.1480303,85830.0,85829.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1744507627186,0.1480303,85830.0,85829.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1744507627483,0.1480303,85830.0,85829.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744507631988,0.1165384,85824.0,85823.0,0.00466073]
["bitfinex-derivatives","BTCF0:USTF0",1744507632889,0.1777384,85824.0,85823.0,0.00466073]
["bitfinex-derivatives","BTCF0:USTF0",1744507633189,0.1777384,85824.0,85823.0,0.03626073]
["bitfinex-derivatives","BTCF0:USTF0",1744507633383,0.1165355,85827.0,85823.0,0.39806073]
["bitfinex-derivatives","BTCF0:USTF0",1744507633579,0.1748039,85827.0,85826.0,0.1165357]
["bitfinex-derivatives","BTCF0:USTF0",1744507634289,0.2330723,85827.0,85826.0,0.1165357]
["bitfinex-derivatives","BTCF0:USTF0",1744507635089,0.1165371,85825.0,85824.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744507635289,0.1165371,85825.0,85824.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744507635878,0.1165371,85825.0,85824.0,0.1792384]
["bitfinex-derivatives","BTCF0:USTF0",1744507636990,0.1165371,85825.0,85824.0,0.1802384]
["bitfinex-derivatives","BTCF0:USTF0",1744507654813,5.401e-05,85833.0,85832.0,0.1165276]
["bitfinex-derivatives","BTCF0:USTF0",1744507655017,0.07453091,85860.0,85837.0,0.1165208]
["bitfinex-derivatives","BTCF0:USTF0",1744507655018,1e-08,85838.0,85837.0,0.1165208]
["bitfinex-derivatives","BTCF0:USTF0",1744507655221,0.1165113,85844.0,85843.0,0.1165127]
["bitfinex-derivatives","BTCF0:USTF0",1744507655517,0.1165113,85844.0,85843.0,0.4773127]
["bitfinex-derivatives","BTCF0:USTF0",1744507656018,0.1165113,85844.0,85843.0,0.5425127]
["bitfinex-derivatives","BTCF0:USTF0",1744507660424,0.1165113,85844.0,85843.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744507661123,0.1798113,85844.0,85843.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744507661620,0.1798113,85844.0,85843.0,0.1495127]
["bitfinex-derivatives","BTCF0:USTF0",1744507662123,0.1484113,85844.0,85843.0,0.1495127]
["bitfinex-derivatives","BTCF0:USTF0",1744507662819,0.1484513,85844.0,85843.0,0.1495127]
["bitfinex-derivatives","BTCF0:USTF0",1744507665525,0.1484513,85844.0,85843.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744507666121,0.1484513,85844.0,85843.0,0.1495127]
["bitfinex-derivatives","BTCF0:USTF0",1744507669126,0.1484513,85844.0,85843.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744507669428,0.1165154,85841.0,85840.0,0.1165167]
["bitfinex-derivatives","BTCF0:USTF0",1744507669626,0.1165154,85841.0,85840.0,0.1490167]
["bitfinex-derivatives","BTCF0:USTF0",1744507670628,0.1491154,85841.0,85840.0,0.1490167]
["bitfinex-derivatives","BTCF0:USTF0",1744507672825,0.1491154,85841.0,85840.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744507673026,0.0582583,85840.0,85827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507673224,0.1165276,85832.0,85831.0,0.1487288]
["bitfinex-derivatives","BTCF0:USTF0",1744507673419,0.1165276,85832.0,85831.0,0.3397288]
["bitfinex-derivatives","BTCF0:USTF0",1744507680332,0.0582565,85843.0,85831.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1744507680528,0.3100379,85842.0,85841.0,0.1165154]
["bitfinex-derivatives","BTCF0:USTF0",1744507680832,0.3100779,85842.0,85841.0,0.1165154]
["bitfinex-derivatives","BTCF0:USTF0",1744507681533,0.3100779,85842.0,85841.0,0.1798154]
["bitfinex-derivatives","BTCF0:USTF0",1744507685433,0.05826,85838.0,85834.0,0.1165241]
["bitfinex-derivatives","BTCF0:USTF0",1744507685737,0.1165235,85835.0,85834.0,0.2082622]
["bitfinex-derivatives","BTCF0:USTF0",1744507686031,0.1165235,85835.0,85834.0,0.2385622]
["bitfinex-derivatives","BTCF0:USTF0",1744507686924,0.1165235,85835.0,85834.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744507687940,0.1165235,85835.0,85834.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1744507690230,0.1165235,85835.0,85834.0,0.2968249]
["bitfinex-derivatives","BTCF0:USTF0",1744507690427,0.1165235,85835.0,85834.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744507692736,0.1165235,85835.0,85834.0,0.2665249]
["bitfinex-derivatives","BTCF0:USTF0",1744507692948,0.1165235,85835.0,85834.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744507693136,0.1165635,85835.0,85834.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744507693733,0.1476635,85835.0,85834.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744507693936,0.1165384,85824.0,85822.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744507694941,0.1805384,85824.0,85822.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744507695841,0.1805384,85824.0,85823.0,0.00566073]
["bitfinex-derivatives","BTCF0:USTF0",1744507698141,0.0582769,85813.0,85802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507698345,0.19108701,85811.0,85810.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744507698846,0.1814561,85811.0,85810.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744507699847,0.058282,85806.0,85802.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1744507700039,0.1232827,85805.0,85804.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744507700235,0.1232827,85805.0,85804.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1744507701637,0.1242827,85805.0,85804.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1744507703643,0.1242827,85805.0,85804.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744507703845,0.1242827,85805.0,85802.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1744507703846,0.116567,85803.0,85802.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744507704552,0.12796722,85803.0,85802.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744507705540,0.116567,85803.0,85802.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744507705737,0.477367,85803.0,85802.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744507707544,0.116567,85803.0,85802.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744507707749,0.838167,85803.0,85802.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744507708046,0.1165738,85798.0,85797.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744507708253,0.5828818,85797.0,85769.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744507708553,0.1166091,85772.0,85763.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744507708738,0.1166213,85763.0,85758.0,0.23464863]
["bitfinex-derivatives","BTCF0:USTF0",1744507708940,0.5830885,85766.0,85744.0,0.17524187]
["bitfinex-derivatives","BTCF0:USTF0",1744507709145,0.1166445,85746.0,85744.0,0.17524187]
["bitfinex-derivatives","BTCF0:USTF0",1744507709346,0.1166445,85746.0,85745.0,0.03516497]
["bitfinex-derivatives","BTCF0:USTF0",1744507709948,0.1476445,85746.0,85745.0,0.03516497]
["bitfinex-derivatives","BTCF0:USTF0",1744507710350,0.1476445,85746.0,85745.0,0.03716497]
["bitfinex-derivatives","BTCF0:USTF0",1744507711543,0.1476445,85746.0,85745.0,0.07036497]
["bitfinex-derivatives","BTCF0:USTF0",1744507712047,0.2243645,85746.0,85745.0,0.07636497]
["bitfinex-derivatives","BTCF0:USTF0",1744507717649,0.1476445,85746.0,85745.0,0.07636497]
["bitfinex-derivatives","BTCF0:USTF0",1744507717855,0.2243645,85746.0,85745.0,0.07636497]
["bitfinex-derivatives","BTCF0:USTF0",1744507719140,0.1934045,85746.0,85745.0,0.19301077]
["bitfinex-derivatives","BTCF0:USTF0",1744507719344,0.1934045,85746.0,85745.0,0.07636497]
["bitfinex-derivatives","BTCF0:USTF0",1744507719754,0.1933645,85746.0,85745.0,0.07636497]
["bitfinex-derivatives","BTCF0:USTF0",1744507719946,0.1934045,85746.0,85745.0,0.19301077]
["bitfinex-derivatives","BTCF0:USTF0",1744507720349,0.1934045,85746.0,85745.0,0.07636497]
["bitfinex-derivatives","BTCF0:USTF0",1744507724258,0.1166845,85746.0,85745.0,0.07636497]
["bitfinex-derivatives","BTCF0:USTF0",1744507726646,0.1166845,85746.0,85745.0,0.01266497]
["bitfinex-derivatives","BTCF0:USTF0",1744507727355,0.1804845,85746.0,85745.0,0.01266497]
["bitfinex-derivatives","BTCF0:USTF0",1744507730158,0.1471845,85746.0,85745.0,0.01266497]
["bitfinex-derivatives","BTCF0:USTF0",1744507730561,0.1471845,85746.0,85745.0,0.07486497]
["bitfinex-derivatives","BTCF0:USTF0",1744507730863,0.2239445,85746.0,85745.0,0.07486497]
["bitfinex-derivatives","BTCF0:USTF0",1744507736562,0.1471845,85746.0,85745.0,0.07486497]
["bitfinex-derivatives","BTCF0:USTF0",1744507738767,0.1471845,85746.0,85745.0,0.06392421]
["bitfinex-derivatives","BTCF0:USTF0",1744507744762,0.1481845,85746.0,85745.0,0.06392421]
["bitfinex-derivatives","BTCF0:USTF0",1744507745661,0.1501845,85746.0,85745.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744507747172,0.1481845,85746.0,85745.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744507747374,0.1501845,85746.0,85745.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744507747766,0.1481845,85746.0,85745.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744507748074,0.1501845,85746.0,85745.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744507751080,0.00304,85746.0,85745.0,0.5396458]
["bitfinex-derivatives","BTCF0:USTF0",1744507751279,0.003,85746.0,85745.0,0.5496458]
["bitfinex-derivatives","BTCF0:USTF0",1744507751480,0.1196845,85746.0,85745.0,0.5496458]
["bitfinex-derivatives","BTCF0:USTF0",1744507752382,0.1186845,85746.0,85745.0,0.5506458]
["bitfinex-derivatives","BTCF0:USTF0",1744507753391,0.1166845,85746.0,85745.0,0.5506458]
["bitfinex-derivatives","BTCF0:USTF0",1744507753585,0.1176845,85746.0,85745.0,0.5506458]
["bitfinex-derivatives","BTCF0:USTF0",1744507753986,0.1166845,85746.0,85745.0,0.5496458]
["bitfinex-derivatives","BTCF0:USTF0",1744507754484,0.1166845,85746.0,85745.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1744507755073,0.1166845,85746.0,85745.0,0.1888458]
["bitfinex-derivatives","BTCF0:USTF0",1744507755475,0.1166845,85746.0,85745.0,0.1788458]
["bitfinex-derivatives","BTCF0:USTF0",1744507756974,0.1176845,85746.0,85745.0,0.1788458]
["bitfinex-derivatives","BTCF0:USTF0",1744507759983,0.1166553,85738.0,85734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507760173,0.1166553,85738.0,85737.0,0.11683158]
["bitfinex-derivatives","BTCF0:USTF0",1744507761185,0.1166553,85738.0,85737.0,0.11783158]
["bitfinex-derivatives","BTCF0:USTF0",1744507761783,0.1166553,85738.0,85737.0,0.15013158]
["bitfinex-derivatives","BTCF0:USTF0",1744507763379,0.07453091,85750.0,85738.0,0.0583276]
["bitfinex-derivatives","BTCF0:USTF0",1744507763684,5.401e-05,85757.0,85756.0,0.1166309]
["bitfinex-derivatives","BTCF0:USTF0",1744507763984,5.401e-05,85757.0,85756.0,0.5074309]
["bitfinex-derivatives","BTCF0:USTF0",1744507764190,0.005,85760.0,85759.0,0.1166268]
["bitfinex-derivatives","BTCF0:USTF0",1744507764485,0.1216254,85760.0,85759.0,0.4874268]
["bitfinex-derivatives","BTCF0:USTF0",1744507765481,0.1216654,85760.0,85759.0,0.4874268]
["bitfinex-derivatives","BTCF0:USTF0",1744507766587,0.1216654,85760.0,85759.0,0.4894268]
["bitfinex-derivatives","BTCF0:USTF0",1744507766783,0.1216654,85760.0,85759.0,0.4904268]
["bitfinex-derivatives","BTCF0:USTF0",1744507766985,0.1216654,85760.0,85759.0,0.4884268]
["bitfinex-derivatives","BTCF0:USTF0",1744507767183,0.1216654,85760.0,85759.0,0.4904268]
["bitfinex-derivatives","BTCF0:USTF0",1744507769689,0.1216654,85760.0,85759.0,0.4894268]
["bitfinex-derivatives","BTCF0:USTF0",1744507769891,0.1216654,85760.0,85759.0,0.4914268]
["bitfinex-derivatives","BTCF0:USTF0",1744507770998,0.1216654,85760.0,85759.0,0.5014268]
["bitfinex-derivatives","BTCF0:USTF0",1744507774693,0.1216654,85760.0,85759.0,0.51292337]
["bitfinex-derivatives","BTCF0:USTF0",1744507775681,0.1216654,85760.0,85759.0,0.50772337]
["bitfinex-derivatives","BTCF0:USTF0",1744507775894,0.1216654,85760.0,85759.0,0.4962268]
["bitfinex-derivatives","BTCF0:USTF0",1744507776193,0.00504,85760.0,85759.0,0.4962268]
["bitfinex-derivatives","BTCF0:USTF0",1744507776391,0.07672,85778.0,85759.0,0.4962268]
["bitfinex-derivatives","BTCF0:USTF0",1744507776392,0.00017488,85768.0,85767.0,0.1166159]
["bitfinex-derivatives","BTCF0:USTF0",1744507776689,0.17809438,85788.0,85775.0,0.0583022]
["bitfinex-derivatives","BTCF0:USTF0",1744507776889,0.00505401,85786.0,85785.0,0.4773914]
["bitfinex-derivatives","BTCF0:USTF0",1744507777085,0.00505401,85786.0,85785.0,0.6373914]
["bitfinex-derivatives","BTCF0:USTF0",1744507777282,0.00504,85786.0,85785.0,0.6373914]
["bitfinex-derivatives","BTCF0:USTF0",1744507777684,0.00504,85786.0,85785.0,0.7016914]
["bitfinex-derivatives","BTCF0:USTF0",1744507778293,0.00504,85786.0,85785.0,0.7046914]
["bitfinex-derivatives","BTCF0:USTF0",1744507779289,0.00504,85786.0,85785.0,0.7066914]
["bitfinex-derivatives","BTCF0:USTF0",1744507779489,0.00504,85786.0,85785.0,0.71529173]
["bitfinex-derivatives","BTCF0:USTF0",1744507780397,0.00504,85786.0,85785.0,0.71229173]
["bitfinex-derivatives","BTCF0:USTF0",1744507780598,0.00504,85786.0,85785.0,0.71529173]
["bitfinex-derivatives","BTCF0:USTF0",1744507781591,0.00504,85786.0,85785.0,0.71429173]
["bitfinex-derivatives","BTCF0:USTF0",1744507783385,0.00504,85786.0,85785.0,0.71229173]
["bitfinex-derivatives","BTCF0:USTF0",1744507783591,0.00504,85786.0,85785.0,0.71329173]
["bitfinex-derivatives","BTCF0:USTF0",1744507783787,0.00504,85786.0,85785.0,0.71429173]
["bitfinex-derivatives","BTCF0:USTF0",1744507784184,0.00504,85786.0,85785.0,0.71329173]
["bitfinex-derivatives","BTCF0:USTF0",1744507784385,0.00504,85786.0,85785.0,0.71529173]
["bitfinex-derivatives","BTCF0:USTF0",1744507785487,0.00504,85786.0,85785.0,0.70979173]
["bitfinex-derivatives","BTCF0:USTF0",1744507786293,0.03057291,85809.0,85793.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1744507786496,0.033,85799.0,85798.0,0.1165738]
["bitfinex-derivatives","BTCF0:USTF0",1744507786687,0.033,85799.0,85798.0,0.4773738]
["bitfinex-derivatives","BTCF0:USTF0",1744507787090,0.033,85799.0,85798.0,0.5409738]
["bitfinex-derivatives","BTCF0:USTF0",1744507787494,0.03404,85799.0,85798.0,0.5409738]
["bitfinex-derivatives","BTCF0:USTF0",1744507787896,0.1506124,85799.0,85798.0,0.5409738]
["bitfinex-derivatives","BTCF0:USTF0",1744507790799,0.03404,85799.0,85798.0,0.5409738]
["bitfinex-derivatives","BTCF0:USTF0",1744507790999,0.00505401,85812.0,85805.0,0.0582819]
["bitfinex-derivatives","BTCF0:USTF0",1744507791199,0.0582696,85824.0,85805.0,0.0582819]
["bitfinex-derivatives","BTCF0:USTF0",1744507791200,0.0582713,85821.0,85811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507791404,0.1165457,85819.0,85818.0,0.1748166]
["bitfinex-derivatives","BTCF0:USTF0",1744507791711,0.1165457,85819.0,85818.0,0.5683166]
["bitfinex-derivatives","BTCF0:USTF0",1744507791893,0.1165857,85819.0,85818.0,0.5683166]
["bitfinex-derivatives","BTCF0:USTF0",1744507792602,0.1491857,85819.0,85818.0,0.6010166]
["bitfinex-derivatives","BTCF0:USTF0",1744507793009,0.1521857,85819.0,85818.0,0.6010166]
["bitfinex-derivatives","BTCF0:USTF0",1744507793710,0.1561857,85819.0,85818.0,0.6010166]
["bitfinex-derivatives","BTCF0:USTF0",1744507797910,9.842e-05,85846.0,85818.0,1.26303051]
["bitfinex-derivatives","BTCF0:USTF0",1744507798207,0.56713637,85863.0,85818.0,1.26303051]
["bitfinex-derivatives","BTCF0:USTF0",1744507798208,7e-08,85847.0,85846.0,0.1165086]
["bitfinex-derivatives","BTCF0:USTF0",1744507798413,0.0304,85862.0,85861.0,0.1164882]
["bitfinex-derivatives","BTCF0:USTF0",1744507798617,0.0304,85862.0,85861.0,0.4772882]
["bitfinex-derivatives","BTCF0:USTF0",1744507799010,0.20633637,85863.0,85862.0,0.1164869]
["bitfinex-derivatives","BTCF0:USTF0",1744507799207,0.20633637,85863.0,85862.0,0.1597869]
["bitfinex-derivatives","BTCF0:USTF0",1744507799419,0.20637637,85863.0,85862.0,0.1875869]
["bitfinex-derivatives","BTCF0:USTF0",1744507799618,0.20633637,85863.0,85862.0,0.1875869]
["bitfinex-derivatives","BTCF0:USTF0",1744507800014,0.23753637,85863.0,85862.0,0.1875869]
["bitfinex-derivatives","BTCF0:USTF0",1744507800215,0.24053637,85863.0,85862.0,0.1875869]
["bitfinex-derivatives","BTCF0:USTF0",1744507800517,0.24057637,85863.0,85862.0,0.1875869]
["bitfinex-derivatives","BTCF0:USTF0",1744507800918,0.03424,85863.0,85862.0,0.1875869]
["bitfinex-derivatives","BTCF0:USTF0",1744507801325,0.03124,85863.0,85862.0,0.1875869]
["bitfinex-derivatives","BTCF0:USTF0",1744507802624,0.03114,85863.0,85862.0,0.1875869]
["bitfinex-derivatives","BTCF0:USTF0",1744507804818,0.06244,85863.0,85862.0,0.1567869]
["bitfinex-derivatives","BTCF0:USTF0",1744507805019,0.1789255,85863.0,85862.0,0.1164869]
["bitfinex-derivatives","BTCF0:USTF0",1744507805222,0.058248,85856.0,85847.0,0.01141331]
["bitfinex-derivatives","BTCF0:USTF0",1744507805525,0.1165086,85846.0,85845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507805824,0.1164086,85846.0,85845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507806019,0.1165194,85838.0,85837.0,0.1165195]
["bitfinex-derivatives","BTCF0:USTF0",1744507806224,0.1165235,85835.0,85834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507806427,0.1165235,85835.0,85834.0,0.4773249]
["bitfinex-derivatives","BTCF0:USTF0",1744507806924,0.1217609,85837.0,85836.0,0.1165222]
["bitfinex-derivatives","BTCF0:USTF0",1744507806925,0.0322,85837.0,85836.0,0.1165222]
["bitfinex-derivatives","BTCF0:USTF0",1744507807312,0.1487208,85837.0,85836.0,0.1165222]
["bitfinex-derivatives","BTCF0:USTF0",1744507807513,0.0322,85837.0,85834.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744507807822,0.1165635,85835.0,85834.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744507808213,0.1486635,85835.0,85834.0,0.4813249]
["bitfinex-derivatives","BTCF0:USTF0",1744507808619,0.1800635,85835.0,85834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744507808823,0.1165344,85827.0,85823.0,0.36546073]
["bitfinex-derivatives","BTCF0:USTF0",1744507809118,0.4773344,85827.0,85826.0,0.05027478]
["bitfinex-derivatives","BTCF0:USTF0",1744507809316,0.7273344,85827.0,85826.0,0.05027478]
["bitfinex-derivatives","BTCF0:USTF0",1744507809518,0.1165439,85820.0,85804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507809716,0.1165561,85811.0,85804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507809916,0.3608,85811.0,85804.0,0.1165652]
["bitfinex-derivatives","BTCF0:USTF0",1744507810117,0.1165643,85805.0,85804.0,0.2265652]
["bitfinex-derivatives","BTCF0:USTF0",1744507811127,0.1165643,85805.0,85804.0,0.2275652]
["bitfinex-derivatives","BTCF0:USTF0",1744507811321,0.1165643,85805.0,85804.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1744507811522,0.1165643,85805.0,85804.0,0.2275656]
["bitfinex-derivatives","BTCF0:USTF0",1744507811719,0.0319,85810.0,85809.0,0.1165588]
["bitfinex-derivatives","BTCF0:USTF0",1744507812122,0.0582646,85831.0,85815.0,0.1165507]
["bitfinex-derivatives","BTCF0:USTF0",1744507812430,0.0582667,85828.0,85815.0,0.4873507]
["bitfinex-derivatives","BTCF0:USTF0",1744507812630,0.0642,85830.0,85815.0,0.5519507]
["bitfinex-derivatives","BTCF0:USTF0",1744507812824,0.0642,85830.0,85829.0,0.1165317]
["bitfinex-derivatives","BTCF0:USTF0",1744507812825,0.0316,85830.0,85829.0,0.1165317]
["bitfinex-derivatives","BTCF0:USTF0",1744507813027,5.401e-05,85835.0,85829.0,0.4873317]
["bitfinex-derivatives","BTCF0:USTF0",1744507813226,5.401e-05,85835.0,85834.0,0.1165249]
["bitfinex-derivatives","BTCF0:USTF0",1744507813823,0.1165235,85835.0,85834.0,0.2080868]
["bitfinex-derivatives","BTCF0:USTF0",1744507814020,0.1165635,85835.0,85834.0,0.2080868]
["bitfinex-derivatives","BTCF0:USTF0",1744507814621,0.1165635,85835.0,85834.0,0.2090868]
["bitfinex-derivatives","BTCF0:USTF0",1744507814827,4e-05,85835.0,85834.0,0.2090868]
["bitfinex-derivatives","BTCF0:USTF0",1744507815224,0.1165235,85835.0,85834.0,0.2090868]
["bitfinex-derivatives","BTCF0:USTF0",1744507815431,0.1165635,85835.0,85834.0,0.2090868]
["bitfinex-derivatives","BTCF0:USTF0",1744507815820,4e-05,85835.0,85834.0,0.2090868]
["bitfinex-derivatives","BTCF0:USTF0",1744507816020,4e-05,85835.0,85834.0,0.2080868]
["bitfinex-derivatives","BTCF0:USTF0",1744507816423,0.03034,85835.0,85834.0,0.2080868]
["bitfinex-derivatives","BTCF0:USTF0",1744507816624,0.1468635,85835.0,85834.0,0.2080868]
["bitfinex-derivatives","BTCF0:USTF0",1744507816929,0.03034,85835.0,85834.0,0.2080868]
["bitfinex-derivatives","BTCF0:USTF0",1744507817232,0.1468635,85835.0,85834.0,0.2090868]
["bitfinex-derivatives","BTCF0:USTF0",1744507818029,0.03034,85835.0,85834.0,0.2090868]
["bitfinex-derivatives","BTCF0:USTF0",1744507818225,0.1468635,85835.0,85834.0,0.2090868]
["bitfinex-derivatives","BTCF0:USTF0",1744507818622,0.03034,85835.0,85834.0,0.2090868]
["bitfinex-derivatives","BTCF0:USTF0",1744507818832,0.1468635,85835.0,85834.0,0.2090868]
["bitfinex-derivatives","BTCF0:USTF0",1744507820628,0.1468635,85835.0,85834.0,0.2080868]
["bitfinex-derivatives","BTCF0:USTF0",1744507821126,0.1468635,85835.0,85834.0,0.5688868]
["bitfinex-derivatives","BTCF0:USTF0",1744507822128,0.03034,85835.0,85834.0,0.5688868]
["bitfinex-derivatives","BTCF0:USTF0",1744507822526,0.1468635,85835.0,85834.0,0.5688868]
["bitfinex-derivatives","BTCF0:USTF0",1744507822834,0.03034,85835.0,85834.0,0.5688868]
["bitfinex-derivatives","BTCF0:USTF0",1744507824224,0.1468635,85835.0,85834.0,0.5698868]
["bitfinex-derivatives","BTCF0:USTF0",1744507825536,0.1468635,85835.0,85834.0,0.4533619]
["bitfinex-derivatives","BTCF0:USTF0",1744507826432,0.1468635,85835.0,85834.0,0.4523619]
["bitfinex-derivatives","BTCF0:USTF0",1744507826623,0.1468635,85835.0,85834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507827022,0.1478635,85835.0,85834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507827836,0.1468635,85835.0,85834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507828332,0.1468635,85835.0,85830.0,0.1471303]
["bitfinex-derivatives","BTCF0:USTF0",1744507828333,0.1165289,85831.0,85830.0,0.1471303]
["bitfinex-derivatives","BTCF0:USTF0",1744507828847,0.1165289,85831.0,85830.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744507829326,0.1485289,85831.0,85830.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744507829930,0.1485289,85831.0,85830.0,0.1471303]
["bitfinex-derivatives","BTCF0:USTF0",1744507830126,0.1495289,85831.0,85830.0,0.1471303]
["bitfinex-derivatives","BTCF0:USTF0",1744507833536,0.1495289,85831.0,85830.0,0.1775303]
["bitfinex-derivatives","BTCF0:USTF0",1744507834040,0.001,85831.0,85830.0,0.1775303]
["bitfinex-derivatives","BTCF0:USTF0",1744507834236,0.005,85838.0,85837.0,0.1165208]
["bitfinex-derivatives","BTCF0:USTF0",1744507834430,0.005,85838.0,85837.0,0.4773208]
["bitfinex-derivatives","BTCF0:USTF0",1744507834939,0.00504,85838.0,85837.0,0.4873208]
["bitfinex-derivatives","BTCF0:USTF0",1744507835134,0.07664,85868.0,85842.0,0.0582568]
["bitfinex-derivatives","BTCF0:USTF0",1744507835332,0.1490943,85857.0,85856.0,0.116495]
["bitfinex-derivatives","BTCF0:USTF0",1744507835736,0.116495,85856.0,85855.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744507835935,0.1165072,85847.0,85846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507836534,0.1165072,85847.0,85846.0,0.4773086]
["bitfinex-derivatives","BTCF0:USTF0",1744507842040,0.0582438,85862.0,85861.0,0.1164869]
["bitfinex-derivatives","BTCF0:USTF0",1744507842238,0.2060367,85862.0,85861.0,0.1164869]
["bitfinex-derivatives","BTCF0:USTF0",1744507842443,4e-05,85862.0,85861.0,0.1164882]
["bitfinex-derivatives","BTCF0:USTF0",1744507842642,4e-05,85862.0,85861.0,0.1482882]
["bitfinex-derivatives","BTCF0:USTF0",1744507843139,0.1165269,85862.0,85861.0,0.1482882]
["bitfinex-derivatives","BTCF0:USTF0",1744507843341,0.1164869,85862.0,85861.0,0.1811882]
["bitfinex-derivatives","BTCF0:USTF0",1744507843538,0.1165269,85862.0,85861.0,0.1811882]
["bitfinex-derivatives","BTCF0:USTF0",1744507843837,0.1466269,85862.0,85861.0,0.1811882]
["bitfinex-derivatives","BTCF0:USTF0",1744507844237,0.03014,85862.0,85861.0,0.1811882]
["bitfinex-derivatives","BTCF0:USTF0",1744507844432,0.1466269,85862.0,85861.0,0.1811882]
["bitfinex-derivatives","BTCF0:USTF0",1744507847344,4e-05,85862.0,85861.0,0.1811882]
["bitfinex-derivatives","BTCF0:USTF0",1744507848245,0.005,85864.0,85861.0,0.1811882]
["bitfinex-derivatives","BTCF0:USTF0",1744507848246,0.005,85864.0,85863.0,0.1164855]
["bitfinex-derivatives","BTCF0:USTF0",1744507848444,0.1214842,85864.0,85863.0,0.1164855]
["bitfinex-derivatives","BTCF0:USTF0",1744507848645,0.17704833,85885.0,85882.0,0.0582293]
["bitfinex-derivatives","BTCF0:USTF0",1744507848845,0.1164584,85883.0,85882.0,0.1746877]
["bitfinex-derivatives","BTCF0:USTF0",1744507849052,0.1272812,85885.0,85884.0,0.116457]
["bitfinex-derivatives","BTCF0:USTF0",1744507849349,0.0582212,85895.0,85894.0,0.1164399]
["bitfinex-derivatives","BTCF0:USTF0",1744507849542,0.0582212,85895.0,85887.0,0.0582261]
["bitfinex-derivatives","BTCF0:USTF0",1744507849744,0.058225,85890.0,85888.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744507849942,0.1164503,85889.0,85888.0,0.2814516]
["bitfinex-derivatives","BTCF0:USTF0",1744507850152,0.20633637,85901.0,85888.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1744507850448,0.2214353,85900.0,85899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507850649,0.2214353,85900.0,85899.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744507850948,0.1164503,85889.0,85888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507851250,0.2214775,85900.0,85899.0,0.1164367]
["bitfinex-derivatives","BTCF0:USTF0",1744507851443,0.1164381,85898.0,85897.0,0.4190191]
["bitfinex-derivatives","BTCF0:USTF0",1744507851843,0.1164781,85898.0,85897.0,0.4190191]
["bitfinex-derivatives","BTCF0:USTF0",1744507852338,0.1164781,85898.0,85897.0,0.4507191]
["bitfinex-derivatives","BTCF0:USTF0",1744507852740,4e-05,85898.0,85897.0,0.4825191]
["bitfinex-derivatives","BTCF0:USTF0",1744507852952,0.01974742,85902.0,85901.0,0.116434]
["bitfinex-derivatives","BTCF0:USTF0",1744507853152,0.01974742,85902.0,85901.0,0.246434]
["bitfinex-derivatives","BTCF0:USTF0",1744507853742,0.13618002,85902.0,85901.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744507853943,0.1164367,85899.0,85898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507854257,0.01978742,85902.0,85898.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1744507854452,0.01978742,85902.0,85901.0,0.477234]
["bitfinex-derivatives","BTCF0:USTF0",1744507854847,0.21876565,85925.0,85901.0,1.1953]
["bitfinex-derivatives","BTCF0:USTF0",1744507855154,0.0581812,85954.0,85949.0,0.116369]
["bitfinex-derivatives","BTCF0:USTF0",1744507855344,0.34523163,85950.0,85949.0,0.116369]
["bitfinex-derivatives","BTCF0:USTF0",1744507855650,0.39423657,85950.0,85949.0,0.116369]
["bitfinex-derivatives","BTCF0:USTF0",1744507855855,0.27786897,85950.0,85941.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1744507856054,0.27786897,85950.0,85949.0,0.477169]
["bitfinex-derivatives","BTCF0:USTF0",1744507856055,0.05904494,85950.0,85949.0,0.477169]
["bitfinex-derivatives","BTCF0:USTF0",1744507856349,0.05900494,85950.0,85949.0,0.587169]
["bitfinex-derivatives","BTCF0:USTF0",1744507856558,0.23594732,85956.0,85955.0,0.1163608]
["bitfinex-derivatives","BTCF0:USTF0",1744507856754,0.23594732,85956.0,85955.0,0.2563608]
["bitfinex-derivatives","BTCF0:USTF0",1744507856956,0.23598732,85956.0,85955.0,0.5063608]
["bitfinex-derivatives","BTCF0:USTF0",1744507857147,0.11137602,85956.0,85955.0,0.5063608]
["bitfinex-derivatives","BTCF0:USTF0",1744507857344,0.11137602,85956.0,85955.0,0.5936008]
["bitfinex-derivatives","BTCF0:USTF0",1744507857758,0.11133602,85956.0,85955.0,0.5936008]
["bitfinex-derivatives","BTCF0:USTF0",1744507858058,0.22773552,85956.0,85955.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744507858254,0.11137602,85956.0,85955.0,0.1163608]
["bitfinex-derivatives","BTCF0:USTF0",1744507858450,0.22773552,85956.0,85955.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744507858654,0.22773552,85956.0,85955.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744507858849,0.06464502,85956.0,85955.0,0.4523608]
["bitfinex-derivatives","BTCF0:USTF0",1744507859053,4e-05,85956.0,85955.0,0.5395608]
["bitfinex-derivatives","BTCF0:USTF0",1744507859253,0.0581662,85977.0,85967.0,0.1163446]
["bitfinex-derivatives","BTCF0:USTF0",1744507859455,0.1163358,85974.0,85967.0,0.4871446]
["bitfinex-derivatives","BTCF0:USTF0",1744507859847,1e-07,85968.0,85967.0,0.4871446]
["bitfinex-derivatives","BTCF0:USTF0",1744507860252,1e-07,85968.0,85967.0,0.4971446]
["bitfinex-derivatives","BTCF0:USTF0",1744507860560,0.09041062,85995.0,85994.0,0.1163081]
["bitfinex-derivatives","BTCF0:USTF0",1744507860857,0.67011465,85995.0,85980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507861058,0.57966403,85981.0,85979.0,0.00465227]
["bitfinex-derivatives","BTCF0:USTF0",1744507861259,0.27976403,85980.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507861454,0.1163391,85972.0,85966.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744507861654,0.1467404,85971.0,85967.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744507861857,0.1163411,85970.0,85969.0,0.1163415]
["bitfinex-derivatives","BTCF0:USTF0",1744507862050,0.21886403,85968.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507862249,0.1163622,85954.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507862459,0.33522623,85954.0,85953.0,0.00482815]
["bitfinex-derivatives","BTCF0:USTF0",1744507862772,0.88784523,85954.0,85933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507863060,0.0304,85953.0,85952.0,0.1163649]
["bitfinex-derivatives","BTCF0:USTF0",1744507863366,0.0581844,85950.0,85940.0,0.4189904]
["bitfinex-derivatives","BTCF0:USTF0",1744507863569,0.0304,85949.0,85948.0,0.1163703]
["bitfinex-derivatives","BTCF0:USTF0",1744507863756,0.0304,85949.0,85948.0,0.4771703]
["bitfinex-derivatives","BTCF0:USTF0",1744507864062,4e-05,85954.0,85953.0,0.1163635]
["bitfinex-derivatives","BTCF0:USTF0",1744507864264,0.00017447,85957.0,85956.0,0.1163595]
["bitfinex-derivatives","BTCF0:USTF0",1744507864465,0.2190385,85957.0,85956.0,0.1163595]
["bitfinex-derivatives","BTCF0:USTF0",1744507864654,0.2190385,85957.0,85956.0,0.1263595]
["bitfinex-derivatives","BTCF0:USTF0",1744507864855,0.2190785,85957.0,85956.0,0.1263595]
["bitfinex-derivatives","BTCF0:USTF0",1744507865060,0.2190785,85957.0,85956.0,0.1163595]
["bitfinex-derivatives","BTCF0:USTF0",1744507865765,0.00021447,85957.0,85956.0,0.1163595]
["bitfinex-derivatives","BTCF0:USTF0",1744507865962,0.0581715,85969.0,85956.0,0.1163595]
["bitfinex-derivatives","BTCF0:USTF0",1744507865963,0.0301,85970.0,85967.0,0.1163446]
["bitfinex-derivatives","BTCF0:USTF0",1744507866162,0.45125062,85995.0,85967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507866463,5.401e-05,85992.0,85976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507866665,0.09041062,85995.0,85983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507866864,0.09041062,85995.0,85994.0,0.1163081]
["bitfinex-derivatives","BTCF0:USTF0",1744507867062,0.09041062,85995.0,85994.0,0.2763081]
["bitfinex-derivatives","BTCF0:USTF0",1744507867368,0.00917532,86030.0,85999.0,0.1163013]
["bitfinex-derivatives","BTCF0:USTF0",1744507867660,0.00013287,86036.0,86032.0,0.1162567]
["bitfinex-derivatives","BTCF0:USTF0",1744507867864,0.00013287,86036.0,86032.0,0.1862567]
["bitfinex-derivatives","BTCF0:USTF0",1744507868053,0.0581217,86042.0,86032.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744507868257,0.1162432,86042.0,86041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507868455,0.22803935,86042.0,86027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507868657,0.116267,86028.0,86027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507868858,0.0812,86028.0,86027.0,0.4770683]
["bitfinex-derivatives","BTCF0:USTF0",1744507869058,0.0812,86028.0,86027.0,0.8578683]
["bitfinex-derivatives","BTCF0:USTF0",1744507869367,0.08124,86028.0,86027.0,0.857869]
["bitfinex-derivatives","BTCF0:USTF0",1744507869860,0.08124,86028.0,86027.0,0.888869]
["bitfinex-derivatives","BTCF0:USTF0",1744507870060,4e-05,86028.0,86027.0,0.7726]
["bitfinex-derivatives","BTCF0:USTF0",1744507870265,0.22807935,86028.0,86027.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744507870457,0.22807935,86028.0,86027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507871058,0.34435235,86028.0,86027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507871261,0.22807935,86028.0,86027.0,0.4770744]
["bitfinex-derivatives","BTCF0:USTF0",1744507871568,0.34435235,86028.0,86027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507871867,4e-05,86028.0,86027.0,0.4770744]
["bitfinex-derivatives","BTCF0:USTF0",1744507872069,4e-05,86028.0,86027.0,0.8478744]
["bitfinex-derivatives","BTCF0:USTF0",1744507872365,0.0581114,86066.0,86045.0,0.1162502]
["bitfinex-derivatives","BTCF0:USTF0",1744507872566,0.0303,86063.0,86045.0,0.8478502]
["bitfinex-derivatives","BTCF0:USTF0",1744507872864,0.00353,86050.0,86045.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1744507873067,0.00347599,86050.0,86045.0,0.85638496]
["bitfinex-derivatives","BTCF0:USTF0",1744507873268,0.00504,86046.0,86045.0,1.10638496]
["bitfinex-derivatives","BTCF0:USTF0",1744507873466,9e-08,86050.0,86049.0,0.1162453]
["bitfinex-derivatives","BTCF0:USTF0",1744507873673,9e-08,86050.0,86049.0,0.2962453]
["bitfinex-derivatives","BTCF0:USTF0",1744507873864,4.009e-05,86050.0,86049.0,0.5462453]
["bitfinex-derivatives","BTCF0:USTF0",1744507874167,9e-08,86050.0,86049.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744507874360,0.005,86072.0,86071.0,0.1162156]
["bitfinex-derivatives","BTCF0:USTF0",1744507874559,5.401e-05,86078.0,86077.0,0.1162075]
["bitfinex-derivatives","BTCF0:USTF0",1744507874761,0.1,86088.0,86080.0,0.0581011]
["bitfinex-derivatives","BTCF0:USTF0",1744507874960,0.1,86088.0,86087.0,0.116194]
["bitfinex-derivatives","BTCF0:USTF0",1744507875161,0.105,86100.0,86099.0,0.1161778]
["bitfinex-derivatives","BTCF0:USTF0",1744507875467,0.3608,86147.0,86099.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1744507875661,0.3608,86171.0,86146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507875861,0.0635,86175.0,86143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507875862,4e-05,86147.0,86143.0,0.00855523]
["bitfinex-derivatives","BTCF0:USTF0",1744507876065,4e-05,86147.0,86142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507876261,0.0580509,86156.0,86139.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1744507876464,0.0580572,86146.0,86139.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1744507876770,0.1161455,86123.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507876970,0.3608,86123.0,86100.0,0.00232288]
["bitfinex-derivatives","BTCF0:USTF0",1744507877191,0.34421445,86101.0,86100.0,0.00232288]
["bitfinex-derivatives","BTCF0:USTF0",1744507877363,0.06224,86111.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507877559,0.0003042,86152.0,86110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507877863,0.12506564,86190.0,86110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507877864,0.0580642,86136.0,86123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507878065,0.1161279,86136.0,86135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507878270,0.1161279,86136.0,86135.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1744507878470,0.59420725,86136.0,86135.0,0.235094]
["bitfinex-derivatives","BTCF0:USTF0",1744507878766,0.1161846,86094.0,86093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507878964,0.1161927,86088.0,86087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507879164,0.0580949,86091.0,86087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507879374,0.0303,86090.0,86087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507879866,0.0312,86089.0,86080.0,0.36097422]
["bitfinex-derivatives","BTCF0:USTF0",1744507880064,0.1161981,86084.0,86080.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1744507880258,0.1162197,86068.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507880861,0.0634,86069.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507881169,0.06344,86069.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507881370,0.1162224,86066.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507881669,0.0581142,86062.0,86057.0,0.00464806]
["bitfinex-derivatives","BTCF0:USTF0",1744507881873,0.3608,86059.0,86039.0,0.59546296]
["bitfinex-derivatives","BTCF0:USTF0",1744507882064,0.1162494,86046.0,86039.0,0.23466296]
["bitfinex-derivatives","BTCF0:USTF0",1744507882567,0.1811494,86046.0,86039.0,0.23466296]
["bitfinex-derivatives","BTCF0:USTF0",1744507882962,0.4311494,86046.0,86039.0,0.23466296]
["bitfinex-derivatives","BTCF0:USTF0",1744507883363,0.1162575,86040.0,86039.0,0.23466296]
["bitfinex-derivatives","BTCF0:USTF0",1744507883569,0.4770575,86040.0,86039.0,0.23466296]
["bitfinex-derivatives","BTCF0:USTF0",1744507883874,0.1162899,86016.0,86015.0,0.00882657]
["bitfinex-derivatives","BTCF0:USTF0",1744507884063,0.1162981,86010.0,86009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507884260,0.0581146,86061.0,86009.0,0.90056]
["bitfinex-derivatives","BTCF0:USTF0",1744507884469,0.064,86062.0,86061.0,0.1162291]
["bitfinex-derivatives","BTCF0:USTF0",1744507884671,0.064,86062.0,86056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507884873,0.1162602,86038.0,86037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507885167,0.1162724,86029.0,86028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507885370,0.1162872,86018.0,86017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507885960,0.0313,86019.0,86018.0,0.1162872]
["bitfinex-derivatives","BTCF0:USTF0",1744507886163,0.0314,86028.0,86027.0,0.1162751]
["bitfinex-derivatives","BTCF0:USTF0",1744507886367,0.0314,86028.0,86027.0,0.4770751]
["bitfinex-derivatives","BTCF0:USTF0",1744507886761,0.1476737,86028.0,86027.0,0.4770751]
["bitfinex-derivatives","BTCF0:USTF0",1744507886963,0.1477137,86028.0,86027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507887263,0.1477137,86028.0,86018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507887264,0.1162859,86019.0,86018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507887670,0.1162859,86019.0,86018.0,0.4770872]
["bitfinex-derivatives","BTCF0:USTF0",1744507887867,0.0331,86027.0,86018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507888167,0.1162751,86027.0,86026.0,0.4770758]
["bitfinex-derivatives","BTCF0:USTF0",1744507888370,0.1163151,86027.0,86026.0,0.4770758]
["bitfinex-derivatives","BTCF0:USTF0",1744507889163,4e-05,86027.0,86018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507889367,0.1162859,86019.0,86018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507889966,0.1162859,86019.0,86018.0,0.4770872]
["bitfinex-derivatives","BTCF0:USTF0",1744507890261,0.1162801,86024.0,86023.0,0.1162794]
["bitfinex-derivatives","BTCF0:USTF0",1744507890666,0.1162859,86019.0,86018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507890865,0.1162981,86010.0,86009.0,0.0001172]
["bitfinex-derivatives","BTCF0:USTF0",1744507891072,0.0644,86018.0,86009.0,0.0001172]
["bitfinex-derivatives","BTCF0:USTF0",1744507891267,0.1162981,86010.0,86009.0,0.0001172]
["bitfinex-derivatives","BTCF0:USTF0",1744507892272,0.1162981,86010.0,86000.0,0.2163109]
["bitfinex-derivatives","BTCF0:USTF0",1744507892273,0.1163102,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744507892577,0.1163251,85990.0,85989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507893571,0.4305251,85990.0,85989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507893877,0.1163386,85980.0,85979.0,0.00465227]
["bitfinex-derivatives","BTCF0:USTF0",1744507894168,0.0581647,85987.0,85979.0,0.06282167]
["bitfinex-derivatives","BTCF0:USTF0",1744507894370,4e-05,85990.0,85986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507894573,0.1163346,85983.0,85982.0,0.0581679]
["bitfinex-derivatives","BTCF0:USTF0",1744507894760,0.1163386,85980.0,85979.0,0.00465227]
["bitfinex-derivatives","BTCF0:USTF0",1744507895571,0.1163576,85966.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507895780,0.1163576,85966.0,85961.0,0.23466296]
["bitfinex-derivatives","BTCF0:USTF0",1744507895781,0.116363,85962.0,85961.0,0.23466296]
["bitfinex-derivatives","BTCF0:USTF0",1744507896067,0.1163725,85955.0,85946.0,0.71828183]
["bitfinex-derivatives","BTCF0:USTF0",1744507896570,0.4771725,85955.0,85946.0,0.35748183]
["bitfinex-derivatives","BTCF0:USTF0",1744507896766,0.4771725,85955.0,85948.0,0.0581907]
["bitfinex-derivatives","BTCF0:USTF0",1744507896970,0.1466725,85955.0,85946.0,0.35748183]
["bitfinex-derivatives","BTCF0:USTF0",1744507897169,0.1466725,85955.0,85925.0,0.47664245]
["bitfinex-derivatives","BTCF0:USTF0",1744507897170,0.1164023,85933.0,85925.0,0.47664245]
["bitfinex-derivatives","BTCF0:USTF0",1744507897468,0.1164023,85933.0,85928.0,1.03265321]
["bitfinex-derivatives","BTCF0:USTF0",1744507897662,0.1164023,85933.0,85928.0,0.97444891]
["bitfinex-derivatives","BTCF0:USTF0",1744507898074,0.1164023,85933.0,85932.0,0.53311082]
["bitfinex-derivatives","BTCF0:USTF0",1744507898372,0.1164023,85933.0,85932.0,0.41670722]
["bitfinex-derivatives","BTCF0:USTF0",1744507898567,0.0582028,85931.0,85925.0,0.47664245]
["bitfinex-derivatives","BTCF0:USTF0",1744507898768,0.1164375,85907.0,85906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507898970,0.09412,85917.0,85912.0,0.0582152]
["bitfinex-derivatives","BTCF0:USTF0",1744507899176,0.1164294,85913.0,85912.0,0.0582152]
["bitfinex-derivatives","BTCF0:USTF0",1744507899364,0.00017453,85923.0,85906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507899569,0.00017453,85923.0,85922.0,0.1164172]
["bitfinex-derivatives","BTCF0:USTF0",1744507900167,0.11659033,85923.0,85922.0,0.1164172]
["bitfinex-derivatives","BTCF0:USTF0",1744507900365,0.11659033,85923.0,85921.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744507900366,0.1164172,85922.0,85921.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744507900975,0.0582172,85910.0,85903.0,1.01618337]
["bitfinex-derivatives","BTCF0:USTF0",1744507901273,0.0582133,85915.0,85906.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744507901475,0.1164359,85909.0,85908.0,0.174648]
["bitfinex-derivatives","BTCF0:USTF0",1744507901670,0.1164359,85909.0,85908.0,0.184648]
["bitfinex-derivatives","BTCF0:USTF0",1744507901974,0.1164759,85909.0,85908.0,0.184648]
["bitfinex-derivatives","BTCF0:USTF0",1744507902567,0.1164759,85909.0,85908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744507902770,0.1164759,85909.0,85903.0,1.01618337]
["bitfinex-derivatives","BTCF0:USTF0",1744507902771,0.1164416,85904.0,85903.0,0.65538337]
["bitfinex-derivatives","BTCF0:USTF0",1744507904479,0.1164795,85876.0,85868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507904778,0.1164795,85876.0,85871.0,0.0582427]
["bitfinex-derivatives","BTCF0:USTF0",1744507904977,0.1164795,85876.0,85869.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744507905377,0.1164795,85876.0,85871.0,0.1164856]
["bitfinex-derivatives","BTCF0:USTF0",1744507905674,0.1165134,85851.0,85850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507905868,0.1164956,85865.0,85864.0,0.1164953]
["bitfinex-derivatives","BTCF0:USTF0",1744507906070,0.1165109,85854.0,85853.0,0.1165086]
["bitfinex-derivatives","BTCF0:USTF0",1744507906388,0.1165148,85850.0,85842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507906676,0.1165148,85850.0,85843.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744507906875,0.1165148,85850.0,85842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507907078,0.34416,85850.0,85822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507907273,0.1165501,85824.0,85822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507907467,0.45496,85832.0,85824.0,0.1165493]
["bitfinex-derivatives","BTCF0:USTF0",1744507907672,0.0328,85825.0,85824.0,0.1165493]
["bitfinex-derivatives","BTCF0:USTF0",1744507907875,0.0328,85825.0,85824.0,0.1484493]
["bitfinex-derivatives","BTCF0:USTF0",1744507908172,0.0306,85831.0,85830.0,0.116542]
["bitfinex-derivatives","BTCF0:USTF0",1744507908374,0.00017475,85832.0,85831.0,0.1165406]
["bitfinex-derivatives","BTCF0:USTF0",1744507908575,0.36097475,85832.0,85831.0,0.1165406]
["bitfinex-derivatives","BTCF0:USTF0",1744507908781,0.00017475,85832.0,85831.0,0.1165406]
["bitfinex-derivatives","BTCF0:USTF0",1744507909083,0.00017475,85832.0,85827.0,0.0582726]
["bitfinex-derivatives","BTCF0:USTF0",1744507909084,0.47751405,85832.0,85827.0,0.0582726]
["bitfinex-derivatives","BTCF0:USTF0",1744507909280,0.0617,85831.0,85830.0,0.116542]
["bitfinex-derivatives","BTCF0:USTF0",1744507909683,0.1782406,85831.0,85830.0,0.116542]
["bitfinex-derivatives","BTCF0:USTF0",1744507910279,0.0311,85831.0,85830.0,0.116542]
["bitfinex-derivatives","BTCF0:USTF0",1744507910582,0.0311,85831.0,85830.0,0.148442]
["bitfinex-derivatives","BTCF0:USTF0",1744507910776,0.00017475,85832.0,85831.0,0.1165406]
["bitfinex-derivatives","BTCF0:USTF0",1744507911473,0.11671395,85832.0,85831.0,0.1165406]
["bitfinex-derivatives","BTCF0:USTF0",1744507911673,0.11671395,85832.0,85831.0,0.1265406]
["bitfinex-derivatives","BTCF0:USTF0",1744507911874,0.11671395,85832.0,85831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744507912074,0.1165501,85824.0,85811.0,0.4773669]
["bitfinex-derivatives","BTCF0:USTF0",1744507912372,0.1165501,85824.0,85819.0,0.0582782]
["bitfinex-derivatives","BTCF0:USTF0",1744507912577,0.1165501,85824.0,85821.0,0.1165533]
["bitfinex-derivatives","BTCF0:USTF0",1744507913085,0.1165501,85824.0,85814.0,0.0582812]
["bitfinex-derivatives","BTCF0:USTF0",1744507913284,0.1487501,85824.0,85818.0,0.058279]
["bitfinex-derivatives","BTCF0:USTF0",1744507913580,0.0322,85824.0,85823.0,0.12121223]
["bitfinex-derivatives","BTCF0:USTF0",1744507913780,0.03224,85824.0,85823.0,0.12121223]
["bitfinex-derivatives","BTCF0:USTF0",1744507913985,0.1487901,85824.0,85823.0,0.12121223]
["bitfinex-derivatives","BTCF0:USTF0",1744507914284,4e-05,85824.0,85823.0,0.13121223]
["bitfinex-derivatives","BTCF0:USTF0",1744507914486,5.401e-05,85830.0,85829.0,0.1165433]
["bitfinex-derivatives","BTCF0:USTF0",1744507914786,0.00017475,85832.0,85831.0,0.1165406]
["bitfinex-derivatives","BTCF0:USTF0",1744507915082,0.1165433,85829.0,85828.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744507915284,0.1165433,85829.0,85828.0,0.1165444]
["bitfinex-derivatives","BTCF0:USTF0",1744507915782,0.4773433,85829.0,85828.0,0.1165444]
["bitfinex-derivatives","BTCF0:USTF0",1744507916085,0.3608,85829.0,85828.0,0.1165444]
["bitfinex-derivatives","BTCF0:USTF0",1744507916271,0.1469406,85831.0,85830.0,0.116542]
["bitfinex-derivatives","BTCF0:USTF0",1744507916677,0.00017475,85832.0,85831.0,0.1165406]
["bitfinex-derivatives","BTCF0:USTF0",1744507917191,0.0582439,85870.0,85831.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1744507917384,5.401e-05,85853.0,85850.0,0.0582569]
["bitfinex-derivatives","BTCF0:USTF0",1744507917587,5.401e-05,85853.0,85852.0,0.1165121]
["bitfinex-derivatives","BTCF0:USTF0",1744507917888,5.401e-05,85857.0,85856.0,0.1165067]
["bitfinex-derivatives","BTCF0:USTF0",1744507918081,0.11655931,85857.0,85856.0,0.1165067]
["bitfinex-derivatives","BTCF0:USTF0",1744507918289,0.0582587,85849.0,85848.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1744507918479,0.4190587,85849.0,85848.0,0.11669225]
["bitfinex-derivatives","BTCF0:USTF0",1744507918680,0.4190587,85849.0,85848.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1744507918881,0.0582587,85849.0,85848.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1744507919082,0.4491587,85849.0,85848.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1744507920480,0.1165501,85824.0,85808.0,0.0582856]
["bitfinex-derivatives","BTCF0:USTF0",1744507920682,0.1165705,85811.0,85810.0,0.0582843]
["bitfinex-derivatives","BTCF0:USTF0",1744507920880,0.0301,85823.0,85805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507921082,0.0582873,85806.0,85800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744507921289,0.1165813,85801.0,85800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744507921481,0.1165813,85801.0,85800.0,0.2165827]
["bitfinex-derivatives","BTCF0:USTF0",1744507921683,0.1165813,85801.0,85800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744507921987,0.3608,85814.0,85806.0,0.0582867]
["bitfinex-derivatives","BTCF0:USTF0",1744507922197,0.1165627,85815.0,85808.0,0.1165718]
["bitfinex-derivatives","BTCF0:USTF0",1744507922486,0.0582832,85812.0,85808.0,0.1165718]
["bitfinex-derivatives","BTCF0:USTF0",1744507922692,0.0582851,85810.0,85801.0,0.116581]
["bitfinex-derivatives","BTCF0:USTF0",1744507922991,0.1165813,85802.0,85800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744507923197,0.1798813,85801.0,85800.0,0.08062801]
["bitfinex-derivatives","BTCF0:USTF0",1744507923690,0.1165854,85798.0,85797.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744507923890,0.6108,85798.0,85758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507924078,0.6108,85798.0,85771.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744507924079,0.4774208,85772.0,85771.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744507924285,0.5739008,85772.0,85771.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744507924492,0.7274208,85772.0,85771.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744507924692,0.5739408,85772.0,85771.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744507924991,0.6376408,85772.0,85771.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744507925195,0.8876408,85772.0,85771.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744507925789,0.8876008,85772.0,85771.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744507925991,0.8876408,85772.0,85771.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744507927584,1.11107035,85772.0,85771.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744507927783,0.1166561,85746.0,85745.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744507927981,0.5739761,85746.0,85745.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744507928189,0.1750337,85726.0,85725.0,0.1166835]
["bitfinex-derivatives","BTCF0:USTF0",1744507928490,0.0583436,85726.0,85725.0,0.1166835]
["bitfinex-derivatives","BTCF0:USTF0",1744507928691,0.3608,85733.0,85732.0,0.1166752]
["bitfinex-derivatives","BTCF0:USTF0",1744507929095,0.00017496,85734.0,85733.0,0.1166738]
["bitfinex-derivatives","BTCF0:USTF0",1744507929393,0.00017496,85734.0,85733.0,0.1793738]
["bitfinex-derivatives","BTCF0:USTF0",1744507929991,0.11684746,85734.0,85733.0,0.5401738]
["bitfinex-derivatives","BTCF0:USTF0",1744507930284,0.3911,85747.0,85746.0,0.1166561]
["bitfinex-derivatives","BTCF0:USTF0",1744507930285,0.3608,85747.0,85746.0,0.1166561]
["bitfinex-derivatives","BTCF0:USTF0",1744507930485,0.1166548,85747.0,85746.0,0.1166561]
["bitfinex-derivatives","BTCF0:USTF0",1744507930799,0.11701344,85749.0,85748.0,0.1166134]
["bitfinex-derivatives","BTCF0:USTF0",1744507931006,0.11701344,85749.0,85748.0,0.4774134]
["bitfinex-derivatives","BTCF0:USTF0",1744507931291,0.23370544,85749.0,85748.0,0.1166134]
["bitfinex-derivatives","BTCF0:USTF0",1744507932096,0.1166629,85741.0,85717.0,0.0583477]
["bitfinex-derivatives","BTCF0:USTF0",1744507932292,0.1166629,85741.0,85714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507932293,0.1166901,85722.0,85721.0,0.4774888]
["bitfinex-derivatives","BTCF0:USTF0",1744507932491,0.1166901,85722.0,85721.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1744507932687,0.1166901,85722.0,85721.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744507933093,0.1166901,85722.0,85721.0,0.1466901]
["bitfinex-derivatives","BTCF0:USTF0",1744507933396,0.0583434,85724.0,85723.0,0.1166874]
["bitfinex-derivatives","BTCF0:USTF0",1744507933600,0.1166888,85722.0,85721.0,0.1466901]
["bitfinex-derivatives","BTCF0:USTF0",1744507933991,0.1166888,85722.0,85721.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744507935003,0.1166915,85720.0,85719.0,0.00466638]
["bitfinex-derivatives","BTCF0:USTF0",1744507935597,0.1474915,85720.0,85719.0,0.00466638]
["bitfinex-derivatives","BTCF0:USTF0",1744507935996,0.1166908,85721.0,85719.0,0.00466638]
["bitfinex-derivatives","BTCF0:USTF0",1744507936306,0.1750343,85723.0,85722.0,0.1166883]
["bitfinex-derivatives","BTCF0:USTF0",1744507936498,0.0583442,85723.0,85722.0,0.1166883]
["bitfinex-derivatives","BTCF0:USTF0",1744507936693,0.0583286,85746.0,85729.0,0.1166793]
["bitfinex-derivatives","BTCF0:USTF0",1744507936899,5.401e-05,85742.0,85729.0,0.4774793]
["bitfinex-derivatives","BTCF0:USTF0",1744507937222,0.3608,85752.0,85729.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1744507937401,5.401e-05,85751.0,85750.0,0.1166507]
["bitfinex-derivatives","BTCF0:USTF0",1744507937611,0.1166503,85751.0,85750.0,0.1749756]
["bitfinex-derivatives","BTCF0:USTF0",1744507937904,4e-05,85751.0,85750.0,0.2390756]
["bitfinex-derivatives","BTCF0:USTF0",1744507938093,0.12531763,85753.0,85750.0,0.32046135]
["bitfinex-derivatives","BTCF0:USTF0",1744507938297,0.005,85760.0,85757.0,0.0583201]
["bitfinex-derivatives","BTCF0:USTF0",1744507938593,0.005,85760.0,85759.0,0.4774384]
["bitfinex-derivatives","BTCF0:USTF0",1744507938800,4e-05,85760.0,85759.0,0.6285384]
["bitfinex-derivatives","BTCF0:USTF0",1744507938999,4e-05,85760.0,85759.0,0.8785384]
["bitfinex-derivatives","BTCF0:USTF0",1744507939204,0.26025818,85794.0,85785.0,0.1166031]
["bitfinex-derivatives","BTCF0:USTF0",1744507939402,0.12165571,85786.0,85785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507940095,0.1166126,85778.0,85777.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1744507940301,0.1166371,85760.0,85759.0,0.1477384]
["bitfinex-derivatives","BTCF0:USTF0",1744507940504,0.1166371,85760.0,85759.0,0.3177384]
["bitfinex-derivatives","BTCF0:USTF0",1744507940800,0.1166247,85771.0,85770.0,0.0583116]
["bitfinex-derivatives","BTCF0:USTF0",1744507941003,4e-05,85778.0,85777.0,0.116614]
["bitfinex-derivatives","BTCF0:USTF0",1744507941302,0.08781012,85780.0,85779.0,0.1166112]
["bitfinex-derivatives","BTCF0:USTF0",1744507941501,0.1166112,85779.0,85778.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744507941691,0.1166112,85779.0,85778.0,0.1166126]
["bitfinex-derivatives","BTCF0:USTF0",1744507942300,0.0583082,85776.0,85771.0,0.0583109]
["bitfinex-derivatives","BTCF0:USTF0",1744507942503,0.1166194,85773.0,85769.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1744507942704,0.1166166,85775.0,85769.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1744507942705,0.1166235,85770.0,85769.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1744507942906,0.4774235,85770.0,85769.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744507943101,0.7274235,85770.0,85769.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744507943404,0.583163,85764.0,85720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507943608,0.1166779,85730.0,85729.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1744507943901,0.1166779,85730.0,85729.0,0.5874793]
["bitfinex-derivatives","BTCF0:USTF0",1744507944103,0.1167179,85730.0,85729.0,0.5874793]
["bitfinex-derivatives","BTCF0:USTF0",1744507944694,0.1167179,85730.0,85729.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1744507944893,0.4775179,85730.0,85729.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744507945102,0.1166888,85722.0,85721.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744507945298,0.1166808,85728.0,85727.0,0.1166806]
["bitfinex-derivatives","BTCF0:USTF0",1744507945801,0.1167208,85728.0,85727.0,0.1166806]
["bitfinex-derivatives","BTCF0:USTF0",1744507945997,4e-05,85728.0,85727.0,0.1166806]
["bitfinex-derivatives","BTCF0:USTF0",1744507946201,0.11684197,85738.0,85737.0,0.1166684]
["bitfinex-derivatives","BTCF0:USTF0",1744507946401,5.401e-05,85755.0,85754.0,0.1166452]
["bitfinex-derivatives","BTCF0:USTF0",1744507946595,0.1166418,85757.0,85756.0,0.1166412]
["bitfinex-derivatives","BTCF0:USTF0",1744507946801,0.12164,85760.0,85759.0,0.1166384]
["bitfinex-derivatives","BTCF0:USTF0",1744507946997,0.005,85760.0,85759.0,0.1166384]
["bitfinex-derivatives","BTCF0:USTF0",1744507947304,0.00504,85760.0,85759.0,0.1166384]
["bitfinex-derivatives","BTCF0:USTF0",1744507947807,0.1216771,85760.0,85759.0,0.1166384]
["bitfinex-derivatives","BTCF0:USTF0",1744507947999,0.0583231,85754.0,85751.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1744507948201,0.0583231,85754.0,85751.0,0.16017497]
["bitfinex-derivatives","BTCF0:USTF0",1744507948202,0.116648,85752.0,85751.0,0.16017497]
["bitfinex-derivatives","BTCF0:USTF0",1744507948400,0.116648,85752.0,85751.0,0.27682187]
["bitfinex-derivatives","BTCF0:USTF0",1744507950211,0.116648,85752.0,85751.0,0.16017497]
["bitfinex-derivatives","BTCF0:USTF0",1744507950719,0.116648,85752.0,85751.0,0.27682427]
["bitfinex-derivatives","BTCF0:USTF0",1744507951314,0.0583231,85754.0,85753.0,0.1166466]
["bitfinex-derivatives","BTCF0:USTF0",1744507951514,0.0583231,85754.0,85753.0,0.2766466]
["bitfinex-derivatives","BTCF0:USTF0",1744507951812,0.0583231,85754.0,85753.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744507952013,0.0583221,85755.0,85753.0,0.2766466]
["bitfinex-derivatives","BTCF0:USTF0",1744507952218,0.005,85760.0,85759.0,0.1166384]
["bitfinex-derivatives","BTCF0:USTF0",1744507952513,0.005,85760.0,85759.0,0.4874384]
["bitfinex-derivatives","BTCF0:USTF0",1744507953010,0.00504,85760.0,85759.0,0.4874384]
["bitfinex-derivatives","BTCF0:USTF0",1744507953204,0.1216771,85760.0,85759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507953402,0.116648,85752.0,85737.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1744507953607,0.116648,85752.0,85751.0,0.11017497]
["bitfinex-derivatives","BTCF0:USTF0",1744507954801,0.116648,85752.0,85751.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1744507955008,0.0583404,85728.0,85727.0,0.477482]
["bitfinex-derivatives","BTCF0:USTF0",1744507956506,0.0583804,85728.0,85727.0,0.477482]
["bitfinex-derivatives","BTCF0:USTF0",1744507956908,4e-05,85728.0,85727.0,0.50022505]
["bitfinex-derivatives","BTCF0:USTF0",1744507957108,0.00017497,85736.0,85735.0,0.1166711]
["bitfinex-derivatives","BTCF0:USTF0",1744507957414,0.11684467,85736.0,85735.0,0.3836425]
["bitfinex-derivatives","BTCF0:USTF0",1744507957709,0.11684467,85736.0,85735.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744507957915,0.11684467,85736.0,85719.0,0.00466638]
["bitfinex-derivatives","BTCF0:USTF0",1744507957916,0.0583383,85731.0,85719.0,0.00466638]
["bitfinex-derivatives","BTCF0:USTF0",1744507958111,0.1166915,85720.0,85719.0,0.00466638]
["bitfinex-derivatives","BTCF0:USTF0",1744507959015,0.1801915,85720.0,85719.0,0.00466638]
["bitfinex-derivatives","BTCF0:USTF0",1744507959316,0.1801915,85720.0,85719.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744507960212,0.1802315,85720.0,85719.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744507960413,0.5410315,85720.0,85719.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744507960715,0.36084,85720.0,85719.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744507961014,4e-05,85720.0,85719.0,0.11229925]
["bitfinex-derivatives","BTCF0:USTF0",1744507961218,0.14783584,85721.0,85720.0,0.1166915]
["bitfinex-derivatives","BTCF0:USTF0",1744507961715,0.26452594,85721.0,85720.0,0.1166915]
["bitfinex-derivatives","BTCF0:USTF0",1744507962607,0.14783584,85721.0,85709.0,0.058353]
["bitfinex-derivatives","BTCF0:USTF0",1744507962917,0.1167051,85712.0,85711.0,0.1798995]
["bitfinex-derivatives","BTCF0:USTF0",1744507963513,0.32287674,85720.0,85719.0,0.1166929]
["bitfinex-derivatives","BTCF0:USTF0",1744507963718,0.20618164,85720.0,85719.0,0.1166929]
["bitfinex-derivatives","BTCF0:USTF0",1744507963917,0.20622164,85720.0,85719.0,0.1166929]
["bitfinex-derivatives","BTCF0:USTF0",1744507964616,0.00017497,85736.0,85725.0,0.1166847]
["bitfinex-derivatives","BTCF0:USTF0",1744507964817,0.00017497,85736.0,85733.0,0.1166738]
["bitfinex-derivatives","BTCF0:USTF0",1744507965008,0.05856418,85736.0,85727.0,0.116682]
["bitfinex-derivatives","BTCF0:USTF0",1744507965310,0.1166793,85729.0,85728.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744507965513,0.1166793,85729.0,85728.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744507966317,0.1166793,85729.0,85728.0,0.1166806]
["bitfinex-derivatives","BTCF0:USTF0",1744507966517,0.1167092,85708.0,85707.0,0.1167091]
["bitfinex-derivatives","BTCF0:USTF0",1744507966718,0.1167092,85708.0,85707.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744507967110,0.1775092,85708.0,85707.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744507969317,0.1167174,85701.0,85694.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744507971220,0.1167269,85694.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744507971417,0.1167269,85694.0,85693.0,0.0946678]
["bitfinex-derivatives","BTCF0:USTF0",1744507971719,0.0583662,85690.0,85667.0,0.12143272]
["bitfinex-derivatives","BTCF0:USTF0",1744507971925,0.1167405,85684.0,85683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744507972117,0.1751291,85677.0,85669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507972318,0.1751291,85677.0,85676.0,0.477548]
["bitfinex-derivatives","BTCF0:USTF0",1744507972515,0.1751291,85677.0,85676.0,0.567548]
["bitfinex-derivatives","BTCF0:USTF0",1744507973115,0.1751291,85677.0,85676.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1744507973713,0.1751291,85677.0,85676.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1744507973916,0.1751291,85677.0,85676.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1744507974224,0.1167623,85668.0,85667.0,0.00466922]
["bitfinex-derivatives","BTCF0:USTF0",1744507975114,0.1810623,85668.0,85667.0,0.00466922]
["bitfinex-derivatives","BTCF0:USTF0",1744507975316,0.0583866,85660.0,85658.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744507975510,0.1226878,85659.0,85658.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744507975711,0.1226878,85659.0,85656.0,0.1167782]
["bitfinex-derivatives","BTCF0:USTF0",1744507975712,0.1751693,85657.0,85656.0,0.1167782]
["bitfinex-derivatives","BTCF0:USTF0",1744507976320,0.1167801,85655.0,85654.0,0.360854]
["bitfinex-derivatives","BTCF0:USTF0",1744507976716,0.1751592,85663.0,85662.0,0.1167678]
["bitfinex-derivatives","BTCF0:USTF0",1744507976921,0.1167732,85661.0,85660.0,0.1167725]
["bitfinex-derivatives","BTCF0:USTF0",1744507977114,0.1167801,85655.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507977425,0.1167801,85655.0,85654.0,0.360854]
["bitfinex-derivatives","BTCF0:USTF0",1744507977621,0.1167801,85655.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507978015,0.1167801,85655.0,85654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744507978221,0.1167978,85642.0,85641.0,0.00467063]
["bitfinex-derivatives","BTCF0:USTF0",1744507978522,0.1167978,85642.0,85641.0,0.00474353]
["bitfinex-derivatives","BTCF0:USTF0",1744507978723,0.1167978,85642.0,85641.0,0.00467063]
["bitfinex-derivatives","BTCF0:USTF0",1744507979029,0.1167978,85642.0,85641.0,0.00471063]
["bitfinex-derivatives","BTCF0:USTF0",1744507979326,0.1167978,85642.0,85641.0,0.36551063]
["bitfinex-derivatives","BTCF0:USTF0",1744507979720,0.1168378,85642.0,85641.0,0.36551063]
["bitfinex-derivatives","BTCF0:USTF0",1744507980117,0.1167978,85642.0,85641.0,0.36551063]
["bitfinex-derivatives","BTCF0:USTF0",1744507980316,0.1168378,85642.0,85641.0,0.36551063]
["bitfinex-derivatives","BTCF0:USTF0",1744507980719,0.1167978,85642.0,85641.0,0.36551063]
["bitfinex-derivatives","BTCF0:USTF0",1744507980920,0.1168378,85642.0,85641.0,0.36551063]
["bitfinex-derivatives","BTCF0:USTF0",1744507981128,0.1168378,85642.0,85641.0,0.36547063]
["bitfinex-derivatives","BTCF0:USTF0",1744507981325,0.1168378,85642.0,85641.0,0.00471063]
["bitfinex-derivatives","BTCF0:USTF0",1744507981727,0.1168378,85642.0,85641.0,0.00467063]
["bitfinex-derivatives","BTCF0:USTF0",1744507982031,0.1168378,85642.0,85641.0,0.06991063]
["bitfinex-derivatives","BTCF0:USTF0",1744507982243,0.1167978,85642.0,85641.0,0.06991063]
["bitfinex-derivatives","BTCF0:USTF0",1744507982421,0.1168378,85642.0,85641.0,0.06991063]
["bitfinex-derivatives","BTCF0:USTF0",1744507983634,0.1168378,85642.0,85641.0,0.00467063]
["bitfinex-derivatives","BTCF0:USTF0",1744507983833,0.1168378,85642.0,85641.0,0.00471063]
["bitfinex-derivatives","BTCF0:USTF0",1744507984134,0.1167978,85642.0,85641.0,0.48230973]
["bitfinex-derivatives","BTCF0:USTF0",1744507984524,0.1167978,85642.0,85641.0,0.00471063]
["bitfinex-derivatives","BTCF0:USTF0",1744507984929,0.1168378,85642.0,85641.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744507985130,0.5400378,85642.0,85641.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744507985330,0.1168169,85629.0,85628.0,0.1168167]
["bitfinex-derivatives","BTCF0:USTF0",1744507985533,0.1168169,85629.0,85628.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744507985732,0.175243,85621.0,85620.0,0.1168274]
["bitfinex-derivatives","BTCF0:USTF0",1744507985933,0.1168278,85620.0,85619.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744507986230,0.1168278,85620.0,85619.0,0.3094292]
["bitfinex-derivatives","BTCF0:USTF0",1744507986429,0.1168278,85620.0,85619.0,0.3094692]
["bitfinex-derivatives","BTCF0:USTF0",1744507987129,0.0584091,85628.0,85627.0,0.1168182]
["bitfinex-derivatives","BTCF0:USTF0",1744507987429,0.0584091,85628.0,85627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507987630,0.0584125,85622.0,85619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744507987828,0.1168278,85620.0,85619.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1744507988025,0.0637,85621.0,85620.0,0.1168278]
["bitfinex-derivatives","BTCF0:USTF0",1744507988228,5.401e-05,85632.0,85628.0,0.1168169]
["bitfinex-derivatives","BTCF0:USTF0",1744507989026,5.401e-05,85632.0,85628.0,0.1786169]
["bitfinex-derivatives","BTCF0:USTF0",1744507989230,0.0636,85636.0,85628.0,0.1786169]
["bitfinex-derivatives","BTCF0:USTF0",1744507989729,0.0584055,85633.0,85628.0,0.1786169]
["bitfinex-derivatives","BTCF0:USTF0",1744507990125,0.00021518,85629.0,85628.0,0.1786169]
["bitfinex-derivatives","BTCF0:USTF0",1744507990328,0.11699068,85629.0,85628.0,0.1786169]
["bitfinex-derivatives","BTCF0:USTF0",1744507990529,0.11703068,85629.0,85628.0,0.1786169]
["bitfinex-derivatives","BTCF0:USTF0",1744507990729,0.11699068,85629.0,85628.0,0.1786169]
["bitfinex-derivatives","BTCF0:USTF0",1744507990933,0.00017518,85629.0,85628.0,0.1786169]
["bitfinex-derivatives","BTCF0:USTF0",1744507991233,0.08865396,85648.0,85647.0,0.116791]
["bitfinex-derivatives","BTCF0:USTF0",1744507991436,0.0583949,85648.0,85647.0,0.1851836]
["bitfinex-derivatives","BTCF0:USTF0",1744507991735,0.0583949,85648.0,85647.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744507992029,4e-05,85648.0,85647.0,0.126791]
["bitfinex-derivatives","BTCF0:USTF0",1744507992234,0.1168296,85648.0,85647.0,0.126791]
["bitfinex-derivatives","BTCF0:USTF0",1744507992430,0.08865396,85655.0,85654.0,0.1167814]
["bitfinex-derivatives","BTCF0:USTF0",1744507992636,0.08865396,85655.0,85654.0,0.4875814]
["bitfinex-derivatives","BTCF0:USTF0",1744507992835,0.08869396,85655.0,85654.0,0.7375814]
["bitfinex-derivatives","BTCF0:USTF0",1744507993129,0.00013287,85688.0,85663.0,0.0583844]
["bitfinex-derivatives","BTCF0:USTF0",1744507993323,0.0583724,85681.0,85669.0,0.477561]
["bitfinex-derivatives","BTCF0:USTF0",1744507993524,0.00013287,85688.0,85669.0,0.487561]
["bitfinex-derivatives","BTCF0:USTF0",1744507993723,0.058371,85683.0,85681.0,0.1167446]
["bitfinex-derivatives","BTCF0:USTF0",1744507993929,0.058371,85683.0,85681.0,0.1267446]
["bitfinex-derivatives","BTCF0:USTF0",1744507994531,0.1217464,85682.0,85681.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744507994733,0.1167446,85681.0,85680.0,0.116746]
["bitfinex-derivatives","BTCF0:USTF0",1744507994931,0.1167473,85679.0,85678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744507995134,0.1751283,85677.0,85676.0,0.1167503]
["bitfinex-derivatives","BTCF0:USTF0",1744507995341,0.0583755,85677.0,85676.0,0.1167503]
["bitfinex-derivatives","BTCF0:USTF0",1744507995527,0.0583755,85677.0,85676.0,0.4775503]
["bitfinex-derivatives","BTCF0:USTF0",1744507995730,0.005,85682.0,85681.0,0.1167446]
["bitfinex-derivatives","BTCF0:USTF0",1744507995926,0.005,85682.0,85681.0,0.1267446]
["bitfinex-derivatives","BTCF0:USTF0",1744507996126,0.00504,85682.0,85681.0,0.1267446]
["bitfinex-derivatives","BTCF0:USTF0",1744507996630,0.1217833,85682.0,85681.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744507996830,0.1217833,85682.0,85681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744507997125,0.1217833,85682.0,85676.0,0.01034313]
["bitfinex-derivatives","BTCF0:USTF0",1744507997126,0.1167501,85677.0,85676.0,0.01028913]
["bitfinex-derivatives","BTCF0:USTF0",1744507997326,0.1167501,85677.0,85676.0,0.04438913]
["bitfinex-derivatives","BTCF0:USTF0",1744507997532,0.1167501,85677.0,85676.0,0.16114053]
["bitfinex-derivatives","BTCF0:USTF0",1744507997738,0.1167501,85677.0,85676.0,0.01028913]
["bitfinex-derivatives","BTCF0:USTF0",1744507998329,0.1167501,85677.0,85676.0,0.01032913]
["bitfinex-derivatives","BTCF0:USTF0",1744507998834,0.1833501,85677.0,85676.0,0.01032913]
["bitfinex-derivatives","BTCF0:USTF0",1744507999736,0.1167542,85674.0,85673.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1744508000235,0.1167542,85674.0,85649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744508000236,0.1167869,85650.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744508000438,0.1167869,85650.0,85633.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1744508000439,0.1167978,85642.0,85639.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508000636,0.1167978,85642.0,85634.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744508000637,0.0583969,85645.0,85644.0,0.1167951]
["bitfinex-derivatives","BTCF0:USTF0",1744508001227,0.0583969,85645.0,85641.0,0.06311013]
["bitfinex-derivatives","BTCF0:USTF0",1744508001228,0.1167978,85642.0,85641.0,0.00471063]
["bitfinex-derivatives","BTCF0:USTF0",1744508001632,0.1167978,85642.0,85641.0,0.00467063]
["bitfinex-derivatives","BTCF0:USTF0",1744508001840,0.4775978,85642.0,85641.0,0.00471063]
["bitfinex-derivatives","BTCF0:USTF0",1744508002341,0.1167978,85642.0,85641.0,0.00471063]
["bitfinex-derivatives","BTCF0:USTF0",1744508002543,0.1167978,85642.0,85641.0,0.11471063]
["bitfinex-derivatives","BTCF0:USTF0",1744508002730,0.1167978,85642.0,85641.0,0.11467063]
["bitfinex-derivatives","BTCF0:USTF0",1744508002931,0.1167978,85642.0,85641.0,0.11471063]
["bitfinex-derivatives","BTCF0:USTF0",1744508004444,0.4775978,85642.0,85641.0,0.11471063]
["bitfinex-derivatives","BTCF0:USTF0",1744508004836,0.1167978,85642.0,85641.0,0.11471063]
["bitfinex-derivatives","BTCF0:USTF0",1744508005732,0.4775978,85642.0,85641.0,0.11471063]
["bitfinex-derivatives","BTCF0:USTF0",1744508006440,0.1167978,85642.0,85641.0,0.23150973]
["bitfinex-derivatives","BTCF0:USTF0",1744508007535,0.1751881,85650.0,85649.0,0.0583935]
["bitfinex-derivatives","BTCF0:USTF0",1744508007835,0.1167882,85649.0,85648.0,0.1834896]
["bitfinex-derivatives","BTCF0:USTF0",1744508008031,0.1167882,85649.0,85645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744508008238,0.1167978,85642.0,85641.0,0.00471063]
["bitfinex-derivatives","BTCF0:USTF0",1744508008436,0.067,85648.0,85641.0,0.00471063]
["bitfinex-derivatives","BTCF0:USTF0",1744508008437,0.11696457,85653.0,85645.0,0.0583963]
["bitfinex-derivatives","BTCF0:USTF0",1744508008642,0.0583942,85651.0,85650.0,0.175177]
["bitfinex-derivatives","BTCF0:USTF0",1744508008833,0.0583725,85681.0,85665.0,0.0583825]
["bitfinex-derivatives","BTCF0:USTF0",1744508009042,0.11681771,85667.0,85666.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1744508009341,0.1167651,85666.0,85665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744508009537,0.1167746,85659.0,85658.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1744508009738,0.1167746,85659.0,85658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744508010648,0.1167746,85659.0,85658.0,0.477576]
["bitfinex-derivatives","BTCF0:USTF0",1744508010838,0.0934826,85666.0,85663.0,0.058384]
["bitfinex-derivatives","BTCF0:USTF0",1744508011037,0.00017507,85667.0,85666.0,0.1167651]
["bitfinex-derivatives","BTCF0:USTF0",1744508011343,0.11693877,85667.0,85666.0,0.1835651]
["bitfinex-derivatives","BTCF0:USTF0",1744508011536,0.11701874,85667.0,85666.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744508011734,0.11701874,85667.0,85666.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1744508011934,0.11701874,85667.0,85666.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1744508012136,0.00025504,85667.0,85666.0,0.1836051]
["bitfinex-derivatives","BTCF0:USTF0",1744508012337,0.00025504,85667.0,85666.0,0.1936051]
["bitfinex-derivatives","BTCF0:USTF0",1744508012533,0.00025504,85667.0,85666.0,0.2036051]
["bitfinex-derivatives","BTCF0:USTF0",1744508012944,0.00029504,85667.0,85666.0,0.2036051]
["bitfinex-derivatives","BTCF0:USTF0",1744508013140,0.00025504,85667.0,85666.0,0.2036051]
["bitfinex-derivatives","BTCF0:USTF0",1744508013336,0.26622915,85680.0,85679.0,0.1167473]
["bitfinex-derivatives","BTCF0:USTF0",1744508013537,0.26622915,85680.0,85679.0,0.4875473]
["bitfinex-derivatives","BTCF0:USTF0",1744508013738,0.38297515,85680.0,85679.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744508013937,0.41807515,85680.0,85679.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744508014948,0.26622915,85680.0,85679.0,0.4875473]
["bitfinex-derivatives","BTCF0:USTF0",1744508015134,0.38297515,85680.0,85679.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1744508015333,0.38301515,85680.0,85679.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1744508015833,0.38301515,85680.0,85679.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1744508016247,0.116786,85680.0,85679.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1744508017349,0.116786,85680.0,85679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744508017540,0.116786,85680.0,85678.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744508017740,0.1522473,85679.0,85678.0,0.1487487]
["bitfinex-derivatives","BTCF0:USTF0",1744508017940,0.13181562,85696.0,85695.0,0.1167255]
["bitfinex-derivatives","BTCF0:USTF0",1744508018141,0.0583536,85709.0,85700.0,0.1167187]
["bitfinex-derivatives","BTCF0:USTF0",1744508018342,0.0583566,85704.0,85700.0,0.1167187]
["bitfinex-derivatives","BTCF0:USTF0",1744508018648,0.29424479,85701.0,85700.0,0.1167187]
["bitfinex-derivatives","BTCF0:USTF0",1744508019051,0.1167242,85696.0,85695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744508019351,0.1167242,85696.0,85695.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744508019544,0.1167242,85696.0,85684.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508019545,0.6691621,85696.0,85684.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508019757,0.6691621,85696.0,85668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744508019758,0.116761,85669.0,85668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744508020049,0.116761,85669.0,85668.0,0.170054]
["bitfinex-derivatives","BTCF0:USTF0",1744508020350,0.116761,85669.0,85668.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744508020943,0.188261,85669.0,85668.0,0.2868023]
["bitfinex-derivatives","BTCF0:USTF0",1744508022052,0.188261,85669.0,85668.0,0.3251023]
["bitfinex-derivatives","BTCF0:USTF0",1744508024252,0.0583757,85676.0,85669.0,0.0583799]
["bitfinex-derivatives","BTCF0:USTF0",1744508024554,0.076,85687.0,85676.0,0.1167514]
["bitfinex-derivatives","BTCF0:USTF0",1744508024849,4e-05,85687.0,85676.0,0.1167514]
["bitfinex-derivatives","BTCF0:USTF0",1744508025152,0.058369,85686.0,85676.0,0.1267514]
["bitfinex-derivatives","BTCF0:USTF0",1744508025343,0.0583684,85687.0,85676.0,0.1267514]
["bitfinex-derivatives","BTCF0:USTF0",1744508025546,0.0583673,85689.0,85676.0,0.1267514]
["bitfinex-derivatives","BTCF0:USTF0",1744508025943,0.1167437,85682.0,85676.0,0.1267514]
["bitfinex-derivatives","BTCF0:USTF0",1744508026346,0.17752739,85686.0,85676.0,0.1267514]
["bitfinex-derivatives","BTCF0:USTF0",1744508026537,0.17752739,85686.0,85685.0,0.1167392]
["bitfinex-derivatives","BTCF0:USTF0",1744508026739,0.17752739,85686.0,85685.0,0.4775392]
["bitfinex-derivatives","BTCF0:USTF0",1744508026944,0.29430519,85686.0,85685.0,0.4775392]
["bitfinex-derivatives","BTCF0:USTF0",1744508027148,0.29430519,85686.0,85685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508027342,0.1167446,85681.0,85680.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508027647,0.1167596,85670.0,85669.0,0.1167609]
["bitfinex-derivatives","BTCF0:USTF0",1744508027851,0.0583779,85673.0,85669.0,0.1550609]
["bitfinex-derivatives","BTCF0:USTF0",1744508028150,0.0583716,85684.0,85683.0,0.0583703]
["bitfinex-derivatives","BTCF0:USTF0",1744508028743,0.17752739,85686.0,85685.0,0.1167392]
["bitfinex-derivatives","BTCF0:USTF0",1744508028944,0.17752739,85686.0,85685.0,0.1267392]
["bitfinex-derivatives","BTCF0:USTF0",1744508029353,0.17756739,85686.0,85685.0,0.1650392]
["bitfinex-derivatives","BTCF0:USTF0",1744508029747,0.17756739,85686.0,85685.0,0.1650792]
["bitfinex-derivatives","BTCF0:USTF0",1744508030047,0.29430519,85686.0,85685.0,0.1650792]
["bitfinex-derivatives","BTCF0:USTF0",1744508030248,0.1167778,85686.0,85685.0,0.1650792]
["bitfinex-derivatives","BTCF0:USTF0",1744508030446,0.11690367,85694.0,85693.0,0.1167283]
["bitfinex-derivatives","BTCF0:USTF0",1744508030640,0.00017507,85694.0,85693.0,0.1167283]
["bitfinex-derivatives","BTCF0:USTF0",1744508030842,0.00017507,85694.0,85693.0,0.2937283]
["bitfinex-derivatives","BTCF0:USTF0",1744508031149,0.11690197,85694.0,85693.0,0.2937283]
["bitfinex-derivatives","BTCF0:USTF0",1744508032751,0.00017507,85694.0,85693.0,0.2937283]
["bitfinex-derivatives","BTCF0:USTF0",1744508033352,0.00021507,85694.0,85693.0,0.2937283]
["bitfinex-derivatives","BTCF0:USTF0",1744508034552,5.401e-05,85707.0,85695.0,0.0583626]
["bitfinex-derivatives","BTCF0:USTF0",1744508034765,0.35330786,85719.0,85707.0,0.1167092]
["bitfinex-derivatives","BTCF0:USTF0",1744508034766,0.20703748,85713.0,85707.0,0.1167092]
["bitfinex-derivatives","BTCF0:USTF0",1744508034952,0.20703748,85713.0,85707.0,0.6175092]
["bitfinex-derivatives","BTCF0:USTF0",1744508035145,0.20703748,85713.0,85707.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1744508035464,0.1217478,85708.0,85707.0,0.6559092]
["bitfinex-derivatives","BTCF0:USTF0",1744508035756,0.1217478,85708.0,85707.0,0.2951092]
["bitfinex-derivatives","BTCF0:USTF0",1744508036152,0.1217478,85708.0,85707.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744508036954,0.1217478,85708.0,85707.0,0.6175092]
["bitfinex-derivatives","BTCF0:USTF0",1744508037155,0.005,85708.0,85707.0,0.6973092]
["bitfinex-derivatives","BTCF0:USTF0",1744508037356,0.00504,85708.0,85707.0,0.6973092]
["bitfinex-derivatives","BTCF0:USTF0",1744508037753,0.1217078,85708.0,85707.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1744508037955,0.1217478,85708.0,85707.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744508038454,0.1997478,85708.0,85707.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744508038751,0.1997478,85708.0,85707.0,0.2567092]
["bitfinex-derivatives","BTCF0:USTF0",1744508043854,0.1997478,85708.0,85707.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744508044054,0.1167351,85688.0,85683.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744508044261,0.1167351,85688.0,85687.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744508044760,0.1582351,85688.0,85687.0,0.2551364]
["bitfinex-derivatives","BTCF0:USTF0",1744508044956,0.1167751,85688.0,85687.0,0.2551764]
["bitfinex-derivatives","BTCF0:USTF0",1744508045155,0.1167351,85688.0,85687.0,0.2551764]
["bitfinex-derivatives","BTCF0:USTF0",1744508045466,0.09712,85712.0,85687.0,0.2551764]
["bitfinex-derivatives","BTCF0:USTF0",1744508045467,5.401e-05,85704.0,85695.0,0.1167255]
["bitfinex-derivatives","BTCF0:USTF0",1744508045758,0.1167194,85700.0,85695.0,0.4775255]
["bitfinex-derivatives","BTCF0:USTF0",1744508046063,0.00021507,85696.0,85695.0,0.4775255]
["bitfinex-derivatives","BTCF0:USTF0",1744508046259,0.00017507,85696.0,85695.0,0.5529255]
["bitfinex-derivatives","BTCF0:USTF0",1744508046465,0.00021507,85696.0,85695.0,0.5529255]
["bitfinex-derivatives","BTCF0:USTF0",1744508046664,0.00021507,85696.0,85695.0,0.5629255]
["bitfinex-derivatives","BTCF0:USTF0",1744508046959,0.11693927,85696.0,85695.0,0.5629255]
["bitfinex-derivatives","BTCF0:USTF0",1744508048454,0.11693927,85696.0,85695.0,0.5529255]
["bitfinex-derivatives","BTCF0:USTF0",1744508048857,0.11693927,85696.0,85695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744508049056,0.116722,85689.0,85688.0,0.1167225]
["bitfinex-derivatives","BTCF0:USTF0",1744508049358,0.116722,85689.0,85679.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744508049359,0.4191616,85689.0,85685.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1744508049561,0.1167261,85686.0,85685.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1744508049953,0.3667261,85686.0,85685.0,0.00021507]
["bitfinex-derivatives","BTCF0:USTF0",1744508051166,0.1167261,85686.0,85685.0,0.00021507]
["bitfinex-derivatives","BTCF0:USTF0",1744508052470,0.1167261,85686.0,85685.0,0.11694257]
["bitfinex-derivatives","BTCF0:USTF0",1744508052662,0.1894622,85688.0,85686.0,0.1167248]
["bitfinex-derivatives","BTCF0:USTF0",1744508052663,0.26486177,85687.0,85686.0,0.1167248]
["bitfinex-derivatives","BTCF0:USTF0",1744508052862,0.1167261,85686.0,85685.0,0.00021507]
["bitfinex-derivatives","BTCF0:USTF0",1744508053063,0.2031261,85686.0,85685.0,0.00021507]
["bitfinex-derivatives","BTCF0:USTF0",1744508053266,0.2031261,85686.0,85685.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744508053474,0.1167438,85673.0,85672.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508053773,0.1167438,85673.0,85672.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744508053973,0.1167438,85673.0,85672.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744508054376,0.1167438,85673.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744508054377,0.1167657,85657.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744508054571,0.4775657,85657.0,85656.0,0.100054]
["bitfinex-derivatives","BTCF0:USTF0",1744508054776,0.4775657,85657.0,85656.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744508054970,0.3608,85657.0,85656.0,0.216807]
["bitfinex-derivatives","BTCF0:USTF0",1744508055170,0.4775657,85657.0,85656.0,0.216807]
["bitfinex-derivatives","BTCF0:USTF0",1744508055477,0.1632657,85657.0,85656.0,0.216807]
["bitfinex-derivatives","BTCF0:USTF0",1744508056275,0.00017507,85665.0,85664.0,0.1167561]
["bitfinex-derivatives","BTCF0:USTF0",1744508056677,0.14813617,85677.0,85676.0,0.1167398]
["bitfinex-derivatives","BTCF0:USTF0",1744508056879,0.14813617,85677.0,85676.0,0.4775398]
["bitfinex-derivatives","BTCF0:USTF0",1744508057376,0.1167534,85668.0,85665.0,0.0583773]
["bitfinex-derivatives","BTCF0:USTF0",1744508057672,0.1167417,85675.0,85674.0,0.1167411]
["bitfinex-derivatives","BTCF0:USTF0",1744508057869,0.11691677,85675.0,85674.0,0.4775411]
["bitfinex-derivatives","BTCF0:USTF0",1744508058267,0.00017507,85675.0,85667.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508058576,0.1167507,85668.0,85667.0,0.010054]
["bitfinex-derivatives","BTCF0:USTF0",1744508058774,0.1167507,85668.0,85667.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1744508058976,0.1167507,85668.0,85667.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1744508059372,0.1627507,85668.0,85667.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1744508060073,0.1627507,85668.0,85667.0,0.163892]
["bitfinex-derivatives","BTCF0:USTF0",1744508061069,0.1627507,85668.0,85667.0,0.211592]
["bitfinex-derivatives","BTCF0:USTF0",1744508063477,0.17529017,85675.0,85674.0,0.1167425]
["bitfinex-derivatives","BTCF0:USTF0",1744508063672,0.17529017,85675.0,85674.0,0.4775425]
["bitfinex-derivatives","BTCF0:USTF0",1744508063878,0.00017507,85675.0,85674.0,0.4775425]
["bitfinex-derivatives","BTCF0:USTF0",1744508064574,0.00017507,85675.0,85674.0,0.5721425]
["bitfinex-derivatives","BTCF0:USTF0",1744508065879,0.11691617,85675.0,85674.0,0.5721425]
["bitfinex-derivatives","BTCF0:USTF0",1744508066286,0.1167534,85666.0,85665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744508066470,0.1167534,85666.0,85665.0,0.4775548]
["bitfinex-derivatives","BTCF0:USTF0",1744508066778,0.1167534,85666.0,85665.0,0.4775948]
["bitfinex-derivatives","BTCF0:USTF0",1744508067179,0.2063534,85666.0,85665.0,0.4775948]
["bitfinex-derivatives","BTCF0:USTF0",1744508067778,0.2063534,85666.0,85665.0,0.5229948]
["bitfinex-derivatives","BTCF0:USTF0",1744508068083,0.11843454,85688.0,85674.0,0.1167425]
["bitfinex-derivatives","BTCF0:USTF0",1744508068273,0.11843454,85688.0,85681.0,0.1167329]
["bitfinex-derivatives","BTCF0:USTF0",1744508068582,0.11843454,85688.0,85681.0,0.4875329]
["bitfinex-derivatives","BTCF0:USTF0",1744508068788,0.0583637,85685.0,85681.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744508069093,0.1217316,85682.0,85681.0,0.5332329]
["bitfinex-derivatives","BTCF0:USTF0",1744508069383,0.1217316,85682.0,85681.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744508069883,0.1217316,85682.0,85681.0,0.4875729]
["bitfinex-derivatives","BTCF0:USTF0",1744508070083,0.2102316,85682.0,85681.0,0.4875729]
["bitfinex-derivatives","BTCF0:USTF0",1744508071082,0.2102316,85682.0,85681.0,0.4875329]
["bitfinex-derivatives","BTCF0:USTF0",1744508071477,0.2102316,85682.0,85678.0,0.0583684]
["bitfinex-derivatives","BTCF0:USTF0",1744508071478,0.1167411,85675.0,85672.0,0.152492]
["bitfinex-derivatives","BTCF0:USTF0",1744508071682,0.1167411,85675.0,85674.0,0.6575422]
["bitfinex-derivatives","BTCF0:USTF0",1744508072080,0.1167411,85675.0,85674.0,0.6575822]
["bitfinex-derivatives","BTCF0:USTF0",1744508072682,0.1605411,85675.0,85674.0,0.7044822]
["bitfinex-derivatives","BTCF0:USTF0",1744508072984,0.1167411,85675.0,85674.0,0.7044822]
["bitfinex-derivatives","BTCF0:USTF0",1744508073187,0.0583698,85677.0,85676.0,0.1167398]
["bitfinex-derivatives","BTCF0:USTF0",1744508073388,0.0583681,85679.0,85678.0,0.116737]
["bitfinex-derivatives","BTCF0:USTF0",1744508073590,0.0583681,85679.0,85678.0,0.266737]
["bitfinex-derivatives","BTCF0:USTF0",1744508073788,0.1167253,85687.0,85681.0,0.1167329]
["bitfinex-derivatives","BTCF0:USTF0",1744508074086,0.18663873,85707.0,85681.0,0.1167329]
["bitfinex-derivatives","BTCF0:USTF0",1744508074087,4e-05,85685.0,85681.0,0.4875329]
["bitfinex-derivatives","BTCF0:USTF0",1744508074288,0.14813617,85685.0,85681.0,0.4875329]
["bitfinex-derivatives","BTCF0:USTF0",1744508074484,0.1217316,85682.0,85681.0,0.5313329]
["bitfinex-derivatives","BTCF0:USTF0",1744508075182,0.005,85682.0,85681.0,0.5313329]
["bitfinex-derivatives","BTCF0:USTF0",1744508075780,0.1217316,85682.0,85681.0,0.5313329]
["bitfinex-derivatives","BTCF0:USTF0",1744508076184,0.1217316,85682.0,85681.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1744508076481,0.005,85682.0,85681.0,0.5313329]
["bitfinex-derivatives","BTCF0:USTF0",1744508076677,0.00016,85684.0,85683.0,0.1167302]
["bitfinex-derivatives","BTCF0:USTF0",1744508076888,0.00016,85684.0,85683.0,0.1467302]
["bitfinex-derivatives","BTCF0:USTF0",1744508077190,0.1168889,85684.0,85683.0,0.1467302]
["bitfinex-derivatives","BTCF0:USTF0",1744508077390,0.0002,85684.0,85683.0,0.1467302]
["bitfinex-derivatives","BTCF0:USTF0",1744508077592,0.0002,85684.0,85683.0,0.1467702]
["bitfinex-derivatives","BTCF0:USTF0",1744508079091,0.1169289,85684.0,85683.0,0.1467702]
["bitfinex-derivatives","BTCF0:USTF0",1744508079692,0.0002,85684.0,85683.0,0.1467702]
["bitfinex-derivatives","BTCF0:USTF0",1744508082784,0.1169289,85684.0,85683.0,0.1467702]
["bitfinex-derivatives","BTCF0:USTF0",1744508083387,0.1169289,85684.0,85683.0,0.1367702]
["bitfinex-derivatives","BTCF0:USTF0",1744508085194,0.0002,85684.0,85683.0,0.1367702]
["bitfinex-derivatives","BTCF0:USTF0",1744508086593,0.0453,85684.0,85683.0,0.1367702]
["bitfinex-derivatives","BTCF0:USTF0",1744508086891,0.09,85684.0,85683.0,0.1367702]
["bitfinex-derivatives","BTCF0:USTF0",1744508088797,0.2067289,85684.0,85683.0,0.1367702]
["bitfinex-derivatives","BTCF0:USTF0",1744508088993,0.09,85684.0,85683.0,0.1367702]
["bitfinex-derivatives","BTCF0:USTF0",1744508089498,0.0002,85684.0,85683.0,0.1467702]
["bitfinex-derivatives","BTCF0:USTF0",1744508090398,0.1169289,85684.0,85683.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1744508090594,0.1169289,85684.0,85683.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744508090898,0.1169289,85684.0,85683.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1744508091199,0.1169289,85684.0,85683.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744508091396,0.1169289,85684.0,85683.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1744508093802,0.1169289,85684.0,85683.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744508094101,0.1169289,85684.0,85683.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1744508095002,0.2080289,85684.0,85683.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1744508096703,0.25627786,85684.0,85683.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1744508098506,0.16517786,85684.0,85683.0,0.1367702]
["bitfinex-derivatives","BTCF0:USTF0",1744508098706,0.16513786,85684.0,85683.0,0.1367702]
["bitfinex-derivatives","BTCF0:USTF0",1744508098900,0.16517786,85684.0,85683.0,0.1367702]
["bitfinex-derivatives","BTCF0:USTF0",1744508099099,0.16513786,85684.0,85683.0,0.1367702]
["bitfinex-derivatives","BTCF0:USTF0",1744508099295,0.16517786,85684.0,85683.0,0.2301702]
["bitfinex-derivatives","BTCF0:USTF0",1744508099501,0.16517786,85684.0,85683.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1744508099697,0.16517786,85684.0,85683.0,0.1851702]
["bitfinex-derivatives","BTCF0:USTF0",1744508100694,0.04844896,85684.0,85683.0,0.1851702]
["bitfinex-derivatives","BTCF0:USTF0",1744508100895,0.16517786,85684.0,85683.0,0.1951702]
["bitfinex-derivatives","BTCF0:USTF0",1744508101302,0.16517786,85684.0,85683.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1744508101508,0.16517786,85684.0,85683.0,0.1851702]
["bitfinex-derivatives","BTCF0:USTF0",1744508101709,0.16517786,85684.0,85683.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1744508101899,0.1167411,85675.0,85668.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1744508102105,0.1167411,85675.0,85674.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1744508102803,0.2100411,85675.0,85674.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1744508103401,0.1167507,85668.0,85667.0,0.00466922]
["bitfinex-derivatives","BTCF0:USTF0",1744508104308,0.2100507,85668.0,85667.0,0.00466922]
["bitfinex-derivatives","BTCF0:USTF0",1744508104512,0.2100507,85668.0,85667.0,0.00470922]
["bitfinex-derivatives","BTCF0:USTF0",1744508105511,0.5708507,85668.0,85667.0,0.00470922]
["bitfinex-derivatives","BTCF0:USTF0",1744508106109,0.5708507,85668.0,85667.0,0.00466922]
["bitfinex-derivatives","BTCF0:USTF0",1744508106410,0.1167629,85659.0,85658.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1744508106614,0.4775629,85659.0,85658.0,0.11017507]
["bitfinex-derivatives","BTCF0:USTF0",1744508107006,0.1167738,85651.0,85650.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508107710,0.1167738,85651.0,85644.0,0.1751682]
["bitfinex-derivatives","BTCF0:USTF0",1744508107711,0.1167834,85645.0,85644.0,0.1751682]
["bitfinex-derivatives","BTCF0:USTF0",1744508107914,0.1167834,85645.0,85644.0,0.2621904]
["bitfinex-derivatives","BTCF0:USTF0",1744508108211,0.0583902,85647.0,85646.0,0.1167807]
["bitfinex-derivatives","BTCF0:USTF0",1744508108413,0.0583902,85647.0,85646.0,0.2267807]
["bitfinex-derivatives","BTCF0:USTF0",1744508109019,0.0583902,85647.0,85646.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744508109619,0.0583902,85647.0,85646.0,0.0793565]
["bitfinex-derivatives","BTCF0:USTF0",1744508109838,0.1167861,85642.0,85641.0,0.00467063]
["bitfinex-derivatives","BTCF0:USTF0",1744508110011,0.4775861,85642.0,85641.0,0.09467063]
["bitfinex-derivatives","BTCF0:USTF0",1744508110507,0.4775861,85642.0,85641.0,0.09471063]
["bitfinex-derivatives","BTCF0:USTF0",1744508110713,0.5254861,85642.0,85641.0,0.09471063]
["bitfinex-derivatives","BTCF0:USTF0",1744508111413,0.5254861,85642.0,85641.0,0.00471063]
["bitfinex-derivatives","BTCF0:USTF0",1744508111614,0.5254861,85642.0,85641.0,0.00467063]
["bitfinex-derivatives","BTCF0:USTF0",1744508111815,0.5254861,85642.0,85641.0,0.00471063]
["bitfinex-derivatives","BTCF0:USTF0",1744508113513,0.1646861,85642.0,85641.0,0.00471063]
["bitfinex-derivatives","BTCF0:USTF0",1744508114219,0.1167861,85642.0,85641.0,0.00471063]
["bitfinex-derivatives","BTCF0:USTF0",1744508114517,0.35982303,85642.0,85641.0,0.00471063]
["bitfinex-derivatives","BTCF0:USTF0",1744508114719,0.72062303,85642.0,85641.0,0.00467063]
["bitfinex-derivatives","BTCF0:USTF0",1744508114916,0.72062303,85642.0,85641.0,0.00471063]
["bitfinex-derivatives","BTCF0:USTF0",1744508114917,0.35982303,85642.0,85641.0,0.00471063]
["bitfinex-derivatives","BTCF0:USTF0",1744508115317,0.40832303,85642.0,85641.0,0.00471063]
["bitfinex-derivatives","BTCF0:USTF0",1744508117013,0.76912303,85642.0,85641.0,0.00471063]
["bitfinex-derivatives","BTCF0:USTF0",1744508117622,0.1167929,85637.0,85636.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1744508118023,0.1167929,85637.0,85636.0,0.00021507]
["bitfinex-derivatives","BTCF0:USTF0",1744508121019,0.1167929,85637.0,85636.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744508121327,0.1168052,85628.0,85627.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1744508121527,0.1168052,85628.0,85627.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1744508122226,0.2102052,85628.0,85627.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1744508123127,0.1168079,85626.0,85625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744508124130,0.1168079,85626.0,85625.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744508124632,0.1168148,85621.0,85620.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1744508124836,0.1168148,85621.0,85620.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1744508125129,0.1168148,85621.0,85620.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1744508125526,0.2145148,85621.0,85620.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1744508127228,0.1168121,85624.0,85623.0,0.116812]
["bitfinex-derivatives","BTCF0:USTF0",1744508127630,0.1168148,85621.0,85620.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1744508127823,0.1168148,85621.0,85620.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1744508128035,0.1168148,85621.0,85620.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744508128522,0.1168148,85621.0,85620.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744508129722,0.1168148,85621.0,85620.0,0.1186477]
["bitfinex-derivatives","BTCF0:USTF0",1744508130030,0.1168216,85616.0,85615.0,0.00467205]
["bitfinex-derivatives","BTCF0:USTF0",1744508130233,0.4776216,85616.0,85615.0,0.00467205]
["bitfinex-derivatives","BTCF0:USTF0",1744508130427,0.4776216,85616.0,85615.0,0.00471205]
["bitfinex-derivatives","BTCF0:USTF0",1744508130626,0.4776216,85616.0,85615.0,0.00467205]
["bitfinex-derivatives","BTCF0:USTF0",1744508130826,0.5261216,85616.0,85615.0,0.00467205]
["bitfinex-derivatives","BTCF0:USTF0",1744508131029,0.5261216,85616.0,85615.0,0.00471205]
["bitfinex-derivatives","BTCF0:USTF0",1744508131428,0.1653216,85616.0,85615.0,0.00471205]
["bitfinex-derivatives","BTCF0:USTF0",1744508132938,0.1168216,85616.0,85615.0,0.12153495]
["bitfinex-derivatives","BTCF0:USTF0",1744508133135,0.1168216,85616.0,85615.0,0.13153495]
["bitfinex-derivatives","BTCF0:USTF0",1744508133345,0.1168216,85616.0,85615.0,0.23733495]
["bitfinex-derivatives","BTCF0:USTF0",1744508134538,0.14798797,85617.0,85616.0,0.1168216]
["bitfinex-derivatives","BTCF0:USTF0",1744508134840,0.17758556,85622.0,85621.0,0.1168148]
["bitfinex-derivatives","BTCF0:USTF0",1744508135042,0.0473,85639.0,85623.0,0.116812]
["bitfinex-derivatives","BTCF0:USTF0",1744508135237,0.0473,85639.0,85623.0,0.136812]
["bitfinex-derivatives","BTCF0:USTF0",1744508135533,0.11698678,85624.0,85623.0,0.136812]
["bitfinex-derivatives","BTCF0:USTF0",1744508135739,0.11698678,85624.0,85623.0,0.231012]
["bitfinex-derivatives","BTCF0:USTF0",1744508137638,0.00017518,85624.0,85623.0,0.241012]
["bitfinex-derivatives","BTCF0:USTF0",1744508137938,0.11698588,85624.0,85623.0,0.241012]
["bitfinex-derivatives","BTCF0:USTF0",1744508139633,0.08901053,85631.0,85628.0,0.058402]
["bitfinex-derivatives","BTCF0:USTF0",1744508139834,0.08901053,85631.0,85630.0,0.1168025]
["bitfinex-derivatives","BTCF0:USTF0",1744508140038,0.005,85656.0,85655.0,0.1167684]
["bitfinex-derivatives","BTCF0:USTF0",1744508140236,4e-05,85664.0,85663.0,0.1167575]
["bitfinex-derivatives","BTCF0:USTF0",1744508140535,4e-05,85664.0,85663.0,0.1267575]
["bitfinex-derivatives","BTCF0:USTF0",1744508140837,0.1167575,85663.0,85662.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1744508141040,0.116767,85656.0,85655.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1744508142039,4e-05,85664.0,85663.0,0.1167575]
["bitfinex-derivatives","BTCF0:USTF0",1744508142235,0.1167561,85664.0,85663.0,0.4775575]
["bitfinex-derivatives","BTCF0:USTF0",1744508142539,0.1167961,85664.0,85663.0,0.1167575]
["bitfinex-derivatives","BTCF0:USTF0",1744508142734,0.1167561,85664.0,85663.0,0.1167575]
["bitfinex-derivatives","BTCF0:USTF0",1744508142930,0.1167961,85664.0,85663.0,0.1167575]
["bitfinex-derivatives","BTCF0:USTF0",1744508143327,4e-05,85664.0,85663.0,0.1167575]
["bitfinex-derivatives","BTCF0:USTF0",1744508143534,0.1167961,85664.0,85663.0,0.1167575]
["bitfinex-derivatives","BTCF0:USTF0",1744508144444,4e-05,85664.0,85663.0,0.1167575]
["bitfinex-derivatives","BTCF0:USTF0",1744508144634,4e-05,85664.0,85663.0,0.2135575]
["bitfinex-derivatives","BTCF0:USTF0",1744508145034,4e-05,85664.0,85663.0,0.2235575]
["bitfinex-derivatives","BTCF0:USTF0",1744508145234,0.1167561,85664.0,85663.0,0.2819357]
["bitfinex-derivatives","BTCF0:USTF0",1744508145440,0.1751313,85666.0,85665.0,0.1167548]
["bitfinex-derivatives","BTCF0:USTF0",1744508145740,0.1751313,85666.0,85665.0,0.2267548]
["bitfinex-derivatives","BTCF0:USTF0",1744508148041,0.0583772,85666.0,85665.0,0.2267548]
["bitfinex-derivatives","BTCF0:USTF0",1744508148837,0.0516,85671.0,85665.0,0.2267548]
["bitfinex-derivatives","BTCF0:USTF0",1744508148838,0.00022919,85672.0,85671.0,0.1167466]
["bitfinex-derivatives","BTCF0:USTF0",1744508149146,0.0583675,85680.0,85679.0,0.1751002]
["bitfinex-derivatives","BTCF0:USTF0",1744508149335,0.05842151,85680.0,85679.0,0.6359002]
["bitfinex-derivatives","BTCF0:USTF0",1744508149739,0.05842151,85680.0,85679.0,0.7343002]
["bitfinex-derivatives","BTCF0:USTF0",1744508151035,5.401e-05,85680.0,85679.0,0.7343002]
["bitfinex-derivatives","BTCF0:USTF0",1744508151234,0.1750661,85703.0,85702.0,0.0583513]
["bitfinex-derivatives","BTCF0:USTF0",1744508151442,0.0583536,85700.0,85696.0,0.4191558]
["bitfinex-derivatives","BTCF0:USTF0",1744508151642,0.1750645,85699.0,85698.0,0.1167091]
["bitfinex-derivatives","BTCF0:USTF0",1744508152144,0.0583487,85707.0,85698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744508152352,0.005,85708.0,85705.0,0.0583496]
["bitfinex-derivatives","BTCF0:USTF0",1744508152540,9e-08,85708.0,85707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744508152738,0.41248206,85726.0,85725.0,0.116673]
["bitfinex-derivatives","BTCF0:USTF0",1744508152939,0.41248206,85726.0,85725.0,0.477473]
["bitfinex-derivatives","BTCF0:USTF0",1744508153446,0.41252206,85726.0,85725.0,0.477473]
["bitfinex-derivatives","BTCF0:USTF0",1744508155550,0.29585016,85726.0,85725.0,0.477473]
["bitfinex-derivatives","BTCF0:USTF0",1744508155751,4e-05,85726.0,85725.0,0.477473]
["bitfinex-derivatives","BTCF0:USTF0",1744508156947,0.1167117,85726.0,85725.0,0.477473]
["bitfinex-derivatives","BTCF0:USTF0",1744508158251,0.0583251,85742.0,85725.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1744508158547,7.291e-05,85746.0,85745.0,0.1166458]
["bitfinex-derivatives","BTCF0:USTF0",1744508158748,0.0496,85750.0,85749.0,0.1166404]
["bitfinex-derivatives","BTCF0:USTF0",1744508159455,0.1166553,85738.0,85730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744508159747,0.1166553,85738.0,85737.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744508159942,0.7274553,85738.0,85737.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744508160347,0.8286553,85738.0,85737.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744508161048,0.5786553,85738.0,85737.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744508161451,0.8286553,85738.0,85737.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744508161645,0.82881523,85738.0,85737.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744508162644,0.57885523,85738.0,85737.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744508163051,0.00019993,85738.0,85737.0,0.11665676]
["bitfinex-derivatives","BTCF0:USTF0",1744508163256,0.00017455,85746.0,85745.0,0.1166458]
["bitfinex-derivatives","BTCF0:USTF0",1744508163442,0.11681905,85746.0,85745.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744508163752,0.0518,85755.0,85754.0,0.1166336]
["bitfinex-derivatives","BTCF0:USTF0",1744508163947,0.1684322,85755.0,85754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744508164453,0.1684322,85755.0,85754.0,0.4774336]
["bitfinex-derivatives","BTCF0:USTF0",1744508167257,0.1684322,85755.0,85754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744508167659,0.1684322,85755.0,85754.0,0.4774336]
["bitfinex-derivatives","BTCF0:USTF0",1744508168056,0.1684322,85755.0,85754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744508168955,0.1684322,85755.0,85754.0,0.5290336]
["bitfinex-derivatives","BTCF0:USTF0",1744508171056,0.1166445,85746.0,85745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744508171256,0.1166445,85746.0,85723.0,0.0583373]
["bitfinex-derivatives","BTCF0:USTF0",1744508171257,0.3608,85746.0,85731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744508171555,0.4774553,85738.0,85711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744508171760,0.4774553,85738.0,85711.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1744508172057,0.7274553,85738.0,85712.0,0.1093452]
["bitfinex-derivatives","BTCF0:USTF0",1744508172446,0.0583359,85726.0,85719.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744508172653,0.8382798,85720.0,85719.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744508173049,0.116722,85689.0,85688.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508173244,0.1167384,85677.0,85671.0,0.23525248]
["bitfinex-derivatives","BTCF0:USTF0",1744508173646,0.1167384,85677.0,85676.0,0.23525248]
["bitfinex-derivatives","BTCF0:USTF0",1744508173847,0.2143384,85677.0,85676.0,0.23525248]
["bitfinex-derivatives","BTCF0:USTF0",1744508174555,0.2143384,85677.0,85676.0,0.23529248]
["bitfinex-derivatives","BTCF0:USTF0",1744508175152,0.1167375,85678.0,85677.0,0.1167384]
["bitfinex-derivatives","BTCF0:USTF0",1744508175453,0.1167384,85677.0,85676.0,0.23529248]
["bitfinex-derivatives","BTCF0:USTF0",1744508175658,0.0583638,85685.0,85676.0,0.23529248]
["bitfinex-derivatives","BTCF0:USTF0",1744508175856,0.1167329,85683.0,85682.0,0.0583653]
["bitfinex-derivatives","BTCF0:USTF0",1744508176154,0.1167343,85680.0,85679.0,0.5359003]
["bitfinex-derivatives","BTCF0:USTF0",1744508176352,0.1167343,85680.0,85679.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744508176546,0.116737,85678.0,85677.0,0.1676378]
["bitfinex-derivatives","BTCF0:USTF0",1744508176748,0.116737,85678.0,85677.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1744508177653,0.1167384,85677.0,85676.0,0.23525248]
["bitfinex-derivatives","BTCF0:USTF0",1744508178155,0.0583567,85696.0,85678.0,0.0583685]
["bitfinex-derivatives","BTCF0:USTF0",1744508178355,0.0491,85699.0,85698.0,0.1167098]
["bitfinex-derivatives","BTCF0:USTF0",1744508178556,0.0583528,85702.0,85696.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1744508178753,0.1167125,85696.0,85695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744508179261,0.1167125,85696.0,85695.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744508179559,0.1167125,85696.0,85695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508179751,0.1658125,85696.0,85695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508180056,0.1658125,85696.0,85695.0,0.4775539]
["bitfinex-derivatives","BTCF0:USTF0",1744508180254,0.1658125,85696.0,85695.0,0.1167539]
["bitfinex-derivatives","BTCF0:USTF0",1744508180456,0.1658125,85696.0,85695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508180665,0.1658125,85696.0,85690.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1744508180666,0.1167193,85691.0,85690.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1744508181353,0.1167193,85691.0,85690.0,0.00021508]
["bitfinex-derivatives","BTCF0:USTF0",1744508183548,0.4775193,85691.0,85690.0,0.00021508]
["bitfinex-derivatives","BTCF0:USTF0",1744508183853,0.4775193,85691.0,85690.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744508184256,0.1167507,85668.0,85667.0,0.00466922]
["bitfinex-derivatives","BTCF0:USTF0",1744508184452,0.1167507,85668.0,85667.0,0.18466922]
["bitfinex-derivatives","BTCF0:USTF0",1744508184753,0.1167507,85668.0,85667.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744508184953,0.1167657,85657.0,85656.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508185159,0.1033,85669.0,85642.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1744508185160,0.1167847,85643.0,85642.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1744508185363,0.1167847,85643.0,85642.0,0.3299861]
["bitfinex-derivatives","BTCF0:USTF0",1744508185564,0.1167847,85643.0,85642.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1744508185955,0.0583913,85645.0,85644.0,0.116782]
["bitfinex-derivatives","BTCF0:USTF0",1744508186154,0.0583913,85645.0,85644.0,0.550782]
["bitfinex-derivatives","BTCF0:USTF0",1744508186457,0.0583913,85645.0,85644.0,0.550822]
["bitfinex-derivatives","BTCF0:USTF0",1744508187353,0.0583913,85645.0,85644.0,0.190022]
["bitfinex-derivatives","BTCF0:USTF0",1744508187549,0.0583913,85645.0,85644.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1744508187762,0.0583913,85645.0,85641.0,0.06306373]
["bitfinex-derivatives","BTCF0:USTF0",1744508187763,0.1167861,85642.0,85641.0,0.00467063]
["bitfinex-derivatives","BTCF0:USTF0",1744508188354,0.1167861,85642.0,85641.0,0.00471063]
["bitfinex-derivatives","BTCF0:USTF0",1744508188557,0.00017508,85651.0,85645.0,0.0583904]
["bitfinex-derivatives","BTCF0:USTF0",1744508188751,0.11694888,85651.0,85650.0,0.1167752]
["bitfinex-derivatives","BTCF0:USTF0",1744508189357,0.11694888,85651.0,85650.0,0.1657752]
["bitfinex-derivatives","BTCF0:USTF0",1744508189555,0.11694888,85651.0,85650.0,0.5265752]
["bitfinex-derivatives","BTCF0:USTF0",1744508190155,0.00017508,85651.0,85650.0,0.5365752]
["bitfinex-derivatives","BTCF0:USTF0",1744508190464,0.00017508,85651.0,85650.0,0.7965752]
["bitfinex-derivatives","BTCF0:USTF0",1744508191057,0.00017508,85651.0,85650.0,0.5465752]
["bitfinex-derivatives","BTCF0:USTF0",1744508191257,0.11694888,85651.0,85650.0,0.5465752]
["bitfinex-derivatives","BTCF0:USTF0",1744508191651,0.11694888,85651.0,85650.0,0.5466152]
["bitfinex-derivatives","BTCF0:USTF0",1744508193755,0.11694888,85651.0,85650.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1744508193958,0.11694888,85651.0,85650.0,0.5366152]
["bitfinex-derivatives","BTCF0:USTF0",1744508194364,0.16984888,85651.0,85650.0,0.5365752]
["bitfinex-derivatives","BTCF0:USTF0",1744508194664,0.16984888,85651.0,85650.0,0.5366152]
["bitfinex-derivatives","BTCF0:USTF0",1744508194958,0.00017508,85651.0,85650.0,0.5366152]
["bitfinex-derivatives","BTCF0:USTF0",1744508195762,0.11694888,85651.0,85650.0,0.5366152]
["bitfinex-derivatives","BTCF0:USTF0",1744508197664,0.11694888,85651.0,85650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508197866,0.52634888,85651.0,85650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508198060,0.1167834,85644.0,85643.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508198259,0.1167861,85642.0,85641.0,0.12145813]
["bitfinex-derivatives","BTCF0:USTF0",1744508198460,0.1167861,85642.0,85641.0,0.00467063]
["bitfinex-derivatives","BTCF0:USTF0",1744508198860,0.2177861,85642.0,85641.0,0.00471063]
["bitfinex-derivatives","BTCF0:USTF0",1744508199466,0.2177861,85642.0,85641.0,0.12149813]
["bitfinex-derivatives","BTCF0:USTF0",1744508199768,0.2177861,85642.0,85641.0,0.00471063]
["bitfinex-derivatives","BTCF0:USTF0",1744508200163,0.2177861,85642.0,85641.0,0.10471063]
["bitfinex-derivatives","BTCF0:USTF0",1744508201966,0.2177861,85642.0,85641.0,0.22149813]
["bitfinex-derivatives","BTCF0:USTF0",1744508202165,0.2177861,85642.0,85641.0,0.10471063]
["bitfinex-derivatives","BTCF0:USTF0",1744508203468,0.2177861,85642.0,85641.0,0.22149813]
["bitfinex-derivatives","BTCF0:USTF0",1744508203662,0.1167839,85644.0,85643.0,0.1167834]
["bitfinex-derivatives","BTCF0:USTF0",1744508203863,0.0983,85650.0,85644.0,0.0583915]
["bitfinex-derivatives","BTCF0:USTF0",1744508204064,0.00017508,85651.0,85650.0,0.1167752]
["bitfinex-derivatives","BTCF0:USTF0",1744508204361,0.00017508,85651.0,85650.0,0.2320752]
["bitfinex-derivatives","BTCF0:USTF0",1744508204668,0.11694888,85651.0,85650.0,0.2321152]
["bitfinex-derivatives","BTCF0:USTF0",1744508204868,0.00017508,85651.0,85650.0,0.2321152]
["bitfinex-derivatives","BTCF0:USTF0",1744508205357,0.00017508,85651.0,85650.0,0.2421152]
["bitfinex-derivatives","BTCF0:USTF0",1744508208266,0.11694888,85651.0,85650.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1744508208457,0.11694888,85651.0,85650.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744508208764,0.1167793,85647.0,85646.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744508209070,0.1167793,85647.0,85641.0,0.05667063]
["bitfinex-derivatives","BTCF0:USTF0",1744508209071,0.1167861,85642.0,85641.0,0.00467063]
["bitfinex-derivatives","BTCF0:USTF0",1744508209265,0.1167861,85642.0,85641.0,0.10467063]
["bitfinex-derivatives","BTCF0:USTF0",1744508209455,0.1167861,85642.0,85641.0,0.22145813]
["bitfinex-derivatives","BTCF0:USTF0",1744508209662,0.058389,85648.0,85647.0,0.1167793]
["bitfinex-derivatives","BTCF0:USTF0",1744508209863,0.00017508,85651.0,85650.0,0.1167752]
["bitfinex-derivatives","BTCF0:USTF0",1744508210064,0.00017508,85651.0,85650.0,0.1267752]
["bitfinex-derivatives","BTCF0:USTF0",1744508210462,0.00017508,85651.0,85650.0,0.2278752]
["bitfinex-derivatives","BTCF0:USTF0",1744508210865,0.11694888,85651.0,85650.0,0.2278752]
["bitfinex-derivatives","BTCF0:USTF0",1744508211272,0.00017508,85651.0,85650.0,0.2278752]
["bitfinex-derivatives","BTCF0:USTF0",1744508211568,0.00017508,85651.0,85650.0,0.2378752]
["bitfinex-derivatives","BTCF0:USTF0",1744508211770,0.00017508,85651.0,85650.0,0.2891752]
["bitfinex-derivatives","BTCF0:USTF0",1744508212165,0.11694888,85651.0,85650.0,0.2891752]
["bitfinex-derivatives","BTCF0:USTF0",1744508212661,0.00017508,85651.0,85650.0,0.2891752]
["bitfinex-derivatives","BTCF0:USTF0",1744508213572,8e-08,85651.0,85650.0,0.7036752]
["bitfinex-derivatives","BTCF0:USTF0",1744508213873,8e-08,85651.0,85650.0,0.9536752]
["bitfinex-derivatives","BTCF0:USTF0",1744508214472,8e-08,85651.0,85650.0,1.0452752]
["bitfinex-derivatives","BTCF0:USTF0",1744508216977,0.005,85682.0,85681.0,0.1167329]
["bitfinex-derivatives","BTCF0:USTF0",1744508217270,0.11670898,85699.0,85698.0,0.1167098]
["bitfinex-derivatives","BTCF0:USTF0",1744508217474,0.11670898,85699.0,85698.0,0.4775098]
["bitfinex-derivatives","BTCF0:USTF0",1744508217666,0.11670898,85699.0,85698.0,0.1167098]
["bitfinex-derivatives","BTCF0:USTF0",1744508217864,0.11670898,85699.0,85690.0,0.1167206]
["bitfinex-derivatives","BTCF0:USTF0",1744508217865,0.1750822,85691.0,85690.0,0.1167206]
["bitfinex-derivatives","BTCF0:USTF0",1744508218171,0.1750822,85691.0,85690.0,0.16017508]
["bitfinex-derivatives","BTCF0:USTF0",1744508218473,0.2820222,85691.0,85690.0,0.16017508]
["bitfinex-derivatives","BTCF0:USTF0",1744508218979,0.2820222,85691.0,85690.0,0.16021508]
["bitfinex-derivatives","BTCF0:USTF0",1744508220177,0.5320222,85691.0,85690.0,0.16017508]
["bitfinex-derivatives","BTCF0:USTF0",1744508220477,0.5320222,85691.0,85690.0,0.16021508]
["bitfinex-derivatives","BTCF0:USTF0",1744508220664,0.2820222,85691.0,85690.0,0.16021508]
["bitfinex-derivatives","BTCF0:USTF0",1744508221073,0.10694,85691.0,85690.0,0.16021508]
["bitfinex-derivatives","BTCF0:USTF0",1744508221279,4e-05,85691.0,85690.0,0.27693578]
["bitfinex-derivatives","BTCF0:USTF0",1744508221477,0.1167593,85691.0,85690.0,0.16021508]
["bitfinex-derivatives","BTCF0:USTF0",1744508221676,0.1167193,85691.0,85690.0,0.16017508]
["bitfinex-derivatives","BTCF0:USTF0",1744508221874,0.1167593,85691.0,85690.0,0.16021508]
["bitfinex-derivatives","BTCF0:USTF0",1744508222171,0.3667593,85691.0,85690.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1744508222389,0.4658593,85691.0,85690.0,0.00021508]
["bitfinex-derivatives","BTCF0:USTF0",1744508222780,0.1167357,85679.0,85678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744508222973,0.1167357,85679.0,85678.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744508223368,0.1167357,85679.0,85678.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1744508223566,0.2184357,85679.0,85678.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1744508223875,0.1017,85679.0,85678.0,0.266777]
["bitfinex-derivatives","BTCF0:USTF0",1744508224076,0.2184357,85679.0,85678.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1744508224579,0.1167466,85671.0,85670.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1744508225076,0.7275466,85671.0,85670.0,0.00021508]
["bitfinex-derivatives","BTCF0:USTF0",1744508225276,0.4775466,85671.0,85670.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1744508225483,0.5820466,85671.0,85670.0,0.00021508]
["bitfinex-derivatives","BTCF0:USTF0",1744508225867,0.1167738,85651.0,85646.0,0.0583903]
["bitfinex-derivatives","BTCF0:USTF0",1744508226071,0.1167738,85651.0,85650.0,0.32688996]
["bitfinex-derivatives","BTCF0:USTF0",1744508226267,0.1167738,85651.0,85650.0,0.44366516]
["bitfinex-derivatives","BTCF0:USTF0",1744508226482,0.1167738,85651.0,85650.0,0.17692996]
["bitfinex-derivatives","BTCF0:USTF0",1744508226682,0.1167738,85651.0,85650.0,0.17688996]
["bitfinex-derivatives","BTCF0:USTF0",1744508226980,0.1167738,85651.0,85650.0,0.17692996]
["bitfinex-derivatives","BTCF0:USTF0",1744508227181,0.2172738,85651.0,85650.0,0.17692996]
["bitfinex-derivatives","BTCF0:USTF0",1744508227582,0.2172738,85651.0,85650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508228779,0.2172738,85651.0,85650.0,0.1168152]
["bitfinex-derivatives","BTCF0:USTF0",1744508228780,0.1005,85651.0,85650.0,0.1168152]
["bitfinex-derivatives","BTCF0:USTF0",1744508228985,0.1680738,85651.0,85650.0,0.4776152]
["bitfinex-derivatives","BTCF0:USTF0",1744508229586,0.1680738,85651.0,85650.0,0.5412152]
["bitfinex-derivatives","BTCF0:USTF0",1744508229973,0.1167723,85653.0,85652.0,0.1167711]
["bitfinex-derivatives","BTCF0:USTF0",1744508230178,0.0583811,85660.0,85658.0,0.1167643]
["bitfinex-derivatives","BTCF0:USTF0",1744508230373,0.11693798,85659.0,85658.0,0.1167643]
["bitfinex-derivatives","BTCF0:USTF0",1744508230579,0.11693798,85659.0,85658.0,0.4775643]
["bitfinex-derivatives","BTCF0:USTF0",1744508230782,0.11693798,85659.0,85658.0,0.5309643]
["bitfinex-derivatives","BTCF0:USTF0",1744508232078,0.00017508,85659.0,85658.0,0.5309643]
["bitfinex-derivatives","BTCF0:USTF0",1744508232280,0.00017508,85659.0,85658.0,0.6709643]
["bitfinex-derivatives","BTCF0:USTF0",1744508232674,0.0583744,85670.0,85658.0,0.6709643]
["bitfinex-derivatives","BTCF0:USTF0",1744508232675,0.0583636,85686.0,85676.0,0.0583693]
["bitfinex-derivatives","BTCF0:USTF0",1744508232886,4e-05,85679.0,85678.0,0.116737]
["bitfinex-derivatives","BTCF0:USTF0",1744508233086,0.1167757,85679.0,85678.0,0.126737]
["bitfinex-derivatives","BTCF0:USTF0",1744508233286,0.1167757,85679.0,85678.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1744508233480,0.1167757,85679.0,85677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744508233680,0.221937,85678.0,85677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744508234089,0.221937,85678.0,85677.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744508235384,0.221977,85678.0,85677.0,0.4775784]
["bitfinex-derivatives","BTCF0:USTF0",1744508236488,0.221977,85678.0,85677.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744508237179,0.221977,85678.0,85677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744508237398,0.221977,85678.0,85677.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744508238288,0.10524,85678.0,85677.0,0.4775784]
["bitfinex-derivatives","BTCF0:USTF0",1744508238587,0.0583665,85681.0,85679.0,0.1167343]
["bitfinex-derivatives","BTCF0:USTF0",1744508238793,0.1217329,85682.0,85681.0,0.1167329]
["bitfinex-derivatives","BTCF0:USTF0",1744508239494,0.1217329,85682.0,85681.0,0.2170329]
["bitfinex-derivatives","BTCF0:USTF0",1744508239679,0.116737,85678.0,85677.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744508240286,0.1167479,85670.0,85669.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1744508240787,0.1167629,85659.0,85658.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508240982,0.4775629,85659.0,85658.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508241194,0.1167861,85642.0,85636.0,0.0583969]
["bitfinex-derivatives","BTCF0:USTF0",1744508241384,0.1167861,85642.0,85641.0,0.30145813]
["bitfinex-derivatives","BTCF0:USTF0",1744508241590,0.1167861,85642.0,85641.0,0.18467063]
["bitfinex-derivatives","BTCF0:USTF0",1744508242283,0.2178861,85642.0,85641.0,0.18467063]
["bitfinex-derivatives","BTCF0:USTF0",1744508242484,0.2178861,85642.0,85641.0,0.18471063]
["bitfinex-derivatives","BTCF0:USTF0",1744508243186,0.2178861,85642.0,85641.0,0.18467063]
["bitfinex-derivatives","BTCF0:USTF0",1744508243584,0.2178861,85642.0,85641.0,0.18471063]
["bitfinex-derivatives","BTCF0:USTF0",1744508243795,0.2178861,85642.0,85641.0,0.18467063]
["bitfinex-derivatives","BTCF0:USTF0",1744508244093,0.2178861,85642.0,85641.0,0.00471063]
["bitfinex-derivatives","BTCF0:USTF0",1744508244279,0.5786861,85642.0,85641.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744508244479,0.5786861,85642.0,85641.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508244691,0.5786861,85642.0,85641.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744508244879,0.5786861,85642.0,85641.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508245484,0.5786861,85642.0,85641.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744508245891,0.116797,85634.0,85633.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508246189,0.477597,85634.0,85633.0,0.11004001]
["bitfinex-derivatives","BTCF0:USTF0",1744508246788,0.581297,85634.0,85633.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744508247492,0.220497,85634.0,85633.0,0.11683841]
["bitfinex-derivatives","BTCF0:USTF0",1744508247888,0.220497,85634.0,85633.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508248281,0.220497,85634.0,85633.0,0.11683841]
["bitfinex-derivatives","BTCF0:USTF0",1744508248687,0.220497,85634.0,85633.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508249181,0.220497,85634.0,85633.0,0.05304001]
["bitfinex-derivatives","BTCF0:USTF0",1744508249381,0.220497,85634.0,85633.0,0.10564001]
["bitfinex-derivatives","BTCF0:USTF0",1744508250884,0.220497,85634.0,85633.0,0.05304001]
["bitfinex-derivatives","BTCF0:USTF0",1744508251084,0.220497,85634.0,85633.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744508251292,0.220497,85634.0,85633.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508252191,0.220497,85634.0,85633.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744508252493,0.220497,85634.0,85633.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508254490,0.220497,85634.0,85633.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744508254696,0.1168216,85616.0,85606.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744508254896,0.1168216,85616.0,85615.0,0.11467205]
["bitfinex-derivatives","BTCF0:USTF0",1744508255291,0.1168216,85616.0,85615.0,0.11471205]
["bitfinex-derivatives","BTCF0:USTF0",1744508255292,0.2197216,85616.0,85615.0,0.11471205]
["bitfinex-derivatives","BTCF0:USTF0",1744508255498,0.2197216,85616.0,85615.0,0.11467205]
["bitfinex-derivatives","BTCF0:USTF0",1744508255694,0.2197216,85616.0,85615.0,0.11471205]
["bitfinex-derivatives","BTCF0:USTF0",1744508255900,0.2197216,85616.0,85615.0,0.00471205]
["bitfinex-derivatives","BTCF0:USTF0",1744508256796,0.2197216,85616.0,85615.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744508256992,0.2197216,85616.0,85615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744508257192,0.4697216,85616.0,85615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744508257399,0.4697216,85616.0,85615.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508257596,0.1168325,85608.0,85607.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1744508258397,0.1168325,85608.0,85607.0,0.00021518]
["bitfinex-derivatives","BTCF0:USTF0",1744508258597,0.2198325,85608.0,85607.0,0.00021518]
["bitfinex-derivatives","BTCF0:USTF0",1744508259094,0.2198325,85608.0,85607.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1744508259300,0.1168352,85606.0,85605.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744508260109,0.1168352,85606.0,85605.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508260597,0.1168352,85606.0,85605.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744508261099,0.1614168,85608.0,85600.0,0.06335441]
["bitfinex-derivatives","BTCF0:USTF0",1744508261100,0.116842,85601.0,85600.0,0.06335441]
["bitfinex-derivatives","BTCF0:USTF0",1744508262004,0.1168502,85595.0,85589.0,0.36547347]
["bitfinex-derivatives","BTCF0:USTF0",1744508262192,0.1168571,85590.0,85589.0,0.36547347]
["bitfinex-derivatives","BTCF0:USTF0",1744508262792,0.1168571,85590.0,85576.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1744508262793,0.25,85590.0,85572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744508263004,0.1168912,85565.0,85564.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1744508263199,0.1168912,85565.0,85564.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1744508263404,0.1168912,85565.0,85564.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1744508263604,0.1168912,85565.0,85564.0,0.20254]
["bitfinex-derivatives","BTCF0:USTF0",1744508263810,0.1168912,85565.0,85564.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744508264102,0.1168912,85565.0,85564.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744508264305,0.1168912,85565.0,85564.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744508264505,0.1168912,85565.0,85564.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1744508264692,0.1168912,85565.0,85564.0,0.0215148]
["bitfinex-derivatives","BTCF0:USTF0",1744508264893,0.1168926,85564.0,85563.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744508265100,0.1687926,85564.0,85563.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744508265404,0.1687926,85564.0,85563.0,4.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508265607,0.1687926,85564.0,85563.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744508265802,0.1687926,85564.0,85563.0,4.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508266905,0.2200926,85564.0,85563.0,4.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508267107,0.2200926,85564.0,85563.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744508267307,0.2200926,85564.0,85552.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1744508267308,0.1169076,85553.0,85552.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1744508267501,0.1169076,85553.0,85552.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1744508267905,0.2204076,85553.0,85552.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1744508268403,0.1169076,85553.0,85552.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1744508268803,0.1169076,85553.0,85552.0,0.379549]
["bitfinex-derivatives","BTCF0:USTF0",1744508268993,0.4192459,85565.0,85552.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1744508269198,0.1169046,85558.0,85557.0,0.1168993]
["bitfinex-derivatives","BTCF0:USTF0",1744508269399,0.1753585,85556.0,85555.0,0.1169042]
["bitfinex-derivatives","BTCF0:USTF0",1744508269597,0.0584551,85551.0,85540.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508269901,0.4192523,85556.0,85540.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508269902,0.1169185,85545.0,85543.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1744508270211,0.1169076,85553.0,85552.0,0.0584539]
["bitfinex-derivatives","BTCF0:USTF0",1744508270401,0.1169076,85553.0,85552.0,0.4192539]
["bitfinex-derivatives","BTCF0:USTF0",1744508270402,0.11708291,85553.0,85552.0,0.4192539]
["bitfinex-derivatives","BTCF0:USTF0",1744508270610,0.48688795,85580.0,85563.0,0.116893]
["bitfinex-derivatives","BTCF0:USTF0",1744508270797,0.1168912,85565.0,85564.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1744508271302,0.116887,85569.0,85568.0,0.1168854]
["bitfinex-derivatives","BTCF0:USTF0",1744508271502,0.0584443,85567.0,85564.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1744508271697,0.1168912,85565.0,85564.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1744508272494,0.1168912,85565.0,85564.0,0.6659]
["bitfinex-derivatives","BTCF0:USTF0",1744508272693,0.1168912,85565.0,85564.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1744508273100,0.1168912,85565.0,85564.0,0.41594]
["bitfinex-derivatives","BTCF0:USTF0",1744508278809,0.0584341,85582.0,85573.0,0.1168803]
["bitfinex-derivatives","BTCF0:USTF0",1744508279014,0.11705421,85574.0,85573.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744508279207,0.11705421,85574.0,85573.0,0.6576803]
["bitfinex-derivatives","BTCF0:USTF0",1744508279407,0.11705421,85574.0,85573.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744508279608,0.11705421,85574.0,85573.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1744508279814,0.00017531,85574.0,85573.0,0.7003203]
["bitfinex-derivatives","BTCF0:USTF0",1744508280215,0.00017531,85574.0,85573.0,0.7103203]
["bitfinex-derivatives","BTCF0:USTF0",1744508281216,0.0584248,85596.0,85575.0,0.0584383]
["bitfinex-derivatives","BTCF0:USTF0",1744508281418,0.1168543,85592.0,85591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744508282010,0.08852842,85601.0,85600.0,0.1168434]
["bitfinex-derivatives","BTCF0:USTF0",1744508282217,0.20537042,85601.0,85600.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744508282426,0.116853,85593.0,85592.0,0.10647531]
["bitfinex-derivatives","BTCF0:USTF0",1744508282609,0.116853,85593.0,85592.0,0.11647531]
["bitfinex-derivatives","BTCF0:USTF0",1744508282812,0.116853,85593.0,85592.0,0.05427531]
["bitfinex-derivatives","BTCF0:USTF0",1744508283117,0.17527,85599.0,85596.0,0.0584238]
["bitfinex-derivatives","BTCF0:USTF0",1744508283329,0.10767531,85609.0,85603.0,0.1168393]
["bitfinex-derivatives","BTCF0:USTF0",1744508283612,0.1218379,85604.0,85603.0,0.1268393]
["bitfinex-derivatives","BTCF0:USTF0",1744508283813,0.005,85604.0,85603.0,0.1268393]
["bitfinex-derivatives","BTCF0:USTF0",1744508284017,0.00017531,85609.0,85608.0,0.1168325]
["bitfinex-derivatives","BTCF0:USTF0",1744508284216,0.11700641,85609.0,85608.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744508284418,0.11700641,85609.0,85608.0,0.1368325]
["bitfinex-derivatives","BTCF0:USTF0",1744508286918,0.11700641,85609.0,85608.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744508287213,0.11700641,85609.0,85608.0,0.1368725]
["bitfinex-derivatives","BTCF0:USTF0",1744508288109,0.11700641,85609.0,85608.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1744508288515,0.11700641,85609.0,85608.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744508288808,0.11700641,85609.0,85608.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744508289008,0.22080641,85609.0,85608.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744508291614,0.22080641,85609.0,85599.0,0.116844]
["bitfinex-derivatives","BTCF0:USTF0",1744508291615,0.1168448,85599.0,85598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744508291812,0.1168475,85597.0,85596.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508292317,0.1036,85598.0,85592.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1744508292318,0.116853,85593.0,85592.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1744508292526,0.116853,85593.0,85592.0,0.10017531]
["bitfinex-derivatives","BTCF0:USTF0",1744508292817,0.116853,85593.0,85578.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1744508292818,0.1168571,85590.0,85589.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744508293515,0.1168571,85590.0,85589.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508293715,0.1168775,85575.0,85574.0,0.360854]
["bitfinex-derivatives","BTCF0:USTF0",1744508293916,0.1168775,85575.0,85574.0,0.520854]
["bitfinex-derivatives","BTCF0:USTF0",1744508294416,0.1168775,85575.0,85574.0,0.572054]
["bitfinex-derivatives","BTCF0:USTF0",1744508296523,0.1168741,85581.0,85580.0,0.116868]
["bitfinex-derivatives","BTCF0:USTF0",1744508296717,0.1168741,85581.0,85580.0,0.236868]
["bitfinex-derivatives","BTCF0:USTF0",1744508296921,0.1753098,85581.0,85580.0,0.246868]
["bitfinex-derivatives","BTCF0:USTF0",1744508297119,0.0584357,85581.0,85580.0,0.246868]
["bitfinex-derivatives","BTCF0:USTF0",1744508297434,0.1168693,85581.0,85580.0,0.2468705]
["bitfinex-derivatives","BTCF0:USTF0",1744508297809,0.1168693,85581.0,85580.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744508298014,0.1168693,85581.0,85580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744508298420,0.1686693,85581.0,85580.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1744508301416,0.1168693,85581.0,85580.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1744508301617,0.1168693,85581.0,85580.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1744508301918,0.1684693,85581.0,85580.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1744508302322,0.00017531,85583.0,85582.0,0.116868]
["bitfinex-derivatives","BTCF0:USTF0",1744508302617,0.1168666,85583.0,85582.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1744508302813,0.1168666,85583.0,85582.0,0.326868]
["bitfinex-derivatives","BTCF0:USTF0",1744508303009,0.1168666,85583.0,85582.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1744508303419,0.1168666,85583.0,85582.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744508303820,0.1168666,85583.0,85582.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1744508304213,0.2256585,85590.0,85582.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1744508304525,0.2256571,85590.0,85589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744508304820,0.2256571,85590.0,85589.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744508306621,0.00017531,85591.0,85590.0,0.1168571]
["bitfinex-derivatives","BTCF0:USTF0",1744508306923,0.00017531,85591.0,85590.0,0.3911571]
["bitfinex-derivatives","BTCF0:USTF0",1744508308831,0.65872428,85625.0,85590.0,0.9388]
["bitfinex-derivatives","BTCF0:USTF0",1744508309126,0.1089,85616.0,85603.0,0.8384393]
["bitfinex-derivatives","BTCF0:USTF0",1744508309325,0.1089,85616.0,85603.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1744508309518,0.1168297,85611.0,85610.0,0.1752404]
["bitfinex-derivatives","BTCF0:USTF0",1744508309722,0.1168297,85611.0,85610.0,0.7260404]
["bitfinex-derivatives","BTCF0:USTF0",1744508310029,0.1168297,85611.0,85610.0,0.6092148]
["bitfinex-derivatives","BTCF0:USTF0",1744508311727,0.1168297,85611.0,85610.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744508311921,0.1168297,85611.0,85610.0,0.0892043]
["bitfinex-derivatives","BTCF0:USTF0",1744508312122,0.1168393,85603.0,85602.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744508312923,0.1168393,85603.0,85602.0,0.2324408]
["bitfinex-derivatives","BTCF0:USTF0",1744508313120,0.1168393,85603.0,85602.0,0.2858408]
["bitfinex-derivatives","BTCF0:USTF0",1744508313422,0.1168393,85603.0,85602.0,0.1690001]
["bitfinex-derivatives","BTCF0:USTF0",1744508314128,0.1168393,85603.0,85602.0,0.2858408]
["bitfinex-derivatives","BTCF0:USTF0",1744508315331,0.0748419,85640.0,85602.0,0.1690001]
["bitfinex-derivatives","BTCF0:USTF0",1744508315526,0.0585844,85619.0,85614.0,0.1168243]
["bitfinex-derivatives","BTCF0:USTF0",1744508315726,0.17707513,85615.0,85614.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744508316034,0.17707513,85615.0,85614.0,0.2968243]
["bitfinex-derivatives","BTCF0:USTF0",1744508316222,0.17707513,85615.0,85614.0,0.3476243]
["bitfinex-derivatives","BTCF0:USTF0",1744508316427,0.17707513,85615.0,85614.0,0.3576243]
["bitfinex-derivatives","BTCF0:USTF0",1744508316631,0.17707513,85615.0,85614.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1744508316930,0.058412,85615.0,85614.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1744508317130,0.112212,85615.0,85614.0,0.3576243]
["bitfinex-derivatives","BTCF0:USTF0",1744508317328,0.165012,85615.0,85614.0,0.4125243]
["bitfinex-derivatives","BTCF0:USTF0",1744508317730,0.165012,85615.0,85614.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1744508317929,0.165012,85615.0,85614.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1744508318133,0.165012,85615.0,85614.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1744508319236,0.11866313,85616.0,85615.0,0.1168229]
["bitfinex-derivatives","BTCF0:USTF0",1744508319436,0.23548543,85616.0,85615.0,0.3492229]
["bitfinex-derivatives","BTCF0:USTF0",1744508319737,0.1168046,85629.0,85628.0,0.1168038]
["bitfinex-derivatives","BTCF0:USTF0",1744508319943,0.0584036,85629.0,85628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744508320134,0.1663036,85629.0,85628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744508320334,0.1079,85629.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744508320639,0.1168148,85621.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744508320836,0.1168148,85621.0,85620.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744508321230,0.1168148,85621.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744508321438,0.1168148,85621.0,85620.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744508321644,0.1168148,85621.0,85620.0,0.4776561]
["bitfinex-derivatives","BTCF0:USTF0",1744508321936,0.1669148,85621.0,85620.0,0.4776561]
["bitfinex-derivatives","BTCF0:USTF0",1744508323533,0.1669148,85621.0,85620.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744508324543,0.1669148,85621.0,85620.0,0.4776561]
["bitfinex-derivatives","BTCF0:USTF0",1744508326440,0.5277148,85621.0,85616.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1744508326635,0.1168202,85617.0,85616.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1744508327457,0.1168202,85617.0,85616.0,0.0002152]
["bitfinex-derivatives","BTCF0:USTF0",1744508328140,0.1168202,85617.0,85616.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1744508328337,0.1168202,85617.0,85616.0,0.0002152]
["bitfinex-derivatives","BTCF0:USTF0",1744508329143,0.1168393,85603.0,85602.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508329642,0.1168489,85596.0,85595.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744508329939,0.0584206,85602.0,85589.0,0.36547347]
["bitfinex-derivatives","BTCF0:USTF0",1744508329940,0.1168571,85590.0,85589.0,0.36547347]
["bitfinex-derivatives","BTCF0:USTF0",1744508330138,0.1168598,85588.0,85587.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1744508330341,0.1168748,85577.0,85573.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1744508330532,0.1168748,85577.0,85576.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744508330732,0.1168748,85577.0,85576.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1744508330937,0.1168748,85577.0,85576.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744508331139,0.2234748,85577.0,85576.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1744508331745,0.2234748,85577.0,85576.0,0.5777162]
["bitfinex-derivatives","BTCF0:USTF0",1744508333544,0.1168748,85577.0,85576.0,0.5777162]
["bitfinex-derivatives","BTCF0:USTF0",1744508333741,0.0586077,85585.0,85584.0,0.1168653]
["bitfinex-derivatives","BTCF0:USTF0",1744508333942,0.0586077,85585.0,85584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744508334938,0.0586077,85585.0,85584.0,0.4776653]
["bitfinex-derivatives","BTCF0:USTF0",1744508335140,0.0586077,85585.0,85584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744508335440,0.0586077,85585.0,85584.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744508335843,0.09264,85605.0,85595.0,0.1168502]
["bitfinex-derivatives","BTCF0:USTF0",1744508336044,0.1168475,85597.0,85596.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1744508336550,0.1168543,85592.0,85591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744508336745,0.0584273,85592.0,85585.0,0.101454]
["bitfinex-derivatives","BTCF0:USTF0",1744508336948,0.1168625,85586.0,85585.0,0.261454]
["bitfinex-derivatives","BTCF0:USTF0",1744508337242,0.1168625,85586.0,85585.0,0.3783179]
["bitfinex-derivatives","BTCF0:USTF0",1744508337840,0.1752787,85595.0,85594.0,0.0584252]
["bitfinex-derivatives","BTCF0:USTF0",1744508338042,0.1752787,85595.0,85594.0,0.4192252]
["bitfinex-derivatives","BTCF0:USTF0",1744508341954,0.063419,85604.0,85596.0,0.1168489]
["bitfinex-derivatives","BTCF0:USTF0",1744508342153,0.005,85604.0,85603.0,0.1168393]
["bitfinex-derivatives","BTCF0:USTF0",1744508342564,0.005,85604.0,85603.0,0.2247393]
["bitfinex-derivatives","BTCF0:USTF0",1744508342962,0.005,85604.0,85603.0,0.2347393]
["bitfinex-derivatives","BTCF0:USTF0",1744508343363,0.0001752,85612.0,85611.0,0.1168284]
["bitfinex-derivatives","BTCF0:USTF0",1744508343570,0.0001752,85612.0,85611.0,0.5976284]
["bitfinex-derivatives","BTCF0:USTF0",1744508343866,0.0001752,85612.0,85611.0,0.6076284]
["bitfinex-derivatives","BTCF0:USTF0",1744508344865,0.14822712,85624.0,85623.0,0.116812]
["bitfinex-derivatives","BTCF0:USTF0",1744508345071,0.26503782,85624.0,85623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744508345458,0.1168257,85613.0,85612.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744508345759,0.1168257,85613.0,85612.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1744508346463,0.2159257,85613.0,85612.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1744508346660,0.2159257,85613.0,85612.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744508347360,0.2159257,85613.0,85612.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1744508348364,0.2159257,85613.0,85612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508349764,0.2159257,85613.0,85603.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1744508349765,0.1168379,85604.0,85603.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1744508349968,0.1168379,85604.0,85603.0,0.1201752]
["bitfinex-derivatives","BTCF0:USTF0",1744508350868,0.1168379,85604.0,85603.0,0.2370145]
["bitfinex-derivatives","BTCF0:USTF0",1744508351067,0.1669379,85604.0,85603.0,0.2370145]
["bitfinex-derivatives","BTCF0:USTF0",1744508351971,0.14822712,85617.0,85616.0,0.1168216]
["bitfinex-derivatives","BTCF0:USTF0",1744508352170,0.14822712,85617.0,85616.0,0.4776216]
["bitfinex-derivatives","BTCF0:USTF0",1744508352371,0.26504732,85617.0,85616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744508352774,0.26504732,85617.0,85616.0,0.4776216]
["bitfinex-derivatives","BTCF0:USTF0",1744508352975,0.26504732,85617.0,85616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744508353167,0.1168298,85611.0,85610.0,0.1168298]
["bitfinex-derivatives","BTCF0:USTF0",1744508353368,0.1168298,85610.0,85609.0,0.360854]
["bitfinex-derivatives","BTCF0:USTF0",1744508353780,0.1168298,85610.0,85609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744508354076,0.1168298,85610.0,85609.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744508354272,0.1677298,85610.0,85609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744508354472,0.1677298,85610.0,85609.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744508354877,0.1677298,85610.0,85609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508355273,0.1168379,85604.0,85603.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1744508355573,0.1168379,85604.0,85603.0,0.1801752]
["bitfinex-derivatives","BTCF0:USTF0",1744508355967,0.1168379,85604.0,85603.0,0.1802152]
["bitfinex-derivatives","BTCF0:USTF0",1744508356167,0.1707379,85604.0,85603.0,0.1801752]
["bitfinex-derivatives","BTCF0:USTF0",1744508356368,0.1707379,85604.0,85603.0,0.1802152]
["bitfinex-derivatives","BTCF0:USTF0",1744508358668,0.1767379,85604.0,85603.0,0.1812152]
["bitfinex-derivatives","BTCF0:USTF0",1744508359473,0.1787379,85604.0,85603.0,0.1812152]
["bitfinex-derivatives","BTCF0:USTF0",1744508360075,0.1787379,85604.0,85603.0,0.3996545]
["bitfinex-derivatives","BTCF0:USTF0",1744508360476,0.1787379,85604.0,85603.0,0.2828152]
["bitfinex-derivatives","BTCF0:USTF0",1744508360674,0.1787379,85604.0,85603.0,0.2311152]
["bitfinex-derivatives","BTCF0:USTF0",1744508361174,0.1787379,85604.0,85603.0,0.3479545]
["bitfinex-derivatives","BTCF0:USTF0",1744508361571,0.1787379,85604.0,85603.0,0.3979545]
["bitfinex-derivatives","BTCF0:USTF0",1744508361773,0.1787379,85604.0,85603.0,0.3479545]
["bitfinex-derivatives","BTCF0:USTF0",1744508362570,0.1787379,85604.0,85603.0,0.3979545]
["bitfinex-derivatives","BTCF0:USTF0",1744508363879,0.1248379,85604.0,85603.0,0.3979545]
["bitfinex-derivatives","BTCF0:USTF0",1744508364084,0.14822712,85615.0,85614.0,0.1168243]
["bitfinex-derivatives","BTCF0:USTF0",1744508364280,0.14822712,85615.0,85614.0,0.6076243]
["bitfinex-derivatives","BTCF0:USTF0",1744508364887,0.14822712,85615.0,85614.0,0.7119243]
["bitfinex-derivatives","BTCF0:USTF0",1744508365279,0.15322712,85615.0,85614.0,0.7129243]
["bitfinex-derivatives","BTCF0:USTF0",1744508365786,0.0001752,85621.0,85620.0,0.1168161]
["bitfinex-derivatives","BTCF0:USTF0",1744508365975,0.0001752,85621.0,85620.0,0.2568161]
["bitfinex-derivatives","BTCF0:USTF0",1744508366177,0.11699,85621.0,85620.0,0.2568161]
["bitfinex-derivatives","BTCF0:USTF0",1744508366480,0.11699,85621.0,85620.0,0.3603161]
["bitfinex-derivatives","BTCF0:USTF0",1744508366984,0.11699,85621.0,85620.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1744508367181,0.0001752,85621.0,85620.0,0.3603561]
["bitfinex-derivatives","BTCF0:USTF0",1744508367387,0.0031752,85621.0,85620.0,0.3603561]
["bitfinex-derivatives","BTCF0:USTF0",1744508367582,0.0071752,85621.0,85620.0,0.3603561]
["bitfinex-derivatives","BTCF0:USTF0",1744508367790,0.12399,85621.0,85620.0,0.17954]
["bitfinex-derivatives","BTCF0:USTF0",1744508368179,0.12399,85621.0,85620.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1744508368474,0.12399,85621.0,75097.0,0.02531684]
["bitfinex-derivatives","BTCF0:USTF0",1744508368475,0.1168379,85604.0,85603.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744508368785,0.1168571,85590.0,85583.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1744508368991,0.1168571,85590.0,85583.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1744508369684,0.2197571,85590.0,85583.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1744508369982,0.2197571,85590.0,85589.0,0.00471347]
["bitfinex-derivatives","BTCF0:USTF0",1744508371384,0.2217571,85590.0,85589.0,0.00471347]
["bitfinex-derivatives","BTCF0:USTF0",1744508372586,0.1049,85590.0,85589.0,0.00471347]
["bitfinex-derivatives","BTCF0:USTF0",1744508372787,0.002,85590.0,85589.0,0.13157187]
["bitfinex-derivatives","BTCF0:USTF0",1744508372985,0.1188571,85590.0,85589.0,0.18537187]
["bitfinex-derivatives","BTCF0:USTF0",1744508373183,0.1188571,85590.0,85589.0,0.22777187]
["bitfinex-derivatives","BTCF0:USTF0",1744508373683,0.1188571,85590.0,85589.0,0.00471347]
["bitfinex-derivatives","BTCF0:USTF0",1744508374076,0.1188571,85590.0,85589.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744508374284,0.17693421,85590.0,85589.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744508374478,0.116868,85582.0,85581.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1744508374687,0.477668,85582.0,85581.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1744508375377,0.578068,85582.0,85581.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1744508375579,0.578068,85582.0,85581.0,0.0002152]
["bitfinex-derivatives","BTCF0:USTF0",1744508375876,0.578068,85582.0,85581.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1744508376085,0.578068,85582.0,85581.0,0.0002152]
["bitfinex-derivatives","BTCF0:USTF0",1744508377177,0.578068,85582.0,85581.0,0.0022152]
["bitfinex-derivatives","BTCF0:USTF0",1744508378186,0.1004,85582.0,85570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744508378384,0.0584357,85580.0,85577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744508378691,0.1168721,85579.0,85578.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1744508378879,0.1690721,85579.0,85578.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1744508379079,0.2215721,85579.0,85578.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1744508379482,0.1168713,85580.0,85578.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1744508379689,0.3608,85588.0,85587.0,0.1168612]
["bitfinex-derivatives","BTCF0:USTF0",1744508380991,0.17813285,85598.0,85597.0,0.1168475]
["bitfinex-derivatives","BTCF0:USTF0",1744508381185,0.29497895,85598.0,85597.0,0.1168475]
["bitfinex-derivatives","BTCF0:USTF0",1744508381382,0.17813285,85598.0,85592.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1744508381587,0.1168571,85590.0,85589.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1744508381989,0.4776571,85590.0,85589.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1744508382493,0.1168598,85588.0,85587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744508382887,0.1168598,85588.0,85587.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744508383191,0.2126598,85588.0,85587.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744508383591,0.2126598,85588.0,85587.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508383981,0.2146598,85588.0,85587.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508384291,0.2166598,85588.0,85587.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508386292,0.2166598,85588.0,85579.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1744508386293,0.1168707,85580.0,85579.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1744508386491,0.1168707,85580.0,85579.0,0.1001752]
["bitfinex-derivatives","BTCF0:USTF0",1744508386997,0.2092707,85580.0,85579.0,0.1002152]
["bitfinex-derivatives","BTCF0:USTF0",1744508387689,0.1208598,85588.0,85587.0,0.1168612]
["bitfinex-derivatives","BTCF0:USTF0",1744508387884,0.1188598,85588.0,85587.0,0.1168612]
["bitfinex-derivatives","BTCF0:USTF0",1744508388087,0.1168612,85587.0,85586.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1744508388297,0.0584321,85585.0,85579.0,0.3620152]
["bitfinex-derivatives","BTCF0:USTF0",1744508388493,0.1168707,85580.0,85579.0,0.1112152]
["bitfinex-derivatives","BTCF0:USTF0",1744508388691,0.1168707,85580.0,85579.0,0.1111752]
["bitfinex-derivatives","BTCF0:USTF0",1744508389000,0.1168707,85580.0,85579.0,0.1102152]
["bitfinex-derivatives","BTCF0:USTF0",1744508389197,0.2104707,85580.0,85579.0,0.1101752]
["bitfinex-derivatives","BTCF0:USTF0",1744508389390,0.2104707,85580.0,85579.0,0.1102152]
["bitfinex-derivatives","BTCF0:USTF0",1744508390197,0.1753035,85582.0,85579.0,0.1102152]
["bitfinex-derivatives","BTCF0:USTF0",1744508390396,0.1168693,85581.0,85580.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1744508391000,0.1620693,85581.0,85580.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1744508391191,0.1620693,85581.0,85579.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1744508391192,0.1168707,85580.0,85579.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1744508391394,0.1650707,85580.0,85579.0,0.1111752]
["bitfinex-derivatives","BTCF0:USTF0",1744508391995,0.1650707,85580.0,85579.0,0.1101752]
["bitfinex-derivatives","BTCF0:USTF0",1744508393685,0.1650707,85580.0,85579.0,0.1111752]
["bitfinex-derivatives","BTCF0:USTF0",1744508395288,0.20942819,85594.0,85579.0,0.1111752]
["bitfinex-derivatives","BTCF0:USTF0",1744508395501,0.1168625,85586.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744508395889,0.1168624,85587.0,85586.0,0.1752907]
["bitfinex-derivatives","BTCF0:USTF0",1744508396093,0.1168624,85587.0,85586.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1744508396292,0.1178624,85587.0,85586.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1744508397001,0.1168624,85587.0,85586.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1744508397194,0.1178624,85587.0,85586.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1744508397395,0.1198624,85587.0,85586.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1744508397595,0.1198624,85587.0,85586.0,0.1724625]
["bitfinex-derivatives","BTCF0:USTF0",1744508397901,0.1178624,85587.0,85586.0,0.1724625]
["bitfinex-derivatives","BTCF0:USTF0",1744508398097,0.001,85587.0,85586.0,0.1834625]
["bitfinex-derivatives","BTCF0:USTF0",1744508398489,0.1178612,85587.0,85586.0,0.2315625]
["bitfinex-derivatives","BTCF0:USTF0",1744508398702,0.001,85587.0,85586.0,0.2315625]
["bitfinex-derivatives","BTCF0:USTF0",1744508399309,0.058407,85622.0,85597.0,0.1168475]
["bitfinex-derivatives","BTCF0:USTF0",1744508399596,0.0001752,85598.0,85597.0,0.6276475]
["bitfinex-derivatives","BTCF0:USTF0",1744508400199,0.0001752,85598.0,85597.0,0.7227475]
["bitfinex-derivatives","BTCF0:USTF0",1744508400499,0.0031752,85598.0,85597.0,0.7227475]
["bitfinex-derivatives","BTCF0:USTF0",1744508400708,0.0071752,85598.0,85597.0,0.7237475]
["bitfinex-derivatives","BTCF0:USTF0",1744508401201,0.1240213,85598.0,85597.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1744508401594,0.1240213,85598.0,85597.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744508401800,0.1210213,85598.0,85597.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744508402603,0.1180213,85598.0,85597.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744508402899,0.1180213,85598.0,85597.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1744508403401,0.1170213,85598.0,85597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508403606,0.1168625,85586.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744508403902,0.1168625,85586.0,85585.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744508404096,0.058432,85585.0,85579.0,0.3609752]
["bitfinex-derivatives","BTCF0:USTF0",1744508404294,0.1168707,85580.0,85579.0,0.5409752]
["bitfinex-derivatives","BTCF0:USTF0",1744508405697,0.1633707,85580.0,85579.0,0.1801752]
["bitfinex-derivatives","BTCF0:USTF0",1744508406102,0.2120707,85580.0,85579.0,0.1801752]
["bitfinex-derivatives","BTCF0:USTF0",1744508406402,0.2150707,85580.0,85579.0,0.1802152]
["bitfinex-derivatives","BTCF0:USTF0",1744508406600,0.004,85580.0,85579.0,0.2970873]
["bitfinex-derivatives","BTCF0:USTF0",1744508406999,0.007,85580.0,85579.0,0.2980873]
["bitfinex-derivatives","BTCF0:USTF0",1744508407196,0.1238707,85580.0,85579.0,0.2747152]
["bitfinex-derivatives","BTCF0:USTF0",1744508407395,0.1258707,85580.0,85579.0,0.2747152]
["bitfinex-derivatives","BTCF0:USTF0",1744508407595,0.1238707,85580.0,85579.0,0.2747152]
["bitfinex-derivatives","BTCF0:USTF0",1744508408101,0.1238707,85580.0,85579.0,0.2264752]
["bitfinex-derivatives","BTCF0:USTF0",1744508408401,0.1238707,85580.0,85579.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744508408592,0.5333707,85580.0,85579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744508408796,0.5785707,85580.0,85579.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744508409091,0.5775707,85580.0,85579.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744508409292,0.5765707,85580.0,85579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508409695,0.5745707,85580.0,85579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508409898,0.2167707,85580.0,85579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508410096,0.0547,85580.0,85579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508410297,0.003,85580.0,85579.0,0.4977121]
["bitfinex-derivatives","BTCF0:USTF0",1744508410606,0.1208707,85580.0,85579.0,0.4987121]
["bitfinex-derivatives","BTCF0:USTF0",1744508410803,0.1238707,85580.0,85579.0,0.4987121]
["bitfinex-derivatives","BTCF0:USTF0",1744508411196,0.1258707,85580.0,85579.0,0.5476121]
["bitfinex-derivatives","BTCF0:USTF0",1744508411399,0.1258707,85580.0,85579.0,0.43074]
["bitfinex-derivatives","BTCF0:USTF0",1744508411597,0.1725707,85580.0,85579.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1744508411805,0.2216707,85580.0,85579.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1744508411999,0.2186707,85580.0,85579.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1744508412199,0.2206707,85580.0,85579.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1744508412400,0.2206707,85580.0,85579.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744508412601,0.1168816,85572.0,85571.0,0.00011666]
["bitfinex-derivatives","BTCF0:USTF0",1744508412900,0.1168816,85572.0,85571.0,0.10011666]
["bitfinex-derivatives","BTCF0:USTF0",1744508413502,0.1168816,85572.0,85571.0,0.10015666]
["bitfinex-derivatives","BTCF0:USTF0",1744508413503,0.2085816,85572.0,85571.0,0.10015666]
["bitfinex-derivatives","BTCF0:USTF0",1744508413702,0.2105816,85572.0,85571.0,0.10015666]
["bitfinex-derivatives","BTCF0:USTF0",1744508413905,0.2135816,85572.0,85571.0,0.10015666]
["bitfinex-derivatives","BTCF0:USTF0",1744508414607,0.005,85572.0,85571.0,0.46095666]
["bitfinex-derivatives","BTCF0:USTF0",1744508414803,0.005,85572.0,85571.0,0.57783966]
["bitfinex-derivatives","BTCF0:USTF0",1744508415110,0.17732216,85584.0,85579.0,0.1168721]
["bitfinex-derivatives","BTCF0:USTF0",1744508415308,0.11888926,85584.0,85579.0,0.4876721]
["bitfinex-derivatives","BTCF0:USTF0",1744508415607,0.16378926,85584.0,85579.0,0.4876721]
["bitfinex-derivatives","BTCF0:USTF0",1744508415804,0.19349278,85584.0,85579.0,0.4876721]
["bitfinex-derivatives","BTCF0:USTF0",1744508416004,0.19349278,85584.0,85579.0,0.6388721]
["bitfinex-derivatives","BTCF0:USTF0",1744508416204,0.0021752,85580.0,85579.0,0.6388721]
["bitfinex-derivatives","BTCF0:USTF0",1744508416596,0.1210459,85580.0,85579.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1744508416908,0.0041752,85580.0,85579.0,0.5819121]
["bitfinex-derivatives","BTCF0:USTF0",1744508417297,0.1210459,85580.0,85579.0,0.5819121]
["bitfinex-derivatives","BTCF0:USTF0",1744508417705,0.0031752,85580.0,85579.0,0.5819121]
["bitfinex-derivatives","BTCF0:USTF0",1744508418111,0.1200459,85580.0,85579.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1744508418307,0.1200459,85580.0,85579.0,0.46504]
["bitfinex-derivatives","BTCF0:USTF0",1744508418513,0.1180459,85580.0,85579.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744508418805,0.1180459,85580.0,85571.0,0.36091666]
["bitfinex-derivatives","BTCF0:USTF0",1744508418806,0.1168816,85572.0,85571.0,0.36091666]
["bitfinex-derivatives","BTCF0:USTF0",1744508419006,0.1168816,85572.0,85571.0,0.46091666]
["bitfinex-derivatives","BTCF0:USTF0",1744508419610,0.2085816,85572.0,85571.0,0.46091666]
["bitfinex-derivatives","BTCF0:USTF0",1744508420004,0.2085816,85572.0,85571.0,0.46195666]
["bitfinex-derivatives","BTCF0:USTF0",1744508420410,0.2085816,85572.0,85571.0,0.46495666]
["bitfinex-derivatives","BTCF0:USTF0",1744508420912,0.2085816,85572.0,85571.0,0.46395666]
["bitfinex-derivatives","BTCF0:USTF0",1744508422714,0.2095816,85572.0,85571.0,0.46095666]
["bitfinex-derivatives","BTCF0:USTF0",1744508423413,0.2115816,85572.0,85571.0,0.10015666]
["bitfinex-derivatives","BTCF0:USTF0",1744508425316,0.2105816,85572.0,85571.0,0.10015666]
["bitfinex-derivatives","BTCF0:USTF0",1744508426816,0.2085816,85572.0,85571.0,0.10015666]
["bitfinex-derivatives","BTCF0:USTF0",1744508428616,0.1168816,85572.0,85571.0,0.21703966]
["bitfinex-derivatives","BTCF0:USTF0",1744508428821,0.20594229,85572.0,85571.0,0.21703966]
["bitfinex-derivatives","BTCF0:USTF0",1744508429232,0.08906069,85572.0,85571.0,0.21703966]
["bitfinex-derivatives","BTCF0:USTF0",1744508429534,0.08906069,85572.0,85571.0,0.22703966]
["bitfinex-derivatives","BTCF0:USTF0",1744508430725,0.11874758,85579.0,85571.0,0.72095666]
["bitfinex-derivatives","BTCF0:USTF0",1744508430925,0.11874758,85579.0,85578.0,0.4776734]
["bitfinex-derivatives","BTCF0:USTF0",1744508431124,0.14859278,85590.0,85589.0,0.1168584]
["bitfinex-derivatives","BTCF0:USTF0",1744508431330,0.14859278,85590.0,85589.0,0.5576584]
["bitfinex-derivatives","BTCF0:USTF0",1744508431833,0.20732428,85599.0,85598.0,0.1168461]
["bitfinex-derivatives","BTCF0:USTF0",1744508432021,0.32416908,85599.0,85598.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744508432422,0.32416908,85599.0,85598.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744508432423,0.41446908,85599.0,85598.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744508432934,0.1168557,85591.0,85590.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1744508433324,0.1168557,85591.0,85590.0,0.0002152]
["bitfinex-derivatives","BTCF0:USTF0",1744508433524,0.2085557,85591.0,85590.0,0.0002152]
["bitfinex-derivatives","BTCF0:USTF0",1744508433725,0.2085557,85591.0,85590.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1744508433928,0.2085557,85591.0,85590.0,0.0002152]
["bitfinex-derivatives","BTCF0:USTF0",1744508435436,0.2115557,85591.0,85590.0,0.0002152]
["bitfinex-derivatives","BTCF0:USTF0",1744508435634,0.2165557,85591.0,85590.0,0.0012152]
["bitfinex-derivatives","BTCF0:USTF0",1744508435939,0.2135557,85591.0,85590.0,0.0012152]
["bitfinex-derivatives","BTCF0:USTF0",1744508436127,0.2155557,85591.0,85590.0,0.0012152]
["bitfinex-derivatives","BTCF0:USTF0",1744508436329,0.2105557,85591.0,85590.0,0.0002152]
["bitfinex-derivatives","BTCF0:USTF0",1744508436538,0.2135557,85591.0,85590.0,0.0002152]
["bitfinex-derivatives","BTCF0:USTF0",1744508436737,0.2115557,85591.0,85590.0,0.1170723]
["bitfinex-derivatives","BTCF0:USTF0",1744508437038,0.1658557,85591.0,85590.0,0.1170723]
["bitfinex-derivatives","BTCF0:USTF0",1744508437225,0.004,85591.0,85590.0,0.1170723]
["bitfinex-derivatives","BTCF0:USTF0",1744508437430,0.004,85591.0,85590.0,0.1270723]
["bitfinex-derivatives","BTCF0:USTF0",1744508438144,0.1208557,85591.0,85590.0,0.3710152]
["bitfinex-derivatives","BTCF0:USTF0",1744508438325,0.1208557,85591.0,85590.0,0.3610152]
["bitfinex-derivatives","BTCF0:USTF0",1744508438730,0.1208557,85591.0,85590.0,0.3609752]
["bitfinex-derivatives","BTCF0:USTF0",1744508438935,0.2126557,85591.0,85590.0,0.3610152]
["bitfinex-derivatives","BTCF0:USTF0",1744508439535,0.2116557,85591.0,85590.0,0.3610152]
["bitfinex-derivatives","BTCF0:USTF0",1744508439734,0.2126557,85591.0,85590.0,0.3610152]
["bitfinex-derivatives","BTCF0:USTF0",1744508439934,0.2106557,85591.0,85590.0,0.3630152]
["bitfinex-derivatives","BTCF0:USTF0",1744508440341,0.2096557,85591.0,85590.0,0.3630152]
["bitfinex-derivatives","BTCF0:USTF0",1744508440642,0.2106557,85591.0,85590.0,0.3610152]
["bitfinex-derivatives","BTCF0:USTF0",1744508443244,0.2106557,85591.0,85590.0,0.0002152]
["bitfinex-derivatives","BTCF0:USTF0",1744508443731,0.2096557,85591.0,85590.0,0.0002152]
["bitfinex-derivatives","BTCF0:USTF0",1744508444133,0.0584176,85606.0,85590.0,0.0849152]
["bitfinex-derivatives","BTCF0:USTF0",1744508444334,0.1580448,85599.0,85598.0,0.1168461]
["bitfinex-derivatives","BTCF0:USTF0",1744508444641,0.1168461,85598.0,85597.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1744508444832,0.1585461,85598.0,85597.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1744508445136,0.1178557,85591.0,85590.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1744508446040,0.2032557,85591.0,85590.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1744508447240,0.0584198,85603.0,85602.0,0.1168407]
["bitfinex-derivatives","BTCF0:USTF0",1744508447443,0.005,85604.0,85602.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1744508447632,0.005,85604.0,85603.0,0.4776393]
["bitfinex-derivatives","BTCF0:USTF0",1744508447829,0.005,85604.0,85603.0,0.5603393]
["bitfinex-derivatives","BTCF0:USTF0",1744508448640,0.007,85604.0,85603.0,0.5603393]
["bitfinex-derivatives","BTCF0:USTF0",1744508449338,0.011,85604.0,85603.0,0.5603393]
["bitfinex-derivatives","BTCF0:USTF0",1744508449639,0.0001752,85607.0,85606.0,0.1168352]
["bitfinex-derivatives","BTCF0:USTF0",1744508449937,5.401e-05,85621.0,85615.0,0.1168229]
["bitfinex-derivatives","BTCF0:USTF0",1744508450138,5.401e-05,85621.0,85615.0,0.6676229]
["bitfinex-derivatives","BTCF0:USTF0",1744508450442,4e-05,85622.0,85615.0,0.6676229]
["bitfinex-derivatives","BTCF0:USTF0",1744508450641,0.20732428,85626.0,85615.0,0.6676229]
["bitfinex-derivatives","BTCF0:USTF0",1744508450830,4e-05,85621.0,85615.0,0.6676229]
["bitfinex-derivatives","BTCF0:USTF0",1744508451037,0.20732428,85626.0,85619.0,0.0584087]
["bitfinex-derivatives","BTCF0:USTF0",1744508451235,0.005,85630.0,85619.0,0.0584087]
["bitfinex-derivatives","BTCF0:USTF0",1744508451236,0.005,85630.0,85629.0,0.1168038]
["bitfinex-derivatives","BTCF0:USTF0",1744508451543,0.1218025,85630.0,85629.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744508451733,0.1218425,85630.0,85629.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744508451934,0.3718425,85630.0,85629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508452134,0.3718425,85630.0,85606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744508452135,0.1168339,85607.0,85606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744508452330,0.1168339,85607.0,85606.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744508452840,0.1168339,85607.0,85606.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744508453038,0.1168339,85607.0,85606.0,0.6576352]
["bitfinex-derivatives","BTCF0:USTF0",1744508453235,0.2025339,85607.0,85606.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1744508453437,0.2025339,85607.0,85606.0,0.6616752]
["bitfinex-derivatives","BTCF0:USTF0",1744508453739,0.2025339,85607.0,85606.0,0.6606352]
["bitfinex-derivatives","BTCF0:USTF0",1744508453940,0.2025339,85607.0,85606.0,0.6606752]
["bitfinex-derivatives","BTCF0:USTF0",1744508454333,0.0001752,85615.0,85612.0,0.0584129]
["bitfinex-derivatives","BTCF0:USTF0",1744508454535,0.1168339,85607.0,85606.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1744508454837,0.1168339,85607.0,85606.0,0.53384]
["bitfinex-derivatives","BTCF0:USTF0",1744508455040,0.1168339,85607.0,85606.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744508455338,0.3668339,85607.0,85606.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508455544,0.1168448,85599.0,85589.0,0.00467347]
["bitfinex-derivatives","BTCF0:USTF0",1744508455737,0.1168448,85599.0,85598.0,0.1001752]
["bitfinex-derivatives","BTCF0:USTF0",1744508455931,0.1168448,85599.0,85598.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1744508456437,0.2016448,85599.0,85598.0,0.0002152]
["bitfinex-derivatives","BTCF0:USTF0",1744508457140,0.2046448,85599.0,85598.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1744508457344,0.2046448,85599.0,85598.0,0.0002152]
["bitfinex-derivatives","BTCF0:USTF0",1744508457934,0.2056448,85599.0,85598.0,0.0002152]
["bitfinex-derivatives","BTCF0:USTF0",1744508458740,0.2066448,85599.0,85598.0,0.0002152]
["bitfinex-derivatives","BTCF0:USTF0",1744508459646,0.2026448,85599.0,85598.0,0.0002152]
["bitfinex-derivatives","BTCF0:USTF0",1744508459948,0.2056448,85599.0,85598.0,0.0002152]
["bitfinex-derivatives","BTCF0:USTF0",1744508460742,0.2026448,85599.0,85598.0,0.0002152]
["bitfinex-derivatives","BTCF0:USTF0",1744508460949,0.2056448,85599.0,85598.0,0.1170613]
["bitfinex-derivatives","BTCF0:USTF0",1744508461343,0.0902,85603.0,85600.0,0.175262]
["bitfinex-derivatives","BTCF0:USTF0",1744508461654,0.058421,85601.0,85600.0,0.0584213]
["bitfinex-derivatives","BTCF0:USTF0",1744508461847,0.058421,85601.0,85600.0,0.4192213]
["bitfinex-derivatives","BTCF0:USTF0",1744508462845,0.0437,85604.0,85603.0,0.1168393]
["bitfinex-derivatives","BTCF0:USTF0",1744508463052,0.2158515,85607.0,85606.0,0.1168352]
["bitfinex-derivatives","BTCF0:USTF0",1744508464050,0.1168379,85605.0,85604.0,0.1168372]
["bitfinex-derivatives","BTCF0:USTF0",1744508464250,0.1752404,85613.0,85605.0,0.0584183]
["bitfinex-derivatives","BTCF0:USTF0",1744508464439,0.1752404,85613.0,85612.0,0.116827]
["bitfinex-derivatives","BTCF0:USTF0",1744508464747,0.0001752,85615.0,85613.0,0.1168257]
["bitfinex-derivatives","BTCF0:USTF0",1744508464942,0.0001752,85615.0,85614.0,0.1168243]
["bitfinex-derivatives","BTCF0:USTF0",1744508465149,0.005,85630.0,85614.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744508465345,0.005,85630.0,85629.0,0.1168038]
["bitfinex-derivatives","BTCF0:USTF0",1744508465552,7.291e-05,85638.0,85629.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744508465748,0.1167867,85642.0,85641.0,0.1751755]
["bitfinex-derivatives","BTCF0:USTF0",1744508465950,0.1168316,85638.0,85637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744508466256,0.1168038,85629.0,85628.0,0.5313052]
["bitfinex-derivatives","BTCF0:USTF0",1744508466452,0.1168038,85629.0,85628.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1744508466842,0.004,85630.0,85629.0,0.1168038]
["bitfinex-derivatives","BTCF0:USTF0",1744508467040,0.004,85630.0,85629.0,0.2168038]
["bitfinex-derivatives","BTCF0:USTF0",1744508467242,0.00504,85638.0,85637.0,0.1167929]
["bitfinex-derivatives","BTCF0:USTF0",1744508467446,0.00504,85638.0,85637.0,0.4875929]
["bitfinex-derivatives","BTCF0:USTF0",1744508467841,0.008,85638.0,85637.0,0.4875929]
["bitfinex-derivatives","BTCF0:USTF0",1744508468047,0.00804,85638.0,85637.0,0.4875929]
["bitfinex-derivatives","BTCF0:USTF0",1744508468242,0.008,85638.0,85637.0,0.4875929]
["bitfinex-derivatives","BTCF0:USTF0",1744508468445,0.00804,85638.0,85637.0,0.4875929]
["bitfinex-derivatives","BTCF0:USTF0",1744508469449,0.00304,85638.0,85637.0,0.4875929]
["bitfinex-derivatives","BTCF0:USTF0",1744508469950,0.00804,85638.0,85637.0,0.4875929]
["bitfinex-derivatives","BTCF0:USTF0",1744508470944,0.1248316,85638.0,85637.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744508471257,0.00804,85638.0,85637.0,0.4875929]
["bitfinex-derivatives","BTCF0:USTF0",1744508471644,0.008,85638.0,85637.0,0.4875929]
["bitfinex-derivatives","BTCF0:USTF0",1744508471849,0.00804,85638.0,85637.0,0.4875929]
["bitfinex-derivatives","BTCF0:USTF0",1744508472057,0.00804,85638.0,85637.0,0.4975929]
["bitfinex-derivatives","BTCF0:USTF0",1744508472244,0.0001752,85646.0,85645.0,0.116782]
["bitfinex-derivatives","BTCF0:USTF0",1744508472445,9.842e-05,85660.0,85659.0,0.1167629]
["bitfinex-derivatives","BTCF0:USTF0",1744508472655,0.0004539,85662.0,85661.0,0.1167602]
["bitfinex-derivatives","BTCF0:USTF0",1744508472856,5.401e-05,85671.0,85670.0,0.1167479]
["bitfinex-derivatives","BTCF0:USTF0",1744508473152,0.1167415,85675.0,85672.0,0.1167445]
["bitfinex-derivatives","BTCF0:USTF0",1744508473358,0.1167426,85674.0,85672.0,0.1167445]
["bitfinex-derivatives","BTCF0:USTF0",1744508473549,0.1167426,85674.0,85672.0,0.1097445]
["bitfinex-derivatives","BTCF0:USTF0",1744508473955,0.0453,85677.0,85671.0,0.0583729]
["bitfinex-derivatives","BTCF0:USTF0",1744508474360,0.1167466,85671.0,85670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744508474655,0.0453,85677.0,85670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744508474856,0.1167466,85671.0,85670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744508475054,0.1167444,85673.0,85670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744508475252,0.003,85674.0,85673.0,0.1167438]
["bitfinex-derivatives","BTCF0:USTF0",1744508475461,5.401e-05,85679.0,85678.0,0.116737]
["bitfinex-derivatives","BTCF0:USTF0",1744508475658,5.401e-05,85679.0,85678.0,0.293737]
["bitfinex-derivatives","BTCF0:USTF0",1744508475962,0.00032689,85689.0,85678.0,0.293737]
["bitfinex-derivatives","BTCF0:USTF0",1744508475963,0.00517496,85682.0,85681.0,0.1167329]
["bitfinex-derivatives","BTCF0:USTF0",1744508476158,0.00517496,85682.0,85681.0,0.4775329]
["bitfinex-derivatives","BTCF0:USTF0",1744508476350,0.00521496,85682.0,85681.0,0.4775329]
["bitfinex-derivatives","BTCF0:USTF0",1744508476546,0.00521496,85682.0,85681.0,0.4745329]
["bitfinex-derivatives","BTCF0:USTF0",1744508477045,0.00821496,85682.0,85681.0,0.4745329]
["bitfinex-derivatives","BTCF0:USTF0",1744508478256,0.00821496,85682.0,85681.0,0.4925329]
["bitfinex-derivatives","BTCF0:USTF0",1744508478758,0.00821496,85682.0,85681.0,0.4825329]
["bitfinex-derivatives","BTCF0:USTF0",1744508478956,0.00821496,85682.0,85681.0,0.5690329]
["bitfinex-derivatives","BTCF0:USTF0",1744508479153,0.3608,85698.0,85695.0,0.1167139]
["bitfinex-derivatives","BTCF0:USTF0",1744508479355,0.4775101,85698.0,85695.0,0.1167139]
["bitfinex-derivatives","BTCF0:USTF0",1744508479855,0.4775101,85698.0,85697.0,0.1157112]
["bitfinex-derivatives","BTCF0:USTF0",1744508480054,0.5660101,85698.0,85697.0,0.1157112]
["bitfinex-derivatives","BTCF0:USTF0",1744508480257,0.1,85700.0,85699.0,0.1167084]
["bitfinex-derivatives","BTCF0:USTF0",1744508480446,0.1,85700.0,85699.0,0.1257084]
["bitfinex-derivatives","BTCF0:USTF0",1744508481051,0.1,85700.0,85699.0,0.1247084]
["bitfinex-derivatives","BTCF0:USTF0",1744508481456,0.2167471,85700.0,85699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744508481646,0.1167207,85690.0,85689.0,0.11689649]
["bitfinex-derivatives","BTCF0:USTF0",1744508481851,0.1167207,85690.0,85689.0,0.26689649]
["bitfinex-derivatives","BTCF0:USTF0",1744508482055,0.1167607,85690.0,85689.0,0.26689649]
["bitfinex-derivatives","BTCF0:USTF0",1744508482755,0.2038607,85690.0,85689.0,0.15017509]
["bitfinex-derivatives","BTCF0:USTF0",1744508483255,0.2038607,85690.0,85679.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1744508483256,0.08714,85690.0,85672.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744508483458,0.1167357,85679.0,85678.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744508484256,0.2038357,85679.0,85678.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1744508484653,0.2038357,85679.0,85678.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1744508484855,0.2038357,85679.0,85678.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1744508485360,0.4538357,85679.0,85678.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1744508485553,0.1167466,85671.0,85670.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1744508486055,0.4775466,85671.0,85670.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1744508486363,0.3608,85671.0,85670.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1744508486665,0.005,85708.0,85699.0,0.1167084]
["bitfinex-derivatives","BTCF0:USTF0",1744508486861,0.005,85708.0,85703.0,0.0583512]
["bitfinex-derivatives","BTCF0:USTF0",1744508487156,0.0418,85723.0,85722.0,0.1166771]
["bitfinex-derivatives","BTCF0:USTF0",1744508487365,0.0418,85723.0,85722.0,0.4774771]
["bitfinex-derivatives","BTCF0:USTF0",1744508487967,0.005,85734.0,85722.0,0.4774771]
["bitfinex-derivatives","BTCF0:USTF0",1744508487968,0.005,85734.0,85727.0,0.0583351]
["bitfinex-derivatives","BTCF0:USTF0",1744508488259,0.1348733,85770.0,85733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744508488561,0.0583708,85734.0,85722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744508488858,0.0583358,85726.0,85722.0,0.5491382]
["bitfinex-derivatives","BTCF0:USTF0",1744508489060,0.0583328,85731.0,85724.0,0.0583372]
["bitfinex-derivatives","BTCF0:USTF0",1744508489255,0.1166676,85729.0,85728.0,0.058334]
["bitfinex-derivatives","BTCF0:USTF0",1744508489454,0.1166717,85726.0,85725.0,0.058336]
["bitfinex-derivatives","BTCF0:USTF0",1744508489757,0.1166717,85726.0,85725.0,0.158336]
["bitfinex-derivatives","BTCF0:USTF0",1744508490353,0.1166717,85726.0,85725.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744508490554,0.1166717,85726.0,85725.0,0.220673]
["bitfinex-derivatives","BTCF0:USTF0",1744508490861,0.1166717,85726.0,85725.0,0.120673]
["bitfinex-derivatives","BTCF0:USTF0",1744508491058,0.1166717,85726.0,85725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744508491260,0.6108,85726.0,85714.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1744508491564,0.6108,85726.0,85719.0,0.00466638]
["bitfinex-derivatives","BTCF0:USTF0",1744508491565,0.1166798,85720.0,85719.0,0.00466638]
["bitfinex-derivatives","BTCF0:USTF0",1744508492256,0.0439,85721.0,85720.0,0.1166798]
["bitfinex-derivatives","BTCF0:USTF0",1744508492457,0.1166798,85720.0,85719.0,0.48214728]
["bitfinex-derivatives","BTCF0:USTF0",1744508492655,0.1578798,85720.0,85719.0,0.48214728]
["bitfinex-derivatives","BTCF0:USTF0",1744508494161,0.1578798,85720.0,85719.0,0.48314728]
["bitfinex-derivatives","BTCF0:USTF0",1744508494563,0.1578798,85720.0,85719.0,0.48614728]
["bitfinex-derivatives","BTCF0:USTF0",1744508496665,0.0412,85720.0,85719.0,0.48614728]
["bitfinex-derivatives","BTCF0:USTF0",1744508496866,4e-05,85721.0,85720.0,0.1166798]
["bitfinex-derivatives","BTCF0:USTF0",1744508497065,4e-05,85721.0,85720.0,0.1997798]
["bitfinex-derivatives","BTCF0:USTF0",1744508497265,0.1166785,85721.0,85720.0,0.2581192]
["bitfinex-derivatives","BTCF0:USTF0",1744508497470,0.1167185,85721.0,85720.0,0.2581192]
["bitfinex-derivatives","BTCF0:USTF0",1744508497665,0.1167185,85721.0,85720.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1744508498062,0.1166798,85720.0,85719.0,0.48614748]
["bitfinex-derivatives","BTCF0:USTF0",1744508498262,0.2056798,85720.0,85719.0,0.36946638]
["bitfinex-derivatives","BTCF0:USTF0",1744508498562,0.2056798,85720.0,85719.0,0.00866638]
["bitfinex-derivatives","BTCF0:USTF0",1744508499066,0.2056798,85720.0,85719.0,0.00766638]
["bitfinex-derivatives","BTCF0:USTF0",1744508499264,0.2056798,85720.0,85719.0,0.00466638]
["bitfinex-derivatives","BTCF0:USTF0",1744508499858,0.2056798,85720.0,85719.0,0.00766638]
["bitfinex-derivatives","BTCF0:USTF0",1744508500468,0.2056798,85720.0,85719.0,0.00866638]
["bitfinex-derivatives","BTCF0:USTF0",1744508501170,0.2056798,85720.0,85719.0,0.00566638]
["bitfinex-derivatives","BTCF0:USTF0",1744508502870,0.2056798,85720.0,85719.0,0.00466638]
["bitfinex-derivatives","BTCF0:USTF0",1744508503659,0.2066798,85720.0,85719.0,0.00466638]
["bitfinex-derivatives","BTCF0:USTF0",1744508505974,0.2946798,85720.0,85719.0,0.00466638]
["bitfinex-derivatives","BTCF0:USTF0",1744508506369,0.1167057,85701.0,85693.0,0.4821839]
["bitfinex-derivatives","BTCF0:USTF0",1744508506567,0.1167125,85696.0,85695.0,0.1167127]
["bitfinex-derivatives","BTCF0:USTF0",1744508506970,0.1167125,85696.0,85695.0,0.1614127]
["bitfinex-derivatives","BTCF0:USTF0",1744508507166,0.1167125,85696.0,85695.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1744508507366,0.1167125,85696.0,85695.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1744508507562,0.1167139,85695.0,85694.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1744508507872,0.1607139,85695.0,85694.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1744508508076,0.1607139,85695.0,85694.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1744508509266,0.1167139,85695.0,85694.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1744508509468,0.1167139,85695.0,85694.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1744508509968,0.1167139,85695.0,85694.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1744508512771,0.1167139,85695.0,85694.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1744508512972,0.1167139,85695.0,85694.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1744508515375,0.1167139,85695.0,85694.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1744508515575,0.1167139,85695.0,85694.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1744508515977,0.1167139,85695.0,85694.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1744508516281,0.1167139,85695.0,85694.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1744508518279,0.0583562,85697.0,85694.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1744508518476,0.0583539,85700.0,85694.0,0.512757]
["bitfinex-derivatives","BTCF0:USTF0",1744508518677,0.0583502,85705.0,85696.0,0.0583559]
["bitfinex-derivatives","BTCF0:USTF0",1744508518880,0.116703,85703.0,85702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744508519082,0.116703,85703.0,85702.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1744508519582,0.116743,85703.0,85702.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1744508520581,0.116743,85703.0,85702.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1744508520777,0.0583545,85699.0,85673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744508521079,0.1167234,85688.0,85686.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1744508522084,0.2082234,85688.0,85686.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1744508522279,0.2082234,85688.0,85687.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744508522783,0.2092234,85688.0,85687.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744508524285,0.0925,85688.0,85687.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744508524488,0.2092234,85688.0,85687.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744508524776,0.1177234,85688.0,85687.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744508524977,0.14731502,85702.0,85687.0,0.67080008]
["bitfinex-derivatives","BTCF0:USTF0",1744508525278,0.14731502,85702.0,85699.0,0.1167064]
["bitfinex-derivatives","BTCF0:USTF0",1744508525479,0.14731502,85702.0,85701.0,0.1167057]
["bitfinex-derivatives","BTCF0:USTF0",1744508525782,0.14735502,85702.0,85701.0,0.1167057]
["bitfinex-derivatives","BTCF0:USTF0",1744508526080,0.14735502,85702.0,85701.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1744508526380,0.14731502,85702.0,85701.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1744508526689,0.14735502,85702.0,85701.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1744508527177,0.14735502,85702.0,85701.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1744508527569,0.1167443,85702.0,85701.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1744508528079,0.14731502,85724.0,85711.0,0.1166921]
["bitfinex-derivatives","BTCF0:USTF0",1744508528273,0.1166806,85720.0,85711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744508528478,5.401e-05,85717.0,85715.0,0.1166859]
["bitfinex-derivatives","BTCF0:USTF0",1744508528671,0.1166823,85719.0,85716.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1744508528870,4e-05,85717.0,85716.0,0.2033845]
["bitfinex-derivatives","BTCF0:USTF0",1744508529280,0.14731502,85724.0,85720.0,0.1156792]
["bitfinex-derivatives","BTCF0:USTF0",1744508529479,0.26398942,85724.0,85723.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1744508529681,0.26398942,85724.0,85723.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1744508530078,0.26398942,85724.0,85723.0,0.4734758]
["bitfinex-derivatives","BTCF0:USTF0",1744508530383,0.26398942,85724.0,85723.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1744508531084,0.26398942,85724.0,85723.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1744508531780,0.26398942,85724.0,85723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744508531988,0.2047744,85724.0,85723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744508532184,0.2047744,85724.0,85723.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744508532878,0.2047744,85724.0,85723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744508533079,0.1166853,85716.0,85715.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1744508534077,0.1166853,85716.0,85715.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1744508534578,0.1166853,85716.0,85715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744508534777,0.1166935,85710.0,85709.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1744508535682,0.1619935,85710.0,85709.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1744508535878,0.1619935,85710.0,85709.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1744508536075,0.1619935,85710.0,85709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744508536282,0.1166948,85709.0,85708.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1744508536583,0.1591948,85709.0,85708.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1744508538477,0.1166948,85709.0,85708.0,0.00217498]
["bitfinex-derivatives","BTCF0:USTF0",1744508538683,0.1167348,85709.0,85708.0,0.00217498]
["bitfinex-derivatives","BTCF0:USTF0",1744508539593,0.2040348,85709.0,85708.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1744508540485,0.2040348,85709.0,85708.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744508540685,0.1167152,85694.0,85678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744508540897,0.1167152,85694.0,85683.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1744508541391,0.1167289,85684.0,85683.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1744508542396,0.2040289,85684.0,85683.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1744508544190,0.2040289,85684.0,85683.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1744508545093,0.1167289,85684.0,85683.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1744508545694,0.11689298,85692.0,85691.0,0.1167193]
["bitfinex-derivatives","BTCF0:USTF0",1744508545890,0.00017498,85692.0,85691.0,0.4775193]
["bitfinex-derivatives","BTCF0:USTF0",1744508546086,0.11689298,85692.0,85691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744508546493,0.11693298,85692.0,85691.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1744508547690,0.11693298,85692.0,85691.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1744508547897,0.11793298,85692.0,85691.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1744508548789,0.11789298,85692.0,85691.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1744508548994,0.11793298,85692.0,85691.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1744508549190,0.11793298,85692.0,85691.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1744508550293,0.11693298,85692.0,85691.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1744508551093,0.11689298,85692.0,85691.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1744508551487,0.11693298,85692.0,85691.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1744508551900,0.00021498,85692.0,85691.0,0.5755193]
["bitfinex-derivatives","BTCF0:USTF0",1744508552093,0.00021498,85692.0,85691.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1744508552491,0.00021498,85692.0,85691.0,0.5755193]
["bitfinex-derivatives","BTCF0:USTF0",1744508552696,0.00021498,85692.0,85691.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1744508552894,0.00021498,85692.0,85691.0,0.5755193]
["bitfinex-derivatives","BTCF0:USTF0",1744508553093,0.11693298,85692.0,85691.0,0.5755193]
["bitfinex-derivatives","BTCF0:USTF0",1744508553491,0.00021498,85692.0,85691.0,0.5755193]
["bitfinex-derivatives","BTCF0:USTF0",1744508554495,7.291e-05,85710.0,85696.0,0.0583559]
["bitfinex-derivatives","BTCF0:USTF0",1744508554695,0.1166776,85723.0,85722.0,0.1166769]
["bitfinex-derivatives","BTCF0:USTF0",1744508555195,0.0429,85733.0,85718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744508555399,0.0583318,85732.0,85724.0,0.1166744]
["bitfinex-derivatives","BTCF0:USTF0",1744508555603,0.0583327,85731.0,85724.0,0.1166744]
["bitfinex-derivatives","BTCF0:USTF0",1744508555900,0.14735502,85725.0,85724.0,0.1166744]
["bitfinex-derivatives","BTCF0:USTF0",1744508556098,0.14735502,85725.0,85724.0,0.2025744]
["bitfinex-derivatives","BTCF0:USTF0",1744508556298,0.14735502,85725.0,85724.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1744508556299,0.26402802,85725.0,85724.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1744508556690,0.116713,85725.0,85724.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1744508557690,4e-05,85725.0,85724.0,0.2025744]
["bitfinex-derivatives","BTCF0:USTF0",1744508557895,4e-05,85725.0,85724.0,0.5763744]
["bitfinex-derivatives","BTCF0:USTF0",1744508558095,0.1166694,85728.0,85727.0,0.1166703]
["bitfinex-derivatives","BTCF0:USTF0",1744508558694,0.35244365,85730.0,85729.0,0.1166676]
["bitfinex-derivatives","BTCF0:USTF0",1744508558898,0.1166699,85728.0,85727.0,0.1166694]
["bitfinex-derivatives","BTCF0:USTF0",1744508559095,0.1166717,85726.0,85725.0,0.0583359]
["bitfinex-derivatives","BTCF0:USTF0",1744508559294,0.1166717,85726.0,85725.0,0.1023359]
["bitfinex-derivatives","BTCF0:USTF0",1744508560804,0.1166717,85726.0,85725.0,0.1043359]
["bitfinex-derivatives","BTCF0:USTF0",1744508560996,0.1166717,85726.0,85725.0,0.1083359]
["bitfinex-derivatives","BTCF0:USTF0",1744508561596,0.058335,85728.0,85727.0,0.1166703]
["bitfinex-derivatives","BTCF0:USTF0",1744508563511,0.0001749,85733.0,85732.0,0.1166635]
["bitfinex-derivatives","BTCF0:USTF0",1744508563713,0.0001749,85733.0,85732.0,0.4774635]
["bitfinex-derivatives","BTCF0:USTF0",1744508564010,0.0002149,85733.0,85732.0,0.4774635]
["bitfinex-derivatives","BTCF0:USTF0",1744508564805,0.116877,85733.0,85732.0,0.4774635]
["bitfinex-derivatives","BTCF0:USTF0",1744508565003,0.116877,85733.0,85732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744508565200,0.207377,85733.0,85732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744508565402,0.116673,85725.0,85716.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1744508565907,0.116673,85725.0,85717.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1744508566306,0.207173,85725.0,85717.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1744508566908,0.207213,85725.0,85724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744508567523,0.207213,85725.0,85724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744508567813,0.207213,85725.0,85724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744508568117,0.1166839,85717.0,85716.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1744508568407,0.1166839,85717.0,85716.0,0.12017498]
["bitfinex-derivatives","BTCF0:USTF0",1744508568806,0.2041839,85717.0,85716.0,0.12017498]
["bitfinex-derivatives","BTCF0:USTF0",1744508569007,0.2887439,85717.0,85716.0,0.12017498]
["bitfinex-derivatives","BTCF0:USTF0",1744508570409,0.2897439,85717.0,85716.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1744508574207,0.2887439,85717.0,85716.0,0.00117498]
["bitfinex-derivatives","BTCF0:USTF0",1744508575219,0.2887839,85717.0,85716.0,0.00117498]
["bitfinex-derivatives","BTCF0:USTF0",1744508576117,0.2887439,85717.0,85716.0,0.00117498]
["bitfinex-derivatives","BTCF0:USTF0",1744508576318,0.2052239,85717.0,85716.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1744508576710,0.2051839,85717.0,85716.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1744508577023,0.2042239,85717.0,85716.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1744508577519,0.2042239,85717.0,85716.0,0.00317498]
["bitfinex-derivatives","BTCF0:USTF0",1744508578327,0.1167239,85717.0,85716.0,0.00317498]
["bitfinex-derivatives","BTCF0:USTF0",1744508578520,4e-05,85717.0,85716.0,0.11986028]
["bitfinex-derivatives","BTCF0:USTF0",1744508578721,0.1166829,85718.0,85717.0,0.1750225]
["bitfinex-derivatives","BTCF0:USTF0",1744508578918,0.1166839,85717.0,85716.0,0.08777498]
["bitfinex-derivatives","BTCF0:USTF0",1744508579126,0.1166839,85717.0,85716.0,0.09077498]
["bitfinex-derivatives","BTCF0:USTF0",1744508579623,0.1166839,85717.0,85716.0,0.09277498]
["bitfinex-derivatives","BTCF0:USTF0",1744508579820,0.1166839,85717.0,85716.0,0.09177498]
["bitfinex-derivatives","BTCF0:USTF0",1744508580623,0.1166839,85717.0,85716.0,0.09377498]
["bitfinex-derivatives","BTCF0:USTF0",1744508581221,0.15913933,85726.0,85716.0,0.09377498]
["bitfinex-derivatives","BTCF0:USTF0",1744508581222,0.14798415,85729.0,85716.0,0.09377498]
["bitfinex-derivatives","BTCF0:USTF0",1744508581422,0.1166703,85727.0,85726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744508581624,0.20631855,85729.0,85726.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1744508581814,0.1167103,85727.0,85726.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1744508582622,0.1167103,85727.0,85726.0,0.5637717]
["bitfinex-derivatives","BTCF0:USTF0",1744508582823,0.1167103,85727.0,85726.0,0.5667717]
["bitfinex-derivatives","BTCF0:USTF0",1744508583322,0.1167103,85727.0,85726.0,0.5687717]
["bitfinex-derivatives","BTCF0:USTF0",1744508583823,0.1167103,85727.0,85726.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1744508585015,0.1167103,85727.0,85726.0,0.5687717]
["bitfinex-derivatives","BTCF0:USTF0",1744508585323,0.1167103,85727.0,85726.0,0.5697717]
["bitfinex-derivatives","BTCF0:USTF0",1744508591849,4e-05,85727.0,85726.0,0.5697717]
["bitfinex-derivatives","BTCF0:USTF0",1744508592241,0.0001749,85733.0,85726.0,0.5697717]
["bitfinex-derivatives","BTCF0:USTF0",1744508592242,0.1166697,85728.0,85726.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1744508592546,0.1166703,85727.0,85726.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1744508592747,0.1625703,85727.0,85726.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1744508592948,0.1166826,85718.0,85717.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1744508593137,0.1166826,85718.0,85717.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1744508593337,0.12047933,85727.0,85726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744508593549,0.1042356,85727.0,85726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744508593850,0.1166826,85718.0,85717.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1744508594051,0.1166826,85718.0,85717.0,0.2055839]
["bitfinex-derivatives","BTCF0:USTF0",1744508594237,4e-05,85727.0,85717.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1744508594438,4e-05,85727.0,85726.0,0.1166717]
["bitfinex-derivatives","BTCF0:USTF0",1744508594641,0.1166703,85727.0,85726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744508594840,0.1167103,85727.0,85726.0,0.2091717]
["bitfinex-derivatives","BTCF0:USTF0",1744508595046,0.1167103,85727.0,85726.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1744508595250,4e-05,85727.0,85726.0,0.2091717]
["bitfinex-derivatives","BTCF0:USTF0",1744508595440,0.1167103,85727.0,85726.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1744508595644,0.1167103,85727.0,85726.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1744508595947,4e-05,85727.0,85726.0,0.2101717]
["bitfinex-derivatives","BTCF0:USTF0",1744508596150,0.1166667,85730.0,85729.0,0.1166676]
["bitfinex-derivatives","BTCF0:USTF0",1744508596353,0.1166689,85728.0,85727.0,0.0583349]
["bitfinex-derivatives","BTCF0:USTF0",1744508596544,0.1166689,85728.0,85727.0,0.1042349]
["bitfinex-derivatives","BTCF0:USTF0",1744508597643,0.1166689,85728.0,85727.0,0.1062349]
["bitfinex-derivatives","BTCF0:USTF0",1744508597845,0.1166675,85730.0,85729.0,0.1166666]
["bitfinex-derivatives","BTCF0:USTF0",1744508598248,0.0001749,85733.0,85732.0,0.1166635]
["bitfinex-derivatives","BTCF0:USTF0",1744508598449,0.0001749,85733.0,85732.0,0.4774635]
["bitfinex-derivatives","BTCF0:USTF0",1744508598756,0.10539941,85740.0,85733.0,0.058331]
["bitfinex-derivatives","BTCF0:USTF0",1744508598757,7.291e-05,85740.0,85733.0,0.058331]
["bitfinex-derivatives","BTCF0:USTF0",1744508599054,0.00017133,85749.0,85746.0,0.1166445]
["bitfinex-derivatives","BTCF0:USTF0",1744508599254,0.1166371,85752.0,85746.0,0.4874445]
["bitfinex-derivatives","BTCF0:USTF0",1744508599556,0.17748385,85747.0,85746.0,0.4874445]
["bitfinex-derivatives","BTCF0:USTF0",1744508599743,0.17748385,85747.0,85746.0,0.49620952]
["bitfinex-derivatives","BTCF0:USTF0",1744508599944,0.17748385,85747.0,85746.0,0.55330952]
["bitfinex-derivatives","BTCF0:USTF0",1744508600255,0.01533746,85747.0,85746.0,1.21780952]
["bitfinex-derivatives","BTCF0:USTF0",1744508600742,0.01633746,85747.0,85746.0,1.21780952]
["bitfinex-derivatives","BTCF0:USTF0",1744508600945,0.01937746,85747.0,85746.0,1.21780952]
["bitfinex-derivatives","BTCF0:USTF0",1744508601343,0.01633746,85747.0,85746.0,1.21780952]
["bitfinex-derivatives","BTCF0:USTF0",1744508601548,0.01637746,85747.0,85746.0,1.21780952]
["bitfinex-derivatives","BTCF0:USTF0",1744508601744,0.00104,85747.0,85746.0,1.21780952]
["bitfinex-derivatives","BTCF0:USTF0",1744508603052,4e-05,85747.0,85746.0,0.96780952]
["bitfinex-derivatives","BTCF0:USTF0",1744508603253,4e-05,85747.0,85746.0,1.21780952]
["bitfinex-derivatives","BTCF0:USTF0",1744508603643,5.401e-05,85759.0,85758.0,0.1166281]
["bitfinex-derivatives","BTCF0:USTF0",1744508603843,5.401e-05,85759.0,85758.0,0.6474281]
["bitfinex-derivatives","BTCF0:USTF0",1744508604052,5.401e-05,85759.0,85758.0,0.9817881]
["bitfinex-derivatives","BTCF0:USTF0",1744508604250,0.12359955,85760.0,85759.0,0.1166268]
["bitfinex-derivatives","BTCF0:USTF0",1744508604550,0.24022495,85760.0,85759.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744508604952,0.12359955,85760.0,85759.0,0.6274268]
["bitfinex-derivatives","BTCF0:USTF0",1744508605149,0.12359955,85760.0,85759.0,0.6719268]
["bitfinex-derivatives","BTCF0:USTF0",1744508606162,0.005,85760.0,85759.0,0.6719268]
["bitfinex-derivatives","BTCF0:USTF0",1744508607059,0.005,85760.0,85759.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744508607260,0.1216254,85760.0,85759.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744508607756,0.1699254,85760.0,85759.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744508607955,0.1699254,85760.0,85759.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1744508608262,0.116639,85750.0,85749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744508608457,0.116639,85750.0,85749.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744508608652,0.727439,85750.0,85749.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744508608847,0.116654,85739.0,85738.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1744508609055,0.116654,85739.0,85731.0,0.23721799]
["bitfinex-derivatives","BTCF0:USTF0",1744508609056,0.1166553,85738.0,85731.0,0.23721799]
["bitfinex-derivatives","BTCF0:USTF0",1744508609256,0.2126553,85738.0,85731.0,0.23721799]
["bitfinex-derivatives","BTCF0:USTF0",1744508609449,0.4626553,85738.0,85731.0,0.23721799]
["bitfinex-derivatives","BTCF0:USTF0",1744508609648,0.8234553,85738.0,85737.0,0.10531349]
["bitfinex-derivatives","BTCF0:USTF0",1744508609852,0.1750142,85723.0,85722.0,0.1166764]
["bitfinex-derivatives","BTCF0:USTF0",1744508610559,0.1166798,85720.0,85719.0,0.00466638]
["bitfinex-derivatives","BTCF0:USTF0",1744508610860,0.1166798,85720.0,85719.0,0.18466638]
["bitfinex-derivatives","BTCF0:USTF0",1744508611055,0.1166853,85716.0,85715.0,0.10531349]
["bitfinex-derivatives","BTCF0:USTF0",1744508612963,0.1166853,85716.0,85715.0,0.10831349]
["bitfinex-derivatives","BTCF0:USTF0",1744508613166,0.2092853,85716.0,85715.0,0.10831349]
["bitfinex-derivatives","BTCF0:USTF0",1744508613467,0.2092853,85716.0,85715.0,0.11231349]
["bitfinex-derivatives","BTCF0:USTF0",1744508613664,0.2092853,85716.0,85715.0,0.10931349]
["bitfinex-derivatives","BTCF0:USTF0",1744508613967,0.2122853,85716.0,85715.0,0.10531349]
["bitfinex-derivatives","BTCF0:USTF0",1744508614263,0.1166866,85715.0,85714.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1744508614648,0.2092866,85715.0,85714.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1744508615861,0.2919266,85715.0,85714.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1744508616166,0.2919666,85715.0,85714.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1744508616359,0.2929666,85715.0,85714.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1744508617468,0.1167152,85694.0,85691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744508617667,0.1167152,85694.0,85693.0,0.0746678]
["bitfinex-derivatives","BTCF0:USTF0",1744508617959,0.3608,85701.0,85700.0,0.1167071]
["bitfinex-derivatives","BTCF0:USTF0",1744508618159,0.3608,85715.0,85707.0,0.0583484]
["bitfinex-derivatives","BTCF0:USTF0",1744508618358,0.1166948,85709.0,85708.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1744508619455,7.291e-05,85724.0,85708.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1744508619661,0.3608,85715.0,85709.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1744508619865,0.36084,85715.0,85714.0,0.116688]
["bitfinex-derivatives","BTCF0:USTF0",1744508620055,0.36084,85715.0,85714.0,0.136688]
["bitfinex-derivatives","BTCF0:USTF0",1744508620255,0.0438,85728.0,85714.0,0.136688]
["bitfinex-derivatives","BTCF0:USTF0",1744508620256,0.0583379,85723.0,85719.0,0.1166812]
["bitfinex-derivatives","BTCF0:USTF0",1744508620461,0.1166791,85721.0,85719.0,0.1266812]
["bitfinex-derivatives","BTCF0:USTF0",1744508620656,0.1166791,85721.0,85719.0,0.5835812]
["bitfinex-derivatives","BTCF0:USTF0",1744508620854,0.11685478,85720.0,85719.0,0.5835812]
["bitfinex-derivatives","BTCF0:USTF0",1744508622063,0.00017498,85720.0,85719.0,0.5835812]
["bitfinex-derivatives","BTCF0:USTF0",1744508622671,0.00117498,85720.0,85719.0,0.5835812]
["bitfinex-derivatives","BTCF0:USTF0",1744508627072,0.00117498,85720.0,85719.0,0.5935812]
["bitfinex-derivatives","BTCF0:USTF0",1744508627461,0.00121498,85720.0,85719.0,0.5935812]
["bitfinex-derivatives","BTCF0:USTF0",1744508627661,0.00021498,85720.0,85719.0,0.5935812]
["bitfinex-derivatives","BTCF0:USTF0",1744508631377,0.11689478,85720.0,85719.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1744508631578,0.11689478,85720.0,85719.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744508631773,0.1166907,85712.0,85702.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1744508631970,0.116703,85703.0,85702.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1744508632476,0.0974,85704.0,85702.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1744508632675,0.0974,85704.0,85702.0,0.11687878]
["bitfinex-derivatives","BTCF0:USTF0",1744508632976,0.0974,85704.0,85703.0,0.213903]
["bitfinex-derivatives","BTCF0:USTF0",1744508633179,0.1167416,85704.0,85703.0,0.213903]
["bitfinex-derivatives","BTCF0:USTF0",1744508633370,0.1167416,85704.0,85703.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1744508633775,4e-05,85704.0,85703.0,0.213903]
["bitfinex-derivatives","BTCF0:USTF0",1744508633980,4e-05,85704.0,85703.0,0.223903]
["bitfinex-derivatives","BTCF0:USTF0",1744508634379,4e-05,85704.0,85703.0,0.269103]
["bitfinex-derivatives","BTCF0:USTF0",1744508634770,5.401e-05,85709.0,85708.0,0.1166962]
["bitfinex-derivatives","BTCF0:USTF0",1744508634974,5.401e-05,85709.0,85708.0,0.1266962]
["bitfinex-derivatives","BTCF0:USTF0",1744508635169,0.1166948,85709.0,85708.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744508635377,0.1167348,85709.0,85708.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744508635673,0.1167348,85709.0,85703.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1744508635674,0.1167016,85704.0,85703.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1744508635980,0.1167016,85704.0,85703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744508636178,0.25,85704.0,85694.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1744508636483,0.1167152,85694.0,85687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508636682,0.1167152,85694.0,85684.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1744508636871,0.1167152,85694.0,85685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508637275,0.2117152,85694.0,85685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508637577,0.2127152,85694.0,85685.0,0.00021498]
["bitfinex-derivatives","BTCF0:USTF0",1744508638771,0.1177152,85694.0,85685.0,0.00021498]
["bitfinex-derivatives","BTCF0:USTF0",1744508638975,0.1187152,85694.0,85685.0,0.00021498]
["bitfinex-derivatives","BTCF0:USTF0",1744508639178,0.1177152,85694.0,85687.0,0.1167245]
["bitfinex-derivatives","BTCF0:USTF0",1744508639379,0.1167152,85694.0,85688.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1744508639585,0.1177152,85694.0,85689.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1744508639771,0.001,85694.0,85688.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1744508640081,0.001,85694.0,85688.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1744508640082,0.1177152,85694.0,85688.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1744508640273,0.001,85694.0,85689.0,0.1033609]
["bitfinex-derivatives","BTCF0:USTF0",1744508640474,0.001,85694.0,85693.0,0.0146678]
["bitfinex-derivatives","BTCF0:USTF0",1744508640679,0.1167552,85694.0,85693.0,0.0146678]
["bitfinex-derivatives","BTCF0:USTF0",1744508640874,0.1167552,85694.0,85693.0,0.1094678]
["bitfinex-derivatives","BTCF0:USTF0",1744508641382,0.1167552,85694.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744508641583,0.0583585,85693.0,85678.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508641883,0.1167493,85669.0,85668.0,0.05871871]
["bitfinex-derivatives","BTCF0:USTF0",1744508642086,0.1167493,85669.0,85668.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1744508642479,0.1167493,85669.0,85668.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1744508642677,0.2097493,85669.0,85668.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1744508643074,0.44344,85675.0,85668.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1744508643278,0.095,85674.0,85668.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1744508643476,0.1167893,85669.0,85668.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1744508643681,0.1167893,85669.0,85668.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1744508643882,0.1167893,85669.0,85668.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1744508644387,0.1167893,85669.0,85668.0,0.2641907]
["bitfinex-derivatives","BTCF0:USTF0",1744508644685,4e-05,85669.0,85668.0,0.2641907]
["bitfinex-derivatives","BTCF0:USTF0",1744508645382,0.1167459,85672.0,85671.0,0.1167466]
["bitfinex-derivatives","BTCF0:USTF0",1744508645588,0.0583713,85674.0,85671.0,0.1367466]
["bitfinex-derivatives","BTCF0:USTF0",1744508645783,0.0583713,85674.0,85672.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1744508645985,0.0583713,85674.0,85672.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1744508646376,0.0476,85673.0,85672.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1744508646576,0.0952,85673.0,85672.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1744508646887,0.2119442,85673.0,85672.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1744508647387,0.1167452,85672.0,85671.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744508647587,0.2119452,85672.0,85671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744508647983,0.0952,85672.0,85671.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744508648179,0.3608,85675.0,85671.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744508648486,0.00017509,85677.0,85676.0,0.1167398]
["bitfinex-derivatives","BTCF0:USTF0",1744508648689,0.07457933,85700.0,85676.0,0.4291694]
["bitfinex-derivatives","BTCF0:USTF0",1744508648990,0.0938,85698.0,85693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744508649285,0.08228,85704.0,85699.0,0.1167076]
["bitfinex-derivatives","BTCF0:USTF0",1744508649491,0.08228,85704.0,85700.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1744508649679,0.08228,85704.0,85703.0,0.116703]
["bitfinex-derivatives","BTCF0:USTF0",1744508649880,0.08228,85704.0,85701.0,0.1167049]
["bitfinex-derivatives","BTCF0:USTF0",1744508650081,0.1989825,85704.0,85701.0,0.1167049]
["bitfinex-derivatives","BTCF0:USTF0",1744508650283,0.116703,85703.0,85702.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1744508650479,0.116703,85703.0,85693.0,0.36097509]
["bitfinex-derivatives","BTCF0:USTF0",1744508650480,0.1167152,85694.0,85693.0,0.36097509]
["bitfinex-derivatives","BTCF0:USTF0",1744508650684,0.1167152,85694.0,85693.0,0.48097509]
["bitfinex-derivatives","BTCF0:USTF0",1744508651883,0.1627152,85694.0,85693.0,0.48097509]
["bitfinex-derivatives","BTCF0:USTF0",1744508652088,0.16384693,85694.0,85693.0,0.48097509]
["bitfinex-derivatives","BTCF0:USTF0",1744508652986,0.16884693,85694.0,85693.0,0.48097509]
["bitfinex-derivatives","BTCF0:USTF0",1744508653592,0.00613173,85694.0,85693.0,0.59769169]
["bitfinex-derivatives","BTCF0:USTF0",1744508654688,0.00617173,85694.0,85693.0,0.59769169]
["bitfinex-derivatives","BTCF0:USTF0",1744508655188,0.00613173,85694.0,85693.0,0.59769169]
["bitfinex-derivatives","BTCF0:USTF0",1744508655494,0.005,85694.0,85693.0,0.59769169]
["bitfinex-derivatives","BTCF0:USTF0",1744508655890,0.00613173,85694.0,85693.0,0.59769169]
["bitfinex-derivatives","BTCF0:USTF0",1744508658294,0.00617173,85694.0,85693.0,0.60769169]
["bitfinex-derivatives","BTCF0:USTF0",1744508660295,0.00505401,85708.0,85707.0,0.1166975]
["bitfinex-derivatives","BTCF0:USTF0",1744508660494,0.005,85708.0,85707.0,0.4774975]
["bitfinex-derivatives","BTCF0:USTF0",1744508660694,0.00504,85708.0,85707.0,0.4774975]
["bitfinex-derivatives","BTCF0:USTF0",1744508661305,0.00504,85708.0,85707.0,0.5724975]
["bitfinex-derivatives","BTCF0:USTF0",1744508661594,0.01,85708.0,85707.0,0.5724975]
["bitfinex-derivatives","BTCF0:USTF0",1744508661999,0.01004,85708.0,85707.0,0.5724975]
["bitfinex-derivatives","BTCF0:USTF0",1744508662196,0.1267362,85708.0,85707.0,0.5724975]
["bitfinex-derivatives","BTCF0:USTF0",1744508662385,0.01004,85708.0,85707.0,0.5724975]
["bitfinex-derivatives","BTCF0:USTF0",1744508663098,0.01004,85708.0,85707.0,0.5824975]
["bitfinex-derivatives","BTCF0:USTF0",1744508664093,0.01,85708.0,85707.0,0.5824975]
["bitfinex-derivatives","BTCF0:USTF0",1744508664287,0.01004,85708.0,85707.0,0.5824975]
["bitfinex-derivatives","BTCF0:USTF0",1744508665408,0.00303678,85708.0,85707.0,0.5924975]
["bitfinex-derivatives","BTCF0:USTF0",1744508665594,0.00299678,85708.0,85707.0,0.5924975]
["bitfinex-derivatives","BTCF0:USTF0",1744508665794,0.00303678,85708.0,85707.0,0.9532975]
["bitfinex-derivatives","BTCF0:USTF0",1744508667291,0.00303678,85708.0,85707.0,0.96183483]
["bitfinex-derivatives","BTCF0:USTF0",1744508671893,8e-08,85708.0,85707.0,0.96183483]
["bitfinex-derivatives","BTCF0:USTF0",1744508672090,0.00017509,85711.0,85710.0,0.1166935]
["bitfinex-derivatives","BTCF0:USTF0",1744508672296,0.00017509,85711.0,85710.0,0.3266935]
["bitfinex-derivatives","BTCF0:USTF0",1744508673312,0.00017509,85711.0,85710.0,0.4089735]
["bitfinex-derivatives","BTCF0:USTF0",1744508673793,0.00017509,85711.0,85710.0,0.3266935]
["bitfinex-derivatives","BTCF0:USTF0",1744508673994,0.00017509,85711.0,85710.0,0.3326935]
["bitfinex-derivatives","BTCF0:USTF0",1744508674395,0.00017509,85711.0,85710.0,0.3456935]
["bitfinex-derivatives","BTCF0:USTF0",1744508674796,0.00017509,85711.0,85710.0,0.3356935]
["bitfinex-derivatives","BTCF0:USTF0",1744508674992,0.00017509,85711.0,85710.0,0.3406935]
["bitfinex-derivatives","BTCF0:USTF0",1744508681206,9e-08,85711.0,85710.0,0.3406935]
["bitfinex-derivatives","BTCF0:USTF0",1744508681405,9e-08,85711.0,85710.0,0.7551935]
["bitfinex-derivatives","BTCF0:USTF0",1744508681612,0.0056,85730.0,85729.0,0.1166676]
["bitfinex-derivatives","BTCF0:USTF0",1744508681910,0.0056,85730.0,85729.0,0.6674676]
["bitfinex-derivatives","BTCF0:USTF0",1744508683301,0.0056,85730.0,85729.0,0.6734676]
["bitfinex-derivatives","BTCF0:USTF0",1744508683911,0.0056,85730.0,85729.0,0.6764676]
["bitfinex-derivatives","BTCF0:USTF0",1744508684210,1e-07,85730.0,85729.0,1.3409676]
["bitfinex-derivatives","BTCF0:USTF0",1744508684428,0.0498,85753.0,85752.0,0.1166363]
["bitfinex-derivatives","BTCF0:USTF0",1744508684605,0.14815215,85762.0,85759.0,0.1166268]
["bitfinex-derivatives","BTCF0:USTF0",1744508684799,0.0473,85761.0,85759.0,0.2266268]
["bitfinex-derivatives","BTCF0:USTF0",1744508685097,0.0971,85761.0,85759.0,0.2266268]
["bitfinex-derivatives","BTCF0:USTF0",1744508685303,0.00504,85760.0,85759.0,0.2266268]
["bitfinex-derivatives","BTCF0:USTF0",1744508685499,0.10144,85760.0,85759.0,0.2266268]
["bitfinex-derivatives","BTCF0:USTF0",1744508685703,0.10144,85760.0,85759.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744508685704,0.4680654,85760.0,85759.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744508686107,0.8288654,85760.0,85759.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744508688612,0.5788654,85760.0,85759.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744508690013,0.8288654,85760.0,85759.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744508690311,0.8288654,85760.0,85751.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1744508690312,0.1166363,85752.0,85751.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1744508691005,0.2147363,85752.0,85751.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1744508691407,0.2147363,85752.0,85751.0,0.00117499]
["bitfinex-derivatives","BTCF0:USTF0",1744508691610,0.0981,85752.0,85751.0,0.00117499]
["bitfinex-derivatives","BTCF0:USTF0",1744508691906,0.0981,85752.0,85751.0,0.11781269]
["bitfinex-derivatives","BTCF0:USTF0",1744508692106,0.005,85760.0,85759.0,0.1166268]
["bitfinex-derivatives","BTCF0:USTF0",1744508692306,0.005,85760.0,85759.0,0.4874268]
["bitfinex-derivatives","BTCF0:USTF0",1744508692506,0.005,85760.0,85759.0,0.5836268]
["bitfinex-derivatives","BTCF0:USTF0",1744508692711,0.1216254,85760.0,85759.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744508693802,0.1216254,85760.0,85759.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744508695618,0.2151254,85760.0,85759.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744508695805,0.2151254,85760.0,85759.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744508697014,0.0985,85760.0,85759.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744508697209,0.0985,85760.0,85759.0,0.4884268]
["bitfinex-derivatives","BTCF0:USTF0",1744508697413,0.2151254,85760.0,85759.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1744508697913,0.09854,85760.0,85759.0,0.4884268]
["bitfinex-derivatives","BTCF0:USTF0",1744508701116,0.2151654,85760.0,85759.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1744508701313,0.2151654,85760.0,85759.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744508701518,0.1166363,85752.0,85740.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1744508701820,0.1166363,85752.0,85751.0,0.11017499]
["bitfinex-derivatives","BTCF0:USTF0",1744508702208,0.2139363,85752.0,85751.0,0.11017499]
["bitfinex-derivatives","BTCF0:USTF0",1744508702414,0.2139363,85752.0,85751.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1744508702627,0.3473,85752.0,85722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744508702918,0.3473,85752.0,85726.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744508702919,0.4774703,85727.0,85726.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744508703719,0.4774703,85727.0,85710.0,0.0583461]
["bitfinex-derivatives","BTCF0:USTF0",1744508703720,0.1166798,85720.0,85718.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1744508703917,0.4774798,85720.0,85718.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1744508704512,0.5740798,85720.0,85718.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1744508705017,0.5740798,85720.0,85719.0,0.01066638]
["bitfinex-derivatives","BTCF0:USTF0",1744508705219,0.5740798,85720.0,85719.0,0.01366638]
["bitfinex-derivatives","BTCF0:USTF0",1744508706015,0.0583426,85717.0,85689.0,0.0584333]
["bitfinex-derivatives","BTCF0:USTF0",1744508706216,0.4775071,85700.0,85699.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744508706417,0.4775071,85700.0,85699.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744508707119,0.5731071,85700.0,85699.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744508707419,0.5731071,85700.0,85699.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744508707626,0.1167152,85694.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744508707824,0.1167152,85694.0,85693.0,0.1746678]
["bitfinex-derivatives","BTCF0:USTF0",1744508708327,0.1167152,85694.0,85693.0,0.1747078]
["bitfinex-derivatives","BTCF0:USTF0",1744508708532,0.1648152,85694.0,85693.0,0.1747078]
["bitfinex-derivatives","BTCF0:USTF0",1744508709127,0.1648152,85694.0,85693.0,0.1746678]
["bitfinex-derivatives","BTCF0:USTF0",1744508709427,0.1648152,85694.0,85693.0,0.1747078]
["bitfinex-derivatives","BTCF0:USTF0",1744508709927,0.1648152,85694.0,85693.0,0.1787078]
["bitfinex-derivatives","BTCF0:USTF0",1744508710127,0.1648152,85694.0,85693.0,0.1837078]
["bitfinex-derivatives","BTCF0:USTF0",1744508711129,0.0475,85695.0,85693.0,0.1837078]
["bitfinex-derivatives","BTCF0:USTF0",1744508711130,4e-05,85715.0,85693.0,0.9059878]
["bitfinex-derivatives","BTCF0:USTF0",1744508711422,1e-08,85721.0,85720.0,0.1166798]
["bitfinex-derivatives","BTCF0:USTF0",1744508711621,0.0461,85759.0,85733.0,0.1166621]
["bitfinex-derivatives","BTCF0:USTF0",1744508711822,0.0457,85759.0,85758.0,0.1166281]
["bitfinex-derivatives","BTCF0:USTF0",1744508712220,0.1166296,85757.0,85756.0,0.1166301]
["bitfinex-derivatives","BTCF0:USTF0",1744508712421,0.1166296,85757.0,85756.0,0.1658301]
["bitfinex-derivatives","BTCF0:USTF0",1744508712624,0.1623271,85759.0,85758.0,0.1166281]
["bitfinex-derivatives","BTCF0:USTF0",1744508712917,0.1623671,85759.0,85758.0,0.1166281]
["bitfinex-derivatives","BTCF0:USTF0",1744508713531,4e-05,85759.0,85758.0,0.1166281]
["bitfinex-derivatives","BTCF0:USTF0",1744508713726,4e-05,85759.0,85758.0,0.5474281]
["bitfinex-derivatives","BTCF0:USTF0",1744508714324,0.005,85760.0,85759.0,0.1166268]
["bitfinex-derivatives","BTCF0:USTF0",1744508714624,0.005,85760.0,85759.0,0.3245268]
["bitfinex-derivatives","BTCF0:USTF0",1744508714929,0.005,85760.0,85759.0,0.3694268]
["bitfinex-derivatives","BTCF0:USTF0",1744508715523,0.00504,85760.0,85759.0,0.3694268]
["bitfinex-derivatives","BTCF0:USTF0",1744508715715,0.005,85760.0,85759.0,0.3694268]
["bitfinex-derivatives","BTCF0:USTF0",1744508715915,0.00504,85760.0,85759.0,0.3694268]
["bitfinex-derivatives","BTCF0:USTF0",1744508718718,0.18144,85800.0,85767.0,0.5830736]
["bitfinex-derivatives","BTCF0:USTF0",1744508718930,7.291e-05,85791.0,85785.0,0.8381914]
["bitfinex-derivatives","BTCF0:USTF0",1744508719121,7.291e-05,85791.0,85785.0,0.8481914]
["bitfinex-derivatives","BTCF0:USTF0",1744508719433,0.00504,85786.0,85785.0,0.8581914]
["bitfinex-derivatives","BTCF0:USTF0",1744508719626,0.005,85786.0,85785.0,0.86999143]
["bitfinex-derivatives","BTCF0:USTF0",1744508719826,0.00504,85786.0,85785.0,0.60529143]
["bitfinex-derivatives","BTCF0:USTF0",1744508720221,0.1216301,85786.0,85785.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1744508720429,0.00504,85786.0,85785.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1744508720828,0.00504,85786.0,85785.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1744508721632,0.00504,85786.0,85785.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1744508721833,0.00504,85786.0,85785.0,0.5344914]
["bitfinex-derivatives","BTCF0:USTF0",1744508722334,0.00504,85786.0,85785.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1744508722523,0.00504,85786.0,85785.0,0.5344914]
["bitfinex-derivatives","BTCF0:USTF0",1744508723531,0.00504,85786.0,85785.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1744508723932,0.00504,85786.0,85785.0,0.5344914]
["bitfinex-derivatives","BTCF0:USTF0",1744508725627,0.005,85786.0,85785.0,0.5344914]
["bitfinex-derivatives","BTCF0:USTF0",1744508726231,0.00504,85786.0,85785.0,0.5344914]
["bitfinex-derivatives","BTCF0:USTF0",1744508726621,0.005,85786.0,85785.0,0.8958914]
["bitfinex-derivatives","BTCF0:USTF0",1744508726936,0.00504,85786.0,85785.0,0.8958914]
["bitfinex-derivatives","BTCF0:USTF0",1744508727120,0.005,85786.0,85785.0,0.9451914]
["bitfinex-derivatives","BTCF0:USTF0",1744508727324,0.00504,85786.0,85785.0,0.9451914]
["bitfinex-derivatives","BTCF0:USTF0",1744508727732,5.401e-05,85810.0,85793.0,0.1165806]
["bitfinex-derivatives","BTCF0:USTF0",1744508728028,5.401e-05,85810.0,85793.0,0.6573806]
["bitfinex-derivatives","BTCF0:USTF0",1744508728235,0.116547,85818.0,85793.0,0.6573806]
["bitfinex-derivatives","BTCF0:USTF0",1744508728425,0.04765401,85818.0,85799.0,0.1165724]
["bitfinex-derivatives","BTCF0:USTF0",1744508728625,0.0476,85818.0,85799.0,0.6673724]
["bitfinex-derivatives","BTCF0:USTF0",1744508728841,0.10004,85800.0,85799.0,0.7487724]
["bitfinex-derivatives","BTCF0:USTF0",1744508729033,0.10004,85800.0,85799.0,0.9987724]
["bitfinex-derivatives","BTCF0:USTF0",1744508729226,0.10004,85800.0,85799.0,1.0454724]
["bitfinex-derivatives","BTCF0:USTF0",1744508729535,0.10004,85800.0,85799.0,0.7954724]
["bitfinex-derivatives","BTCF0:USTF0",1744508730628,0.1,85800.0,85799.0,0.7954724]
["bitfinex-derivatives","BTCF0:USTF0",1744508730831,0.129,85824.0,85811.0,0.1165561]
["bitfinex-derivatives","BTCF0:USTF0",1744508731027,0.0476,85824.0,85811.0,0.4973561]
["bitfinex-derivatives","BTCF0:USTF0",1744508732028,0.0476,85824.0,85811.0,0.50592572]
["bitfinex-derivatives","BTCF0:USTF0",1744508734335,0.0476,85824.0,85811.0,0.51592572]
["bitfinex-derivatives","BTCF0:USTF0",1744508735842,0.00504,85812.0,85811.0,0.51592572]
["bitfinex-derivatives","BTCF0:USTF0",1744508737139,0.0476,85824.0,85823.0,0.1165398]
["bitfinex-derivatives","BTCF0:USTF0",1744508737341,0.0476,85829.0,85828.0,0.116533]
["bitfinex-derivatives","BTCF0:USTF0",1744508737540,0.0476,85829.0,85828.0,0.2583013]
["bitfinex-derivatives","BTCF0:USTF0",1744508737942,0.04764,85829.0,85828.0,0.2583013]
["bitfinex-derivatives","BTCF0:USTF0",1744508738440,0.04764,85829.0,85828.0,0.1417683]
["bitfinex-derivatives","BTCF0:USTF0",1744508738636,0.1641717,85829.0,85828.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744508739732,0.04764,85829.0,85828.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744508739937,0.04764,85829.0,85828.0,0.246533]
["bitfinex-derivatives","BTCF0:USTF0",1744508740641,0.0975,85829.0,85828.0,0.246533]
["bitfinex-derivatives","BTCF0:USTF0",1744508740829,0.09754,85829.0,85828.0,0.246533]
["bitfinex-derivatives","BTCF0:USTF0",1744508741036,0.09754,85829.0,85828.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744508741437,0.09754,85829.0,85828.0,0.246533]
["bitfinex-derivatives","BTCF0:USTF0",1744508741629,0.09754,85829.0,85828.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744508742637,0.09754,85829.0,85817.0,0.01180321]
["bitfinex-derivatives","BTCF0:USTF0",1744508742638,0.1165425,85821.0,85810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744508742838,0.1165615,85807.0,85806.0,0.01141839]
["bitfinex-derivatives","BTCF0:USTF0",1744508743141,0.1165738,85798.0,85794.0,0.00859145]
["bitfinex-derivatives","BTCF0:USTF0",1744508743333,0.0582856,85800.0,85797.0,0.11466214]
["bitfinex-derivatives","BTCF0:USTF0",1744508743531,0.4773738,85798.0,85797.0,0.11466214]
["bitfinex-derivatives","BTCF0:USTF0",1744508743745,0.1165841,85791.0,85785.0,0.4773911]
["bitfinex-derivatives","BTCF0:USTF0",1744508743939,0.2122848,85790.0,85785.0,0.4873911]
["bitfinex-derivatives","BTCF0:USTF0",1744508744133,0.0957,85790.0,85786.0,0.058295]
["bitfinex-derivatives","BTCF0:USTF0",1744508744440,0.0957,85790.0,85787.0,0.116588]
["bitfinex-derivatives","BTCF0:USTF0",1744508744643,0.0957,85790.0,85789.0,0.116586]
["bitfinex-derivatives","BTCF0:USTF0",1744508744941,0.0957,85790.0,85787.0,0.0582938]
["bitfinex-derivatives","BTCF0:USTF0",1744508745332,0.0957,85790.0,85786.0,0.058295]
["bitfinex-derivatives","BTCF0:USTF0",1744508745538,0.0957,85790.0,85788.0,0.1165868]
["bitfinex-derivatives","BTCF0:USTF0",1744508745934,0.0957,85790.0,85784.0,0.17466459]
["bitfinex-derivatives","BTCF0:USTF0",1744508746142,0.1165914,85785.0,85784.0,0.17466459]
["bitfinex-derivatives","BTCF0:USTF0",1744508746641,0.1165892,85787.0,85784.0,0.17466459]
["bitfinex-derivatives","BTCF0:USTF0",1744508746836,0.0966,85786.0,85784.0,0.17466459]
["bitfinex-derivatives","BTCF0:USTF0",1744508747041,0.2131902,85786.0,85784.0,0.17466459]
["bitfinex-derivatives","BTCF0:USTF0",1744508747441,0.0966,85786.0,85785.0,0.1165914]
["bitfinex-derivatives","BTCF0:USTF0",1744508747838,0.0466,85786.0,85785.0,0.1265914]
["bitfinex-derivatives","BTCF0:USTF0",1744508748044,0.003,85790.0,85789.0,0.116586]
["bitfinex-derivatives","BTCF0:USTF0",1744508748248,0.003,85790.0,85789.0,0.136586]
["bitfinex-derivatives","BTCF0:USTF0",1744508749253,0.05,85795.0,85794.0,0.1165792]
["bitfinex-derivatives","BTCF0:USTF0",1744508749443,0.05,85795.0,85794.0,0.1265792]
["bitfinex-derivatives","BTCF0:USTF0",1744508749949,0.05,85795.0,85794.0,0.1736792]
["bitfinex-derivatives","BTCF0:USTF0",1744508750345,0.05,85795.0,85794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744508750648,0.05,85795.0,85794.0,0.1265792]
["bitfinex-derivatives","BTCF0:USTF0",1744508750847,0.05,85795.0,85794.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744508751047,0.05,85795.0,85794.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1744508751466,0.05004,85795.0,85794.0,0.4913792]
["bitfinex-derivatives","BTCF0:USTF0",1744508752157,0.05004,85795.0,85794.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1744508752355,0.05004,85795.0,85794.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1744508752557,0.1666178,85795.0,85794.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1744508752757,0.1666178,85795.0,85794.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744508753064,0.1666178,85795.0,85794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744508753258,0.05004,85795.0,85794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744508753761,0.1666178,85795.0,85794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744508754061,0.09684,85795.0,85794.0,0.1195792]
["bitfinex-derivatives","BTCF0:USTF0",1744508755962,0.09684,85795.0,85794.0,0.1175792]
["bitfinex-derivatives","BTCF0:USTF0",1744508756152,0.09684,85795.0,85794.0,0.1195792]
["bitfinex-derivatives","BTCF0:USTF0",1744508756358,0.09684,85795.0,85794.0,0.1185792]
["bitfinex-derivatives","BTCF0:USTF0",1744508756766,0.09684,85795.0,85794.0,0.1205792]
["bitfinex-derivatives","BTCF0:USTF0",1744508757164,0.45764,85795.0,85794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744508757357,0.515929,85795.0,85794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744508758761,0.1165982,85780.0,85779.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1744508759070,0.1165974,85781.0,85779.0,0.16017478]
["bitfinex-derivatives","BTCF0:USTF0",1744508759260,0.0504,85780.0,85779.0,0.16017478]
["bitfinex-derivatives","BTCF0:USTF0",1744508759459,0.0969,85780.0,85779.0,0.16017478]
["bitfinex-derivatives","BTCF0:USTF0",1744508759665,0.0969,85780.0,85779.0,0.27677438]
["bitfinex-derivatives","BTCF0:USTF0",1744508759858,0.0969,85780.0,85779.0,0.16017478]
["bitfinex-derivatives","BTCF0:USTF0",1744508760566,0.0969,85780.0,85779.0,0.16217478]
["bitfinex-derivatives","BTCF0:USTF0",1744508760964,0.0969,85780.0,85779.0,0.27877438]
["bitfinex-derivatives","BTCF0:USTF0",1744508761166,0.0465,85780.0,85779.0,0.63957438]
["bitfinex-derivatives","BTCF0:USTF0",1744508761660,0.0463,85790.0,85789.0,0.116586]
["bitfinex-derivatives","BTCF0:USTF0",1744508761861,0.1628846,85790.0,85789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744508762063,0.1165901,85786.0,85783.0,0.1165932]
["bitfinex-derivatives","BTCF0:USTF0",1744508762268,0.0582964,85784.0,85783.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744508762475,0.0463,85785.0,85784.0,0.1165928]
["bitfinex-derivatives","BTCF0:USTF0",1744508762668,4e-05,85786.0,85780.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1744508762669,0.0583357,85786.0,85780.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1744508762867,0.1165933,85784.0,85782.0,0.116595]
["bitfinex-derivatives","BTCF0:USTF0",1744508763168,0.1653942,85783.0,85782.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744508765071,0.1653942,85783.0,85782.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744508765072,0.0488,85783.0,85782.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744508765266,0.1653941,85783.0,85782.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744508765659,0.1653941,85783.0,85782.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1744508766170,0.1653941,85783.0,85782.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1744508766468,0.1653941,85783.0,85782.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1744508766771,0.1653941,85783.0,85782.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1744508766968,0.1165941,85783.0,85782.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1744508767668,0.1166091,85772.0,85771.0,0.00466355]
["bitfinex-derivatives","BTCF0:USTF0",1744508767871,0.4774091,85772.0,85771.0,0.00466355]
["bitfinex-derivatives","BTCF0:USTF0",1744508768359,0.1166254,85760.0,85750.0,0.23721799]
["bitfinex-derivatives","BTCF0:USTF0",1744508768560,0.1166254,85760.0,85750.0,0.28791799]
["bitfinex-derivatives","BTCF0:USTF0",1744508768762,0.1166254,85760.0,85751.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1744508769264,0.1166363,85752.0,85751.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1744508769464,0.4774363,85752.0,85751.0,0.11017488]
["bitfinex-derivatives","BTCF0:USTF0",1744508769672,0.4774363,85752.0,85751.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1744508770065,0.1166377,85751.0,85750.0,0.23721799]
["bitfinex-derivatives","BTCF0:USTF0",1744508770275,0.1632377,85751.0,85750.0,0.23721799]
["bitfinex-derivatives","BTCF0:USTF0",1744508770675,0.1166445,85746.0,85745.0,0.00466497]
["bitfinex-derivatives","BTCF0:USTF0",1744508771771,0.1166445,85746.0,85719.0,0.00466638]
["bitfinex-derivatives","BTCF0:USTF0",1744508771772,0.1166798,85720.0,85719.0,0.00466638]
["bitfinex-derivatives","BTCF0:USTF0",1744508771972,0.1166798,85720.0,85719.0,0.20416638]
["bitfinex-derivatives","BTCF0:USTF0",1744508772363,0.1166798,85720.0,85719.0,0.32084758]
["bitfinex-derivatives","BTCF0:USTF0",1744508772665,0.1166798,85720.0,85719.0,0.15466638]
["bitfinex-derivatives","BTCF0:USTF0",1744508772869,0.05,85721.0,85719.0,0.15466638]
["bitfinex-derivatives","BTCF0:USTF0",1744508773072,0.05,85721.0,85720.0,0.1166798]
["bitfinex-derivatives","BTCF0:USTF0",1744508773073,0.1666798,85721.0,85720.0,0.1166798]
["bitfinex-derivatives","BTCF0:USTF0",1744508773266,0.1666798,85721.0,85720.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1744508773470,0.00017499,85728.0,85724.0,0.0583368]
["bitfinex-derivatives","BTCF0:USTF0",1744508773776,0.00017499,85728.0,85727.0,0.1166703]
["bitfinex-derivatives","BTCF0:USTF0",1744508773969,0.00017499,85728.0,85727.0,0.1266703]
["bitfinex-derivatives","BTCF0:USTF0",1744508774169,0.11684389,85728.0,85727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744508774573,0.11684389,85728.0,85727.0,0.1266703]
["bitfinex-derivatives","BTCF0:USTF0",1744508774964,0.11684389,85728.0,85727.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744508775168,0.11684389,85728.0,85727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744508775576,0.11684389,85728.0,85727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744508778977,0.16664389,85728.0,85727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744508783877,0.1166798,85720.0,85719.0,0.00466638]
["bitfinex-derivatives","BTCF0:USTF0",1744508784375,0.1166798,85720.0,85708.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508784376,0.1166907,85712.0,85708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508784580,0.5589307,85712.0,85708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508784884,0.5589307,85712.0,85704.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508784885,0.1981307,85712.0,85711.0,0.00359383]
["bitfinex-derivatives","BTCF0:USTF0",1744508785272,0.2923307,85712.0,85711.0,0.00355383]
["bitfinex-derivatives","BTCF0:USTF0",1744508785472,0.2923307,85712.0,85711.0,0.00359383]
["bitfinex-derivatives","BTCF0:USTF0",1744508785671,0.2923307,85712.0,85711.0,0.01159383]
["bitfinex-derivatives","BTCF0:USTF0",1744508787480,0.2923307,85712.0,85711.0,0.01659383]
["bitfinex-derivatives","BTCF0:USTF0",1744508789282,0.12884,85712.0,85711.0,0.01659383]
["bitfinex-derivatives","BTCF0:USTF0",1744508789480,0.2455307,85712.0,85711.0,0.01659383]
["bitfinex-derivatives","BTCF0:USTF0",1744508789784,4e-05,85712.0,85711.0,0.13328593]
["bitfinex-derivatives","BTCF0:USTF0",1744508790181,0.08144,85716.0,85715.0,0.1166866]
["bitfinex-derivatives","BTCF0:USTF0",1744508790377,0.08144,85716.0,85712.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1744508790575,0.08144,85716.0,85715.0,0.1166866]
["bitfinex-derivatives","BTCF0:USTF0",1744508790576,0.1981258,85716.0,85715.0,0.1166866]
["bitfinex-derivatives","BTCF0:USTF0",1744508791379,0.1981258,85716.0,85715.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744508791982,0.1981258,85716.0,85715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744508794285,0.1167057,85701.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744508794489,0.1167152,85694.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744508794683,0.1167152,85694.0,85693.0,0.1046678]
["bitfinex-derivatives","BTCF0:USTF0",1744508794981,0.1167152,85694.0,85693.0,0.1534078]
["bitfinex-derivatives","BTCF0:USTF0",1744508795178,0.1167152,85694.0,85693.0,0.1533678]
["bitfinex-derivatives","BTCF0:USTF0",1744508795382,0.1167152,85694.0,85693.0,0.1534078]
["bitfinex-derivatives","BTCF0:USTF0",1744508796179,0.1167152,85694.0,85693.0,0.1533678]
["bitfinex-derivatives","BTCF0:USTF0",1744508796482,0.1167152,85694.0,85693.0,0.1534078]
["bitfinex-derivatives","BTCF0:USTF0",1744508796877,0.1177152,85694.0,85693.0,0.1594078]
["bitfinex-derivatives","BTCF0:USTF0",1744508797081,0.001,85694.0,85693.0,0.2761244]
["bitfinex-derivatives","BTCF0:USTF0",1744508797278,0.002,85694.0,85693.0,0.2851244]
["bitfinex-derivatives","BTCF0:USTF0",1744508797478,0.0583455,85712.0,85701.0,0.1167057]
["bitfinex-derivatives","BTCF0:USTF0",1744508797678,0.1166903,85713.0,85701.0,0.1167057]
["bitfinex-derivatives","BTCF0:USTF0",1744508797880,0.48994,85716.0,85715.0,0.1166866]
["bitfinex-derivatives","BTCF0:USTF0",1744508798082,0.116688,85714.0,85713.0,0.0583442]
["bitfinex-derivatives","BTCF0:USTF0",1744508798292,0.1981261,85716.0,85715.0,0.1166866]
["bitfinex-derivatives","BTCF0:USTF0",1744508798489,0.1981253,85716.0,85715.0,0.1166866]
["bitfinex-derivatives","BTCF0:USTF0",1744508798891,0.1981653,85716.0,85715.0,0.1166866]
["bitfinex-derivatives","BTCF0:USTF0",1744508799085,0.1166894,85714.0,85713.0,0.1166884]
["bitfinex-derivatives","BTCF0:USTF0",1744508799489,0.1166894,85714.0,85713.0,0.1658884]
["bitfinex-derivatives","BTCF0:USTF0",1744508800991,0.1166894,85714.0,85713.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1744508801581,0.1166894,85714.0,85713.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1744508801891,0.116688,85714.0,85713.0,0.1668888]
["bitfinex-derivatives","BTCF0:USTF0",1744508802391,0.116688,85714.0,85713.0,0.1688888]
["bitfinex-derivatives","BTCF0:USTF0",1744508802584,0.116688,85714.0,85713.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1744508806285,0.116688,85714.0,85713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744508806593,0.1166962,85708.0,85707.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1744508807396,0.1981362,85708.0,85707.0,0.00021499]
["bitfinex-derivatives","BTCF0:USTF0",1744508807881,0.1981362,85708.0,85707.0,0.00321499]
["bitfinex-derivatives","BTCF0:USTF0",1744508808489,0.1981362,85708.0,85707.0,0.00621499]
["bitfinex-derivatives","BTCF0:USTF0",1744508809090,0.2455362,85708.0,85707.0,0.00621499]
["bitfinex-derivatives","BTCF0:USTF0",1744508811684,0.0583487,85707.0,85696.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508811886,0.1167152,85694.0,85693.0,0.00476621]
["bitfinex-derivatives","BTCF0:USTF0",1744508812087,0.1167193,85691.0,85684.0,0.00034213]
["bitfinex-derivatives","BTCF0:USTF0",1744508812295,0.116722,85689.0,85684.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744508812603,0.0479,85690.0,85689.0,0.116722]
["bitfinex-derivatives","BTCF0:USTF0",1744508812786,0.164622,85690.0,85689.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1744508812983,0.164622,85690.0,85689.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1744508813182,0.213722,85690.0,85689.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1744508813390,0.213722,85690.0,85689.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1744508813885,0.574522,85690.0,85689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508814097,0.058363,85687.0,85684.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744508814395,0.1167275,85685.0,85684.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744508814592,0.1167438,85673.0,85672.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1744508814998,0.1167438,85673.0,85672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508815194,0.1167438,85673.0,85669.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1744508815195,0.1167479,85670.0,85669.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1744508816291,0.1167479,85670.0,85669.0,0.04956074]
["bitfinex-derivatives","BTCF0:USTF0",1744508816798,0.1167479,85670.0,85669.0,0.00046074]
["bitfinex-derivatives","BTCF0:USTF0",1744508817392,0.1177479,85670.0,85669.0,0.00646074]
["bitfinex-derivatives","BTCF0:USTF0",1744508817601,0.1187479,85670.0,85669.0,0.01446074]
["bitfinex-derivatives","BTCF0:USTF0",1744508817893,0.1187479,85670.0,85669.0,0.06266074]
["bitfinex-derivatives","BTCF0:USTF0",1744508818199,0.2001879,85670.0,85669.0,0.06266074]
["bitfinex-derivatives","BTCF0:USTF0",1744508818386,0.2001879,85670.0,85669.0,0.01446074]
["bitfinex-derivatives","BTCF0:USTF0",1744508818585,0.1167548,85665.0,85664.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744508818792,0.4775548,85665.0,85664.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744508819499,0.1167588,85662.0,85656.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1744508819886,0.1167588,85662.0,85661.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1744508820497,0.1981988,85662.0,85661.0,0.00411694]
["bitfinex-derivatives","BTCF0:USTF0",1744508821293,0.1981988,85662.0,85661.0,0.00711694]
["bitfinex-derivatives","BTCF0:USTF0",1744508821498,0.1167588,85662.0,85661.0,0.00711694]
["bitfinex-derivatives","BTCF0:USTF0",1744508821693,0.1982388,85662.0,85661.0,0.00711694]
["bitfinex-derivatives","BTCF0:USTF0",1744508822991,0.1167779,85648.0,85646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744508823193,0.1167779,85648.0,85647.0,0.217454]
["bitfinex-derivatives","BTCF0:USTF0",1744508823596,0.1167779,85648.0,85647.0,0.263754]
["bitfinex-derivatives","BTCF0:USTF0",1744508824187,0.1167779,85648.0,85647.0,0.319854]
["bitfinex-derivatives","BTCF0:USTF0",1744508824188,0.1187779,85648.0,85647.0,0.319854]
["bitfinex-derivatives","BTCF0:USTF0",1744508824389,0.1187779,85648.0,85647.0,0.056154]
["bitfinex-derivatives","BTCF0:USTF0",1744508824699,0.1167861,85642.0,85641.0,0.00467063]
["bitfinex-derivatives","BTCF0:USTF0",1744508825404,0.1167861,85642.0,85641.0,0.00471063]
["bitfinex-derivatives","BTCF0:USTF0",1744508825609,0.1646861,85642.0,85641.0,0.00467063]
["bitfinex-derivatives","BTCF0:USTF0",1744508826505,0.1646861,85642.0,85641.0,0.00567063]
["bitfinex-derivatives","BTCF0:USTF0",1744508826802,0.1656861,85642.0,85641.0,0.00867063]
["bitfinex-derivatives","BTCF0:USTF0",1744508827801,0.2150861,85642.0,85641.0,0.00867063]
["bitfinex-derivatives","BTCF0:USTF0",1744508828903,0.1167984,85633.0,85632.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508829098,0.1167984,85633.0,85632.0,0.047854]
["bitfinex-derivatives","BTCF0:USTF0",1744508829404,0.1167984,85633.0,85632.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1744508830194,0.1177984,85633.0,85632.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1744508830503,0.1187984,85633.0,85632.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1744508830699,0.1187984,85633.0,85632.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744508830895,0.1693984,85633.0,85632.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744508831095,0.1693984,85633.0,85632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744508831295,0.1693984,85633.0,85624.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1744508831296,0.1168093,85625.0,85624.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1744508831899,0.1168093,85625.0,85624.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1744508832100,0.1168161,85620.0,85619.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1744508832696,0.1168161,85620.0,85619.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1744508833092,0.1168161,85620.0,85619.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1744508834009,0.1168161,85620.0,85619.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1744508834503,0.2176161,85620.0,85619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508834807,0.2176161,85620.0,85615.0,0.00467205]
["bitfinex-derivatives","BTCF0:USTF0",1744508834808,0.1168216,85616.0,85615.0,0.00467205]
["bitfinex-derivatives","BTCF0:USTF0",1744508835195,0.1168216,85616.0,85607.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1744508835196,0.1168325,85608.0,85607.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1744508835802,0.1168393,85603.0,85602.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1744508836410,0.1168393,85603.0,85602.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1744508836706,0.1168393,85603.0,85602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508836905,0.116842,85601.0,85595.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1744508837095,0.1168489,85596.0,85595.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1744508837294,0.1168639,85585.0,85575.0,0.36937291]
["bitfinex-derivatives","BTCF0:USTF0",1744508837499,0.1168639,85585.0,85584.0,0.36093286]
["bitfinex-derivatives","BTCF0:USTF0",1744508837805,0.1168639,85585.0,85584.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744508837995,0.1168639,85585.0,85584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508838403,0.0584336,85583.0,85576.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1744508838700,0.08148,85585.0,85577.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1744508839008,0.1168734,85578.0,85577.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1744508839211,0.116871,85580.0,85577.0,0.265137]
["bitfinex-derivatives","BTCF0:USTF0",1744508839514,0.1168734,85578.0,85577.0,0.323574]
["bitfinex-derivatives","BTCF0:USTF0",1744508840410,0.1168734,85578.0,85577.0,0.324574]
["bitfinex-derivatives","BTCF0:USTF0",1744508840609,0.1168734,85578.0,85577.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1744508840802,0.1178734,85578.0,85577.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1744508841108,0.1188734,85578.0,85577.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1744508842910,0.1178734,85578.0,85577.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1744508843110,0.1188734,85578.0,85577.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1744508843512,0.1248734,85578.0,85577.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1744508843707,0.1238734,85578.0,85577.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1744508844011,0.1168734,85578.0,85577.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1744508844215,0.006,85578.0,85574.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508844414,0.3608,85576.0,85569.0,0.1168849]
["bitfinex-derivatives","BTCF0:USTF0",1744508844607,0.116883,85571.0,85570.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744508844910,0.007,85578.0,85577.0,0.1168748]
["bitfinex-derivatives","BTCF0:USTF0",1744508845100,0.007,85578.0,85577.0,0.4776748]
["bitfinex-derivatives","BTCF0:USTF0",1744508845715,0.007,85578.0,85577.0,0.5770748]
["bitfinex-derivatives","BTCF0:USTF0",1744508845920,0.007,85578.0,85577.0,0.5870748]
["bitfinex-derivatives","BTCF0:USTF0",1744508846914,0.0001752,85593.0,85592.0,0.1168543]
["bitfinex-derivatives","BTCF0:USTF0",1744508847212,0.0584186,85605.0,85598.0,0.0584229]
["bitfinex-derivatives","BTCF0:USTF0",1744508847403,0.0584186,85605.0,85592.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1744508847404,0.0584173,85607.0,85602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744508847602,0.0584181,85606.0,85603.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1744508847808,0.1218379,85604.0,85603.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1744508848005,0.005,85604.0,85603.0,0.2166393]
["bitfinex-derivatives","BTCF0:USTF0",1744508849109,0.005,85604.0,85603.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1744508849302,0.1218379,85604.0,85603.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1744508849702,0.1218379,85604.0,85603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508849914,0.4866379,85604.0,85603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508850107,0.1168448,85599.0,85598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744508850302,0.1168475,85597.0,85596.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1744508850507,0.1168489,85596.0,85592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744508850717,0.5284489,85596.0,85590.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1744508851416,0.1168659,85584.0,85582.0,0.1678669]
["bitfinex-derivatives","BTCF0:USTF0",1744508851621,0.1168659,85584.0,85583.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1744508851622,0.1168653,85584.0,85583.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1744508851809,0.1168653,85584.0,85583.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1744508852009,0.1168653,85584.0,85583.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1744508852208,0.1168653,85584.0,85583.0,0.26924]
["bitfinex-derivatives","BTCF0:USTF0",1744508853013,0.1188653,85584.0,85583.0,0.3861066]
["bitfinex-derivatives","BTCF0:USTF0",1744508853811,0.1659653,85584.0,85583.0,0.3861066]
["bitfinex-derivatives","BTCF0:USTF0",1744508854121,0.1659653,85584.0,85583.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744508854418,0.5267653,85584.0,85583.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744508854607,0.5267653,85584.0,85567.0,0.12581927]
["bitfinex-derivatives","BTCF0:USTF0",1744508854608,0.1168849,85570.0,85567.0,0.00893157]
["bitfinex-derivatives","BTCF0:USTF0",1744508854812,0.1168849,85570.0,85568.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1744508855008,0.1656857,85569.0,85568.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1744508855311,0.1656857,85569.0,85568.0,0.2193271]
["bitfinex-derivatives","BTCF0:USTF0",1744508855513,0.1656857,85569.0,85568.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1744508855723,0.1656857,85569.0,85568.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1744508855909,0.1656857,85569.0,85568.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1744508856418,0.1656857,85569.0,85568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508856622,0.1168912,85565.0,85564.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1744508856821,0.1168912,85565.0,85564.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1744508857014,0.1168912,85565.0,85564.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744508857520,0.2136912,85565.0,85564.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744508857914,0.2136912,85565.0,85564.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744508858110,0.1168926,85564.0,85563.0,0.00467489]
["bitfinex-derivatives","BTCF0:USTF0",1744508858316,0.2136926,85564.0,85563.0,0.00467489]
["bitfinex-derivatives","BTCF0:USTF0",1744508858914,0.2136926,85564.0,85563.0,0.00471489]
["bitfinex-derivatives","BTCF0:USTF0",1744508859616,0.2136926,85564.0,85563.0,0.00467489]
["bitfinex-derivatives","BTCF0:USTF0",1744508859818,0.2136926,85564.0,85549.0,0.23523043]
["bitfinex-derivatives","BTCF0:USTF0",1744508859819,0.1169199,85544.0,85542.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508860011,0.1169199,85544.0,85543.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744508860217,0.1169199,85544.0,85543.0,0.6277213]
["bitfinex-derivatives","BTCF0:USTF0",1744508860412,0.1169199,85544.0,85543.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1744508860618,0.1169199,85544.0,85543.0,0.6277613]
["bitfinex-derivatives","BTCF0:USTF0",1744508860822,0.1169199,85544.0,85543.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1744508861216,0.1656199,85544.0,85543.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1744508861424,0.1666199,85544.0,85543.0,0.51884]
["bitfinex-derivatives","BTCF0:USTF0",1744508861921,0.1676199,85544.0,85543.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1744508862124,0.1676199,85544.0,85543.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744508862323,0.1676199,85544.0,85543.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1744508863421,0.3608,85536.0,85522.0,0.27555162]
["bitfinex-derivatives","BTCF0:USTF0",1744508863615,0.1169705,85507.0,85505.0,0.47658815]
["bitfinex-derivatives","BTCF0:USTF0",1744508863822,0.8385705,85507.0,85505.0,0.47658815]
["bitfinex-derivatives","BTCF0:USTF0",1744508864020,0.8385705,85507.0,85506.0,0.51840496]
["bitfinex-derivatives","BTCF0:USTF0",1744508864219,0.8385705,85507.0,85506.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1744508864419,0.8385705,85507.0,85506.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1744508864615,0.7216,85507.0,85506.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1744508864824,0.8385705,85507.0,85506.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1744508865324,0.1169732,85505.0,85504.0,0.29581754]
["bitfinex-derivatives","BTCF0:USTF0",1744508865922,0.1169732,85505.0,85504.0,0.29585754]
["bitfinex-derivatives","BTCF0:USTF0",1744508866223,0.1169855,85496.0,85487.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1744508866422,0.4777855,85496.0,85487.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1744508866816,0.4777855,85496.0,85495.0,0.35502105]
["bitfinex-derivatives","BTCF0:USTF0",1744508867321,0.5255855,85496.0,85495.0,0.35502105]
["bitfinex-derivatives","BTCF0:USTF0",1744508867830,0.5265855,85496.0,85495.0,0.35502105]
["bitfinex-derivatives","BTCF0:USTF0",1744508868214,0.5305855,85496.0,85495.0,0.21189839]
["bitfinex-derivatives","BTCF0:USTF0",1744508868416,0.1170143,85475.0,85440.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1744508868626,0.8386143,85475.0,85460.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1744508868822,0.1170211,85470.0,85460.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1744508869022,0.1170211,85470.0,85469.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744508869423,0.1170348,85460.0,85459.0,0.4092729]
["bitfinex-derivatives","BTCF0:USTF0",1744508869726,0.4778348,85460.0,85459.0,0.4092729]
["bitfinex-derivatives","BTCF0:USTF0",1744508869921,0.4778348,85460.0,85459.0,0.4093129]
["bitfinex-derivatives","BTCF0:USTF0",1744508870121,0.3608,85460.0,85458.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1744508870326,0.3608,85460.0,85459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508870629,0.3608,85465.0,85464.0,0.1170293]
["bitfinex-derivatives","BTCF0:USTF0",1744508870827,0.3608,85465.0,85459.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1744508870828,0.3608,85465.0,85461.0,0.1170332]
["bitfinex-derivatives","BTCF0:USTF0",1744508871030,0.3608,85465.0,85463.0,0.1170307]
["bitfinex-derivatives","BTCF0:USTF0",1744508871330,0.477828,85465.0,85464.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1744508871827,0.482828,85465.0,85464.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1744508872021,0.3658,85465.0,85464.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1744508872227,0.482828,85465.0,85464.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1744508873024,0.483828,85465.0,85464.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1744508873220,0.484828,85465.0,85464.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1744508873422,0.484828,85465.0,85464.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508873631,0.1170389,85457.0,85449.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1744508873822,0.3608,85452.0,85449.0,0.343749]
["bitfinex-derivatives","BTCF0:USTF0",1744508874019,0.1170471,85451.0,85450.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508874323,0.1170471,85451.0,85450.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744508874523,0.1170471,85451.0,85450.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1744508874524,0.4778471,85451.0,85450.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1744508874731,0.4778471,85451.0,85450.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1744508874923,0.3608,85451.0,85450.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1744508875422,0.3608,85451.0,85450.0,0.1681885]
["bitfinex-derivatives","BTCF0:USTF0",1744508876030,0.3608,85451.0,85450.0,0.2781885]
["bitfinex-derivatives","BTCF0:USTF0",1744508876821,0.3638,85451.0,85450.0,0.2781885]
["bitfinex-derivatives","BTCF0:USTF0",1744508877219,0.3608,85451.0,85450.0,0.2781885]
["bitfinex-derivatives","BTCF0:USTF0",1744508877525,0.003,85451.0,85450.0,0.5281885]
["bitfinex-derivatives","BTCF0:USTF0",1744508878328,0.3608,85457.0,85456.0,0.1170403]
["bitfinex-derivatives","BTCF0:USTF0",1744508878725,0.3608,85457.0,85450.0,0.1096641]
["bitfinex-derivatives","BTCF0:USTF0",1744508878921,0.3608,85457.0,85456.0,0.1170403]
["bitfinex-derivatives","BTCF0:USTF0",1744508879124,0.3608,85457.0,85450.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1744508879330,0.3608,85457.0,85456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508879829,0.3608,85457.0,85456.0,0.1170803]
["bitfinex-derivatives","BTCF0:USTF0",1744508880719,0.3648,85457.0,85456.0,0.1170803]
["bitfinex-derivatives","BTCF0:USTF0",1744508881122,0.3608,85457.0,85456.0,0.1170803]
["bitfinex-derivatives","BTCF0:USTF0",1744508881336,0.3648,85457.0,85456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508881539,0.4818389,85457.0,85456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508881728,0.1170499,85449.0,85448.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1744508881924,0.4778499,85449.0,85448.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1744508882127,0.4778499,85449.0,85439.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508882128,0.1170622,85440.0,85439.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508882327,0.4778622,85440.0,85439.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508882533,0.117065,85438.0,85437.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1744508883051,0.3608,85440.0,85439.0,0.1170636]
["bitfinex-derivatives","BTCF0:USTF0",1744508883259,0.001,85449.0,85448.0,0.1170513]
["bitfinex-derivatives","BTCF0:USTF0",1744508883556,0.3608,85462.0,85458.0,0.1170376]
["bitfinex-derivatives","BTCF0:USTF0",1744508883945,0.0985,85473.0,85400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1744508883946,0.1171061,85408.0,85400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1744508884147,0.8387061,85408.0,85407.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744508884341,0.1171157,85401.0,85400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1744508884542,0.1171157,85401.0,85382.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1744508884543,0.1171404,85383.0,85382.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1744508884742,0.1171596,85369.0,85347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744508884942,0.7216,85369.0,85363.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508885152,0.0492,85368.0,85355.0,0.12186498]
["bitfinex-derivatives","BTCF0:USTF0",1744508885351,0.3608,85359.0,85358.0,0.1171747]
["bitfinex-derivatives","BTCF0:USTF0",1744508885648,0.3608,85359.0,85358.0,0.2271747]
["bitfinex-derivatives","BTCF0:USTF0",1744508885852,0.3608,85359.0,85358.0,0.2371747]
["bitfinex-derivatives","BTCF0:USTF0",1744508886061,0.3608,85359.0,85358.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744508886354,0.4779733,85359.0,85358.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744508886543,0.4779733,85359.0,85358.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1744508887146,0.3608,85359.0,85358.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1744508887341,0.3608,85359.0,85358.0,0.2151747]
["bitfinex-derivatives","BTCF0:USTF0",1744508887549,0.3618,85359.0,85358.0,0.2152147]
["bitfinex-derivatives","BTCF0:USTF0",1744508887753,0.3618,85359.0,85358.0,0.2151747]
["bitfinex-derivatives","BTCF0:USTF0",1744508887956,0.3618,85359.0,85358.0,0.4751747]
["bitfinex-derivatives","BTCF0:USTF0",1744508888149,0.3608,85369.0,85368.0,0.1171609]
["bitfinex-derivatives","BTCF0:USTF0",1744508888349,0.3608,85378.0,85369.0,0.0585798]
["bitfinex-derivatives","BTCF0:USTF0",1744508888551,0.0585543,85407.0,85376.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1744508888856,0.3608,85399.0,85395.0,0.1171239]
["bitfinex-derivatives","BTCF0:USTF0",1744508889356,0.3608,85399.0,85395.0,0.3671239]
["bitfinex-derivatives","BTCF0:USTF0",1744508889748,0.1170984,85414.0,85395.0,0.7479239]
["bitfinex-derivatives","BTCF0:USTF0",1744508889749,0.00017564,85404.0,85395.0,0.7479239]
["bitfinex-derivatives","BTCF0:USTF0",1744508890141,0.00017564,85404.0,85403.0,0.1171129]
["bitfinex-derivatives","BTCF0:USTF0",1744508890343,0.3608,85433.0,85421.0,0.1170883]
["bitfinex-derivatives","BTCF0:USTF0",1744508890551,0.3608,85433.0,85403.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1744508890552,0.50837415,85424.0,85413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744508890851,0.50837415,85424.0,85421.0,0.1170883]
["bitfinex-derivatives","BTCF0:USTF0",1744508891551,0.007,85422.0,85421.0,0.1180883]
["bitfinex-derivatives","BTCF0:USTF0",1744508892853,0.005,85422.0,85421.0,0.1170883]
["bitfinex-derivatives","BTCF0:USTF0",1744508893058,0.008,85422.0,85421.0,0.1180883]
["bitfinex-derivatives","BTCF0:USTF0",1744508895054,0.00017564,85430.0,85429.0,0.1170773]
["bitfinex-derivatives","BTCF0:USTF0",1744508895259,0.4088,85445.0,85433.0,0.0585354]
["bitfinex-derivatives","BTCF0:USTF0",1744508895556,0.0511,85467.0,85447.0,0.1170526]
["bitfinex-derivatives","BTCF0:USTF0",1744508895557,0.3608,85464.0,85447.0,0.1170526]
["bitfinex-derivatives","BTCF0:USTF0",1744508895854,0.0948,85461.0,85447.0,0.5978526]
["bitfinex-derivatives","BTCF0:USTF0",1744508896053,0.3608,85464.0,85461.0,0.1170335]
["bitfinex-derivatives","BTCF0:USTF0",1744508896255,0.3608,85464.0,85457.0,0.0585189]
["bitfinex-derivatives","BTCF0:USTF0",1744508896448,0.0468,85461.0,85460.0,0.1170348]
["bitfinex-derivatives","BTCF0:USTF0",1744508897262,0.0468,85461.0,85460.0,0.1648348]
["bitfinex-derivatives","BTCF0:USTF0",1744508897663,0.0558,85461.0,85460.0,0.1658348]
["bitfinex-derivatives","BTCF0:USTF0",1744508897959,0.04359521,85470.0,85469.0,0.1170225]
["bitfinex-derivatives","BTCF0:USTF0",1744508898154,0.3608,85476.0,85473.0,0.117017]
["bitfinex-derivatives","BTCF0:USTF0",1744508898661,0.3608,85476.0,85475.0,0.1170143]
["bitfinex-derivatives","BTCF0:USTF0",1744508898662,0.3132543,85476.0,85475.0,0.1170143]
["bitfinex-derivatives","BTCF0:USTF0",1744508898957,0.3608,85485.0,85475.0,0.1170143]
["bitfinex-derivatives","BTCF0:USTF0",1744508898958,0.14739648,85488.0,85475.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744508899162,0.1019,85487.0,85486.0,0.1169992]
["bitfinex-derivatives","BTCF0:USTF0",1744508899355,0.1019,85487.0,85486.0,0.29593755]
["bitfinex-derivatives","BTCF0:USTF0",1744508899551,0.1019,85487.0,85486.0,0.41293675]
["bitfinex-derivatives","BTCF0:USTF0",1744508900049,0.14739648,85488.0,85487.0,0.1169979]
["bitfinex-derivatives","BTCF0:USTF0",1744508900249,0.14739648,85488.0,85487.0,0.2169979]
["bitfinex-derivatives","BTCF0:USTF0",1744508900655,0.14739648,85488.0,85487.0,0.2170379]
["bitfinex-derivatives","BTCF0:USTF0",1744508900957,0.19839648,85488.0,85487.0,0.2170379]
["bitfinex-derivatives","BTCF0:USTF0",1744508901150,0.20339648,85488.0,85487.0,0.2170379]
["bitfinex-derivatives","BTCF0:USTF0",1744508901755,0.056,85488.0,85487.0,0.2170379]
["bitfinex-derivatives","BTCF0:USTF0",1744508902463,0.005,85488.0,85487.0,0.2170379]
["bitfinex-derivatives","BTCF0:USTF0",1744508902659,0.005,85488.0,85487.0,0.2270379]
["bitfinex-derivatives","BTCF0:USTF0",1744508904459,0.105,85500.0,85499.0,0.1169814]
["bitfinex-derivatives","BTCF0:USTF0",1744508905356,0.1169892,85494.0,85487.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508905651,0.0584909,85499.0,85497.0,0.1169833]
["bitfinex-derivatives","BTCF0:USTF0",1744508905652,0.1169827,85499.0,85497.0,0.1169833]
["bitfinex-derivatives","BTCF0:USTF0",1744508905856,0.116991,85492.0,85491.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1744508906056,0.1066915,85498.0,85491.0,0.16017553]
["bitfinex-derivatives","BTCF0:USTF0",1744508906057,0.0584943,85494.0,85491.0,0.16017553]
["bitfinex-derivatives","BTCF0:USTF0",1744508906264,0.477791,85492.0,85491.0,0.27716683]
["bitfinex-derivatives","BTCF0:USTF0",1744508906665,0.477791,85492.0,85491.0,0.27716793]
["bitfinex-derivatives","BTCF0:USTF0",1744508906965,0.477791,85492.0,85491.0,0.27720793]
["bitfinex-derivatives","BTCF0:USTF0",1744508906966,0.526191,85492.0,85491.0,0.27720793]
["bitfinex-derivatives","BTCF0:USTF0",1744508907165,0.526191,85492.0,85491.0,0.16121553]
["bitfinex-derivatives","BTCF0:USTF0",1744508907360,0.526191,85492.0,85491.0,0.16117553]
["bitfinex-derivatives","BTCF0:USTF0",1744508907564,0.526191,85492.0,85491.0,0.16121553]
["bitfinex-derivatives","BTCF0:USTF0",1744508907763,0.532191,85492.0,85491.0,0.16017553]
["bitfinex-derivatives","BTCF0:USTF0",1744508907964,0.532191,85492.0,85491.0,0.16021553]
["bitfinex-derivatives","BTCF0:USTF0",1744508909571,0.532191,85492.0,85491.0,0.00021553]
["bitfinex-derivatives","BTCF0:USTF0",1744508910762,0.532191,85492.0,85491.0,0.11720793]
["bitfinex-derivatives","BTCF0:USTF0",1744508912463,0.532191,85492.0,85489.0,0.058497]
["bitfinex-derivatives","BTCF0:USTF0",1744508912464,0.590687,85492.0,85489.0,0.058497]
["bitfinex-derivatives","BTCF0:USTF0",1744508912668,0.1169938,85490.0,85489.0,0.058497]
["bitfinex-derivatives","BTCF0:USTF0",1744508913057,0.1672938,85490.0,85489.0,0.058497]
["bitfinex-derivatives","BTCF0:USTF0",1744508913863,0.1702938,85490.0,85489.0,0.058497]
["bitfinex-derivatives","BTCF0:USTF0",1744508914062,0.175502,85488.0,85487.0,0.1169971]
["bitfinex-derivatives","BTCF0:USTF0",1744508914665,0.0533,85490.0,85489.0,0.1169951]
["bitfinex-derivatives","BTCF0:USTF0",1744508914864,0.1702938,85490.0,85489.0,0.1169951]
["bitfinex-derivatives","BTCF0:USTF0",1744508915667,0.2169938,85490.0,85489.0,0.1169951]
["bitfinex-derivatives","BTCF0:USTF0",1744508916064,0.2139938,85490.0,85489.0,0.1169951]
["bitfinex-derivatives","BTCF0:USTF0",1744508916771,0.005,85490.0,85489.0,0.1169951]
["bitfinex-derivatives","BTCF0:USTF0",1744508916974,0.005,85490.0,85489.0,0.4977951]
["bitfinex-derivatives","BTCF0:USTF0",1744508917274,0.1170047,85482.0,85481.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1744508917662,0.1170047,85482.0,85465.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1744508917663,0.6108,85482.0,85453.0,0.00885163]
["bitfinex-derivatives","BTCF0:USTF0",1744508917866,0.1170348,85460.0,85459.0,0.11468058]
["bitfinex-derivatives","BTCF0:USTF0",1744508918362,0.1170348,85460.0,85459.0,0.11472058]
["bitfinex-derivatives","BTCF0:USTF0",1744508918771,0.2168348,85460.0,85459.0,0.11472058]
["bitfinex-derivatives","BTCF0:USTF0",1744508920063,0.2178348,85460.0,85459.0,0.01272058]
["bitfinex-derivatives","BTCF0:USTF0",1744508920270,0.1008,85460.0,85459.0,0.01268058]
["bitfinex-derivatives","BTCF0:USTF0",1744508920474,0.0998,85460.0,85459.0,0.12175678]
["bitfinex-derivatives","BTCF0:USTF0",1744508920669,0.2178348,85460.0,85459.0,0.12175678]
["bitfinex-derivatives","BTCF0:USTF0",1744508920965,0.1008,85460.0,85459.0,0.12175678]
["bitfinex-derivatives","BTCF0:USTF0",1744508921276,0.1028,85460.0,85459.0,0.12175678]
["bitfinex-derivatives","BTCF0:USTF0",1744508922571,0.0998,85460.0,85459.0,0.12175678]
["bitfinex-derivatives","BTCF0:USTF0",1744508922881,0.2188348,85460.0,85459.0,0.00472058]
["bitfinex-derivatives","BTCF0:USTF0",1744508923174,0.2178348,85460.0,85459.0,0.00468058]
["bitfinex-derivatives","BTCF0:USTF0",1744508923372,0.2178348,85460.0,85459.0,0.00472058]
["bitfinex-derivatives","BTCF0:USTF0",1744508924172,0.2168348,85460.0,85459.0,0.00472058]
["bitfinex-derivatives","BTCF0:USTF0",1744508924371,0.2198348,85460.0,85459.0,0.00472058]
["bitfinex-derivatives","BTCF0:USTF0",1744508924779,0.2198348,85460.0,85459.0,0.00468058]
["bitfinex-derivatives","BTCF0:USTF0",1744508924978,0.2198348,85460.0,85459.0,0.00472058]
["bitfinex-derivatives","BTCF0:USTF0",1744508925473,0.2198348,85460.0,85451.0,0.11722183]
["bitfinex-derivatives","BTCF0:USTF0",1744508925474,0.1170458,85452.0,85451.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1744508925676,0.4778458,85452.0,85451.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1744508925875,0.4778458,85452.0,85451.0,0.00021553]
["bitfinex-derivatives","BTCF0:USTF0",1744508926267,0.5785458,85452.0,85451.0,0.00021553]
["bitfinex-derivatives","BTCF0:USTF0",1744508926878,0.5855458,85452.0,85451.0,0.00121553]
["bitfinex-derivatives","BTCF0:USTF0",1744508927973,0.5855458,85452.0,85451.0,0.11826263]
["bitfinex-derivatives","BTCF0:USTF0",1744508928373,0.1077,85452.0,85451.0,0.11826263]
["bitfinex-derivatives","BTCF0:USTF0",1744508929169,0.1007,85452.0,85451.0,0.16976263]
["bitfinex-derivatives","BTCF0:USTF0",1744508929371,0.1067,85452.0,85451.0,0.17076263]
["bitfinex-derivatives","BTCF0:USTF0",1744508929777,0.1067,85452.0,85451.0,0.16976263]
["bitfinex-derivatives","BTCF0:USTF0",1744508929778,0.1007,85452.0,85451.0,0.16976263]
["bitfinex-derivatives","BTCF0:USTF0",1744508930079,0.1027,85452.0,85451.0,0.16976263]
["bitfinex-derivatives","BTCF0:USTF0",1744508930285,0.002,85452.0,85451.0,0.53056263]
["bitfinex-derivatives","BTCF0:USTF0",1744508930585,0.002,85452.0,85451.0,0.54056263]
["bitfinex-derivatives","BTCF0:USTF0",1744508932277,0.0517,85459.0,85458.0,0.1170376]
["bitfinex-derivatives","BTCF0:USTF0",1744508932882,0.1014,85459.0,85458.0,0.1170376]
["bitfinex-derivatives","BTCF0:USTF0",1744508933677,0.2194362,85459.0,85458.0,0.1170376]
["bitfinex-derivatives","BTCF0:USTF0",1744508934280,0.1170458,85452.0,85451.0,0.00021553]
["bitfinex-derivatives","BTCF0:USTF0",1744508934481,0.1170458,85452.0,85451.0,0.10021553]
["bitfinex-derivatives","BTCF0:USTF0",1744508934482,0.4778458,85452.0,85451.0,0.10021553]
["bitfinex-derivatives","BTCF0:USTF0",1744508934681,0.4778458,85452.0,85451.0,0.10017553]
["bitfinex-derivatives","BTCF0:USTF0",1744508934877,0.3608,85452.0,85451.0,0.10021553]
["bitfinex-derivatives","BTCF0:USTF0",1744508935278,0.5780458,85452.0,85451.0,0.10021553]
["bitfinex-derivatives","BTCF0:USTF0",1744508935584,0.461,85452.0,85451.0,0.10221553]
["bitfinex-derivatives","BTCF0:USTF0",1744508935787,0.461,85452.0,85451.0,0.21926263]
["bitfinex-derivatives","BTCF0:USTF0",1744508936384,0.1002,85452.0,85451.0,0.21926263]
["bitfinex-derivatives","BTCF0:USTF0",1744508936590,0.1002,85452.0,85451.0,0.21726263]
["bitfinex-derivatives","BTCF0:USTF0",1744508936881,0.1022,85452.0,85451.0,0.21726263]
["bitfinex-derivatives","BTCF0:USTF0",1744508937086,0.463,85452.0,85451.0,0.21726263]
["bitfinex-derivatives","BTCF0:USTF0",1744508937778,0.463,85452.0,85451.0,0.10021553]
["bitfinex-derivatives","BTCF0:USTF0",1744508937779,0.5800458,85452.0,85451.0,0.10021553]
["bitfinex-derivatives","BTCF0:USTF0",1744508938685,0.5800458,85452.0,85451.0,0.10017553]
["bitfinex-derivatives","BTCF0:USTF0",1744508938882,0.5800458,85452.0,85451.0,0.10021553]
["bitfinex-derivatives","BTCF0:USTF0",1744508939278,0.5820458,85452.0,85451.0,0.10021553]
["bitfinex-derivatives","BTCF0:USTF0",1744508939586,0.1170581,85443.0,85433.0,0.004682]
["bitfinex-derivatives","BTCF0:USTF0",1744508939789,0.1170668,85437.0,85434.0,0.0585349]
["bitfinex-derivatives","BTCF0:USTF0",1744508940084,0.0978,85436.0,85435.0,0.1170691]
["bitfinex-derivatives","BTCF0:USTF0",1744508941092,0.00017553,85444.0,85443.0,0.1170581]
["bitfinex-derivatives","BTCF0:USTF0",1744508942083,0.00017553,85444.0,85443.0,0.1658581]
["bitfinex-derivatives","BTCF0:USTF0",1744508942481,0.00417553,85444.0,85443.0,0.1658581]
["bitfinex-derivatives","BTCF0:USTF0",1744508942881,0.09677553,85444.0,85443.0,0.1658581]
["bitfinex-derivatives","BTCF0:USTF0",1744508943087,0.10077553,85444.0,85443.0,0.1658581]
["bitfinex-derivatives","BTCF0:USTF0",1744508943590,0.09977553,85444.0,85443.0,0.1658581]
["bitfinex-derivatives","BTCF0:USTF0",1744508943886,0.21683223,85444.0,85443.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1744508944185,0.57763223,85444.0,85443.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1744508944778,0.46057553,85444.0,85443.0,0.1658581]
["bitfinex-derivatives","BTCF0:USTF0",1744508945290,0.57763223,85444.0,85443.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1744508945883,0.57763223,85444.0,85443.0,0.1658581]
["bitfinex-derivatives","BTCF0:USTF0",1744508946082,0.45757553,85444.0,85443.0,0.1658581]
["bitfinex-derivatives","BTCF0:USTF0",1744508946384,0.46057553,85444.0,85443.0,0.1658581]
["bitfinex-derivatives","BTCF0:USTF0",1744508947792,0.46057553,85444.0,85440.0,0.0585307]
["bitfinex-derivatives","BTCF0:USTF0",1744508947990,0.1170603,85442.0,85441.0,0.1170608]
["bitfinex-derivatives","BTCF0:USTF0",1744508948394,0.1170603,85442.0,85441.0,0.1171008]
["bitfinex-derivatives","BTCF0:USTF0",1744508948587,0.51910393,85444.0,85443.0,0.1170581]
["bitfinex-derivatives","BTCF0:USTF0",1744508948787,0.57463223,85444.0,85443.0,0.1170581]
["bitfinex-derivatives","BTCF0:USTF0",1744508948988,0.36397553,85444.0,85443.0,0.1170581]
["bitfinex-derivatives","BTCF0:USTF0",1744508949200,0.00428372,86486.0,85443.0,0.1170581]
["bitfinex-derivatives","BTCF0:USTF0",1744508949201,0.1021,85456.0,85455.0,0.1170417]
["bitfinex-derivatives","BTCF0:USTF0",1744508950189,0.1170595,85442.0,85441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508950389,0.4778595,85442.0,85441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744508950593,0.058532,85439.0,85433.0,0.00485753]
["bitfinex-derivatives","BTCF0:USTF0",1744508950780,0.4778704,85434.0,85433.0,0.00485753]
["bitfinex-derivatives","BTCF0:USTF0",1744508950986,0.4778704,85434.0,85433.0,0.12192933]
["bitfinex-derivatives","BTCF0:USTF0",1744508951181,0.4778704,85434.0,85433.0,0.00485753]
["bitfinex-derivatives","BTCF0:USTF0",1744508951584,0.5758704,85434.0,85433.0,0.00485753]
["bitfinex-derivatives","BTCF0:USTF0",1744508951894,0.5758704,85434.0,85433.0,0.12192933]
["bitfinex-derivatives","BTCF0:USTF0",1744508952089,0.5758704,85434.0,85433.0,0.12396933]
["bitfinex-derivatives","BTCF0:USTF0",1744508952486,0.5758704,85434.0,85433.0,0.12196933]
["bitfinex-derivatives","BTCF0:USTF0",1744508952682,0.5758704,85434.0,85433.0,0.12296933]
["bitfinex-derivatives","BTCF0:USTF0",1744508952888,0.3608,85453.0,85441.0,0.1170608]
["bitfinex-derivatives","BTCF0:USTF0",1744508953093,0.3608,85453.0,85444.0,0.1170567]
["bitfinex-derivatives","BTCF0:USTF0",1744508953295,0.4193225,85453.0,85444.0,0.1170567]
["bitfinex-derivatives","BTCF0:USTF0",1744508953498,0.0585118,85469.0,85444.0,0.6478567]
["bitfinex-derivatives","BTCF0:USTF0",1744508953684,0.3608,85470.0,85449.0,0.1170499]
["bitfinex-derivatives","BTCF0:USTF0",1744508953900,0.4193108,85470.0,85449.0,0.1470499]
["bitfinex-derivatives","BTCF0:USTF0",1744508954089,0.1170256,85467.0,85449.0,0.1470499]
["bitfinex-derivatives","BTCF0:USTF0",1744508954288,0.1031,85469.0,85449.0,0.1470499]
["bitfinex-derivatives","BTCF0:USTF0",1744508954289,0.1170276,85466.0,85449.0,0.1470499]
["bitfinex-derivatives","BTCF0:USTF0",1744508954490,0.0503,85460.0,85449.0,0.1470499]
["bitfinex-derivatives","BTCF0:USTF0",1744508954693,0.00017553,85458.0,85449.0,0.1470499]
["bitfinex-derivatives","BTCF0:USTF0",1744508955495,0.15413071,85450.0,85449.0,0.1470499]
["bitfinex-derivatives","BTCF0:USTF0",1744508955798,0.10296,85491.0,85454.0,0.0585214]
["bitfinex-derivatives","BTCF0:USTF0",1744508955985,0.13906005,85461.0,85460.0,0.8386348]
["bitfinex-derivatives","BTCF0:USTF0",1744508956190,0.13906005,85461.0,85460.0,1.0386348]
["bitfinex-derivatives","BTCF0:USTF0",1744508956393,0.13906005,85461.0,85460.0,1.2886348]
["bitfinex-derivatives","BTCF0:USTF0",1744508956793,0.16726219,85461.0,85460.0,1.2886348]
["bitfinex-derivatives","BTCF0:USTF0",1744508956992,0.16726219,85461.0,85460.0,1.12290668]
["bitfinex-derivatives","BTCF0:USTF0",1744508957199,0.16726219,85461.0,85460.0,1.13148001]
["bitfinex-derivatives","BTCF0:USTF0",1744508957388,0.16726219,85461.0,85460.0,0.88148001]
["bitfinex-derivatives","BTCF0:USTF0",1744508957801,0.16726219,85461.0,85460.0,0.42852813]
["bitfinex-derivatives","BTCF0:USTF0",1744508958096,0.16726219,85461.0,85460.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1744508958293,0.16726219,85461.0,85460.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1744508958489,0.16726219,85461.0,85460.0,0.2990748]
["bitfinex-derivatives","BTCF0:USTF0",1744508958696,0.10520289,85461.0,85460.0,0.9178348]
["bitfinex-derivatives","BTCF0:USTF0",1744508958989,2e-08,85469.0,85468.0,0.1170239]
["bitfinex-derivatives","BTCF0:USTF0",1744508959194,2e-08,85469.0,85468.0,0.6878239]
["bitfinex-derivatives","BTCF0:USTF0",1744508960005,0.11886647,85469.0,85468.0,0.6878239]
["bitfinex-derivatives","BTCF0:USTF0",1744508960606,0.11886647,85469.0,85468.0,0.6878639]
["bitfinex-derivatives","BTCF0:USTF0",1744508961299,0.47966647,85469.0,85468.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1744508961596,0.47966647,85469.0,85468.0,0.3270639]
["bitfinex-derivatives","BTCF0:USTF0",1744508961799,0.59668897,85469.0,85468.0,0.1170239]
["bitfinex-derivatives","BTCF0:USTF0",1744508961998,0.57906647,85469.0,85468.0,0.1220639]
["bitfinex-derivatives","BTCF0:USTF0",1744508962203,0.69608897,85469.0,85468.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1744508962404,0.57906647,85469.0,85468.0,0.1320639]
["bitfinex-derivatives","BTCF0:USTF0",1744508962603,0.1170317,85463.0,85458.0,0.0585181]
["bitfinex-derivatives","BTCF0:USTF0",1744508962905,0.3608,85461.0,85460.0,0.1170348]
["bitfinex-derivatives","BTCF0:USTF0",1744508963197,0.3608,85461.0,85460.0,0.3070348]
["bitfinex-derivatives","BTCF0:USTF0",1744508963401,0.4602,85461.0,85460.0,0.3070748]
["bitfinex-derivatives","BTCF0:USTF0",1744508964399,0.5772335,85461.0,85460.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1744508964704,0.4602,85461.0,85460.0,0.2980348]
["bitfinex-derivatives","BTCF0:USTF0",1744508964902,0.5772335,85461.0,85460.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1744508965700,0.1170444,85453.0,85452.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1744508965899,0.4778444,85453.0,85452.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1744508966495,0.5782444,85453.0,85452.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1744508966998,0.5782444,85453.0,85452.0,0.00021553]
["bitfinex-derivatives","BTCF0:USTF0",1744508967505,0.5792444,85453.0,85452.0,0.00021553]
["bitfinex-derivatives","BTCF0:USTF0",1744508968204,0.5792444,85453.0,85452.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1744508968397,0.5792444,85453.0,85452.0,0.00021553]
["bitfinex-derivatives","BTCF0:USTF0",1744508970405,0.5792444,85453.0,85452.0,0.23726133]
["bitfinex-derivatives","BTCF0:USTF0",1744508970406,0.1014,85453.0,85452.0,0.23726133]
["bitfinex-derivatives","BTCF0:USTF0",1744508971199,0.4622,85453.0,85452.0,0.23726133]
["bitfinex-derivatives","BTCF0:USTF0",1744508971402,0.4622,85453.0,85452.0,0.24726133]
["bitfinex-derivatives","BTCF0:USTF0",1744508971902,0.4612,85453.0,85452.0,0.25026133]
["bitfinex-derivatives","BTCF0:USTF0",1744508972101,0.4612,85453.0,85452.0,0.13317553]
["bitfinex-derivatives","BTCF0:USTF0",1744508972102,0.5782444,85453.0,85452.0,0.13317553]
["bitfinex-derivatives","BTCF0:USTF0",1744508972295,0.5782444,85453.0,85452.0,0.12321553]
["bitfinex-derivatives","BTCF0:USTF0",1744508972498,0.5782444,85453.0,85452.0,0.12021553]
["bitfinex-derivatives","BTCF0:USTF0",1744508972793,0.5782444,85453.0,85452.0,0.12217553]
["bitfinex-derivatives","BTCF0:USTF0",1744508972995,0.5782444,85453.0,85452.0,0.12221553]
["bitfinex-derivatives","BTCF0:USTF0",1744508974100,0.5782444,85453.0,85452.0,0.12121553]
["bitfinex-derivatives","BTCF0:USTF0",1744508975002,0.5842444,85453.0,85452.0,0.00021553]
["bitfinex-derivatives","BTCF0:USTF0",1744508975504,0.4662,85453.0,85452.0,0.11726133]
["bitfinex-derivatives","BTCF0:USTF0",1744508975997,0.5832444,85453.0,85452.0,0.00021553]
["bitfinex-derivatives","BTCF0:USTF0",1744508976197,0.5832444,85453.0,85452.0,0.11726133]
["bitfinex-derivatives","BTCF0:USTF0",1744508976406,0.5832444,85453.0,85452.0,0.00021553]
["bitfinex-derivatives","BTCF0:USTF0",1744508977206,0.5822444,85453.0,85452.0,0.00021553]
["bitfinex-derivatives","BTCF0:USTF0",1744508977602,0.5832444,85453.0,85452.0,0.00021553]
["bitfinex-derivatives","BTCF0:USTF0",1744508977805,0.1170636,85439.0,85438.0,0.117119]
["bitfinex-derivatives","BTCF0:USTF0",1744508977997,0.4778636,85439.0,85438.0,0.170054]
["bitfinex-derivatives","BTCF0:USTF0",1744508978195,0.1170704,85434.0,85433.0,0.004682]
["bitfinex-derivatives","BTCF0:USTF0",1744508979005,0.1170704,85434.0,85433.0,0.1217538]
["bitfinex-derivatives","BTCF0:USTF0",1744508980307,0.1170704,85434.0,85433.0,0.1237538]
["bitfinex-derivatives","BTCF0:USTF0",1744508981503,0.1170704,85434.0,85433.0,0.006682]
["bitfinex-derivatives","BTCF0:USTF0",1744508983398,0.1170704,85434.0,85433.0,0.1237538]
["bitfinex-derivatives","BTCF0:USTF0",1744508983802,0.1170704,85434.0,85433.0,0.006682]
["bitfinex-derivatives","BTCF0:USTF0",1744508985311,0.1170704,85434.0,85433.0,0.1237538]
["bitfinex-derivatives","BTCF0:USTF0",1744508985613,0.1170704,85434.0,85433.0,0.006682]
["bitfinex-derivatives","BTCF0:USTF0",1744508986098,0.1170704,85434.0,85433.0,0.1237538]
["bitfinex-derivatives","BTCF0:USTF0",1744508986413,0.1170704,85434.0,85433.0,0.006682]
["bitfinex-derivatives","BTCF0:USTF0",1744508991018,0.0992,85438.0,85437.0,0.1170663]
["bitfinex-derivatives","BTCF0:USTF0",1744508991507,0.216265,85438.0,85437.0,0.1170663]
["bitfinex-derivatives","BTCF0:USTF0",1744508991909,0.0992,85438.0,85434.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1744508992105,0.1170682,85436.0,85435.0,0.1686691]
["bitfinex-derivatives","BTCF0:USTF0",1744508992304,0.0992,85438.0,85435.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1744508992305,0.2162655,85438.0,85435.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1744508992509,0.2162655,85438.0,85437.0,0.1170663]
["bitfinex-derivatives","BTCF0:USTF0",1744508993107,0.0992,85438.0,85437.0,0.1170663]
["bitfinex-derivatives","BTCF0:USTF0",1744508993507,0.0992,85438.0,85437.0,0.1180663]
["bitfinex-derivatives","BTCF0:USTF0",1744508993707,0.216265,85438.0,85437.0,0.1180663]
["bitfinex-derivatives","BTCF0:USTF0",1744508994515,0.216265,85438.0,85437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744508995012,0.216265,85438.0,85437.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744508996407,0.216265,85438.0,85437.0,0.1181063]
["bitfinex-derivatives","BTCF0:USTF0",1744508996408,0.0992,85438.0,85437.0,0.1181063]
["bitfinex-derivatives","BTCF0:USTF0",1744508997914,0.7216,85439.0,85438.0,0.117065]
["bitfinex-derivatives","BTCF0:USTF0",1744508998114,0.7216,85439.0,85438.0,0.213265]
["bitfinex-derivatives","BTCF0:USTF0",1744508998311,0.3608,85439.0,85438.0,0.213265]
["bitfinex-derivatives","BTCF0:USTF0",1744509000013,0.14714967,85443.0,85439.0,0.0585311]
["bitfinex-derivatives","BTCF0:USTF0",1744509000208,0.14714967,85443.0,85442.0,0.1170595]
["bitfinex-derivatives","BTCF0:USTF0",1744509000410,0.14714967,85443.0,85442.0,0.2970595]
["bitfinex-derivatives","BTCF0:USTF0",1744509000804,0.50794967,85443.0,85442.0,0.2970595]
["bitfinex-derivatives","BTCF0:USTF0",1744509001405,0.50894967,85443.0,85442.0,0.2970995]
["bitfinex-derivatives","BTCF0:USTF0",1744509002013,0.50894967,85443.0,85442.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1744509002516,0.62600777,85443.0,85442.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744509002717,0.62600777,85443.0,85442.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744509002912,0.4788581,85443.0,85442.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744509003118,0.8396581,85443.0,85442.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744509004119,0.1170636,85439.0,85438.0,0.1170645]
["bitfinex-derivatives","BTCF0:USTF0",1744509004912,0.1666636,85439.0,85438.0,0.1170645]
["bitfinex-derivatives","BTCF0:USTF0",1744509005519,0.1756024,85437.0,85436.0,0.1170669]
["bitfinex-derivatives","BTCF0:USTF0",1744509006324,0.0585333,85437.0,85436.0,0.1170669]
["bitfinex-derivatives","BTCF0:USTF0",1744509006517,0.1170704,85434.0,85433.0,0.1217511]
["bitfinex-derivatives","BTCF0:USTF0",1744509006815,0.4778704,85434.0,85433.0,0.1217911]
["bitfinex-derivatives","BTCF0:USTF0",1744509007415,0.5274704,85434.0,85433.0,0.1217911]
["bitfinex-derivatives","BTCF0:USTF0",1744509007716,0.5274704,85434.0,85433.0,0.1237911]
["bitfinex-derivatives","BTCF0:USTF0",1744509008315,0.3608,85434.0,85433.0,0.1237911]
["bitfinex-derivatives","BTCF0:USTF0",1744509008614,0.3608,85434.0,85433.0,0.2237911]
["bitfinex-derivatives","BTCF0:USTF0",1744509009415,0.3608,85434.0,85433.0,0.2337911]
["bitfinex-derivatives","BTCF0:USTF0",1744509010018,0.4778704,85434.0,85433.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744509010217,0.7278704,85434.0,85433.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744509010409,0.117091,85419.0,85418.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744509010614,0.117102,85411.0,85399.0,0.1765233]
["bitfinex-derivatives","BTCF0:USTF0",1744509010816,0.1171061,85408.0,85399.0,0.1765233]
["bitfinex-derivatives","BTCF0:USTF0",1744509011015,0.4779061,85408.0,85399.0,0.1765233]
["bitfinex-derivatives","BTCF0:USTF0",1744509011321,0.4779061,85408.0,85407.0,0.00472343]
["bitfinex-derivatives","BTCF0:USTF0",1744509012014,0.3608,85411.0,85407.0,0.00472343]
["bitfinex-derivatives","BTCF0:USTF0",1744509012218,0.3608,85411.0,85410.0,0.1191033]
["bitfinex-derivatives","BTCF0:USTF0",1744509012917,0.00017553,85416.0,85415.0,0.1170965]
["bitfinex-derivatives","BTCF0:USTF0",1744509013122,0.00017553,85416.0,85415.0,0.1270965]
["bitfinex-derivatives","BTCF0:USTF0",1744509013318,0.00017553,85416.0,85415.0,0.3770965]
["bitfinex-derivatives","BTCF0:USTF0",1744509013719,0.00017553,85416.0,85415.0,0.4960965]
["bitfinex-derivatives","BTCF0:USTF0",1744509014714,0.00017553,85416.0,85415.0,0.2460965]
["bitfinex-derivatives","BTCF0:USTF0",1744509015114,0.00017553,85416.0,85415.0,0.2560965]
["bitfinex-derivatives","BTCF0:USTF0",1744509015918,0.00017553,85416.0,85415.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1744509016223,0.11727063,85416.0,85415.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744509016419,0.11727063,85416.0,85415.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744509016617,0.1171061,85408.0,85407.0,0.00468343]
["bitfinex-derivatives","BTCF0:USTF0",1744509016818,0.4779061,85408.0,85407.0,0.15468343]
["bitfinex-derivatives","BTCF0:USTF0",1744509017418,0.6039061,85408.0,85407.0,0.15468343]
["bitfinex-derivatives","BTCF0:USTF0",1744509017621,0.6039061,85408.0,85407.0,0.27179083]
["bitfinex-derivatives","BTCF0:USTF0",1744509017622,0.3608,85408.0,85407.0,0.27179083]
["bitfinex-derivatives","BTCF0:USTF0",1744509017815,0.5852147,85455.0,85407.0,0.27179083]
["bitfinex-derivatives","BTCF0:USTF0",1744509017816,0.126,85415.0,85414.0,0.1170978]
["bitfinex-derivatives","BTCF0:USTF0",1744509018224,0.1170978,85414.0,85413.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744509018623,0.126,85414.0,85407.0,0.00468343]
["bitfinex-derivatives","BTCF0:USTF0",1744509018823,0.4779061,85408.0,85407.0,0.17768343]
["bitfinex-derivatives","BTCF0:USTF0",1744509019422,0.5263102,85408.0,85407.0,0.17472343]
["bitfinex-derivatives","BTCF0:USTF0",1744509019624,0.6523102,85408.0,85407.0,0.17468343]
["bitfinex-derivatives","BTCF0:USTF0",1744509020122,0.6523102,85408.0,85407.0,0.17772343]
["bitfinex-derivatives","BTCF0:USTF0",1744509022632,1.0131102,85408.0,85407.0,0.17772343]
["bitfinex-derivatives","BTCF0:USTF0",1744509023531,0.9647061,85408.0,85407.0,0.17772343]
["bitfinex-derivatives","BTCF0:USTF0",1744509023829,0.9647061,85408.0,85407.0,0.00772343]
["bitfinex-derivatives","BTCF0:USTF0",1744509024731,0.117117,85400.0,85399.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1744509024931,0.477917,85400.0,85399.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1744509025530,0.477917,85400.0,85399.0,0.00021553]
["bitfinex-derivatives","BTCF0:USTF0",1744509025725,0.1171335,85388.0,85387.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744509025925,0.4779335,85388.0,85387.0,0.180054]
["bitfinex-derivatives","BTCF0:USTF0",1744509026125,0.4779335,85388.0,85387.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744509026326,0.4779335,85388.0,85387.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1744509026932,0.6026335,85388.0,85387.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1744509027627,0.6026335,85388.0,85387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744509027821,0.6026335,85388.0,85381.0,0.00468486]
["bitfinex-derivatives","BTCF0:USTF0",1744509027822,0.1171472,85378.0,85371.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744509028023,0.1171555,85372.0,85371.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744509028231,0.7801769,85374.0,85356.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744509028232,0.117176,85357.0,85356.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744509028426,0.117176,85357.0,85356.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1744509028935,0.117176,85357.0,85356.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744509029129,0.242076,85357.0,85356.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744509029330,0.242076,85357.0,85356.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744509029630,0.242076,85357.0,85356.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744509029820,0.3749,85357.0,85344.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744509030020,0.3749,85357.0,85339.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744509030021,0.0585976,85344.0,85339.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744509030225,0.1172035,85337.0,85330.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744509030419,0.1172035,85337.0,85336.0,0.41497176]
["bitfinex-derivatives","BTCF0:USTF0",1744509030627,0.0586,85340.0,85336.0,0.53217626]
["bitfinex-derivatives","BTCF0:USTF0",1744509030829,0.1172035,85337.0,85336.0,0.41497176]
["bitfinex-derivatives","BTCF0:USTF0",1744509031526,0.2421035,85337.0,85336.0,0.41497176]
["bitfinex-derivatives","BTCF0:USTF0",1744509031727,0.2421035,85337.0,85336.0,0.41797176]
["bitfinex-derivatives","BTCF0:USTF0",1744509032124,0.2421035,85337.0,85336.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1744509032321,0.2421035,85337.0,85336.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1744509032633,0.00017574,85347.0,85336.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1744509032823,0.3608,85346.0,85345.0,0.1171925]
["bitfinex-derivatives","BTCF0:USTF0",1744509033828,0.0585985,85342.0,85336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744509034029,0.1172035,85337.0,85336.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1744509034230,0.1172035,85337.0,85336.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744509034822,0.1172035,85337.0,85336.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1744509035024,0.1172023,85338.0,85336.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1744509035230,0.1172026,85338.0,85336.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1744509035732,0.0645,85359.0,85337.0,0.0586017]
["bitfinex-derivatives","BTCF0:USTF0",1744509035933,0.0631,85353.0,85346.0,0.1171911]
["bitfinex-derivatives","BTCF0:USTF0",1744509036134,0.3608,85363.0,85346.0,0.5179911]
["bitfinex-derivatives","BTCF0:USTF0",1744509036327,0.4779679,85363.0,85357.0,0.058588]
["bitfinex-derivatives","BTCF0:USTF0",1744509036523,0.4779679,85363.0,85357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744509036524,0.1171747,85358.0,85357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744509036725,0.1171816,85353.0,85346.0,0.4193955]
["bitfinex-derivatives","BTCF0:USTF0",1744509037035,0.1171866,85350.0,85348.0,0.1171879]
["bitfinex-derivatives","BTCF0:USTF0",1744509037229,0.179387,85349.0,85348.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744509037834,0.179387,85349.0,85348.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1744509038231,0.179387,85349.0,85348.0,0.2872284]
["bitfinex-derivatives","BTCF0:USTF0",1744509038726,0.238787,85349.0,85348.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744509039234,0.117198,85341.0,85340.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1744509039434,0.477998,85341.0,85340.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1744509040138,0.599498,85341.0,85340.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1744509040536,0.1172063,85335.0,85334.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744509040839,0.1172131,85330.0,85329.0,0.00468771]
["bitfinex-derivatives","BTCF0:USTF0",1744509041138,0.4780131,85330.0,85329.0,0.00468771]
["bitfinex-derivatives","BTCF0:USTF0",1744509041931,0.6050131,85330.0,85329.0,0.00468771]
["bitfinex-derivatives","BTCF0:USTF0",1744509042131,0.6050131,85330.0,85329.0,0.00568771]
["bitfinex-derivatives","BTCF0:USTF0",1744509042434,0.6050131,85330.0,85329.0,0.00572771]
["bitfinex-derivatives","BTCF0:USTF0",1744509043032,0.1172241,85322.0,85321.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1744509043228,0.1758616,85312.0,85304.0,0.0586244]
["bitfinex-derivatives","BTCF0:USTF0",1744509043434,0.3608,85307.0,85306.0,0.1172461]
["bitfinex-derivatives","BTCF0:USTF0",1744509043739,0.3608,85307.0,85306.0,0.4272461]
["bitfinex-derivatives","BTCF0:USTF0",1744509043941,0.0625,85335.0,85310.0,0.16936822]
["bitfinex-derivatives","BTCF0:USTF0",1744509044132,0.0586045,85333.0,85318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744509044340,0.0586045,85333.0,85326.0,0.1172176]
["bitfinex-derivatives","BTCF0:USTF0",1744509044341,0.1172201,85327.0,85326.0,0.1172176]
["bitfinex-derivatives","BTCF0:USTF0",1744509044534,0.1172201,85327.0,85326.0,0.1272176]
["bitfinex-derivatives","BTCF0:USTF0",1744509044934,0.1172201,85327.0,85326.0,0.1272576]
["bitfinex-derivatives","BTCF0:USTF0",1744509045241,0.1172201,85327.0,85326.0,0.1172576]
["bitfinex-derivatives","BTCF0:USTF0",1744509045441,0.1863201,85327.0,85326.0,0.1172576]
["bitfinex-derivatives","BTCF0:USTF0",1744509046639,0.002,85333.0,85332.0,0.1172104]
["bitfinex-derivatives","BTCF0:USTF0",1744509046832,0.08891243,85342.0,85333.0,0.117209]
["bitfinex-derivatives","BTCF0:USTF0",1744509047137,0.08891243,85342.0,85333.0,0.267209]
["bitfinex-derivatives","BTCF0:USTF0",1744509047138,0.0586016,85338.0,85333.0,0.267209]
["bitfinex-derivatives","BTCF0:USTF0",1744509047437,0.08891243,85342.0,85333.0,0.267209]
["bitfinex-derivatives","BTCF0:USTF0",1744509047638,0.08891243,85342.0,85341.0,0.117198]
["bitfinex-derivatives","BTCF0:USTF0",1744509047837,0.08891243,85342.0,85341.0,0.147198]
["bitfinex-derivatives","BTCF0:USTF0",1744509049338,0.20610903,85342.0,85341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744509049943,0.20610903,85342.0,85341.0,0.147238]
["bitfinex-derivatives","BTCF0:USTF0",1744509050140,0.21010903,85342.0,85341.0,0.147238]
["bitfinex-derivatives","BTCF0:USTF0",1744509050332,0.21010903,85342.0,85341.0,0.215638]
["bitfinex-derivatives","BTCF0:USTF0",1744509050533,0.21010903,85342.0,85341.0,0.205638]
["bitfinex-derivatives","BTCF0:USTF0",1744509050735,0.21010903,85342.0,85341.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1744509050938,0.1211966,85342.0,85341.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1744509051147,0.1211966,85342.0,85341.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744509051439,0.1211966,85342.0,85341.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1744509051630,0.1171966,85342.0,85341.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1744509051830,0.1191966,85342.0,85341.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1744509052239,0.1191966,85342.0,85341.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1744509052645,0.1191966,85342.0,85341.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744509052942,0.002,85342.0,85341.0,0.497998]
["bitfinex-derivatives","BTCF0:USTF0",1744509053339,0.002,85342.0,85341.0,0.641598]
["bitfinex-derivatives","BTCF0:USTF0",1744509053543,0.002,85342.0,85341.0,0.641638]
["bitfinex-derivatives","BTCF0:USTF0",1744509053839,0.005,85344.0,85343.0,0.1171953]
["bitfinex-derivatives","BTCF0:USTF0",1744509054140,0.005,85344.0,85343.0,0.1471953]
["bitfinex-derivatives","BTCF0:USTF0",1744509054938,0.1221939,85344.0,85343.0,0.1472353]
["bitfinex-derivatives","BTCF0:USTF0",1744509055140,0.1251939,85344.0,85343.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1744509055337,0.1251939,85344.0,85343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744509055845,0.1171966,85342.0,85341.0,0.5453978]
["bitfinex-derivatives","BTCF0:USTF0",1744509056044,0.1171966,85342.0,85341.0,0.6553978]
["bitfinex-derivatives","BTCF0:USTF0",1744509056243,0.1171966,85342.0,85341.0,0.5382]
["bitfinex-derivatives","BTCF0:USTF0",1744509056551,0.0659,85343.0,85342.0,0.1171966]
["bitfinex-derivatives","BTCF0:USTF0",1744509056846,0.0659,85343.0,85342.0,0.2906966]
["bitfinex-derivatives","BTCF0:USTF0",1744509057748,0.0679,85343.0,85342.0,0.2906966]
["bitfinex-derivatives","BTCF0:USTF0",1744509057945,0.002,85343.0,85342.0,0.2906966]
["bitfinex-derivatives","BTCF0:USTF0",1744509058143,0.002,85343.0,85342.0,0.2674966]
["bitfinex-derivatives","BTCF0:USTF0",1744509059543,0.09391243,85344.0,85342.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1744509059843,0.01750996,85344.0,85343.0,0.2119553]
["bitfinex-derivatives","BTCF0:USTF0",1744509060048,0.01750996,85344.0,85343.0,0.8141553]
["bitfinex-derivatives","BTCF0:USTF0",1744509060437,0.14736232,85361.0,85360.0,0.1171719]
["bitfinex-derivatives","BTCF0:USTF0",1744509060748,0.14732232,85361.0,85360.0,0.6679719]
["bitfinex-derivatives","BTCF0:USTF0",1744509060946,0.14732232,85361.0,85360.0,0.7627319]
["bitfinex-derivatives","BTCF0:USTF0",1744509061342,0.14732232,85361.0,85360.0,0.90643049]
["bitfinex-derivatives","BTCF0:USTF0",1744509061643,0.04322232,85361.0,85360.0,0.90643049]
["bitfinex-derivatives","BTCF0:USTF0",1744509061835,0.04322232,85361.0,85360.0,1.15643049]
["bitfinex-derivatives","BTCF0:USTF0",1744509063045,0.04822232,85361.0,85360.0,1.15643049]
["bitfinex-derivatives","BTCF0:USTF0",1744509063446,0.04322232,85361.0,85360.0,1.15643049]
["bitfinex-derivatives","BTCF0:USTF0",1744509063646,0.04322232,85361.0,85360.0,1.15943049]
["bitfinex-derivatives","BTCF0:USTF0",1744509064855,0.00017574,85369.0,85368.0,0.1171609]
["bitfinex-derivatives","BTCF0:USTF0",1744509065055,0.00017574,85369.0,85368.0,0.6879609]
["bitfinex-derivatives","BTCF0:USTF0",1744509065654,0.00017574,85369.0,85368.0,0.8172609]
["bitfinex-derivatives","BTCF0:USTF0",1744509066249,0.00017574,85369.0,85368.0,0.7001]
["bitfinex-derivatives","BTCF0:USTF0",1744509066462,0.00017574,85369.0,85368.0,0.8172609]
["bitfinex-derivatives","BTCF0:USTF0",1744509066656,0.00017574,85369.0,85368.0,0.7526009]
["bitfinex-derivatives","BTCF0:USTF0",1744509066957,0.13567574,85369.0,85368.0,0.7526009]
["bitfinex-derivatives","BTCF0:USTF0",1744509068756,0.13567574,85369.0,85368.0,0.6880009]
["bitfinex-derivatives","BTCF0:USTF0",1744509075758,0.00117574,85369.0,85368.0,0.6880009]
["bitfinex-derivatives","BTCF0:USTF0",1744509075956,0.0673,85381.0,85368.0,0.6880009]
["bitfinex-derivatives","BTCF0:USTF0",1744509075957,0.0673,85381.0,85380.0,0.1171445]
["bitfinex-derivatives","BTCF0:USTF0",1744509076157,0.3608,85406.0,85389.0,0.0585657]
["bitfinex-derivatives","BTCF0:USTF0",1744509076359,0.1295,85404.0,85395.0,0.4779239]
["bitfinex-derivatives","BTCF0:USTF0",1744509076660,0.17799837,85402.0,85395.0,0.3071239]
["bitfinex-derivatives","BTCF0:USTF0",1744509076858,0.17799837,85402.0,85395.0,0.7636839]
["bitfinex-derivatives","BTCF0:USTF0",1744509077453,0.014,85396.0,85395.0,0.7636839]
["bitfinex-derivatives","BTCF0:USTF0",1744509079667,0.01,85396.0,85395.0,0.7636839]
["bitfinex-derivatives","BTCF0:USTF0",1744509079860,0.01,85396.0,85395.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1744509080063,0.01,85396.0,85395.0,0.6679239]
["bitfinex-derivatives","BTCF0:USTF0",1744509080556,0.1271225,85396.0,85395.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744509080760,0.1371,85396.0,85395.0,0.6579639]
["bitfinex-derivatives","BTCF0:USTF0",1744509080968,0.1371,85396.0,85395.0,0.6579239]
["bitfinex-derivatives","BTCF0:USTF0",1744509081165,0.1371,85396.0,85395.0,0.6579639]
["bitfinex-derivatives","BTCF0:USTF0",1744509081864,0.2542225,85396.0,85395.0,0.54084]
["bitfinex-derivatives","BTCF0:USTF0",1744509082259,0.2542225,85396.0,85395.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1744509082467,0.2542225,85396.0,85395.0,0.44074]
["bitfinex-derivatives","BTCF0:USTF0",1744509082666,0.2542225,85396.0,85395.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1744509082967,0.2542225,85396.0,85395.0,0.5578639]
["bitfinex-derivatives","BTCF0:USTF0",1744509083568,0.1371,85396.0,85395.0,0.5578639]
["bitfinex-derivatives","BTCF0:USTF0",1744509085264,0.2542225,85396.0,85395.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1744509086162,0.2542225,85396.0,85395.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1744509086364,0.2542225,85396.0,85395.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1744509087272,0.1171623,85367.0,85360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744509087468,0.1171623,85367.0,85362.0,0.1171679]
["bitfinex-derivatives","BTCF0:USTF0",1744509087766,0.1171651,85365.0,85364.0,0.117166]
["bitfinex-derivatives","BTCF0:USTF0",1744509087966,0.1171651,85365.0,85364.0,0.207166]
["bitfinex-derivatives","BTCF0:USTF0",1744509088161,0.1171651,85365.0,85364.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744509088362,0.2467651,85365.0,85364.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744509089172,0.2467651,85365.0,85364.0,0.2071664]
["bitfinex-derivatives","BTCF0:USTF0",1744509089777,0.2517651,85365.0,85364.0,0.2071664]
["bitfinex-derivatives","BTCF0:USTF0",1744509090274,0.1346,85365.0,85364.0,0.5679664]
["bitfinex-derivatives","BTCF0:USTF0",1744509091675,0.18301135,85365.0,85364.0,0.5679664]
["bitfinex-derivatives","BTCF0:USTF0",1744509092274,0.17801135,85365.0,85364.0,0.5679664]
["bitfinex-derivatives","BTCF0:USTF0",1744509092478,0.18301135,85365.0,85364.0,0.5679664]
["bitfinex-derivatives","BTCF0:USTF0",1744509092872,0.18001135,85365.0,85364.0,0.5679664]
["bitfinex-derivatives","BTCF0:USTF0",1744509093470,0.058586,85360.0,85346.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744509093672,0.1171898,85347.0,85346.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744509093978,0.1172049,85336.0,85335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744509094175,0.1172049,85336.0,85335.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744509094375,0.1171991,85341.0,85335.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744509094574,0.128,85340.0,85339.0,0.1172008]
["bitfinex-derivatives","BTCF0:USTF0",1744509094775,0.128,85340.0,85339.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744509094978,0.00017574,85347.0,85339.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744509094979,0.00017574,85347.0,85346.0,0.1171911]
["bitfinex-derivatives","BTCF0:USTF0",1744509095183,0.063,85361.0,85346.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1744509095380,0.183473,85360.0,85356.0,0.4779768]
["bitfinex-derivatives","BTCF0:USTF0",1744509095584,0.1171738,85359.0,85357.0,0.117176]
["bitfinex-derivatives","BTCF0:USTF0",1744509095971,0.0634,85358.0,85357.0,0.117176]
["bitfinex-derivatives","BTCF0:USTF0",1744509096285,0.14799223,85378.0,85369.0,0.1171596]
["bitfinex-derivatives","BTCF0:USTF0",1744509096477,0.0585767,85374.0,85369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744509096784,0.1171633,85367.0,85364.0,0.1171654]
["bitfinex-derivatives","BTCF0:USTF0",1744509096984,0.1171639,85366.0,85364.0,0.1271654]
["bitfinex-derivatives","BTCF0:USTF0",1744509097174,0.1171651,85365.0,85364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744509097479,0.1171626,85367.0,85365.0,0.1171649]
["bitfinex-derivatives","BTCF0:USTF0",1744509097784,0.058582,85366.0,85361.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744509097975,0.1264,85367.0,85366.0,0.1171637]
["bitfinex-derivatives","BTCF0:USTF0",1744509097976,0.1284,85367.0,85366.0,0.1171637]
["bitfinex-derivatives","BTCF0:USTF0",1744509098176,0.0654,85367.0,85365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744509098481,0.0654,85367.0,85365.0,0.4879647]
["bitfinex-derivatives","BTCF0:USTF0",1744509098981,0.0654,85367.0,85366.0,0.1171637]
["bitfinex-derivatives","BTCF0:USTF0",1744509099186,0.0654,85367.0,85366.0,0.1271637]
["bitfinex-derivatives","BTCF0:USTF0",1744509100390,0.0654,85367.0,85366.0,0.1917637]
["bitfinex-derivatives","BTCF0:USTF0",1744509100574,0.0634,85367.0,85366.0,0.1917637]
["bitfinex-derivatives","BTCF0:USTF0",1744509100776,0.0654,85367.0,85366.0,0.1817637]
["bitfinex-derivatives","BTCF0:USTF0",1744509101881,0.00017574,85378.0,85366.0,0.1817637]
["bitfinex-derivatives","BTCF0:USTF0",1744509101882,0.00017574,85378.0,85377.0,0.1171486]
["bitfinex-derivatives","BTCF0:USTF0",1744509102075,0.00017574,85378.0,85377.0,0.6279486]
["bitfinex-derivatives","BTCF0:USTF0",1744509102277,0.17799837,85387.0,85380.0,0.1171445]
["bitfinex-derivatives","BTCF0:USTF0",1744509102572,0.17799837,85387.0,85380.0,0.6469196]
["bitfinex-derivatives","BTCF0:USTF0",1744509102573,0.06025195,85381.0,85380.0,0.6469196]
["bitfinex-derivatives","BTCF0:USTF0",1744509102780,5e-08,85381.0,85380.0,0.6469196]
["bitfinex-derivatives","BTCF0:USTF0",1744509102985,5e-08,85381.0,85380.0,1.0245196]
["bitfinex-derivatives","BTCF0:USTF0",1744509103687,5e-08,85381.0,85380.0,1.0265196]
["bitfinex-derivatives","BTCF0:USTF0",1744509104080,5e-08,85381.0,85380.0,0.7765196]
["bitfinex-derivatives","BTCF0:USTF0",1744509104280,5e-08,85381.0,85380.0,0.7765596]
["bitfinex-derivatives","BTCF0:USTF0",1744509104681,5e-08,85381.0,85380.0,0.8753996]
["bitfinex-derivatives","BTCF0:USTF0",1744509105190,0.0648,85386.0,85385.0,0.1171376]
["bitfinex-derivatives","BTCF0:USTF0",1744509105490,0.0648,85386.0,85385.0,0.2771376]
["bitfinex-derivatives","BTCF0:USTF0",1744509106785,0.0648,85386.0,85385.0,0.2781376]
["bitfinex-derivatives","BTCF0:USTF0",1744509109092,0.0648,85386.0,85385.0,0.2481376]
["bitfinex-derivatives","BTCF0:USTF0",1744509110089,4e-08,85389.0,85388.0,0.1171335]
["bitfinex-derivatives","BTCF0:USTF0",1744509110282,0.005,85396.0,85395.0,0.1171239]
["bitfinex-derivatives","BTCF0:USTF0",1744509110586,0.005,85396.0,85395.0,0.6879239]
["bitfinex-derivatives","BTCF0:USTF0",1744509111085,0.005,85396.0,85395.0,0.7867239]
["bitfinex-derivatives","BTCF0:USTF0",1744509111289,0.005,85396.0,85395.0,0.9219239]
["bitfinex-derivatives","BTCF0:USTF0",1744509111789,0.005,85396.0,85395.0,0.9219639]
["bitfinex-derivatives","BTCF0:USTF0",1744509112383,0.008,85396.0,85395.0,0.9219639]
["bitfinex-derivatives","BTCF0:USTF0",1744509113386,0.006,85396.0,85395.0,0.57084]
["bitfinex-derivatives","BTCF0:USTF0",1744509113586,0.1231225,85396.0,85395.0,0.53084]
["bitfinex-derivatives","BTCF0:USTF0",1744509113783,0.1231225,85396.0,85395.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744509114387,0.2557225,85396.0,85395.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744509114589,0.2557225,85396.0,85395.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744509115890,0.2547225,85396.0,85395.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744509116092,0.1406,85396.0,85395.0,0.2871639]
["bitfinex-derivatives","BTCF0:USTF0",1744509116985,0.2577225,85396.0,85395.0,0.2871639]
["bitfinex-derivatives","BTCF0:USTF0",1744509117383,0.2577225,85396.0,85395.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744509118190,0.2577225,85396.0,85395.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744509118497,0.2547225,85396.0,85395.0,0.2871639]
["bitfinex-derivatives","BTCF0:USTF0",1744509118693,0.2577225,85396.0,85395.0,0.2871639]
["bitfinex-derivatives","BTCF0:USTF0",1744509119188,0.2567225,85396.0,85395.0,0.2871639]
["bitfinex-derivatives","BTCF0:USTF0",1744509119596,0.2547225,85396.0,85395.0,0.2871639]
["bitfinex-derivatives","BTCF0:USTF0",1744509119790,0.2587225,85396.0,85395.0,0.2871639]
["bitfinex-derivatives","BTCF0:USTF0",1744509119994,0.1171335,85388.0,85387.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1744509120191,0.1171335,85388.0,85387.0,0.02017574]
["bitfinex-derivatives","BTCF0:USTF0",1744509120689,0.3153335,85388.0,85387.0,0.13735064]
["bitfinex-derivatives","BTCF0:USTF0",1744509121285,0.3153335,85388.0,85387.0,0.02021574]
["bitfinex-derivatives","BTCF0:USTF0",1744509122394,0.3193335,85388.0,85387.0,0.02021574]
["bitfinex-derivatives","BTCF0:USTF0",1744509124998,0.1171527,85374.0,85369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744509125191,0.1171527,85374.0,85373.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744509125392,0.1171527,85374.0,85373.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744509125786,0.1171527,85374.0,85373.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744509126095,0.1171527,85374.0,85373.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744509127891,0.1171527,85374.0,85373.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1744509128498,0.1201527,85374.0,85373.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744509128996,0.1171527,85374.0,85373.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744509129196,0.1201527,85374.0,85373.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744509129595,0.1211527,85374.0,85373.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744509130292,0.23925951,85374.0,85373.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744509130794,0.23925951,85374.0,85373.0,0.2871941]
["bitfinex-derivatives","BTCF0:USTF0",1744509130795,0.12210681,85374.0,85373.0,0.2871941]
["bitfinex-derivatives","BTCF0:USTF0",1744509130990,0.3608,85394.0,85381.0,0.1171431]
["bitfinex-derivatives","BTCF0:USTF0",1744509131296,0.0611,85386.0,85381.0,0.1371431]
["bitfinex-derivatives","BTCF0:USTF0",1744509131694,0.1239,85386.0,85381.0,0.2591431]
["bitfinex-derivatives","BTCF0:USTF0",1744509132589,0.1239,85386.0,85381.0,0.1980431]
["bitfinex-derivatives","BTCF0:USTF0",1744509132992,0.2410363,85386.0,85381.0,0.1980831]
["bitfinex-derivatives","BTCF0:USTF0",1744509133193,0.1239,85386.0,85381.0,0.1980831]
["bitfinex-derivatives","BTCF0:USTF0",1744509134497,0.1239,85386.0,85381.0,0.1970831]
["bitfinex-derivatives","BTCF0:USTF0",1744509134802,0.1239,85386.0,85381.0,0.2000831]
["bitfinex-derivatives","BTCF0:USTF0",1744509135197,0.1239,85386.0,85381.0,0.1990831]
["bitfinex-derivatives","BTCF0:USTF0",1744509135703,0.15287887,85396.0,85381.0,0.1980831]
["bitfinex-derivatives","BTCF0:USTF0",1744509135901,0.0597,85393.0,85381.0,0.1980831]
["bitfinex-derivatives","BTCF0:USTF0",1744509136200,0.15287887,85396.0,85395.0,0.1171239]
["bitfinex-derivatives","BTCF0:USTF0",1744509136401,0.15287887,85396.0,85395.0,1.0187239]
["bitfinex-derivatives","BTCF0:USTF0",1744509136596,0.04861108,85396.0,85395.0,1.2687239]
["bitfinex-derivatives","BTCF0:USTF0",1744509136793,0.01812648,85396.0,85395.0,1.2687239]
["bitfinex-derivatives","BTCF0:USTF0",1744509136992,0.14783037,85403.0,85402.0,0.1171143]
["bitfinex-derivatives","BTCF0:USTF0",1744509137204,0.14783037,85403.0,85402.0,0.6779143]
["bitfinex-derivatives","BTCF0:USTF0",1744509137897,0.14783037,85403.0,85402.0,0.7977543]
["bitfinex-derivatives","BTCF0:USTF0",1744509138097,0.07196347,85403.0,85402.0,0.7977543]
["bitfinex-derivatives","BTCF0:USTF0",1744509138293,0.23773291,85421.0,85402.0,0.7977543]
["bitfinex-derivatives","BTCF0:USTF0",1744509138294,0.23773291,85421.0,85414.0,0.1170978]
["bitfinex-derivatives","BTCF0:USTF0",1744509138496,0.23773291,85421.0,85414.0,0.6678978]
["bitfinex-derivatives","BTCF0:USTF0",1744509138700,0.23773291,85421.0,85414.0,0.7638578]
["bitfinex-derivatives","BTCF0:USTF0",1744509139109,0.1170929,85418.0,85414.0,0.7638578]
["bitfinex-derivatives","BTCF0:USTF0",1744509139407,0.1170943,85417.0,85414.0,0.6679378]
["bitfinex-derivatives","BTCF0:USTF0",1744509139594,0.1838,85420.0,85414.0,0.6679378]
["bitfinex-derivatives","BTCF0:USTF0",1744509139790,0.3331128,85415.0,85414.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1744509140200,0.3331128,85415.0,85414.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1744509140501,0.3331128,85415.0,85414.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1744509140700,0.1250965,85415.0,85414.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1744509140904,0.1250965,85415.0,85414.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1744509142701,0.3750965,85415.0,85414.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744509143105,0.1250965,85415.0,85414.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744509143308,0.1250965,85415.0,85414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744509143605,0.3750965,85415.0,85414.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744509143799,0.3750965,85415.0,85414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744509144000,0.3750965,85415.0,85414.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744509144694,0.1250965,85415.0,85414.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744509145298,0.008,85415.0,85414.0,0.1181378]
["bitfinex-derivatives","BTCF0:USTF0",1744509145503,0.1250965,85415.0,85414.0,0.1181378]
["bitfinex-derivatives","BTCF0:USTF0",1744509145902,0.1250965,85415.0,85414.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744509146703,0.1250965,85415.0,85414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744509146898,0.3750965,85415.0,85414.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744509147494,0.42350086,85415.0,85414.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744509147694,0.17350086,85415.0,85414.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744509147898,0.42350086,85415.0,85414.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744509148399,0.1171074,85407.0,85406.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744509148610,0.4779074,85407.0,85406.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744509148810,0.7279074,85407.0,85406.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744509148996,0.7279074,85407.0,85406.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744509148997,0.8512074,85407.0,85406.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744509149195,0.8512074,85407.0,85406.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744509149397,0.8512074,85407.0,85406.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744509149600,0.6072074,85407.0,85406.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744509150001,0.1171349,85387.0,85386.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744509150304,0.1171349,85387.0,85386.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1744509150700,0.1171349,85387.0,85386.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744509150896,0.1171349,85387.0,85386.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1744509151107,0.1171349,85387.0,85381.0,0.00468486]
["bitfinex-derivatives","BTCF0:USTF0",1744509151108,0.1273,85387.0,85381.0,0.00468486]
["bitfinex-derivatives","BTCF0:USTF0",1744509151307,0.3608,85383.0,85347.0,0.1171897]
["bitfinex-derivatives","BTCF0:USTF0",1744509151507,0.1171774,85356.0,85355.0,0.16468628]
["bitfinex-derivatives","BTCF0:USTF0",1744509151721,0.1171774,85356.0,85355.0,0.28186508]
["bitfinex-derivatives","BTCF0:USTF0",1744509152400,0.2444774,85356.0,85355.0,0.16472628]
["bitfinex-derivatives","BTCF0:USTF0",1744509152598,0.2444774,85356.0,85355.0,0.16468628]
["bitfinex-derivatives","BTCF0:USTF0",1744509152804,0.6052774,85356.0,85355.0,0.00472628]
["bitfinex-derivatives","BTCF0:USTF0",1744509153006,0.6072774,85356.0,85355.0,0.00472628]
["bitfinex-derivatives","BTCF0:USTF0",1744509153206,0.6072774,85356.0,85347.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1744509153207,0.1171884,85348.0,85347.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1744509153906,0.4779884,85348.0,85347.0,0.00021574]
["bitfinex-derivatives","BTCF0:USTF0",1744509154098,0.6009884,85348.0,85347.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1744509154297,0.1172008,85339.0,85338.0,0.17825465]
["bitfinex-derivatives","BTCF0:USTF0",1744509155105,0.123,85342.0,85338.0,0.17825465]
["bitfinex-derivatives","BTCF0:USTF0",1744509155413,0.123,85340.0,85338.0,0.17829465]
["bitfinex-derivatives","BTCF0:USTF0",1744509155598,0.0611,85340.0,85339.0,0.1172008]
["bitfinex-derivatives","BTCF0:USTF0",1744509155796,0.1171911,85347.0,85346.0,0.1171869]
["bitfinex-derivatives","BTCF0:USTF0",1744509156207,0.1171911,85346.0,85345.0,0.243092]
["bitfinex-derivatives","BTCF0:USTF0",1744509156403,0.1171994,85340.0,85339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744509156605,0.1171994,85340.0,85339.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744509156806,0.1171994,85340.0,85339.0,0.2572408]
["bitfinex-derivatives","BTCF0:USTF0",1744509157009,0.1788994,85340.0,85339.0,0.20094]
["bitfinex-derivatives","BTCF0:USTF0",1744509157199,0.2387994,85340.0,85339.0,0.20094]
["bitfinex-derivatives","BTCF0:USTF0",1744509157401,0.0585959,85346.0,85345.0,0.1171925]
["bitfinex-derivatives","BTCF0:USTF0",1744509157600,0.0585959,85346.0,85339.0,0.56174]
["bitfinex-derivatives","BTCF0:USTF0",1744509157601,0.1171939,85345.0,85344.0,0.1171925]
["bitfinex-derivatives","BTCF0:USTF0",1744509157902,0.4779774,85356.0,85355.0,0.1171788]
["bitfinex-derivatives","BTCF0:USTF0",1744509159511,0.1171774,85356.0,85355.0,0.1171788]
["bitfinex-derivatives","BTCF0:USTF0",1744509160200,0.0585771,85373.0,85363.0,0.1171678]
["bitfinex-derivatives","BTCF0:USTF0",1744509160402,0.058586,85360.0,85355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744509160603,0.117176,85357.0,85356.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744509160806,0.117176,85357.0,85356.0,0.3101774]
["bitfinex-derivatives","BTCF0:USTF0",1744509161405,0.117176,85357.0,85356.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744509162108,0.241776,85357.0,85356.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744509162508,0.241776,85357.0,85356.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1744509162709,0.241776,85357.0,85356.0,0.2492174]
["bitfinex-derivatives","BTCF0:USTF0",1744509162906,0.241776,85357.0,85356.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1744509163211,0.241776,85357.0,85356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744509163709,0.241776,85357.0,85349.0,0.00022974]
["bitfinex-derivatives","BTCF0:USTF0",1744509163710,0.1171857,85350.0,85349.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1744509163909,0.4779857,85350.0,85349.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1744509164218,0.1172063,85335.0,85329.0,0.00468771]
["bitfinex-derivatives","BTCF0:USTF0",1744509164511,0.1172063,85335.0,85334.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744509164908,0.1172063,85335.0,85334.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1744509165116,0.1172063,85335.0,85329.0,0.00468771]
["bitfinex-derivatives","BTCF0:USTF0",1744509165117,0.1172131,85330.0,85329.0,0.00468771]
["bitfinex-derivatives","BTCF0:USTF0",1744509165309,0.1172131,85330.0,85329.0,0.03468771]
["bitfinex-derivatives","BTCF0:USTF0",1744509165811,0.1172131,85330.0,85329.0,0.00468771]
["bitfinex-derivatives","BTCF0:USTF0",1744509166312,0.0586041,85334.0,85329.0,0.12190221]
["bitfinex-derivatives","BTCF0:USTF0",1744509166501,0.1172123,85331.0,85330.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744509166702,0.1202048,85333.0,85330.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744509166703,0.0585974,85344.0,85330.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744509166913,0.125,85340.0,85332.0,0.117209]
["bitfinex-derivatives","BTCF0:USTF0",1744509167121,0.1172081,85334.0,85332.0,0.117209]
["bitfinex-derivatives","BTCF0:USTF0",1744509167302,0.3608,85337.0,85329.0,0.01468771]
["bitfinex-derivatives","BTCF0:USTF0",1744509167504,0.1172131,85330.0,85329.0,0.01468771]
["bitfinex-derivatives","BTCF0:USTF0",1744509167807,0.1172131,85330.0,85329.0,0.07598771]
["bitfinex-derivatives","BTCF0:USTF0",1744509168007,0.1172131,85330.0,85329.0,0.06602771]
["bitfinex-derivatives","BTCF0:USTF0",1744509168711,0.2432131,85330.0,85329.0,0.07602771]
["bitfinex-derivatives","BTCF0:USTF0",1744509168915,0.6040131,85330.0,85329.0,0.01472771]
["bitfinex-derivatives","BTCF0:USTF0",1744509169209,0.2432131,85330.0,85329.0,0.01468771]
["bitfinex-derivatives","BTCF0:USTF0",1744509169411,0.2432131,85330.0,85329.0,0.01472771]
["bitfinex-derivatives","BTCF0:USTF0",1744509171109,0.2422131,85330.0,85329.0,0.00472771]
["bitfinex-derivatives","BTCF0:USTF0",1744509171309,0.2432131,85330.0,85329.0,0.01372771]
["bitfinex-derivatives","BTCF0:USTF0",1744509173116,0.126,85330.0,85329.0,0.01372771]
["bitfinex-derivatives","BTCF0:USTF0",1744509173312,0.001,85330.0,85329.0,0.15094221]
["bitfinex-derivatives","BTCF0:USTF0",1744509173914,0.001,85330.0,85329.0,0.27814221]
["bitfinex-derivatives","BTCF0:USTF0",1744509174114,0.00017574,85341.0,85340.0,0.1171994]
["bitfinex-derivatives","BTCF0:USTF0",1744509175312,0.00017574,85341.0,85340.0,0.2465994]
["bitfinex-derivatives","BTCF0:USTF0",1744509177314,0.00017574,85341.0,85340.0,0.1221994]
["bitfinex-derivatives","BTCF0:USTF0",1744509177621,0.18137374,85341.0,85340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744509177806,0.24377374,85341.0,85340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744509178514,0.24377374,85341.0,85340.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744509179114,0.1172117,85331.0,85330.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744509179312,0.1172117,85331.0,85330.0,0.100054]
["bitfinex-derivatives","BTCF0:USTF0",1744509180116,0.2436117,85331.0,85330.0,0.100054]
["bitfinex-derivatives","BTCF0:USTF0",1744509180622,0.2436117,85331.0,85330.0,0.163554]
["bitfinex-derivatives","BTCF0:USTF0",1744509181012,0.1264,85331.0,85330.0,0.163554]
["bitfinex-derivatives","BTCF0:USTF0",1744509181206,0.2436117,85331.0,85330.0,0.230354]
["bitfinex-derivatives","BTCF0:USTF0",1744509181411,0.2446117,85331.0,85330.0,0.230354]
["bitfinex-derivatives","BTCF0:USTF0",1744509181721,0.2446117,85331.0,85330.0,0.222354]
["bitfinex-derivatives","BTCF0:USTF0",1744509181920,0.2446117,85331.0,85330.0,0.228354]
["bitfinex-derivatives","BTCF0:USTF0",1744509184024,0.2446117,85331.0,85330.0,0.169554]
["bitfinex-derivatives","BTCF0:USTF0",1744509186612,0.2446117,85331.0,85330.0,0.106054]
["bitfinex-derivatives","BTCF0:USTF0",1744509186816,0.2446117,85331.0,85324.0,0.3608729]
["bitfinex-derivatives","BTCF0:USTF0",1744509186817,0.11722,85325.0,85324.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744509187020,0.11722,85325.0,85324.0,0.1100729]
["bitfinex-derivatives","BTCF0:USTF0",1744509187223,0.11722,85325.0,85324.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744509187527,0.11722,85325.0,85324.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1744509187727,0.24002,85325.0,85324.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1744509188023,0.001,85331.0,85330.0,0.1172131]
["bitfinex-derivatives","BTCF0:USTF0",1744509188226,0.0622,85330.0,85327.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744509188426,0.1778145,85329.0,85328.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744509188620,0.0586079,85328.0,85324.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1744509188922,0.11722,85325.0,85324.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744509189114,0.11722,85325.0,85324.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744509189315,0.11722,85325.0,85324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744509189623,0.1172392,85311.0,85310.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744509189824,0.1172392,85311.0,85310.0,0.062454]
["bitfinex-derivatives","BTCF0:USTF0",1744509190430,0.1172392,85311.0,85310.0,0.092454]
["bitfinex-derivatives","BTCF0:USTF0",1744509190630,0.2401392,85311.0,85310.0,0.092454]
["bitfinex-derivatives","BTCF0:USTF0",1744509191726,0.2411392,85311.0,85310.0,0.098454]
["bitfinex-derivatives","BTCF0:USTF0",1744509193928,0.2411392,85311.0,85303.0,0.12201214]
["bitfinex-derivatives","BTCF0:USTF0",1744509193929,0.0586204,85310.0,85303.0,0.00476204]
["bitfinex-derivatives","BTCF0:USTF0",1744509194131,0.4780488,85304.0,85303.0,0.00468914]
["bitfinex-derivatives","BTCF0:USTF0",1744509194519,0.4780488,85304.0,85303.0,0.00472914]
["bitfinex-derivatives","BTCF0:USTF0",1744509195529,0.4790488,85304.0,85303.0,0.00772914]
["bitfinex-derivatives","BTCF0:USTF0",1744509198128,0.4790488,85304.0,85303.0,0.06812914]
["bitfinex-derivatives","BTCF0:USTF0",1744509198723,0.4790488,85304.0,85303.0,0.00568914]
["bitfinex-derivatives","BTCF0:USTF0",1744509198927,0.4790488,85304.0,85303.0,0.00572914]
["bitfinex-derivatives","BTCF0:USTF0",1744509199125,0.4790488,85304.0,85303.0,0.00568914]
["bitfinex-derivatives","BTCF0:USTF0",1744509199323,0.4790488,85304.0,85303.0,0.00572914]
["bitfinex-derivatives","BTCF0:USTF0",1744509201330,0.4790488,85304.0,85303.0,0.06572914]
["bitfinex-derivatives","BTCF0:USTF0",1744509201929,0.001,85304.0,85303.0,0.36652914]
["bitfinex-derivatives","BTCF0:USTF0",1744509202133,0.1182488,85304.0,85303.0,0.00568914]
["bitfinex-derivatives","BTCF0:USTF0",1744509202538,0.2497488,85304.0,85303.0,0.00568914]
["bitfinex-derivatives","BTCF0:USTF0",1744509202931,0.2497488,85304.0,85303.0,0.00572914]
["bitfinex-derivatives","BTCF0:USTF0",1744509204029,0.1172681,85290.0,85289.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744509204231,0.1172722,85287.0,85277.0,0.00469057]
["bitfinex-derivatives","BTCF0:USTF0",1744509204432,0.1172722,85287.0,85280.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744509204937,0.1172722,85287.0,85280.0,0.1819818]
["bitfinex-derivatives","BTCF0:USTF0",1744509205135,0.1172722,85287.0,85280.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744509205743,0.1172805,85281.0,85280.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744509206039,0.1172805,85281.0,85280.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1744509207032,0.001,85287.0,85280.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1744509207234,0.0586368,85286.0,85281.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744509207437,0.1172777,85283.0,85282.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1744509207642,0.0586375,85285.0,85282.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1744509207643,0.0586375,85285.0,85282.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1744509208137,0.1172777,85283.0,85282.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1744509209539,0.001,85283.0,85282.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1744509210743,0.1182777,85283.0,85282.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1744509210939,0.001,85283.0,85282.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1744509211134,0.1182777,85283.0,85282.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1744509212141,0.1182777,85283.0,85282.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1744509212536,0.4790777,85283.0,85282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744509212747,0.1172846,85278.0,85277.0,0.00469057]
["bitfinex-derivatives","BTCF0:USTF0",1744509214135,0.1182846,85278.0,85277.0,0.00469057]
["bitfinex-derivatives","BTCF0:USTF0",1744509214337,0.1173011,85266.0,85265.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1744509214637,0.1173011,85266.0,85265.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1744509215138,0.1173011,85266.0,85265.0,0.26564]
["bitfinex-derivatives","BTCF0:USTF0",1744509215440,0.2467011,85266.0,85265.0,0.26564]
["bitfinex-derivatives","BTCF0:USTF0",1744509215640,0.6085011,85266.0,85265.0,0.26564]
["bitfinex-derivatives","BTCF0:USTF0",1744509215840,0.2477011,85266.0,85265.0,0.26564]
["bitfinex-derivatives","BTCF0:USTF0",1744509216031,0.1304,85266.0,85265.0,0.26564]
["bitfinex-derivatives","BTCF0:USTF0",1744509216234,0.2477011,85266.0,85265.0,0.3829425]
["bitfinex-derivatives","BTCF0:USTF0",1744509216540,0.001,85266.0,85265.0,0.3829425]
["bitfinex-derivatives","BTCF0:USTF0",1744509217144,0.001,85266.0,85265.0,0.7437425]
["bitfinex-derivatives","BTCF0:USTF0",1744509219838,0.11805969,85287.0,85281.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1744509220044,0.11805969,85286.0,85283.0,0.0586382]
["bitfinex-derivatives","BTCF0:USTF0",1744509220253,0.117275,85285.0,85284.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1744509220436,0.117275,85285.0,85284.0,0.3192763]
["bitfinex-derivatives","BTCF0:USTF0",1744509221039,0.179675,85285.0,85284.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744509221239,0.243975,85285.0,85284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744509221841,0.247975,85285.0,85284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744509228150,0.004,85285.0,85284.0,0.1173163]
["bitfinex-derivatives","BTCF0:USTF0",1744509228645,0.004,85285.0,85284.0,0.2087163]
["bitfinex-derivatives","BTCF0:USTF0",1744509228846,0.004,85285.0,85284.0,0.2713163]
["bitfinex-derivatives","BTCF0:USTF0",1744509232037,0.15151181,85292.0,85291.0,0.1172667]
["bitfinex-derivatives","BTCF0:USTF0",1744509232238,0.15151181,85292.0,85291.0,0.5080667]
["bitfinex-derivatives","BTCF0:USTF0",1744509232440,0.26877711,85292.0,85291.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744509232646,0.2461653,85292.0,85291.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744509232843,0.2461653,85292.0,85291.0,0.5081067]
["bitfinex-derivatives","BTCF0:USTF0",1744509233040,0.14651181,85298.0,85294.0,0.058631]
["bitfinex-derivatives","BTCF0:USTF0",1744509233242,0.14651181,85298.0,85297.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1744509233447,0.14651181,85298.0,85297.0,0.1472585]
["bitfinex-derivatives","BTCF0:USTF0",1744509234738,0.15451181,85298.0,85297.0,0.1482585]
["bitfinex-derivatives","BTCF0:USTF0",1744509235263,0.14651181,85298.0,85297.0,0.1472585]
["bitfinex-derivatives","BTCF0:USTF0",1744509236750,0.14651181,85303.0,85302.0,0.1172516]
["bitfinex-derivatives","BTCF0:USTF0",1744509237046,0.27411181,85303.0,85302.0,0.2372516]
["bitfinex-derivatives","BTCF0:USTF0",1744509237643,0.14651181,85303.0,85302.0,0.2372516]
["bitfinex-derivatives","BTCF0:USTF0",1744509238548,0.14751181,85303.0,85302.0,0.2372516]
["bitfinex-derivatives","BTCF0:USTF0",1744509238748,0.26476201,85303.0,85302.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744509238954,0.26476201,85303.0,85302.0,0.2372516]
["bitfinex-derivatives","BTCF0:USTF0",1744509239346,0.26476201,85303.0,85302.0,0.2372916]
["bitfinex-derivatives","BTCF0:USTF0",1744509239542,0.32896201,85303.0,85302.0,0.2372916]
["bitfinex-derivatives","BTCF0:USTF0",1744509240157,0.32796201,85303.0,85302.0,0.2372916]
["bitfinex-derivatives","BTCF0:USTF0",1744509240460,0.21071181,85303.0,85302.0,0.2382916]
["bitfinex-derivatives","BTCF0:USTF0",1744509240841,0.10728309,85303.0,85302.0,0.2482916]
["bitfinex-derivatives","BTCF0:USTF0",1744509241045,0.002,85303.0,85302.0,0.2482916]
["bitfinex-derivatives","BTCF0:USTF0",1744509241350,0.002,85303.0,85302.0,0.3091916]
["bitfinex-derivatives","BTCF0:USTF0",1744509243158,0.002,85303.0,85302.0,0.3091516]
["bitfinex-derivatives","BTCF0:USTF0",1744509243457,0.0657,85305.0,85304.0,0.1172488]
["bitfinex-derivatives","BTCF0:USTF0",1744509243658,0.0657,85305.0,85304.0,0.2972488]
["bitfinex-derivatives","BTCF0:USTF0",1744509244052,0.00017584,85306.0,85305.0,0.1172475]
["bitfinex-derivatives","BTCF0:USTF0",1744509244257,0.00017584,85306.0,85305.0,0.3408475]
["bitfinex-derivatives","BTCF0:USTF0",1744509245054,0.11742194,85306.0,85305.0,0.2772475]
["bitfinex-derivatives","BTCF0:USTF0",1744509245254,0.12567584,85306.0,85305.0,0.2772475]
["bitfinex-derivatives","BTCF0:USTF0",1744509245456,0.12567584,85306.0,85305.0,0.2772875]
["bitfinex-derivatives","BTCF0:USTF0",1744509246659,0.12667584,85306.0,85305.0,0.2802875]
["bitfinex-derivatives","BTCF0:USTF0",1744509247253,0.24392194,85306.0,85305.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1744509247859,0.24392194,85306.0,85305.0,0.2772475]
["bitfinex-derivatives","BTCF0:USTF0",1744509248555,0.24392194,85306.0,85305.0,0.2772875]
["bitfinex-derivatives","BTCF0:USTF0",1744509248959,0.60472194,85306.0,85305.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1744509249160,0.60472194,85306.0,85305.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744509249358,0.1172612,85295.0,85294.0,0.00022984]
["bitfinex-derivatives","BTCF0:USTF0",1744509249555,0.1172612,85295.0,85294.0,0.01022984]
["bitfinex-derivatives","BTCF0:USTF0",1744509249860,0.1172612,85295.0,85294.0,0.12747844]
["bitfinex-derivatives","BTCF0:USTF0",1744509250274,0.2434612,85295.0,85294.0,0.01017584]
["bitfinex-derivatives","BTCF0:USTF0",1744509250451,0.2444612,85295.0,85294.0,0.01217584]
["bitfinex-derivatives","BTCF0:USTF0",1744509251053,0.2444612,85295.0,85294.0,0.01221584]
["bitfinex-derivatives","BTCF0:USTF0",1744509253960,0.2444612,85295.0,85294.0,0.12947844]
["bitfinex-derivatives","BTCF0:USTF0",1744509254164,0.2444612,85295.0,85294.0,0.01221584]
["bitfinex-derivatives","BTCF0:USTF0",1744509254664,0.2444612,85295.0,85294.0,0.12947844]
["bitfinex-derivatives","BTCF0:USTF0",1744509254859,0.2444612,85295.0,85294.0,0.01221584]
["bitfinex-derivatives","BTCF0:USTF0",1744509255054,0.2444612,85295.0,85294.0,0.12947844]
["bitfinex-derivatives","BTCF0:USTF0",1744509255260,0.6052612,85295.0,85294.0,0.01221584]
["bitfinex-derivatives","BTCF0:USTF0",1744509255457,0.1172736,85286.0,85276.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744509255655,0.1172736,85286.0,85285.0,0.170054]
["bitfinex-derivatives","BTCF0:USTF0",1744509255859,0.1172736,85286.0,85285.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744509256057,0.2470736,85286.0,85285.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744509256760,0.2480736,85286.0,85285.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1744509256963,0.2480736,85286.0,85285.0,0.17404]
["bitfinex-derivatives","BTCF0:USTF0",1744509257163,0.2480736,85286.0,85285.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744509257761,0.1172846,85278.0,85277.0,0.00486641]
["bitfinex-derivatives","BTCF0:USTF0",1744509257962,0.4780846,85278.0,85277.0,0.00486641]
["bitfinex-derivatives","BTCF0:USTF0",1744509258365,0.4780846,85278.0,85277.0,0.00490641]
["bitfinex-derivatives","BTCF0:USTF0",1744509258566,0.6002846,85278.0,85277.0,0.00490641]
["bitfinex-derivatives","BTCF0:USTF0",1744509259154,0.6012846,85278.0,85277.0,0.00490641]
["bitfinex-derivatives","BTCF0:USTF0",1744509261160,0.60996461,85278.0,85277.0,0.00490641]
["bitfinex-derivatives","BTCF0:USTF0",1744509265668,0.1173162,85255.0,85251.0,0.004692]
["bitfinex-derivatives","BTCF0:USTF0",1744509265862,0.1173162,85255.0,85254.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1744509266462,0.1173162,85255.0,85254.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1744509266658,0.2438162,85255.0,85254.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744509266866,0.2448162,85255.0,85254.0,0.2273576]
["bitfinex-derivatives","BTCF0:USTF0",1744509267363,0.2438162,85255.0,85254.0,0.2273576]
["bitfinex-derivatives","BTCF0:USTF0",1744509267564,0.2448162,85255.0,85254.0,0.2273576]
["bitfinex-derivatives","BTCF0:USTF0",1744509268265,0.2448162,85255.0,85248.0,0.0586628]
["bitfinex-derivatives","BTCF0:USTF0",1744509268266,0.11733,85245.0,85236.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744509268458,0.11733,85245.0,85244.0,0.2873854]
["bitfinex-derivatives","BTCF0:USTF0",1744509268662,0.11733,85245.0,85244.0,0.2873314]
["bitfinex-derivatives","BTCF0:USTF0",1744509268866,0.11733,85245.0,85244.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744509269664,0.11833,85245.0,85244.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744509270857,0.001,85245.0,85244.0,0.2873714]
["bitfinex-derivatives","BTCF0:USTF0",1744509271464,0.001,85245.0,85244.0,0.4223714]
["bitfinex-derivatives","BTCF0:USTF0",1744509272272,0.08892414,85245.0,85244.0,0.4223714]
["bitfinex-derivatives","BTCF0:USTF0",1744509273570,0.20625414,85245.0,85244.0,0.4223714]
["bitfinex-derivatives","BTCF0:USTF0",1744509273872,0.08892414,85245.0,85244.0,0.4223714]
["bitfinex-derivatives","BTCF0:USTF0",1744509274376,0.20625414,85245.0,85244.0,0.4223714]
["bitfinex-derivatives","BTCF0:USTF0",1744509274675,0.20625414,85245.0,85244.0,0.4223314]
["bitfinex-derivatives","BTCF0:USTF0",1744509274976,0.20625414,85245.0,85244.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744509275468,0.20625414,85245.0,85244.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744509275770,0.20625414,85245.0,85244.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744509275961,0.20525414,85245.0,85244.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744509276159,0.11833,85245.0,85244.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744509276561,0.1173465,85233.0,85232.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744509276770,0.1173465,85233.0,85232.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744509277073,0.1173465,85233.0,85232.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1744509277669,0.1183465,85233.0,85232.0,0.2773879]
["bitfinex-derivatives","BTCF0:USTF0",1744509277860,0.001,85233.0,85232.0,0.2773879]
["bitfinex-derivatives","BTCF0:USTF0",1744509278172,0.1183465,85233.0,85232.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1744509278370,0.1183465,85233.0,85232.0,0.22204]
["bitfinex-derivatives","BTCF0:USTF0",1744509278671,0.1173562,85226.0,85214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744509278973,0.4781562,85226.0,85224.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744509279175,0.4781562,85226.0,85222.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744509279565,0.1173603,85223.0,85222.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744509279762,0.1173713,85215.0,85214.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744509279970,0.1760705,85210.0,85209.0,0.1173784]
["bitfinex-derivatives","BTCF0:USTF0",1744509280167,0.00017595,85223.0,85212.0,0.0586876]
["bitfinex-derivatives","BTCF0:USTF0",1744509280370,0.1778657,85220.0,85219.0,0.1173658]
["bitfinex-derivatives","BTCF0:USTF0",1744509280566,0.00017595,85223.0,85222.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1744509280765,0.00017595,85223.0,85222.0,0.1273617]
["bitfinex-derivatives","BTCF0:USTF0",1744509281566,0.00017595,85223.0,85222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744509281769,0.11753625,85223.0,85222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744509281974,0.11753625,85223.0,85222.0,0.4881617]
["bitfinex-derivatives","BTCF0:USTF0",1744509282171,0.11753625,85223.0,85222.0,0.1273617]
["bitfinex-derivatives","BTCF0:USTF0",1744509282572,0.11753625,85223.0,85222.0,0.1274017]
["bitfinex-derivatives","BTCF0:USTF0",1744509283171,0.12153625,85223.0,85222.0,0.1274017]
["bitfinex-derivatives","BTCF0:USTF0",1744509283370,0.00417595,85223.0,85222.0,0.1274017]
["bitfinex-derivatives","BTCF0:USTF0",1744509283678,0.12153625,85223.0,85222.0,0.1274017]
["bitfinex-derivatives","BTCF0:USTF0",1744509285074,0.00417595,85223.0,85222.0,0.1274017]
["bitfinex-derivatives","BTCF0:USTF0",1744509285479,0.00417595,85223.0,85222.0,0.1374017]
["bitfinex-derivatives","BTCF0:USTF0",1744509286077,0.12153625,85223.0,85222.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1744509286772,0.12153625,85223.0,85222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744509286972,0.12153625,85223.0,85222.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1744509287875,0.12153625,85223.0,85222.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744509289578,0.12153625,85223.0,85222.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1744509289981,0.12153625,85223.0,85222.0,0.1911017]
["bitfinex-derivatives","BTCF0:USTF0",1744509290178,0.00417595,85223.0,85222.0,0.1911017]
["bitfinex-derivatives","BTCF0:USTF0",1744509290880,0.00417595,85223.0,85222.0,0.2011017]
["bitfinex-derivatives","BTCF0:USTF0",1744509292174,0.23487625,85236.0,85231.0,0.1173493]
["bitfinex-derivatives","BTCF0:USTF0",1744509292175,0.11753265,85236.0,85231.0,0.1173493]
["bitfinex-derivatives","BTCF0:USTF0",1744509292377,0.08792414,85233.0,85232.0,0.1173479]
["bitfinex-derivatives","BTCF0:USTF0",1744509292575,0.08792414,85233.0,85232.0,0.1773479]
["bitfinex-derivatives","BTCF0:USTF0",1744509292781,0.08792414,85233.0,85232.0,0.3092479]
["bitfinex-derivatives","BTCF0:USTF0",1744509293685,0.09592414,85233.0,85232.0,0.3092479]
["bitfinex-derivatives","BTCF0:USTF0",1744509295177,0.09592414,85233.0,85232.0,1.0308479]
["bitfinex-derivatives","BTCF0:USTF0",1744509295880,0.005,85240.0,85239.0,0.1173383]
["bitfinex-derivatives","BTCF0:USTF0",1744509296080,0.005,85240.0,85239.0,0.6381383]
["bitfinex-derivatives","BTCF0:USTF0",1744509296581,0.005,85240.0,85239.0,0.7684383]
["bitfinex-derivatives","BTCF0:USTF0",1744509297177,0.005,85240.0,85239.0,1.0184383]
["bitfinex-derivatives","BTCF0:USTF0",1744509297385,0.005,85240.0,85239.0,0.7684383]
["bitfinex-derivatives","BTCF0:USTF0",1744509298571,0.1223369,85240.0,85239.0,0.7684383]
["bitfinex-derivatives","BTCF0:USTF0",1744509298772,0.005,85240.0,85239.0,0.7684383]
["bitfinex-derivatives","BTCF0:USTF0",1744509299082,0.1908369,85240.0,85239.0,0.7694383]
["bitfinex-derivatives","BTCF0:USTF0",1744509299282,0.1908369,85240.0,85239.0,0.7694783]
["bitfinex-derivatives","BTCF0:USTF0",1744509299487,0.1908369,85240.0,85239.0,0.7018783]
["bitfinex-derivatives","BTCF0:USTF0",1744509299878,0.1828369,85240.0,85239.0,0.7008783]
["bitfinex-derivatives","BTCF0:USTF0",1744509300079,0.1828369,85240.0,85239.0,0.6948783]
["bitfinex-derivatives","BTCF0:USTF0",1744509300282,0.1828369,85240.0,85239.0,0.21674]
["bitfinex-derivatives","BTCF0:USTF0",1744509300489,0.1828369,85240.0,85239.0,0.21274]
["bitfinex-derivatives","BTCF0:USTF0",1744509300690,0.00017595,85241.0,85239.0,0.5735]
["bitfinex-derivatives","BTCF0:USTF0",1744509300983,0.00017595,85241.0,85240.0,0.1801369]
["bitfinex-derivatives","BTCF0:USTF0",1744509301175,0.00017595,85241.0,85240.0,0.3701369]
["bitfinex-derivatives","BTCF0:USTF0",1744509301374,0.00017595,85241.0,85240.0,0.4326369]
["bitfinex-derivatives","BTCF0:USTF0",1744509302803,0.00517595,85241.0,85240.0,0.4336369]
["bitfinex-derivatives","BTCF0:USTF0",1744509302987,0.08792414,85252.0,85251.0,0.1173217]
["bitfinex-derivatives","BTCF0:USTF0",1744509302988,0.20524454,85252.0,85251.0,0.1173217]
["bitfinex-derivatives","BTCF0:USTF0",1744509303281,0.20524454,85252.0,85251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744509303482,0.1173204,85252.0,85251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744509303683,0.3673204,85252.0,85251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744509303884,0.1173259,85248.0,85247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744509304082,0.1173259,85248.0,85247.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744509304281,0.1173259,85248.0,85247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744509304487,0.1173259,85248.0,85247.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1744509304789,0.2438259,85248.0,85247.0,0.2973672]
["bitfinex-derivatives","BTCF0:USTF0",1744509305494,0.0642,85248.0,85247.0,0.2973672]
["bitfinex-derivatives","BTCF0:USTF0",1744509305786,0.0642,85248.0,85247.0,0.3640672]
["bitfinex-derivatives","BTCF0:USTF0",1744509306190,0.1815259,85248.0,85247.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1744509306382,0.1885259,85248.0,85247.0,0.2983672]
["bitfinex-derivatives","BTCF0:USTF0",1744509306777,0.1885259,85248.0,85247.0,0.2983272]
["bitfinex-derivatives","BTCF0:USTF0",1744509306978,0.1885259,85248.0,85247.0,0.2983672]
["bitfinex-derivatives","BTCF0:USTF0",1744509308687,0.2532259,85248.0,85247.0,0.2983272]
["bitfinex-derivatives","BTCF0:USTF0",1744509308986,0.2492259,85248.0,85247.0,0.2973672]
["bitfinex-derivatives","BTCF0:USTF0",1744509311691,0.1329,85248.0,85247.0,0.2973672]
["bitfinex-derivatives","BTCF0:USTF0",1744509312193,0.2502259,85248.0,85247.0,0.2973672]
["bitfinex-derivatives","BTCF0:USTF0",1744509312692,0.2502259,85248.0,85247.0,0.2973272]
["bitfinex-derivatives","BTCF0:USTF0",1744509312887,0.1289,85248.0,85247.0,0.2993672]
["bitfinex-derivatives","BTCF0:USTF0",1744509313090,0.14655672,85255.0,85254.0,0.1173176]
["bitfinex-derivatives","BTCF0:USTF0",1744509313288,0.14655672,85255.0,85254.0,0.4881176]
["bitfinex-derivatives","BTCF0:USTF0",1744509313678,0.14655672,85255.0,85254.0,0.4981176]
["bitfinex-derivatives","BTCF0:USTF0",1744509313877,0.14655672,85255.0,85254.0,0.6271176]
["bitfinex-derivatives","BTCF0:USTF0",1744509314886,0.17621069,85264.0,85257.0,0.0586561]
["bitfinex-derivatives","BTCF0:USTF0",1744509315192,0.17621069,85264.0,85263.0,0.4781052]
["bitfinex-derivatives","BTCF0:USTF0",1744509315382,0.17621069,85264.0,85263.0,0.4981052]
["bitfinex-derivatives","BTCF0:USTF0",1744509316087,0.17621069,85264.0,85263.0,0.6316052]
["bitfinex-derivatives","BTCF0:USTF0",1744509316588,0.11789234,85264.0,85263.0,0.6526052]
["bitfinex-derivatives","BTCF0:USTF0",1744509316789,0.11789234,85264.0,85263.0,0.6426052]
["bitfinex-derivatives","BTCF0:USTF0",1744509317988,0.11789234,85264.0,85263.0,0.7542452]
["bitfinex-derivatives","BTCF0:USTF0",1744509318194,0.11789234,85264.0,85263.0,0.7552452]
["bitfinex-derivatives","BTCF0:USTF0",1744509318494,0.23519624,85264.0,85263.0,0.7552452]
["bitfinex-derivatives","BTCF0:USTF0",1744509318681,0.18529234,85264.0,85263.0,0.7552852]
["bitfinex-derivatives","BTCF0:USTF0",1744509318886,0.11789234,85264.0,85263.0,0.7552852]
["bitfinex-derivatives","BTCF0:USTF0",1744509319489,0.11789234,85264.0,85263.0,0.7452852]
["bitfinex-derivatives","BTCF0:USTF0",1744509319691,0.11789234,85264.0,85263.0,0.7432852]
["bitfinex-derivatives","BTCF0:USTF0",1744509320595,0.11789234,85264.0,85263.0,0.7532852]
["bitfinex-derivatives","BTCF0:USTF0",1744509321096,0.04848125,85264.0,85263.0,0.8119372]
["bitfinex-derivatives","BTCF0:USTF0",1744509321390,0.04848125,85264.0,85263.0,0.8139372]
["bitfinex-derivatives","BTCF0:USTF0",1744509321782,0.04848125,85264.0,85263.0,0.8149372]
["bitfinex-derivatives","BTCF0:USTF0",1744509322392,0.04848125,85264.0,85263.0,0.8159372]
["bitfinex-derivatives","BTCF0:USTF0",1744509322781,0.04848125,85264.0,85263.0,0.82758084]
["bitfinex-derivatives","BTCF0:USTF0",1744509325193,0.16578515,85264.0,85263.0,0.698632]
["bitfinex-derivatives","BTCF0:USTF0",1744509325384,0.1326,85265.0,85264.0,0.1173039]
["bitfinex-derivatives","BTCF0:USTF0",1744509325591,0.2499025,85265.0,85264.0,0.2873039]
["bitfinex-derivatives","BTCF0:USTF0",1744509325893,0.2499025,85265.0,85264.0,0.3493439]
["bitfinex-derivatives","BTCF0:USTF0",1744509326096,0.2499025,85265.0,85264.0,0.3493039]
["bitfinex-derivatives","BTCF0:USTF0",1744509326300,0.2499025,85265.0,85264.0,0.3493439]
["bitfinex-derivatives","BTCF0:USTF0",1744509327697,0.2499025,85265.0,85264.0,0.3513439]
["bitfinex-derivatives","BTCF0:USTF0",1744509328301,0.2509025,85265.0,85264.0,0.3493439]
["bitfinex-derivatives","BTCF0:USTF0",1744509328893,0.1336,85265.0,85264.0,0.3493439]
["bitfinex-derivatives","BTCF0:USTF0",1744509329401,0.1326,85265.0,85264.0,0.3493439]
["bitfinex-derivatives","BTCF0:USTF0",1744509335094,0.1326,85265.0,85264.0,0.3503439]
["bitfinex-derivatives","BTCF0:USTF0",1744509336701,0.0667,85265.0,85264.0,0.3503439]
["bitfinex-derivatives","BTCF0:USTF0",1744509336998,0.0667,85265.0,85264.0,0.4115439]
["bitfinex-derivatives","BTCF0:USTF0",1744509337201,0.1287,85265.0,85264.0,0.4115439]
["bitfinex-derivatives","BTCF0:USTF0",1744509337400,0.1287,85265.0,85264.0,0.3503439]
["bitfinex-derivatives","BTCF0:USTF0",1744509338392,0.1287,85265.0,85264.0,0.4723439]
["bitfinex-derivatives","BTCF0:USTF0",1744509338808,0.0667,85265.0,85264.0,0.4723439]
["bitfinex-derivatives","BTCF0:USTF0",1744509340610,0.0667,85265.0,85264.0,0.8331439]
["bitfinex-derivatives","BTCF0:USTF0",1744509341002,0.1327,85265.0,85264.0,0.8331439]
["bitfinex-derivatives","BTCF0:USTF0",1744509341202,0.1327,85265.0,85264.0,0.7111039]
["bitfinex-derivatives","BTCF0:USTF0",1744509341400,0.1327,85265.0,85264.0,0.7111439]
["bitfinex-derivatives","BTCF0:USTF0",1744509345113,0.2500025,85265.0,85264.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1744509345407,0.5627025,85265.0,85264.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1744509345617,0.3127025,85265.0,85264.0,0.1599972]
["bitfinex-derivatives","BTCF0:USTF0",1744509345806,0.3127025,85265.0,85264.0,0.1600372]
["bitfinex-derivatives","BTCF0:USTF0",1744509346513,0.3127025,85265.0,85264.0,0.1590372]
["bitfinex-derivatives","BTCF0:USTF0",1744509346903,0.50904153,85265.0,85264.0,0.1590372]
["bitfinex-derivatives","BTCF0:USTF0",1744509348502,0.50904153,85265.0,85256.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744509348503,0.64173903,85265.0,85256.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744509348715,0.1173135,85257.0,85256.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744509349011,0.1173135,85257.0,85256.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1744509349212,0.1173135,85257.0,85256.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744509349602,0.2469135,85257.0,85256.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744509349806,0.2469135,85257.0,85256.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1744509350011,0.2469135,85257.0,85256.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1744509350307,0.2469135,85257.0,85256.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1744509350513,0.2469135,85257.0,85256.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1744509351811,0.2953934,85257.0,85256.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1744509352015,0.2953934,85257.0,85256.0,0.01959089]
["bitfinex-derivatives","BTCF0:USTF0",1744509354316,0.1173272,85247.0,85246.0,0.1173282]
["bitfinex-derivatives","BTCF0:USTF0",1744509354511,0.4781272,85247.0,85246.0,0.2673282]
["bitfinex-derivatives","BTCF0:USTF0",1744509355322,0.6066272,85247.0,85246.0,0.2673282]
["bitfinex-derivatives","BTCF0:USTF0",1744509355514,0.6076272,85247.0,85246.0,0.2743282]
["bitfinex-derivatives","BTCF0:USTF0",1744509356415,0.1818272,85247.0,85246.0,0.6351282]
["bitfinex-derivatives","BTCF0:USTF0",1744509356618,0.15442093,85265.0,85256.0,0.1173149]
["bitfinex-derivatives","BTCF0:USTF0",1744509356822,0.03628279,85257.0,85256.0,0.6681149]
["bitfinex-derivatives","BTCF0:USTF0",1744509357022,0.03628279,85257.0,85256.0,0.9181149]
["bitfinex-derivatives","BTCF0:USTF0",1744509357318,0.03628279,85257.0,85256.0,1.0249149]
["bitfinex-derivatives","BTCF0:USTF0",1744509357909,0.03628279,85257.0,85256.0,0.6681149]
["bitfinex-derivatives","BTCF0:USTF0",1744509358118,0.03628279,85257.0,85256.0,0.7749149]
["bitfinex-derivatives","BTCF0:USTF0",1744509358318,0.03628279,85257.0,85256.0,0.7769149]
["bitfinex-derivatives","BTCF0:USTF0",1744509358811,0.03628279,85257.0,85256.0,0.6701149]
["bitfinex-derivatives","BTCF0:USTF0",1744509359309,0.03628279,85257.0,85256.0,0.6681149]
["bitfinex-derivatives","BTCF0:USTF0",1744509359521,0.03628279,85257.0,85256.0,0.7984149]
["bitfinex-derivatives","BTCF0:USTF0",1744509360119,0.03628279,85257.0,85256.0,1.0484149]
["bitfinex-derivatives","BTCF0:USTF0",1744509360524,3e-08,85265.0,85264.0,0.1173039]
["bitfinex-derivatives","BTCF0:USTF0",1744509360818,0.29581016,85271.0,85269.0,0.117297]
["bitfinex-derivatives","BTCF0:USTF0",1744509361014,0.29681721,85270.0,85269.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744509361212,0.1825956,85270.0,85269.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744509361406,0.3140956,85270.0,85269.0,0.287337]
["bitfinex-derivatives","BTCF0:USTF0",1744509361607,0.3140956,85270.0,85269.0,0.287297]
["bitfinex-derivatives","BTCF0:USTF0",1744509361807,0.3140956,85270.0,85269.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744509362211,0.3140956,85270.0,85269.0,0.287337]
["bitfinex-derivatives","BTCF0:USTF0",1744509362717,0.3150956,85270.0,85269.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744509363316,0.3160956,85270.0,85269.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744509363518,0.3160956,85270.0,85269.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744509363712,0.3160956,85270.0,85269.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744509365212,0.3160956,85270.0,85256.0,0.17614465]
["bitfinex-derivatives","BTCF0:USTF0",1744509365213,0.1173135,85257.0,85256.0,0.17614465]
["bitfinex-derivatives","BTCF0:USTF0",1744509365420,0.4194552,85260.0,85259.0,0.1173107]
["bitfinex-derivatives","BTCF0:USTF0",1744509365721,0.0586502,85267.0,85266.0,0.1173011]
["bitfinex-derivatives","BTCF0:USTF0",1744509366919,0.0586513,85265.0,85261.0,0.0586538]
["bitfinex-derivatives","BTCF0:USTF0",1744509367121,0.1173066,85262.0,85261.0,0.2382577]
["bitfinex-derivatives","BTCF0:USTF0",1744509367322,0.1173066,85262.0,85261.0,0.2382977]
["bitfinex-derivatives","BTCF0:USTF0",1744509368908,0.1173066,85262.0,85261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744509368909,0.4781066,85262.0,85261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744509369121,0.1173135,85257.0,85256.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1744509369416,0.1173135,85257.0,85256.0,0.17017595]
["bitfinex-derivatives","BTCF0:USTF0",1744509370221,0.1173135,85257.0,85246.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1744509370222,0.1173369,85240.0,85230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744509370516,0.1173424,85236.0,85235.0,0.0611729]
["bitfinex-derivatives","BTCF0:USTF0",1744509370715,0.1173424,85236.0,85235.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1744509370921,0.1173424,85236.0,85235.0,0.11114]
["bitfinex-derivatives","BTCF0:USTF0",1744509371322,0.7281424,85236.0,85235.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1744509371519,0.1173534,85228.0,85227.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1744509371714,0.4781534,85228.0,85227.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1744509371910,0.4781534,85228.0,85227.0,0.00021595]
["bitfinex-derivatives","BTCF0:USTF0",1744509372112,0.1173658,85219.0,85200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1744509372413,0.4781658,85219.0,85210.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744509372615,0.4781658,85219.0,85204.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744509372822,0.1173741,85213.0,85204.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744509373016,0.1173851,85205.0,85204.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744509373216,0.1173851,85205.0,85204.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1744509373521,0.1173878,85203.0,85202.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744509373736,0.1173906,85201.0,85200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1744509374517,0.1173906,85201.0,85200.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1744509374922,0.00017595,85213.0,85208.0,0.1173801]
["bitfinex-derivatives","BTCF0:USTF0",1744509375124,0.1173782,85210.0,85209.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744509375517,0.00017595,85213.0,85212.0,0.1173754]
["bitfinex-derivatives","BTCF0:USTF0",1744509376020,0.3608,85233.0,85232.0,0.1173479]
["bitfinex-derivatives","BTCF0:USTF0",1744509376221,0.3608,85233.0,85224.0,0.0586794]
["bitfinex-derivatives","BTCF0:USTF0",1744509376222,0.1173493,85231.0,85230.0,0.0586752]
["bitfinex-derivatives","BTCF0:USTF0",1744509376423,0.005,85240.0,85228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744509376628,0.005,85240.0,85235.0,0.1173438]
["bitfinex-derivatives","BTCF0:USTF0",1744509376819,0.005,85240.0,85232.0,0.1173467]
["bitfinex-derivatives","BTCF0:USTF0",1744509377123,0.1173451,85234.0,85233.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744509377323,0.1173451,85234.0,85227.0,0.05977606]
["bitfinex-derivatives","BTCF0:USTF0",1744509377324,0.1173534,85228.0,85227.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1744509377520,0.1173603,85223.0,85222.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744509377726,0.1173603,85223.0,85200.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1744509377727,0.1173796,85209.0,85200.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1744509378021,0.1173796,85209.0,85204.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744509378220,0.1173796,85209.0,85200.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1744509378419,0.1173906,85201.0,85200.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1744509378818,0.1173906,85201.0,85200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1744509379013,0.1173906,85201.0,85200.0,0.16594]
["bitfinex-derivatives","BTCF0:USTF0",1744509379421,0.23473049,85201.0,85200.0,0.16594]
["bitfinex-derivatives","BTCF0:USTF0",1744509379616,0.29943049,85201.0,85200.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1744509380120,0.29943049,85201.0,85200.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1744509381532,0.36133049,85201.0,85200.0,0.10723174]
["bitfinex-derivatives","BTCF0:USTF0",1744509382027,0.29943049,85201.0,85200.0,0.10723174]
["bitfinex-derivatives","BTCF0:USTF0",1744509382332,0.11833989,85201.0,85200.0,0.22462374]
["bitfinex-derivatives","BTCF0:USTF0",1744509382626,0.11833989,85201.0,85200.0,0.34902374]
["bitfinex-derivatives","BTCF0:USTF0",1744509382827,0.23573049,85201.0,85200.0,0.29853174]
["bitfinex-derivatives","BTCF0:USTF0",1744509383026,0.23573049,85201.0,85200.0,0.16053174]
["bitfinex-derivatives","BTCF0:USTF0",1744509383327,0.47913989,85201.0,85190.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744509383624,0.1174126,85185.0,85184.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744509384421,0.3608,85191.0,85190.0,0.1174057]
["bitfinex-derivatives","BTCF0:USTF0",1744509384617,0.3608,85191.0,85188.0,0.0587042]
["bitfinex-derivatives","BTCF0:USTF0",1744509384818,0.001,85201.0,85200.0,0.117392]
["bitfinex-derivatives","BTCF0:USTF0",1744509385022,0.001,85201.0,85200.0,0.478192]
["bitfinex-derivatives","BTCF0:USTF0",1744509385222,0.1219849,85217.0,85204.0,0.1173865]
["bitfinex-derivatives","BTCF0:USTF0",1744509385425,0.0615,85217.0,85204.0,0.1373865]
["bitfinex-derivatives","BTCF0:USTF0",1744509385832,0.1173851,85205.0,85204.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744509386027,0.117392,85200.0,85199.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1744509386329,0.1174071,85189.0,85188.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744509386827,0.1248,85190.0,85182.0,0.0587083]
["bitfinex-derivatives","BTCF0:USTF0",1744509387019,0.1174182,85183.0,85182.0,0.0587083]
["bitfinex-derivatives","BTCF0:USTF0",1744509387431,0.0587029,85190.0,85188.0,0.1174071]
["bitfinex-derivatives","BTCF0:USTF0",1744509387734,0.1173945,85201.0,85200.0,0.1173908]
["bitfinex-derivatives","BTCF0:USTF0",1744509388122,0.176097,85197.0,85196.0,0.1173961]
["bitfinex-derivatives","BTCF0:USTF0",1744509388425,0.176097,85197.0,85194.0,0.0586996]
["bitfinex-derivatives","BTCF0:USTF0",1744509388426,0.1777928,85200.0,85195.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1744509388628,0.08761156,85209.0,85208.0,0.1173809]
["bitfinex-derivatives","BTCF0:USTF0",1744509388827,0.08761156,85209.0,85204.0,0.32725688]
["bitfinex-derivatives","BTCF0:USTF0",1744509389023,0.08761156,85209.0,85208.0,0.1173809]
["bitfinex-derivatives","BTCF0:USTF0",1744509389219,0.08761156,85209.0,85208.0,0.5781809]
["bitfinex-derivatives","BTCF0:USTF0",1744509389427,0.12181542,85214.0,85213.0,0.1173741]
["bitfinex-derivatives","BTCF0:USTF0",1744509389623,0.12181542,85214.0,85213.0,0.6281741]
["bitfinex-derivatives","BTCF0:USTF0",1744509390030,0.12181542,85214.0,85213.0,0.6381741]
["bitfinex-derivatives","BTCF0:USTF0",1744509390327,0.0586634,85248.0,85220.0,0.1173644]
["bitfinex-derivatives","BTCF0:USTF0",1744509390529,0.65719411,85251.0,85228.0,0.1173534]
["bitfinex-derivatives","BTCF0:USTF0",1744509390717,0.65719411,85251.0,85228.0,0.5081534]
["bitfinex-derivatives","BTCF0:USTF0",1744509390718,0.14507124,85229.0,85228.0,0.5081534]
["bitfinex-derivatives","BTCF0:USTF0",1744509390919,0.14507124,85229.0,85228.0,0.7581534]
["bitfinex-derivatives","BTCF0:USTF0",1744509391123,0.04577124,85229.0,85228.0,0.7581534]
["bitfinex-derivatives","BTCF0:USTF0",1744509391321,0.04577124,85230.0,85229.0,0.117352]
["bitfinex-derivatives","BTCF0:USTF0",1744509391628,0.04577124,85230.0,85229.0,0.31474135]
["bitfinex-derivatives","BTCF0:USTF0",1744509391828,0.04577124,85230.0,85229.0,0.663752]
["bitfinex-derivatives","BTCF0:USTF0",1744509392030,0.04577124,85230.0,85229.0,0.68209272]
["bitfinex-derivatives","BTCF0:USTF0",1744509392328,0.04577124,85230.0,85229.0,0.663752]
["bitfinex-derivatives","BTCF0:USTF0",1744509392629,0.04677124,85230.0,85229.0,0.670752]
["bitfinex-derivatives","BTCF0:USTF0",1744509392928,0.04677124,85230.0,85229.0,0.675752]
["bitfinex-derivatives","BTCF0:USTF0",1744509393431,0.00017606,85237.0,85236.0,0.1173424]
["bitfinex-derivatives","BTCF0:USTF0",1744509393727,0.00017606,85237.0,85236.0,0.4881424]
["bitfinex-derivatives","BTCF0:USTF0",1744509393928,0.00017606,85237.0,85236.0,0.76648166]
["bitfinex-derivatives","BTCF0:USTF0",1744509394122,0.00017606,85237.0,85236.0,0.61683125]
["bitfinex-derivatives","BTCF0:USTF0",1744509394632,0.00017606,85237.0,85236.0,0.73417365]
["bitfinex-derivatives","BTCF0:USTF0",1744509395329,0.00017606,85237.0,85236.0,0.85053439]
["bitfinex-derivatives","BTCF0:USTF0",1744509395529,0.00017606,85237.0,85236.0,0.86887224]
["bitfinex-derivatives","BTCF0:USTF0",1744509395926,0.00117606,85237.0,85236.0,0.60553439]
["bitfinex-derivatives","BTCF0:USTF0",1744509396126,0.00117606,85237.0,85236.0,0.60557439]
["bitfinex-derivatives","BTCF0:USTF0",1744509396623,0.00117606,85237.0,85236.0,0.60553439]
["bitfinex-derivatives","BTCF0:USTF0",1744509396929,0.00117606,85237.0,85236.0,0.60557439]
["bitfinex-derivatives","BTCF0:USTF0",1744509397924,0.11851706,85237.0,85236.0,0.34753199]
["bitfinex-derivatives","BTCF0:USTF0",1744509398128,0.47931706,85237.0,85236.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1744509398329,0.47931706,85237.0,85236.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1744509398530,0.47931706,85237.0,85236.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1744509399036,0.47931706,85237.0,85236.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1744509399236,0.117363,85221.0,85220.0,0.11753866]
["bitfinex-derivatives","BTCF0:USTF0",1744509399431,0.11736,85224.0,85223.0,0.1173575]
["bitfinex-derivatives","BTCF0:USTF0",1744509399634,0.11736,85224.0,85223.0,0.2273575]
["bitfinex-derivatives","BTCF0:USTF0",1744509399937,0.11736,85224.0,85223.0,0.2904975]
["bitfinex-derivatives","BTCF0:USTF0",1744509401435,0.11736,85224.0,85223.0,0.2914975]
["bitfinex-derivatives","BTCF0:USTF0",1744509402331,0.11836,85224.0,85223.0,0.2914975]
["bitfinex-derivatives","BTCF0:USTF0",1744509402535,0.11836,85224.0,85223.0,0.3538975]
["bitfinex-derivatives","BTCF0:USTF0",1744509403239,0.1173562,85226.0,85225.0,0.1173575]
["bitfinex-derivatives","BTCF0:USTF0",1744509403434,0.47831756,85237.0,85236.0,0.1173424]
["bitfinex-derivatives","BTCF0:USTF0",1744509403632,0.36097606,85237.0,85236.0,0.1173424]
["bitfinex-derivatives","BTCF0:USTF0",1744509404136,0.36097606,85237.0,85235.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744509404339,0.1173589,85225.0,85224.0,0.0586792]
["bitfinex-derivatives","BTCF0:USTF0",1744509404543,0.1173589,85225.0,85224.0,0.1586792]
["bitfinex-derivatives","BTCF0:USTF0",1744509404848,0.1173589,85225.0,85224.0,0.1587192]
["bitfinex-derivatives","BTCF0:USTF0",1744509405532,0.1794589,85225.0,85224.0,0.1587192]
["bitfinex-derivatives","BTCF0:USTF0",1744509405728,0.1794589,85225.0,85224.0,0.1597192]
["bitfinex-derivatives","BTCF0:USTF0",1744509406038,0.1794589,85225.0,85224.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1744509406345,0.1794589,85225.0,85220.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1744509406346,0.117363,85221.0,85220.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1744509406530,0.117363,85221.0,85220.0,0.16017606]
["bitfinex-derivatives","BTCF0:USTF0",1744509406839,0.4825793,85225.0,85220.0,0.16017606]
["bitfinex-derivatives","BTCF0:USTF0",1744509406840,0.1804589,85225.0,85224.0,0.1173589]
["bitfinex-derivatives","BTCF0:USTF0",1744509407142,0.0631,85225.0,85224.0,0.1973589]
["bitfinex-derivatives","BTCF0:USTF0",1744509407328,0.001,85225.0,85224.0,0.1973589]
["bitfinex-derivatives","BTCF0:USTF0",1744509407533,0.0030001,85225.0,85224.0,0.3319589]
["bitfinex-derivatives","BTCF0:USTF0",1744509407743,1e-07,85225.0,85224.0,0.3319589]
["bitfinex-derivatives","BTCF0:USTF0",1744509408244,0.1173218,85251.0,85236.0,0.1173424]
["bitfinex-derivatives","BTCF0:USTF0",1744509408439,0.1173218,85251.0,85236.0,0.2373424]
["bitfinex-derivatives","BTCF0:USTF0",1744509408440,0.064,85251.0,85236.0,0.2373424]
["bitfinex-derivatives","BTCF0:USTF0",1744509408632,0.058668,85241.0,85236.0,0.2373424]
["bitfinex-derivatives","BTCF0:USTF0",1744509408836,0.11751706,85237.0,85236.0,0.2982424]
["bitfinex-derivatives","BTCF0:USTF0",1744509409040,0.11751706,85237.0,85236.0,0.2373424]
["bitfinex-derivatives","BTCF0:USTF0",1744509409340,0.11751706,85237.0,85236.0,0.05672313]
["bitfinex-derivatives","BTCF0:USTF0",1744509409535,0.11751706,85237.0,85236.0,0.17672313]
["bitfinex-derivatives","BTCF0:USTF0",1744509409842,0.11751706,85237.0,85236.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1744509410642,0.11751706,85237.0,85236.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1744509410836,0.11751706,85237.0,85236.0,0.2393824]
["bitfinex-derivatives","BTCF0:USTF0",1744509411031,0.11751706,85237.0,85236.0,0.2403824]
["bitfinex-derivatives","BTCF0:USTF0",1744509411628,0.00017606,85237.0,85236.0,0.2383824]
["bitfinex-derivatives","BTCF0:USTF0",1744509411832,0.00017606,85237.0,85236.0,0.2393824]
["bitfinex-derivatives","BTCF0:USTF0",1744509412043,0.00017606,85237.0,85236.0,0.2483824]
["bitfinex-derivatives","BTCF0:USTF0",1744509412239,0.00117606,85237.0,85236.0,0.3092824]
["bitfinex-derivatives","BTCF0:USTF0",1744509412741,0.00017606,85237.0,85236.0,0.2483824]
["bitfinex-derivatives","BTCF0:USTF0",1744509412946,0.00017606,85237.0,85236.0,0.2493824]
["bitfinex-derivatives","BTCF0:USTF0",1744509413639,0.47831706,85237.0,85236.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1744509413838,0.11751706,85237.0,85236.0,0.2493824]
["bitfinex-derivatives","BTCF0:USTF0",1744509414234,0.11751706,85237.0,85236.0,0.2493424]
["bitfinex-derivatives","BTCF0:USTF0",1744509414539,0.11851706,85237.0,85236.0,0.2413824]
["bitfinex-derivatives","BTCF0:USTF0",1744509414934,0.11751706,85237.0,85236.0,0.2373824]
["bitfinex-derivatives","BTCF0:USTF0",1744509415136,0.11751706,85237.0,85236.0,0.2393824]
["bitfinex-derivatives","BTCF0:USTF0",1744509415932,0.11751706,85237.0,85236.0,0.2403824]
["bitfinex-derivatives","BTCF0:USTF0",1744509416737,0.00017606,85237.0,85236.0,0.2403824]
["bitfinex-derivatives","BTCF0:USTF0",1744509417439,0.00017606,85237.0,85236.0,0.2383824]
["bitfinex-derivatives","BTCF0:USTF0",1744509417643,0.00017606,85237.0,85236.0,0.2393824]
["bitfinex-derivatives","BTCF0:USTF0",1744509417846,0.00017606,85237.0,85236.0,0.2383824]
["bitfinex-derivatives","BTCF0:USTF0",1744509418044,0.00017606,85237.0,85236.0,0.2393824]
["bitfinex-derivatives","BTCF0:USTF0",1744509419339,0.3608,85252.0,85251.0,0.1173217]
["bitfinex-derivatives","BTCF0:USTF0",1744509419536,0.3608,85252.0,85251.0,0.1473217]
["bitfinex-derivatives","BTCF0:USTF0",1744509419744,0.3608,85252.0,85251.0,0.1373217]
["bitfinex-derivatives","BTCF0:USTF0",1744509420544,0.4801204,85252.0,85251.0,0.1373617]
["bitfinex-derivatives","BTCF0:USTF0",1744509421145,0.5447811,85252.0,85251.0,0.1183217]
["bitfinex-derivatives","BTCF0:USTF0",1744509421339,0.5427811,85252.0,85251.0,0.1183217]
["bitfinex-derivatives","BTCF0:USTF0",1744509421944,0.4254607,85252.0,85251.0,0.1183217]
["bitfinex-derivatives","BTCF0:USTF0",1744509422444,0.0586616,85250.0,85249.0,0.1173217]
["bitfinex-derivatives","BTCF0:USTF0",1744509423041,0.3638,85252.0,85251.0,0.1173217]
["bitfinex-derivatives","BTCF0:USTF0",1744509423239,0.003,85252.0,85251.0,0.1173217]
["bitfinex-derivatives","BTCF0:USTF0",1744509423450,0.15016513,85252.0,85251.0,0.4881217]
["bitfinex-derivatives","BTCF0:USTF0",1744509423652,0.15016513,85252.0,85251.0,0.5549217]
["bitfinex-derivatives","BTCF0:USTF0",1744509424047,0.15016513,85252.0,85251.0,0.5649217]
["bitfinex-derivatives","BTCF0:USTF0",1744509424553,0.14716513,85252.0,85251.0,0.5649217]
["bitfinex-derivatives","BTCF0:USTF0",1744509425350,0.15016513,85252.0,85251.0,0.5649217]
["bitfinex-derivatives","BTCF0:USTF0",1744509427852,0.05148594,85252.0,85251.0,0.5649217]
["bitfinex-derivatives","BTCF0:USTF0",1744509430346,0.05148594,85252.0,85251.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1744509430548,0.1173231,85250.0,85249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744509430749,0.0586649,85246.0,85236.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744509430957,0.1173314,85244.0,85243.0,0.20750874]
["bitfinex-derivatives","BTCF0:USTF0",1744509431156,0.1173314,85244.0,85243.0,0.09017594]
["bitfinex-derivatives","BTCF0:USTF0",1744509431345,0.2458314,85244.0,85243.0,0.20750874]
["bitfinex-derivatives","BTCF0:USTF0",1744509433053,0.1285,85244.0,85243.0,0.20750874]
["bitfinex-derivatives","BTCF0:USTF0",1744509433254,0.001,85246.0,85245.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1744509433458,0.001,85246.0,85245.0,0.13733]
["bitfinex-derivatives","BTCF0:USTF0",1744509433958,0.0667,85256.0,85255.0,0.1173162]
["bitfinex-derivatives","BTCF0:USTF0",1744509434162,0.0667,85256.0,85255.0,0.4881162]
["bitfinex-derivatives","BTCF0:USTF0",1744509434857,0.0667,85256.0,85255.0,0.6166162]
["bitfinex-derivatives","BTCF0:USTF0",1744509435158,0.0641,85263.0,85259.0,0.1173107]
["bitfinex-derivatives","BTCF0:USTF0",1744509435552,0.005,85266.0,85259.0,0.1273107]
["bitfinex-derivatives","BTCF0:USTF0",1744509436450,0.11748534,85260.0,85259.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744509436647,0.11748534,85260.0,85259.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744509436853,0.00017594,85260.0,85259.0,0.1273507]
["bitfinex-derivatives","BTCF0:USTF0",1744509437048,0.12348534,85260.0,85259.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744509437258,0.24558534,85260.0,85259.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744509437459,0.24558534,85260.0,85259.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744509437660,0.24558534,85260.0,85259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744509437959,0.24858534,85260.0,85259.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744509438661,0.24558534,85260.0,85259.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744509438959,0.24758534,85260.0,85259.0,0.1183507]
["bitfinex-derivatives","BTCF0:USTF0",1744509439257,0.00817594,85260.0,85259.0,0.4891507]
["bitfinex-derivatives","BTCF0:USTF0",1744509439854,0.00817594,85260.0,85259.0,0.6268507]
["bitfinex-derivatives","BTCF0:USTF0",1744509441564,0.00687604,85260.0,85259.0,0.8768507]
["bitfinex-derivatives","BTCF0:USTF0",1744509442264,0.00687604,85260.0,85259.0,0.6268507]
["bitfinex-derivatives","BTCF0:USTF0",1744509442765,0.00687604,85260.0,85259.0,0.8768507]
["bitfinex-derivatives","BTCF0:USTF0",1744509443160,0.14711717,85265.0,85259.0,0.8768507]
["bitfinex-derivatives","BTCF0:USTF0",1744509443467,0.17654061,85272.0,85271.0,0.1172942]
["bitfinex-derivatives","BTCF0:USTF0",1744509443761,0.15067914,85285.0,85284.0,0.1172763]
["bitfinex-derivatives","BTCF0:USTF0",1744509443965,0.15067914,85285.0,85284.0,0.6580763]
["bitfinex-derivatives","BTCF0:USTF0",1744509444171,0.15067914,85285.0,85284.0,0.9080763]
["bitfinex-derivatives","BTCF0:USTF0",1744509444358,0.04977914,85285.0,85284.0,0.9080763]
["bitfinex-derivatives","BTCF0:USTF0",1744509444662,0.04977914,85285.0,85284.0,1.0300763]
["bitfinex-derivatives","BTCF0:USTF0",1744509445661,0.04977914,85285.0,85284.0,1.0301163]
["bitfinex-derivatives","BTCF0:USTF0",1744509446070,0.05077914,85285.0,85284.0,1.04165553]
["bitfinex-derivatives","BTCF0:USTF0",1744509446463,0.00017594,85293.0,85292.0,0.1172653]
["bitfinex-derivatives","BTCF0:USTF0",1744509446665,0.005,85318.0,85292.0,0.66972697]
["bitfinex-derivatives","BTCF0:USTF0",1744509446877,0.005,85318.0,85316.0,0.1172324]
["bitfinex-derivatives","BTCF0:USTF0",1744509447066,0.005,85318.0,85316.0,0.1272324]
["bitfinex-derivatives","BTCF0:USTF0",1744509447367,0.005,85318.0,85316.0,0.2550324]
["bitfinex-derivatives","BTCF0:USTF0",1744509447572,0.005,85318.0,85317.0,0.117231]
["bitfinex-derivatives","BTCF0:USTF0",1744509447769,0.005,85318.0,85317.0,0.277231]
["bitfinex-derivatives","BTCF0:USTF0",1744509447968,0.005,85318.0,85317.0,0.405031]
["bitfinex-derivatives","BTCF0:USTF0",1744509448966,0.00017582,85325.0,85324.0,0.1172214]
["bitfinex-derivatives","BTCF0:USTF0",1744509449276,0.1171972,85342.0,85333.0,0.117209]
["bitfinex-derivatives","BTCF0:USTF0",1744509449476,0.1925,85343.0,85333.0,0.628009]
["bitfinex-derivatives","BTCF0:USTF0",1744509449669,0.38343675,85334.0,85333.0,0.628049]
["bitfinex-derivatives","BTCF0:USTF0",1744509450176,0.38343675,85334.0,85333.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744509450475,0.38943675,85334.0,85333.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744509450678,0.51473675,85334.0,85333.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744509450862,0.2485076,85334.0,85333.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1744509451178,0.2525076,85334.0,85333.0,0.628049]
["bitfinex-derivatives","BTCF0:USTF0",1744509452374,0.2525076,85334.0,85333.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1744509452669,0.2525076,85334.0,85333.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744509452881,0.2525076,85334.0,85333.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1744509453768,0.2525076,85334.0,85333.0,0.267209]
["bitfinex-derivatives","BTCF0:USTF0",1744509453970,0.2525076,85334.0,85333.0,0.267249]
["bitfinex-derivatives","BTCF0:USTF0",1744509454375,0.1353,85334.0,85333.0,0.267249]
["bitfinex-derivatives","BTCF0:USTF0",1744509454673,0.2525076,85334.0,85333.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1744509454972,0.2525076,85334.0,85333.0,0.267249]
["bitfinex-derivatives","BTCF0:USTF0",1744509455367,0.2525076,85334.0,85333.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1744509455567,0.2525076,85334.0,85333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744509455868,0.1172254,85323.0,85322.0,0.1758309]
["bitfinex-derivatives","BTCF0:USTF0",1744509456173,0.1172254,85323.0,85322.0,0.3458309]
["bitfinex-derivatives","BTCF0:USTF0",1744509456766,0.1172145,85329.0,85328.0,0.1172153]
["bitfinex-derivatives","BTCF0:USTF0",1744509457079,0.1172255,85321.0,85320.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744509457277,0.1172255,85321.0,85320.0,0.287279]
["bitfinex-derivatives","BTCF0:USTF0",1744509457978,0.2460255,85321.0,85320.0,0.287265]
["bitfinex-derivatives","BTCF0:USTF0",1744509458572,0.2460255,85321.0,85320.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744509458966,0.2470255,85321.0,85320.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744509459679,0.2470255,85321.0,85320.0,0.2872669]
["bitfinex-derivatives","BTCF0:USTF0",1744509459867,0.2470255,85321.0,85320.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744509460176,0.2480255,85321.0,85320.0,0.2872669]
["bitfinex-derivatives","BTCF0:USTF0",1744509461183,0.002,85321.0,85320.0,0.2872669]
["bitfinex-derivatives","BTCF0:USTF0",1744509461668,0.1253,85321.0,85320.0,0.4156669]
["bitfinex-derivatives","BTCF0:USTF0",1744509461867,0.1263,85321.0,85320.0,0.4156669]
["bitfinex-derivatives","BTCF0:USTF0",1744509462282,0.1253,85321.0,85320.0,0.4156669]
["bitfinex-derivatives","BTCF0:USTF0",1744509462476,0.1263,85321.0,85320.0,0.4156669]
["bitfinex-derivatives","BTCF0:USTF0",1744509462880,0.2425255,85321.0,85320.0,0.4156669]
["bitfinex-derivatives","BTCF0:USTF0",1744509463075,0.2435255,85321.0,85320.0,0.4156669]
["bitfinex-derivatives","BTCF0:USTF0",1744509463979,0.2435255,85321.0,85320.0,0.29844]
["bitfinex-derivatives","BTCF0:USTF0",1744509464282,0.2435255,85321.0,85320.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744509464682,0.2435255,85321.0,85320.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744509464880,0.2435255,85321.0,85320.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744509467181,0.2435255,85321.0,85320.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744509467383,0.2435255,85321.0,85320.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744509467584,0.2435255,85321.0,85320.0,0.2872669]
["bitfinex-derivatives","BTCF0:USTF0",1744509467777,0.2435255,85321.0,85320.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744509467982,0.2435255,85321.0,85320.0,0.2872669]
["bitfinex-derivatives","BTCF0:USTF0",1744509472387,0.2435255,85321.0,85320.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744509472592,0.2435255,85321.0,85313.0,0.0586177]
["bitfinex-derivatives","BTCF0:USTF0",1744509472593,0.1172406,85310.0,85309.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744509472786,0.4780406,85310.0,85309.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744509472986,0.4780406,85310.0,85309.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1744509473288,0.6092406,85310.0,85309.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744509473489,0.6092406,85310.0,85309.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1744509473789,0.6092406,85310.0,85309.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1744509474086,0.2484406,85310.0,85309.0,0.198282]
["bitfinex-derivatives","BTCF0:USTF0",1744509474594,0.2484406,85310.0,85309.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744509474993,0.2484406,85310.0,85309.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744509475289,0.2484406,85310.0,85309.0,0.121282]
["bitfinex-derivatives","BTCF0:USTF0",1744509475498,0.2484406,85310.0,85309.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744509476191,0.2514406,85310.0,85309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744509476791,0.2504406,85310.0,85309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744509476983,0.2494406,85310.0,85309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744509478701,0.29790041,85310.0,85309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744509480593,0.29690041,85310.0,85309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744509480797,0.29790041,85310.0,85309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744509481391,0.29890041,85310.0,85309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744509481899,0.29790041,85310.0,85309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744509482301,0.29990041,85310.0,85309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744509482695,0.117242,85309.0,85308.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1744509483096,0.245642,85309.0,85308.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1744509483298,0.245642,85309.0,85308.0,0.00021582]
["bitfinex-derivatives","BTCF0:USTF0",1744509483497,0.245642,85309.0,85308.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744509483702,0.1172653,85292.0,85291.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744509483996,0.1172653,85292.0,85291.0,0.211854]
["bitfinex-derivatives","BTCF0:USTF0",1744509484795,0.2456653,85292.0,85291.0,0.211854]
["bitfinex-derivatives","BTCF0:USTF0",1744509485206,0.2456653,85292.0,85291.0,0.214854]
["bitfinex-derivatives","BTCF0:USTF0",1744509485505,0.2456653,85292.0,85291.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744509486404,0.2456653,85292.0,85291.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1744509486998,0.2456653,85292.0,85291.0,0.06584001]
["bitfinex-derivatives","BTCF0:USTF0",1744509487200,0.2456653,85292.0,85291.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1744509487700,0.2456653,85292.0,85291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744509488000,0.2456653,85292.0,85291.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744509488692,0.1172763,85284.0,85283.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1744509488994,0.4780763,85284.0,85283.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1744509489590,0.6102763,85284.0,85283.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1744509490414,0.1172846,85278.0,85277.0,0.00469057]
["bitfinex-derivatives","BTCF0:USTF0",1744509491296,0.2494846,85278.0,85277.0,0.00469057]
["bitfinex-derivatives","BTCF0:USTF0",1744509491492,0.2494846,85278.0,85277.0,0.00473057]
["bitfinex-derivatives","BTCF0:USTF0",1744509492000,0.1172956,85270.0,85269.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1744509492202,0.4780956,85270.0,85269.0,0.11017582]
["bitfinex-derivatives","BTCF0:USTF0",1744509492400,0.3608,85270.0,85269.0,0.22751282]
["bitfinex-derivatives","BTCF0:USTF0",1744509492804,0.00017582,85278.0,85275.0,0.058644]
["bitfinex-derivatives","BTCF0:USTF0",1744509493105,0.17610442,85278.0,85277.0,0.117286]
["bitfinex-derivatives","BTCF0:USTF0",1744509493303,0.17610442,85278.0,85277.0,0.190086]
["bitfinex-derivatives","BTCF0:USTF0",1744509496007,0.00017582,85278.0,85277.0,0.190086]
["bitfinex-derivatives","BTCF0:USTF0",1744509496394,0.11756557,85285.0,85284.0,0.1172763]
["bitfinex-derivatives","BTCF0:USTF0",1744509496595,0.11756557,85285.0,85284.0,0.29886666]
["bitfinex-derivatives","BTCF0:USTF0",1744509497304,0.11756557,85285.0,85284.0,0.43076666]
["bitfinex-derivatives","BTCF0:USTF0",1744509497495,0.23484057,85285.0,85284.0,0.43076666]
["bitfinex-derivatives","BTCF0:USTF0",1744509497899,0.23784057,85285.0,85284.0,0.43076666]
["bitfinex-derivatives","BTCF0:USTF0",1744509498201,0.23884057,85285.0,85284.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1744509498710,0.59964057,85285.0,85284.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1744509499011,0.59964057,85285.0,85284.0,0.23434]
["bitfinex-derivatives","BTCF0:USTF0",1744509499195,0.59964057,85285.0,85284.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1744509499401,0.59964057,85285.0,85284.0,0.23434]
["bitfinex-derivatives","BTCF0:USTF0",1744509499897,0.23884057,85285.0,85284.0,0.23434]
["bitfinex-derivatives","BTCF0:USTF0",1744509500906,0.482075,85285.0,85284.0,0.23434]
["bitfinex-derivatives","BTCF0:USTF0",1744509504109,0.482075,85285.0,85284.0,0.3516163]
["bitfinex-derivatives","BTCF0:USTF0",1744509504303,0.121275,85285.0,85284.0,0.3516163]
["bitfinex-derivatives","BTCF0:USTF0",1744509504500,0.482075,85285.0,85284.0,0.3516163]
["bitfinex-derivatives","BTCF0:USTF0",1744509504701,0.614775,85285.0,85284.0,0.3516163]
["bitfinex-derivatives","BTCF0:USTF0",1744509505415,0.3024497,85285.0,85284.0,0.3516163]
["bitfinex-derivatives","BTCF0:USTF0",1744509505797,0.3024497,85285.0,85284.0,0.17209767]
["bitfinex-derivatives","BTCF0:USTF0",1744509506004,0.3024497,85285.0,85284.0,0.07482137]
["bitfinex-derivatives","BTCF0:USTF0",1744509512207,0.2354497,85285.0,85284.0,0.07482137]
["bitfinex-derivatives","BTCF0:USTF0",1744509512507,0.1697497,85285.0,85284.0,0.07482137]
["bitfinex-derivatives","BTCF0:USTF0",1744509512708,0.121275,85285.0,85284.0,0.07482137]
["bitfinex-derivatives","BTCF0:USTF0",1744509514600,0.121275,85285.0,85284.0,0.07478137]
["bitfinex-derivatives","BTCF0:USTF0",1744509514803,0.121275,85285.0,85284.0,0.07482137]
["bitfinex-derivatives","BTCF0:USTF0",1744509516310,0.121275,85285.0,85284.0,0.19209767]
["bitfinex-derivatives","BTCF0:USTF0",1744509516708,0.004,85285.0,85284.0,0.19209767]
["bitfinex-derivatives","BTCF0:USTF0",1744509517117,0.004,85285.0,85284.0,0.55289767]
["bitfinex-derivatives","BTCF0:USTF0",1744509517314,0.121275,85285.0,85284.0,0.55289767]
["bitfinex-derivatives","BTCF0:USTF0",1744509517814,0.121275,85285.0,85284.0,0.50346116]
["bitfinex-derivatives","BTCF0:USTF0",1744509518123,0.004,85285.0,85284.0,0.63073746]
["bitfinex-derivatives","BTCF0:USTF0",1744509519415,0.004,85285.0,85284.0,0.88073746]
["bitfinex-derivatives","BTCF0:USTF0",1744509519712,0.05246856,85285.0,85284.0,0.63073746]
["bitfinex-derivatives","BTCF0:USTF0",1744509520316,0.05246856,85285.0,85284.0,0.88073746]
["bitfinex-derivatives","BTCF0:USTF0",1744509521208,6e-08,85285.0,85284.0,0.88073746]
["bitfinex-derivatives","BTCF0:USTF0",1744509522518,0.00100006,85285.0,85284.0,0.63673746]
["bitfinex-derivatives","BTCF0:USTF0",1744509522814,0.00100006,85285.0,85284.0,0.63677746]
["bitfinex-derivatives","BTCF0:USTF0",1744509523607,0.00200006,85285.0,85284.0,0.64877746]
["bitfinex-derivatives","BTCF0:USTF0",1744509523808,0.002,85285.0,85284.0,0.64877746]
["bitfinex-derivatives","BTCF0:USTF0",1744509524115,0.001,85285.0,85284.0,0.63677746]
["bitfinex-derivatives","BTCF0:USTF0",1744509524310,0.002,85285.0,85284.0,0.64277746]
["bitfinex-derivatives","BTCF0:USTF0",1744509524510,0.001,85285.0,85284.0,0.64077746]
["bitfinex-derivatives","BTCF0:USTF0",1744509524711,0.1172686,85290.0,85289.0,0.1172681]
["bitfinex-derivatives","BTCF0:USTF0",1744509524915,0.1172686,85290.0,85289.0,0.2772681]
["bitfinex-derivatives","BTCF0:USTF0",1744509525820,0.0694,85291.0,85290.0,0.1172681]
["bitfinex-derivatives","BTCF0:USTF0",1744509526117,0.0694,85291.0,85290.0,0.2772681]
["bitfinex-derivatives","BTCF0:USTF0",1744509526318,0.0934599,85292.0,85291.0,0.1172667]
["bitfinex-derivatives","BTCF0:USTF0",1744509526516,0.0934599,85292.0,85291.0,0.6380667]
["bitfinex-derivatives","BTCF0:USTF0",1744509526928,0.0934599,85292.0,85291.0,0.6480667]
["bitfinex-derivatives","BTCF0:USTF0",1744509527424,0.0934599,85292.0,85291.0,0.6510667]
["bitfinex-derivatives","BTCF0:USTF0",1744509527933,0.005,85292.0,85291.0,0.6510667]
["bitfinex-derivatives","BTCF0:USTF0",1744509528611,0.005,85292.0,85291.0,0.6480667]
["bitfinex-derivatives","BTCF0:USTF0",1744509528811,0.005,85292.0,85291.0,0.6520667]
["bitfinex-derivatives","BTCF0:USTF0",1744509529021,0.00017582,85293.0,85292.0,0.1172653]
["bitfinex-derivatives","BTCF0:USTF0",1744509529219,0.00017582,85293.0,85292.0,0.2972653]
["bitfinex-derivatives","BTCF0:USTF0",1744509530315,0.00017582,85293.0,85292.0,0.3002653]
["bitfinex-derivatives","BTCF0:USTF0",1744509531123,0.00017582,85293.0,85292.0,0.3012653]
["bitfinex-derivatives","BTCF0:USTF0",1744509532316,0.11743982,85293.0,85292.0,0.3012653]
["bitfinex-derivatives","BTCF0:USTF0",1744509532915,0.11743982,85293.0,85292.0,0.3013053]
["bitfinex-derivatives","BTCF0:USTF0",1744509533923,0.11743982,85293.0,85292.0,0.3003053]
["bitfinex-derivatives","BTCF0:USTF0",1744509534120,0.00017582,85293.0,85292.0,0.3003053]
["bitfinex-derivatives","BTCF0:USTF0",1744509534723,0.00017582,85293.0,85292.0,0.2993053]
["bitfinex-derivatives","BTCF0:USTF0",1744509535619,0.00017582,85293.0,85292.0,0.3003053]
["bitfinex-derivatives","BTCF0:USTF0",1744509536220,0.00017582,85293.0,85292.0,0.2983053]
["bitfinex-derivatives","BTCF0:USTF0",1744509536415,0.00017582,85293.0,85292.0,0.3013053]
["bitfinex-derivatives","BTCF0:USTF0",1744509536817,0.00017582,85293.0,85292.0,0.3043053]
["bitfinex-derivatives","BTCF0:USTF0",1744509539326,0.00017582,85293.0,85292.0,0.3721053]
["bitfinex-derivatives","BTCF0:USTF0",1744509539925,0.00017582,85293.0,85292.0,0.4389053]
["bitfinex-derivatives","BTCF0:USTF0",1744509540119,0.08833939,85303.0,85302.0,0.1172516]
["bitfinex-derivatives","BTCF0:USTF0",1744509540420,0.08833939,85303.0,85302.0,0.6780516]
["bitfinex-derivatives","BTCF0:USTF0",1744509541012,0.08833939,85303.0,85302.0,0.8130516]
["bitfinex-derivatives","BTCF0:USTF0",1744509541416,0.08833939,85303.0,85302.0,0.8140916]
["bitfinex-derivatives","BTCF0:USTF0",1744509542414,0.08833939,85303.0,85302.0,0.82301665]
["bitfinex-derivatives","BTCF0:USTF0",1744509543418,9e-08,85303.0,85302.0,0.82301665]
["bitfinex-derivatives","BTCF0:USTF0",1744509544227,0.0675,85307.0,85306.0,0.1172461]
["bitfinex-derivatives","BTCF0:USTF0",1744509544425,0.0675,85307.0,85306.0,0.6880461]
["bitfinex-derivatives","BTCF0:USTF0",1744509545226,0.0685,85307.0,85306.0,0.6880461]
["bitfinex-derivatives","BTCF0:USTF0",1744509546715,0.1857447,85307.0,85306.0,0.6880461]
["bitfinex-derivatives","BTCF0:USTF0",1744509546926,0.1857447,85307.0,85306.0,0.54084]
["bitfinex-derivatives","BTCF0:USTF0",1744509547120,0.1857447,85307.0,85306.0,0.6580461]
["bitfinex-derivatives","BTCF0:USTF0",1744509547428,0.1857447,85307.0,85306.0,0.6580861]
["bitfinex-derivatives","BTCF0:USTF0",1744509548424,0.1857447,85307.0,85306.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1744509548724,0.1857447,85307.0,85306.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1744509548922,0.1857447,85307.0,85306.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1744509549913,0.1887447,85307.0,85306.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1744509550323,0.1857447,85307.0,85306.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1744509550520,0.0715,85307.0,85306.0,0.1862861]
["bitfinex-derivatives","BTCF0:USTF0",1744509550722,0.0725,85307.0,85306.0,0.1862861]
["bitfinex-derivatives","BTCF0:USTF0",1744509551119,0.0725,85307.0,85306.0,0.5570861]
["bitfinex-derivatives","BTCF0:USTF0",1744509551520,0.0705,85307.0,85306.0,0.6941861]
["bitfinex-derivatives","BTCF0:USTF0",1744509551820,0.0715,85307.0,85306.0,0.6941861]
["bitfinex-derivatives","BTCF0:USTF0",1744509552129,0.0705,85307.0,85306.0,0.6941861]
["bitfinex-derivatives","BTCF0:USTF0",1744509552721,0.0685,85307.0,85306.0,0.6941861]
["bitfinex-derivatives","BTCF0:USTF0",1744509552925,0.0685,85307.0,85306.0,1.0549861]
["bitfinex-derivatives","BTCF0:USTF0",1744509555832,0.0685,85307.0,85306.0,0.5570861]
["bitfinex-derivatives","BTCF0:USTF0",1744509556330,0.0685,85307.0,85306.0,0.1862461]
["bitfinex-derivatives","BTCF0:USTF0",1744509556534,0.0685,85307.0,85306.0,0.1862861]
["bitfinex-derivatives","BTCF0:USTF0",1744509557537,0.0685,85307.0,85306.0,0.2571861]
["bitfinex-derivatives","BTCF0:USTF0",1744509558533,0.0685,85307.0,85306.0,0.1962861]
["bitfinex-derivatives","BTCF0:USTF0",1744509558734,0.0685,85307.0,85306.0,0.1962461]
["bitfinex-derivatives","BTCF0:USTF0",1744509559526,0.0685,85307.0,85306.0,0.1962861]
["bitfinex-derivatives","BTCF0:USTF0",1744509561834,0.0685,85307.0,85306.0,0.5570861]
["bitfinex-derivatives","BTCF0:USTF0",1744509568851,0.0685,85307.0,85306.0,0.1962861]
["bitfinex-derivatives","BTCF0:USTF0",1744509572447,0.0685,85307.0,85306.0,0.2637861]
["bitfinex-derivatives","BTCF0:USTF0",1744509578163,0.1385,85307.0,85306.0,0.2637861]
["bitfinex-derivatives","BTCF0:USTF0",1744509581566,0.1385,85307.0,85306.0,0.2537861]
["bitfinex-derivatives","BTCF0:USTF0",1744509582164,0.18695614,85307.0,85306.0,0.2537861]
["bitfinex-derivatives","BTCF0:USTF0",1744509582559,0.30420084,85307.0,85306.0,0.1862861]
["bitfinex-derivatives","BTCF0:USTF0",1744509582755,0.30420084,85307.0,85306.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1744509582962,0.30420084,85307.0,85306.0,0.1862861]
["bitfinex-derivatives","BTCF0:USTF0",1744509583159,0.30420084,85307.0,85306.0,0.1862461]
["bitfinex-derivatives","BTCF0:USTF0",1744509583355,0.30420084,85307.0,85306.0,0.1862861]
["bitfinex-derivatives","BTCF0:USTF0",1744509583560,0.30420084,85307.0,85306.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1744509583759,0.30420084,85307.0,85306.0,0.1862461]
["bitfinex-derivatives","BTCF0:USTF0",1744509583953,0.30420084,85307.0,85306.0,0.1862861]
["bitfinex-derivatives","BTCF0:USTF0",1744509584153,0.30420084,85307.0,85306.0,0.1862461]
["bitfinex-derivatives","BTCF0:USTF0",1744509584363,0.30420084,85307.0,85306.0,0.1862861]
["bitfinex-derivatives","BTCF0:USTF0",1744509595678,0.30420084,85307.0,85306.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1744509596180,0.30420084,85307.0,85306.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1744509596368,0.30420084,85307.0,85306.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1744509596981,0.30420084,85307.0,85306.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744509598678,0.66500084,85307.0,85306.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744509599678,0.66500084,85307.0,85300.0,0.117254]
["bitfinex-derivatives","BTCF0:USTF0",1744509599679,0.1172598,85296.0,85294.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1744509599970,0.1172598,85296.0,85295.0,0.232454]
["bitfinex-derivatives","BTCF0:USTF0",1744509600175,0.1172598,85296.0,85295.0,0.3496612]
["bitfinex-derivatives","BTCF0:USTF0",1744509600365,0.1172598,85296.0,85295.0,0.3497012]
["bitfinex-derivatives","BTCF0:USTF0",1744509600772,0.1172598,85296.0,85295.0,0.4231012]
["bitfinex-derivatives","BTCF0:USTF0",1744509600970,0.2635598,85296.0,85295.0,0.4291012]
["bitfinex-derivatives","BTCF0:USTF0",1744509602279,0.2635598,85296.0,85295.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1744509602669,0.1172805,85281.0,85280.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1744509602866,0.0586408,85281.0,85280.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744509603466,0.06733995,85281.0,85280.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744509603681,0.1172846,85278.0,85277.0,0.00469057]
["bitfinex-derivatives","BTCF0:USTF0",1744509604370,0.1172846,85278.0,85277.0,0.00473057]
["bitfinex-derivatives","BTCF0:USTF0",1744509604574,0.1863846,85278.0,85277.0,0.00473057]
["bitfinex-derivatives","BTCF0:USTF0",1744509605071,0.1893846,85278.0,85277.0,0.00473057]
["bitfinex-derivatives","BTCF0:USTF0",1744509605994,0.003,85278.0,85277.0,0.14201657]
["bitfinex-derivatives","BTCF0:USTF0",1744509606193,2e-08,85289.0,85288.0,0.1172708]
["bitfinex-derivatives","BTCF0:USTF0",1744509606477,0.117237,85313.0,85304.0,0.1172488]
["bitfinex-derivatives","BTCF0:USTF0",1744509606695,0.0691,85315.0,85304.0,0.8688488]
["bitfinex-derivatives","BTCF0:USTF0",1744509606881,0.0691,85319.0,85304.0,0.8788488]
["bitfinex-derivatives","BTCF0:USTF0",1744509607082,0.29437038,85305.0,85304.0,0.5180488]
["bitfinex-derivatives","BTCF0:USTF0",1744509607379,0.29437038,85305.0,85304.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744509607575,0.29437038,85305.0,85304.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1744509607775,0.29437038,85305.0,85304.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1744509607980,0.29437038,85305.0,85304.0,0.2902888]
["bitfinex-derivatives","BTCF0:USTF0",1744509608572,0.1172475,85305.0,85304.0,0.2902888]
["bitfinex-derivatives","BTCF0:USTF0",1744509608873,0.1182475,85305.0,85304.0,0.2902888]
["bitfinex-derivatives","BTCF0:USTF0",1744509610187,0.1172475,85305.0,85304.0,0.2902888]
["bitfinex-derivatives","BTCF0:USTF0",1744509611081,0.1172475,85305.0,85304.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1744509611278,0.1936475,85305.0,85304.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1744509611678,0.1946475,85305.0,85304.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1744509611882,0.1946475,85305.0,85304.0,0.2592888]
["bitfinex-derivatives","BTCF0:USTF0",1744509612186,0.1946475,85305.0,85304.0,0.1172488]
["bitfinex-derivatives","BTCF0:USTF0",1744509612382,0.1996475,85305.0,85304.0,0.1172888]
["bitfinex-derivatives","BTCF0:USTF0",1744509612886,0.1966475,85305.0,85304.0,0.1172888]
["bitfinex-derivatives","BTCF0:USTF0",1744509613285,0.1996475,85305.0,85304.0,0.1172888]
["bitfinex-derivatives","BTCF0:USTF0",1744509613484,0.1996475,85305.0,85304.0,0.1904888]
["bitfinex-derivatives","BTCF0:USTF0",1744509614887,0.2006475,85305.0,85304.0,0.1904888]
["bitfinex-derivatives","BTCF0:USTF0",1744509615090,0.1976475,85305.0,85304.0,0.1904888]
["bitfinex-derivatives","BTCF0:USTF0",1744509615391,0.1232475,85305.0,85304.0,0.2004888]
["bitfinex-derivatives","BTCF0:USTF0",1744509615783,0.1202475,85305.0,85304.0,0.2602888]
["bitfinex-derivatives","BTCF0:USTF0",1744509615980,0.1242475,85305.0,85304.0,0.2702888]
["bitfinex-derivatives","BTCF0:USTF0",1744509616285,0.1242475,85305.0,85304.0,0.2602888]
["bitfinex-derivatives","BTCF0:USTF0",1744509616683,0.1242475,85305.0,85304.0,0.2702888]
["bitfinex-derivatives","BTCF0:USTF0",1744509617479,0.1202475,85305.0,85304.0,0.2702888]
["bitfinex-derivatives","BTCF0:USTF0",1744509617682,0.1212475,85305.0,85304.0,0.2702888]
["bitfinex-derivatives","BTCF0:USTF0",1744509617883,0.1182475,85305.0,85304.0,0.2702888]
["bitfinex-derivatives","BTCF0:USTF0",1744509618079,0.001,85305.0,85304.0,0.2702888]
["bitfinex-derivatives","BTCF0:USTF0",1744509618289,0.002,85305.0,85304.0,0.2702888]
["bitfinex-derivatives","BTCF0:USTF0",1744509618683,0.001,85305.0,85304.0,0.2702888]
["bitfinex-derivatives","BTCF0:USTF0",1744509619191,0.002,85305.0,85304.0,0.2702888]
["bitfinex-derivatives","BTCF0:USTF0",1744509619390,0.001,85305.0,85304.0,0.2712888]
["bitfinex-derivatives","BTCF0:USTF0",1744509619692,0.1172447,85307.0,85306.0,0.1172461]
["bitfinex-derivatives","BTCF0:USTF0",1744509619895,0.1758615,85310.0,85309.0,0.117242]
["bitfinex-derivatives","BTCF0:USTF0",1744509620088,0.1758615,85310.0,85309.0,0.127242]
["bitfinex-derivatives","BTCF0:USTF0",1744509620590,0.0586203,85310.0,85309.0,0.127242]
["bitfinex-derivatives","BTCF0:USTF0",1744509620796,0.0586203,85310.0,85309.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1744509620981,0.2032203,85310.0,85309.0,0.273142]
["bitfinex-derivatives","BTCF0:USTF0",1744509621181,0.1446,85310.0,85309.0,0.273142]
["bitfinex-derivatives","BTCF0:USTF0",1744509621394,0.11778097,85311.0,85310.0,0.1172406]
["bitfinex-derivatives","BTCF0:USTF0",1744509621589,0.11778097,85311.0,85310.0,0.4031406]
["bitfinex-derivatives","BTCF0:USTF0",1744509622794,0.3608,85329.0,85317.0,0.117231]
["bitfinex-derivatives","BTCF0:USTF0",1744509623097,0.00532,85325.0,85317.0,0.147231]
["bitfinex-derivatives","BTCF0:USTF0",1744509623486,0.00532,85325.0,85317.0,0.30586275]
["bitfinex-derivatives","BTCF0:USTF0",1744509623783,0.00532,85325.0,85324.0,0.1172214]
["bitfinex-derivatives","BTCF0:USTF0",1744509623991,0.00532,85325.0,85324.0,0.6480214]
["bitfinex-derivatives","BTCF0:USTF0",1744509624484,0.17656906,85328.0,85327.0,0.1172172]
["bitfinex-derivatives","BTCF0:USTF0",1744509624690,0.17656906,85328.0,85327.0,0.2672172]
["bitfinex-derivatives","BTCF0:USTF0",1744509625495,0.17656906,85334.0,85333.0,0.117209]
["bitfinex-derivatives","BTCF0:USTF0",1744509625682,0.17656906,85334.0,85333.0,0.137209]
["bitfinex-derivatives","BTCF0:USTF0",1744509626083,0.17656906,85334.0,85333.0,0.285109]
["bitfinex-derivatives","BTCF0:USTF0",1744509626290,0.17656906,85334.0,85333.0,0.29679478]
["bitfinex-derivatives","BTCF0:USTF0",1744509626591,0.15236638,85334.0,85333.0,0.30679478]
["bitfinex-derivatives","BTCF0:USTF0",1744509627190,0.15236638,85334.0,85333.0,0.30779478]
["bitfinex-derivatives","BTCF0:USTF0",1744509627191,0.15736638,85334.0,85333.0,0.30779478]
["bitfinex-derivatives","BTCF0:USTF0",1744509627588,0.16036638,85334.0,85333.0,0.30779478]
["bitfinex-derivatives","BTCF0:USTF0",1744509627789,0.11781158,85334.0,85333.0,0.30779478]
["bitfinex-derivatives","BTCF0:USTF0",1744509628097,8e-08,85334.0,85333.0,0.55779478]
["bitfinex-derivatives","BTCF0:USTF0",1744509629091,0.005,85344.0,85343.0,0.1171953]
["bitfinex-derivatives","BTCF0:USTF0",1744509629293,0.005,85344.0,85343.0,0.2671953]
["bitfinex-derivatives","BTCF0:USTF0",1744509629893,0.005,85344.0,85343.0,0.4151953]
["bitfinex-derivatives","BTCF0:USTF0",1744509630999,0.007,85344.0,85343.0,0.4151953]
["bitfinex-derivatives","BTCF0:USTF0",1744509631587,0.009,85344.0,85343.0,0.4151953]
["bitfinex-derivatives","BTCF0:USTF0",1744509634003,0.0703,85353.0,85352.0,0.1171829]
["bitfinex-derivatives","BTCF0:USTF0",1744509634194,0.0703,85353.0,85352.0,0.6179829]
["bitfinex-derivatives","BTCF0:USTF0",1744509635102,0.0703,85353.0,85352.0,0.7593829]
["bitfinex-derivatives","BTCF0:USTF0",1744509635492,0.0753,85353.0,85352.0,0.7593829]
["bitfinex-derivatives","BTCF0:USTF0",1744509636299,0.0793,85353.0,85352.0,0.7593829]
["bitfinex-derivatives","BTCF0:USTF0",1744509637391,0.009,85353.0,85352.0,0.7593829]
["bitfinex-derivatives","BTCF0:USTF0",1744509638398,0.009,85353.0,85352.0,0.6179829]
["bitfinex-derivatives","BTCF0:USTF0",1744509638598,0.009,85353.0,85352.0,0.6180229]
["bitfinex-derivatives","BTCF0:USTF0",1744509642803,0.1261815,85353.0,85352.0,0.6180229]
["bitfinex-derivatives","BTCF0:USTF0",1744509643006,0.1261815,85353.0,85352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744509643202,0.1847729,85353.0,85352.0,0.1171829]
["bitfinex-derivatives","BTCF0:USTF0",1744509644210,0.009,85353.0,85352.0,0.1171829]
["bitfinex-derivatives","BTCF0:USTF0",1744509644412,0.1261815,85353.0,85352.0,0.1171829]
["bitfinex-derivatives","BTCF0:USTF0",1744509644712,0.1251815,85353.0,85352.0,0.1171829]
["bitfinex-derivatives","BTCF0:USTF0",1744509644918,0.2699815,85353.0,85352.0,0.1171829]
["bitfinex-derivatives","BTCF0:USTF0",1744509645212,0.1528,85353.0,85352.0,0.1171829]
["bitfinex-derivatives","BTCF0:USTF0",1744509645616,0.1528,85353.0,85352.0,0.1172229]
["bitfinex-derivatives","BTCF0:USTF0",1744509646015,0.1528,85353.0,85352.0,0.1271829]
["bitfinex-derivatives","BTCF0:USTF0",1744509646217,0.1488,85353.0,85352.0,0.1272229]
["bitfinex-derivatives","BTCF0:USTF0",1744509646419,0.1518,85353.0,85352.0,0.1272229]
["bitfinex-derivatives","BTCF0:USTF0",1744509646917,0.2689815,85353.0,85352.0,0.1272229]
["bitfinex-derivatives","BTCF0:USTF0",1744509647120,0.2689815,85353.0,85352.0,0.1172229]
["bitfinex-derivatives","BTCF0:USTF0",1744509647314,0.1518,85353.0,85352.0,0.1172229]
["bitfinex-derivatives","BTCF0:USTF0",1744509649121,0.1518,85353.0,85352.0,0.1272229]
["bitfinex-derivatives","BTCF0:USTF0",1744509649511,0.1518,85353.0,85352.0,0.1172229]
["bitfinex-derivatives","BTCF0:USTF0",1744509649811,0.2689815,85353.0,85352.0,0.1171829]
["bitfinex-derivatives","BTCF0:USTF0",1744509650115,0.1518,85353.0,85352.0,0.1172229]
["bitfinex-derivatives","BTCF0:USTF0",1744509650307,0.1518,85353.0,85352.0,0.1272229]
["bitfinex-derivatives","BTCF0:USTF0",1744509655021,0.1518,85353.0,85352.0,0.1172229]
["bitfinex-derivatives","BTCF0:USTF0",1744509655714,0.1518,85353.0,85352.0,0.1272229]
["bitfinex-derivatives","BTCF0:USTF0",1744509657116,0.1518,85353.0,85352.0,0.1172229]
["bitfinex-derivatives","BTCF0:USTF0",1744509657622,0.1518,85353.0,85352.0,0.1272229]
["bitfinex-derivatives","BTCF0:USTF0",1744509659924,0.1518,85353.0,85352.0,0.2003229]
["bitfinex-derivatives","BTCF0:USTF0",1744509660427,0.2689815,85353.0,85352.0,0.1272229]
["bitfinex-derivatives","BTCF0:USTF0",1744509660925,0.1518,85353.0,85352.0,0.1272229]
["bitfinex-derivatives","BTCF0:USTF0",1744509661318,0.08,85353.0,85352.0,0.1272229]
["bitfinex-derivatives","BTCF0:USTF0",1744509661619,0.08,85353.0,85352.0,0.2755229]
["bitfinex-derivatives","BTCF0:USTF0",1744509661822,0.007,85353.0,85352.0,0.2755229]
["bitfinex-derivatives","BTCF0:USTF0",1744509662016,0.17032886,85363.0,85362.0,0.1171692]
["bitfinex-derivatives","BTCF0:USTF0",1744509662215,0.17032886,85363.0,85362.0,0.7837292]
["bitfinex-derivatives","BTCF0:USTF0",1744509663329,0.17532886,85363.0,85362.0,0.7837292]
["bitfinex-derivatives","BTCF0:USTF0",1744509663530,0.2340127,85382.0,85375.0,0.1171513]
["bitfinex-derivatives","BTCF0:USTF0",1744509663727,0.13895696,85376.0,85375.0,0.6679513]
["bitfinex-derivatives","BTCF0:USTF0",1744509663928,0.0702,85384.0,85375.0,0.6679513]
["bitfinex-derivatives","BTCF0:USTF0",1744509663929,0.0702,85384.0,85383.0,0.1171404]
["bitfinex-derivatives","BTCF0:USTF0",1744509664129,0.0702,85384.0,85383.0,0.2671404]
["bitfinex-derivatives","BTCF0:USTF0",1744509664331,0.0737,85392.0,85391.0,0.1171294]
["bitfinex-derivatives","BTCF0:USTF0",1744509664633,0.0702,85393.0,85392.0,0.117128]
["bitfinex-derivatives","BTCF0:USTF0",1744509664829,0.437,85395.0,85392.0,0.1171276]
["bitfinex-derivatives","BTCF0:USTF0",1744509665027,0.117128,85393.0,85392.0,0.1171276]
["bitfinex-derivatives","BTCF0:USTF0",1744509665428,0.187328,85393.0,85392.0,0.1171276]
["bitfinex-derivatives","BTCF0:USTF0",1744509665732,0.0702,85393.0,85392.0,0.1171276]
["bitfinex-derivatives","BTCF0:USTF0",1744509665939,0.0787,85396.0,85395.0,0.1171239]
["bitfinex-derivatives","BTCF0:USTF0",1744509666132,0.005,85396.0,85395.0,0.2651239]
["bitfinex-derivatives","BTCF0:USTF0",1744509666722,0.005,85396.0,85395.0,0.2601239]
["bitfinex-derivatives","BTCF0:USTF0",1744509667131,0.005,85396.0,85395.0,0.4028239]
["bitfinex-derivatives","BTCF0:USTF0",1744509667537,0.008,85396.0,85395.0,0.4028239]
["bitfinex-derivatives","BTCF0:USTF0",1744509667723,1e-07,85396.0,85395.0,0.4028239]
["bitfinex-derivatives","BTCF0:USTF0",1744509667929,0.2340127,85402.0,85401.0,0.1171157]
["bitfinex-derivatives","BTCF0:USTF0",1744509668132,0.0585551,85405.0,85404.0,0.1171116]
["bitfinex-derivatives","BTCF0:USTF0",1744509668329,0.0585551,85405.0,85404.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744509668522,0.4193551,85405.0,85404.0,0.2971116]
["bitfinex-derivatives","BTCF0:USTF0",1744509668929,0.4193551,85405.0,85404.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1744509669125,0.4895551,85405.0,85404.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1744509669525,0.7395551,85405.0,85404.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1744509669732,0.7395551,85405.0,85404.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744509670029,0.7395551,85405.0,85404.0,0.17804]
["bitfinex-derivatives","BTCF0:USTF0",1744509670632,0.4895551,85405.0,85404.0,0.17804]
["bitfinex-derivatives","BTCF0:USTF0",1744509670831,0.4915551,85405.0,85404.0,0.17804]
["bitfinex-derivatives","BTCF0:USTF0",1744509671036,0.4915551,85405.0,85395.0,0.0585618]
["bitfinex-derivatives","BTCF0:USTF0",1744509671037,0.683,85405.0,85386.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744509671227,0.1171417,85382.0,85379.0,0.1171458]
["bitfinex-derivatives","BTCF0:USTF0",1744509671431,0.4779417,85382.0,85379.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744509671633,0.4779417,85382.0,85367.0,0.0586538]
["bitfinex-derivatives","BTCF0:USTF0",1744509671634,0.1757591,85361.0,85358.0,0.0585873]
["bitfinex-derivatives","BTCF0:USTF0",1744509671824,0.0585858,85361.0,85360.0,0.1171708]
["bitfinex-derivatives","BTCF0:USTF0",1744509672024,0.1319858,85361.0,85360.0,0.1571708]
["bitfinex-derivatives","BTCF0:USTF0",1744509672233,0.0734,85361.0,85360.0,0.1571708]
["bitfinex-derivatives","BTCF0:USTF0",1744509672433,0.1905706,85361.0,85360.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1744509672640,0.1905706,85361.0,85360.0,0.1571719]
["bitfinex-derivatives","BTCF0:USTF0",1744509672831,0.1905706,85361.0,85360.0,0.1572119]
["bitfinex-derivatives","BTCF0:USTF0",1744509673037,0.1905706,85361.0,85360.0,0.1602119]
["bitfinex-derivatives","BTCF0:USTF0",1744509673629,0.1905706,85361.0,85360.0,0.1612119]
["bitfinex-derivatives","BTCF0:USTF0",1744509674032,0.5513706,85361.0,85360.0,0.1612119]
["bitfinex-derivatives","BTCF0:USTF0",1744509674332,0.5513706,85361.0,85360.0,0.1602119]
["bitfinex-derivatives","BTCF0:USTF0",1744509674533,0.5513706,85361.0,85360.0,0.1612119]
["bitfinex-derivatives","BTCF0:USTF0",1744509678749,0.5513706,85361.0,85360.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744509679244,0.5513706,85361.0,85360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744509679436,0.6275706,85361.0,85360.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744509682544,0.0585867,85359.0,85352.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1744509682742,0.4779815,85353.0,85352.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1744509682945,0.1171815,85353.0,85352.0,0.00021571]
["bitfinex-derivatives","BTCF0:USTF0",1744509683141,0.1171815,85353.0,85352.0,0.11739861]
["bitfinex-derivatives","BTCF0:USTF0",1744509683344,0.0741,85358.0,85352.0,0.01021571]
["bitfinex-derivatives","BTCF0:USTF0",1744509683547,0.1912747,85358.0,85357.0,0.117176]
["bitfinex-derivatives","BTCF0:USTF0",1744509683740,0.1757694,85356.0,85355.0,0.1757653]
["bitfinex-derivatives","BTCF0:USTF0",1744509683937,0.1757694,85356.0,85355.0,0.1857653]
["bitfinex-derivatives","BTCF0:USTF0",1744509684441,0.1757694,85356.0,85355.0,0.0685893]
["bitfinex-derivatives","BTCF0:USTF0",1744509684642,0.1757694,85356.0,85355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744509684847,0.1757694,85356.0,85355.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744509685346,0.1171815,85353.0,85352.0,0.00917571]
["bitfinex-derivatives","BTCF0:USTF0",1744509685642,0.4779815,85353.0,85352.0,0.00817571]
["bitfinex-derivatives","BTCF0:USTF0",1744509685849,0.4779815,85353.0,85352.0,0.00221571]
["bitfinex-derivatives","BTCF0:USTF0",1744509686040,0.4779815,85353.0,85339.0,0.1172548]
["bitfinex-derivatives","BTCF0:USTF0",1744509686041,0.1171994,85340.0,85339.0,0.1172548]
["bitfinex-derivatives","BTCF0:USTF0",1744509686343,0.1171994,85340.0,85339.0,0.2972408]
["bitfinex-derivatives","BTCF0:USTF0",1744509686936,0.2645994,85340.0,85339.0,0.2972408]
["bitfinex-derivatives","BTCF0:USTF0",1744509687139,0.2655994,85340.0,85339.0,0.3152408]
["bitfinex-derivatives","BTCF0:USTF0",1744509688551,0.2655994,85340.0,85339.0,0.3092408]
["bitfinex-derivatives","BTCF0:USTF0",1744509688748,0.2645994,85340.0,85339.0,0.2992408]
["bitfinex-derivatives","BTCF0:USTF0",1744509693952,0.1474,85340.0,85339.0,0.2992408]
["bitfinex-derivatives","BTCF0:USTF0",1744509694148,0.3608,85347.0,85346.0,0.1171911]
["bitfinex-derivatives","BTCF0:USTF0",1744509694344,0.3608,85347.0,85346.0,0.1271911]
["bitfinex-derivatives","BTCF0:USTF0",1744509694545,0.00017571,85348.0,85347.0,0.1171898]
["bitfinex-derivatives","BTCF0:USTF0",1744509694850,0.00017571,85348.0,85347.0,0.3038898]
["bitfinex-derivatives","BTCF0:USTF0",1744509695849,0.08820112,85356.0,85355.0,0.1171788]
["bitfinex-derivatives","BTCF0:USTF0",1744509696053,0.08820112,85356.0,85355.0,0.1671788]
["bitfinex-derivatives","BTCF0:USTF0",1744509696253,0.20537852,85356.0,85355.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744509696451,0.20537852,85356.0,85355.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744509696848,0.20537852,85356.0,85355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744509697260,0.1171884,85349.0,85348.0,0.1171879]
["bitfinex-derivatives","BTCF0:USTF0",1744509697454,0.1171884,85349.0,85348.0,0.3171879]
["bitfinex-derivatives","BTCF0:USTF0",1744509697761,0.2665884,85349.0,85348.0,0.3918879]
["bitfinex-derivatives","BTCF0:USTF0",1744509697963,0.2665884,85349.0,85348.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744509698158,0.7035884,85349.0,85348.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744509699954,0.7035884,85349.0,85348.0,0.2471884]
["bitfinex-derivatives","BTCF0:USTF0",1744509700153,0.7035884,85349.0,85348.0,0.1171884]
["bitfinex-derivatives","BTCF0:USTF0",1744509700350,0.1171953,85343.0,85342.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744509700558,0.1171953,85343.0,85342.0,0.020054]
["bitfinex-derivatives","BTCF0:USTF0",1744509700759,0.1171953,85343.0,85342.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744509700955,0.1171953,85343.0,85342.0,0.1372366]
["bitfinex-derivatives","BTCF0:USTF0",1744509701156,0.0742,85343.0,85342.0,0.1372366]
["bitfinex-derivatives","BTCF0:USTF0",1744509701459,0.0742,85343.0,85342.0,0.1382366]
["bitfinex-derivatives","BTCF0:USTF0",1744509701649,0.0742,85343.0,85342.0,0.1412366]
["bitfinex-derivatives","BTCF0:USTF0",1744509701849,0.0742,85343.0,85342.0,0.2868366]
["bitfinex-derivatives","BTCF0:USTF0",1744509702050,0.0742,85343.0,85342.0,0.2838366]
["bitfinex-derivatives","BTCF0:USTF0",1744509702259,0.1171848,85351.0,85350.0,0.1171857]
["bitfinex-derivatives","BTCF0:USTF0",1744509702562,0.1171848,85351.0,85350.0,0.175778]
["bitfinex-derivatives","BTCF0:USTF0",1744509703154,0.2520673,85359.0,85358.0,0.1171747]
["bitfinex-derivatives","BTCF0:USTF0",1744509703664,0.2520673,85359.0,85356.0,0.0585881]
["bitfinex-derivatives","BTCF0:USTF0",1744509703665,0.1171747,85358.0,85357.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1744509703861,0.0585899,85355.0,85352.0,0.0585914]
["bitfinex-derivatives","BTCF0:USTF0",1744509704158,0.1171815,85353.0,85352.0,0.0685914]
["bitfinex-derivatives","BTCF0:USTF0",1744509704658,0.2666815,85353.0,85352.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744509704863,0.1171843,85351.0,85350.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1744509705063,0.4779843,85351.0,85350.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1744509705456,0.4779843,85351.0,85350.0,0.00021571]
["bitfinex-derivatives","BTCF0:USTF0",1744509706259,0.4799843,85351.0,85350.0,0.00021571]
["bitfinex-derivatives","BTCF0:USTF0",1744509707259,0.4799843,85351.0,85350.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1744509707462,0.4819843,85351.0,85350.0,0.00021571]
["bitfinex-derivatives","BTCF0:USTF0",1744509708362,0.4799843,85351.0,85350.0,0.00021571]
["bitfinex-derivatives","BTCF0:USTF0",1744509708664,0.1172063,85335.0,85334.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1744509708863,0.1172063,85335.0,85334.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1744509709162,0.1172063,85335.0,85334.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744509709366,0.1172063,85335.0,85334.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1744509709567,0.2632063,85335.0,85334.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1744509709760,0.2632063,85335.0,85334.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744509710063,0.2632063,85335.0,85334.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1744509710252,0.1171994,85340.0,85339.0,0.1171994]
["bitfinex-derivatives","BTCF0:USTF0",1744509710453,0.1171994,85340.0,85339.0,0.2671994]
["bitfinex-derivatives","BTCF0:USTF0",1744509710652,0.1171994,85340.0,85339.0,0.3410994]
["bitfinex-derivatives","BTCF0:USTF0",1744509711657,0.1869994,85340.0,85339.0,0.3410994]
["bitfinex-derivatives","BTCF0:USTF0",1744509711864,0.1869994,85340.0,85339.0,0.3430994]
["bitfinex-derivatives","BTCF0:USTF0",1744509712362,0.1869994,85340.0,85339.0,0.3440994]
["bitfinex-derivatives","BTCF0:USTF0",1744509713560,0.1869994,85340.0,85339.0,0.3450994]
["bitfinex-derivatives","BTCF0:USTF0",1744509714562,0.1171994,85340.0,85339.0,0.3460994]
["bitfinex-derivatives","BTCF0:USTF0",1744509714757,0.1171994,85340.0,85339.0,0.3470994]
["bitfinex-derivatives","BTCF0:USTF0",1744509716254,0.1171994,85340.0,85339.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1744509716454,0.1171994,85340.0,85339.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1744509716755,0.1171994,85340.0,85339.0,0.3461008]
["bitfinex-derivatives","BTCF0:USTF0",1744509717966,0.1171994,85340.0,85339.0,0.3451008]
["bitfinex-derivatives","BTCF0:USTF0",1744509718158,0.1171994,85340.0,85339.0,0.3441008]
["bitfinex-derivatives","BTCF0:USTF0",1744509719968,0.1171994,85340.0,85339.0,0.3451008]
["bitfinex-derivatives","BTCF0:USTF0",1744509720167,0.1171994,85340.0,85339.0,0.3421008]
["bitfinex-derivatives","BTCF0:USTF0",1744509720369,0.1171994,85340.0,85339.0,0.3461008]
["bitfinex-derivatives","BTCF0:USTF0",1744509720572,0.1171994,85340.0,85339.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1744509720775,0.1171994,85340.0,85339.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1744509721066,0.1757977,85342.0,85341.0,0.117198]
["bitfinex-derivatives","BTCF0:USTF0",1744509721272,0.14749909,85343.0,85342.0,0.1171966]
["bitfinex-derivatives","BTCF0:USTF0",1744509721469,0.14749909,85343.0,85342.0,0.4879966]
["bitfinex-derivatives","BTCF0:USTF0",1744509721667,0.26469439,85343.0,85342.0,0.4879966]
["bitfinex-derivatives","BTCF0:USTF0",1744509722370,0.14749909,85343.0,85342.0,0.4879966]
["bitfinex-derivatives","BTCF0:USTF0",1744509722670,0.26469439,85343.0,85342.0,0.4879966]
["bitfinex-derivatives","BTCF0:USTF0",1744509722877,0.11737101,85343.0,85342.0,0.4879966]
["bitfinex-derivatives","BTCF0:USTF0",1744509723171,0.11737101,85343.0,85342.0,0.4899966]
["bitfinex-derivatives","BTCF0:USTF0",1744509723369,0.11737101,85343.0,85342.0,0.4949966]
["bitfinex-derivatives","BTCF0:USTF0",1744509723872,0.11737101,85343.0,85342.0,0.4959966]
["bitfinex-derivatives","BTCF0:USTF0",1744509724070,0.11737101,85343.0,85342.0,0.4979966]
["bitfinex-derivatives","BTCF0:USTF0",1744509724368,0.00017571,85343.0,85342.0,0.4979966]
["bitfinex-derivatives","BTCF0:USTF0",1744509724769,0.11737101,85343.0,85342.0,0.4979966]
["bitfinex-derivatives","BTCF0:USTF0",1744509724971,0.11737101,85343.0,85342.0,0.4879966]
["bitfinex-derivatives","BTCF0:USTF0",1744509725162,0.00017571,85343.0,85342.0,0.4949966]
["bitfinex-derivatives","BTCF0:USTF0",1744509725566,0.00017571,85343.0,85342.0,0.8557966]
["bitfinex-derivatives","BTCF0:USTF0",1744509725875,0.11145995,85344.0,85343.0,0.1171953]
["bitfinex-derivatives","BTCF0:USTF0",1744509726078,0.11145995,85344.0,85343.0,0.2971953]
["bitfinex-derivatives","BTCF0:USTF0",1744509726275,0.22865385,85344.0,85343.0,0.3679953]
["bitfinex-derivatives","BTCF0:USTF0",1744509726569,0.22865385,85344.0,85343.0,0.3680353]
["bitfinex-derivatives","BTCF0:USTF0",1744509726775,0.1171939,85344.0,85343.0,0.3680353]
["bitfinex-derivatives","BTCF0:USTF0",1744509727168,0.1171939,85344.0,85343.0,0.3730353]
["bitfinex-derivatives","BTCF0:USTF0",1744509727364,0.0758,85345.0,85344.0,0.1171939]
["bitfinex-derivatives","BTCF0:USTF0",1744509727571,0.1929925,85345.0,85344.0,0.3179939]
["bitfinex-derivatives","BTCF0:USTF0",1744509729576,0.1929925,85345.0,85344.0,0.3917939]
["bitfinex-derivatives","BTCF0:USTF0",1744509729968,0.1929925,85345.0,85344.0,0.3977939]
["bitfinex-derivatives","BTCF0:USTF0",1744509730973,0.1929925,85345.0,85344.0,0.3978339]
["bitfinex-derivatives","BTCF0:USTF0",1744509731170,0.1929925,85345.0,85344.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1744509731474,0.1929925,85345.0,85344.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1744509733267,0.1929925,85345.0,85344.0,0.2521939]
["bitfinex-derivatives","BTCF0:USTF0",1744509733468,0.1929925,85345.0,85344.0,0.2522339]
["bitfinex-derivatives","BTCF0:USTF0",1744509733670,0.1929925,85345.0,85344.0,0.2521939]
["bitfinex-derivatives","BTCF0:USTF0",1744509734083,0.1929925,85345.0,85344.0,0.2501939]
["bitfinex-derivatives","BTCF0:USTF0",1744509734276,0.1929925,85345.0,85344.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1744509734476,0.1929925,85345.0,85344.0,0.2502339]
["bitfinex-derivatives","BTCF0:USTF0",1744509734678,0.1929925,85345.0,85344.0,0.2492339]
["bitfinex-derivatives","BTCF0:USTF0",1744509735277,0.1929925,85345.0,85344.0,0.2502339]
["bitfinex-derivatives","BTCF0:USTF0",1744509735674,0.31086566,85345.0,85344.0,0.2502339]
["bitfinex-derivatives","BTCF0:USTF0",1744509736783,0.31086566,85345.0,85344.0,0.2492339]
["bitfinex-derivatives","BTCF0:USTF0",1744509737278,0.31086566,85345.0,85344.0,0.2472339]
["bitfinex-derivatives","BTCF0:USTF0",1744509737481,0.31086566,85345.0,85344.0,0.2502339]
["bitfinex-derivatives","BTCF0:USTF0",1744509739784,0.1929925,85345.0,85344.0,0.2502339]
["bitfinex-derivatives","BTCF0:USTF0",1744509739976,0.0758,85345.0,85344.0,0.2502339]
["bitfinex-derivatives","BTCF0:USTF0",1744509740183,0.36097536,85352.0,85344.0,0.2502339]
["bitfinex-derivatives","BTCF0:USTF0",1744509740184,0.0585923,85351.0,85350.0,0.1171843]
["bitfinex-derivatives","BTCF0:USTF0",1744509740482,0.0585923,85351.0,85350.0,0.1271843]
["bitfinex-derivatives","BTCF0:USTF0",1744509740674,0.0585923,85351.0,85350.0,0.1976843]
["bitfinex-derivatives","BTCF0:USTF0",1744509740875,0.0585923,85351.0,85350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744509741076,0.1336923,85351.0,85350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744509741577,0.2089923,85351.0,85350.0,0.1282257]
["bitfinex-derivatives","BTCF0:USTF0",1744509741769,0.2089923,85351.0,85350.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744509741974,0.2099923,85351.0,85350.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744509742174,0.2099923,85351.0,85350.0,0.1282257]
["bitfinex-derivatives","BTCF0:USTF0",1744509742884,0.2099923,85351.0,85350.0,0.1182257]
["bitfinex-derivatives","BTCF0:USTF0",1744509743284,0.2089923,85351.0,85350.0,0.1182257]
["bitfinex-derivatives","BTCF0:USTF0",1744509744179,0.2089923,85351.0,85350.0,0.1202257]
["bitfinex-derivatives","BTCF0:USTF0",1744509744381,0.2089923,85351.0,85350.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744509745191,0.1757921,85345.0,85344.0,0.1171936]
["bitfinex-derivatives","BTCF0:USTF0",1744509745391,0.1757921,85345.0,85344.0,0.1371936]
["bitfinex-derivatives","BTCF0:USTF0",1744509745584,0.3218921,85345.0,85344.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744509746889,0.3218921,85345.0,85344.0,0.1371939]
["bitfinex-derivatives","BTCF0:USTF0",1744509747588,0.3218921,85345.0,85344.0,0.1391939]
["bitfinex-derivatives","BTCF0:USTF0",1744509748791,0.3218921,85345.0,85344.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1744509750389,0.3218921,85345.0,85344.0,0.1391939]
["bitfinex-derivatives","BTCF0:USTF0",1744509751283,0.3218921,85345.0,85344.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1744509752086,0.3218921,85345.0,85344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744509752278,0.1172063,85335.0,85334.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744509752479,0.4780063,85335.0,85334.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744509752681,0.4780063,85335.0,85329.0,0.00468771]
["bitfinex-derivatives","BTCF0:USTF0",1744509752682,0.1172131,85330.0,85329.0,0.00468771]
["bitfinex-derivatives","BTCF0:USTF0",1744509752882,0.1172131,85330.0,85329.0,0.04468771]
["bitfinex-derivatives","BTCF0:USTF0",1744509753284,0.1172131,85330.0,85329.0,0.04472771]
["bitfinex-derivatives","BTCF0:USTF0",1744509753490,0.2582131,85330.0,85329.0,0.04468771]
["bitfinex-derivatives","BTCF0:USTF0",1744509753894,0.2582131,85330.0,85329.0,0.00472771]
["bitfinex-derivatives","BTCF0:USTF0",1744509754389,0.2582131,85330.0,85329.0,0.00572771]
["bitfinex-derivatives","BTCF0:USTF0",1744509754687,0.2582131,85330.0,85329.0,0.00872771]
["bitfinex-derivatives","BTCF0:USTF0",1744509755290,0.2582131,85330.0,85329.0,0.13594221]
["bitfinex-derivatives","BTCF0:USTF0",1744509755689,0.1891131,85330.0,85329.0,0.13594221]
["bitfinex-derivatives","BTCF0:USTF0",1744509756194,0.1172131,85330.0,85329.0,0.13594221]
["bitfinex-derivatives","BTCF0:USTF0",1744509756786,0.1757935,85344.0,85341.0,0.0585977]
["bitfinex-derivatives","BTCF0:USTF0",1744509757083,0.2468935,85344.0,85343.0,0.1171939]
["bitfinex-derivatives","BTCF0:USTF0",1744509757486,0.2468935,85344.0,85343.0,0.1920939]
["bitfinex-derivatives","BTCF0:USTF0",1744509757888,0.2488935,85344.0,85343.0,0.1920939]
["bitfinex-derivatives","BTCF0:USTF0",1744509758195,0.2498935,85344.0,85343.0,0.1920939]
["bitfinex-derivatives","BTCF0:USTF0",1744509758782,0.003,85344.0,85343.0,0.1920939]
["bitfinex-derivatives","BTCF0:USTF0",1744509758987,0.003,85344.0,85343.0,0.2020939]
["bitfinex-derivatives","BTCF0:USTF0",1744509759189,0.1201939,85344.0,85343.0,0.2020939]
["bitfinex-derivatives","BTCF0:USTF0",1744509759383,0.1201939,85344.0,85343.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1744509759587,0.1201939,85344.0,85343.0,0.2020953]
["bitfinex-derivatives","BTCF0:USTF0",1744509759893,0.1201939,85344.0,85343.0,0.2021353]
["bitfinex-derivatives","BTCF0:USTF0",1744509760086,0.1191939,85344.0,85343.0,0.2061353]
["bitfinex-derivatives","BTCF0:USTF0",1744509760285,0.1171939,85344.0,85343.0,0.2081353]
["bitfinex-derivatives","BTCF0:USTF0",1744509762091,0.1171939,85344.0,85343.0,0.2071353]
["bitfinex-derivatives","BTCF0:USTF0",1744509763592,0.14755809,85347.0,85346.0,0.1171911]
["bitfinex-derivatives","BTCF0:USTF0",1744509763791,0.26474789,85347.0,85346.0,0.1271911]
["bitfinex-derivatives","BTCF0:USTF0",1744509764094,0.14755809,85347.0,85346.0,0.1271911]
["bitfinex-derivatives","BTCF0:USTF0",1744509764498,0.1171898,85347.0,85346.0,0.2001911]
["bitfinex-derivatives","BTCF0:USTF0",1744509764689,0.1171898,85347.0,85346.0,0.21577749]
["bitfinex-derivatives","BTCF0:USTF0",1744509765499,0.1171898,85347.0,85346.0,0.21877749]
["bitfinex-derivatives","BTCF0:USTF0",1744509765891,0.1171898,85347.0,85346.0,0.21981749]
["bitfinex-derivatives","BTCF0:USTF0",1744509766091,0.1915898,85347.0,85346.0,0.21977749]
["bitfinex-derivatives","BTCF0:USTF0",1744509766290,0.1915898,85347.0,85346.0,0.21981749]
["bitfinex-derivatives","BTCF0:USTF0",1744509766801,0.1915898,85347.0,85346.0,0.2042311]
["bitfinex-derivatives","BTCF0:USTF0",1744509768505,0.2661898,85347.0,85346.0,0.2042311]
["bitfinex-derivatives","BTCF0:USTF0",1744509771501,0.2661898,85347.0,85346.0,0.1312311]
["bitfinex-derivatives","BTCF0:USTF0",1744509772111,0.31462698,85347.0,85346.0,0.1312311]
["bitfinex-derivatives","BTCF0:USTF0",1744509772400,0.31462698,85347.0,85346.0,0.2047311]
["bitfinex-derivatives","BTCF0:USTF0",1744509773303,0.24022698,85347.0,85346.0,0.2047311]
["bitfinex-derivatives","BTCF0:USTF0",1744509773706,0.04638319,85347.0,85346.0,0.8155311]
["bitfinex-derivatives","BTCF0:USTF0",1744509773897,0.04638319,85347.0,85346.0,0.8255311]
["bitfinex-derivatives","BTCF0:USTF0",1744509774096,0.04638319,85347.0,85346.0,0.5745311]
["bitfinex-derivatives","BTCF0:USTF0",1744509775596,0.16357299,85347.0,85346.0,0.5744911]
["bitfinex-derivatives","BTCF0:USTF0",1744509775799,0.16357299,85347.0,85346.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1744509776004,0.16357299,85347.0,85346.0,0.2037311]
["bitfinex-derivatives","BTCF0:USTF0",1744509776206,0.16357299,85347.0,85346.0,0.2026911]
["bitfinex-derivatives","BTCF0:USTF0",1744509776505,0.16357299,85347.0,85346.0,0.2027311]
["bitfinex-derivatives","BTCF0:USTF0",1744509777205,0.16357299,85347.0,85346.0,0.2037311]
["bitfinex-derivatives","BTCF0:USTF0",1744509777508,0.1171898,85347.0,85346.0,0.2037311]
["bitfinex-derivatives","BTCF0:USTF0",1744509777701,0.1171898,85347.0,85346.0,0.2036911]
["bitfinex-derivatives","BTCF0:USTF0",1744509777901,0.2632898,85347.0,85346.0,0.2037311]
["bitfinex-derivatives","BTCF0:USTF0",1744509778808,0.2632898,85347.0,85346.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1744509779696,0.2632898,85347.0,85346.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744509779902,0.2632898,85347.0,85346.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1744509780503,0.088553,85348.0,85347.0,0.1171898]
["bitfinex-derivatives","BTCF0:USTF0",1744509780814,0.088553,85348.0,85347.0,0.1271898]
["bitfinex-derivatives","BTCF0:USTF0",1744509781005,0.2057414,85348.0,85347.0,0.2744898]
["bitfinex-derivatives","BTCF0:USTF0",1744509781203,0.2057414,85348.0,85347.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1744509781403,0.2057414,85348.0,85347.0,0.2744898]
["bitfinex-derivatives","BTCF0:USTF0",1744509781603,0.2057414,85348.0,85347.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744509781798,0.5665414,85348.0,85347.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744509782712,0.5665414,85348.0,85347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744509782902,0.5665414,85348.0,85347.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744509783410,0.5675414,85348.0,85347.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744509783605,0.5675414,85348.0,85347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744509783811,0.117198,85341.0,85340.0,0.1893988]
["bitfinex-derivatives","BTCF0:USTF0",1744509784013,0.477998,85341.0,85340.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744509784516,0.477998,85341.0,85325.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744509784517,0.1172131,85330.0,85325.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744509784805,0.1172172,85327.0,85311.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1744509785007,0.117242,85310.0,85309.0,0.1172413]
["bitfinex-derivatives","BTCF0:USTF0",1744509785310,0.117242,85309.0,85308.0,0.17843236]
["bitfinex-derivatives","BTCF0:USTF0",1744509785512,0.117242,85309.0,85308.0,0.22843236]
["bitfinex-derivatives","BTCF0:USTF0",1744509785513,0.263642,85309.0,85308.0,0.22843236]
["bitfinex-derivatives","BTCF0:USTF0",1744509786010,0.263642,85309.0,85304.0,0.23860912]
["bitfinex-derivatives","BTCF0:USTF0",1744509786011,0.1172475,85305.0,85304.0,0.23860912]
["bitfinex-derivatives","BTCF0:USTF0",1744509786398,0.1172475,85305.0,85304.0,0.23864912]
["bitfinex-derivatives","BTCF0:USTF0",1744509787101,0.1172475,85305.0,85304.0,0.24464912]
["bitfinex-derivatives","BTCF0:USTF0",1744509787502,0.1172475,85305.0,85304.0,0.24460912]
["bitfinex-derivatives","BTCF0:USTF0",1744509787703,0.1172475,85305.0,85304.0,0.24464912]
["bitfinex-derivatives","BTCF0:USTF0",1744509787909,0.1172475,85305.0,85304.0,0.24764912]
["bitfinex-derivatives","BTCF0:USTF0",1744509788304,0.1172475,85305.0,85304.0,0.36489792]
["bitfinex-derivatives","BTCF0:USTF0",1744509788512,0.1172475,85305.0,85304.0,0.37489792]
["bitfinex-derivatives","BTCF0:USTF0",1744509789209,0.1172475,85305.0,85304.0,0.25764912]
["bitfinex-derivatives","BTCF0:USTF0",1744509789410,0.1172475,85305.0,85304.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1744509789912,0.2628475,85305.0,85304.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1744509790814,0.2628475,85305.0,85304.0,0.1362888]
["bitfinex-derivatives","BTCF0:USTF0",1744509791207,0.2628475,85305.0,85304.0,0.2807888]
["bitfinex-derivatives","BTCF0:USTF0",1744509791809,0.1172475,85305.0,85304.0,0.2807888]
["bitfinex-derivatives","BTCF0:USTF0",1744509792405,0.08815129,85309.0,85308.0,0.1172434]
["bitfinex-derivatives","BTCF0:USTF0",1744509792707,0.08815129,85309.0,85308.0,0.1372434]
["bitfinex-derivatives","BTCF0:USTF0",1744509792906,0.11753505,85314.0,85313.0,0.1172365]
["bitfinex-derivatives","BTCF0:USTF0",1744509793212,0.11753505,85314.0,85313.0,0.5180365]
["bitfinex-derivatives","BTCF0:USTF0",1744509794519,0.11753505,85314.0,85313.0,0.5300365]
["bitfinex-derivatives","BTCF0:USTF0",1744509794721,0.02099862,85314.0,85313.0,0.7850365]
["bitfinex-derivatives","BTCF0:USTF0",1744509795421,0.02099862,85314.0,85313.0,0.7800365]
["bitfinex-derivatives","BTCF0:USTF0",1744509795624,0.02099862,85314.0,85313.0,0.7850365]
["bitfinex-derivatives","BTCF0:USTF0",1744509796015,0.1172262,85321.0,85316.0,0.1172324]
["bitfinex-derivatives","BTCF0:USTF0",1744509796219,0.1172289,85319.0,85316.0,0.1672324]
["bitfinex-derivatives","BTCF0:USTF0",1744509796424,0.0586128,85321.0,85316.0,0.1672324]
["bitfinex-derivatives","BTCF0:USTF0",1744509796715,0.0684,85333.0,85316.0,0.1672324]
["bitfinex-derivatives","BTCF0:USTF0",1744509796922,1e-08,85317.0,85316.0,0.4172324]
["bitfinex-derivatives","BTCF0:USTF0",1744509797309,1e-08,85317.0,85316.0,0.4262324]
["bitfinex-derivatives","BTCF0:USTF0",1744509798418,1e-08,85317.0,85316.0,0.4312324]
["bitfinex-derivatives","BTCF0:USTF0",1744509799014,1e-08,85317.0,85316.0,0.4222324]
["bitfinex-derivatives","BTCF0:USTF0",1744509799316,1e-08,85317.0,85316.0,0.4312324]
["bitfinex-derivatives","BTCF0:USTF0",1744509800220,1e-08,85317.0,85316.0,0.5588324]
["bitfinex-derivatives","BTCF0:USTF0",1744509800421,1e-08,85317.0,85316.0,0.5628324]
["bitfinex-derivatives","BTCF0:USTF0",1744509800626,0.005,85344.0,85343.0,0.1171953]
["bitfinex-derivatives","BTCF0:USTF0",1744509800924,0.005,85344.0,85343.0,0.1371953]
["bitfinex-derivatives","BTCF0:USTF0",1744509801518,0.005,85344.0,85343.0,0.2737953]
["bitfinex-derivatives","BTCF0:USTF0",1744509801924,0.1221939,85344.0,85343.0,0.2737953]
["bitfinex-derivatives","BTCF0:USTF0",1744509802125,0.1926939,85344.0,85343.0,0.2737953]
["bitfinex-derivatives","BTCF0:USTF0",1744509802320,0.1946939,85344.0,85343.0,0.2737953]
["bitfinex-derivatives","BTCF0:USTF0",1744509802920,0.1956939,85344.0,85343.0,0.2737953]
["bitfinex-derivatives","BTCF0:USTF0",1744509803528,0.1946939,85344.0,85343.0,0.2787953]
["bitfinex-derivatives","BTCF0:USTF0",1744509803726,0.1946939,85344.0,85343.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1744509803921,0.1946939,85344.0,85343.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1744509804733,0.1926939,85344.0,85343.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1744509805033,0.1926939,85344.0,85343.0,0.1222353]
["bitfinex-derivatives","BTCF0:USTF0",1744509805429,0.005,85344.0,85343.0,0.14089446]
["bitfinex-derivatives","BTCF0:USTF0",1744509805640,0.005,85344.0,85343.0,0.15189446]
["bitfinex-derivatives","BTCF0:USTF0",1744509806237,0.005,85344.0,85343.0,0.2862103]
["bitfinex-derivatives","BTCF0:USTF0",1744509806433,0.005,85344.0,85343.0,0.2872503]
["bitfinex-derivatives","BTCF0:USTF0",1744509806831,0.005,85344.0,85343.0,0.2882503]
["bitfinex-derivatives","BTCF0:USTF0",1744509807236,0.005,85344.0,85343.0,0.2882103]
["bitfinex-derivatives","BTCF0:USTF0",1744509807237,0.1221939,85344.0,85343.0,0.2882103]
["bitfinex-derivatives","BTCF0:USTF0",1744509807437,0.1221939,85344.0,85343.0,0.09129916]
["bitfinex-derivatives","BTCF0:USTF0",1744509807736,0.1221939,85344.0,85343.0,0.20745446]
["bitfinex-derivatives","BTCF0:USTF0",1744509807936,0.1958939,85344.0,85343.0,0.20949446]
["bitfinex-derivatives","BTCF0:USTF0",1744509808137,0.1958939,85344.0,85343.0,0.14189446]
["bitfinex-derivatives","BTCF0:USTF0",1744509808335,0.1958939,85344.0,85343.0,0.1332353]
["bitfinex-derivatives","BTCF0:USTF0",1744509808536,0.1958939,85344.0,85343.0,0.1322353]
["bitfinex-derivatives","BTCF0:USTF0",1744509808737,0.1958939,85344.0,85343.0,0.1321953]
["bitfinex-derivatives","BTCF0:USTF0",1744509808937,0.1958939,85344.0,85343.0,0.1322353]
["bitfinex-derivatives","BTCF0:USTF0",1744509809239,0.1958939,85344.0,85343.0,0.1312353]
["bitfinex-derivatives","BTCF0:USTF0",1744509809440,0.1958939,85344.0,85343.0,0.1322353]
["bitfinex-derivatives","BTCF0:USTF0",1744509809629,0.1958939,85344.0,85343.0,0.1302353]
["bitfinex-derivatives","BTCF0:USTF0",1744509811936,0.1958939,85344.0,85343.0,0.1282353]
["bitfinex-derivatives","BTCF0:USTF0",1744509812137,0.1958939,85344.0,85343.0,0.1312353]
["bitfinex-derivatives","BTCF0:USTF0",1744509812337,0.1958939,85344.0,85343.0,0.1965353]
["bitfinex-derivatives","BTCF0:USTF0",1744509812544,0.1958939,85344.0,85343.0,0.1945353]
["bitfinex-derivatives","BTCF0:USTF0",1744509812841,0.1958939,85344.0,85343.0,0.1965353]
["bitfinex-derivatives","BTCF0:USTF0",1744509813345,0.1958939,85344.0,85343.0,0.1975353]
["bitfinex-derivatives","BTCF0:USTF0",1744509813533,0.0787,85344.0,85343.0,0.1975353]
["bitfinex-derivatives","BTCF0:USTF0",1744509813732,0.1958939,85344.0,85343.0,0.1975353]
["bitfinex-derivatives","BTCF0:USTF0",1744509813942,0.1958939,85344.0,85343.0,0.1965353]
["bitfinex-derivatives","BTCF0:USTF0",1744509814242,0.1958939,85344.0,85343.0,0.1975353]
["bitfinex-derivatives","BTCF0:USTF0",1744509821239,0.1958939,85344.0,85343.0,0.1312353]
["bitfinex-derivatives","BTCF0:USTF0",1744509821441,0.1958939,85344.0,85343.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1744509821649,0.1958939,85344.0,85343.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744509821949,0.1958939,85344.0,85343.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1744509822249,0.0787,85344.0,85343.0,0.1312353]
["bitfinex-derivatives","BTCF0:USTF0",1744509822453,0.0787,85344.0,85343.0,0.9220353]
["bitfinex-derivatives","BTCF0:USTF0",1744509822454,1e-07,85344.0,85343.0,0.9220353]
["bitfinex-derivatives","BTCF0:USTF0",1744509822644,1e-08,85352.0,85351.0,0.1171843]
["bitfinex-derivatives","BTCF0:USTF0",1744509822839,1e-08,85352.0,85351.0,0.9271443]
["bitfinex-derivatives","BTCF0:USTF0",1744509823248,1e-08,85352.0,85351.0,1.0602443]
["bitfinex-derivatives","BTCF0:USTF0",1744509824146,1e-08,85352.0,85351.0,1.0612443]
["bitfinex-derivatives","BTCF0:USTF0",1744509824745,1e-08,85352.0,85351.0,0.9620843]
["bitfinex-derivatives","BTCF0:USTF0",1744509824947,1e-08,85352.0,85351.0,1.0612443]
["bitfinex-derivatives","BTCF0:USTF0",1744509825146,1e-08,85352.0,85351.0,1.0622443]
["bitfinex-derivatives","BTCF0:USTF0",1744509825349,1e-08,85352.0,85351.0,1.0622843]
["bitfinex-derivatives","BTCF0:USTF0",1744509825652,1e-08,85352.0,85351.0,1.08110277]
["bitfinex-derivatives","BTCF0:USTF0",1744509826252,1e-08,85352.0,85351.0,1.08108219]
["bitfinex-derivatives","BTCF0:USTF0",1744509826446,1e-08,85352.0,85351.0,1.08208219]
["bitfinex-derivatives","BTCF0:USTF0",1744509826955,1e-08,85352.0,85351.0,1.0662843]
["bitfinex-derivatives","BTCF0:USTF0",1744509831852,1e-08,85352.0,85351.0,1.0662443]
["bitfinex-derivatives","BTCF0:USTF0",1744509832058,1e-08,85352.0,85351.0,1.0662843]
["bitfinex-derivatives","BTCF0:USTF0",1744509834865,1e-08,85352.0,85351.0,0.9671243]
["bitfinex-derivatives","BTCF0:USTF0",1744509835046,1e-08,85352.0,85351.0,1.0662843]
["bitfinex-derivatives","BTCF0:USTF0",1744509836456,1e-08,85352.0,85351.0,1.08216835]
["bitfinex-derivatives","BTCF0:USTF0",1744509836657,1e-08,85352.0,85351.0,1.08216846]
["bitfinex-derivatives","BTCF0:USTF0",1744509838057,1e-08,85352.0,85351.0,1.0662843]
["bitfinex-derivatives","BTCF0:USTF0",1744509842566,1e-08,85352.0,85351.0,1.08210597]
["bitfinex-derivatives","BTCF0:USTF0",1744509843454,1e-08,85352.0,85351.0,0.9331843]
["bitfinex-derivatives","BTCF0:USTF0",1744509843658,1e-08,85352.0,85351.0,0.9331443]
["bitfinex-derivatives","BTCF0:USTF0",1744509843867,1e-08,85352.0,85351.0,0.9331843]
["bitfinex-derivatives","BTCF0:USTF0",1744509847270,1e-08,85352.0,85351.0,0.94914823]
["bitfinex-derivatives","BTCF0:USTF0",1744509847471,1e-08,85352.0,85351.0,0.9331843]
["bitfinex-derivatives","BTCF0:USTF0",1744509848271,1e-08,85352.0,85351.0,0.94941104]
["bitfinex-derivatives","BTCF0:USTF0",1744509851364,1e-08,85352.0,85351.0,0.83222674]
["bitfinex-derivatives","BTCF0:USTF0",1744509851570,1e-08,85352.0,85351.0,0.85025104]
["bitfinex-derivatives","BTCF0:USTF0",1744509851775,1e-08,85352.0,85351.0,0.85021104]
["bitfinex-derivatives","BTCF0:USTF0",1744509851976,1e-08,85352.0,85351.0,0.85025104]
["bitfinex-derivatives","BTCF0:USTF0",1744509852186,1e-08,85352.0,85351.0,0.8340243]
["bitfinex-derivatives","BTCF0:USTF0",1744509853271,1e-08,85352.0,85351.0,0.8339843]
["bitfinex-derivatives","BTCF0:USTF0",1744509853473,1e-08,85352.0,85351.0,0.8340243]
["bitfinex-derivatives","BTCF0:USTF0",1744509858187,0.11718291,85352.0,85351.0,0.71684]
["bitfinex-derivatives","BTCF0:USTF0",1744509858379,1e-08,85352.0,85351.0,0.6540243]
["bitfinex-derivatives","BTCF0:USTF0",1744509858780,1e-08,85352.0,85351.0,0.6539843]
["bitfinex-derivatives","BTCF0:USTF0",1744509858980,0.11610001,85352.0,85351.0,0.6539843]
["bitfinex-derivatives","BTCF0:USTF0",1744509859182,0.11610001,85352.0,85351.0,0.6499843]
["bitfinex-derivatives","BTCF0:USTF0",1744509859375,0.23328291,85352.0,85351.0,0.6519843]
["bitfinex-derivatives","BTCF0:USTF0",1744509859577,0.23328291,85352.0,85351.0,0.6520243]
["bitfinex-derivatives","BTCF0:USTF0",1744509859784,0.23328291,85352.0,85351.0,0.6510243]
["bitfinex-derivatives","BTCF0:USTF0",1744509860873,0.23328291,85352.0,85351.0,0.6520243]
["bitfinex-derivatives","BTCF0:USTF0",1744509861679,0.11610001,85352.0,85351.0,0.6510243]
["bitfinex-derivatives","BTCF0:USTF0",1744509862186,0.23328291,85352.0,85351.0,0.6510243]
["bitfinex-derivatives","BTCF0:USTF0",1744509863482,0.23328291,85352.0,85351.0,0.6530243]
["bitfinex-derivatives","BTCF0:USTF0",1744509863985,0.23328291,85352.0,85351.0,0.6540243]
["bitfinex-derivatives","BTCF0:USTF0",1744509864677,0.23328291,85352.0,85351.0,0.6530243]
["bitfinex-derivatives","BTCF0:USTF0",1744509865181,0.23328291,85352.0,85351.0,0.6490243]
["bitfinex-derivatives","BTCF0:USTF0",1744509865386,0.23328291,85352.0,85351.0,0.6520243]
["bitfinex-derivatives","BTCF0:USTF0",1744509867190,0.23328291,85352.0,85351.0,0.53484]
["bitfinex-derivatives","BTCF0:USTF0",1744509867381,0.23328291,85352.0,85351.0,0.6520243]
["bitfinex-derivatives","BTCF0:USTF0",1744509867684,0.23328291,85352.0,85351.0,0.6519843]
["bitfinex-derivatives","BTCF0:USTF0",1744509867887,0.23328291,85352.0,85351.0,0.6520243]
["bitfinex-derivatives","BTCF0:USTF0",1744509868084,0.23328291,85352.0,85351.0,0.2912243]
["bitfinex-derivatives","BTCF0:USTF0",1744509868387,0.23328291,85352.0,85351.0,0.2902243]
["bitfinex-derivatives","BTCF0:USTF0",1744509868786,0.23328291,85352.0,85351.0,0.2882243]
["bitfinex-derivatives","BTCF0:USTF0",1744509872683,0.23328291,85352.0,85351.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1744509875074,0.23328291,85352.0,85351.0,0.2882243]
["bitfinex-derivatives","BTCF0:USTF0",1744509875278,0.23328291,85352.0,85351.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744509875886,0.23328291,85352.0,85351.0,0.2872243]
["bitfinex-derivatives","BTCF0:USTF0",1744509876689,0.23328291,85352.0,85351.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744509876881,0.23328291,85352.0,85351.0,0.2872243]
["bitfinex-derivatives","BTCF0:USTF0",1744509877889,0.23328291,85352.0,85351.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744509883688,0.1172008,85340.0,85339.0,0.1171999]
["bitfinex-derivatives","BTCF0:USTF0",1744509883890,0.1172008,85340.0,85339.0,0.2771999]
["bitfinex-derivatives","BTCF0:USTF0",1744509884591,0.1718008,85340.0,85339.0,0.2771999]
["bitfinex-derivatives","BTCF0:USTF0",1744509885193,0.2254008,85340.0,85339.0,0.3891399]
["bitfinex-derivatives","BTCF0:USTF0",1744509885494,0.2254008,85340.0,85339.0,0.3921399]
["bitfinex-derivatives","BTCF0:USTF0",1744509886091,0.0585963,85345.0,85344.0,0.1171939]
["bitfinex-derivatives","BTCF0:USTF0",1744509886298,0.0585963,85345.0,85344.0,0.2871939]
["bitfinex-derivatives","BTCF0:USTF0",1744509887398,0.0585963,85345.0,85344.0,0.3419939]
["bitfinex-derivatives","BTCF0:USTF0",1744509887894,0.0585963,85345.0,85344.0,0.3429939]
["bitfinex-derivatives","BTCF0:USTF0",1744509888198,0.0585963,85345.0,85344.0,0.3449939]
["bitfinex-derivatives","BTCF0:USTF0",1744509888700,0.0585963,85345.0,85344.0,0.3429939]
["bitfinex-derivatives","BTCF0:USTF0",1744509888901,0.0585963,85345.0,85344.0,0.3449939]
["bitfinex-derivatives","BTCF0:USTF0",1744509890502,0.0585963,85345.0,85344.0,0.3439939]
["bitfinex-derivatives","BTCF0:USTF0",1744509890708,0.0585963,85345.0,85344.0,0.3449939]
["bitfinex-derivatives","BTCF0:USTF0",1744509892115,0.0585963,85345.0,85344.0,0.3459939]
["bitfinex-derivatives","BTCF0:USTF0",1744509892312,0.0585963,85345.0,85344.0,0.3449939]
["bitfinex-derivatives","BTCF0:USTF0",1744509892513,0.0585963,85345.0,85344.0,0.3459939]
["bitfinex-derivatives","BTCF0:USTF0",1744509892712,0.0575,85350.0,85346.0,0.0585949]
["bitfinex-derivatives","BTCF0:USTF0",1744509892918,0.26410082,85353.0,85351.0,0.1171843]
["bitfinex-derivatives","BTCF0:USTF0",1744509893222,0.11718291,85352.0,85351.0,0.1471843]
["bitfinex-derivatives","BTCF0:USTF0",1744509893405,0.17288291,85352.0,85351.0,0.1471843]
["bitfinex-derivatives","BTCF0:USTF0",1744509893609,0.17288291,85352.0,85351.0,0.1626682]
["bitfinex-derivatives","BTCF0:USTF0",1744509893815,0.22818291,85352.0,85351.0,0.2739682]
["bitfinex-derivatives","BTCF0:USTF0",1744509895015,0.17288291,85352.0,85351.0,0.2739682]
["bitfinex-derivatives","BTCF0:USTF0",1744509895209,0.17288291,85352.0,85351.0,0.2779682]
["bitfinex-derivatives","BTCF0:USTF0",1744509895617,0.17288291,85352.0,85351.0,0.2739682]
["bitfinex-derivatives","BTCF0:USTF0",1744509895822,0.17288291,85352.0,85351.0,0.2759682]
["bitfinex-derivatives","BTCF0:USTF0",1744509896118,0.17288291,85352.0,85351.0,0.2769682]
["bitfinex-derivatives","BTCF0:USTF0",1744509896316,0.17288291,85352.0,85351.0,0.2779682]
["bitfinex-derivatives","BTCF0:USTF0",1744509896712,0.17288291,85352.0,85351.0,0.2624843]
["bitfinex-derivatives","BTCF0:USTF0",1744509896921,0.17288291,85352.0,85351.0,0.2625243]
["bitfinex-derivatives","BTCF0:USTF0",1744509897109,0.17288291,85352.0,85351.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1744509897314,0.17288291,85352.0,85351.0,0.2056243]
["bitfinex-derivatives","BTCF0:USTF0",1744509898917,0.17288291,85352.0,85351.0,0.2036243]
["bitfinex-derivatives","BTCF0:USTF0",1744509899413,0.17288291,85352.0,85351.0,0.2554243]
["bitfinex-derivatives","BTCF0:USTF0",1744509899611,0.17288291,85352.0,85351.0,0.2574243]
["bitfinex-derivatives","BTCF0:USTF0",1744509900215,1e-08,85352.0,85351.0,0.2584243]
["bitfinex-derivatives","BTCF0:USTF0",1744509900609,1e-08,85352.0,85351.0,0.27400162]
["bitfinex-derivatives","BTCF0:USTF0",1744509900812,1e-08,85352.0,85351.0,0.28400162]
["bitfinex-derivatives","BTCF0:USTF0",1744509901408,1e-08,85352.0,85351.0,0.30066391]
["bitfinex-derivatives","BTCF0:USTF0",1744509901619,1e-08,85352.0,85351.0,0.29866391]
["bitfinex-derivatives","BTCF0:USTF0",1744509901810,1e-08,85352.0,85351.0,0.55366391]
["bitfinex-derivatives","BTCF0:USTF0",1744509902013,1e-08,85352.0,85351.0,0.30366391]
["bitfinex-derivatives","BTCF0:USTF0",1744509902312,1e-08,85352.0,85351.0,0.30465331]
["bitfinex-derivatives","BTCF0:USTF0",1744509902518,1e-08,85352.0,85351.0,0.28800162]
["bitfinex-derivatives","BTCF0:USTF0",1744509903815,0.14825619,85353.0,85352.0,0.1171829]
["bitfinex-derivatives","BTCF0:USTF0",1744509904013,0.14825619,85353.0,85352.0,0.3171829]
["bitfinex-derivatives","BTCF0:USTF0",1744509904220,0.14825619,85353.0,85352.0,0.4296829]
["bitfinex-derivatives","BTCF0:USTF0",1744509904809,0.14825619,85353.0,85352.0,0.54452443]
["bitfinex-derivatives","BTCF0:USTF0",1744509905317,0.14825619,85353.0,85352.0,0.55052443]
["bitfinex-derivatives","BTCF0:USTF0",1744509907213,0.1221587,85370.0,85368.0,0.1171609]
["bitfinex-derivatives","BTCF0:USTF0",1744509907214,0.11856523,85369.0,85368.0,0.1171609]
["bitfinex-derivatives","BTCF0:USTF0",1744509907410,0.17676523,85369.0,85368.0,0.1471609]
["bitfinex-derivatives","BTCF0:USTF0",1744509908013,0.17676523,85369.0,85368.0,0.1587682]
["bitfinex-derivatives","BTCF0:USTF0",1744509909023,0.11856523,85369.0,85368.0,0.1587682]
["bitfinex-derivatives","BTCF0:USTF0",1744509910329,0.11856523,85369.0,85368.0,0.2568082]
["bitfinex-derivatives","BTCF0:USTF0",1744509911411,0.06666263,85369.0,85368.0,0.2568082]
["bitfinex-derivatives","BTCF0:USTF0",1744509911619,0.23366971,85382.0,85381.0,0.1171431]
["bitfinex-derivatives","BTCF0:USTF0",1744509911917,0.23366971,85382.0,85381.0,0.4979431]
["bitfinex-derivatives","BTCF0:USTF0",1744509912117,0.0566,85382.0,85381.0,0.4979431]
["bitfinex-derivatives","BTCF0:USTF0",1744509912423,0.17706971,85394.0,85393.0,0.1171266]
["bitfinex-derivatives","BTCF0:USTF0",1744509912618,0.17706971,85394.0,85393.0,0.1371266]
["bitfinex-derivatives","BTCF0:USTF0",1744509914518,0.17706971,85394.0,85393.0,0.1471266]
["bitfinex-derivatives","BTCF0:USTF0",1744509915218,0.17706971,85394.0,85393.0,0.1371266]
["bitfinex-derivatives","BTCF0:USTF0",1744509915919,0.17706971,85394.0,85393.0,0.2351266]
["bitfinex-derivatives","BTCF0:USTF0",1744509916312,0.23266971,85394.0,85393.0,0.2351266]
["bitfinex-derivatives","BTCF0:USTF0",1744509917122,0.0556,85394.0,85393.0,0.2351266]
["bitfinex-derivatives","BTCF0:USTF0",1744509917525,0.005,85396.0,85395.0,0.1171239]
["bitfinex-derivatives","BTCF0:USTF0",1744509917726,0.005,85396.0,85395.0,0.2971239]
["bitfinex-derivatives","BTCF0:USTF0",1744509918321,0.1221225,85396.0,85395.0,0.2971239]
["bitfinex-derivatives","BTCF0:USTF0",1744509918726,0.1221225,85396.0,85395.0,0.2971639]
["bitfinex-derivatives","BTCF0:USTF0",1744509919231,0.005,85396.0,85395.0,0.2971639]
["bitfinex-derivatives","BTCF0:USTF0",1744509920727,0.005,85396.0,85395.0,0.4065639]
["bitfinex-derivatives","BTCF0:USTF0",1744509924531,0.005,85396.0,85395.0,0.3532639]
["bitfinex-derivatives","BTCF0:USTF0",1744509925631,0.005,85396.0,85395.0,0.7140639]
["bitfinex-derivatives","BTCF0:USTF0",1744509927233,4e-05,85417.0,85395.0,0.7140639]
["bitfinex-derivatives","BTCF0:USTF0",1744509927234,0.0481,85413.0,85412.0,0.1171006]
["bitfinex-derivatives","BTCF0:USTF0",1744509927529,0.0481,85413.0,85412.0,0.6279006]
["bitfinex-derivatives","BTCF0:USTF0",1744509927923,0.0481,85413.0,85412.0,0.75134516]
["bitfinex-derivatives","BTCF0:USTF0",1744509932135,0.0481,85413.0,85412.0,0.63964516]
["bitfinex-derivatives","BTCF0:USTF0",1744509933734,0.0481,85413.0,85412.0,0.65509793]
["bitfinex-derivatives","BTCF0:USTF0",1744509934038,0.0481,85413.0,85412.0,0.71289793]
["bitfinex-derivatives","BTCF0:USTF0",1744509934426,0.0527,85415.0,85414.0,0.1170978]
["bitfinex-derivatives","BTCF0:USTF0",1744509934633,0.0527,85415.0,85414.0,0.28473715]
["bitfinex-derivatives","BTCF0:USTF0",1744509935223,0.0527,85415.0,85414.0,0.30018992]
["bitfinex-derivatives","BTCF0:USTF0",1744509935429,0.0527,85415.0,85414.0,0.30019379]
["bitfinex-derivatives","BTCF0:USTF0",1744509936529,0.0527,85415.0,85414.0,0.28255057]
["bitfinex-derivatives","BTCF0:USTF0",1744509937336,0.0527,85415.0,85414.0,0.29984241]
["bitfinex-derivatives","BTCF0:USTF0",1744509937634,0.0527,85415.0,85414.0,0.28255057]
["bitfinex-derivatives","BTCF0:USTF0",1744509948536,0.0527,85415.0,85414.0,0.16545277]
["bitfinex-derivatives","BTCF0:USTF0",1744509948736,0.1697965,85415.0,85414.0,0.2670978]
["bitfinex-derivatives","BTCF0:USTF0",1744509949039,0.1697965,85415.0,85414.0,0.2671378]
["bitfinex-derivatives","BTCF0:USTF0",1744509949241,0.0527,85415.0,85414.0,0.2671378]
["bitfinex-derivatives","BTCF0:USTF0",1744509949547,0.1697965,85415.0,85414.0,0.2671378]
["bitfinex-derivatives","BTCF0:USTF0",1744509949845,0.1697965,85415.0,85414.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1744509950137,0.1697965,85415.0,85414.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744509950341,0.1697965,85415.0,85414.0,0.2671378]
["bitfinex-derivatives","BTCF0:USTF0",1744509950540,0.4197965,85415.0,85414.0,0.2671378]
["bitfinex-derivatives","BTCF0:USTF0",1744509951048,0.4197965,85415.0,85414.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1744509951244,0.4197965,85415.0,85414.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744509951245,0.4748965,85415.0,85414.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744509951547,0.4748965,85415.0,85414.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1744509951935,0.4748965,85415.0,85414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744509953034,0.2248965,85415.0,85414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744509953741,0.1171102,85405.0,85404.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1744509954042,0.4779102,85405.0,85404.0,0.28734131]
["bitfinex-derivatives","BTCF0:USTF0",1744509954244,0.4779102,85405.0,85404.0,0.28728731]
["bitfinex-derivatives","BTCF0:USTF0",1744509954440,0.4779102,85405.0,85404.0,0.28732731]
["bitfinex-derivatives","BTCF0:USTF0",1744509954747,0.5848102,85405.0,85404.0,0.28732731]
["bitfinex-derivatives","BTCF0:USTF0",1744509955144,0.5848102,85405.0,85404.0,0.17017571]
["bitfinex-derivatives","BTCF0:USTF0",1744509955348,0.5848102,85405.0,85404.0,0.17021571]
["bitfinex-derivatives","BTCF0:USTF0",1744509955649,0.1171184,85399.0,85398.0,0.01179559]
["bitfinex-derivatives","BTCF0:USTF0",1744509956149,0.1171266,85393.0,85392.0,0.2342531]
["bitfinex-derivatives","BTCF0:USTF0",1744509956349,0.1171266,85393.0,85392.0,0.3942531]
["bitfinex-derivatives","BTCF0:USTF0",1744509957050,0.2240266,85393.0,85392.0,0.3942531]
["bitfinex-derivatives","BTCF0:USTF0",1744509957346,0.2240266,85393.0,85392.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744509957751,0.2240266,85393.0,85392.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1744509957942,0.2240266,85393.0,85392.0,0.279128]
["bitfinex-derivatives","BTCF0:USTF0",1744509958746,0.2240266,85393.0,85392.0,0.280128]
["bitfinex-derivatives","BTCF0:USTF0",1744509959645,0.2240266,85393.0,85392.0,0.279128]
["bitfinex-derivatives","BTCF0:USTF0",1744509960047,0.2240266,85393.0,85392.0,0.278128]
["bitfinex-derivatives","BTCF0:USTF0",1744509961438,0.2240266,85393.0,85392.0,0.218128]
["bitfinex-derivatives","BTCF0:USTF0",1744509966248,0.2240266,85393.0,85392.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744509966448,0.2240266,85393.0,85392.0,0.218128]
["bitfinex-derivatives","BTCF0:USTF0",1744509971751,0.2240266,85393.0,85392.0,0.269528]
["bitfinex-derivatives","BTCF0:USTF0",1744509974559,0.2240266,85393.0,85392.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1744509974753,0.2240266,85393.0,85392.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744509975158,0.1171376,85385.0,85382.0,0.1171416]
["bitfinex-derivatives","BTCF0:USTF0",1744509975459,0.1171376,85385.0,85384.0,0.18017571]
["bitfinex-derivatives","BTCF0:USTF0",1744509976156,0.2275376,85385.0,85384.0,0.18017571]
["bitfinex-derivatives","BTCF0:USTF0",1744509976351,0.0585739,85378.0,85374.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744509976656,0.0585739,85378.0,85374.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744509976657,0.1171513,85375.0,85374.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744509976855,0.1171513,85375.0,85374.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744509977854,0.1181513,85375.0,85374.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744509979260,0.1181513,85375.0,85374.0,0.2871927]
["bitfinex-derivatives","BTCF0:USTF0",1744509979660,0.001,85375.0,85374.0,0.2871927]
["bitfinex-derivatives","BTCF0:USTF0",1744509979859,0.001,85375.0,85374.0,0.3936927]
["bitfinex-derivatives","BTCF0:USTF0",1744509980049,0.1181513,85375.0,85374.0,0.3936927]
["bitfinex-derivatives","BTCF0:USTF0",1744509980449,0.1171513,85375.0,85374.0,0.3946927]
["bitfinex-derivatives","BTCF0:USTF0",1744509981056,0.1171513,85375.0,85374.0,0.3976927]
["bitfinex-derivatives","BTCF0:USTF0",1744509981853,0.1171513,85375.0,85374.0,0.3996927]
["bitfinex-derivatives","BTCF0:USTF0",1744509983159,0.1171513,85375.0,85374.0,0.3986927]
["bitfinex-derivatives","BTCF0:USTF0",1744509983661,0.1171513,85375.0,85374.0,0.7594927]
["bitfinex-derivatives","BTCF0:USTF0",1744509983962,0.1171513,85375.0,85374.0,0.7584927]
["bitfinex-derivatives","BTCF0:USTF0",1744509984557,0.1171513,85375.0,85374.0,0.7574927]
["bitfinex-derivatives","BTCF0:USTF0",1744509984860,0.1171513,85375.0,85374.0,0.7584927]
["bitfinex-derivatives","BTCF0:USTF0",1744509985763,0.1171513,85375.0,85374.0,0.64134]
["bitfinex-derivatives","BTCF0:USTF0",1744509986060,0.1730513,85375.0,85374.0,0.28054]
["bitfinex-derivatives","BTCF0:USTF0",1744509986360,0.1730513,85375.0,85374.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1744509986751,0.1730513,85375.0,85374.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1744509987065,0.1730513,85375.0,85374.0,0.27954]
["bitfinex-derivatives","BTCF0:USTF0",1744509987360,0.1730513,85375.0,85374.0,0.27854]
["bitfinex-derivatives","BTCF0:USTF0",1744509988063,0.1730513,85375.0,85374.0,0.27754]
["bitfinex-derivatives","BTCF0:USTF0",1744509988257,0.1730513,85375.0,85374.0,0.27854]
["bitfinex-derivatives","BTCF0:USTF0",1744509990062,0.1730513,85375.0,85374.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1744509990659,0.1730513,85375.0,85374.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1744509990856,0.1730513,85375.0,85374.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1744509991058,0.1730513,85375.0,85374.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744509991353,0.1730513,85375.0,85374.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744509992564,0.1740513,85375.0,85374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744509995368,0.22247777,85375.0,85374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744509995668,0.1171623,85367.0,85366.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1744509995857,0.4779623,85367.0,85366.0,0.03017571]
["bitfinex-derivatives","BTCF0:USTF0",1744509996461,0.5840623,85367.0,85366.0,0.03021571]
["bitfinex-derivatives","BTCF0:USTF0",1744509996858,0.5840623,85367.0,85366.0,0.03121571]
["bitfinex-derivatives","BTCF0:USTF0",1744509997261,0.5840623,85367.0,85366.0,0.03321571]
["bitfinex-derivatives","BTCF0:USTF0",1744509997771,0.5840623,85367.0,85366.0,0.03317571]
["bitfinex-derivatives","BTCF0:USTF0",1744509997960,0.5840623,85367.0,85366.0,0.03321571]
["bitfinex-derivatives","BTCF0:USTF0",1744509999761,0.1171774,85356.0,85355.0,0.00468628]
["bitfinex-derivatives","BTCF0:USTF0",1744509999964,0.1171774,85356.0,85355.0,0.09468628]
["bitfinex-derivatives","BTCF0:USTF0",1744510000769,0.1171898,85347.0,85346.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1744510000967,0.1171898,85347.0,85346.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1744510001272,0.1171898,85347.0,85346.0,0.3032911]
["bitfinex-derivatives","BTCF0:USTF0",1744510001475,0.1171898,85347.0,85346.0,0.3552911]
["bitfinex-derivatives","BTCF0:USTF0",1744510001674,0.2275898,85347.0,85346.0,0.3552911]
["bitfinex-derivatives","BTCF0:USTF0",1744510001870,0.2275898,85347.0,85346.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1744510002066,0.2275898,85347.0,85346.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1744510002472,0.2275898,85347.0,85346.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1744510003074,0.2275898,85347.0,85346.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1744510003261,0.2275898,85347.0,85346.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1744510003463,0.2275898,85347.0,85346.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1744510003864,0.1172008,85339.0,85338.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1744510004067,0.4780008,85339.0,85338.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1744510004266,0.1172117,85331.0,85330.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1744510004470,0.4780117,85331.0,85330.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1744510004660,0.4780117,85331.0,85330.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744510005060,0.5838117,85331.0,85330.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744510005368,0.5838117,85331.0,85330.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744510005673,0.1172227,85323.0,85322.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1744510005868,0.1172227,85323.0,85322.0,0.16017571]
["bitfinex-derivatives","BTCF0:USTF0",1744510006370,0.1172227,85323.0,85322.0,0.26857571]
["bitfinex-derivatives","BTCF0:USTF0",1744510006560,0.1708227,85323.0,85322.0,0.26861571]
["bitfinex-derivatives","BTCF0:USTF0",1744510007366,0.1708227,85323.0,85322.0,0.27261571]
["bitfinex-derivatives","BTCF0:USTF0",1744510007675,0.2247227,85323.0,85322.0,0.27261571]
["bitfinex-derivatives","BTCF0:USTF0",1744510007864,0.2247227,85323.0,85322.0,0.27561571]
["bitfinex-derivatives","BTCF0:USTF0",1744510008064,0.2247227,85323.0,85322.0,0.16721571]
["bitfinex-derivatives","BTCF0:USTF0",1744510009773,0.2247227,85323.0,85322.0,0.28443981]
["bitfinex-derivatives","BTCF0:USTF0",1744510011881,0.2247227,85323.0,85322.0,0.16721571]
["bitfinex-derivatives","BTCF0:USTF0",1744510015778,0.2247227,85323.0,85322.0,0.00717571]
["bitfinex-derivatives","BTCF0:USTF0",1744510016075,0.2247227,85323.0,85322.0,0.00721571]
["bitfinex-derivatives","BTCF0:USTF0",1744510016265,0.2247227,85323.0,85322.0,0.00717571]
["bitfinex-derivatives","BTCF0:USTF0",1744510016465,0.2247227,85323.0,85322.0,0.00721571]
["bitfinex-derivatives","BTCF0:USTF0",1744510016977,0.1172406,85310.0,85309.0,0.1172416]
["bitfinex-derivatives","BTCF0:USTF0",1744510017176,0.1172406,85310.0,85309.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1744510017571,0.1677406,85310.0,85309.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1744510017767,0.117242,85309.0,85300.0,0.1000729]
["bitfinex-derivatives","BTCF0:USTF0",1744510017971,0.1172488,85304.0,85303.0,0.17468914]
["bitfinex-derivatives","BTCF0:USTF0",1744510018379,0.1172488,85304.0,85303.0,0.17472914]
["bitfinex-derivatives","BTCF0:USTF0",1744510018882,0.1172488,85304.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744510018883,0.117253,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744510019177,0.1172626,85294.0,85293.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1744510019479,0.1172763,85284.0,85283.0,0.1173308]
["bitfinex-derivatives","BTCF0:USTF0",1744510019679,0.1172763,85284.0,85283.0,0.3559693]
["bitfinex-derivatives","BTCF0:USTF0",1744510021185,0.1172763,85284.0,85283.0,0.180054]
["bitfinex-derivatives","BTCF0:USTF0",1744510021373,0.1172763,85284.0,85283.0,0.2973317]
["bitfinex-derivatives","BTCF0:USTF0",1744510021777,0.1182763,85284.0,85283.0,0.3073317]
["bitfinex-derivatives","BTCF0:USTF0",1744510022488,0.1192763,85284.0,85283.0,0.1353317]
["bitfinex-derivatives","BTCF0:USTF0",1744510022883,0.1192763,85284.0,85283.0,0.1876317]
["bitfinex-derivatives","BTCF0:USTF0",1744510025685,0.002,85284.0,85283.0,0.1876317]
["bitfinex-derivatives","BTCF0:USTF0",1744510025891,0.002,85284.0,85283.0,0.1976317]
["bitfinex-derivatives","BTCF0:USTF0",1744510026087,0.002,85284.0,85283.0,0.5584317]
["bitfinex-derivatives","BTCF0:USTF0",1744510026592,0.1192763,85284.0,85283.0,0.5584317]
["bitfinex-derivatives","BTCF0:USTF0",1744510026776,0.1192763,85284.0,85283.0,0.5484317]
["bitfinex-derivatives","BTCF0:USTF0",1744510028684,0.1192763,85284.0,85283.0,0.431154]
["bitfinex-derivatives","BTCF0:USTF0",1744510029080,0.1192763,85284.0,85283.0,0.5484317]
["bitfinex-derivatives","BTCF0:USTF0",1744510029279,0.1192763,85284.0,85283.0,0.5483777]
["bitfinex-derivatives","BTCF0:USTF0",1744510029586,0.1192763,85284.0,85283.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1744510029781,0.1192763,85284.0,85283.0,0.5483777]
["bitfinex-derivatives","BTCF0:USTF0",1744510029982,0.1703763,85284.0,85283.0,0.43114]
["bitfinex-derivatives","BTCF0:USTF0",1744510030183,0.1703763,85284.0,85283.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1744510030386,0.0586404,85281.0,85276.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744510030578,0.3608,85277.0,85275.0,0.00011773]
["bitfinex-derivatives","BTCF0:USTF0",1744510030779,0.2207873,85276.0,85275.0,0.00011773]
["bitfinex-derivatives","BTCF0:USTF0",1744510031989,0.2217873,85276.0,85275.0,0.12540643]
["bitfinex-derivatives","BTCF0:USTF0",1744510032183,0.1697873,85276.0,85275.0,0.53830643]
["bitfinex-derivatives","BTCF0:USTF0",1744510032384,0.002,85276.0,85275.0,0.54130643]
["bitfinex-derivatives","BTCF0:USTF0",1744510032586,0.002,85276.0,85275.0,0.55130643]
["bitfinex-derivatives","BTCF0:USTF0",1744510033181,0.1192873,85276.0,85275.0,0.55130643]
["bitfinex-derivatives","BTCF0:USTF0",1744510035490,0.1192873,85276.0,85275.0,0.19050643]
["bitfinex-derivatives","BTCF0:USTF0",1744510035886,0.1192873,85276.0,85275.0,0.24080643]
["bitfinex-derivatives","BTCF0:USTF0",1744510038100,0.1192873,85276.0,85275.0,0.18870643]
["bitfinex-derivatives","BTCF0:USTF0",1744510038889,0.1192873,85276.0,85275.0,0.18874643]
["bitfinex-derivatives","BTCF0:USTF0",1744510040291,0.002,85276.0,85275.0,0.18874643]
["bitfinex-derivatives","BTCF0:USTF0",1744510040791,0.002,85276.0,85275.0,0.19748964]
["bitfinex-derivatives","BTCF0:USTF0",1744510041794,0.0545,85276.0,85275.0,0.19748964]
["bitfinex-derivatives","BTCF0:USTF0",1744510042388,0.002,85276.0,85275.0,0.19748964]
["bitfinex-derivatives","BTCF0:USTF0",1744510043792,0.002,85276.0,85275.0,0.18748964]
["bitfinex-derivatives","BTCF0:USTF0",1744510044989,0.0573,85276.0,85275.0,0.18748964]
["bitfinex-derivatives","BTCF0:USTF0",1744510045190,0.1745873,85276.0,85275.0,0.18748964]
["bitfinex-derivatives","BTCF0:USTF0",1744510045391,0.0573,85276.0,85275.0,0.18748964]
["bitfinex-derivatives","BTCF0:USTF0",1744510046195,0.002,85276.0,85275.0,0.18748964]
["bitfinex-derivatives","BTCF0:USTF0",1744510049401,0.002,85276.0,85275.0,0.12844643]
["bitfinex-derivatives","BTCF0:USTF0",1744510049597,0.1192873,85276.0,85275.0,0.12844643]
["bitfinex-derivatives","BTCF0:USTF0",1744510049798,0.1192873,85276.0,85275.0,0.12840643]
["bitfinex-derivatives","BTCF0:USTF0",1744510049997,0.2284873,85276.0,85275.0,0.12844643]
["bitfinex-derivatives","BTCF0:USTF0",1744510050391,0.1112,85276.0,85275.0,0.12844643]
["bitfinex-derivatives","BTCF0:USTF0",1744510051401,0.1112,85276.0,85275.0,0.18334643]
["bitfinex-derivatives","BTCF0:USTF0",1744510053111,0.2284873,85276.0,85275.0,0.18334643]
["bitfinex-derivatives","BTCF0:USTF0",1744510054197,0.1112,85276.0,85275.0,0.18334643]
["bitfinex-derivatives","BTCF0:USTF0",1744510055203,0.2284873,85276.0,85275.0,0.18334643]
["bitfinex-derivatives","BTCF0:USTF0",1744510056510,0.2284873,85276.0,85275.0,0.12844643]
["bitfinex-derivatives","BTCF0:USTF0",1744510056701,0.2284873,85276.0,85275.0,0.12840643]
["bitfinex-derivatives","BTCF0:USTF0",1744510056897,0.2284873,85276.0,85275.0,0.12844643]
["bitfinex-derivatives","BTCF0:USTF0",1744510062106,0.1740873,85276.0,85275.0,0.12844643]
["bitfinex-derivatives","BTCF0:USTF0",1744510062408,0.1740873,85276.0,85275.0,0.17974643]
["bitfinex-derivatives","BTCF0:USTF0",1744510063406,0.29226413,85276.0,85275.0,0.17974643]
["bitfinex-derivatives","BTCF0:USTF0",1744510067800,0.29226413,85276.0,85275.0,0.54054643]
["bitfinex-derivatives","BTCF0:USTF0",1744510070401,0.1740873,85276.0,85275.0,0.54054643]
["bitfinex-derivatives","BTCF0:USTF0",1744510071813,0.1740873,85276.0,85275.0,0.12844643]
["bitfinex-derivatives","BTCF0:USTF0",1744510072011,0.1740873,85276.0,85275.0,0.48924643]
["bitfinex-derivatives","BTCF0:USTF0",1744510072907,0.1740873,85276.0,85275.0,0.12844643]
["bitfinex-derivatives","BTCF0:USTF0",1744510073110,0.1740873,85276.0,85275.0,0.48924643]
["bitfinex-derivatives","BTCF0:USTF0",1744510073812,0.1740873,85276.0,85275.0,0.12844643]
["bitfinex-derivatives","BTCF0:USTF0",1744510074014,0.1740873,85276.0,85275.0,0.48924643]
["bitfinex-derivatives","BTCF0:USTF0",1744510075414,0.1740873,85276.0,85275.0,0.53934643]
["bitfinex-derivatives","BTCF0:USTF0",1744510075815,0.1740873,85276.0,85275.0,0.17854643]
["bitfinex-derivatives","BTCF0:USTF0",1744510076015,0.1740873,85276.0,85275.0,0.53934643]
["bitfinex-derivatives","BTCF0:USTF0",1744510077417,0.1740873,85276.0,85275.0,0.17854643]
["bitfinex-derivatives","BTCF0:USTF0",1744510077613,0.1740873,85276.0,85275.0,0.53934643]
["bitfinex-derivatives","BTCF0:USTF0",1744510078515,0.1740873,85276.0,85275.0,0.42205773]
["bitfinex-derivatives","BTCF0:USTF0",1744510078711,0.1740873,85276.0,85275.0,0.12840643]
["bitfinex-derivatives","BTCF0:USTF0",1744510079111,0.1740873,85276.0,85275.0,0.12844643]
["bitfinex-derivatives","BTCF0:USTF0",1744510079321,0.1740873,85276.0,85275.0,0.12840643]
["bitfinex-derivatives","BTCF0:USTF0",1744510079619,0.1740873,85276.0,85275.0,0.13844643]
["bitfinex-derivatives","BTCF0:USTF0",1744510079814,0.1740873,85276.0,85275.0,0.01115773]
["bitfinex-derivatives","BTCF0:USTF0",1744510082718,0.1740873,85276.0,85275.0,0.01111773]
["bitfinex-derivatives","BTCF0:USTF0",1744510082921,0.1740873,85276.0,85275.0,0.01115773]
["bitfinex-derivatives","BTCF0:USTF0",1744510083720,0.1740873,85276.0,85275.0,0.01111773]
["bitfinex-derivatives","BTCF0:USTF0",1744510084020,0.1740873,85276.0,85275.0,0.00715773]
["bitfinex-derivatives","BTCF0:USTF0",1744510084225,0.1172984,85268.0,85267.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744510084419,0.1172984,85268.0,85267.0,0.150054]
["bitfinex-derivatives","BTCF0:USTF0",1744510085120,0.2199984,85268.0,85267.0,0.150054]
["bitfinex-derivatives","BTCF0:USTF0",1744510085317,0.2199984,85268.0,85267.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744510085512,0.2209984,85268.0,85267.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1744510085717,0.2219984,85268.0,85267.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1744510087021,0.2209984,85268.0,85267.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1744510087328,0.2199984,85268.0,85267.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1744510088322,0.2199984,85268.0,85267.0,0.2693397]
["bitfinex-derivatives","BTCF0:USTF0",1744510088525,0.1677984,85268.0,85267.0,0.2693397]
["bitfinex-derivatives","BTCF0:USTF0",1744510088729,0.0505,85268.0,85267.0,0.6301397]
["bitfinex-derivatives","BTCF0:USTF0",1744510089120,0.1677984,85268.0,85267.0,0.7350397]
["bitfinex-derivatives","BTCF0:USTF0",1744510090023,0.1677984,85268.0,85267.0,0.2693397]
["bitfinex-derivatives","BTCF0:USTF0",1744510104240,0.1677984,85268.0,85267.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1744510104641,0.1677984,85268.0,85267.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1744510104840,0.1677984,85268.0,85267.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1744510106951,0.1677984,85268.0,85267.0,0.2693397]
["bitfinex-derivatives","BTCF0:USTF0",1744510109154,0.1677984,85268.0,85267.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1744510109753,0.1677984,85268.0,85267.0,0.20634]
["bitfinex-derivatives","BTCF0:USTF0",1744510112455,0.28590933,85268.0,85267.0,0.20634]
["bitfinex-derivatives","BTCF0:USTF0",1744510116559,0.1677984,85268.0,85267.0,0.20634]
["bitfinex-derivatives","BTCF0:USTF0",1744510120261,0.0505,85268.0,85267.0,0.3236397]
["bitfinex-derivatives","BTCF0:USTF0",1744510120445,0.17706971,85271.0,85270.0,0.1172956]
["bitfinex-derivatives","BTCF0:USTF0",1744510120654,0.29436391,85271.0,85270.0,0.2872956]
["bitfinex-derivatives","BTCF0:USTF0",1744510121359,0.29436391,85271.0,85270.0,0.2873356]
["bitfinex-derivatives","BTCF0:USTF0",1744510121960,0.29436391,85271.0,85270.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744510122661,0.34896391,85271.0,85270.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1744510122856,0.34896391,85271.0,85270.0,0.2883356]
["bitfinex-derivatives","BTCF0:USTF0",1744510123053,0.34996391,85271.0,85270.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1744510123361,0.34996391,85271.0,85270.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744510123658,0.34996391,85271.0,85270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744510123863,0.34996391,85271.0,85270.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744510124361,0.1728942,85271.0,85270.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744510128863,0.1728942,85271.0,85270.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744510129163,0.1173135,85257.0,85256.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1744510129362,0.1173135,85257.0,85256.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744510129765,0.1173149,85256.0,85255.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744510129961,0.2177149,85256.0,85255.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1744510130156,0.4612,85256.0,85240.0,0.23860912]
["bitfinex-derivatives","BTCF0:USTF0",1744510130464,0.47813,85245.0,85244.0,0.3388855]
["bitfinex-derivatives","BTCF0:USTF0",1744510131261,0.58513,85245.0,85244.0,0.3388855]
["bitfinex-derivatives","BTCF0:USTF0",1744510131460,0.58513,85245.0,85244.0,0.3389255]
["bitfinex-derivatives","BTCF0:USTF0",1744510131660,0.58513,85245.0,85244.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744510131864,0.1173383,85239.0,85238.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744510132066,0.1173383,85239.0,85238.0,0.150054]
["bitfinex-derivatives","BTCF0:USTF0",1744510132261,0.1173383,85239.0,85238.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744510132563,0.1173383,85239.0,85238.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1744510133161,0.1173383,85239.0,85238.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744510133364,0.1183383,85239.0,85238.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744510133567,0.1183383,85239.0,85238.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1744510133568,0.1193383,85239.0,85238.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1744510134071,0.1173465,85233.0,85232.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744510134261,0.1173465,85233.0,85225.0,0.23817893]
["bitfinex-derivatives","BTCF0:USTF0",1744510134262,0.3608,85233.0,85225.0,0.18357893]
["bitfinex-derivatives","BTCF0:USTF0",1744510134466,0.0586773,85228.0,85227.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744510134671,0.0586773,85228.0,85227.0,0.1500729]
["bitfinex-derivatives","BTCF0:USTF0",1744510135263,0.0586773,85228.0,85227.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744510135469,0.0586773,85228.0,85227.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1744510135765,0.0586773,85228.0,85227.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744510136168,0.0586773,85228.0,85227.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1744510136371,0.0596773,85228.0,85227.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1744510136568,0.0606773,85228.0,85227.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1744510136973,0.117363,85221.0,85220.0,0.006254]
["bitfinex-derivatives","BTCF0:USTF0",1744510137171,0.3608,85221.0,85211.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1744510137373,0.3608,85221.0,85211.0,0.200454]
["bitfinex-derivatives","BTCF0:USTF0",1744510137374,0.1173754,85212.0,85211.0,0.200454]
["bitfinex-derivatives","BTCF0:USTF0",1744510137575,0.1173754,85212.0,85211.0,0.3178308]
["bitfinex-derivatives","BTCF0:USTF0",1744510137760,0.0586858,85215.0,85212.0,0.0586871]
["bitfinex-derivatives","BTCF0:USTF0",1744510137965,0.1760599,85215.0,85214.0,0.1173727]
["bitfinex-derivatives","BTCF0:USTF0",1744510138266,0.1760599,85215.0,85214.0,0.2473727]
["bitfinex-derivatives","BTCF0:USTF0",1744510138468,0.1760599,85215.0,85214.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744510139368,0.1760599,85215.0,85214.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1744510139972,0.1770599,85215.0,85214.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744510140174,0.058691,85208.0,85204.0,0.1679848]
["bitfinex-derivatives","BTCF0:USTF0",1744510140374,0.1173851,85205.0,85204.0,0.3379848]
["bitfinex-derivatives","BTCF0:USTF0",1744510141076,0.1173786,85214.0,85213.0,0.1173727]
["bitfinex-derivatives","BTCF0:USTF0",1744510141279,0.1173786,85214.0,85213.0,0.1273727]
["bitfinex-derivatives","BTCF0:USTF0",1744510141774,0.1173786,85214.0,85213.0,0.2308727]
["bitfinex-derivatives","BTCF0:USTF0",1744510143164,0.1173786,85214.0,85213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744510143468,0.1173796,85209.0,85208.0,0.1173798]
["bitfinex-derivatives","BTCF0:USTF0",1744510143672,0.1173796,85209.0,85208.0,0.1873798]
["bitfinex-derivatives","BTCF0:USTF0",1744510143869,0.1173796,85209.0,85208.0,0.1874198]
["bitfinex-derivatives","BTCF0:USTF0",1744510145275,0.1173796,85209.0,85208.0,0.2395198]
["bitfinex-derivatives","BTCF0:USTF0",1744510145877,0.1183796,85209.0,85208.0,0.2395198]
["bitfinex-derivatives","BTCF0:USTF0",1744510146265,0.1183796,85209.0,85208.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1744510146471,0.4791796,85209.0,85208.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1744510147180,0.1183796,85209.0,85208.0,0.2395209]
["bitfinex-derivatives","BTCF0:USTF0",1744510148070,0.1183796,85209.0,85208.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1744510148475,0.1183796,85209.0,85208.0,0.2395209]
["bitfinex-derivatives","BTCF0:USTF0",1744510151969,0.1183796,85209.0,85208.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1744510152180,0.1183796,85209.0,85208.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1744510152384,0.1183796,85209.0,85208.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1744510152579,0.1695796,85209.0,85208.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1744510152775,0.1695796,85209.0,85208.0,0.2395209]
["bitfinex-derivatives","BTCF0:USTF0",1744510153677,0.2236796,85209.0,85208.0,0.2395209]
["bitfinex-derivatives","BTCF0:USTF0",1744510154475,0.2236796,85209.0,85208.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1744510154784,0.2236796,85209.0,85208.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1744510155183,0.2236796,85209.0,85208.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744510155679,0.2236796,85209.0,85208.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1744510161485,0.1695796,85209.0,85208.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1744510161690,0.1695796,85209.0,85208.0,0.1874209]
["bitfinex-derivatives","BTCF0:USTF0",1744510162189,0.1695796,85209.0,85208.0,0.2394209]
["bitfinex-derivatives","BTCF0:USTF0",1744510162991,0.0522,85209.0,85208.0,0.2394209]
["bitfinex-derivatives","BTCF0:USTF0",1744510163196,0.1695796,85209.0,85208.0,0.2394209]
["bitfinex-derivatives","BTCF0:USTF0",1744510163377,0.3358796,85209.0,85208.0,0.2394209]
["bitfinex-derivatives","BTCF0:USTF0",1744510164584,0.1673,85209.0,85208.0,0.2394209]
["bitfinex-derivatives","BTCF0:USTF0",1744510164889,0.1173586,85225.0,85224.0,0.1173589]
["bitfinex-derivatives","BTCF0:USTF0",1744510165092,0.17619872,85227.0,85226.0,0.1173562]
["bitfinex-derivatives","BTCF0:USTF0",1744510165391,0.17619872,85227.0,85226.0,0.1273562]
["bitfinex-derivatives","BTCF0:USTF0",1744510165592,0.22849872,85227.0,85226.0,0.14283256]
["bitfinex-derivatives","BTCF0:USTF0",1744510165781,0.22849872,85227.0,85226.0,0.24753256]
["bitfinex-derivatives","BTCF0:USTF0",1744510165981,0.16982102,85227.0,85226.0,0.24753256]
["bitfinex-derivatives","BTCF0:USTF0",1744510166384,0.28717582,85227.0,85226.0,0.24753256]
["bitfinex-derivatives","BTCF0:USTF0",1744510166584,0.29217582,85227.0,85226.0,0.24753256]
["bitfinex-derivatives","BTCF0:USTF0",1744510167691,0.29217582,85227.0,85226.0,0.2320562]
["bitfinex-derivatives","BTCF0:USTF0",1744510169089,0.1746548,85227.0,85226.0,0.2320562]
["bitfinex-derivatives","BTCF0:USTF0",1744510171787,0.1746548,85227.0,85226.0,0.24756296]
["bitfinex-derivatives","BTCF0:USTF0",1744510176094,0.1746548,85227.0,85226.0,0.2320562]
["bitfinex-derivatives","BTCF0:USTF0",1744510177394,0.1746548,85227.0,85226.0,0.24753241]
["bitfinex-derivatives","BTCF0:USTF0",1744510179197,0.1746548,85227.0,85226.0,0.2320562]
["bitfinex-derivatives","BTCF0:USTF0",1744510181490,0.1746548,85227.0,85226.0,0.5928562]
["bitfinex-derivatives","BTCF0:USTF0",1744510181893,0.1746548,85227.0,85226.0,0.2320562]
["bitfinex-derivatives","BTCF0:USTF0",1744510182095,0.1746548,85227.0,85226.0,0.5928562]
["bitfinex-derivatives","BTCF0:USTF0",1744510182494,0.1746548,85227.0,85226.0,0.2320562]
["bitfinex-derivatives","BTCF0:USTF0",1744510182791,0.1746548,85227.0,85226.0,0.5928562]
["bitfinex-derivatives","BTCF0:USTF0",1744510188002,0.1746548,85227.0,85226.0,0.60834006]
["bitfinex-derivatives","BTCF0:USTF0",1744510189689,0.1746548,85227.0,85226.0,0.5410562]
["bitfinex-derivatives","BTCF0:USTF0",1744510191097,0.1746548,85227.0,85226.0,0.55699905]
["bitfinex-derivatives","BTCF0:USTF0",1744510192295,0.1746548,85227.0,85226.0,0.50409905]
["bitfinex-derivatives","BTCF0:USTF0",1744510192495,0.1746548,85227.0,85226.0,0.5212802]
["bitfinex-derivatives","BTCF0:USTF0",1744510192690,0.1746548,85227.0,85226.0,0.52128021]
["bitfinex-derivatives","BTCF0:USTF0",1744510196695,0.1746548,85227.0,85226.0,0.52090925]
["bitfinex-derivatives","BTCF0:USTF0",1744510197803,0.1746548,85227.0,85226.0,0.40355305]
["bitfinex-derivatives","BTCF0:USTF0",1744510198101,0.1746548,85227.0,85226.0,0.50413905]
["bitfinex-derivatives","BTCF0:USTF0",1744510198304,0.1746548,85227.0,85226.0,0.52038066]
["bitfinex-derivatives","BTCF0:USTF0",1744510198503,0.1746548,85227.0,85226.0,0.40302446]
["bitfinex-derivatives","BTCF0:USTF0",1744510198694,0.1746548,85227.0,85226.0,0.38678285]
["bitfinex-derivatives","BTCF0:USTF0",1744510199506,0.1746548,85227.0,85226.0,0.50413905]
["bitfinex-derivatives","BTCF0:USTF0",1744510200300,0.1746548,85227.0,85226.0,0.4881962]
["bitfinex-derivatives","BTCF0:USTF0",1744510203205,0.1746548,85227.0,85226.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1744510204003,0.1746548,85227.0,85226.0,0.4881962]
["bitfinex-derivatives","BTCF0:USTF0",1744510206098,0.1746548,85227.0,85226.0,0.5393962]
["bitfinex-derivatives","BTCF0:USTF0",1744510207007,0.1746548,85227.0,85226.0,0.5493962]
["bitfinex-derivatives","BTCF0:USTF0",1744510209608,0.0573,85227.0,85226.0,0.5493962]
["bitfinex-derivatives","BTCF0:USTF0",1744510209811,0.1746662,85227.0,85226.0,0.5493962]
["bitfinex-derivatives","BTCF0:USTF0",1744510210398,0.1746662,85227.0,85226.0,0.5393962]
["bitfinex-derivatives","BTCF0:USTF0",1744510210607,0.0573,85227.0,85226.0,0.5393962]
["bitfinex-derivatives","BTCF0:USTF0",1744510210801,0.1746665,85227.0,85226.0,0.5393962]
["bitfinex-derivatives","BTCF0:USTF0",1744510211407,0.2254665,85227.0,85226.0,0.42204]
["bitfinex-derivatives","BTCF0:USTF0",1744510211601,0.2254665,85227.0,85226.0,0.5393679]
["bitfinex-derivatives","BTCF0:USTF0",1744510212008,0.2254665,85227.0,85226.0,0.5394079]
["bitfinex-derivatives","BTCF0:USTF0",1744510212810,0.1081,85227.0,85226.0,0.5394079]
["bitfinex-derivatives","BTCF0:USTF0",1744510213111,0.14733048,85236.0,85235.0,0.1173555]
["bitfinex-derivatives","BTCF0:USTF0",1744510213312,0.26468458,85236.0,85235.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744510213712,0.26468458,85236.0,85217.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1744510213713,0.81680748,85236.0,85217.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1744510214011,0.1173652,85231.0,85230.0,0.1173586]
["bitfinex-derivatives","BTCF0:USTF0",1744510214214,0.1173652,85231.0,85230.0,0.1373586]
["bitfinex-derivatives","BTCF0:USTF0",1744510215609,0.1183652,85231.0,85230.0,0.1373586]
["bitfinex-derivatives","BTCF0:USTF0",1744510215809,0.001,85231.0,85230.0,0.1373586]
["bitfinex-derivatives","BTCF0:USTF0",1744510216313,0.123361,85231.0,85230.0,0.1383586]
["bitfinex-derivatives","BTCF0:USTF0",1744510217313,0.006,85231.0,85230.0,0.1383586]
["bitfinex-derivatives","BTCF0:USTF0",1744510217615,0.123361,85231.0,85230.0,0.1383586]
["bitfinex-derivatives","BTCF0:USTF0",1744510218012,0.006,85231.0,85230.0,0.1383586]
["bitfinex-derivatives","BTCF0:USTF0",1744510218204,0.123361,85231.0,85230.0,0.1383586]
["bitfinex-derivatives","BTCF0:USTF0",1744510218706,0.006,85231.0,85230.0,0.1383586]
["bitfinex-derivatives","BTCF0:USTF0",1744510219615,0.123361,85231.0,85230.0,0.1383586]
["bitfinex-derivatives","BTCF0:USTF0",1744510219813,0.006,85231.0,85230.0,0.1383586]
["bitfinex-derivatives","BTCF0:USTF0",1744510220117,0.123361,85231.0,85230.0,0.1383586]
["bitfinex-derivatives","BTCF0:USTF0",1744510220614,0.006,85231.0,85230.0,0.1383586]
["bitfinex-derivatives","BTCF0:USTF0",1744510221309,0.005,85240.0,85230.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1744510221505,0.0526,85245.0,85244.0,0.1173431]
["bitfinex-derivatives","BTCF0:USTF0",1744510221710,0.0526,85245.0,85244.0,0.2373431]
["bitfinex-derivatives","BTCF0:USTF0",1744510223115,0.0526,85245.0,85244.0,0.24886574]
["bitfinex-derivatives","BTCF0:USTF0",1744510223414,0.0616,85245.0,85244.0,0.24986574]
["bitfinex-derivatives","BTCF0:USTF0",1744510223913,0.0616,85245.0,85244.0,0.25888067]
["bitfinex-derivatives","BTCF0:USTF0",1744510224112,0.009,85245.0,85244.0,0.25888067]
["bitfinex-derivatives","BTCF0:USTF0",1744510224314,0.014,85245.0,85244.0,0.25888067]
["bitfinex-derivatives","BTCF0:USTF0",1744510224910,0.0685,85245.0,85244.0,0.25888067]
["bitfinex-derivatives","BTCF0:USTF0",1744510225513,0.014,85245.0,85244.0,0.25888067]
["bitfinex-derivatives","BTCF0:USTF0",1744510225716,0.0538,85252.0,85244.0,0.14153757]
["bitfinex-derivatives","BTCF0:USTF0",1744510225909,0.00017602,85253.0,85244.0,0.14153757]
["bitfinex-derivatives","BTCF0:USTF0",1744510225910,0.00017602,85253.0,85252.0,0.1173321]
["bitfinex-derivatives","BTCF0:USTF0",1744510226218,0.14733048,85259.0,85258.0,0.1173238]
["bitfinex-derivatives","BTCF0:USTF0",1744510226421,0.058651,85274.0,85258.0,0.1173238]
["bitfinex-derivatives","BTCF0:USTF0",1744510226422,0.1173048,85272.0,85260.0,0.0586604]
["bitfinex-derivatives","BTCF0:USTF0",1744510226623,0.0538,85273.0,85265.0,0.1173142]
["bitfinex-derivatives","BTCF0:USTF0",1744510226823,0.20572805,85279.0,85266.0,0.0546562]
["bitfinex-derivatives","BTCF0:USTF0",1744510227011,0.0586508,85275.0,85273.0,0.0586516]
["bitfinex-derivatives","BTCF0:USTF0",1744510227214,0.1173018,85274.0,85273.0,0.3059534]
["bitfinex-derivatives","BTCF0:USTF0",1744510227719,0.3673018,85274.0,85273.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744510228119,0.1173142,85265.0,85264.0,0.11749021]
["bitfinex-derivatives","BTCF0:USTF0",1744510228315,0.1173142,85265.0,85264.0,0.28749021]
["bitfinex-derivatives","BTCF0:USTF0",1744510228922,0.1717142,85265.0,85264.0,0.28749021]
["bitfinex-derivatives","BTCF0:USTF0",1744510229118,0.0544,85265.0,85264.0,0.28749021]
["bitfinex-derivatives","BTCF0:USTF0",1744510230021,0.0564,85265.0,85264.0,0.28749021]
["bitfinex-derivatives","BTCF0:USTF0",1744510230808,0.0544,85265.0,85264.0,0.28749021]
["bitfinex-derivatives","BTCF0:USTF0",1744510231013,0.0544,85265.0,85264.0,0.28849021]
["bitfinex-derivatives","BTCF0:USTF0",1744510231523,0.0544,85265.0,85264.0,0.28749021]
["bitfinex-derivatives","BTCF0:USTF0",1744510231920,0.0544,85265.0,85264.0,0.28849021]
["bitfinex-derivatives","BTCF0:USTF0",1744510232120,0.1173009,85275.0,85274.0,0.1173005]
["bitfinex-derivatives","BTCF0:USTF0",1744510232427,0.1715009,85275.0,85274.0,0.1173005]
["bitfinex-derivatives","BTCF0:USTF0",1744510232814,0.0542,85275.0,85274.0,0.1173005]
["bitfinex-derivatives","BTCF0:USTF0",1744510233120,0.117298,85277.0,85276.0,0.1172991]
["bitfinex-derivatives","BTCF0:USTF0",1744510233319,0.0542,85280.0,85276.0,0.0686489]
["bitfinex-derivatives","BTCF0:USTF0",1744510233622,0.0542,85280.0,85279.0,0.1172949]
["bitfinex-derivatives","BTCF0:USTF0",1744510233827,0.11746871,85281.0,85280.0,0.1172936]
["bitfinex-derivatives","BTCF0:USTF0",1744510234121,0.11746871,85281.0,85280.0,0.2272936]
["bitfinex-derivatives","BTCF0:USTF0",1744510234323,0.00017591,85281.0,85280.0,0.2272936]
["bitfinex-derivatives","BTCF0:USTF0",1744510235215,0.05187591,85281.0,85280.0,0.2272936]
["bitfinex-derivatives","BTCF0:USTF0",1744510236422,0.05587591,85281.0,85280.0,0.2272936]
["bitfinex-derivatives","BTCF0:USTF0",1744510238324,0.05587591,85281.0,85280.0,0.2810936]
["bitfinex-derivatives","BTCF0:USTF0",1744510239828,0.05587591,85281.0,85280.0,0.3355936]
["bitfinex-derivatives","BTCF0:USTF0",1744510240520,0.05587591,85281.0,85280.0,0.3871936]
["bitfinex-derivatives","BTCF0:USTF0",1744510242935,0.05587591,85281.0,85280.0,0.3355936]
["bitfinex-derivatives","BTCF0:USTF0",1744510243528,0.10957591,85281.0,85280.0,0.2817936]
["bitfinex-derivatives","BTCF0:USTF0",1744510245044,0.10957591,85281.0,85280.0,0.3350936]
["bitfinex-derivatives","BTCF0:USTF0",1744510248944,0.10957591,85281.0,85280.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744510249142,0.47686811,85281.0,85280.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744510249345,0.47686811,85281.0,85280.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1744510249644,0.47686811,85281.0,85280.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744510249844,0.47686811,85281.0,85280.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1744510251446,0.47686811,85281.0,85280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744510251743,0.1173142,85265.0,85264.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1744510251934,0.4781142,85265.0,85264.0,0.12017591]
["bitfinex-derivatives","BTCF0:USTF0",1744510252643,0.5795142,85265.0,85264.0,0.12017591]
["bitfinex-derivatives","BTCF0:USTF0",1744510252840,0.5875142,85265.0,85264.0,0.12117591]
["bitfinex-derivatives","BTCF0:USTF0",1744510253444,0.05866,85261.0,85257.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744510253644,0.4781238,85258.0,85257.0,0.1100729]
["bitfinex-derivatives","BTCF0:USTF0",1744510254141,0.4781238,85258.0,85257.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744510254336,0.1173321,85252.0,85243.0,0.07017653]
["bitfinex-derivatives","BTCF0:USTF0",1744510254541,0.1173321,85252.0,85251.0,0.114692]
["bitfinex-derivatives","BTCF0:USTF0",1744510255348,0.2218321,85252.0,85251.0,0.114692]
["bitfinex-derivatives","BTCF0:USTF0",1744510256751,0.2298321,85252.0,85251.0,0.115692]
["bitfinex-derivatives","BTCF0:USTF0",1744510257348,0.2248321,85252.0,85251.0,0.2320255]
["bitfinex-derivatives","BTCF0:USTF0",1744510257550,0.2308321,85252.0,85251.0,0.2330255]
["bitfinex-derivatives","BTCF0:USTF0",1744510257847,0.1135,85252.0,85251.0,0.2330255]
["bitfinex-derivatives","BTCF0:USTF0",1744510258151,0.1744321,85252.0,85251.0,0.2320255]
["bitfinex-derivatives","BTCF0:USTF0",1744510258338,0.005,85252.0,85251.0,0.3335255]
["bitfinex-derivatives","BTCF0:USTF0",1744510258946,0.004,85252.0,85251.0,0.3335255]
["bitfinex-derivatives","BTCF0:USTF0",1744510259748,0.003,85252.0,85251.0,0.3355255]
["bitfinex-derivatives","BTCF0:USTF0",1744510260350,0.1173296,85254.0,85253.0,0.1173307]
["bitfinex-derivatives","BTCF0:USTF0",1744510260552,0.1173296,85254.0,85253.0,0.1473307]
["bitfinex-derivatives","BTCF0:USTF0",1744510261247,0.1173296,85254.0,85253.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744510261448,0.1173296,85254.0,85253.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1744510261650,0.1696296,85254.0,85253.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1744510261948,0.1696296,85254.0,85253.0,0.1473707]
["bitfinex-derivatives","BTCF0:USTF0",1744510262343,0.1696296,85254.0,85253.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1744510262747,0.1696296,85254.0,85253.0,0.1473307]
["bitfinex-derivatives","BTCF0:USTF0",1744510263049,0.1706296,85254.0,85253.0,0.1483707]
["bitfinex-derivatives","BTCF0:USTF0",1744510263447,0.1706296,85254.0,85253.0,0.2473707]
["bitfinex-derivatives","BTCF0:USTF0",1744510264151,0.1726296,85254.0,85253.0,0.2463707]
["bitfinex-derivatives","BTCF0:USTF0",1744510264650,0.0533,85254.0,85253.0,0.2463707]
["bitfinex-derivatives","BTCF0:USTF0",1744510264850,0.002,85254.0,85253.0,0.2463707]
["bitfinex-derivatives","BTCF0:USTF0",1744510265842,0.1193293,85254.0,85253.0,0.2463707]
["bitfinex-derivatives","BTCF0:USTF0",1744510266041,0.1183293,85254.0,85253.0,0.2463707]
["bitfinex-derivatives","BTCF0:USTF0",1744510266242,0.1193293,85254.0,85253.0,0.2463707]
["bitfinex-derivatives","BTCF0:USTF0",1744510266460,0.1193293,85254.0,85253.0,0.2463307]
["bitfinex-derivatives","BTCF0:USTF0",1744510266647,0.002,85254.0,85253.0,0.2463707]
["bitfinex-derivatives","BTCF0:USTF0",1744510266852,0.001,85254.0,85253.0,0.2463707]
["bitfinex-derivatives","BTCF0:USTF0",1744510267053,0.001,85254.0,85253.0,0.2483707]
["bitfinex-derivatives","BTCF0:USTF0",1744510267447,0.001,85254.0,85253.0,0.2463707]
["bitfinex-derivatives","BTCF0:USTF0",1744510267648,0.002,85254.0,85253.0,0.2463707]
["bitfinex-derivatives","BTCF0:USTF0",1744510268454,0.002,85254.0,85253.0,0.2473707]
["bitfinex-derivatives","BTCF0:USTF0",1744510268455,0.001,85254.0,85253.0,0.2473707]
["bitfinex-derivatives","BTCF0:USTF0",1744510269053,0.0529,85255.0,85254.0,0.1173293]
["bitfinex-derivatives","BTCF0:USTF0",1744510269249,0.0529,85255.0,85254.0,0.2573293]
["bitfinex-derivatives","BTCF0:USTF0",1744510269452,0.0529,85255.0,85254.0,0.3564293]
["bitfinex-derivatives","BTCF0:USTF0",1744510270755,0.170228,85255.0,85254.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744510270958,0.274728,85255.0,85254.0,0.2573293]
["bitfinex-derivatives","BTCF0:USTF0",1744510271350,0.274728,85255.0,85254.0,0.2573693]
["bitfinex-derivatives","BTCF0:USTF0",1744510272350,0.277728,85255.0,85254.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1744510272750,0.1173321,85252.0,85251.0,0.004692]
["bitfinex-derivatives","BTCF0:USTF0",1744510272951,0.4781321,85252.0,85251.0,0.144692]
["bitfinex-derivatives","BTCF0:USTF0",1744510273359,0.4781321,85252.0,85251.0,0.144732]
["bitfinex-derivatives","BTCF0:USTF0",1744510273962,0.002,85252.0,85251.0,0.2620655]
["bitfinex-derivatives","BTCF0:USTF0",1744510274262,0.1253321,85252.0,85251.0,0.2630655]
["bitfinex-derivatives","BTCF0:USTF0",1744510274862,0.1253321,85252.0,85251.0,0.3676655]
["bitfinex-derivatives","BTCF0:USTF0",1744510275764,0.1263321,85252.0,85251.0,0.3676655]
["bitfinex-derivatives","BTCF0:USTF0",1744510276065,0.1223321,85252.0,85251.0,0.3666655]
["bitfinex-derivatives","BTCF0:USTF0",1744510276456,0.1203321,85252.0,85251.0,0.3666655]
["bitfinex-derivatives","BTCF0:USTF0",1744510279566,0.1203321,85252.0,85251.0,0.144732]
["bitfinex-derivatives","BTCF0:USTF0",1744510279769,0.1203321,85252.0,85251.0,0.144692]
["bitfinex-derivatives","BTCF0:USTF0",1744510279971,0.1203321,85252.0,85251.0,0.144732]
["bitfinex-derivatives","BTCF0:USTF0",1744510280267,0.1203321,85252.0,85251.0,0.144692]
["bitfinex-derivatives","BTCF0:USTF0",1744510280970,0.1183321,85252.0,85251.0,0.144732]
["bitfinex-derivatives","BTCF0:USTF0",1744510281172,0.1203321,85252.0,85251.0,0.144732]
["bitfinex-derivatives","BTCF0:USTF0",1744510281470,0.1193321,85252.0,85251.0,0.144732]
["bitfinex-derivatives","BTCF0:USTF0",1744510281770,0.1233321,85252.0,85251.0,0.145732]
["bitfinex-derivatives","BTCF0:USTF0",1744510282270,0.1223321,85252.0,85251.0,0.145732]
["bitfinex-derivatives","BTCF0:USTF0",1744510282464,0.1253321,85252.0,85251.0,0.145732]
["bitfinex-derivatives","BTCF0:USTF0",1744510283071,0.1223321,85252.0,85251.0,0.2630655]
["bitfinex-derivatives","BTCF0:USTF0",1744510283271,0.1263321,85252.0,85251.0,0.2630655]
["bitfinex-derivatives","BTCF0:USTF0",1744510283774,0.1253321,85252.0,85251.0,0.2630655]
["bitfinex-derivatives","BTCF0:USTF0",1744510284870,0.4831321,85252.0,85251.0,0.2630655]
["bitfinex-derivatives","BTCF0:USTF0",1744510285074,0.4861321,85252.0,85251.0,0.2630655]
["bitfinex-derivatives","BTCF0:USTF0",1744510285772,0.4831321,85252.0,85251.0,0.2630655]
["bitfinex-derivatives","BTCF0:USTF0",1744510285977,0.4861321,85252.0,85251.0,0.145732]
["bitfinex-derivatives","BTCF0:USTF0",1744510292266,0.4831321,85252.0,85251.0,0.145732]
["bitfinex-derivatives","BTCF0:USTF0",1744510292471,0.4861321,85252.0,85251.0,0.145732]
["bitfinex-derivatives","BTCF0:USTF0",1744510292970,0.1173431,85244.0,85243.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1744510293184,0.0586759,85238.0,85226.0,0.1788855]
["bitfinex-derivatives","BTCF0:USTF0",1744510293377,0.8389665,85227.0,85226.0,0.1788855]
["bitfinex-derivatives","BTCF0:USTF0",1744510293969,0.8389665,85227.0,85226.0,0.1789255]
["bitfinex-derivatives","BTCF0:USTF0",1744510294175,0.9402665,85227.0,85226.0,0.1789255]
["bitfinex-derivatives","BTCF0:USTF0",1744510294474,0.9402665,85227.0,85226.0,0.13861]
["bitfinex-derivatives","BTCF0:USTF0",1744510294681,0.1173748,85221.0,85220.0,0.18237462]
["bitfinex-derivatives","BTCF0:USTF0",1744510295276,0.1173775,85219.0,85218.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1744510295567,0.4781775,85219.0,85218.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1744510295980,0.5872775,85219.0,85218.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1744510296674,0.5882775,85219.0,85218.0,0.00217591]
["bitfinex-derivatives","BTCF0:USTF0",1744510308088,0.5882775,85219.0,85218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744510308483,0.5882775,85219.0,85208.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1744510308484,0.1173913,85209.0,85208.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1744510308792,0.4781913,85209.0,85208.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1744510308986,0.4781913,85209.0,85208.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1744510309393,0.5794913,85209.0,85208.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1744510309784,0.5804913,85209.0,85208.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1744510310088,0.5804913,85209.0,85208.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1744510310295,0.5804913,85209.0,85208.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1744510310491,0.5804913,85209.0,85208.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1744510310700,0.5292913,85209.0,85208.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1744510311083,0.4791913,85209.0,85208.0,0.2534327]
["bitfinex-derivatives","BTCF0:USTF0",1744510311287,0.4791913,85209.0,85208.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1744510311594,0.4791913,85209.0,85208.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1744510312301,0.4791913,85209.0,85208.0,0.2494327]
["bitfinex-derivatives","BTCF0:USTF0",1744510313800,0.001,85209.0,85208.0,0.2494327]
["bitfinex-derivatives","BTCF0:USTF0",1744510314895,0.1183913,85209.0,85208.0,0.2494327]
["bitfinex-derivatives","BTCF0:USTF0",1744510315895,0.3608,85219.0,85216.0,0.1173817]
["bitfinex-derivatives","BTCF0:USTF0",1744510316095,0.3608,85219.0,85216.0,0.2573817]
["bitfinex-derivatives","BTCF0:USTF0",1744510316288,0.11755632,85217.0,85216.0,0.2573817]
["bitfinex-derivatives","BTCF0:USTF0",1744510316484,0.11755632,85217.0,85216.0,0.3637817]
["bitfinex-derivatives","BTCF0:USTF0",1744510316998,0.11755632,85217.0,85216.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1744510317500,0.11755632,85217.0,85216.0,0.19354]
["bitfinex-derivatives","BTCF0:USTF0",1744510317691,0.11755632,85217.0,85216.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744510317887,0.11755632,85217.0,85216.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1744510318092,0.1173899,85210.0,85209.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1744510318300,0.4781899,85210.0,85209.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1744510318706,0.4781899,85210.0,85209.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1744510318893,0.5819899,85210.0,85209.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1744510319298,0.5819899,85210.0,85209.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1744510319493,0.5829899,85210.0,85209.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1744510319696,0.5829899,85210.0,85209.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1744510320497,0.5829899,85210.0,85209.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1744510321300,0.5829899,85210.0,85209.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1744510322702,0.5321899,85210.0,85209.0,0.2399313]
["bitfinex-derivatives","BTCF0:USTF0",1744510322897,0.5321899,85210.0,85209.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1744510324102,0.5321899,85210.0,85209.0,0.2399313]
["bitfinex-derivatives","BTCF0:USTF0",1744510324602,0.5321899,85210.0,85209.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1744510325802,0.5321899,85210.0,85209.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1744510326002,0.5321899,85210.0,85209.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1744510328098,0.5321899,85210.0,85209.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1744510328507,0.5321899,85210.0,85209.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744510328695,0.5321899,85210.0,85209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744510328901,0.5321899,85210.0,85209.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744510331811,0.5321899,85210.0,85209.0,0.2301313]
["bitfinex-derivatives","BTCF0:USTF0",1744510332601,0.4791899,85210.0,85209.0,0.2401313]
["bitfinex-derivatives","BTCF0:USTF0",1744510338721,0.1183899,85210.0,85209.0,0.2401313]
["bitfinex-derivatives","BTCF0:USTF0",1744510339220,0.1700899,85210.0,85209.0,0.2401313]
["bitfinex-derivatives","BTCF0:USTF0",1744510345218,0.001,85210.0,85209.0,0.2401313]
["bitfinex-derivatives","BTCF0:USTF0",1744510345523,0.1178165,85212.0,85211.0,0.1173886]
["bitfinex-derivatives","BTCF0:USTF0",1744510345733,0.00017602,85217.0,85216.0,0.1173817]
["bitfinex-derivatives","BTCF0:USTF0",1744510345923,0.00017602,85217.0,85216.0,0.6581817]
["bitfinex-derivatives","BTCF0:USTF0",1744510346122,0.00017602,85217.0,85216.0,0.7528617]
["bitfinex-derivatives","BTCF0:USTF0",1744510346619,0.00017602,85217.0,85216.0,0.8577617]
["bitfinex-derivatives","BTCF0:USTF0",1744510347415,0.00017602,85217.0,85216.0,0.8587617]
["bitfinex-derivatives","BTCF0:USTF0",1744510348021,0.00117602,85217.0,85216.0,0.8597617]
["bitfinex-derivatives","BTCF0:USTF0",1744510348412,0.00117602,85217.0,85216.0,0.8617617]
["bitfinex-derivatives","BTCF0:USTF0",1744510351025,0.00117602,85217.0,85216.0,0.8637617]
["bitfinex-derivatives","BTCF0:USTF0",1744510351330,0.05137602,85217.0,85216.0,0.8617617]
["bitfinex-derivatives","BTCF0:USTF0",1744510351518,0.00117602,85217.0,85216.0,0.8638017]
["bitfinex-derivatives","BTCF0:USTF0",1744510352116,0.00117602,85217.0,85216.0,0.8618017]
["bitfinex-derivatives","BTCF0:USTF0",1744510352613,0.00117602,85217.0,85216.0,0.8608017]
["bitfinex-derivatives","BTCF0:USTF0",1744510353017,0.00117602,85217.0,85216.0,0.8628017]
["bitfinex-derivatives","BTCF0:USTF0",1744510353624,0.00017602,85217.0,85216.0,0.8598017]
["bitfinex-derivatives","BTCF0:USTF0",1744510353831,0.00117602,85217.0,85216.0,0.8628017]
["bitfinex-derivatives","BTCF0:USTF0",1744510354023,0.00117602,85217.0,85216.0,0.8728017]
["bitfinex-derivatives","BTCF0:USTF0",1744510354723,0.0544,85228.0,85227.0,0.1173665]
["bitfinex-derivatives","BTCF0:USTF0",1744510355025,0.0544,85228.0,85227.0,0.2573665]
["bitfinex-derivatives","BTCF0:USTF0",1744510355425,0.1717651,85228.0,85227.0,0.2573665]
["bitfinex-derivatives","BTCF0:USTF0",1744510355626,0.0544,85228.0,85227.0,0.2573665]
["bitfinex-derivatives","BTCF0:USTF0",1744510355822,0.0544,85228.0,85227.0,0.3616665]
["bitfinex-derivatives","BTCF0:USTF0",1744510356632,0.1717651,85228.0,85227.0,0.3616665]
["bitfinex-derivatives","BTCF0:USTF0",1744510357430,0.1717651,85228.0,85227.0,0.3636665]
["bitfinex-derivatives","BTCF0:USTF0",1744510358432,0.1717651,85228.0,85227.0,0.2593665]
["bitfinex-derivatives","BTCF0:USTF0",1744510358730,0.1717651,85228.0,85227.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1744510358932,0.1717651,85228.0,85227.0,0.2594065]
["bitfinex-derivatives","BTCF0:USTF0",1744510359133,0.2223651,85228.0,85227.0,0.2594065]
["bitfinex-derivatives","BTCF0:USTF0",1744510359324,0.2223651,85228.0,85227.0,0.2593665]
["bitfinex-derivatives","BTCF0:USTF0",1744510359523,0.2223651,85228.0,85227.0,0.2594065]
["bitfinex-derivatives","BTCF0:USTF0",1744510359733,0.2243651,85228.0,85227.0,0.2584065]
["bitfinex-derivatives","BTCF0:USTF0",1744510360322,0.2273651,85228.0,85227.0,0.2584065]
["bitfinex-derivatives","BTCF0:USTF0",1744510360741,0.2243651,85228.0,85227.0,0.2574065]
["bitfinex-derivatives","BTCF0:USTF0",1744510360935,0.2263651,85228.0,85227.0,0.2584065]
["bitfinex-derivatives","BTCF0:USTF0",1744510361636,0.2243651,85228.0,85227.0,0.2584065]
["bitfinex-derivatives","BTCF0:USTF0",1744510361837,0.2263651,85228.0,85227.0,0.2584065]
["bitfinex-derivatives","BTCF0:USTF0",1744510362438,0.2243651,85228.0,85227.0,0.2584065]
["bitfinex-derivatives","BTCF0:USTF0",1744510362639,0.2243651,85228.0,85227.0,0.2574065]
["bitfinex-derivatives","BTCF0:USTF0",1744510362839,0.2293651,85228.0,85227.0,0.2574065]
["bitfinex-derivatives","BTCF0:USTF0",1744510363335,0.2263651,85228.0,85227.0,0.2574065]
["bitfinex-derivatives","BTCF0:USTF0",1744510363839,0.5871651,85228.0,85227.0,0.2574065]
["bitfinex-derivatives","BTCF0:USTF0",1744510364341,0.2263651,85228.0,85227.0,0.2574065]
["bitfinex-derivatives","BTCF0:USTF0",1744510364540,0.5871651,85228.0,85227.0,0.2574065]
["bitfinex-derivatives","BTCF0:USTF0",1744510368545,0.2263651,85228.0,85227.0,0.2574065]
["bitfinex-derivatives","BTCF0:USTF0",1744510368741,0.5871651,85228.0,85227.0,0.2574065]
["bitfinex-derivatives","BTCF0:USTF0",1744510372144,0.1173762,85220.0,85219.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1744510372449,0.4781762,85220.0,85219.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1744510373047,0.4781762,85220.0,85219.0,0.00021602]
["bitfinex-derivatives","BTCF0:USTF0",1744510373253,0.6380762,85220.0,85219.0,0.00021602]
["bitfinex-derivatives","BTCF0:USTF0",1744510373453,0.6390762,85220.0,85219.0,0.00221602]
["bitfinex-derivatives","BTCF0:USTF0",1744510374146,0.6390762,85220.0,85219.0,0.11959352]
["bitfinex-derivatives","BTCF0:USTF0",1744510374645,0.6390762,85220.0,85219.0,0.12959352]
["bitfinex-derivatives","BTCF0:USTF0",1744510375048,0.6390762,85220.0,85219.0,0.01221602]
["bitfinex-derivatives","BTCF0:USTF0",1744510375751,0.6380762,85220.0,85219.0,0.01121602]
["bitfinex-derivatives","BTCF0:USTF0",1744510375957,0.6410762,85220.0,85219.0,0.01121602]
["bitfinex-derivatives","BTCF0:USTF0",1744510376261,0.6410762,85220.0,85219.0,0.01117602]
["bitfinex-derivatives","BTCF0:USTF0",1744510376444,0.6430762,85220.0,85219.0,0.01121602]
["bitfinex-derivatives","BTCF0:USTF0",1744510376757,0.6430762,85220.0,85219.0,0.01021602]
["bitfinex-derivatives","BTCF0:USTF0",1744510376956,0.6400762,85220.0,85219.0,0.01021602]
["bitfinex-derivatives","BTCF0:USTF0",1744510377161,0.6430762,85220.0,85219.0,0.01021602]
["bitfinex-derivatives","BTCF0:USTF0",1744510378060,0.6410762,85220.0,85219.0,0.01021602]
["bitfinex-derivatives","BTCF0:USTF0",1744510378251,0.6440762,85220.0,85219.0,0.00021602]
["bitfinex-derivatives","BTCF0:USTF0",1744510378651,0.6450762,85220.0,85219.0,0.00021602]
["bitfinex-derivatives","BTCF0:USTF0",1744510379154,0.6410762,85220.0,85219.0,0.00021602]
["bitfinex-derivatives","BTCF0:USTF0",1744510379350,0.6450762,85220.0,85219.0,0.00021602]
["bitfinex-derivatives","BTCF0:USTF0",1744510379755,0.6410762,85220.0,85219.0,0.00021602]
["bitfinex-derivatives","BTCF0:USTF0",1744510379952,0.6450762,85220.0,85219.0,0.00021602]
["bitfinex-derivatives","BTCF0:USTF0",1744510380352,0.6410762,85220.0,85219.0,0.00021602]
["bitfinex-derivatives","BTCF0:USTF0",1744510380649,0.6450762,85220.0,85219.0,0.00021602]
["bitfinex-derivatives","BTCF0:USTF0",1744510381255,0.6420762,85220.0,85219.0,0.00021602]
["bitfinex-derivatives","BTCF0:USTF0",1744510381556,0.6450762,85220.0,85219.0,0.00021602]
["bitfinex-derivatives","BTCF0:USTF0",1744510382051,0.6410762,85220.0,85219.0,0.00021602]
["bitfinex-derivatives","BTCF0:USTF0",1744510382251,0.6450762,85220.0,85219.0,0.00021602]
["bitfinex-derivatives","BTCF0:USTF0",1744510382760,0.6420762,85220.0,85219.0,0.00021602]
["bitfinex-derivatives","BTCF0:USTF0",1744510382959,0.6450762,85220.0,85219.0,0.11759352]
["bitfinex-derivatives","BTCF0:USTF0",1744510383347,0.5923762,85220.0,85219.0,0.12759352]
["bitfinex-derivatives","BTCF0:USTF0",1744510383550,0.5893762,85220.0,85219.0,0.12759352]
["bitfinex-derivatives","BTCF0:USTF0",1744510383751,0.5923762,85220.0,85219.0,0.12759352]
["bitfinex-derivatives","BTCF0:USTF0",1744510385060,0.5913762,85220.0,85219.0,0.12759352]
["bitfinex-derivatives","BTCF0:USTF0",1744510385658,0.5903762,85220.0,85219.0,0.12759352]
["bitfinex-derivatives","BTCF0:USTF0",1744510385962,0.5873762,85220.0,85219.0,0.12759352]
["bitfinex-derivatives","BTCF0:USTF0",1744510386161,0.5893762,85220.0,85219.0,0.12759352]
["bitfinex-derivatives","BTCF0:USTF0",1744510386557,0.5356762,85220.0,85219.0,0.12759352]
["bitfinex-derivatives","BTCF0:USTF0",1744510386765,0.002,85220.0,85219.0,0.48839352]
["bitfinex-derivatives","BTCF0:USTF0",1744510387068,0.004,85220.0,85219.0,0.48839352]
["bitfinex-derivatives","BTCF0:USTF0",1744510387566,0.1213762,85220.0,85219.0,0.12759352]
["bitfinex-derivatives","BTCF0:USTF0",1744510387761,0.1213762,85220.0,85219.0,0.12755352]
["bitfinex-derivatives","BTCF0:USTF0",1744510388063,0.1183762,85220.0,85219.0,0.12755352]
["bitfinex-derivatives","BTCF0:USTF0",1744510388260,0.1203762,85220.0,85219.0,0.12755352]
["bitfinex-derivatives","BTCF0:USTF0",1744510388459,0.1203762,85220.0,85219.0,0.12759352]
["bitfinex-derivatives","BTCF0:USTF0",1744510388765,0.1193762,85220.0,85219.0,0.12755352]
["bitfinex-derivatives","BTCF0:USTF0",1744510388966,0.1193762,85220.0,85219.0,0.12759352]
["bitfinex-derivatives","BTCF0:USTF0",1744510389263,0.1183762,85220.0,85219.0,0.12759352]
["bitfinex-derivatives","BTCF0:USTF0",1744510389450,0.1193762,85220.0,85219.0,0.12859352]
["bitfinex-derivatives","BTCF0:USTF0",1744510389657,0.1183762,85220.0,85219.0,0.12859352]
["bitfinex-derivatives","BTCF0:USTF0",1744510389857,0.1193762,85220.0,85219.0,0.12759352]
["bitfinex-derivatives","BTCF0:USTF0",1744510391157,0.1742762,85220.0,85219.0,0.12759352]
["bitfinex-derivatives","BTCF0:USTF0",1744510391962,0.1742762,85220.0,85219.0,0.12859352]
["bitfinex-derivatives","BTCF0:USTF0",1744510392464,0.1732762,85220.0,85219.0,0.01021602]
["bitfinex-derivatives","BTCF0:USTF0",1744510392663,0.2807762,85220.0,85219.0,0.01017602]
["bitfinex-derivatives","BTCF0:USTF0",1744510392870,0.2807762,85220.0,85219.0,0.01021602]
["bitfinex-derivatives","BTCF0:USTF0",1744510393462,0.2797762,85220.0,85219.0,0.01021602]
["bitfinex-derivatives","BTCF0:USTF0",1744510393662,0.2807762,85220.0,85219.0,0.01021602]
["bitfinex-derivatives","BTCF0:USTF0",1744510394566,0.2797762,85220.0,85219.0,0.01021602]
["bitfinex-derivatives","BTCF0:USTF0",1744510394766,0.2817762,85220.0,85219.0,0.01021602]
["bitfinex-derivatives","BTCF0:USTF0",1744510395271,0.2837762,85220.0,85219.0,0.01021602]
["bitfinex-derivatives","BTCF0:USTF0",1744510396074,0.4015927,85220.0,85219.0,0.01021602]
["bitfinex-derivatives","BTCF0:USTF0",1744510401279,0.2837762,85220.0,85219.0,0.01021602]
["bitfinex-derivatives","BTCF0:USTF0",1744510401674,0.6445762,85220.0,85219.0,0.01021602]
["bitfinex-derivatives","BTCF0:USTF0",1744510402271,0.6445762,85220.0,85219.0,0.01017602]
["bitfinex-derivatives","BTCF0:USTF0",1744510402572,0.6445762,85220.0,85219.0,0.01021602]
["bitfinex-derivatives","BTCF0:USTF0",1744510405673,0.5380762,85220.0,85219.0,0.12759352]
["bitfinex-derivatives","BTCF0:USTF0",1744510406679,0.5380762,85220.0,85219.0,0.23209352]
["bitfinex-derivatives","BTCF0:USTF0",1744510408377,0.005,85220.0,85219.0,0.23209352]
["bitfinex-derivatives","BTCF0:USTF0",1744510408585,0.1223762,85220.0,85219.0,0.23209352]
["bitfinex-derivatives","BTCF0:USTF0",1744510409670,0.1720762,85220.0,85219.0,0.23209352]
["bitfinex-derivatives","BTCF0:USTF0",1744510413985,0.1720762,85220.0,85219.0,0.12759352]
["bitfinex-derivatives","BTCF0:USTF0",1744510414577,0.1720762,85220.0,85219.0,0.23309352]
["bitfinex-derivatives","BTCF0:USTF0",1744510414779,0.1720762,85220.0,85219.0,0.23305352]
["bitfinex-derivatives","BTCF0:USTF0",1744510414981,0.1720762,85220.0,85219.0,0.23309352]
["bitfinex-derivatives","BTCF0:USTF0",1744510426592,0.5328762,85220.0,85219.0,0.23309352]
["bitfinex-derivatives","BTCF0:USTF0",1744510428798,0.1720762,85220.0,85219.0,0.23309352]
["bitfinex-derivatives","BTCF0:USTF0",1744510429095,0.5328762,85220.0,85219.0,0.23309352]
["bitfinex-derivatives","BTCF0:USTF0",1744510430191,0.5328762,85220.0,85219.0,0.01021602]
["bitfinex-derivatives","BTCF0:USTF0",1744510430787,0.5328762,85220.0,85219.0,0.00021602]
["bitfinex-derivatives","BTCF0:USTF0",1744510431188,0.5328762,85220.0,85219.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1744510431389,0.5328762,85220.0,85219.0,0.00021602]
["bitfinex-derivatives","BTCF0:USTF0",1744510431790,0.5328762,85220.0,85219.0,0.01021602]
["bitfinex-derivatives","BTCF0:USTF0",1744510432793,0.5328762,85220.0,85219.0,0.06211602]
["bitfinex-derivatives","BTCF0:USTF0",1744510436202,0.5328762,85220.0,85219.0,0.17949352]
["bitfinex-derivatives","BTCF0:USTF0",1744510437895,0.5328762,85220.0,85219.0,0.06211602]
["bitfinex-derivatives","BTCF0:USTF0",1744510440595,0.5328762,85220.0,85219.0,0.01021602]
["bitfinex-derivatives","BTCF0:USTF0",1744510443607,0.5328762,85220.0,85219.0,0.12759352]
["bitfinex-derivatives","BTCF0:USTF0",1744510443810,0.5328762,85220.0,85219.0,0.01021602]
["bitfinex-derivatives","BTCF0:USTF0",1744510445809,0.65109825,85220.0,85219.0,0.01021602]
["bitfinex-derivatives","BTCF0:USTF0",1744510447311,0.65109825,85220.0,85219.0,0.16201602]
["bitfinex-derivatives","BTCF0:USTF0",1744510447512,0.65109825,85220.0,85219.0,0.15201602]
["bitfinex-derivatives","BTCF0:USTF0",1744510449121,0.5328762,85220.0,85219.0,0.15201602]
["bitfinex-derivatives","BTCF0:USTF0",1744510450420,0.5328762,85220.0,85219.0,0.05261602]
["bitfinex-derivatives","BTCF0:USTF0",1744510450615,0.5328762,85220.0,85219.0,0.00021602]
["bitfinex-derivatives","BTCF0:USTF0",1744510451616,0.5328762,85220.0,85219.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1744510451821,0.5328762,85220.0,85219.0,0.00021602]
["bitfinex-derivatives","BTCF0:USTF0",1744510452115,0.5328762,85220.0,85209.0,0.4194953]
["bitfinex-derivatives","BTCF0:USTF0",1744510452116,0.0586918,85215.0,85209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744510452420,0.1173954,85206.0,85205.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744510452717,0.1174023,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744510452914,0.1174023,85201.0,85200.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1744510453509,0.2182023,85201.0,85200.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1744510454117,0.2192023,85201.0,85200.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1744510454714,0.2192023,85201.0,85200.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1744510455418,0.2192023,85201.0,85200.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1744510455624,0.1684023,85201.0,85200.0,0.3794037]
["bitfinex-derivatives","BTCF0:USTF0",1744510455816,0.1684023,85201.0,85200.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1744510458629,0.1684023,85201.0,85200.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1744510458831,0.1684023,85201.0,85200.0,0.26204]
["bitfinex-derivatives","BTCF0:USTF0",1744510459738,0.1684023,85201.0,85200.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1744510460030,0.1684023,85201.0,85200.0,0.26204]
["bitfinex-derivatives","BTCF0:USTF0",1744510460222,0.1684023,85201.0,85200.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1744510460417,0.1684023,85201.0,85200.0,0.26204]
["bitfinex-derivatives","BTCF0:USTF0",1744510461131,0.1684023,85201.0,85200.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1744510461330,0.1684023,85201.0,85200.0,0.26204]
["bitfinex-derivatives","BTCF0:USTF0",1744510463634,0.1684023,85201.0,85200.0,0.5291437]
["bitfinex-derivatives","BTCF0:USTF0",1744510465339,0.001,85201.0,85200.0,0.5291437]
["bitfinex-derivatives","BTCF0:USTF0",1744510465528,0.1184023,85201.0,85200.0,0.5291437]
["bitfinex-derivatives","BTCF0:USTF0",1744510467030,0.1184023,85201.0,85200.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1744510467223,0.4792023,85201.0,85200.0,0.5291037]
["bitfinex-derivatives","BTCF0:USTF0",1744510468034,0.4792023,85201.0,85200.0,0.5291437]
["bitfinex-derivatives","BTCF0:USTF0",1744510469726,0.4792023,85201.0,85200.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1744510469939,0.4792023,85201.0,85200.0,0.5291437]
["bitfinex-derivatives","BTCF0:USTF0",1744510470338,0.5314023,85201.0,85200.0,0.5291437]
["bitfinex-derivatives","BTCF0:USTF0",1744510470835,0.5314023,85201.0,85200.0,0.5291037]
["bitfinex-derivatives","BTCF0:USTF0",1744510471038,0.5314023,85201.0,85200.0,0.5291437]
["bitfinex-derivatives","BTCF0:USTF0",1744510474639,0.5314023,85201.0,85200.0,0.26204]
["bitfinex-derivatives","BTCF0:USTF0",1744510475141,0.5314023,85201.0,85200.0,0.3794437]
["bitfinex-derivatives","BTCF0:USTF0",1744510475539,0.5314023,85201.0,85200.0,0.4832437]
["bitfinex-derivatives","BTCF0:USTF0",1744510481637,0.5314023,85201.0,85200.0,0.26204]
["bitfinex-derivatives","BTCF0:USTF0",1744510481833,0.5314023,85201.0,85200.0,0.3794437]
["bitfinex-derivatives","BTCF0:USTF0",1744510482036,0.5314023,85201.0,85200.0,0.4294437]
["bitfinex-derivatives","BTCF0:USTF0",1744510483439,0.5314023,85201.0,85200.0,0.26204]
["bitfinex-derivatives","BTCF0:USTF0",1744510483740,0.5314023,85201.0,85200.0,0.3794437]
["bitfinex-derivatives","BTCF0:USTF0",1744510484446,0.5314023,85201.0,85200.0,0.26204]
["bitfinex-derivatives","BTCF0:USTF0",1744510485249,0.5314023,85201.0,85200.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1744510485440,0.5314023,85201.0,85200.0,0.26204]
["bitfinex-derivatives","BTCF0:USTF0",1744510485640,0.5314023,85201.0,85200.0,0.41554]
["bitfinex-derivatives","BTCF0:USTF0",1744510485840,0.5314023,85201.0,85200.0,0.36194]
["bitfinex-derivatives","BTCF0:USTF0",1744510486149,0.5314023,85201.0,85200.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1744510486341,0.5314023,85201.0,85200.0,0.26204]
["bitfinex-derivatives","BTCF0:USTF0",1744510486843,0.5314023,85201.0,85200.0,0.3794437]
["bitfinex-derivatives","BTCF0:USTF0",1744510487045,0.5314023,85201.0,85200.0,0.4299437]
["bitfinex-derivatives","BTCF0:USTF0",1744510488046,0.5314023,85201.0,85200.0,0.31254]
["bitfinex-derivatives","BTCF0:USTF0",1744510488255,0.5314023,85201.0,85200.0,0.26204]
["bitfinex-derivatives","BTCF0:USTF0",1744510489742,0.5314023,85201.0,85200.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1744510490049,0.5314023,85201.0,85200.0,0.26204]
["bitfinex-derivatives","BTCF0:USTF0",1744510491853,0.5314023,85201.0,85200.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1744510492043,0.5314023,85201.0,85200.0,0.26204]
["bitfinex-derivatives","BTCF0:USTF0",1744510494953,0.5314023,85201.0,85200.0,0.31494]
["bitfinex-derivatives","BTCF0:USTF0",1744510495159,0.5314023,85201.0,85200.0,0.36894]
["bitfinex-derivatives","BTCF0:USTF0",1744510495447,0.5314023,85201.0,85200.0,0.31494]
["bitfinex-derivatives","BTCF0:USTF0",1744510495649,0.5314023,85201.0,85200.0,0.26204]
["bitfinex-derivatives","BTCF0:USTF0",1744510496747,0.414,85201.0,85185.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744510496950,0.4782134,85193.0,85192.0,0.090054]
["bitfinex-derivatives","BTCF0:USTF0",1744510497148,0.4782134,85193.0,85192.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744510497754,0.5821134,85193.0,85192.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744510497951,0.5821134,85193.0,85192.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744510498260,0.1174395,85174.0,85173.0,0.6003729]
["bitfinex-derivatives","BTCF0:USTF0",1744510498453,0.1174395,85174.0,85173.0,0.6529364]
["bitfinex-derivatives","BTCF0:USTF0",1744510499048,0.1174395,85174.0,85173.0,0.6629364]
["bitfinex-derivatives","BTCF0:USTF0",1744510499758,0.1174395,85174.0,85173.0,0.5254963]
["bitfinex-derivatives","BTCF0:USTF0",1744510500349,0.5289395,85174.0,85173.0,0.0047363]
["bitfinex-derivatives","BTCF0:USTF0",1744510500661,0.4792395,85174.0,85173.0,0.1521372]
["bitfinex-derivatives","BTCF0:USTF0",1744510500847,0.002,85174.0,85173.0,0.1521772]
["bitfinex-derivatives","BTCF0:USTF0",1744510501658,0.002,85174.0,85173.0,0.1621772]
["bitfinex-derivatives","BTCF0:USTF0",1744510501857,0.002,85174.0,85173.0,0.1721772]
["bitfinex-derivatives","BTCF0:USTF0",1744510502348,0.001,85174.0,85173.0,0.1721772]
["bitfinex-derivatives","BTCF0:USTF0",1744510502548,0.1184395,85174.0,85173.0,0.230897]
["bitfinex-derivatives","BTCF0:USTF0",1744510502750,0.001,85174.0,85173.0,0.230897]
["bitfinex-derivatives","BTCF0:USTF0",1744510503345,0.001,85174.0,85173.0,0.240897]
["bitfinex-derivatives","BTCF0:USTF0",1744510504048,0.1174383,85175.0,85174.0,0.1174395]
["bitfinex-derivatives","BTCF0:USTF0",1744510504246,0.1174383,85175.0,85174.0,0.2674395]
["bitfinex-derivatives","BTCF0:USTF0",1744510504446,0.1174383,85175.0,85174.0,0.3164395]
["bitfinex-derivatives","BTCF0:USTF0",1744510504654,0.1174383,85175.0,85174.0,0.3664395]
["bitfinex-derivatives","BTCF0:USTF0",1744510505257,0.0587178,85177.0,85176.0,0.1174368]
["bitfinex-derivatives","BTCF0:USTF0",1744510505459,0.0587178,85177.0,85176.0,0.3374368]
["bitfinex-derivatives","BTCF0:USTF0",1744510505959,0.0587178,85177.0,85176.0,0.34185709]
["bitfinex-derivatives","BTCF0:USTF0",1744510506351,0.052,85178.0,85177.0,0.1174354]
["bitfinex-derivatives","BTCF0:USTF0",1744510506352,0.1694354,85178.0,85177.0,0.1174354]
["bitfinex-derivatives","BTCF0:USTF0",1744510506551,0.1174354,85178.0,85177.0,0.2774354]
["bitfinex-derivatives","BTCF0:USTF0",1744510506954,0.1174354,85178.0,85177.0,0.33185569]
["bitfinex-derivatives","BTCF0:USTF0",1744510507948,0.1184354,85178.0,85177.0,0.33185569]
["bitfinex-derivatives","BTCF0:USTF0",1744510508153,0.001,85178.0,85177.0,0.33185569]
["bitfinex-derivatives","BTCF0:USTF0",1744510509864,0.001,85178.0,85177.0,0.33189569]
["bitfinex-derivatives","BTCF0:USTF0",1744510510856,0.001,85178.0,85177.0,0.38319569]
["bitfinex-derivatives","BTCF0:USTF0",1744510517760,0.0522,85178.0,85177.0,0.38319569]
["bitfinex-derivatives","BTCF0:USTF0",1744510518672,0.001,85178.0,85177.0,0.38319569]
["bitfinex-derivatives","BTCF0:USTF0",1744510521268,0.0512,85178.0,85177.0,0.38319569]
["bitfinex-derivatives","BTCF0:USTF0",1744510522864,0.001,85178.0,85177.0,0.38319569]
["bitfinex-derivatives","BTCF0:USTF0",1744510523072,0.001,85178.0,85177.0,0.39319569]
["bitfinex-derivatives","BTCF0:USTF0",1744510525175,0.1174241,85186.0,85177.0,0.39319569]
["bitfinex-derivatives","BTCF0:USTF0",1744510525176,0.1516561,85209.0,85196.0,0.1174092]
["bitfinex-derivatives","BTCF0:USTF0",1744510525360,0.26446853,85197.0,85196.0,0.1274092]
["bitfinex-derivatives","BTCF0:USTF0",1744510526074,0.26446853,85197.0,85196.0,0.18182949]
["bitfinex-derivatives","BTCF0:USTF0",1744510526975,0.32306853,85197.0,85196.0,0.18182949]
["bitfinex-derivatives","BTCF0:USTF0",1744510527178,0.32606853,85197.0,85196.0,0.18182949]
["bitfinex-derivatives","BTCF0:USTF0",1744510528374,0.1790078,85197.0,85196.0,0.18182949]
["bitfinex-derivatives","BTCF0:USTF0",1744510540783,0.1790078,85197.0,85196.0,0.23332949]
["bitfinex-derivatives","BTCF0:USTF0",1744510541385,0.1790078,85197.0,85196.0,0.18182949]
["bitfinex-derivatives","BTCF0:USTF0",1744510544685,0.008,85197.0,85196.0,0.18182949]
["bitfinex-derivatives","BTCF0:USTF0",1744510544882,0.008,85197.0,85196.0,0.23382949]
["bitfinex-derivatives","BTCF0:USTF0",1744510545083,0.1254078,85197.0,85196.0,0.23382949]
["bitfinex-derivatives","BTCF0:USTF0",1744510545988,0.2247078,85197.0,85196.0,0.23382949]
["bitfinex-derivatives","BTCF0:USTF0",1744510546386,0.2247078,85197.0,85196.0,0.06442029]
["bitfinex-derivatives","BTCF0:USTF0",1744510546691,0.2247078,85197.0,85196.0,0.05442029]
["bitfinex-derivatives","BTCF0:USTF0",1744510547287,0.2247078,85197.0,85196.0,0.05446029]
["bitfinex-derivatives","BTCF0:USTF0",1744510550593,0.2247078,85197.0,85196.0,0.17186949]
["bitfinex-derivatives","BTCF0:USTF0",1744510553183,0.2247078,85197.0,85196.0,0.10386029]
["bitfinex-derivatives","BTCF0:USTF0",1744510553385,0.2247078,85197.0,85196.0,0.17186949]
["bitfinex-derivatives","BTCF0:USTF0",1744510553592,0.2247078,85197.0,85196.0,0.18186949]
["bitfinex-derivatives","BTCF0:USTF0",1744510555799,0.2247078,85197.0,85196.0,0.28516949]
["bitfinex-derivatives","BTCF0:USTF0",1744510556697,0.1764078,85197.0,85196.0,0.28516949]
["bitfinex-derivatives","BTCF0:USTF0",1744510575808,0.059,85197.0,85196.0,0.28516949]
["bitfinex-derivatives","BTCF0:USTF0",1744510576016,0.1764078,85197.0,85196.0,0.30070335]
["bitfinex-derivatives","BTCF0:USTF0",1744510577009,0.14706073,85206.0,85204.0,0.1173982]
["bitfinex-derivatives","BTCF0:USTF0",1744510577209,0.14706073,85206.0,85204.0,0.2673982]
["bitfinex-derivatives","BTCF0:USTF0",1744510577414,0.14706073,85206.0,85204.0,0.32181849]
["bitfinex-derivatives","BTCF0:USTF0",1744510577712,0.14706073,85209.0,85204.0,0.35410094]
["bitfinex-derivatives","BTCF0:USTF0",1744510577911,0.1760921,85207.0,85204.0,0.43795235]
["bitfinex-derivatives","BTCF0:USTF0",1744510578114,0.0503,85206.0,85204.0,0.44689194]
["bitfinex-derivatives","BTCF0:USTF0",1744510578320,0.00317602,85205.0,85204.0,0.44689194]
["bitfinex-derivatives","BTCF0:USTF0",1744510579013,0.00017602,85205.0,85204.0,0.44689194]
["bitfinex-derivatives","BTCF0:USTF0",1744510579216,0.00117602,85205.0,85204.0,0.45089194]
["bitfinex-derivatives","BTCF0:USTF0",1744510579806,0.00117602,85205.0,85204.0,0.45189194]
["bitfinex-derivatives","BTCF0:USTF0",1744510581218,0.11857282,85205.0,85204.0,0.45189194]
["bitfinex-derivatives","BTCF0:USTF0",1744510581412,0.00117602,85205.0,85204.0,0.45189194]
["bitfinex-derivatives","BTCF0:USTF0",1744510581713,0.00117602,85205.0,85204.0,0.45193194]
["bitfinex-derivatives","BTCF0:USTF0",1744510582317,0.00117602,85205.0,85204.0,0.43639808]
["bitfinex-derivatives","BTCF0:USTF0",1744510583107,0.05067602,85205.0,85204.0,0.43639808]
["bitfinex-derivatives","BTCF0:USTF0",1744510584019,0.16807282,85205.0,85204.0,0.43639808]
["bitfinex-derivatives","BTCF0:USTF0",1744510584519,0.16807282,85205.0,85204.0,0.21839988]
["bitfinex-derivatives","BTCF0:USTF0",1744510584703,0.52887282,85205.0,85204.0,0.21835988]
["bitfinex-derivatives","BTCF0:USTF0",1744510584902,0.52887282,85205.0,85204.0,0.20946029]
["bitfinex-derivatives","BTCF0:USTF0",1744510585102,0.58017282,85205.0,85204.0,0.05942029]
["bitfinex-derivatives","BTCF0:USTF0",1744510585301,0.58017282,85205.0,85204.0,0.05946029]
["bitfinex-derivatives","BTCF0:USTF0",1744510585710,0.58017282,85205.0,85204.0,0.05942029]
["bitfinex-derivatives","BTCF0:USTF0",1744510585903,0.58017282,85205.0,85204.0,0.05946029]
["bitfinex-derivatives","BTCF0:USTF0",1744510596715,0.52887282,85205.0,85204.0,0.05946029]
["bitfinex-derivatives","BTCF0:USTF0",1744510597020,0.00117602,85205.0,85204.0,0.18685849]
["bitfinex-derivatives","BTCF0:USTF0",1744510597218,0.00117602,85205.0,85204.0,0.20234357]
["bitfinex-derivatives","BTCF0:USTF0",1744510597417,0.47937282,85205.0,85204.0,0.08494537]
["bitfinex-derivatives","BTCF0:USTF0",1744510597612,0.47937282,85205.0,85204.0,0.08490537]
["bitfinex-derivatives","BTCF0:USTF0",1744510597820,0.47937282,85205.0,85204.0,0.07494537]
["bitfinex-derivatives","BTCF0:USTF0",1744510598208,0.47937282,85205.0,85204.0,0.07490537]
["bitfinex-derivatives","BTCF0:USTF0",1744510598416,0.47937282,85205.0,85204.0,0.07494537]
["bitfinex-derivatives","BTCF0:USTF0",1744510599021,0.52907282,85205.0,85204.0,0.07494537]
["bitfinex-derivatives","BTCF0:USTF0",1744510600622,0.52907282,85205.0,85204.0,0.05942029]
["bitfinex-derivatives","BTCF0:USTF0",1744510600823,0.52907282,85205.0,85204.0,0.05946029]
["bitfinex-derivatives","BTCF0:USTF0",1744510601911,0.53207282,85205.0,85204.0,0.05546029]
["bitfinex-derivatives","BTCF0:USTF0",1744510602519,0.53507282,85205.0,85204.0,0.05546029]
["bitfinex-derivatives","BTCF0:USTF0",1744510602819,0.68213355,85205.0,85204.0,0.05546029]
["bitfinex-derivatives","BTCF0:USTF0",1744510603323,0.67913355,85205.0,85204.0,0.05546029]
["bitfinex-derivatives","BTCF0:USTF0",1744510603519,0.68213355,85205.0,85204.0,0.05546029]
["bitfinex-derivatives","BTCF0:USTF0",1744510604718,0.68113355,85205.0,85204.0,0.05546029]
["bitfinex-derivatives","BTCF0:USTF0",1744510604911,0.67813355,85205.0,85204.0,0.05546029]
["bitfinex-derivatives","BTCF0:USTF0",1744510605111,0.68113355,85205.0,85204.0,0.05546029]
["bitfinex-derivatives","BTCF0:USTF0",1744510605721,0.67813355,85205.0,85204.0,0.05446029]
["bitfinex-derivatives","BTCF0:USTF0",1744510605914,0.67513355,85205.0,85204.0,0.05446029]
["bitfinex-derivatives","BTCF0:USTF0",1744510606118,0.67813355,85205.0,85204.0,0.05446029]
["bitfinex-derivatives","BTCF0:USTF0",1744510606613,0.53107282,85205.0,85204.0,0.05446029]
["bitfinex-derivatives","BTCF0:USTF0",1744510607519,0.17027282,85205.0,85204.0,0.05446029]
["bitfinex-derivatives","BTCF0:USTF0",1744510607725,0.89187282,85205.0,85204.0,0.05446029]
["bitfinex-derivatives","BTCF0:USTF0",1744510608024,0.89587282,85205.0,85204.0,0.05546029]
["bitfinex-derivatives","BTCF0:USTF0",1744510609924,0.17427282,85205.0,85204.0,0.05546029]
["bitfinex-derivatives","BTCF0:USTF0",1744510610128,0.89587282,85205.0,85204.0,0.05546029]
["bitfinex-derivatives","BTCF0:USTF0",1744510614825,0.89587282,85205.0,85204.0,0.01337779]
["bitfinex-derivatives","BTCF0:USTF0",1744510615030,0.1174189,85189.0,85188.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744510615326,0.1174395,85174.0,85165.0,0.00890717]
["bitfinex-derivatives","BTCF0:USTF0",1744510615528,0.4782395,85174.0,85173.0,0.0346963]
["bitfinex-derivatives","BTCF0:USTF0",1744510616429,0.4782395,85174.0,85173.0,0.0347363]
["bitfinex-derivatives","BTCF0:USTF0",1744510616735,0.4792395,85174.0,85173.0,0.0882363]
["bitfinex-derivatives","BTCF0:USTF0",1744510617121,0.5289395,85174.0,85173.0,0.0882363]
["bitfinex-derivatives","BTCF0:USTF0",1744510617322,0.5289395,85174.0,85173.0,0.0377363]
["bitfinex-derivatives","BTCF0:USTF0",1744510617526,0.1174506,85166.0,85165.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1744510617724,0.4782506,85166.0,85165.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1744510617922,0.4782506,85166.0,85165.0,0.18494]
["bitfinex-derivatives","BTCF0:USTF0",1744510618323,0.5279506,85166.0,85165.0,0.18494]
["bitfinex-derivatives","BTCF0:USTF0",1744510619020,0.5289506,85166.0,85165.0,0.18494]
["bitfinex-derivatives","BTCF0:USTF0",1744510620422,0.5289506,85166.0,85165.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1744510620627,0.5289506,85166.0,85147.0,0.00469773]
["bitfinex-derivatives","BTCF0:USTF0",1744510620628,0.1174671,85154.0,85153.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1744510620927,0.1174671,85154.0,85153.0,0.248354]
["bitfinex-derivatives","BTCF0:USTF0",1744510621730,0.1174671,85154.0,85153.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1744510621924,0.1174671,85154.0,85153.0,0.24834]
["bitfinex-derivatives","BTCF0:USTF0",1744510621925,0.1184671,85154.0,85153.0,0.24834]
["bitfinex-derivatives","BTCF0:USTF0",1744510622528,0.1204671,85154.0,85153.0,0.24834]
["bitfinex-derivatives","BTCF0:USTF0",1744510622834,0.1204671,85154.0,85153.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1744510623023,0.1194671,85154.0,85153.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1744510623223,0.1174754,85148.0,85147.0,0.00469773]
["bitfinex-derivatives","BTCF0:USTF0",1744510623430,0.1174754,85148.0,85147.0,0.12469773]
["bitfinex-derivatives","BTCF0:USTF0",1744510623930,0.1174754,85148.0,85147.0,0.12473773]
["bitfinex-derivatives","BTCF0:USTF0",1744510625130,0.1184754,85148.0,85147.0,0.12473773]
["bitfinex-derivatives","BTCF0:USTF0",1744510626830,0.1184754,85148.0,85147.0,0.00473773]
["bitfinex-derivatives","BTCF0:USTF0",1744510627230,0.1695754,85148.0,85147.0,0.00473773]
["bitfinex-derivatives","BTCF0:USTF0",1744510629733,0.1695754,85148.0,85147.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744510629926,0.1695754,85148.0,85147.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744510630128,0.1174851,85141.0,85140.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1744510630430,0.1174851,85141.0,85140.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1744510631036,0.4782851,85141.0,85140.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1744510631341,0.5311851,85141.0,85140.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1744510631737,0.5311851,85141.0,85140.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744510631938,0.5321851,85141.0,85140.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1744510632129,0.5321851,85141.0,85140.0,0.14074]
["bitfinex-derivatives","BTCF0:USTF0",1744510632532,0.4792851,85141.0,85140.0,0.14074]
["bitfinex-derivatives","BTCF0:USTF0",1744510634034,0.5805851,85141.0,85140.0,0.14074]
["bitfinex-derivatives","BTCF0:USTF0",1744510634436,0.1175002,85130.0,85118.0,0.05885661]
["bitfinex-derivatives","BTCF0:USTF0",1744510634640,0.4783002,85130.0,85129.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744510634936,0.4783002,85130.0,85129.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744510635240,0.4783002,85130.0,85129.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744510635543,0.4783002,85130.0,85129.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744510635740,0.4783002,85130.0,85129.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744510635939,0.4793002,85130.0,85129.0,0.21864]
["bitfinex-derivatives","BTCF0:USTF0",1744510636243,0.5806002,85130.0,85129.0,0.21864]
["bitfinex-derivatives","BTCF0:USTF0",1744510637339,0.5796002,85130.0,85129.0,0.21864]
["bitfinex-derivatives","BTCF0:USTF0",1744510637547,0.5816002,85130.0,85129.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744510638356,0.1175113,85122.0,85121.0,0.00469917]
["bitfinex-derivatives","BTCF0:USTF0",1744510638539,0.1175113,85122.0,85121.0,0.18469917]
["bitfinex-derivatives","BTCF0:USTF0",1744510638937,0.2177113,85122.0,85121.0,0.18469917]
["bitfinex-derivatives","BTCF0:USTF0",1744510640542,0.2197113,85122.0,85121.0,0.18469917]
["bitfinex-derivatives","BTCF0:USTF0",1744510640744,0.2197113,85122.0,85121.0,0.23369917]
["bitfinex-derivatives","BTCF0:USTF0",1744510640943,0.2207113,85122.0,85121.0,0.23369917]
["bitfinex-derivatives","BTCF0:USTF0",1744510641547,0.2207113,85122.0,85121.0,0.35121187]
["bitfinex-derivatives","BTCF0:USTF0",1744510642346,0.2207113,85122.0,85121.0,0.23369917]
["bitfinex-derivatives","BTCF0:USTF0",1744510642745,0.2207113,85122.0,85121.0,0.35121187]
["bitfinex-derivatives","BTCF0:USTF0",1744510644337,0.2207113,85122.0,85121.0,0.23369917]
["bitfinex-derivatives","BTCF0:USTF0",1744510644642,0.2207113,85122.0,85121.0,0.18469917]
["bitfinex-derivatives","BTCF0:USTF0",1744510647441,0.1703113,85122.0,85121.0,0.18473917]
["bitfinex-derivatives","BTCF0:USTF0",1744510647646,0.1175099,85124.0,85123.0,0.117506]
["bitfinex-derivatives","BTCF0:USTF0",1744510647846,0.1175099,85124.0,85123.0,0.127506]
["bitfinex-derivatives","BTCF0:USTF0",1744510648148,0.1175099,85124.0,85123.0,0.225906]
["bitfinex-derivatives","BTCF0:USTF0",1744510648854,0.1175099,85124.0,85123.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1744510649054,0.1175099,85124.0,85123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744510649449,0.1690099,85124.0,85123.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744510649651,0.1175113,85122.0,85121.0,0.00469917]
["bitfinex-derivatives","BTCF0:USTF0",1744510650753,0.1185113,85122.0,85121.0,0.00469917]
["bitfinex-derivatives","BTCF0:USTF0",1744510651053,0.1185113,85122.0,85121.0,0.00473917]
["bitfinex-derivatives","BTCF0:USTF0",1744510651248,0.1175279,85110.0,85109.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744510651449,0.4783279,85110.0,85109.0,0.170054]
["bitfinex-derivatives","BTCF0:USTF0",1744510651752,0.4783279,85110.0,85109.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744510651946,0.4783279,85110.0,85109.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744510652146,0.4783279,85110.0,85109.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744510652347,0.5286279,85110.0,85109.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744510652555,0.5306279,85110.0,85109.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744510652750,0.5306279,85110.0,85109.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744510652951,0.5306279,85110.0,85109.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744510653250,0.5306279,85110.0,85109.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744510653450,0.5316279,85110.0,85109.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744510653649,0.5316279,85110.0,85109.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744510654160,0.5316279,85110.0,85109.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744510654361,0.1175403,85101.0,85100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1744510654547,0.4783403,85101.0,85100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1744510654947,0.4783403,85101.0,85100.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1744510655858,0.4793403,85101.0,85100.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1744510657151,0.1175527,85092.0,85091.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744510657350,0.4783527,85092.0,85091.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744510657752,0.1175638,85085.0,85084.0,0.1763456]
["bitfinex-derivatives","BTCF0:USTF0",1744510657952,0.1175638,85085.0,85084.0,0.4353456]
["bitfinex-derivatives","BTCF0:USTF0",1744510658951,0.1175638,85085.0,85084.0,0.3177818]
["bitfinex-derivatives","BTCF0:USTF0",1744510659359,0.002,85085.0,85084.0,0.3177818]
["bitfinex-derivatives","BTCF0:USTF0",1744510659559,0.1195624,85085.0,85084.0,0.3177818]
["bitfinex-derivatives","BTCF0:USTF0",1744510659956,0.1205624,85085.0,85084.0,0.3177818]
["bitfinex-derivatives","BTCF0:USTF0",1744510661062,0.1714624,85085.0,85084.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744510661360,0.1175762,85075.0,85074.0,0.0479729]
["bitfinex-derivatives","BTCF0:USTF0",1744510661555,0.1175762,85075.0,85074.0,0.3070729]
["bitfinex-derivatives","BTCF0:USTF0",1744510661754,0.1175762,85075.0,85074.0,0.4245776]
["bitfinex-derivatives","BTCF0:USTF0",1744510661962,0.1175762,85075.0,85074.0,0.30704]
["bitfinex-derivatives","BTCF0:USTF0",1744510662158,0.2177762,85075.0,85074.0,0.30704]
["bitfinex-derivatives","BTCF0:USTF0",1744510662564,0.2177762,85075.0,85074.0,0.24704]
["bitfinex-derivatives","BTCF0:USTF0",1744510662860,0.2197762,85075.0,85074.0,0.24704]
["bitfinex-derivatives","BTCF0:USTF0",1744510663161,0.2197762,85075.0,85074.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1744510663565,0.1688762,85075.0,85074.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1744510663865,0.1698762,85075.0,85074.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1744510664254,0.1698762,85075.0,85074.0,0.6283776]
["bitfinex-derivatives","BTCF0:USTF0",1744510664463,0.1698762,85075.0,85074.0,0.6284176]
["bitfinex-derivatives","BTCF0:USTF0",1744510664765,0.1698762,85075.0,85074.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1744510665955,0.1698762,85075.0,85074.0,0.6284176]
["bitfinex-derivatives","BTCF0:USTF0",1744510667665,0.003,85075.0,85074.0,0.6284176]
["bitfinex-derivatives","BTCF0:USTF0",1744510667868,0.1205762,85075.0,85074.0,0.6384176]
["bitfinex-derivatives","BTCF0:USTF0",1744510670665,0.1205762,85075.0,85074.0,0.52084]
["bitfinex-derivatives","BTCF0:USTF0",1744510670867,0.1205762,85075.0,85074.0,0.2776176]
["bitfinex-derivatives","BTCF0:USTF0",1744510671064,0.0587897,85073.0,85066.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744510671269,0.5879376,85067.0,85031.0,0.29497176]
["bitfinex-derivatives","BTCF0:USTF0",1744510671461,0.1176495,85022.0,85007.0,0.46979444]
["bitfinex-derivatives","BTCF0:USTF0",1744510671656,0.4784495,85022.0,85009.0,0.01191847]
["bitfinex-derivatives","BTCF0:USTF0",1744510671856,0.4784495,85022.0,85021.0,0.35253626]
["bitfinex-derivatives","BTCF0:USTF0",1744510672260,0.4784495,85022.0,85021.0,0.35249626]
["bitfinex-derivatives","BTCF0:USTF0",1744510672461,0.1176578,85016.0,85015.0,0.09025992]
["bitfinex-derivatives","BTCF0:USTF0",1744510672663,0.4784578,85016.0,85015.0,0.09025992]
["bitfinex-derivatives","BTCF0:USTF0",1744510672865,0.1176689,85008.0,85007.0,0.46979444]
["bitfinex-derivatives","BTCF0:USTF0",1744510673160,0.4784689,85008.0,85007.0,0.64979444]
["bitfinex-derivatives","BTCF0:USTF0",1744510673571,0.4784689,85008.0,85007.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744510674272,0.1176689,85008.0,85007.0,0.2977103]
["bitfinex-derivatives","BTCF0:USTF0",1744510674661,0.1176689,85008.0,85007.0,0.3461103]
["bitfinex-derivatives","BTCF0:USTF0",1744510675068,0.1186689,85008.0,85007.0,0.3974103]
["bitfinex-derivatives","BTCF0:USTF0",1744510675765,0.1186689,85008.0,85007.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1744510675966,0.1695689,85008.0,85007.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1744510676162,0.2213689,85008.0,85007.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744510676466,0.2213689,85008.0,85007.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1744510676669,0.2203689,85008.0,85007.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1744510677067,0.2203689,85008.0,85007.0,0.00117109]
["bitfinex-derivatives","BTCF0:USTF0",1744510677274,0.117691,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744510677469,0.1176952,84989.0,84988.0,0.19527763]
["bitfinex-derivatives","BTCF0:USTF0",1744510677963,0.1176952,84989.0,84988.0,0.19531763]
["bitfinex-derivatives","BTCF0:USTF0",1744510678677,0.1176952,84989.0,84988.0,0.19527763]
["bitfinex-derivatives","BTCF0:USTF0",1744510678858,0.1186952,84989.0,84988.0,0.19531763]
["bitfinex-derivatives","BTCF0:USTF0",1744510679065,0.1186952,84989.0,84988.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744510680675,0.1177146,84975.0,84974.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1744510680969,0.4785146,84975.0,84974.0,0.272354]
["bitfinex-derivatives","BTCF0:USTF0",1744510681171,0.4785146,84975.0,84974.0,0.220154]
["bitfinex-derivatives","BTCF0:USTF0",1744510681664,0.4785146,84975.0,84974.0,0.170054]
["bitfinex-derivatives","BTCF0:USTF0",1744510681866,0.4795146,84975.0,84974.0,0.170054]
["bitfinex-derivatives","BTCF0:USTF0",1744510682369,0.4805146,84975.0,84974.0,0.170054]
["bitfinex-derivatives","BTCF0:USTF0",1744510682766,0.4805146,84975.0,84974.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744510682966,0.4805146,84975.0,84974.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744510683561,0.4795146,84975.0,84974.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744510684577,0.4795146,84975.0,84960.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744510684578,0.1177964,84916.0,84915.0,0.47870513]
["bitfinex-derivatives","BTCF0:USTF0",1744510684768,0.117795,84917.0,84916.0,0.00476184]
["bitfinex-derivatives","BTCF0:USTF0",1744510685071,0.0588917,84926.0,84916.0,0.00476184]
["bitfinex-derivatives","BTCF0:USTF0",1744510685072,0.478595,84918.0,84917.0,0.1177923]
["bitfinex-derivatives","BTCF0:USTF0",1744510685262,0.1177922,84919.0,84918.0,0.12255464]
["bitfinex-derivatives","BTCF0:USTF0",1744510685468,0.00017656,84925.0,84924.0,0.1177853]
["bitfinex-derivatives","BTCF0:USTF0",1744510685668,0.0588801,84943.0,84924.0,0.26254714]
["bitfinex-derivatives","BTCF0:USTF0",1744510685869,0.1177638,84942.0,84941.0,0.1177604]
["bitfinex-derivatives","BTCF0:USTF0",1744510686069,0.005,84954.0,84953.0,0.1177451]
["bitfinex-derivatives","BTCF0:USTF0",1744510686273,0.1227437,84954.0,84953.0,0.55560694]
["bitfinex-derivatives","BTCF0:USTF0",1744510686772,0.005,84954.0,84953.0,0.55560694]
["bitfinex-derivatives","BTCF0:USTF0",1744510686967,0.005,84954.0,84953.0,0.52860694]
["bitfinex-derivatives","BTCF0:USTF0",1744510688277,0.117743,84946.0,84936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744510688473,0.117743,84946.0,84945.0,0.17017656]
["bitfinex-derivatives","BTCF0:USTF0",1744510688865,0.117743,84946.0,84945.0,0.17021656]
["bitfinex-derivatives","BTCF0:USTF0",1744510689067,0.117743,84946.0,84945.0,0.1749784]
["bitfinex-derivatives","BTCF0:USTF0",1744510689372,0.3608,84959.0,84953.0,0.1177333]
["bitfinex-derivatives","BTCF0:USTF0",1744510689571,0.0521,84967.0,84953.0,0.13249514]
["bitfinex-derivatives","BTCF0:USTF0",1744510689765,0.0588583,84965.0,84953.0,0.32563514]
["bitfinex-derivatives","BTCF0:USTF0",1744510689971,0.0521,84967.0,84953.0,0.32563514]
["bitfinex-derivatives","BTCF0:USTF0",1744510690172,0.0588615,84961.0,84953.0,0.32563514]
["bitfinex-derivatives","BTCF0:USTF0",1744510690372,0.1177257,84959.0,84953.0,0.32563514]
["bitfinex-derivatives","BTCF0:USTF0",1744510690570,0.05903716,84962.0,84953.0,0.32563514]
["bitfinex-derivatives","BTCF0:USTF0",1744510690885,0.1177266,84958.0,84953.0,0.32563514]
["bitfinex-derivatives","BTCF0:USTF0",1744510691076,0.1227319,84954.0,84953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744510691375,0.1766088,84951.0,84950.0,0.1766059]
["bitfinex-derivatives","BTCF0:USTF0",1744510691569,0.1177388,84949.0,84948.0,0.00476184]
["bitfinex-derivatives","BTCF0:USTF0",1744510691972,0.1177402,84948.0,84947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744510692276,0.1686402,84948.0,84947.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744510692872,0.1686402,84948.0,84947.0,0.5785416]
["bitfinex-derivatives","BTCF0:USTF0",1744510693172,0.006,84954.0,84953.0,0.1177333]
["bitfinex-derivatives","BTCF0:USTF0",1744510693369,0.006,84954.0,84953.0,0.1277333]
["bitfinex-derivatives","BTCF0:USTF0",1744510693570,0.006,84954.0,84953.0,0.1752333]
["bitfinex-derivatives","BTCF0:USTF0",1744510693878,0.1237319,84954.0,84953.0,0.1752333]
["bitfinex-derivatives","BTCF0:USTF0",1744510694078,0.1237319,84954.0,84953.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1744510694276,0.1237319,84954.0,84953.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1744510695079,0.006,84954.0,84953.0,0.2225733]
["bitfinex-derivatives","BTCF0:USTF0",1744510696274,0.006,84954.0,84953.0,0.2225333]
["bitfinex-derivatives","BTCF0:USTF0",1744510696577,0.1227319,84954.0,84953.0,0.2225733]
["bitfinex-derivatives","BTCF0:USTF0",1744510696772,0.005,84954.0,84953.0,0.2225733]
["bitfinex-derivatives","BTCF0:USTF0",1744510696975,0.005,84954.0,84953.0,0.2325733]
["bitfinex-derivatives","BTCF0:USTF0",1744510697283,0.005,84954.0,84953.0,0.2225733]
["bitfinex-derivatives","BTCF0:USTF0",1744510697577,0.005,84954.0,84953.0,0.1277733]
["bitfinex-derivatives","BTCF0:USTF0",1744510697783,0.1227319,84954.0,84953.0,0.1277733]
["bitfinex-derivatives","BTCF0:USTF0",1744510697979,0.1227319,84954.0,84953.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1744510698179,0.1227319,84954.0,84953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744510698583,0.005,84954.0,84952.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1744510698788,0.0588687,84951.0,84929.0,0.51169596]
["bitfinex-derivatives","BTCF0:USTF0",1744510699084,0.117743,84946.0,84945.0,0.10017656]
["bitfinex-derivatives","BTCF0:USTF0",1744510699278,0.117743,84946.0,84945.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1744510699478,0.117743,84946.0,84945.0,0.00021656]
["bitfinex-derivatives","BTCF0:USTF0",1744510699679,0.117743,84946.0,84945.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1744510699875,0.117743,84946.0,84945.0,0.00021656]
["bitfinex-derivatives","BTCF0:USTF0",1744510700076,0.117743,84946.0,84945.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1744510700386,0.117743,84946.0,84945.0,0.00021656]
["bitfinex-derivatives","BTCF0:USTF0",1744510700981,0.051,84950.0,84949.0,0.1177388]
["bitfinex-derivatives","BTCF0:USTF0",1744510701282,0.005,84954.0,84949.0,0.4196694]
["bitfinex-derivatives","BTCF0:USTF0",1744510701478,0.1227319,84954.0,84953.0,0.1177333]
["bitfinex-derivatives","BTCF0:USTF0",1744510703085,0.1227319,84954.0,84953.0,0.118844]
["bitfinex-derivatives","BTCF0:USTF0",1744510703487,0.1227319,84954.0,84953.0,0.11933858]
["bitfinex-derivatives","BTCF0:USTF0",1744510703986,0.005,84954.0,84953.0,0.1277333]
["bitfinex-derivatives","BTCF0:USTF0",1744510705790,0.1227319,84954.0,84953.0,0.1277333]
["bitfinex-derivatives","BTCF0:USTF0",1744510705991,0.1227319,84954.0,84953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744510706184,0.1227319,84954.0,84953.0,0.1277333]
["bitfinex-derivatives","BTCF0:USTF0",1744510707685,0.1227319,84954.0,84953.0,0.1277733]
["bitfinex-derivatives","BTCF0:USTF0",1744510708589,0.005,84954.0,84953.0,0.1277733]
["bitfinex-derivatives","BTCF0:USTF0",1744510709489,0.005,84954.0,84953.0,0.1377733]
["bitfinex-derivatives","BTCF0:USTF0",1744510710580,0.1227319,84954.0,84953.0,0.1377733]
["bitfinex-derivatives","BTCF0:USTF0",1744510710986,0.0539,84954.0,84953.0,0.1377733]
["bitfinex-derivatives","BTCF0:USTF0",1744510711184,0.005,84954.0,84953.0,0.1377333]
["bitfinex-derivatives","BTCF0:USTF0",1744510711384,0.005,84954.0,84953.0,0.1377733]
["bitfinex-derivatives","BTCF0:USTF0",1744510711583,0.1716319,84954.0,84953.0,0.1277733]
["bitfinex-derivatives","BTCF0:USTF0",1744510711778,0.1716319,84954.0,84953.0,0.1786733]
["bitfinex-derivatives","BTCF0:USTF0",1744510711980,0.005,84954.0,84953.0,0.1786733]
["bitfinex-derivatives","BTCF0:USTF0",1744510713092,0.11753798,84963.0,84959.0,0.0588619]
["bitfinex-derivatives","BTCF0:USTF0",1744510713400,0.1031,84975.0,84971.0,0.1177083]
["bitfinex-derivatives","BTCF0:USTF0",1744510713587,0.26476773,84972.0,84971.0,0.6085083]
["bitfinex-derivatives","BTCF0:USTF0",1744510715291,0.117707,84972.0,84971.0,0.6085083]
["bitfinex-derivatives","BTCF0:USTF0",1744510716183,0.117707,84972.0,84971.0,0.2507083]
["bitfinex-derivatives","BTCF0:USTF0",1744510716487,0.17637633,84974.0,84973.0,0.1177056]
["bitfinex-derivatives","BTCF0:USTF0",1744510716688,0.17637633,84974.0,84973.0,0.1277056]
["bitfinex-derivatives","BTCF0:USTF0",1744510717489,0.00517656,84980.0,84979.0,0.1176973]
["bitfinex-derivatives","BTCF0:USTF0",1744510717692,0.0948,84985.0,84984.0,0.1176903]
["bitfinex-derivatives","BTCF0:USTF0",1744510717885,0.0948,84985.0,84984.0,0.6384903]
["bitfinex-derivatives","BTCF0:USTF0",1744510718085,0.0588371,84996.0,84984.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744510718283,0.1654751,84995.0,84994.0,0.1176765]
["bitfinex-derivatives","BTCF0:USTF0",1744510718683,0.0478,84995.0,84994.0,0.1176765]
["bitfinex-derivatives","BTCF0:USTF0",1744510719086,0.047,84998.0,84997.0,0.1176723]
["bitfinex-derivatives","BTCF0:USTF0",1744510719285,0.00017656,85003.0,84997.0,0.1176723]
["bitfinex-derivatives","BTCF0:USTF0",1744510719286,0.1690668,85002.0,85001.0,0.1176668]
["bitfinex-derivatives","BTCF0:USTF0",1744510719486,0.1690668,85002.0,85001.0,0.2376668]
["bitfinex-derivatives","BTCF0:USTF0",1744510719487,0.2173668,85002.0,85001.0,0.2376668]
["bitfinex-derivatives","BTCF0:USTF0",1744510719686,0.0997,85002.0,85001.0,0.2892668]
["bitfinex-derivatives","BTCF0:USTF0",1744510719891,0.0997,85002.0,85001.0,0.3410668]
["bitfinex-derivatives","BTCF0:USTF0",1744510720395,0.0514,85002.0,85001.0,0.3410668]
["bitfinex-derivatives","BTCF0:USTF0",1744510720690,0.00017656,85003.0,85002.0,0.1176654]
["bitfinex-derivatives","BTCF0:USTF0",1744510720899,0.26622915,85016.0,85009.0,0.0588277]
["bitfinex-derivatives","BTCF0:USTF0",1744510721089,0.26622915,85016.0,85015.0,0.4784474]
["bitfinex-derivatives","BTCF0:USTF0",1744510721297,0.26622915,85016.0,85015.0,0.5984474]
["bitfinex-derivatives","BTCF0:USTF0",1744510721988,0.26622915,85016.0,85015.0,0.6925474]
["bitfinex-derivatives","BTCF0:USTF0",1744510722591,0.26722915,85016.0,85015.0,0.6925474]
["bitfinex-derivatives","BTCF0:USTF0",1744510724396,0.001,85016.0,85015.0,0.6925474]
["bitfinex-derivatives","BTCF0:USTF0",1744510725100,0.001,85016.0,85015.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1744510725297,0.1176571,85008.0,85007.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1744510725484,0.4784571,85008.0,85007.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1744510725688,0.1176793,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744510726395,0.0965,84993.0,84992.0,0.1176793]
["bitfinex-derivatives","BTCF0:USTF0",1744510726587,0.1176793,84992.0,84991.0,0.00474635]
["bitfinex-derivatives","BTCF0:USTF0",1744510727089,0.1176793,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744510727489,0.1176793,84992.0,84991.0,0.00474635]
["bitfinex-derivatives","BTCF0:USTF0",1744510727698,0.1176793,84992.0,84991.0,0.12242695]
["bitfinex-derivatives","BTCF0:USTF0",1744510728794,0.1176793,84992.0,84991.0,0.12442695]
["bitfinex-derivatives","BTCF0:USTF0",1744510729294,0.1176793,84992.0,84991.0,0.12242695]
["bitfinex-derivatives","BTCF0:USTF0",1744510729499,0.1176793,84992.0,84991.0,0.12442695]
["bitfinex-derivatives","BTCF0:USTF0",1744510731098,0.0588376,84995.0,84991.0,0.12442695]
["bitfinex-derivatives","BTCF0:USTF0",1744510731099,0.0588376,84995.0,84991.0,0.06558605]
["bitfinex-derivatives","BTCF0:USTF0",1744510731302,0.117673,84998.0,84997.0,0.1765054]
["bitfinex-derivatives","BTCF0:USTF0",1744510732002,0.117673,84998.0,84997.0,0.0588358]
["bitfinex-derivatives","BTCF0:USTF0",1744510733189,0.1176737,84996.0,84995.0,0.0588375]
["bitfinex-derivatives","BTCF0:USTF0",1744510733497,0.1176737,84996.0,84995.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744510734905,0.1176737,84996.0,84995.0,0.1276751]
["bitfinex-derivatives","BTCF0:USTF0",1744510735403,0.1176737,84996.0,84995.0,0.1286751]
["bitfinex-derivatives","BTCF0:USTF0",1744510737907,0.1176737,84996.0,84995.0,0.1276751]
["bitfinex-derivatives","BTCF0:USTF0",1744510738108,0.1176737,84996.0,84995.0,0.1286751]
["bitfinex-derivatives","BTCF0:USTF0",1744510740615,0.1680723,84997.0,84996.0,0.1176737]
["bitfinex-derivatives","BTCF0:USTF0",1744510740803,0.3004,84997.0,84991.0,0.00474635]
["bitfinex-derivatives","BTCF0:USTF0",1744510741115,0.3608,84995.0,84953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744510741405,0.3608,84973.0,84970.0,0.0588547]
["bitfinex-derivatives","BTCF0:USTF0",1744510741709,0.1176993,84979.0,84978.0,0.1176974]
["bitfinex-derivatives","BTCF0:USTF0",1744510742004,0.1177056,84973.0,84972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744510742512,0.1177056,84973.0,84972.0,0.478507]
["bitfinex-derivatives","BTCF0:USTF0",1744510742712,0.1177056,84973.0,84972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744510742905,0.1177083,84971.0,84970.0,0.00021644]
["bitfinex-derivatives","BTCF0:USTF0",1744510743211,0.1177083,84971.0,84970.0,0.01021644]
["bitfinex-derivatives","BTCF0:USTF0",1744510743618,0.1177083,84971.0,84970.0,0.12792614]
["bitfinex-derivatives","BTCF0:USTF0",1744510743811,0.1176991,84978.0,84977.0,0.117699]
["bitfinex-derivatives","BTCF0:USTF0",1744510744010,0.1765574,84975.0,84974.0,0.1177031]
["bitfinex-derivatives","BTCF0:USTF0",1744510744217,0.0465,84976.0,84975.0,0.1177028]
["bitfinex-derivatives","BTCF0:USTF0",1744510744517,0.4196451,84985.0,84984.0,0.1176903]
["bitfinex-derivatives","BTCF0:USTF0",1744510744518,0.3608,84985.0,84984.0,0.1176903]
["bitfinex-derivatives","BTCF0:USTF0",1744510744816,0.117689,84986.0,84985.0,0.1176876]
["bitfinex-derivatives","BTCF0:USTF0",1744510745009,0.00017644,84987.0,84984.0,0.0588448]
["bitfinex-derivatives","BTCF0:USTF0",1744510745207,0.0588478,84981.0,84974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744510745415,0.1177028,84975.0,84974.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744510745617,0.1177028,84975.0,84974.0,0.1387042]
["bitfinex-derivatives","BTCF0:USTF0",1744510745812,0.1177028,84975.0,84974.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1744510746317,0.1647028,84975.0,84974.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744510746515,0.047,84975.0,84974.0,0.1187442]
["bitfinex-derivatives","BTCF0:USTF0",1744510746720,0.0471,84976.0,84975.0,0.1177028]
["bitfinex-derivatives","BTCF0:USTF0",1744510746914,0.0471,84976.0,84975.0,0.1277028]
["bitfinex-derivatives","BTCF0:USTF0",1744510747313,0.1176915,84984.0,84983.0,0.1176903]
["bitfinex-derivatives","BTCF0:USTF0",1744510747515,0.0489,84984.0,84983.0,0.1176903]
["bitfinex-derivatives","BTCF0:USTF0",1744510747917,0.00017644,84987.0,84986.0,0.1176876]
["bitfinex-derivatives","BTCF0:USTF0",1744510748116,0.00017644,84987.0,84986.0,0.1276876]
["bitfinex-derivatives","BTCF0:USTF0",1744510749120,0.00017644,84987.0,84986.0,0.1286876]
["bitfinex-derivatives","BTCF0:USTF0",1744510749313,0.0588215,85019.0,84999.0,0.1176696]
["bitfinex-derivatives","BTCF0:USTF0",1744510749515,0.0492,85003.0,84999.0,0.4884696]
["bitfinex-derivatives","BTCF0:USTF0",1744510750018,0.1668645,85003.0,84999.0,0.4884696]
["bitfinex-derivatives","BTCF0:USTF0",1744510750219,0.0492,85003.0,84999.0,0.4884696]
["bitfinex-derivatives","BTCF0:USTF0",1744510750409,0.17621827,85008.0,85005.0,0.1176613]
["bitfinex-derivatives","BTCF0:USTF0",1744510750614,0.17621827,85008.0,85005.0,0.2376613]
["bitfinex-derivatives","BTCF0:USTF0",1744510752024,0.17621827,85008.0,85005.0,0.2386613]
["bitfinex-derivatives","BTCF0:USTF0",1744510752422,0.17621827,85008.0,85005.0,0.24744902]
["bitfinex-derivatives","BTCF0:USTF0",1744510752919,0.00017644,85008.0,85005.0,0.24744902]
["bitfinex-derivatives","BTCF0:USTF0",1744510753218,0.11783414,85008.0,85005.0,0.24744902]
["bitfinex-derivatives","BTCF0:USTF0",1744510753418,0.1226599,85006.0,85005.0,0.24744902]
["bitfinex-derivatives","BTCF0:USTF0",1744510753624,0.1226599,85006.0,85005.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1744510753925,0.4834599,85006.0,85005.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744510754112,0.4834599,85006.0,85005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744510754420,0.4834599,85006.0,85005.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744510755323,0.4854599,85006.0,85005.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744510755911,0.1246599,85006.0,85005.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744510756113,0.007,85006.0,85005.0,0.1177013]
["bitfinex-derivatives","BTCF0:USTF0",1744510756625,0.1735599,85006.0,85005.0,0.1277013]
["bitfinex-derivatives","BTCF0:USTF0",1744510757626,0.1715599,85006.0,85005.0,0.1277013]
["bitfinex-derivatives","BTCF0:USTF0",1744510758328,0.1715599,85006.0,85005.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744510758628,0.1715599,85006.0,85005.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744510759225,0.1715599,85006.0,85005.0,0.1287013]
["bitfinex-derivatives","BTCF0:USTF0",1744510760126,0.1715599,85006.0,85005.0,0.1277013]
["bitfinex-derivatives","BTCF0:USTF0",1744510760329,0.1715599,85006.0,85005.0,0.1789013]
["bitfinex-derivatives","BTCF0:USTF0",1744510761731,0.1715599,85006.0,85005.0,0.1779013]
["bitfinex-derivatives","BTCF0:USTF0",1744510762039,0.1715599,85006.0,85005.0,0.1789013]
["bitfinex-derivatives","BTCF0:USTF0",1744510762617,0.0539,85006.0,85005.0,0.1789013]
["bitfinex-derivatives","BTCF0:USTF0",1744510762823,0.005,85006.0,85005.0,0.1789013]
["bitfinex-derivatives","BTCF0:USTF0",1744510763019,0.0528,85006.0,85005.0,0.1789013]
["bitfinex-derivatives","BTCF0:USTF0",1744510763323,0.1704599,85006.0,85005.0,0.1789013]
["bitfinex-derivatives","BTCF0:USTF0",1744510764021,0.1704599,85006.0,85005.0,0.1779013]
["bitfinex-derivatives","BTCF0:USTF0",1744510764223,0.0528,85006.0,85005.0,0.1799013]
["bitfinex-derivatives","BTCF0:USTF0",1744510764928,0.005,85006.0,85005.0,0.2268013]
["bitfinex-derivatives","BTCF0:USTF0",1744510765520,0.0483,85015.0,85011.0,0.0588262]
["bitfinex-derivatives","BTCF0:USTF0",1744510765830,0.4784377,85022.0,85021.0,0.1176391]
["bitfinex-derivatives","BTCF0:USTF0",1744510767134,0.4784377,85022.0,85021.0,0.1186391]
["bitfinex-derivatives","BTCF0:USTF0",1744510767526,0.4784377,85022.0,85021.0,0.1286391]
["bitfinex-derivatives","BTCF0:USTF0",1744510768233,0.3608,85022.0,85021.0,0.1286391]
["bitfinex-derivatives","BTCF0:USTF0",1744510768532,0.3608,85022.0,85021.0,0.1186391]
["bitfinex-derivatives","BTCF0:USTF0",1744510768726,0.0483,85024.0,85023.0,0.1176364]
["bitfinex-derivatives","BTCF0:USTF0",1744510768925,0.0483,85024.0,85023.0,0.2576364]
["bitfinex-derivatives","BTCF0:USTF0",1744510769834,0.00017644,85030.0,85029.0,0.1176281]
["bitfinex-derivatives","BTCF0:USTF0",1744510770034,0.00017644,85030.0,85029.0,0.1376281]
["bitfinex-derivatives","BTCF0:USTF0",1744510770835,0.00017644,85030.0,85029.0,0.2362281]
["bitfinex-derivatives","BTCF0:USTF0",1744510772332,0.17604183,85043.0,85039.0,0.1176142]
["bitfinex-derivatives","BTCF0:USTF0",1744510772333,0.0495,85040.0,85039.0,0.1176142]
["bitfinex-derivatives","BTCF0:USTF0",1744510772538,0.0495,85040.0,85039.0,0.2376142]
["bitfinex-derivatives","BTCF0:USTF0",1744510773037,0.0495,85040.0,85039.0,0.2868142]
["bitfinex-derivatives","BTCF0:USTF0",1744510773426,0.0515,85040.0,85039.0,0.2868142]
["bitfinex-derivatives","BTCF0:USTF0",1744510774535,0.1691128,85040.0,85039.0,0.2376142]
["bitfinex-derivatives","BTCF0:USTF0",1744510775330,0.0515,85040.0,85039.0,0.2376542]
["bitfinex-derivatives","BTCF0:USTF0",1744510776733,0.002,85040.0,85039.0,0.2376542]
["bitfinex-derivatives","BTCF0:USTF0",1744510777136,0.002,85040.0,85039.0,0.2476542]
["bitfinex-derivatives","BTCF0:USTF0",1744510777341,0.00017644,85048.0,85047.0,0.1176032]
["bitfinex-derivatives","BTCF0:USTF0",1744510777643,0.0472,85057.0,85053.0,0.0587972]
["bitfinex-derivatives","BTCF0:USTF0",1744510777834,0.048,85071.0,85057.0,0.1175893]
["bitfinex-derivatives","BTCF0:USTF0",1744510778141,0.0472,85062.0,85061.0,0.1175838]
["bitfinex-derivatives","BTCF0:USTF0",1744510778338,0.0472,85062.0,85061.0,0.3695038]
["bitfinex-derivatives","BTCF0:USTF0",1744510778937,0.04731448,85070.0,85069.0,0.1175727]
["bitfinex-derivatives","BTCF0:USTF0",1744510779132,0.04731448,85070.0,85069.0,0.1375727]
["bitfinex-derivatives","BTCF0:USTF0",1744510779537,0.04731448,85070.0,85069.0,0.1831727]
["bitfinex-derivatives","BTCF0:USTF0",1744510780434,0.04931448,85070.0,85069.0,0.1831727]
["bitfinex-derivatives","BTCF0:USTF0",1744510783640,0.04931448,85070.0,85069.0,0.1731727]
["bitfinex-derivatives","BTCF0:USTF0",1744510784143,0.00211448,85070.0,85069.0,0.2246727]
["bitfinex-derivatives","BTCF0:USTF0",1744510785838,0.00211448,85070.0,85069.0,0.1731727]
["bitfinex-derivatives","BTCF0:USTF0",1744510786240,0.11968588,85070.0,85069.0,0.1731727]
["bitfinex-derivatives","BTCF0:USTF0",1744510786440,0.058788,85067.0,85061.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1744510786643,0.0587884,85066.0,85065.0,0.1175769]
["bitfinex-derivatives","BTCF0:USTF0",1744510786842,0.2183769,85066.0,85065.0,0.2975769]
["bitfinex-derivatives","BTCF0:USTF0",1744510787440,0.1008,85066.0,85065.0,0.2975769]
["bitfinex-derivatives","BTCF0:USTF0",1744510787641,0.0494,85066.0,85065.0,0.3484769]
["bitfinex-derivatives","BTCF0:USTF0",1744510788245,0.0494,85066.0,85065.0,0.4079769]
["bitfinex-derivatives","BTCF0:USTF0",1744510789344,0.0504,85066.0,85065.0,0.4079769]
["bitfinex-derivatives","BTCF0:USTF0",1744510791248,0.0504,85066.0,85065.0,0.3584769]
["bitfinex-derivatives","BTCF0:USTF0",1744510791448,0.0504,85066.0,85065.0,0.7192769]
["bitfinex-derivatives","BTCF0:USTF0",1744510792440,0.0504,85066.0,85065.0,0.8111569]
["bitfinex-derivatives","BTCF0:USTF0",1744510793748,0.0504,85066.0,85065.0,0.8011569]
["bitfinex-derivatives","BTCF0:USTF0",1744510794345,0.0504,85066.0,85065.0,0.7502569]
["bitfinex-derivatives","BTCF0:USTF0",1744510794548,0.1175839,85061.0,85060.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744510794742,0.0587946,85058.0,85057.0,0.1175862]
["bitfinex-derivatives","BTCF0:USTF0",1744510795048,0.1763878,85058.0,85057.0,0.1175862]
["bitfinex-derivatives","BTCF0:USTF0",1744510795349,0.0587946,85058.0,85057.0,0.1175862]
["bitfinex-derivatives","BTCF0:USTF0",1744510795652,0.1561946,85058.0,85057.0,0.1175862]
["bitfinex-derivatives","BTCF0:USTF0",1744510797551,0.1561946,85058.0,85057.0,0.1185862]
["bitfinex-derivatives","BTCF0:USTF0",1744510798350,0.1561946,85058.0,85057.0,0.1175862]
["bitfinex-derivatives","BTCF0:USTF0",1744510798940,0.1561946,85058.0,85057.0,0.1176262]
["bitfinex-derivatives","BTCF0:USTF0",1744510799141,0.1561946,85058.0,85057.0,0.1186262]
["bitfinex-derivatives","BTCF0:USTF0",1744510799654,0.1561946,85058.0,85057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744510799848,0.1561946,85058.0,85057.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744510800147,0.1561946,85058.0,85057.0,0.1186293]
["bitfinex-derivatives","BTCF0:USTF0",1744510800448,0.1561946,85058.0,85057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744510800649,1.2085,85058.0,85027.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744510800843,0.1176296,85028.0,85027.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744510801038,0.1176365,85023.0,85022.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744510801242,0.1176391,85021.0,85020.0,0.1176393]
["bitfinex-derivatives","BTCF0:USTF0",1744510801744,0.1176405,85020.0,85019.0,0.0588209]
["bitfinex-derivatives","BTCF0:USTF0",1744510801945,0.2181405,85020.0,85019.0,0.0588209]
["bitfinex-derivatives","BTCF0:USTF0",1744510803350,0.3608,85040.0,85028.0,0.1176294]
["bitfinex-derivatives","BTCF0:USTF0",1744510803645,0.1005,85032.0,85028.0,0.1376294]
["bitfinex-derivatives","BTCF0:USTF0",1744510804150,0.11780444,85029.0,85028.0,0.1376294]
["bitfinex-derivatives","BTCF0:USTF0",1744510804455,0.11780444,85029.0,85028.0,0.1868294]
["bitfinex-derivatives","BTCF0:USTF0",1744510804746,0.11780444,85029.0,85028.0,0.1888294]
["bitfinex-derivatives","BTCF0:USTF0",1744510805049,0.00017634,85029.0,85028.0,0.1888294]
["bitfinex-derivatives","BTCF0:USTF0",1744510805251,0.0518,85039.0,85038.0,0.1176156]
["bitfinex-derivatives","BTCF0:USTF0",1744510805448,0.1694142,85039.0,85038.0,0.1276156]
["bitfinex-derivatives","BTCF0:USTF0",1744510807249,0.1694142,85039.0,85038.0,0.1296156]
["bitfinex-derivatives","BTCF0:USTF0",1744510807846,0.1694142,85039.0,85038.0,0.1276156]
["bitfinex-derivatives","BTCF0:USTF0",1744510808046,0.1694142,85039.0,85038.0,0.1296156]
["bitfinex-derivatives","BTCF0:USTF0",1744510808655,0.1694142,85039.0,85038.0,0.1276156]
["bitfinex-derivatives","BTCF0:USTF0",1744510808857,0.1694142,85039.0,85038.0,0.1296156]
["bitfinex-derivatives","BTCF0:USTF0",1744510816756,0.5302142,85039.0,85038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744510817364,0.5302142,85039.0,85038.0,0.1196558]
["bitfinex-derivatives","BTCF0:USTF0",1744510822260,0.5302142,85039.0,85038.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744510822664,0.5302142,85039.0,85038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744510822957,0.4126,85039.0,85038.0,0.1196558]
["bitfinex-derivatives","BTCF0:USTF0",1744510823162,0.1694145,85039.0,85038.0,0.1196558]
["bitfinex-derivatives","BTCF0:USTF0",1744510823662,0.1694145,85039.0,85038.0,0.1296558]
["bitfinex-derivatives","BTCF0:USTF0",1744510823962,0.1694145,85039.0,85038.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744510824462,0.1694145,85039.0,85038.0,0.1196557]
["bitfinex-derivatives","BTCF0:USTF0",1744510824660,0.1694145,85039.0,85038.0,0.1643557]
["bitfinex-derivatives","BTCF0:USTF0",1744510825159,0.14650586,85046.0,85045.0,0.117606]
["bitfinex-derivatives","BTCF0:USTF0",1744510825362,0.36641946,85046.0,85045.0,0.127606]
["bitfinex-derivatives","BTCF0:USTF0",1744510825550,0.41191946,85046.0,85045.0,0.127606]
["bitfinex-derivatives","BTCF0:USTF0",1744510825956,0.2654136,85046.0,85045.0,0.127606]
["bitfinex-derivatives","BTCF0:USTF0",1744510827158,0.2654136,85046.0,85045.0,0.117606]
["bitfinex-derivatives","BTCF0:USTF0",1744510828066,0.2654136,85046.0,85045.0,0.118606]
["bitfinex-derivatives","BTCF0:USTF0",1744510828663,0.2654136,85046.0,85045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744510828965,0.3089136,85046.0,85045.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744510829161,0.3089136,85046.0,85045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744510829362,0.3089136,85046.0,85045.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744510829564,0.3089136,85046.0,85045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744510829863,0.3089136,85046.0,85045.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744510830361,0.3089136,85046.0,85045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744510831758,0.2654136,85046.0,85045.0,0.1176462]
["bitfinex-derivatives","BTCF0:USTF0",1744510832868,0.3140257,85046.0,85045.0,0.1176462]
["bitfinex-derivatives","BTCF0:USTF0",1744510833456,0.3140257,85046.0,85045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744510834064,0.3140257,85046.0,85045.0,0.1176462]
["bitfinex-derivatives","BTCF0:USTF0",1744510835767,0.1964156,85046.0,85045.0,0.1176462]
["bitfinex-derivatives","BTCF0:USTF0",1744510836864,0.28136339,85046.0,85045.0,0.1176462]
["bitfinex-derivatives","BTCF0:USTF0",1744510837069,0.22255989,85046.0,85045.0,0.1196462]
["bitfinex-derivatives","BTCF0:USTF0",1744510837256,0.22255989,85046.0,85045.0,0.1296462]
["bitfinex-derivatives","BTCF0:USTF0",1744510837657,0.22255989,85046.0,85045.0,0.1276462]
["bitfinex-derivatives","BTCF0:USTF0",1744510837861,0.34016469,85046.0,85045.0,0.1286462]
["bitfinex-derivatives","BTCF0:USTF0",1744510839765,0.34016469,85046.0,85045.0,0.1306462]
["bitfinex-derivatives","BTCF0:USTF0",1744510839962,0.17905989,85046.0,85045.0,0.1306462]
["bitfinex-derivatives","BTCF0:USTF0",1744510840665,0.17905989,85046.0,85045.0,0.1396462]
["bitfinex-derivatives","BTCF0:USTF0",1744510840879,0.17905989,85046.0,85045.0,0.2260462]
["bitfinex-derivatives","BTCF0:USTF0",1744510841166,0.0486121,85046.0,85045.0,0.2260462]
["bitfinex-derivatives","BTCF0:USTF0",1744510841358,0.0486121,85046.0,85045.0,0.2240462]
["bitfinex-derivatives","BTCF0:USTF0",1744510841561,0.0486121,85046.0,85045.0,0.2270462]
["bitfinex-derivatives","BTCF0:USTF0",1744510842865,0.0486121,85046.0,85045.0,0.4740462]
["bitfinex-derivatives","BTCF0:USTF0",1744510843066,0.0486121,85046.0,85045.0,0.4780462]
["bitfinex-derivatives","BTCF0:USTF0",1744510843573,0.13044779,85057.0,85056.0,0.117591]
["bitfinex-derivatives","BTCF0:USTF0",1744510843869,0.13044779,85057.0,85056.0,1.100991]
["bitfinex-derivatives","BTCF0:USTF0",1744510844676,0.13044779,85057.0,85056.0,1.193191]
["bitfinex-derivatives","BTCF0:USTF0",1744510845674,0.20520728,85062.0,85057.0,0.1175896]
["bitfinex-derivatives","BTCF0:USTF0",1744510845872,0.14749494,85063.0,85062.0,0.1175827]
["bitfinex-derivatives","BTCF0:USTF0",1744510846174,0.20520728,85082.0,85081.0,0.1175564]
["bitfinex-derivatives","BTCF0:USTF0",1744510846471,0.32276228,85082.0,85081.0,0.1275564]
["bitfinex-derivatives","BTCF0:USTF0",1744510846673,0.36626228,85082.0,85081.0,0.1275564]
["bitfinex-derivatives","BTCF0:USTF0",1744510846867,0.24870728,85082.0,85081.0,0.1275564]
["bitfinex-derivatives","BTCF0:USTF0",1744510847074,0.24870728,85082.0,85081.0,0.4883564]
["bitfinex-derivatives","BTCF0:USTF0",1744510847273,0.24870728,85082.0,85081.0,0.5775564]
["bitfinex-derivatives","BTCF0:USTF0",1744510847770,0.20520728,85082.0,85081.0,0.5775564]
["bitfinex-derivatives","BTCF0:USTF0",1744510848070,0.20520728,85082.0,85081.0,0.59915903]
["bitfinex-derivatives","BTCF0:USTF0",1744510849376,0.20820728,85082.0,85081.0,0.59915903]
["bitfinex-derivatives","BTCF0:USTF0",1744510850175,0.001,85082.0,85081.0,0.59915903]
["bitfinex-derivatives","BTCF0:USTF0",1744510851076,0.001,85082.0,85081.0,0.69091903]
["bitfinex-derivatives","BTCF0:USTF0",1744510852065,0.001,85082.0,85081.0,0.68091903]
["bitfinex-derivatives","BTCF0:USTF0",1744510853876,0.001,85082.0,85081.0,0.63611903]
["bitfinex-derivatives","BTCF0:USTF0",1744510854176,0.1639549,85082.0,85081.0,0.63611903]
["bitfinex-derivatives","BTCF0:USTF0",1744510854368,0.1639549,85082.0,85081.0,0.63615903]
["bitfinex-derivatives","BTCF0:USTF0",1744510854567,0.2062549,85082.0,85081.0,0.63615903]
["bitfinex-derivatives","BTCF0:USTF0",1744510855373,0.2062549,85082.0,85081.0,0.5801564]
["bitfinex-derivatives","BTCF0:USTF0",1744510855776,0.2062549,85082.0,85081.0,0.5801164]
["bitfinex-derivatives","BTCF0:USTF0",1744510855975,0.2062549,85082.0,85081.0,0.5801564]
["bitfinex-derivatives","BTCF0:USTF0",1744510858379,0.0887,85082.0,85081.0,0.5801564]
["bitfinex-derivatives","BTCF0:USTF0",1744510859482,0.0887,85082.0,85081.0,0.6226564]
["bitfinex-derivatives","BTCF0:USTF0",1744510861184,0.0887,85082.0,85081.0,0.2618564]
["bitfinex-derivatives","BTCF0:USTF0",1744510865585,0.0887,85082.0,85081.0,0.6226564]
["bitfinex-derivatives","BTCF0:USTF0",1744510866583,0.0887,85082.0,85081.0,0.2618564]
["bitfinex-derivatives","BTCF0:USTF0",1744510866884,0.0887,85082.0,85081.0,0.6226564]
["bitfinex-derivatives","BTCF0:USTF0",1744510868779,0.0887,85082.0,85081.0,0.2618564]
["bitfinex-derivatives","BTCF0:USTF0",1744510868978,0.0887,85082.0,85081.0,0.6226564]
["bitfinex-derivatives","BTCF0:USTF0",1744510870690,0.0464,85082.0,85081.0,0.6226564]
["bitfinex-derivatives","BTCF0:USTF0",1744510872789,0.0462,85092.0,85091.0,0.1175427]
["bitfinex-derivatives","BTCF0:USTF0",1744510872990,0.11779247,85093.0,85092.0,0.1175413]
["bitfinex-derivatives","BTCF0:USTF0",1744510873297,0.11779247,85093.0,85092.0,0.2675413]
["bitfinex-derivatives","BTCF0:USTF0",1744510873495,0.11779247,85093.0,85092.0,0.3247413]
["bitfinex-derivatives","BTCF0:USTF0",1744510873799,0.1,85100.0,85099.0,0.1175315]
["bitfinex-derivatives","BTCF0:USTF0",1744510874002,0.047,85105.0,85104.0,0.1175246]
["bitfinex-derivatives","BTCF0:USTF0",1744510874298,0.047,85105.0,85104.0,0.2675246]
["bitfinex-derivatives","BTCF0:USTF0",1744510874991,0.047,85105.0,85104.0,0.2655246]
["bitfinex-derivatives","BTCF0:USTF0",1744510875803,0.049,85105.0,85104.0,0.2655246]
["bitfinex-derivatives","BTCF0:USTF0",1744510876000,0.1665232,85105.0,85104.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744510876199,0.1175412,85092.0,85091.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1744510876399,0.1175412,85092.0,85091.0,0.26771884]
["bitfinex-derivatives","BTCF0:USTF0",1744510876903,0.1175412,85092.0,85091.0,0.26775884]
["bitfinex-derivatives","BTCF0:USTF0",1744510877305,0.1634412,85092.0,85091.0,0.26775884]
["bitfinex-derivatives","BTCF0:USTF0",1744510878394,0.2095412,85092.0,85091.0,0.26875884]
["bitfinex-derivatives","BTCF0:USTF0",1744510879701,0.3608,85098.0,85097.0,0.1175342]
["bitfinex-derivatives","BTCF0:USTF0",1744510879901,0.1634398,85093.0,85092.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1744510880107,0.1634398,85093.0,85092.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1744510880608,0.1634398,85093.0,85092.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744510881403,0.2114398,85093.0,85092.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1744510882204,0.2114398,85093.0,85092.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744510882405,0.0587757,85085.0,85078.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744510882608,0.1175716,85070.0,85069.0,0.00470204]
["bitfinex-derivatives","BTCF0:USTF0",1744510882814,0.1175826,85062.0,85061.0,0.17838688]
["bitfinex-derivatives","BTCF0:USTF0",1744510883016,0.1175826,85062.0,85057.0,0.238138]
["bitfinex-derivatives","BTCF0:USTF0",1744510883017,0.1175881,85058.0,85057.0,0.238138]
["bitfinex-derivatives","BTCF0:USTF0",1744510883310,0.095,85061.0,85060.0,0.1175854]
["bitfinex-derivatives","BTCF0:USTF0",1744510883620,0.1175883,85058.0,85057.0,0.238138]
["bitfinex-derivatives","BTCF0:USTF0",1744510883803,0.1175883,85058.0,85057.0,0.164938]
["bitfinex-derivatives","BTCF0:USTF0",1744510884004,0.3675883,85058.0,85057.0,0.164978]
["bitfinex-derivatives","BTCF0:USTF0",1744510884203,0.3675883,85058.0,85057.0,0.164938]
["bitfinex-derivatives","BTCF0:USTF0",1744510884398,0.3675883,85058.0,85057.0,0.164978]
["bitfinex-derivatives","BTCF0:USTF0",1744510884609,0.3675883,85058.0,85057.0,0.164938]
["bitfinex-derivatives","BTCF0:USTF0",1744510884807,0.3675883,85058.0,85057.0,0.164978]
["bitfinex-derivatives","BTCF0:USTF0",1744510885112,0.3695883,85058.0,85057.0,0.164978]
["bitfinex-derivatives","BTCF0:USTF0",1744510886009,0.3675883,85058.0,85057.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744510886313,0.4183883,85058.0,85057.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744510886513,0.117595,85053.0,85052.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1744510886815,0.117595,85053.0,85052.0,0.00021634]
["bitfinex-derivatives","BTCF0:USTF0",1744510887403,0.165395,85053.0,85052.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744510887601,0.165395,85053.0,85036.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1744510887602,0.1176172,85037.0,85036.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1744510887805,0.4784172,85037.0,85036.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1744510888409,0.5742172,85037.0,85036.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1744510888920,0.1656172,85037.0,85036.0,0.1179185]
["bitfinex-derivatives","BTCF0:USTF0",1744510889211,0.1176167,85038.0,85037.0,0.1176172]
["bitfinex-derivatives","BTCF0:USTF0",1744510889515,0.1176167,85038.0,85037.0,0.1845172]
["bitfinex-derivatives","BTCF0:USTF0",1744510889702,0.1176167,85038.0,85037.0,0.2285172]
["bitfinex-derivatives","BTCF0:USTF0",1744510890101,0.1176167,85038.0,85037.0,0.1816172]
["bitfinex-derivatives","BTCF0:USTF0",1744510890309,0.1630167,85038.0,85037.0,0.1816172]
["bitfinex-derivatives","BTCF0:USTF0",1744510891511,0.1630167,85038.0,85037.0,0.2285172]
["bitfinex-derivatives","BTCF0:USTF0",1744510892304,0.1630167,85038.0,85037.0,0.2305172]
["bitfinex-derivatives","BTCF0:USTF0",1744510892707,0.1630167,85038.0,85037.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744510892906,0.1630167,85038.0,85037.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1744510893103,0.5238167,85038.0,85037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744510893313,0.1176282,85029.0,85028.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1744510893909,0.1176421,85019.0,85018.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1744510894115,0.1176421,85019.0,85018.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1744510894404,0.1176421,85019.0,85018.0,0.19834]
["bitfinex-derivatives","BTCF0:USTF0",1744510894808,0.2100421,85019.0,85018.0,0.19834]
["bitfinex-derivatives","BTCF0:USTF0",1744510895617,0.2100421,85019.0,85018.0,0.3159836]
["bitfinex-derivatives","BTCF0:USTF0",1744510895816,0.1176436,85018.0,85017.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744510896018,0.4784436,85018.0,85017.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744510896218,0.5727436,85018.0,85017.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744510896413,0.5727436,85018.0,85017.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744510897920,0.5727436,85018.0,85017.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1744510900205,0.1176671,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744510900410,0.4784671,85001.0,85000.0,0.100054]
["bitfinex-derivatives","BTCF0:USTF0",1744510900814,0.1176767,84994.0,84993.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744510901316,0.1176794,84992.0,84987.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1744510901515,0.1176794,84992.0,84991.0,0.03470635]
["bitfinex-derivatives","BTCF0:USTF0",1744510902023,0.1176877,84986.0,84985.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1744510902217,0.1176961,84980.0,84979.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1744510902407,0.1176961,84980.0,84979.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1744510902815,0.1176961,84980.0,84979.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1744510903115,0.0588459,84984.0,84983.0,0.1176919]
["bitfinex-derivatives","BTCF0:USTF0",1744510903310,0.0588459,84984.0,84983.0,0.1376919]
["bitfinex-derivatives","BTCF0:USTF0",1744510903806,0.001,84986.0,84985.0,0.1176891]
["bitfinex-derivatives","BTCF0:USTF0",1744510904007,0.001,84986.0,84985.0,0.4984891]
["bitfinex-derivatives","BTCF0:USTF0",1744510904219,0.09668,85006.0,84985.0,0.4984891]
["bitfinex-derivatives","BTCF0:USTF0",1744510904220,0.0588317,85004.0,84999.0,0.1765036]
["bitfinex-derivatives","BTCF0:USTF0",1744510904417,0.117667,85001.0,85000.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1744510904623,0.00017645,85002.0,85000.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1744510904915,0.00017645,85002.0,85001.0,0.117667]
["bitfinex-derivatives","BTCF0:USTF0",1744510905115,0.00017645,85002.0,85001.0,0.214867]
["bitfinex-derivatives","BTCF0:USTF0",1744510906116,0.005,85006.0,85005.0,0.1176615]
["bitfinex-derivatives","BTCF0:USTF0",1744510906415,0.005,85006.0,85005.0,0.1376615]
["bitfinex-derivatives","BTCF0:USTF0",1744510907017,0.005,85006.0,85005.0,0.4984615]
["bitfinex-derivatives","BTCF0:USTF0",1744510907210,0.117638,85023.0,85022.0,0.0588177]
["bitfinex-derivatives","BTCF0:USTF0",1744510908029,0.1176395,85021.0,85020.0,0.1460203]
["bitfinex-derivatives","BTCF0:USTF0",1744510908211,0.1176395,85021.0,85020.0,0.1560203]
["bitfinex-derivatives","BTCF0:USTF0",1744510909617,0.1176395,85021.0,85020.0,0.1570203]
["bitfinex-derivatives","BTCF0:USTF0",1744510910417,0.1176395,85021.0,85020.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1744510910920,0.2120395,85021.0,85020.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1744510912326,0.2120395,85021.0,85020.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1744510912531,0.2120395,85021.0,85014.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1744510912532,0.1176478,85015.0,85014.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1744510912831,0.1176478,85015.0,85014.0,0.00021645]
["bitfinex-derivatives","BTCF0:USTF0",1744510913516,0.1642478,85015.0,85014.0,0.00021645]
["bitfinex-derivatives","BTCF0:USTF0",1744510914113,0.1652478,85015.0,85014.0,0.00021645]
["bitfinex-derivatives","BTCF0:USTF0",1744510917120,0.5260478,85015.0,85014.0,0.00021645]
["bitfinex-derivatives","BTCF0:USTF0",1744510919932,0.4794478,85015.0,85014.0,0.11786565]
["bitfinex-derivatives","BTCF0:USTF0",1744510920925,0.4794478,85015.0,85014.0,0.20596565]
["bitfinex-derivatives","BTCF0:USTF0",1744510921419,0.4794478,85015.0,85014.0,0.04381645]
["bitfinex-derivatives","BTCF0:USTF0",1744510921624,0.5734478,85015.0,85014.0,0.04377645]
["bitfinex-derivatives","BTCF0:USTF0",1744510921823,0.5734478,85015.0,85014.0,0.04381645]
["bitfinex-derivatives","BTCF0:USTF0",1744510922031,0.5724478,85015.0,85014.0,0.04381645]
["bitfinex-derivatives","BTCF0:USTF0",1744510922232,0.5724478,85015.0,85014.0,0.04481645]
["bitfinex-derivatives","BTCF0:USTF0",1744510922431,0.5724478,85015.0,85014.0,0.03378153]
["bitfinex-derivatives","BTCF0:USTF0",1744510923029,0.5734478,85015.0,85014.0,0.03278153]
["bitfinex-derivatives","BTCF0:USTF0",1744510923840,0.4794478,85015.0,85014.0,0.03278153]
["bitfinex-derivatives","BTCF0:USTF0",1744510924732,0.4794478,85015.0,85014.0,0.07698153]
["bitfinex-derivatives","BTCF0:USTF0",1744510925137,0.5272478,85015.0,85014.0,0.03274153]
["bitfinex-derivatives","BTCF0:USTF0",1744510925329,0.5272478,85015.0,85014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744510925630,0.5272478,85015.0,85006.0,0.04573045]
["bitfinex-derivatives","BTCF0:USTF0",1744510925631,0.1176574,85008.0,85007.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1744510925836,0.1176574,85008.0,85007.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1744510926035,0.1176574,85008.0,85007.0,0.2174588]
["bitfinex-derivatives","BTCF0:USTF0",1744510926534,0.1176573,85010.0,85009.0,0.0588275]
["bitfinex-derivatives","BTCF0:USTF0",1744510926734,0.1176573,85010.0,85009.0,0.0688275]
["bitfinex-derivatives","BTCF0:USTF0",1744510927437,0.1176573,85010.0,85009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744510927829,0.2125573,85010.0,85009.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744510929337,0.2125573,85010.0,85009.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744510930032,0.2125573,85010.0,85009.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744510930639,0.1475148,85015.0,85014.0,0.117649]
["bitfinex-derivatives","BTCF0:USTF0",1744510930831,0.1475148,85015.0,85014.0,0.588449]
["bitfinex-derivatives","BTCF0:USTF0",1744510931135,0.17600291,85021.0,85020.0,0.1176407]
["bitfinex-derivatives","BTCF0:USTF0",1744510931334,0.17600291,85021.0,85020.0,0.1376407]
["bitfinex-derivatives","BTCF0:USTF0",1744510932040,0.17600291,85021.0,85020.0,0.2309407]
["bitfinex-derivatives","BTCF0:USTF0",1744510932936,0.0588189,85023.0,85022.0,0.1176367]
["bitfinex-derivatives","BTCF0:USTF0",1744510933129,0.0588189,85023.0,85022.0,0.1376367]
["bitfinex-derivatives","BTCF0:USTF0",1744510933735,0.0588189,85023.0,85022.0,0.14967559]
["bitfinex-derivatives","BTCF0:USTF0",1744510935836,0.29363661,85026.0,85023.0,0.0588177]
["bitfinex-derivatives","BTCF0:USTF0",1744510936128,0.29363661,85026.0,85025.0,0.117634]
["bitfinex-derivatives","BTCF0:USTF0",1744510936328,0.29363661,85026.0,85025.0,0.127634]
["bitfinex-derivatives","BTCF0:USTF0",1744510937438,0.20605506,85026.0,85025.0,0.127634]
["bitfinex-derivatives","BTCF0:USTF0",1744510940045,0.20605506,85026.0,85025.0,0.128634]
["bitfinex-derivatives","BTCF0:USTF0",1744510942439,0.1176337,85026.0,85025.0,0.128634]
["bitfinex-derivatives","BTCF0:USTF0",1744510942639,0.1176337,85026.0,85025.0,0.129634]
["bitfinex-derivatives","BTCF0:USTF0",1744510945446,0.08842136,85027.0,85026.0,0.1176324]
["bitfinex-derivatives","BTCF0:USTF0",1744510945650,0.08842136,85027.0,85026.0,0.2676324]
["bitfinex-derivatives","BTCF0:USTF0",1744510946249,0.17600291,85049.0,85026.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1744510946446,0.17600291,85049.0,85048.0,0.117602]
["bitfinex-derivatives","BTCF0:USTF0",1744510946643,0.29360371,85049.0,85048.0,0.127602]
["bitfinex-derivatives","BTCF0:USTF0",1744510948351,0.29360371,85049.0,85048.0,0.13659773]
["bitfinex-derivatives","BTCF0:USTF0",1744510948660,0.33920371,85049.0,85048.0,0.13659773]
["bitfinex-derivatives","BTCF0:USTF0",1744510948845,0.34020371,85049.0,85048.0,0.13659773]
["bitfinex-derivatives","BTCF0:USTF0",1744510950251,0.1642008,85049.0,85048.0,0.13659773]
["bitfinex-derivatives","BTCF0:USTF0",1744510950445,0.1642008,85049.0,85048.0,0.18079773]
["bitfinex-derivatives","BTCF0:USTF0",1744510951555,0.1642008,85049.0,85048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744510951759,0.1176118,85041.0,85040.0,0.53739475]
["bitfinex-derivatives","BTCF0:USTF0",1744510951955,0.1176118,85041.0,85040.0,0.68739475]
["bitfinex-derivatives","BTCF0:USTF0",1744510952655,0.2123118,85041.0,85040.0,0.68739475]
["bitfinex-derivatives","BTCF0:USTF0",1744510952856,0.2123118,85041.0,85040.0,0.68839475]
["bitfinex-derivatives","BTCF0:USTF0",1744510955058,0.2123118,85041.0,85040.0,0.32759475]
["bitfinex-derivatives","BTCF0:USTF0",1744510965379,0.0947,85041.0,85040.0,0.32759475]
["bitfinex-derivatives","BTCF0:USTF0",1744510965582,0.4784063,85045.0,85044.0,0.1176076]
["bitfinex-derivatives","BTCF0:USTF0",1744510965884,0.4784063,85045.0,85044.0,0.2776076]
["bitfinex-derivatives","BTCF0:USTF0",1744510966079,0.1176063,85045.0,85044.0,0.2776076]
["bitfinex-derivatives","BTCF0:USTF0",1744510966382,0.1639063,85045.0,85044.0,0.2776076]
["bitfinex-derivatives","BTCF0:USTF0",1744510967482,0.1176118,85041.0,85040.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1744510967675,0.4784118,85041.0,85040.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1744510967983,0.4784118,85041.0,85040.0,0.00021645]
["bitfinex-derivatives","BTCF0:USTF0",1744510968574,0.1176118,85041.0,85040.0,0.11782965]
["bitfinex-derivatives","BTCF0:USTF0",1744510968772,0.0907,85044.0,85040.0,0.00121645]
["bitfinex-derivatives","BTCF0:USTF0",1744510968979,0.2076104,85042.0,85041.0,0.221717]
["bitfinex-derivatives","BTCF0:USTF0",1744510969183,0.2076104,85042.0,85041.0,0.231717]
["bitfinex-derivatives","BTCF0:USTF0",1744510970587,0.2076104,85042.0,85041.0,0.277217]
["bitfinex-derivatives","BTCF0:USTF0",1744510971074,0.09,85042.0,85041.0,0.277217]
["bitfinex-derivatives","BTCF0:USTF0",1744510971275,0.26535575,85048.0,85047.0,0.1176034]
["bitfinex-derivatives","BTCF0:USTF0",1744510971585,0.14775375,85048.0,85047.0,0.1276034]
["bitfinex-derivatives","BTCF0:USTF0",1744510971985,0.14775375,85048.0,85047.0,0.13955864]
["bitfinex-derivatives","BTCF0:USTF0",1744510972483,0.14875375,85048.0,85047.0,0.18445864]
["bitfinex-derivatives","BTCF0:USTF0",1744510972689,0.14875375,85048.0,85047.0,0.22715864]
["bitfinex-derivatives","BTCF0:USTF0",1744510973189,0.26635575,85048.0,85047.0,0.22715864]
["bitfinex-derivatives","BTCF0:USTF0",1744510973380,0.35935575,85048.0,85047.0,0.2152034]
["bitfinex-derivatives","BTCF0:USTF0",1744510973581,0.35935575,85048.0,85047.0,0.1703034]
["bitfinex-derivatives","BTCF0:USTF0",1744510973988,0.35935575,85048.0,85047.0,0.1703434]
["bitfinex-derivatives","BTCF0:USTF0",1744510974378,0.35935575,85048.0,85047.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744510975587,0.211602,85048.0,85047.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744510976285,0.211602,85048.0,85047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744510976477,0.211602,85048.0,85047.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744510976674,0.211602,85048.0,85047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744510977080,0.211602,85048.0,85047.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744510978583,0.211602,85048.0,85047.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744510979086,0.572402,85048.0,85047.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744510980783,0.62101528,85048.0,85047.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744510981586,0.1176118,85041.0,85040.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1744510981792,0.4784118,85041.0,85040.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1744510982592,0.5700118,85041.0,85040.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1744510983893,0.5700118,85041.0,85040.0,0.11878955]
["bitfinex-derivatives","BTCF0:USTF0",1744510984597,0.5700118,85041.0,85040.0,0.12878955]
["bitfinex-derivatives","BTCF0:USTF0",1744510984895,0.5700118,85041.0,85040.0,0.05647645]
["bitfinex-derivatives","BTCF0:USTF0",1744510985098,0.79599219,85041.0,85040.0,0.05647645]
["bitfinex-derivatives","BTCF0:USTF0",1744510986488,0.79599219,85041.0,85040.0,0.10357645]
["bitfinex-derivatives","BTCF0:USTF0",1744510987697,0.61862508,85041.0,85040.0,0.10357645]
["bitfinex-derivatives","BTCF0:USTF0",1744510988497,0.61862508,85041.0,85040.0,0.01117645]
["bitfinex-derivatives","BTCF0:USTF0",1744510988795,0.61862508,85041.0,85040.0,0.00117645]
["bitfinex-derivatives","BTCF0:USTF0",1744510989102,0.61862508,85041.0,85040.0,0.00121645]
["bitfinex-derivatives","BTCF0:USTF0",1744510990193,0.61862508,85041.0,85040.0,0.00021645]
["bitfinex-derivatives","BTCF0:USTF0",1744510990389,0.61962508,85041.0,85040.0,0.00021645]
["bitfinex-derivatives","BTCF0:USTF0",1744510990994,0.25882508,85041.0,85040.0,0.11782965]
["bitfinex-derivatives","BTCF0:USTF0",1744510991191,0.25982508,85041.0,85040.0,0.11782965]
["bitfinex-derivatives","BTCF0:USTF0",1744510991395,0.05061328,85041.0,85040.0,0.13782965]
["bitfinex-derivatives","BTCF0:USTF0",1744510991794,0.16822488,85041.0,85040.0,0.13782965]
["bitfinex-derivatives","BTCF0:USTF0",1744510992099,0.05061328,85041.0,85040.0,0.13782965]
["bitfinex-derivatives","BTCF0:USTF0",1744510992296,0.17736711,85042.0,85041.0,0.1176116]
["bitfinex-derivatives","BTCF0:USTF0",1744510992596,0.3608,85059.0,85056.0,0.1175909]
["bitfinex-derivatives","BTCF0:USTF0",1744510992797,0.3608,85059.0,85056.0,0.1275909]
["bitfinex-derivatives","BTCF0:USTF0",1744510993189,0.4052,85059.0,85056.0,0.1275909]
["bitfinex-derivatives","BTCF0:USTF0",1744510993389,0.4052,85059.0,85056.0,0.2163909]
["bitfinex-derivatives","BTCF0:USTF0",1744510993791,0.11776595,85057.0,85056.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1744510993999,0.16546595,85057.0,85056.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1744510994192,0.1764169,85043.0,85038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744510994393,0.1764169,85043.0,85042.0,0.0588051]
["bitfinex-derivatives","BTCF0:USTF0",1744510994595,0.2211169,85043.0,85042.0,0.1988051]
["bitfinex-derivatives","BTCF0:USTF0",1744510995199,0.2211169,85043.0,85042.0,0.1988451]
["bitfinex-derivatives","BTCF0:USTF0",1744510995595,0.2648169,85043.0,85042.0,0.1988451]
["bitfinex-derivatives","BTCF0:USTF0",1744510995796,0.2648169,85043.0,85042.0,0.1988051]
["bitfinex-derivatives","BTCF0:USTF0",1744510996001,0.2648169,85043.0,85042.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1744510996194,0.3112169,85043.0,85042.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1744510996397,0.3112169,85043.0,85042.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744510996707,0.1176118,85041.0,85040.0,0.00117645]
["bitfinex-derivatives","BTCF0:USTF0",1744510996896,0.4784118,85041.0,85040.0,0.00117645]
["bitfinex-derivatives","BTCF0:USTF0",1744510997204,0.4784118,85041.0,85040.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1744510997902,0.4794118,85041.0,85040.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1744510998498,0.4794118,85041.0,85040.0,0.00021645]
["bitfinex-derivatives","BTCF0:USTF0",1744510999711,0.4794118,85041.0,85040.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1744510999894,0.4794118,85041.0,85040.0,0.00021645]
["bitfinex-derivatives","BTCF0:USTF0",1744511001199,0.4784118,85041.0,85040.0,0.00021645]
["bitfinex-derivatives","BTCF0:USTF0",1744511001404,0.4814118,85041.0,85040.0,0.00021645]
["bitfinex-derivatives","BTCF0:USTF0",1744511003404,0.59497097,85041.0,85040.0,0.00021645]
["bitfinex-derivatives","BTCF0:USTF0",1744511004409,0.59197097,85041.0,85040.0,0.00021645]
["bitfinex-derivatives","BTCF0:USTF0",1744511004610,0.59397097,85041.0,85040.0,0.00021645]
["bitfinex-derivatives","BTCF0:USTF0",1744511006813,0.4804118,85041.0,85040.0,0.00021645]
["bitfinex-derivatives","BTCF0:USTF0",1744511007709,0.4784118,85041.0,85040.0,0.00021645]
["bitfinex-derivatives","BTCF0:USTF0",1744511007908,0.4804118,85041.0,85040.0,0.00021645]
["bitfinex-derivatives","BTCF0:USTF0",1744511010007,0.4804118,85041.0,85040.0,0.11782965]
["bitfinex-derivatives","BTCF0:USTF0",1744511011214,0.4784118,85041.0,85040.0,0.11782965]
["bitfinex-derivatives","BTCF0:USTF0",1744511011415,0.52702949,85041.0,85040.0,0.11782965]
["bitfinex-derivatives","BTCF0:USTF0",1744511014914,0.64094469,85041.0,85040.0,0.11782965]
["bitfinex-derivatives","BTCF0:USTF0",1744511015822,0.64094469,85041.0,85040.0,0.00021645]
["bitfinex-derivatives","BTCF0:USTF0",1744511016012,0.64094469,85041.0,85040.0,0.11782965]
["bitfinex-derivatives","BTCF0:USTF0",1744511016418,0.16253289,85041.0,85040.0,0.11782965]
["bitfinex-derivatives","BTCF0:USTF0",1744511016615,0.20520728,85050.0,85040.0,0.49101645]
["bitfinex-derivatives","BTCF0:USTF0",1744511016824,0.20520728,85050.0,85049.0,0.1176007]
["bitfinex-derivatives","BTCF0:USTF0",1744511017028,0.20520728,85050.0,85049.0,0.1376007]
["bitfinex-derivatives","BTCF0:USTF0",1744511017238,0.32280668,85050.0,85049.0,0.1376007]
["bitfinex-derivatives","BTCF0:USTF0",1744511017642,0.32280668,85050.0,85049.0,0.2261007]
["bitfinex-derivatives","BTCF0:USTF0",1744511018942,0.32380668,85050.0,85049.0,0.2261007]
["bitfinex-derivatives","BTCF0:USTF0",1744511019140,0.1185994,85050.0,85049.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1744511019340,0.1185994,85050.0,85049.0,0.2061007]
["bitfinex-derivatives","BTCF0:USTF0",1744511019540,0.1634994,85050.0,85049.0,0.2061007]
["bitfinex-derivatives","BTCF0:USTF0",1744511019942,0.1634994,85050.0,85049.0,0.2061407]
["bitfinex-derivatives","BTCF0:USTF0",1744511020141,0.2082994,85050.0,85049.0,0.2061407]
["bitfinex-derivatives","BTCF0:USTF0",1744511020436,0.2082994,85050.0,85049.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1744511020653,0.2082994,85050.0,85049.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1744511020830,0.2082994,85050.0,85049.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1744511021839,0.2082994,85050.0,85049.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744511022547,0.1176103,85042.0,85041.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744511022737,0.1176116,85041.0,85040.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1744511022938,0.26532784,85041.0,85040.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1744511023143,0.2534116,85041.0,85040.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1744511023541,0.2534116,85041.0,85040.0,0.00021645]
["bitfinex-derivatives","BTCF0:USTF0",1744511023937,0.2534116,85041.0,85040.0,0.00121645]
["bitfinex-derivatives","BTCF0:USTF0",1744511025748,0.2564116,85041.0,85040.0,0.00021645]
["bitfinex-derivatives","BTCF0:USTF0",1744511026540,0.2534116,85041.0,85040.0,0.00021645]
["bitfinex-derivatives","BTCF0:USTF0",1744511026735,0.2564116,85041.0,85040.0,0.00021645]
["bitfinex-derivatives","BTCF0:USTF0",1744511028242,0.2128116,85041.0,85040.0,0.00021645]
["bitfinex-derivatives","BTCF0:USTF0",1744511028546,0.1206116,85041.0,85040.0,0.00021645]
["bitfinex-derivatives","BTCF0:USTF0",1744511028747,0.23323557,85041.0,85040.0,0.00021645]
["bitfinex-derivatives","BTCF0:USTF0",1744511029544,0.23323557,85041.0,85040.0,0.11782965]
["bitfinex-derivatives","BTCF0:USTF0",1744511029745,0.23023557,85041.0,85040.0,0.11782965]
["bitfinex-derivatives","BTCF0:USTF0",1744511030047,0.23123557,85041.0,85040.0,0.00021645]
["bitfinex-derivatives","BTCF0:USTF0",1744511032152,0.1176116,85041.0,85040.0,0.00021645]
["bitfinex-derivatives","BTCF0:USTF0",1744511032341,0.1196116,85041.0,85040.0,0.00021645]
["bitfinex-derivatives","BTCF0:USTF0",1744511032944,0.1176116,85041.0,85040.0,0.00021645]
["bitfinex-derivatives","BTCF0:USTF0",1744511033855,0.1186116,85041.0,85040.0,0.00021645]
["bitfinex-derivatives","BTCF0:USTF0",1744511035153,0.1186116,85041.0,85040.0,0.01021645]
["bitfinex-derivatives","BTCF0:USTF0",1744511035851,0.1176116,85041.0,85040.0,0.12882965]
["bitfinex-derivatives","BTCF0:USTF0",1744511036157,0.34342715,85041.0,85040.0,0.12882965]
["bitfinex-derivatives","BTCF0:USTF0",1744511038762,0.34342725,85041.0,85040.0,0.12882965]
["bitfinex-derivatives","BTCF0:USTF0",1744511039247,0.34342725,85041.0,85040.0,0.12878965]
["bitfinex-derivatives","BTCF0:USTF0",1744511039443,0.34342725,85041.0,85040.0,0.12882965]
["bitfinex-derivatives","BTCF0:USTF0",1744511040055,0.1176117,85041.0,85040.0,0.12882965]
["bitfinex-derivatives","BTCF0:USTF0",1744511040454,0.1176117,85041.0,85040.0,0.12782965]
["bitfinex-derivatives","BTCF0:USTF0",1744511040758,0.1176117,85041.0,85040.0,0.12882965]
["bitfinex-derivatives","BTCF0:USTF0",1744511041564,0.14767905,85044.0,85043.0,0.1176091]
["bitfinex-derivatives","BTCF0:USTF0",1744511041750,0.14767905,85044.0,85043.0,0.1276091]
["bitfinex-derivatives","BTCF0:USTF0",1744511042755,0.00017645,85057.0,85049.0,0.1176008]
["bitfinex-derivatives","BTCF0:USTF0",1744511042961,0.0587983,85052.0,85049.0,0.1596142]
["bitfinex-derivatives","BTCF0:USTF0",1744511043655,0.0587983,85052.0,85049.0,0.2465142]
["bitfinex-derivatives","BTCF0:USTF0",1744511043856,0.1175994,85050.0,85049.0,0.3053139]
["bitfinex-derivatives","BTCF0:USTF0",1744511045264,0.1185994,85050.0,85049.0,0.3053139]
["bitfinex-derivatives","BTCF0:USTF0",1744511047561,0.1185994,85050.0,85049.0,0.2933005]
["bitfinex-derivatives","BTCF0:USTF0",1744511048457,0.1185994,85050.0,85049.0,0.6541405]
["bitfinex-derivatives","BTCF0:USTF0",1744511050461,0.1185994,85050.0,85049.0,0.5365397]
["bitfinex-derivatives","BTCF0:USTF0",1744511050663,0.1185994,85050.0,85049.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1744511050974,0.6118,85050.0,85045.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744511051164,0.1176117,85041.0,85040.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1744511051458,0.4784117,85041.0,85040.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1744511052059,0.4784117,85041.0,85040.0,0.00021645]
["bitfinex-derivatives","BTCF0:USTF0",1744511052953,0.4804117,85041.0,85040.0,0.00021645]
["bitfinex-derivatives","BTCF0:USTF0",1744511057054,0.52902826,85041.0,85040.0,0.00021645]
["bitfinex-derivatives","BTCF0:USTF0",1744511058062,0.52702826,85041.0,85040.0,0.00021645]
["bitfinex-derivatives","BTCF0:USTF0",1744511058265,0.52902826,85041.0,85040.0,0.00021645]
["bitfinex-derivatives","BTCF0:USTF0",1744511062068,0.52702826,85041.0,85040.0,0.00021645]
["bitfinex-derivatives","BTCF0:USTF0",1744511062266,0.52902826,85041.0,85040.0,0.00021645]
["bitfinex-derivatives","BTCF0:USTF0",1744511063964,0.52702826,85041.0,85040.0,0.00021645]
["bitfinex-derivatives","BTCF0:USTF0",1744511064165,0.52902826,85041.0,85040.0,0.11782955]
["bitfinex-derivatives","BTCF0:USTF0",1744511064470,0.52902826,85041.0,85040.0,0.00021645]
["bitfinex-derivatives","BTCF0:USTF0",1744511064772,0.52702826,85041.0,85040.0,0.00021645]
["bitfinex-derivatives","BTCF0:USTF0",1744511064973,0.52902826,85041.0,85040.0,0.00021645]
["bitfinex-derivatives","BTCF0:USTF0",1744511065269,0.52902826,85041.0,85040.0,0.04741645]
["bitfinex-derivatives","BTCF0:USTF0",1744511065661,0.4784117,85041.0,85040.0,0.04741645]
["bitfinex-derivatives","BTCF0:USTF0",1744511065977,0.1176117,85041.0,85040.0,0.16502965]
["bitfinex-derivatives","BTCF0:USTF0",1744511066362,0.1176117,85041.0,85040.0,0.18502965]
["bitfinex-derivatives","BTCF0:USTF0",1744511067162,0.1186117,85041.0,85040.0,0.18502965]
["bitfinex-derivatives","BTCF0:USTF0",1744511067969,0.1176117,85041.0,85040.0,0.18602965]
["bitfinex-derivatives","BTCF0:USTF0",1744511070266,0.20603021,85043.0,85042.0,0.1176105]
["bitfinex-derivatives","BTCF0:USTF0",1744511070475,0.08842061,85043.0,85042.0,0.2776105]
["bitfinex-derivatives","BTCF0:USTF0",1744511070871,0.08842061,85043.0,85042.0,0.3237105]
["bitfinex-derivatives","BTCF0:USTF0",1744511071273,0.11789415,85047.0,85046.0,0.1176049]
["bitfinex-derivatives","BTCF0:USTF0",1744511071466,0.11789415,85047.0,85046.0,0.1476049]
["bitfinex-derivatives","BTCF0:USTF0",1744511072170,0.11789415,85047.0,85046.0,0.2366049]
["bitfinex-derivatives","BTCF0:USTF0",1744511072376,0.23549775,85047.0,85046.0,0.2366049]
["bitfinex-derivatives","BTCF0:USTF0",1744511072673,0.1176036,85047.0,85046.0,0.2366049]
["bitfinex-derivatives","BTCF0:USTF0",1744511073973,0.1176036,85047.0,85046.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1744511074167,0.2054036,85047.0,85046.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1744511074471,0.2054036,85047.0,85046.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1744511074774,0.2054036,85047.0,85046.0,0.163705]
["bitfinex-derivatives","BTCF0:USTF0",1744511074970,0.2054036,85047.0,85046.0,0.163745]
["bitfinex-derivatives","BTCF0:USTF0",1744511075173,0.2054036,85047.0,85046.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1744511075573,0.2064036,85047.0,85046.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1744511076373,0.25501337,85047.0,85046.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744511076766,0.1176105,85042.0,85041.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1744511076962,0.4784105,85042.0,85041.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1744511077570,0.5646105,85042.0,85041.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1744511078369,0.5656105,85042.0,85041.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1744511079875,0.5656105,85042.0,85041.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744511080082,0.1176117,85041.0,85040.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1744511080384,0.1176256,85031.0,85030.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1744511080674,0.1176256,85031.0,85030.0,0.3312269]
["bitfinex-derivatives","BTCF0:USTF0",1744511084780,0.14763694,85033.0,85032.0,0.1176242]
["bitfinex-derivatives","BTCF0:USTF0",1744511084984,0.26525974,85033.0,85032.0,0.2476242]
["bitfinex-derivatives","BTCF0:USTF0",1744511085482,0.26525974,85033.0,85032.0,0.2935242]
["bitfinex-derivatives","BTCF0:USTF0",1744511087183,0.26525974,85033.0,85032.0,0.2955242]
["bitfinex-derivatives","BTCF0:USTF0",1744511087384,0.1176228,85033.0,85032.0,0.2955242]
["bitfinex-derivatives","BTCF0:USTF0",1744511087883,0.1176228,85033.0,85032.0,0.2935242]
["bitfinex-derivatives","BTCF0:USTF0",1744511088085,0.1176228,85033.0,85032.0,0.2955242]
["bitfinex-derivatives","BTCF0:USTF0",1744511088687,0.1176228,85033.0,85032.0,0.2935242]
["bitfinex-derivatives","BTCF0:USTF0",1744511088986,0.1176228,85033.0,85032.0,0.2955242]
["bitfinex-derivatives","BTCF0:USTF0",1744511089687,0.1176228,85033.0,85032.0,0.6563242]
["bitfinex-derivatives","BTCF0:USTF0",1744511089875,0.1176211,85035.0,85034.0,0.1176202]
["bitfinex-derivatives","BTCF0:USTF0",1744511090082,0.1176211,85035.0,85034.0,0.1376202]
["bitfinex-derivatives","BTCF0:USTF0",1744511090384,0.1176211,85035.0,85034.0,0.2294202]
["bitfinex-derivatives","BTCF0:USTF0",1744511090575,0.11817149,85036.0,85035.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1744511090782,0.1176187,85036.0,85035.0,0.22492]
["bitfinex-derivatives","BTCF0:USTF0",1744511091883,0.1176187,85036.0,85035.0,0.22692]
["bitfinex-derivatives","BTCF0:USTF0",1744511095088,0.11838598,85039.0,85038.0,0.117616]
["bitfinex-derivatives","BTCF0:USTF0",1744511095300,0.11838598,85039.0,85038.0,0.147616]
["bitfinex-derivatives","BTCF0:USTF0",1744511095792,0.14763694,85046.0,85045.0,0.1176063]
["bitfinex-derivatives","BTCF0:USTF0",1744511096001,0.14763694,85046.0,85045.0,0.6384063]
["bitfinex-derivatives","BTCF0:USTF0",1744511096584,0.14763694,85046.0,85045.0,0.7250063]
["bitfinex-derivatives","BTCF0:USTF0",1744511098797,0.1176007,85049.0,85048.0,0.1176021]
["bitfinex-derivatives","BTCF0:USTF0",1744511098997,0.1176007,85049.0,85048.0,0.2376021]
["bitfinex-derivatives","BTCF0:USTF0",1744511099296,0.0587989,85051.0,85050.0,0.1175994]
["bitfinex-derivatives","BTCF0:USTF0",1744511099490,0.0587989,85051.0,85050.0,0.1275994]
["bitfinex-derivatives","BTCF0:USTF0",1744511099989,0.0587989,85051.0,85050.0,0.1697994]
["bitfinex-derivatives","BTCF0:USTF0",1744511100189,0.0587989,85051.0,85050.0,0.1698394]
["bitfinex-derivatives","BTCF0:USTF0",1744511100397,0.1902989,85051.0,85050.0,0.1698394]
["bitfinex-derivatives","BTCF0:USTF0",1744511100794,0.1912989,85051.0,85050.0,0.1698394]
["bitfinex-derivatives","BTCF0:USTF0",1744511102902,0.1476989,85051.0,85050.0,0.1698394]
["bitfinex-derivatives","BTCF0:USTF0",1744511106301,0.1476989,85051.0,85050.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1744511106502,0.1476989,85051.0,85050.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744511106703,0.1476989,85051.0,85050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744511107302,0.1764045,85049.0,85048.0,0.0588009]
["bitfinex-derivatives","BTCF0:USTF0",1744511107498,0.1764045,85049.0,85048.0,0.1788009]
["bitfinex-derivatives","BTCF0:USTF0",1744511107706,0.2651045,85049.0,85048.0,0.1788009]
["bitfinex-derivatives","BTCF0:USTF0",1744511107902,0.2651045,85049.0,85048.0,0.2964031]
["bitfinex-derivatives","BTCF0:USTF0",1744511109194,0.2651045,85049.0,85048.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744511109397,0.0588025,85046.0,85034.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744511109595,0.1176311,85027.0,85021.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744511109797,0.1176394,85021.0,85020.0,0.222257]
["bitfinex-derivatives","BTCF0:USTF0",1744511109997,0.1176394,85021.0,85020.0,0.382257]
["bitfinex-derivatives","BTCF0:USTF0",1744511110203,0.1176394,85021.0,85020.0,0.336457]
["bitfinex-derivatives","BTCF0:USTF0",1744511110500,0.0902,85022.0,85021.0,0.1176396]
["bitfinex-derivatives","BTCF0:USTF0",1744511110706,0.0439,85026.0,85021.0,0.1176396]
["bitfinex-derivatives","BTCF0:USTF0",1744511110707,0.1615332,85026.0,85025.0,0.117634]
["bitfinex-derivatives","BTCF0:USTF0",1744511110897,0.1615332,85026.0,85025.0,0.127634]
["bitfinex-derivatives","BTCF0:USTF0",1744511111497,0.1615332,85026.0,85025.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744511111699,0.1615332,85026.0,85025.0,0.1276339]
["bitfinex-derivatives","BTCF0:USTF0",1744511111900,0.2069332,85026.0,85025.0,0.1276739]
["bitfinex-derivatives","BTCF0:USTF0",1744511113402,0.2069332,85026.0,85025.0,0.1296739]
["bitfinex-derivatives","BTCF0:USTF0",1744511116904,0.0893,85026.0,85025.0,0.1296739]
["bitfinex-derivatives","BTCF0:USTF0",1744511117102,0.1630325,85026.0,85025.0,0.1276739]
["bitfinex-derivatives","BTCF0:USTF0",1744511117309,0.1630325,85026.0,85025.0,0.1296739]
["bitfinex-derivatives","BTCF0:USTF0",1744511118113,0.1630325,85026.0,85025.0,0.1276339]
["bitfinex-derivatives","BTCF0:USTF0",1744511118313,0.1630325,85026.0,85025.0,0.1306339]
["bitfinex-derivatives","BTCF0:USTF0",1744511118608,0.1630325,85026.0,85025.0,0.1306739]
["bitfinex-derivatives","BTCF0:USTF0",1744511119820,0.1630325,85026.0,85025.0,0.1286739]
["bitfinex-derivatives","BTCF0:USTF0",1744511120216,0.0454,85026.0,85025.0,0.1286739]
["bitfinex-derivatives","BTCF0:USTF0",1744511120406,0.00017645,85029.0,85028.0,0.1176299]
["bitfinex-derivatives","BTCF0:USTF0",1744511120610,0.00017645,85029.0,85028.0,0.1276299]
["bitfinex-derivatives","BTCF0:USTF0",1744511121310,0.00017645,85029.0,85028.0,0.1712299]
["bitfinex-derivatives","BTCF0:USTF0",1744511122310,0.30844394,85045.0,85044.0,0.1176076]
["bitfinex-derivatives","BTCF0:USTF0",1744511122621,0.30844394,85045.0,85044.0,0.1276076]
["bitfinex-derivatives","BTCF0:USTF0",1744511123121,0.35114394,85045.0,85044.0,0.1276076]
["bitfinex-derivatives","BTCF0:USTF0",1744511124610,0.203507,85045.0,85044.0,0.1276076]
["bitfinex-derivatives","BTCF0:USTF0",1744511127729,0.3608,85052.0,85051.0,0.1175981]
["bitfinex-derivatives","BTCF0:USTF0",1744511128030,0.5211967,85052.0,85051.0,0.1175981]
["bitfinex-derivatives","BTCF0:USTF0",1744511128624,0.5211967,85052.0,85051.0,0.1275981]
["bitfinex-derivatives","BTCF0:USTF0",1744511129030,0.0588061,85041.0,85038.0,0.058808]
["bitfinex-derivatives","BTCF0:USTF0",1744511129222,0.117616,85039.0,85038.0,0.3402956]
["bitfinex-derivatives","BTCF0:USTF0",1744511129427,0.117616,85039.0,85038.0,0.1200729]
["bitfinex-derivatives","BTCF0:USTF0",1744511129628,0.521216,85039.0,85038.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744511130533,0.563716,85039.0,85038.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1744511130928,0.563716,85039.0,85038.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1744511131132,0.4461,85039.0,85017.0,0.09582491]
["bitfinex-derivatives","BTCF0:USTF0",1744511131328,0.1176436,85018.0,85017.0,0.12480332]
["bitfinex-derivatives","BTCF0:USTF0",1744511131526,0.1176436,85018.0,85013.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744511131527,0.1176491,85014.0,85013.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744511131730,0.1176643,85003.0,85002.0,0.29723642]
["bitfinex-derivatives","BTCF0:USTF0",1744511131934,0.4784643,85003.0,85002.0,0.17957072]
["bitfinex-derivatives","BTCF0:USTF0",1744511132431,0.4784643,85003.0,85002.0,0.17961072]
["bitfinex-derivatives","BTCF0:USTF0",1744511132635,0.5666643,85003.0,85002.0,0.17961072]
["bitfinex-derivatives","BTCF0:USTF0",1744511133032,0.5666643,85003.0,85002.0,0.22541072]
["bitfinex-derivatives","BTCF0:USTF0",1744511133528,0.5666643,85003.0,85002.0,0.22741072]
["bitfinex-derivatives","BTCF0:USTF0",1744511134333,0.5666643,85003.0,85002.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1744511135627,0.4784643,85003.0,85002.0,0.2207057]
["bitfinex-derivatives","BTCF0:USTF0",1744511138339,0.5254643,85003.0,85002.0,0.2207057]
["bitfinex-derivatives","BTCF0:USTF0",1744511139237,0.5254643,85003.0,85002.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1744511139440,0.5254643,85003.0,85002.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1744511139639,0.5254643,85003.0,85002.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744511139840,0.5254643,85003.0,85002.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1744511140540,0.0588359,84998.0,84985.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744511140741,0.6578,85003.0,84968.0,0.1177129]
["bitfinex-derivatives","BTCF0:USTF0",1744511140742,0.1765706,84969.0,84968.0,0.1177129]
["bitfinex-derivatives","BTCF0:USTF0",1744511141036,0.1765706,84969.0,84968.0,0.14889733]
["bitfinex-derivatives","BTCF0:USTF0",1744511141239,0.1765706,84969.0,84968.0,0.26661023]
["bitfinex-derivatives","BTCF0:USTF0",1744511141440,0.2206706,84969.0,84968.0,0.26665023]
["bitfinex-derivatives","BTCF0:USTF0",1744511141942,0.2666706,84969.0,84968.0,0.19203733]
["bitfinex-derivatives","BTCF0:USTF0",1744511142133,0.2666706,84969.0,84968.0,0.3008529]
["bitfinex-derivatives","BTCF0:USTF0",1744511142637,0.2666706,84969.0,84968.0,0.18314]
["bitfinex-derivatives","BTCF0:USTF0",1744511143231,0.2666706,84969.0,84968.0,0.18814]
["bitfinex-derivatives","BTCF0:USTF0",1744511143232,0.2676706,84969.0,84968.0,0.18814]
["bitfinex-derivatives","BTCF0:USTF0",1744511143638,0.2676706,84969.0,84968.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1744511143837,0.2676706,84969.0,84968.0,0.18814]
["bitfinex-derivatives","BTCF0:USTF0",1744511144832,0.001,84969.0,84968.0,0.3058529]
["bitfinex-derivatives","BTCF0:USTF0",1744511145035,0.001,84969.0,84968.0,0.6666529]
["bitfinex-derivatives","BTCF0:USTF0",1744511146139,0.1187114,84969.0,84968.0,0.6766529]
["bitfinex-derivatives","BTCF0:USTF0",1744511146748,0.001,84969.0,84968.0,0.6766529]
["bitfinex-derivatives","BTCF0:USTF0",1744511146935,0.1187114,84969.0,84968.0,0.6766529]
["bitfinex-derivatives","BTCF0:USTF0",1744511147338,0.1207114,84969.0,84968.0,0.6716529]
["bitfinex-derivatives","BTCF0:USTF0",1744511149143,0.1177114,84969.0,84968.0,0.6716529]
["bitfinex-derivatives","BTCF0:USTF0",1744511149341,0.1177114,84969.0,84968.0,0.6736529]
["bitfinex-derivatives","BTCF0:USTF0",1744511149943,0.1177114,84969.0,84968.0,0.6716529]
["bitfinex-derivatives","BTCF0:USTF0",1744511150241,0.0588544,84971.0,84970.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1744511150534,0.0588544,84971.0,84970.0,0.21771]
["bitfinex-derivatives","BTCF0:USTF0",1744511153348,0.0588544,84971.0,84970.0,0.21971]
["bitfinex-derivatives","BTCF0:USTF0",1744511155251,0.0432,84972.0,84970.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1744511155449,0.0442,84976.0,84972.0,0.1177073]
["bitfinex-derivatives","BTCF0:USTF0",1744511155450,0.0588532,84973.0,84972.0,0.1177073]
["bitfinex-derivatives","BTCF0:USTF0",1744511155747,0.0588532,84973.0,84972.0,0.1977073]
["bitfinex-derivatives","BTCF0:USTF0",1744511156144,0.0588532,84973.0,84972.0,0.2889073]
["bitfinex-derivatives","BTCF0:USTF0",1744511157048,0.0588532,84973.0,84972.0,0.2909073]
["bitfinex-derivatives","BTCF0:USTF0",1744511158657,0.0588532,84973.0,84972.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1744511158955,0.0588532,84973.0,84972.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1744511159163,0.1177225,84961.0,84960.0,0.0001177]
["bitfinex-derivatives","BTCF0:USTF0",1744511159952,0.1177225,84961.0,84960.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1744511160460,0.1187087,84973.0,84972.0,0.1177073]
["bitfinex-derivatives","BTCF0:USTF0",1744511160757,0.3608,84974.0,84973.0,0.1147059]
["bitfinex-derivatives","BTCF0:USTF0",1744511160953,0.1177045,84974.0,84973.0,0.1735582]
["bitfinex-derivatives","BTCF0:USTF0",1744511161150,0.1177045,84974.0,84973.0,0.0588523]
["bitfinex-derivatives","BTCF0:USTF0",1744511161552,0.1177045,84974.0,84973.0,0.0688523]
["bitfinex-derivatives","BTCF0:USTF0",1744511161749,0.2055045,84974.0,84973.0,0.0688523]
["bitfinex-derivatives","BTCF0:USTF0",1744511162943,0.2055045,84974.0,84973.0,0.1114523]
["bitfinex-derivatives","BTCF0:USTF0",1744511163144,0.2055045,84974.0,84973.0,0.1014523]
["bitfinex-derivatives","BTCF0:USTF0",1744511163355,0.2055045,84974.0,84960.0,0.0590192]
["bitfinex-derivatives","BTCF0:USTF0",1744511163356,0.0878,84974.0,84960.0,0.0590192]
["bitfinex-derivatives","BTCF0:USTF0",1744511163555,0.1177213,84963.0,84962.0,0.1177205]
["bitfinex-derivatives","BTCF0:USTF0",1744511163755,0.1177213,84963.0,84962.0,0.1803205]
["bitfinex-derivatives","BTCF0:USTF0",1744511164049,0.1177213,84963.0,84962.0,0.1803605]
["bitfinex-derivatives","BTCF0:USTF0",1744511164748,0.1627213,84963.0,84962.0,0.1803605]
["bitfinex-derivatives","BTCF0:USTF0",1744511165057,0.2081213,84963.0,84962.0,0.1803605]
["bitfinex-derivatives","BTCF0:USTF0",1744511166354,0.2081213,84963.0,84962.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1744511166561,0.1177228,84961.0,84960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744511167153,0.2103228,84961.0,84960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744511167350,0.2103228,84961.0,84960.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744511167554,0.1177408,84948.0,84947.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1744511167756,0.1177408,84948.0,84947.0,0.3345422]
["bitfinex-derivatives","BTCF0:USTF0",1744511168658,0.3608,84950.0,84949.0,0.1177395]
["bitfinex-derivatives","BTCF0:USTF0",1744511168863,0.3608,84950.0,84949.0,0.2777395]
["bitfinex-derivatives","BTCF0:USTF0",1744511169364,0.3608,84950.0,84949.0,0.3325395]
["bitfinex-derivatives","BTCF0:USTF0",1744511169955,0.00017657,84956.0,84955.0,0.1177311]
["bitfinex-derivatives","BTCF0:USTF0",1744511170156,0.00017657,84956.0,84955.0,0.1377311]
["bitfinex-derivatives","BTCF0:USTF0",1744511170659,0.0588536,84975.0,84974.0,0.0588518]
["bitfinex-derivatives","BTCF0:USTF0",1744511170850,0.0588536,84975.0,84974.0,0.1025518]
["bitfinex-derivatives","BTCF0:USTF0",1744511171256,0.2679625,84975.0,84974.0,0.09151045]
["bitfinex-derivatives","BTCF0:USTF0",1744511172958,0.2709625,84975.0,84974.0,0.09151045]
["bitfinex-derivatives","BTCF0:USTF0",1744511173358,0.2709625,84975.0,84974.0,0.09451045]
["bitfinex-derivatives","BTCF0:USTF0",1744511173560,0.0496,84975.0,84974.0,0.09451045]
["bitfinex-derivatives","BTCF0:USTF0",1744511173862,0.0443,84979.0,84978.0,0.1176992]
["bitfinex-derivatives","BTCF0:USTF0",1744511174961,0.1649978,84979.0,84978.0,0.1176992]
["bitfinex-derivatives","BTCF0:USTF0",1744511175152,0.2084978,84979.0,84978.0,0.1176992]
["bitfinex-derivatives","BTCF0:USTF0",1744511175358,0.1177035,84975.0,84974.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1744511175554,0.1177035,84975.0,84974.0,0.1307049]
["bitfinex-derivatives","BTCF0:USTF0",1744511175762,0.1177035,84975.0,84974.0,0.1307449]
["bitfinex-derivatives","BTCF0:USTF0",1744511176564,0.1177035,84975.0,84974.0,0.1277449]
["bitfinex-derivatives","BTCF0:USTF0",1744511177164,0.1177035,84975.0,84974.0,0.1187449]
["bitfinex-derivatives","BTCF0:USTF0",1744511177364,0.2092035,84975.0,84974.0,0.1187449]
["bitfinex-derivatives","BTCF0:USTF0",1744511177666,0.2112035,84975.0,84974.0,0.1177449]
["bitfinex-derivatives","BTCF0:USTF0",1744511177864,0.2112035,84975.0,84974.0,0.1237449]
["bitfinex-derivatives","BTCF0:USTF0",1744511178267,0.2092035,84975.0,84974.0,0.1247449]
["bitfinex-derivatives","BTCF0:USTF0",1744511178970,0.2092035,84975.0,84974.0,0.1237449]
["bitfinex-derivatives","BTCF0:USTF0",1744511179159,0.2092035,84975.0,84974.0,0.1247449]
["bitfinex-derivatives","BTCF0:USTF0",1744511179358,0.2102035,84975.0,84974.0,0.1257449]
["bitfinex-derivatives","BTCF0:USTF0",1744511179861,0.2092035,84975.0,84974.0,0.1257449]
["bitfinex-derivatives","BTCF0:USTF0",1744511180064,0.2102035,84975.0,84974.0,0.1257449]
["bitfinex-derivatives","BTCF0:USTF0",1744511180371,0.1655035,84975.0,84974.0,0.1257449]
["bitfinex-derivatives","BTCF0:USTF0",1744511180573,0.1187035,84975.0,84974.0,0.1257449]
["bitfinex-derivatives","BTCF0:USTF0",1744511180868,0.001,84975.0,84974.0,0.1357449]
["bitfinex-derivatives","BTCF0:USTF0",1744511181059,0.001,84975.0,84974.0,0.4965449]
["bitfinex-derivatives","BTCF0:USTF0",1744511182369,0.11786917,84983.0,84979.0,0.117698]
["bitfinex-derivatives","BTCF0:USTF0",1744511182570,0.11786917,84983.0,84979.0,0.237698]
["bitfinex-derivatives","BTCF0:USTF0",1744511183163,0.11786917,84983.0,84979.0,0.283798]
["bitfinex-derivatives","BTCF0:USTF0",1744511183371,0.00017657,84983.0,84979.0,0.283798]
["bitfinex-derivatives","BTCF0:USTF0",1744511184069,0.006,84980.0,84979.0,0.289798]
["bitfinex-derivatives","BTCF0:USTF0",1744511187275,0.00017657,84983.0,84979.0,0.289798]
["bitfinex-derivatives","BTCF0:USTF0",1744511187476,7e-08,84983.0,84982.0,0.4784938]
["bitfinex-derivatives","BTCF0:USTF0",1744511187675,0.11758442,84997.0,84996.0,0.1176744]
["bitfinex-derivatives","BTCF0:USTF0",1744511187867,0.11758442,84997.0,84996.0,0.5884744]
["bitfinex-derivatives","BTCF0:USTF0",1744511189075,0.11758442,84997.0,84996.0,0.59929102]
["bitfinex-derivatives","BTCF0:USTF0",1744511189273,0.1176698,85000.0,84999.0,0.1176703]
["bitfinex-derivatives","BTCF0:USTF0",1744511189473,0.1176698,85000.0,84999.0,0.2876703]
["bitfinex-derivatives","BTCF0:USTF0",1744511189674,0.165465,85003.0,84999.0,0.2288345]
["bitfinex-derivatives","BTCF0:USTF0",1744511189881,0.14720115,85004.0,85003.0,0.1176648]
["bitfinex-derivatives","BTCF0:USTF0",1744511190079,0.14720115,85004.0,85003.0,0.2776648]
["bitfinex-derivatives","BTCF0:USTF0",1744511190378,0.14720115,85004.0,85003.0,0.2756648]
["bitfinex-derivatives","BTCF0:USTF0",1744511191176,0.14720115,85004.0,85003.0,0.6384648]
["bitfinex-derivatives","BTCF0:USTF0",1744511192377,0.03145945,85004.0,85003.0,0.6484648]
["bitfinex-derivatives","BTCF0:USTF0",1744511192579,0.005,85006.0,85003.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1744511192777,0.08801481,85012.0,85011.0,0.1176537]
["bitfinex-derivatives","BTCF0:USTF0",1744511192974,0.08801481,85012.0,85011.0,0.6184537]
["bitfinex-derivatives","BTCF0:USTF0",1744511193381,0.08801481,85012.0,85011.0,0.6658537]
["bitfinex-derivatives","BTCF0:USTF0",1744511193779,0.08801481,85012.0,85011.0,0.6858537]
["bitfinex-derivatives","BTCF0:USTF0",1744511193982,0.11364717,85050.0,85011.0,0.6858537]
["bitfinex-derivatives","BTCF0:USTF0",1744511193983,0.17664138,85034.0,85019.0,0.0588212]
["bitfinex-derivatives","BTCF0:USTF0",1744511194180,0.17664138,85034.0,85031.0,0.117626]
["bitfinex-derivatives","BTCF0:USTF0",1744511194380,0.17664138,85034.0,85031.0,0.247626]
["bitfinex-derivatives","BTCF0:USTF0",1744511195274,0.00017646,85040.0,85036.0,0.0588094]
["bitfinex-derivatives","BTCF0:USTF0",1744511195474,0.0474,85053.0,85048.0,0.1156025]
["bitfinex-derivatives","BTCF0:USTF0",1744511195677,0.117601,85050.0,85048.0,0.2256025]
["bitfinex-derivatives","BTCF0:USTF0",1744511195976,0.058799,85052.0,85048.0,0.2256025]
["bitfinex-derivatives","BTCF0:USTF0",1744511196181,0.32280838,85049.0,85048.0,0.2256025]
["bitfinex-derivatives","BTCF0:USTF0",1744511196381,0.20520728,85049.0,85048.0,0.2256025]
["bitfinex-derivatives","BTCF0:USTF0",1744511197081,0.20520728,85049.0,85048.0,0.2236025]
["bitfinex-derivatives","BTCF0:USTF0",1744511197381,0.23469907,85057.0,85056.0,0.1175914]
["bitfinex-derivatives","BTCF0:USTF0",1744511197684,0.35228917,85057.0,85056.0,0.2775914]
["bitfinex-derivatives","BTCF0:USTF0",1744511197883,0.35228917,85057.0,85056.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744511197884,0.39748917,85057.0,85056.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744511198088,0.84788917,85057.0,85056.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744511198277,0.1176011,85049.0,85048.0,0.00217635]
["bitfinex-derivatives","BTCF0:USTF0",1744511198477,0.1176011,85049.0,85048.0,0.16217635]
["bitfinex-derivatives","BTCF0:USTF0",1744511198983,0.4784011,85049.0,85048.0,0.16221635]
["bitfinex-derivatives","BTCF0:USTF0",1744511199184,0.5672011,85049.0,85048.0,0.16221635]
["bitfinex-derivatives","BTCF0:USTF0",1744511199479,0.5672011,85049.0,85048.0,0.16021635]
["bitfinex-derivatives","BTCF0:USTF0",1744511199873,0.8172011,85049.0,85048.0,0.16021635]
["bitfinex-derivatives","BTCF0:USTF0",1744511200073,0.8172011,85049.0,85048.0,0.16221635]
["bitfinex-derivatives","BTCF0:USTF0",1744511200275,0.8172011,85049.0,85048.0,0.16217635]
["bitfinex-derivatives","BTCF0:USTF0",1744511200475,0.8172011,85049.0,85048.0,0.16221635]
["bitfinex-derivatives","BTCF0:USTF0",1744511201278,0.8182011,85049.0,85048.0,0.16021635]
["bitfinex-derivatives","BTCF0:USTF0",1744511201876,0.8202011,85049.0,85048.0,0.16021635]
["bitfinex-derivatives","BTCF0:USTF0",1744511202076,0.5702011,85049.0,85048.0,0.16021635]
["bitfinex-derivatives","BTCF0:USTF0",1744511203374,0.5702011,85049.0,85048.0,0.16017635]
["bitfinex-derivatives","BTCF0:USTF0",1744511203581,0.1176205,85035.0,85034.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744511203776,0.1176246,85032.0,85031.0,0.1176255]
["bitfinex-derivatives","BTCF0:USTF0",1744511203980,0.1176246,85032.0,85031.0,0.2776255]
["bitfinex-derivatives","BTCF0:USTF0",1744511204981,0.1176246,85032.0,85031.0,0.2846255]
["bitfinex-derivatives","BTCF0:USTF0",1744511206390,0.1176246,85032.0,85031.0,0.2796255]
["bitfinex-derivatives","BTCF0:USTF0",1744511206690,0.1176246,85032.0,85031.0,0.2806255]
["bitfinex-derivatives","BTCF0:USTF0",1744511208089,0.4784246,85032.0,85031.0,0.2806255]
["bitfinex-derivatives","BTCF0:USTF0",1744511209591,0.4784246,85032.0,85031.0,0.2776255]
["bitfinex-derivatives","BTCF0:USTF0",1744511209788,0.4784246,85032.0,85031.0,0.2806255]
["bitfinex-derivatives","BTCF0:USTF0",1744511210891,0.4784246,85032.0,85031.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1744511212196,0.4784246,85032.0,85031.0,0.280626]
["bitfinex-derivatives","BTCF0:USTF0",1744511212388,0.4784246,85032.0,85031.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1744511212889,0.4784246,85032.0,85031.0,0.2806258]
["bitfinex-derivatives","BTCF0:USTF0",1744511213094,0.4784246,85032.0,85031.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1744511213689,0.1176246,85032.0,85031.0,0.280626]
["bitfinex-derivatives","BTCF0:USTF0",1744511214293,0.4784246,85032.0,85031.0,0.280626]
["bitfinex-derivatives","BTCF0:USTF0",1744511214694,0.4784246,85032.0,85031.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1744511215394,0.4784246,85032.0,85031.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1744511216089,0.4784246,85032.0,85031.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1744511216289,0.4784246,85032.0,85031.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1744511216492,0.4784246,85032.0,85031.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1744511216688,0.00017635,85040.0,85039.0,0.1176149]
["bitfinex-derivatives","BTCF0:USTF0",1744511216894,0.11778985,85040.0,85039.0,0.1176149]
["bitfinex-derivatives","BTCF0:USTF0",1744511217095,0.00017635,85040.0,85039.0,0.4884149]
["bitfinex-derivatives","BTCF0:USTF0",1744511217299,0.11778985,85040.0,85039.0,0.2178149]
["bitfinex-derivatives","BTCF0:USTF0",1744511218101,0.00017635,85040.0,85039.0,0.2178149]
["bitfinex-derivatives","BTCF0:USTF0",1744511218599,0.2800062,85051.0,85050.0,0.1175997]
["bitfinex-derivatives","BTCF0:USTF0",1744511218801,0.2800062,85051.0,85050.0,0.1165997]
["bitfinex-derivatives","BTCF0:USTF0",1744511218999,0.2800062,85051.0,85050.0,0.2265997]
["bitfinex-derivatives","BTCF0:USTF0",1744511219396,0.2800062,85051.0,85050.0,0.3208997]
["bitfinex-derivatives","BTCF0:USTF0",1744511219894,0.0587995,85051.0,85050.0,0.3208997]
["bitfinex-derivatives","BTCF0:USTF0",1744511220091,0.0587966,85057.0,85056.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1744511220400,0.0587966,85057.0,85056.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1744511220601,0.0587966,85057.0,85056.0,0.12659]
["bitfinex-derivatives","BTCF0:USTF0",1744511221200,0.005,85058.0,85057.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1744511221399,0.005,85058.0,85057.0,0.48839]
["bitfinex-derivatives","BTCF0:USTF0",1744511222300,0.005,85058.0,85057.0,0.48539]
["bitfinex-derivatives","BTCF0:USTF0",1744511222901,0.006,85058.0,85057.0,0.48539]
["bitfinex-derivatives","BTCF0:USTF0",1744511223102,0.008,85058.0,85057.0,0.48539]
["bitfinex-derivatives","BTCF0:USTF0",1744511223800,0.0587924,85061.0,85057.0,0.48539]
["bitfinex-derivatives","BTCF0:USTF0",1744511223801,0.0587866,85070.0,85063.0,0.0587906]
["bitfinex-derivatives","BTCF0:USTF0",1744511224103,0.0587866,85070.0,85069.0,0.1175735]
["bitfinex-derivatives","BTCF0:USTF0",1744511224299,0.0587856,85071.0,85070.0,0.1175721]
["bitfinex-derivatives","BTCF0:USTF0",1744511224496,0.0587856,85071.0,85070.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1744511225102,0.1175817,85063.0,85062.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1744511225303,0.1175817,85063.0,85062.0,0.12017635]
["bitfinex-derivatives","BTCF0:USTF0",1744511225804,0.2043817,85063.0,85062.0,0.12017635]
["bitfinex-derivatives","BTCF0:USTF0",1744511226501,0.2043817,85063.0,85062.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744511226799,0.2043817,85063.0,85040.0,0.13702]
["bitfinex-derivatives","BTCF0:USTF0",1744511226800,0.117608,85044.0,85040.0,0.13702]
["bitfinex-derivatives","BTCF0:USTF0",1744511227001,0.478408,85044.0,85043.0,0.3342742]
["bitfinex-derivatives","BTCF0:USTF0",1744511227390,0.478408,85044.0,85043.0,0.3343142]
["bitfinex-derivatives","BTCF0:USTF0",1744511228397,0.524408,85044.0,85043.0,0.1863142]
["bitfinex-derivatives","BTCF0:USTF0",1744511228599,0.11763,85028.0,85027.0,0.08109522]
["bitfinex-derivatives","BTCF0:USTF0",1744511228796,0.1176369,85023.0,85022.0,0.0858286]
["bitfinex-derivatives","BTCF0:USTF0",1744511229091,0.1176508,85013.0,85012.0,0.4365142]
["bitfinex-derivatives","BTCF0:USTF0",1744511229299,0.1176508,85013.0,84995.0,0.42449456]
["bitfinex-derivatives","BTCF0:USTF0",1744511229300,0.1176729,84997.0,84996.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1744511229496,0.1176729,84997.0,84996.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1744511229902,0.1176729,84997.0,84996.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1744511230200,0.1636729,84997.0,84996.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1744511230405,0.2093729,84997.0,84996.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1744511230592,0.2093729,84997.0,84996.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1744511230991,0.2093729,84997.0,84996.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1744511231696,0.2093729,84997.0,84996.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1744511232093,0.2093729,84997.0,84996.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1744511232294,0.2093729,84997.0,84996.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1744511232690,0.2093729,84997.0,84996.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1744511234595,0.5701729,84997.0,84996.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1744511239309,0.5701729,84997.0,84996.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1744511239610,0.1176799,84992.0,84991.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744511239808,0.4784799,84992.0,84991.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744511241298,0.4784799,84992.0,84991.0,0.01000005]
["bitfinex-derivatives","BTCF0:USTF0",1744511241504,0.4784799,84992.0,84991.0,0.10010005]
["bitfinex-derivatives","BTCF0:USTF0",1744511241701,0.4784799,84992.0,84991.0,0.10610005]
["bitfinex-derivatives","BTCF0:USTF0",1744511241901,0.1176799,84992.0,84991.0,0.10610005]
["bitfinex-derivatives","BTCF0:USTF0",1744511243317,0.3608,84996.0,84995.0,0.1176758]
["bitfinex-derivatives","BTCF0:USTF0",1744511243512,0.3608,84996.0,84995.0,0.1276758]
["bitfinex-derivatives","BTCF0:USTF0",1744511244109,0.0588291,85008.0,84998.0,0.0588356]
["bitfinex-derivatives","BTCF0:USTF0",1744511244411,0.0427,85015.0,85004.0,0.1176634]
["bitfinex-derivatives","BTCF0:USTF0",1744511244710,0.14673123,85016.0,85004.0,0.4884634]
["bitfinex-derivatives","BTCF0:USTF0",1744511244911,0.14673123,85016.0,85015.0,0.117648]
["bitfinex-derivatives","BTCF0:USTF0",1744511245111,0.14673123,85016.0,85015.0,0.127648]
["bitfinex-derivatives","BTCF0:USTF0",1744511245809,0.14673123,85016.0,85015.0,0.216148]
["bitfinex-derivatives","BTCF0:USTF0",1744511246505,0.14673123,85016.0,85015.0,0.221148]
["bitfinex-derivatives","BTCF0:USTF0",1744511246913,0.26437783,85016.0,85015.0,0.221148]
["bitfinex-derivatives","BTCF0:USTF0",1744511247413,0.1176466,85016.0,85015.0,0.221148]
["bitfinex-derivatives","BTCF0:USTF0",1744511248014,0.1176466,85016.0,85015.0,0.223148]
["bitfinex-derivatives","BTCF0:USTF0",1744511248712,0.05899436,85024.0,85015.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1744511248918,0.05899436,85024.0,85023.0,0.1176371]
["bitfinex-derivatives","BTCF0:USTF0",1744511248919,0.00017646,85024.0,85023.0,0.1176371]
["bitfinex-derivatives","BTCF0:USTF0",1744511249117,0.11781216,85024.0,85023.0,0.1276371]
["bitfinex-derivatives","BTCF0:USTF0",1744511249521,0.1176468,85016.0,85015.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744511249712,0.1176468,85016.0,85015.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1744511250015,0.1176578,85008.0,85007.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744511250216,0.4784578,85008.0,85007.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744511250513,0.11768,84992.0,84988.0,0.1176846]
["bitfinex-derivatives","BTCF0:USTF0",1744511250712,0.11768,84992.0,84991.0,0.10000005]
["bitfinex-derivatives","BTCF0:USTF0",1744511251015,0.11768,84992.0,84991.0,0.10004005]
["bitfinex-derivatives","BTCF0:USTF0",1744511251218,0.47848,84992.0,84991.0,0.10004005]
["bitfinex-derivatives","BTCF0:USTF0",1744511251515,0.82068,84992.0,84991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744511251717,0.1176909,84984.0,84983.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1744511251914,0.1176909,84984.0,84983.0,0.10017646]
["bitfinex-derivatives","BTCF0:USTF0",1744511252313,0.2063909,84984.0,84983.0,0.10017646]
["bitfinex-derivatives","BTCF0:USTF0",1744511253115,0.2063909,84984.0,84983.0,0.10417646]
["bitfinex-derivatives","BTCF0:USTF0",1744511254817,0.2063909,84984.0,84983.0,0.11117646]
["bitfinex-derivatives","BTCF0:USTF0",1744511255019,0.2073909,84984.0,84983.0,0.11117646]
["bitfinex-derivatives","BTCF0:USTF0",1744511255413,0.2073909,84984.0,84983.0,0.15637646]
["bitfinex-derivatives","BTCF0:USTF0",1744511263120,0.2073909,84984.0,84983.0,0.05637646]
["bitfinex-derivatives","BTCF0:USTF0",1744511267527,0.2073909,84984.0,84983.0,0.06637646]
["bitfinex-derivatives","BTCF0:USTF0",1744511270232,0.2073909,84984.0,84983.0,0.05637646]
["bitfinex-derivatives","BTCF0:USTF0",1744511271625,0.5681909,84984.0,84983.0,0.05637646]
["bitfinex-derivatives","BTCF0:USTF0",1744511272341,0.3618,84984.0,84983.0,0.18406896]
["bitfinex-derivatives","BTCF0:USTF0",1744511273131,0.3618,84984.0,84983.0,0.22926896]
["bitfinex-derivatives","BTCF0:USTF0",1744511273834,0.4794911,84984.0,84983.0,0.22926896]
["bitfinex-derivatives","BTCF0:USTF0",1744511275027,0.1176911,84984.0,84983.0,0.22526896]
["bitfinex-derivatives","BTCF0:USTF0",1744511275929,0.1176911,84984.0,84983.0,0.22126896]
["bitfinex-derivatives","BTCF0:USTF0",1744511276130,0.1176911,84984.0,84983.0,0.22326896]
["bitfinex-derivatives","BTCF0:USTF0",1744511276825,0.1176911,84984.0,84983.0,0.22226896]
["bitfinex-derivatives","BTCF0:USTF0",1744511277735,0.1176911,84984.0,84983.0,0.21926896]
["bitfinex-derivatives","BTCF0:USTF0",1744511278034,0.1176911,84984.0,84983.0,0.22226896]
["bitfinex-derivatives","BTCF0:USTF0",1744511278240,0.1765336,84986.0,84985.0,0.1176897]
["bitfinex-derivatives","BTCF0:USTF0",1744511278433,0.1765336,84986.0,84985.0,0.1376897]
["bitfinex-derivatives","BTCF0:USTF0",1744511279529,0.1765336,84986.0,84985.0,0.1406897]
["bitfinex-derivatives","BTCF0:USTF0",1744511280031,0.1765267,84991.0,84990.0,0.1176814]
["bitfinex-derivatives","BTCF0:USTF0",1744511280228,0.1765267,84991.0,84990.0,0.1276814]
["bitfinex-derivatives","BTCF0:USTF0",1744511280835,0.1765267,84991.0,84990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744511280836,0.2236267,84991.0,84990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744511281037,0.2679267,84991.0,84990.0,0.1276828]
["bitfinex-derivatives","BTCF0:USTF0",1744511281436,0.1176883,84986.0,84985.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744511281740,0.1176883,84986.0,84985.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744511282331,0.1176883,84986.0,84985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744511282537,0.1176883,84986.0,84985.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744511282736,0.1176883,84986.0,84985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744511283540,0.1176883,84986.0,84985.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744511283736,0.1176883,84986.0,84985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744511283939,0.1176883,84986.0,84985.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744511285738,0.16633428,84986.0,84985.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744511286333,0.25573428,84986.0,84985.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744511288845,0.25573428,84986.0,84985.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1744511289040,0.21153428,84986.0,84985.0,0.1307297]
["bitfinex-derivatives","BTCF0:USTF0",1744511289344,0.21153428,84986.0,84985.0,0.7415297]
["bitfinex-derivatives","BTCF0:USTF0",1744511289345,0.04864598,84986.0,84985.0,0.7415297]
["bitfinex-derivatives","BTCF0:USTF0",1744511289545,0.0862,85005.0,84991.0,0.1176813]
["bitfinex-derivatives","BTCF0:USTF0",1744511289735,0.1176667,85002.0,84991.0,0.2676813]
["bitfinex-derivatives","BTCF0:USTF0",1744511289941,0.16649732,85011.0,84991.0,0.5276813]
["bitfinex-derivatives","BTCF0:USTF0",1744511290241,0.1176568,85009.0,84999.0,0.1176702]
["bitfinex-derivatives","BTCF0:USTF0",1744511290433,0.22532422,85011.0,84999.0,0.65044849]
["bitfinex-derivatives","BTCF0:USTF0",1744511290637,0.0588291,85008.0,84999.0,0.65044849]
["bitfinex-derivatives","BTCF0:USTF0",1744511290833,0.0588291,85008.0,84999.0,0.69534849]
["bitfinex-derivatives","BTCF0:USTF0",1744511291345,0.16649732,85010.0,85009.0,0.1176565]
["bitfinex-derivatives","BTCF0:USTF0",1744511291544,0.16649732,85010.0,85009.0,0.5972965]
["bitfinex-derivatives","BTCF0:USTF0",1744511291939,0.16649732,85010.0,85009.0,0.6072965]
["bitfinex-derivatives","BTCF0:USTF0",1744511292747,0.28415232,85010.0,85009.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1744511292945,0.28415232,85010.0,85009.0,0.2364964]
["bitfinex-derivatives","BTCF0:USTF0",1744511293143,0.28415232,85010.0,85009.0,0.1476964]
["bitfinex-derivatives","BTCF0:USTF0",1744511293748,0.28415232,85010.0,85009.0,0.1546964]
["bitfinex-derivatives","BTCF0:USTF0",1744511294249,0.28415232,85010.0,85009.0,0.1496964]
["bitfinex-derivatives","BTCF0:USTF0",1744511294451,0.28415232,85010.0,85009.0,0.1536964]
["bitfinex-derivatives","BTCF0:USTF0",1744511295049,0.28415232,85010.0,85009.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1744511295247,0.32615232,85010.0,85009.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1744511295438,0.32615232,85010.0,85003.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744511295439,0.1176634,85004.0,85003.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744511295636,0.1176634,85004.0,85003.0,0.100054]
["bitfinex-derivatives","BTCF0:USTF0",1744511295844,0.1176634,85004.0,85003.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744511296047,0.2445634,85004.0,85003.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744511296643,0.2445634,85004.0,85003.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1744511297551,0.2445634,85004.0,85003.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744511297753,0.11768,84992.0,84974.0,0.0588518]
["bitfinex-derivatives","BTCF0:USTF0",1744511297949,0.47848,84992.0,84991.0,0.17470635]
["bitfinex-derivatives","BTCF0:USTF0",1744511298441,0.47848,84992.0,84991.0,0.17474635]
["bitfinex-derivatives","BTCF0:USTF0",1744511299854,0.47848,84992.0,84991.0,0.17774635]
["bitfinex-derivatives","BTCF0:USTF0",1744511300654,0.47848,84992.0,84991.0,0.17674635]
["bitfinex-derivatives","BTCF0:USTF0",1744511300850,0.47948,84992.0,84991.0,0.17474635]
["bitfinex-derivatives","BTCF0:USTF0",1744511302245,0.1177006,84977.0,84976.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744511302446,0.4785007,84977.0,84976.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744511302950,0.1177007,84977.0,84976.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744511303157,0.1177007,84977.0,84976.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1744511303453,0.1177007,84977.0,84976.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1744511303851,0.1177007,84977.0,84976.0,0.2367421]
["bitfinex-derivatives","BTCF0:USTF0",1744511304155,0.1765398,84984.0,84983.0,0.117691]
["bitfinex-derivatives","BTCF0:USTF0",1744511304555,0.419646,84985.0,84984.0,0.117691]
["bitfinex-derivatives","BTCF0:USTF0",1744511304749,0.419646,84985.0,84984.0,0.207091]
["bitfinex-derivatives","BTCF0:USTF0",1744511304956,0.419646,84985.0,84984.0,0.217091]
["bitfinex-derivatives","BTCF0:USTF0",1744511306449,0.419646,84985.0,84984.0,0.219091]
["bitfinex-derivatives","BTCF0:USTF0",1744511306847,0.419646,84985.0,84984.0,0.220091]
["bitfinex-derivatives","BTCF0:USTF0",1744511309051,0.419646,84985.0,84984.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744511309253,0.1177035,84975.0,84974.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1744511309566,0.4785035,84975.0,84974.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744511310062,0.4785035,84975.0,84974.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1744511310362,0.5656035,84975.0,84974.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1744511310857,0.5656035,84975.0,84974.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1744511311565,0.5656035,84975.0,84974.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1744511312763,0.5656035,84975.0,84974.0,0.2767447]
["bitfinex-derivatives","BTCF0:USTF0",1744511312951,0.1177035,84975.0,84974.0,0.2767447]
["bitfinex-derivatives","BTCF0:USTF0",1744511313353,0.1173322,84976.0,84975.0,0.1177034]
["bitfinex-derivatives","BTCF0:USTF0",1744511313553,0.1173322,84976.0,84975.0,0.3742034]
["bitfinex-derivatives","BTCF0:USTF0",1744511313758,0.1173322,84976.0,84975.0,0.7350034]
["bitfinex-derivatives","BTCF0:USTF0",1744511314161,0.1173322,84976.0,84975.0,0.7450034]
["bitfinex-derivatives","BTCF0:USTF0",1744511314561,0.1173322,84976.0,84975.0,0.3772034]
["bitfinex-derivatives","BTCF0:USTF0",1744511314758,0.2350342,84976.0,84975.0,0.3772034]
["bitfinex-derivatives","BTCF0:USTF0",1744511314955,0.2350342,84976.0,84975.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1744511315160,0.1177117,84969.0,84968.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1744511315360,0.4785117,84969.0,84968.0,0.03017646]
["bitfinex-derivatives","BTCF0:USTF0",1744511315965,0.4785117,84969.0,84968.0,0.03021646]
["bitfinex-derivatives","BTCF0:USTF0",1744511316165,0.5643117,84969.0,84968.0,0.03021646]
["bitfinex-derivatives","BTCF0:USTF0",1744511316565,0.5643117,84969.0,84968.0,0.14792966]
["bitfinex-derivatives","BTCF0:USTF0",1744511316765,0.5191117,84969.0,84968.0,0.14792966]
["bitfinex-derivatives","BTCF0:USTF0",1744511316968,0.5201117,84969.0,84968.0,0.15592966]
["bitfinex-derivatives","BTCF0:USTF0",1744511317866,0.5201117,84969.0,84968.0,0.16092966]
["bitfinex-derivatives","BTCF0:USTF0",1744511321173,0.1593117,84969.0,84968.0,0.16092966]
["bitfinex-derivatives","BTCF0:USTF0",1744511321973,0.5201117,84969.0,84968.0,0.16092966]
["bitfinex-derivatives","BTCF0:USTF0",1744511323880,0.5201117,84969.0,84968.0,0.04321646]
["bitfinex-derivatives","BTCF0:USTF0",1744511324075,0.0588583,84966.0,84957.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1744511324371,0.0588583,84966.0,84959.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744511324372,0.0588628,84960.0,84959.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744511324675,0.3608,84961.0,84952.0,0.0588661]
["bitfinex-derivatives","BTCF0:USTF0",1744511324881,0.1177382,84953.0,84952.0,0.2465932]
["bitfinex-derivatives","BTCF0:USTF0",1744511325466,0.2009382,84953.0,84952.0,0.1288661]
["bitfinex-derivatives","BTCF0:USTF0",1744511325666,0.2009382,84953.0,84952.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744511325874,0.2009382,84953.0,84952.0,0.1907754]
["bitfinex-derivatives","BTCF0:USTF0",1744511326371,0.2009382,84953.0,84952.0,0.1887754]
["bitfinex-derivatives","BTCF0:USTF0",1744511326565,0.2009382,84953.0,84952.0,0.1937754]
["bitfinex-derivatives","BTCF0:USTF0",1744511326972,0.2009382,84953.0,84952.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1744511327178,0.2009382,84953.0,84952.0,0.1537754]
["bitfinex-derivatives","BTCF0:USTF0",1744511327674,0.2009382,84953.0,84952.0,0.1547754]
["bitfinex-derivatives","BTCF0:USTF0",1744511327873,0.1177382,84953.0,84952.0,0.1547754]
["bitfinex-derivatives","BTCF0:USTF0",1744511328077,0.3608,84954.0,84953.0,0.117734]
["bitfinex-derivatives","BTCF0:USTF0",1744511328279,0.3608,84927.0,84909.0,0.18003295]
["bitfinex-derivatives","BTCF0:USTF0",1744511328471,0.1178005,84905.0,84904.0,0.29875707]
["bitfinex-derivatives","BTCF0:USTF0",1744511328666,0.1178241,84888.0,84887.0,0.34165952]
["bitfinex-derivatives","BTCF0:USTF0",1744511328974,0.12655618,84888.0,84887.0,0.19853942]
["bitfinex-derivatives","BTCF0:USTF0",1744511329474,0.1178241,84888.0,84887.0,0.19857942]
["bitfinex-derivatives","BTCF0:USTF0",1744511330575,0.1178241,84888.0,84887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744511330773,0.1178241,84888.0,84887.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744511331178,0.1188241,84888.0,84887.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1744511331679,0.1188241,84888.0,84887.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744511331864,0.1178241,84888.0,84887.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744511332269,0.4287114,84890.0,84887.0,0.1807749]
["bitfinex-derivatives","BTCF0:USTF0",1744511332475,0.1178227,84889.0,84888.0,0.1563227]
["bitfinex-derivatives","BTCF0:USTF0",1744511333070,0.1178227,84889.0,84888.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1744511333379,0.1178352,84880.0,84879.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744511333567,0.4786352,84880.0,84879.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744511333982,0.3608,84880.0,84879.0,0.11787677]
["bitfinex-derivatives","BTCF0:USTF0",1744511334274,0.4786353,84880.0,84879.0,0.01004007]
["bitfinex-derivatives","BTCF0:USTF0",1744511334476,0.4786353,84880.0,84879.0,0.12787667]
["bitfinex-derivatives","BTCF0:USTF0",1744511334673,0.4786353,84880.0,84879.0,0.48437275]
["bitfinex-derivatives","BTCF0:USTF0",1744511335079,0.4786353,84880.0,84879.0,0.36653615]
["bitfinex-derivatives","BTCF0:USTF0",1744511335479,0.4816353,84880.0,84879.0,0.36753615]
["bitfinex-derivatives","BTCF0:USTF0",1744511335682,0.4816353,84880.0,84879.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1744511335881,0.4816353,84880.0,84879.0,0.35753615]
["bitfinex-derivatives","BTCF0:USTF0",1744511336181,0.4816353,84880.0,84879.0,0.51753615]
["bitfinex-derivatives","BTCF0:USTF0",1744511336381,0.4816353,84880.0,84820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744511336382,0.70456,84880.0,84820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744511336591,0.7216,84846.0,84800.0,0.10008315]
["bitfinex-derivatives","BTCF0:USTF0",1744511336779,0.7216,84846.0,84792.0,0.0589785]
["bitfinex-derivatives","BTCF0:USTF0",1744511336780,0.1179688,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744511336976,0.3608,84802.0,84783.0,0.49717061]
["bitfinex-derivatives","BTCF0:USTF0",1744511337183,0.3608,84794.0,84784.0,0.34245271]
["bitfinex-derivatives","BTCF0:USTF0",1744511337379,0.0403,84801.0,84787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744511337580,0.00017692,84797.0,84796.0,0.117952]
["bitfinex-derivatives","BTCF0:USTF0",1744511337775,0.00017692,84797.0,84796.0,0.287952]
["bitfinex-derivatives","BTCF0:USTF0",1744511337975,1.87823725,84830.0,84797.0,0.34245271]
["bitfinex-derivatives","BTCF0:USTF0",1744511337976,0.3608,84819.0,84797.0,0.34245271]
["bitfinex-derivatives","BTCF0:USTF0",1744511338284,0.3608,84828.0,84819.0,0.0589599]
["bitfinex-derivatives","BTCF0:USTF0",1744511338474,0.3608,84828.0,84823.0,0.1179144]
["bitfinex-derivatives","BTCF0:USTF0",1744511338784,0.3608,84828.0,84823.0,0.3089572]
["bitfinex-derivatives","BTCF0:USTF0",1744511339082,0.0589353,84855.0,84826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744511339273,0.1178839,84845.0,84844.0,0.117882]
["bitfinex-derivatives","BTCF0:USTF0",1744511339479,0.3608,84858.0,84842.0,0.34245271]
["bitfinex-derivatives","BTCF0:USTF0",1744511339480,0.3608,84847.0,84842.0,0.34245271]
["bitfinex-derivatives","BTCF0:USTF0",1744511339674,0.1178873,84843.0,84841.0,0.1178888]
["bitfinex-derivatives","BTCF0:USTF0",1744511339985,0.0414,84857.0,84837.0,0.43325271]
["bitfinex-derivatives","BTCF0:USTF0",1744511339986,0.1178936,84838.0,84837.0,0.43325271]
["bitfinex-derivatives","BTCF0:USTF0",1744511340174,0.1178936,84838.0,84837.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1744511340374,0.1178936,84838.0,84837.0,0.43325271]
["bitfinex-derivatives","BTCF0:USTF0",1744511340777,0.1178938,84838.0,84837.0,0.43025271]
["bitfinex-derivatives","BTCF0:USTF0",1744511340974,0.1178938,84838.0,84837.0,0.43048688]
["bitfinex-derivatives","BTCF0:USTF0",1744511341174,0.1178938,84838.0,84837.0,0.54838198]
["bitfinex-derivatives","BTCF0:USTF0",1744511341371,0.1178938,84838.0,84837.0,0.43048688]
["bitfinex-derivatives","BTCF0:USTF0",1744511341585,0.1208938,84838.0,84837.0,0.43048688]
["bitfinex-derivatives","BTCF0:USTF0",1744511341985,0.1208938,84838.0,84837.0,0.43148688]
["bitfinex-derivatives","BTCF0:USTF0",1744511341986,0.1258938,84838.0,84837.0,0.43148688]
["bitfinex-derivatives","BTCF0:USTF0",1744511342683,0.1258938,84838.0,84837.0,0.34368688]
["bitfinex-derivatives","BTCF0:USTF0",1744511342880,0.1258938,84838.0,84837.0,0.34345271]
["bitfinex-derivatives","BTCF0:USTF0",1744511343282,0.1258938,84838.0,84837.0,0.46134781]
["bitfinex-derivatives","BTCF0:USTF0",1744511343488,0.17571453,84847.0,84846.0,0.1178825]
["bitfinex-derivatives","BTCF0:USTF0",1744511343679,0.0589302,84862.0,84849.0,0.1178783]
["bitfinex-derivatives","BTCF0:USTF0",1744511343883,0.0589419,84845.0,84837.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744511344186,0.1179172,84821.0,84820.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1744511345086,0.1179174,84821.0,84820.0,0.49987131]
["bitfinex-derivatives","BTCF0:USTF0",1744511345674,0.1179174,84821.0,84820.0,0.38195271]
["bitfinex-derivatives","BTCF0:USTF0",1744511345884,0.1189174,84821.0,84820.0,0.38195271]
["bitfinex-derivatives","BTCF0:USTF0",1744511346495,0.1179284,84813.0,84812.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1744511346691,0.1179284,84813.0,84812.0,0.34262952]
["bitfinex-derivatives","BTCF0:USTF0",1744511346876,0.1179284,84813.0,84812.0,0.34266952]
["bitfinex-derivatives","BTCF0:USTF0",1744511347192,0.0589617,84817.0,84812.0,0.34266952]
["bitfinex-derivatives","BTCF0:USTF0",1744511347193,0.0589617,84817.0,84814.0,0.0589632]
["bitfinex-derivatives","BTCF0:USTF0",1744511347390,0.117927,84814.0,84813.0,0.34245271]
["bitfinex-derivatives","BTCF0:USTF0",1744511348087,0.05913031,84829.0,84813.0,0.71325271]
["bitfinex-derivatives","BTCF0:USTF0",1744511348385,0.1199182,84821.0,84820.0,0.70025271]
["bitfinex-derivatives","BTCF0:USTF0",1744511348582,0.1199182,84821.0,84820.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1744511348776,0.1199182,84821.0,84820.0,0.70025271]
["bitfinex-derivatives","BTCF0:USTF0",1744511349187,0.1199182,84821.0,84820.0,0.69825271]
["bitfinex-derivatives","BTCF0:USTF0",1744511349381,0.1179182,84821.0,84820.0,0.69825271]
["bitfinex-derivatives","BTCF0:USTF0",1744511349582,0.1209182,84821.0,84820.0,0.69725271]
["bitfinex-derivatives","BTCF0:USTF0",1744511349986,0.4817182,84821.0,84820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744511350185,0.4817182,84821.0,84812.0,0.00021681]
["bitfinex-derivatives","BTCF0:USTF0",1744511350186,0.1179285,84813.0,84812.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744511350385,0.1179367,84807.0,84806.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744511350590,0.1179478,84799.0,84798.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744511350887,0.1179687,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744511351992,0.1179687,84784.0,84783.0,0.0047579]
["bitfinex-derivatives","BTCF0:USTF0",1744511352184,0.1189687,84784.0,84783.0,0.0127579]
["bitfinex-derivatives","BTCF0:USTF0",1744511352686,0.1179812,84775.0,84774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744511352881,0.0589853,84783.0,84775.0,0.34245271]
["bitfinex-derivatives","BTCF0:USTF0",1744511353086,0.11814702,84783.0,84782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744511353288,0.1179812,84775.0,84774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744511353786,0.1179812,84775.0,84774.0,0.70325271]
["bitfinex-derivatives","BTCF0:USTF0",1744511353992,0.1179812,84775.0,84774.0,0.70329271]
["bitfinex-derivatives","BTCF0:USTF0",1744511354292,0.00117692,84783.0,84782.0,0.1189715]
["bitfinex-derivatives","BTCF0:USTF0",1744511354487,0.00117692,84783.0,84782.0,0.4797715]
["bitfinex-derivatives","BTCF0:USTF0",1744511354689,0.00117692,84783.0,84782.0,0.82222421]
["bitfinex-derivatives","BTCF0:USTF0",1744511354898,0.11814702,84783.0,84782.0,0.86242421]
["bitfinex-derivatives","BTCF0:USTF0",1744511355092,0.11814702,84783.0,84782.0,0.74445271]
["bitfinex-derivatives","BTCF0:USTF0",1744511355294,0.11814702,84783.0,84782.0,0.38365271]
["bitfinex-derivatives","BTCF0:USTF0",1744511355587,0.11914702,84783.0,84782.0,0.87046421]
["bitfinex-derivatives","BTCF0:USTF0",1744511355794,0.00117692,84783.0,84782.0,0.87046421]
["bitfinex-derivatives","BTCF0:USTF0",1744511356389,0.3608,84815.0,84797.0,0.1179506]
["bitfinex-derivatives","BTCF0:USTF0",1744511356596,0.1229494,84798.0,84797.0,0.4787506]
["bitfinex-derivatives","BTCF0:USTF0",1744511356796,0.3608,84849.0,84823.0,0.1179146]
["bitfinex-derivatives","BTCF0:USTF0",1744511357088,0.3608,84849.0,84797.0,1.0753]
["bitfinex-derivatives","BTCF0:USTF0",1744511357089,0.117916,84822.0,84821.0,0.0589582]
["bitfinex-derivatives","BTCF0:USTF0",1744511357394,0.1179214,84819.0,84818.0,0.0589605]
["bitfinex-derivatives","BTCF0:USTF0",1744511357595,0.176875,84822.0,84821.0,0.1179173]
["bitfinex-derivatives","BTCF0:USTF0",1744511357984,0.176875,84822.0,84821.0,0.46037001]
["bitfinex-derivatives","BTCF0:USTF0",1744511358592,0.005,84824.0,84823.0,0.1139145]
["bitfinex-derivatives","BTCF0:USTF0",1744511358798,0.1229131,84824.0,84823.0,0.1139145]
["bitfinex-derivatives","BTCF0:USTF0",1744511359089,0.1229131,84824.0,84823.0,0.45636721]
["bitfinex-derivatives","BTCF0:USTF0",1744511359289,0.1229131,84824.0,84823.0,0.45640721]
["bitfinex-derivatives","BTCF0:USTF0",1744511359487,0.1229131,84824.0,84823.0,0.45440721]
["bitfinex-derivatives","BTCF0:USTF0",1744511360290,0.005,84850.0,84824.0,0.40140921]
["bitfinex-derivatives","BTCF0:USTF0",1744511360484,0.537638,84841.0,84840.0,0.1178908]
["bitfinex-derivatives","BTCF0:USTF0",1744511360888,0.537638,84841.0,84840.0,0.45634351]
["bitfinex-derivatives","BTCF0:USTF0",1744511361090,0.537638,84841.0,84840.0,0.34245271]
["bitfinex-derivatives","BTCF0:USTF0",1744511361293,0.176838,84841.0,84840.0,0.46034371]
["bitfinex-derivatives","BTCF0:USTF0",1744511361597,0.0619448,84841.0,84840.0,0.46034371]
["bitfinex-derivatives","BTCF0:USTF0",1744511361786,0.003,84841.0,84840.0,0.46034371]
["bitfinex-derivatives","BTCF0:USTF0",1744511361990,0.0589422,84845.0,84841.0,0.0589447]
["bitfinex-derivatives","BTCF0:USTF0",1744511362292,0.0001768,84849.0,84848.0,0.1148799]
["bitfinex-derivatives","BTCF0:USTF0",1744511362690,0.1180552,84849.0,84848.0,0.45533261]
["bitfinex-derivatives","BTCF0:USTF0",1744511362887,0.0001768,84849.0,84848.0,0.45533261]
["bitfinex-derivatives","BTCF0:USTF0",1744511363794,0.0001768,84849.0,84848.0,0.45633261]
["bitfinex-derivatives","BTCF0:USTF0",1744511363795,0.20463774,84849.0,84848.0,0.45633261]
["bitfinex-derivatives","BTCF0:USTF0",1744511363996,0.20463774,84849.0,84848.0,0.24579497]
["bitfinex-derivatives","BTCF0:USTF0",1744511364195,0.08675934,84849.0,84848.0,0.36067487]
["bitfinex-derivatives","BTCF0:USTF0",1744511364598,0.20463784,84849.0,84848.0,0.36067487]
["bitfinex-derivatives","BTCF0:USTF0",1744511364991,0.20463784,84849.0,84848.0,0.36367487]
["bitfinex-derivatives","BTCF0:USTF0",1744511365599,0.20463784,84849.0,84848.0,0.24579497]
["bitfinex-derivatives","BTCF0:USTF0",1744511365895,0.28553784,84849.0,84848.0,0.24583497]
["bitfinex-derivatives","BTCF0:USTF0",1744511366397,0.28553784,84849.0,84848.0,0.28413497]
["bitfinex-derivatives","BTCF0:USTF0",1744511366597,0.1989553,84849.0,84848.0,0.28413497]
["bitfinex-derivatives","BTCF0:USTF0",1744511366998,0.1583553,84849.0,84848.0,0.28113497]
["bitfinex-derivatives","BTCF0:USTF0",1744511367203,0.0011768,84849.0,84848.0,0.40401487]
["bitfinex-derivatives","BTCF0:USTF0",1744511368595,0.08658254,84855.0,84854.0,0.1178714]
["bitfinex-derivatives","BTCF0:USTF0",1744511368796,0.08658254,84855.0,84854.0,0.34861067]
["bitfinex-derivatives","BTCF0:USTF0",1744511370197,0.35177804,84874.0,84873.0,0.1178452]
["bitfinex-derivatives","BTCF0:USTF0",1744511370501,0.0589232,84874.0,84873.0,0.35964017]
["bitfinex-derivatives","BTCF0:USTF0",1744511371105,0.1228421,84876.0,84875.0,0.1178422]
["bitfinex-derivatives","BTCF0:USTF0",1744511371609,0.1228421,84876.0,84875.0,0.35863717]
["bitfinex-derivatives","BTCF0:USTF0",1744511372610,0.1238421,84876.0,84875.0,0.35863717]
["bitfinex-derivatives","BTCF0:USTF0",1744511373403,0.1248421,84876.0,84875.0,0.35863717]
["bitfinex-derivatives","BTCF0:USTF0",1744511373804,0.1248421,84876.0,84875.0,0.1168422]
["bitfinex-derivatives","BTCF0:USTF0",1744511374102,0.1248421,84876.0,84875.0,0.35863717]
["bitfinex-derivatives","BTCF0:USTF0",1744511374510,0.1238421,84876.0,84875.0,0.35863717]
["bitfinex-derivatives","BTCF0:USTF0",1744511374714,0.006,84876.0,84875.0,0.36063717]
["bitfinex-derivatives","BTCF0:USTF0",1744511375003,0.005,84876.0,84875.0,0.72143717]
["bitfinex-derivatives","BTCF0:USTF0",1744511375209,0.006,84876.0,84875.0,0.72143717]
["bitfinex-derivatives","BTCF0:USTF0",1744511375607,0.1238409,84876.0,84875.0,0.72143717]
["bitfinex-derivatives","BTCF0:USTF0",1744511376005,0.1228409,84876.0,84875.0,0.72243717]
["bitfinex-derivatives","BTCF0:USTF0",1744511377720,0.1228409,84876.0,84875.0,0.72043717]
["bitfinex-derivatives","BTCF0:USTF0",1744511377910,0.1228409,84876.0,84875.0,0.72443717]
["bitfinex-derivatives","BTCF0:USTF0",1744511378715,0.1228409,84876.0,84875.0,0.72447717]
["bitfinex-derivatives","BTCF0:USTF0",1744511380020,0.1228409,84876.0,84875.0,0.72547717]
["bitfinex-derivatives","BTCF0:USTF0",1744511380221,0.1228409,84876.0,84875.0,0.36467717]
["bitfinex-derivatives","BTCF0:USTF0",1744511380424,0.1228409,84876.0,84875.0,0.35967717]
["bitfinex-derivatives","BTCF0:USTF0",1744511380609,0.1228409,84876.0,84875.0,0.36467717]
["bitfinex-derivatives","BTCF0:USTF0",1744511381325,0.005,84876.0,84875.0,0.36467717]
["bitfinex-derivatives","BTCF0:USTF0",1744511381823,0.117827,84886.0,84885.0,0.1178283]
["bitfinex-derivatives","BTCF0:USTF0",1744511382216,0.117827,84886.0,84885.0,0.35962327]
["bitfinex-derivatives","BTCF0:USTF0",1744511382523,0.1767405,84886.0,84885.0,0.44212327]
["bitfinex-derivatives","BTCF0:USTF0",1744511383124,0.1777405,84886.0,84885.0,0.44212327]
["bitfinex-derivatives","BTCF0:USTF0",1744511384321,0.1777405,84886.0,84885.0,0.44312327]
["bitfinex-derivatives","BTCF0:USTF0",1744511385127,0.1767405,84886.0,84885.0,0.44312327]
["bitfinex-derivatives","BTCF0:USTF0",1744511385528,0.0589135,84886.0,84885.0,0.44312327]
["bitfinex-derivatives","BTCF0:USTF0",1744511388326,0.0589135,84886.0,84885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744511388829,0.0589135,84886.0,84885.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744511389022,0.1017135,84886.0,84885.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744511389621,0.1027135,84886.0,84885.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744511389820,0.1027135,84886.0,84885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744511391333,0.1027135,84886.0,84885.0,0.1178684]
["bitfinex-derivatives","BTCF0:USTF0",1744511391630,0.1027135,84886.0,84885.0,0.35966337]
["bitfinex-derivatives","BTCF0:USTF0",1744511392029,0.0599135,84886.0,84885.0,0.35966337]
["bitfinex-derivatives","BTCF0:USTF0",1744511392226,0.0599135,84886.0,84885.0,0.44036337]
["bitfinex-derivatives","BTCF0:USTF0",1744511393725,0.1,84900.0,84899.0,0.117809]
["bitfinex-derivatives","BTCF0:USTF0",1744511394229,0.1,84900.0,84899.0,0.35960397]
["bitfinex-derivatives","BTCF0:USTF0",1744511394418,0.1,84900.0,84899.0,0.44030397]
["bitfinex-derivatives","BTCF0:USTF0",1744511395220,0.2188076,84900.0,84899.0,0.32249497]
["bitfinex-derivatives","BTCF0:USTF0",1744511395519,0.117809,84899.0,84898.0,0.0089559]
["bitfinex-derivatives","BTCF0:USTF0",1744511395724,0.203609,84899.0,84898.0,0.0089559]
["bitfinex-derivatives","BTCF0:USTF0",1744511396026,0.203609,84899.0,84898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744511396222,0.203609,84899.0,84886.0,0.117826]
["bitfinex-derivatives","BTCF0:USTF0",1744511396223,0.1178187,84892.0,84886.0,0.117826]
["bitfinex-derivatives","BTCF0:USTF0",1744511396428,0.1178187,84892.0,84886.0,0.1178805]
["bitfinex-derivatives","BTCF0:USTF0",1744511397130,0.2036187,84892.0,84884.0,0.4197148]
["bitfinex-derivatives","BTCF0:USTF0",1744511397319,0.5644187,84892.0,84881.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1744511397518,0.5644187,84892.0,84883.0,0.1178307]
["bitfinex-derivatives","BTCF0:USTF0",1744511397924,0.5644187,84892.0,84891.0,0.0002167]
["bitfinex-derivatives","BTCF0:USTF0",1744511398229,0.5644187,84892.0,84891.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1744511398431,0.117834,84881.0,84880.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744511398629,0.1178409,84876.0,84875.0,0.1767585]
["bitfinex-derivatives","BTCF0:USTF0",1744511398835,0.0589186,84879.0,84866.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744511399038,0.3608,84874.0,84867.0,0.1178527]
["bitfinex-derivatives","BTCF0:USTF0",1744511399226,0.1178534,84868.0,84867.0,0.46964767]
["bitfinex-derivatives","BTCF0:USTF0",1744511399423,0.1178534,84868.0,84867.0,0.2278927]
["bitfinex-derivatives","BTCF0:USTF0",1744511399727,0.1178534,84868.0,84867.0,0.46968767]
["bitfinex-derivatives","BTCF0:USTF0",1744511400325,0.1178534,84868.0,84867.0,0.51168767]
["bitfinex-derivatives","BTCF0:USTF0",1744511400535,0.1178534,84868.0,84867.0,0.55538767]
["bitfinex-derivatives","BTCF0:USTF0",1744511400929,0.1178534,84868.0,84867.0,0.55838767]
["bitfinex-derivatives","BTCF0:USTF0",1744511401434,0.4786534,84868.0,84867.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744511401636,0.6194636,84868.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744511401934,0.1178922,84840.0,84839.0,0.49953157]
["bitfinex-derivatives","BTCF0:USTF0",1744511402130,0.1178922,84840.0,84839.0,0.2577366]
["bitfinex-derivatives","BTCF0:USTF0",1744511402331,0.1178922,84840.0,84839.0,0.49953157]
["bitfinex-derivatives","BTCF0:USTF0",1744511402734,0.3608,84877.0,84839.0,0.68349497]
["bitfinex-derivatives","BTCF0:USTF0",1744511402931,0.001,84868.0,84853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744511403132,0.0839,84876.0,84869.0,0.1178456]
["bitfinex-derivatives","BTCF0:USTF0",1744511403335,0.1178477,84872.0,84871.0,0.1178477]
["bitfinex-derivatives","BTCF0:USTF0",1744511403537,0.1178477,84872.0,84871.0,0.1987477]
["bitfinex-derivatives","BTCF0:USTF0",1744511403730,0.1178477,84872.0,84871.0,0.44054267]
["bitfinex-derivatives","BTCF0:USTF0",1744511404133,0.1178477,84872.0,84871.0,0.32269497]
["bitfinex-derivatives","BTCF0:USTF0",1744511404530,0.2023477,84872.0,84871.0,0.32269497]
["bitfinex-derivatives","BTCF0:USTF0",1744511405133,0.1606477,84872.0,84871.0,0.32269497]
["bitfinex-derivatives","BTCF0:USTF0",1744511405337,0.1606477,84872.0,84871.0,0.32369497]
["bitfinex-derivatives","BTCF0:USTF0",1744511405338,0.1178477,84872.0,84871.0,0.32369497]
["bitfinex-derivatives","BTCF0:USTF0",1744511405636,0.1188477,84872.0,84871.0,0.44154287]
["bitfinex-derivatives","BTCF0:USTF0",1744511406135,0.1188477,84872.0,84871.0,0.44254287]
["bitfinex-derivatives","BTCF0:USTF0",1744511406525,0.1188477,84872.0,84871.0,0.32469497]
["bitfinex-derivatives","BTCF0:USTF0",1744511407126,0.1178477,84872.0,84871.0,0.44254287]
["bitfinex-derivatives","BTCF0:USTF0",1744511407834,0.16867064,84876.0,84875.0,0.1178423]
["bitfinex-derivatives","BTCF0:USTF0",1744511408227,0.28651154,84876.0,84875.0,0.35963727]
["bitfinex-derivatives","BTCF0:USTF0",1744511409228,0.1228409,84876.0,84875.0,0.35963727]
["bitfinex-derivatives","BTCF0:USTF0",1744511409829,0.1228409,84876.0,84875.0,0.36063727]
["bitfinex-derivatives","BTCF0:USTF0",1744511410433,0.1238409,84876.0,84875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744511410639,0.1238409,84876.0,84875.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744511411037,0.1659409,84876.0,84875.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744511411341,0.117859,84863.0,84862.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744511411537,0.117859,84863.0,84862.0,0.6423604]
["bitfinex-derivatives","BTCF0:USTF0",1744511411735,0.117859,84863.0,84862.0,0.88415537]
["bitfinex-derivatives","BTCF0:USTF0",1744511411935,0.117859,84863.0,84862.0,0.88419537]
["bitfinex-derivatives","BTCF0:USTF0",1744511412634,0.117859,84863.0,84862.0,0.96829537]
["bitfinex-derivatives","BTCF0:USTF0",1744511412833,0.117859,84863.0,84862.0,0.97129537]
["bitfinex-derivatives","BTCF0:USTF0",1744511413232,0.117859,84863.0,84862.0,0.55679537]
["bitfinex-derivatives","BTCF0:USTF0",1744511414029,0.117859,84863.0,84862.0,0.55779537]
["bitfinex-derivatives","BTCF0:USTF0",1744511414241,0.117859,84863.0,84862.0,0.55879537]
["bitfinex-derivatives","BTCF0:USTF0",1744511414633,0.0589235,84872.0,84871.0,0.1178451]
["bitfinex-derivatives","BTCF0:USTF0",1744511415036,0.005,84876.0,84875.0,0.1178423]
["bitfinex-derivatives","BTCF0:USTF0",1744511415446,0.122841,84876.0,84875.0,0.35963727]
["bitfinex-derivatives","BTCF0:USTF0",1744511415741,0.122841,84876.0,84875.0,0.40073727]
["bitfinex-derivatives","BTCF0:USTF0",1744511416646,0.123841,84876.0,84875.0,0.39973727]
["bitfinex-derivatives","BTCF0:USTF0",1744511418737,0.006,84876.0,84875.0,0.77053727]
["bitfinex-derivatives","BTCF0:USTF0",1744511419142,0.005,84876.0,84875.0,0.77253727]
["bitfinex-derivatives","BTCF0:USTF0",1744511419836,0.122841,84876.0,84875.0,0.77253727]
["bitfinex-derivatives","BTCF0:USTF0",1744511420547,0.31828917,84876.0,84875.0,0.77253727]
["bitfinex-derivatives","BTCF0:USTF0",1744511422049,0.31828917,84876.0,84875.0,0.41173727]
["bitfinex-derivatives","BTCF0:USTF0",1744511422237,0.20044817,84876.0,84875.0,0.41173727]
["bitfinex-derivatives","BTCF0:USTF0",1744511422638,0.31828897,84876.0,84875.0,0.41173727]
["bitfinex-derivatives","BTCF0:USTF0",1744511426040,0.1228408,84876.0,84875.0,0.41173727]
["bitfinex-derivatives","BTCF0:USTF0",1744511427147,0.1228408,84876.0,84875.0,0.41277737]
["bitfinex-derivatives","BTCF0:USTF0",1744511427348,0.005,84876.0,84875.0,0.41277737]
["bitfinex-derivatives","BTCF0:USTF0",1744511429942,0.15174168,84876.0,84875.0,0.41277737]
["bitfinex-derivatives","BTCF0:USTF0",1744511430344,0.26958248,84876.0,84875.0,0.41277737]
["bitfinex-derivatives","BTCF0:USTF0",1744511430739,0.26958248,84876.0,84875.0,0.41273737]
["bitfinex-derivatives","BTCF0:USTF0",1744511430951,0.26958248,84876.0,84875.0,0.41277737]
["bitfinex-derivatives","BTCF0:USTF0",1744511431851,0.15174168,84876.0,84875.0,0.41277737]
["bitfinex-derivatives","BTCF0:USTF0",1744511432057,1e-08,84876.0,84875.0,0.41277737]
["bitfinex-derivatives","BTCF0:USTF0",1744511432457,0.0902752,84894.0,84893.0,0.1178166]
["bitfinex-derivatives","BTCF0:USTF0",1744511432649,0.0902752,84894.0,84893.0,0.1278166]
["bitfinex-derivatives","BTCF0:USTF0",1744511433051,0.0902752,84894.0,84893.0,0.2114166]
["bitfinex-derivatives","BTCF0:USTF0",1744511433449,0.2100904,84894.0,84893.0,0.2114166]
["bitfinex-derivatives","BTCF0:USTF0",1744511433661,0.0922752,84894.0,84893.0,0.2114166]
["bitfinex-derivatives","BTCF0:USTF0",1744511433844,0.002,84894.0,84893.0,0.2114166]
["bitfinex-derivatives","BTCF0:USTF0",1744511434361,0.1218152,84894.0,84893.0,0.2114166]
["bitfinex-derivatives","BTCF0:USTF0",1744511435259,0.1198152,84894.0,84893.0,0.2114566]
["bitfinex-derivatives","BTCF0:USTF0",1744511435959,0.1178152,84894.0,84893.0,0.2114566]
["bitfinex-derivatives","BTCF0:USTF0",1744511436157,0.1188152,84894.0,84893.0,0.2114566]
["bitfinex-derivatives","BTCF0:USTF0",1744511436358,0.001,84894.0,84893.0,0.2114566]
["bitfinex-derivatives","BTCF0:USTF0",1744511436554,0.001,84894.0,84893.0,0.5722566]
["bitfinex-derivatives","BTCF0:USTF0",1744511436754,0.1,84900.0,84899.0,0.1178088]
["bitfinex-derivatives","BTCF0:USTF0",1744511436959,0.1,84900.0,84899.0,0.1278088]
["bitfinex-derivatives","BTCF0:USTF0",1744511437658,0.1,84900.0,84899.0,0.2074088]
["bitfinex-derivatives","BTCF0:USTF0",1744511437855,0.23452261,84905.0,84901.0,0.0589029]
["bitfinex-derivatives","BTCF0:USTF0",1744511438155,0.23452261,84905.0,84904.0,0.4786019]
["bitfinex-derivatives","BTCF0:USTF0",1744511438363,0.0588976,84909.0,84908.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1744511438655,0.1766962,84909.0,84908.0,0.1257964]
["bitfinex-derivatives","BTCF0:USTF0",1744511438859,0.1766962,84909.0,84908.0,0.1247964]
["bitfinex-derivatives","BTCF0:USTF0",1744511439057,0.1766962,84909.0,84908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744511439357,0.1767083,84903.0,84902.0,0.0589022]
["bitfinex-derivatives","BTCF0:USTF0",1744511439558,0.1767083,84903.0,84902.0,0.1475022]
["bitfinex-derivatives","BTCF0:USTF0",1744511439748,0.0588993,84907.0,84906.0,0.1177978]
["bitfinex-derivatives","BTCF0:USTF0",1744511439950,0.0995993,84907.0,84906.0,0.1177978]
["bitfinex-derivatives","BTCF0:USTF0",1744511440256,0.001,84909.0,84908.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1744511440562,0.001,84909.0,84908.0,0.1277964]
["bitfinex-derivatives","BTCF0:USTF0",1744511440757,0.118795,84909.0,84908.0,0.1277964]
["bitfinex-derivatives","BTCF0:USTF0",1744511440958,0.001,84909.0,84908.0,0.1267964]
["bitfinex-derivatives","BTCF0:USTF0",1744511441167,0.001,84909.0,84908.0,0.4875964]
["bitfinex-derivatives","BTCF0:USTF0",1744511441456,0.1177929,84911.0,84910.0,0.176687]
["bitfinex-derivatives","BTCF0:USTF0",1744511441663,0.1177929,84911.0,84910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744511441851,0.1177929,84911.0,84910.0,0.2277936]
["bitfinex-derivatives","BTCF0:USTF0",1744511442451,0.1177929,84911.0,84910.0,0.2278336]
["bitfinex-derivatives","BTCF0:USTF0",1744511442655,0.1187929,84911.0,84910.0,0.2278336]
["bitfinex-derivatives","BTCF0:USTF0",1744511443758,0.11705736,84916.0,84915.0,0.1177867]
["bitfinex-derivatives","BTCF0:USTF0",1744511444057,0.11705736,84916.0,84915.0,0.4885867]
["bitfinex-derivatives","BTCF0:USTF0",1744511444258,0.0588823,84931.0,84925.0,0.1177728]
["bitfinex-derivatives","BTCF0:USTF0",1744511444564,0.1592703,84927.0,84926.0,0.1177713]
["bitfinex-derivatives","BTCF0:USTF0",1744511444765,0.0433,84935.0,84927.0,0.1177699]
["bitfinex-derivatives","BTCF0:USTF0",1744511444955,0.0415,84933.0,84932.0,0.117763]
["bitfinex-derivatives","BTCF0:USTF0",1744511445368,0.058878,84938.0,84935.0,0.0588788]
["bitfinex-derivatives","BTCF0:USTF0",1744511445665,0.058878,84938.0,84937.0,0.117756]
["bitfinex-derivatives","BTCF0:USTF0",1744511446066,0.100376,84940.0,84939.0,0.1177534]
["bitfinex-derivatives","BTCF0:USTF0",1744511446259,0.0415,84940.0,84939.0,0.1177534]
["bitfinex-derivatives","BTCF0:USTF0",1744511446455,0.0415,84940.0,84939.0,0.1277534]
["bitfinex-derivatives","BTCF0:USTF0",1744511446654,0.0433,84944.0,84943.0,0.1177478]
["bitfinex-derivatives","BTCF0:USTF0",1744511446867,0.1610465,84944.0,84943.0,0.1177478]
["bitfinex-derivatives","BTCF0:USTF0",1744511447070,0.0415,84949.0,84942.0,0.0588746]
["bitfinex-derivatives","BTCF0:USTF0",1744511447368,0.0415,84949.0,84948.0,0.1177409]
["bitfinex-derivatives","BTCF0:USTF0",1744511448164,0.2025395,84949.0,84948.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1744511448766,0.1177548,84938.0,84937.0,0.4785562]
["bitfinex-derivatives","BTCF0:USTF0",1744511449074,0.1177548,84938.0,84937.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744511449758,0.2013548,84938.0,84937.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744511450059,0.0403,84938.0,84937.0,0.6585562]
["bitfinex-derivatives","BTCF0:USTF0",1744511450261,0.1177477,84944.0,84943.0,0.1177478]
["bitfinex-derivatives","BTCF0:USTF0",1744511450464,0.1613477,84944.0,84943.0,0.1277478]
["bitfinex-derivatives","BTCF0:USTF0",1744511450660,0.2046477,84944.0,84943.0,0.1277478]
["bitfinex-derivatives","BTCF0:USTF0",1744511450861,0.3608,84945.0,84944.0,0.1177465]
["bitfinex-derivatives","BTCF0:USTF0",1744511451057,0.4785451,84945.0,84944.0,0.1714465]
["bitfinex-derivatives","BTCF0:USTF0",1744511451467,0.3608,84945.0,84944.0,0.1714465]
["bitfinex-derivatives","BTCF0:USTF0",1744511451671,0.0436,84951.0,84950.0,0.1177381]
["bitfinex-derivatives","BTCF0:USTF0",1744511451969,0.32263038,84952.0,84951.0,0.1177368]
["bitfinex-derivatives","BTCF0:USTF0",1744511452165,0.32263038,84952.0,84951.0,0.2277368]
["bitfinex-derivatives","BTCF0:USTF0",1744511452770,0.1610354,84952.0,84951.0,0.2277368]
["bitfinex-derivatives","BTCF0:USTF0",1744511454462,0.1610354,84952.0,84951.0,0.2681368]
["bitfinex-derivatives","BTCF0:USTF0",1744511454861,0.1610354,84952.0,84951.0,0.2711368]
["bitfinex-derivatives","BTCF0:USTF0",1744511456770,0.1177354,84952.0,84951.0,0.2711368]
["bitfinex-derivatives","BTCF0:USTF0",1744511457166,0.0436,84953.0,84951.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1744511457373,0.0436,84953.0,84952.0,0.4785355]
["bitfinex-derivatives","BTCF0:USTF0",1744511457671,0.1613342,84953.0,84952.0,0.2694355]
["bitfinex-derivatives","BTCF0:USTF0",1744511457861,0.1613342,84953.0,84952.0,0.3123355]
["bitfinex-derivatives","BTCF0:USTF0",1744511458872,0.1613342,84953.0,84952.0,0.3153355]
["bitfinex-derivatives","BTCF0:USTF0",1744511459872,0.0436,84953.0,84952.0,0.3153355]
["bitfinex-derivatives","BTCF0:USTF0",1744511460070,0.005,84954.0,84953.0,0.1177342]
["bitfinex-derivatives","BTCF0:USTF0",1744511460371,0.005,84954.0,84953.0,0.2277342]
["bitfinex-derivatives","BTCF0:USTF0",1744511460568,0.005,84954.0,84953.0,0.3136342]
["bitfinex-derivatives","BTCF0:USTF0",1744511461367,0.005,84954.0,84953.0,0.3156342]
["bitfinex-derivatives","BTCF0:USTF0",1744511461673,0.1227328,84954.0,84953.0,0.3156342]
["bitfinex-derivatives","BTCF0:USTF0",1744511462068,0.1227328,84954.0,84953.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1744511462463,0.1227328,84954.0,84953.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1744511462665,0.1227328,84954.0,84953.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1744511462872,0.1177479,84943.0,84942.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1744511463571,0.0811,84944.0,84943.0,0.117748]
["bitfinex-derivatives","BTCF0:USTF0",1744511463572,0.0398,84944.0,84943.0,0.117748]
["bitfinex-derivatives","BTCF0:USTF0",1744511463874,0.005,84954.0,84952.0,0.1177356]
["bitfinex-derivatives","BTCF0:USTF0",1744511464074,0.3608,84969.0,84968.0,0.1177134]
["bitfinex-derivatives","BTCF0:USTF0",1744511464372,0.0811,84974.0,84973.0,0.1177065]
["bitfinex-derivatives","BTCF0:USTF0",1744511464567,0.0811,84974.0,84968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744511464765,0.0811,84974.0,84968.0,0.4785134]
["bitfinex-derivatives","BTCF0:USTF0",1744511464766,0.117712,84969.0,84968.0,0.4785134]
["bitfinex-derivatives","BTCF0:USTF0",1744511464973,0.117712,84969.0,84968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744511465169,0.1177217,84962.0,84961.0,0.4785219]
["bitfinex-derivatives","BTCF0:USTF0",1744511465974,0.1177217,84962.0,84961.0,0.4885619]
["bitfinex-derivatives","BTCF0:USTF0",1744511466274,0.1987217,84962.0,84961.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744511466671,0.1987217,84962.0,84961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744511466876,0.1987217,84962.0,84961.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744511468476,0.1997217,84962.0,84961.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744511469274,0.1177382,84950.0,84949.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744511469671,0.1177522,84940.0,84938.0,0.4785545]
["bitfinex-derivatives","BTCF0:USTF0",1744511469865,0.1177522,84940.0,84938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744511470265,0.1177522,84940.0,84939.0,0.02032629]
["bitfinex-derivatives","BTCF0:USTF0",1744511470477,0.1177591,84935.0,84934.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744511470676,0.1177633,84932.0,84931.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1744511470872,0.1177633,84932.0,84931.0,0.12017659]
["bitfinex-derivatives","BTCF0:USTF0",1744511471077,0.1177786,84921.0,84920.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744511471278,0.1177813,84919.0,84918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744511471874,0.1026,84920.0,84919.0,0.1177813]
["bitfinex-derivatives","BTCF0:USTF0",1744511472075,0.1692799,84920.0,84919.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1744511472270,0.1177813,84919.0,84918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744511472476,0.2088813,84919.0,84918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744511472982,0.2088813,84919.0,84918.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744511473287,0.00017659,84928.0,84927.0,0.1177702]
["bitfinex-derivatives","BTCF0:USTF0",1744511473588,0.1177813,84919.0,84918.0,0.4816227]
["bitfinex-derivatives","BTCF0:USTF0",1744511473776,0.0588882,84923.0,84921.0,0.1177772]
["bitfinex-derivatives","BTCF0:USTF0",1744511473777,0.1177783,84922.0,84921.0,0.1177772]
["bitfinex-derivatives","BTCF0:USTF0",1744511473975,0.1177783,84922.0,84921.0,0.1277772]
["bitfinex-derivatives","BTCF0:USTF0",1744511474172,0.1177799,84920.0,84919.0,0.1187808]
["bitfinex-derivatives","BTCF0:USTF0",1744511474376,0.1177799,84920.0,84919.0,0.1287808]
["bitfinex-derivatives","BTCF0:USTF0",1744511474781,0.1177799,84920.0,84919.0,0.1277808]
["bitfinex-derivatives","BTCF0:USTF0",1744511475785,0.1177799,84920.0,84919.0,0.1287808]
["bitfinex-derivatives","BTCF0:USTF0",1744511476382,0.1177799,84920.0,84919.0,0.1307808]
["bitfinex-derivatives","BTCF0:USTF0",1744511476780,0.26478369,84940.0,84919.0,0.1307808]
["bitfinex-derivatives","BTCF0:USTF0",1744511476781,0.117761,84934.0,84927.0,0.1177702]
["bitfinex-derivatives","BTCF0:USTF0",1744511477082,0.20555443,84937.0,84927.0,0.4885702]
["bitfinex-derivatives","BTCF0:USTF0",1744511477284,0.14667563,84937.0,84927.0,0.4885702]
["bitfinex-derivatives","BTCF0:USTF0",1744511477474,0.20555393,84937.0,84927.0,0.4885702]
["bitfinex-derivatives","BTCF0:USTF0",1744511478075,0.20555393,84937.0,84927.0,0.4945702]
["bitfinex-derivatives","BTCF0:USTF0",1744511478283,0.14667563,84937.0,84927.0,0.4945702]
["bitfinex-derivatives","BTCF0:USTF0",1744511478786,0.14667563,84937.0,84927.0,0.7425702]
["bitfinex-derivatives","BTCF0:USTF0",1744511478982,0.14667563,84937.0,84936.0,0.1177578]
["bitfinex-derivatives","BTCF0:USTF0",1744511479180,0.14667563,84937.0,84936.0,0.4985578]
["bitfinex-derivatives","BTCF0:USTF0",1744511480273,0.1177526,84940.0,84939.0,0.1766268]
["bitfinex-derivatives","BTCF0:USTF0",1744511480475,0.1177526,84940.0,84939.0,0.4072268]
["bitfinex-derivatives","BTCF0:USTF0",1744511481083,0.1177526,84940.0,84939.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1744511481284,0.1177526,84940.0,84939.0,0.2977536]
["bitfinex-derivatives","BTCF0:USTF0",1744511481483,0.1177526,84940.0,84939.0,0.3017536]
["bitfinex-derivatives","BTCF0:USTF0",1744511481881,0.1177526,84940.0,84939.0,0.3017936]
["bitfinex-derivatives","BTCF0:USTF0",1744511482077,0.1177526,84940.0,84939.0,0.3027936]
["bitfinex-derivatives","BTCF0:USTF0",1744511482779,0.1177526,84940.0,84939.0,0.2987936]
["bitfinex-derivatives","BTCF0:USTF0",1744511482982,0.1177526,84940.0,84939.0,0.3017936]
["bitfinex-derivatives","BTCF0:USTF0",1744511483784,0.1177497,84942.0,84941.0,0.1177493]
["bitfinex-derivatives","BTCF0:USTF0",1744511483978,0.0588741,84943.0,84942.0,0.1177493]
["bitfinex-derivatives","BTCF0:USTF0",1744511484178,0.1177521,84940.0,84939.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744511484383,0.1177521,84940.0,84939.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1744511484787,0.3677521,84940.0,84939.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1744511484987,0.3677521,84940.0,84939.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744511485288,0.1177673,84929.0,84925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744511485494,0.1177673,84929.0,84925.0,0.360854]
["bitfinex-derivatives","BTCF0:USTF0",1744511486194,0.2111673,84929.0,84925.0,0.360854]
["bitfinex-derivatives","BTCF0:USTF0",1744511486582,0.2111673,84929.0,84928.0,0.00117659]
["bitfinex-derivatives","BTCF0:USTF0",1744511486783,0.4611673,84929.0,84928.0,0.00117659]
["bitfinex-derivatives","BTCF0:USTF0",1744511486991,0.1177716,84926.0,84925.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744511487191,0.1177855,84916.0,84915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744511487385,0.1177855,84916.0,84915.0,0.5985869]
["bitfinex-derivatives","BTCF0:USTF0",1744511487980,0.0588857,84927.0,84916.0,0.1177855]
["bitfinex-derivatives","BTCF0:USTF0",1744511488188,0.0588844,84928.0,84924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744511488381,0.117773,84925.0,84924.0,0.478574]
["bitfinex-derivatives","BTCF0:USTF0",1744511488990,0.117773,84925.0,84924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744511491688,0.00017659,84930.0,84929.0,0.1177675]
["bitfinex-derivatives","BTCF0:USTF0",1744511491889,0.11794269,84930.0,84929.0,0.1177675]
["bitfinex-derivatives","BTCF0:USTF0",1744511492287,0.11794269,84930.0,84929.0,0.2166675]
["bitfinex-derivatives","BTCF0:USTF0",1744511493386,0.11794269,84930.0,84929.0,0.2196675]
["bitfinex-derivatives","BTCF0:USTF0",1744511493593,0.00017659,84930.0,84929.0,0.2196675]
["bitfinex-derivatives","BTCF0:USTF0",1744511493788,0.11794269,84930.0,84929.0,0.2176675]
["bitfinex-derivatives","BTCF0:USTF0",1744511493992,0.00017659,84930.0,84929.0,0.2196675]
["bitfinex-derivatives","BTCF0:USTF0",1744511494198,0.00017659,84930.0,84929.0,0.2296675]
["bitfinex-derivatives","BTCF0:USTF0",1744511495094,0.00017659,84930.0,84929.0,0.24578405]
["bitfinex-derivatives","BTCF0:USTF0",1744511495690,0.00017659,84930.0,84929.0,0.49578405]
["bitfinex-derivatives","BTCF0:USTF0",1744511496000,0.00017659,84930.0,84929.0,0.49378405]
["bitfinex-derivatives","BTCF0:USTF0",1744511496187,0.00017659,84930.0,84929.0,0.24278405]
["bitfinex-derivatives","BTCF0:USTF0",1744511496384,0.00017659,84930.0,84929.0,0.24678405]
["bitfinex-derivatives","BTCF0:USTF0",1744511496793,0.14667563,84944.0,84937.0,0.058878]
["bitfinex-derivatives","BTCF0:USTF0",1744511496986,0.17502189,84950.0,84949.0,0.1177396]
["bitfinex-derivatives","BTCF0:USTF0",1744511497190,0.17502189,84950.0,84949.0,0.1277396]
["bitfinex-derivatives","BTCF0:USTF0",1744511497393,0.20489498,84962.0,84953.0,0.1177341]
["bitfinex-derivatives","BTCF0:USTF0",1744511497596,0.20489498,84962.0,84961.0,0.117723]
["bitfinex-derivatives","BTCF0:USTF0",1744511497785,0.20489498,84962.0,84961.0,0.488523]
["bitfinex-derivatives","BTCF0:USTF0",1744511497986,0.32261678,84962.0,84961.0,0.38691655]
["bitfinex-derivatives","BTCF0:USTF0",1744511498192,0.57261678,84962.0,84961.0,0.01615655]
["bitfinex-derivatives","BTCF0:USTF0",1744511498595,0.1177355,84952.0,84951.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1744511499087,0.1177355,84952.0,84951.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1744511499294,0.1177355,84952.0,84951.0,0.59290681]
["bitfinex-derivatives","BTCF0:USTF0",1744511499493,0.2122355,84952.0,84951.0,0.59290681]
["bitfinex-derivatives","BTCF0:USTF0",1744511500005,0.1651355,84952.0,84951.0,0.59290681]
["bitfinex-derivatives","BTCF0:USTF0",1744511500702,0.1651355,84952.0,84951.0,0.60390681]
["bitfinex-derivatives","BTCF0:USTF0",1744511500896,0.17106692,84970.0,84953.0,0.0588724]
["bitfinex-derivatives","BTCF0:USTF0",1744511501095,0.1177437,84955.0,84954.0,0.1177409]
["bitfinex-derivatives","BTCF0:USTF0",1744511501295,0.1177437,84955.0,84954.0,0.2142409]
["bitfinex-derivatives","BTCF0:USTF0",1744511501598,0.1651437,84955.0,84954.0,0.2142409]
["bitfinex-derivatives","BTCF0:USTF0",1744511501800,0.1651437,84955.0,84954.0,0.23050021]
["bitfinex-derivatives","BTCF0:USTF0",1744511502208,0.1661437,84955.0,84954.0,0.23050021]
["bitfinex-derivatives","BTCF0:USTF0",1744511502398,0.1661437,84955.0,84954.0,0.11275931]
["bitfinex-derivatives","BTCF0:USTF0",1744511502600,0.1661437,84955.0,84954.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1744511503104,0.1661437,84955.0,84954.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1744511503303,0.1661437,84955.0,84954.0,0.2142837]
["bitfinex-derivatives","BTCF0:USTF0",1744511503504,0.1661437,84955.0,84954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744511504199,0.1661437,84955.0,84952.0,0.117746]
["bitfinex-derivatives","BTCF0:USTF0",1744511504200,0.1177451,84953.0,84952.0,0.117746]
["bitfinex-derivatives","BTCF0:USTF0",1744511504993,0.1177464,84952.0,84951.0,0.5251478]
["bitfinex-derivatives","BTCF0:USTF0",1744511505190,0.1687464,84952.0,84951.0,0.5251478]
["bitfinex-derivatives","BTCF0:USTF0",1744511506502,0.1697464,84952.0,84951.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1744511506897,0.1697464,84952.0,84951.0,0.35884]
["bitfinex-derivatives","BTCF0:USTF0",1744511507092,0.052,84952.0,84951.0,0.4765878]
["bitfinex-derivatives","BTCF0:USTF0",1744511507310,0.001,84952.0,84951.0,0.4765878]
["bitfinex-derivatives","BTCF0:USTF0",1744511507805,0.00017624,84970.0,84969.0,0.1177229]
["bitfinex-derivatives","BTCF0:USTF0",1744511508009,0.00017624,84970.0,84969.0,0.4785229]
["bitfinex-derivatives","BTCF0:USTF0",1744511508611,0.00017624,84970.0,84969.0,0.5777229]
["bitfinex-derivatives","BTCF0:USTF0",1744511509002,0.11789774,84970.0,84969.0,0.5777229]
["bitfinex-derivatives","BTCF0:USTF0",1744511509407,0.00217624,84970.0,84969.0,0.5877229]
["bitfinex-derivatives","BTCF0:USTF0",1744511510500,0.11989774,84970.0,84969.0,0.5877229]
["bitfinex-derivatives","BTCF0:USTF0",1744511511311,0.11989774,84970.0,84969.0,0.5877629]
["bitfinex-derivatives","BTCF0:USTF0",1744511512098,0.00217624,84970.0,84969.0,0.5877629]
["bitfinex-derivatives","BTCF0:USTF0",1744511512300,0.005,84980.0,84969.0,0.47004]
["bitfinex-derivatives","BTCF0:USTF0",1744511512499,0.0588562,84977.0,84976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744511513012,0.1177215,84970.0,84969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744511513211,0.1177215,84970.0,84969.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744511513404,0.1177215,84970.0,84969.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744511513801,0.2177215,84970.0,84969.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744511515214,0.2197215,84970.0,84969.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744511517619,0.1689215,84970.0,84969.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744511517813,0.1197215,84970.0,84969.0,0.6485629]
["bitfinex-derivatives","BTCF0:USTF0",1744511519011,0.1173844,84979.0,84969.0,0.53084]
["bitfinex-derivatives","BTCF0:USTF0",1744511519217,0.1173844,84979.0,84978.0,0.4785104]
["bitfinex-derivatives","BTCF0:USTF0",1744511519417,0.1173844,84979.0,84978.0,0.4885104]
["bitfinex-derivatives","BTCF0:USTF0",1744511520115,0.1227076,84980.0,84979.0,0.117709]
["bitfinex-derivatives","BTCF0:USTF0",1744511520309,0.1227076,84980.0,84979.0,0.225409]
["bitfinex-derivatives","BTCF0:USTF0",1744511520716,0.1227076,84980.0,84979.0,0.224409]
["bitfinex-derivatives","BTCF0:USTF0",1744511521324,0.117709,84979.0,84978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744511521518,0.267709,84979.0,84978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744511522015,0.267709,84979.0,84978.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744511522614,0.267709,84979.0,84978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744511522819,0.267709,84979.0,84978.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744511522820,0.268709,84979.0,84978.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744511524409,0.168109,84979.0,84978.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744511524608,0.001,84979.0,84978.0,0.4785504]
["bitfinex-derivatives","BTCF0:USTF0",1744511524818,0.001,84979.0,84978.0,0.4885504]
["bitfinex-derivatives","BTCF0:USTF0",1744511525218,0.118709,84979.0,84978.0,0.4885504]
["bitfinex-derivatives","BTCF0:USTF0",1744511525616,0.118709,84979.0,84978.0,0.5387504]
["bitfinex-derivatives","BTCF0:USTF0",1744511526209,0.29384177,84985.0,84984.0,0.1177021]
["bitfinex-derivatives","BTCF0:USTF0",1744511526410,0.29384177,84985.0,84978.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1744511526411,0.117709,84979.0,84978.0,0.4698948]
["bitfinex-derivatives","BTCF0:USTF0",1744511526609,0.117709,84979.0,84978.0,0.4798548]
["bitfinex-derivatives","BTCF0:USTF0",1744511526812,0.117709,84979.0,84978.0,0.5387504]
["bitfinex-derivatives","BTCF0:USTF0",1744511527118,0.117709,84979.0,84978.0,0.5287504]
["bitfinex-derivatives","BTCF0:USTF0",1744511529423,0.118709,84979.0,84978.0,0.5287504]
["bitfinex-derivatives","BTCF0:USTF0",1744511530220,0.118709,84979.0,84978.0,0.1679504]
["bitfinex-derivatives","BTCF0:USTF0",1744511530819,0.118709,84979.0,84978.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1744511531421,0.170809,84979.0,84978.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1744511531628,0.1177215,84970.0,84969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744511531922,0.1177215,84970.0,84969.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744511532324,0.0531,84979.0,84969.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744511532628,0.001,84979.0,84978.0,0.4785104]
["bitfinex-derivatives","BTCF0:USTF0",1744511532830,0.001,84979.0,84978.0,0.4985104]
["bitfinex-derivatives","BTCF0:USTF0",1744511533132,0.117709,84979.0,84978.0,0.4985104]
["bitfinex-derivatives","BTCF0:USTF0",1744511533319,0.117709,84979.0,84978.0,0.5995104]
["bitfinex-derivatives","BTCF0:USTF0",1744511534022,0.117709,84979.0,84978.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1744511534217,0.117709,84979.0,84978.0,0.5995104]
["bitfinex-derivatives","BTCF0:USTF0",1744511534526,0.117709,84979.0,84978.0,0.5995504]
["bitfinex-derivatives","BTCF0:USTF0",1744511534825,0.219209,84979.0,84978.0,0.5995504]
["bitfinex-derivatives","BTCF0:USTF0",1744511536521,0.219209,84979.0,84978.0,0.5795504]
["bitfinex-derivatives","BTCF0:USTF0",1744511538119,0.219209,84979.0,84978.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1744511538320,0.219209,84979.0,84978.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744511538715,0.1177146,84975.0,84974.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1744511539626,0.117716,84974.0,84973.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1744511539923,0.117727,84966.0,84965.0,0.12243619]
["bitfinex-derivatives","BTCF0:USTF0",1744511540124,0.117727,84966.0,84965.0,0.29243619]
["bitfinex-derivatives","BTCF0:USTF0",1744511540628,0.117727,84966.0,84965.0,0.29247619]
["bitfinex-derivatives","BTCF0:USTF0",1744511540829,0.117727,84966.0,84965.0,0.17474779]
["bitfinex-derivatives","BTCF0:USTF0",1744511541126,0.117727,84966.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744511541318,0.478527,84966.0,84965.0,0.00474779]
["bitfinex-derivatives","BTCF0:USTF0",1744511541628,0.1177326,84962.0,84960.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744511542327,0.1177326,84962.0,84961.0,0.12791059]
["bitfinex-derivatives","BTCF0:USTF0",1744511542816,0.1177326,84962.0,84961.0,0.01017659]
["bitfinex-derivatives","BTCF0:USTF0",1744511543015,0.1177326,84962.0,84961.0,0.01021659]
["bitfinex-derivatives","BTCF0:USTF0",1744511543225,0.1177326,84962.0,84961.0,0.01017659]
["bitfinex-derivatives","BTCF0:USTF0",1744511543421,0.5757326,84962.0,84961.0,0.00021659]
["bitfinex-derivatives","BTCF0:USTF0",1744511543621,0.5757326,84962.0,84961.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1744511543815,0.5757326,84962.0,84961.0,0.00117659]
["bitfinex-derivatives","BTCF0:USTF0",1744511544015,0.5757326,84962.0,84961.0,0.00121659]
["bitfinex-derivatives","BTCF0:USTF0",1744511544224,0.2149326,84962.0,84961.0,0.00121659]
["bitfinex-derivatives","BTCF0:USTF0",1744511544426,0.2159326,84962.0,84961.0,0.00021659]
["bitfinex-derivatives","BTCF0:USTF0",1744511544624,0.001,84962.0,84961.0,0.11795059]
["bitfinex-derivatives","BTCF0:USTF0",1744511544820,0.1177326,84962.0,84961.0,0.11795059]
["bitfinex-derivatives","BTCF0:USTF0",1744511545122,0.1187326,84962.0,84961.0,0.01021659]
["bitfinex-derivatives","BTCF0:USTF0",1744511545720,0.001,84962.0,84961.0,0.01021659]
["bitfinex-derivatives","BTCF0:USTF0",1744511546025,0.1187326,84962.0,84961.0,0.00021659]
["bitfinex-derivatives","BTCF0:USTF0",1744511546228,0.1689326,84962.0,84961.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1744511546416,0.1689326,84962.0,84961.0,0.00021659]
["bitfinex-derivatives","BTCF0:USTF0",1744511546828,0.1689326,84962.0,84961.0,0.05041659]
["bitfinex-derivatives","BTCF0:USTF0",1744511547028,0.1679326,84962.0,84961.0,0.05441659]
["bitfinex-derivatives","BTCF0:USTF0",1744511547729,0.1679326,84962.0,84961.0,0.05041659]
["bitfinex-derivatives","BTCF0:USTF0",1744511548320,0.1679326,84962.0,84961.0,0.00021659]
["bitfinex-derivatives","BTCF0:USTF0",1744511548619,0.1679326,84962.0,84961.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1744511548831,0.1177464,84952.0,84951.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744511549025,0.4785464,84952.0,84951.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744511549229,0.117752,84948.0,84947.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1744511550831,0.0588724,84954.0,84947.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744511551024,0.17679309,84956.0,84955.0,0.1177423]
["bitfinex-derivatives","BTCF0:USTF0",1744511551225,0.17679309,84956.0,84955.0,0.1277423]
["bitfinex-derivatives","BTCF0:USTF0",1744511551728,0.17679309,84956.0,84955.0,0.2244423]
["bitfinex-derivatives","BTCF0:USTF0",1744511552533,0.17779309,84956.0,84955.0,0.2244423]
["bitfinex-derivatives","BTCF0:USTF0",1744511553731,0.17879309,84956.0,84955.0,0.2244423]
["bitfinex-derivatives","BTCF0:USTF0",1744511554731,0.17679309,84956.0,84955.0,0.2244423]
["bitfinex-derivatives","BTCF0:USTF0",1744511554927,0.17679309,84956.0,84955.0,0.2264423]
["bitfinex-derivatives","BTCF0:USTF0",1744511555329,0.00017659,84956.0,84955.0,0.2244423]
["bitfinex-derivatives","BTCF0:USTF0",1744511555533,0.26507625,84960.0,84959.0,0.1177367]
["bitfinex-derivatives","BTCF0:USTF0",1744511555726,0.26507625,84960.0,84959.0,0.1277367]
["bitfinex-derivatives","BTCF0:USTF0",1744511555922,0.26507625,84960.0,84959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744511556128,0.26507625,84960.0,84959.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744511556328,0.1177354,84960.0,84959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744511556634,0.1177409,84956.0,84955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744511557026,0.1177478,84951.0,84950.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1744511557535,0.1177478,84951.0,84942.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744511557536,0.1177589,84943.0,84942.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744511557733,0.1177631,84940.0,84939.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744511557928,0.4785631,84940.0,84939.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744511558123,0.7285631,84940.0,84939.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744511558327,0.7285631,84940.0,84939.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744511558638,0.4785631,84940.0,84939.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744511559339,0.1177631,84940.0,84939.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744511559732,0.21409965,84940.0,84939.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744511559929,0.21409965,84940.0,84939.0,0.00604002]
["bitfinex-derivatives","BTCF0:USTF0",1744511560526,0.21409965,84940.0,84939.0,0.00804002]
["bitfinex-derivatives","BTCF0:USTF0",1744511560727,0.57489965,84940.0,84939.0,0.00804002]
["bitfinex-derivatives","BTCF0:USTF0",1744511560927,0.57489965,84940.0,84939.0,0.00204002]
["bitfinex-derivatives","BTCF0:USTF0",1744511562431,0.21409965,84940.0,84939.0,0.00204002]
["bitfinex-derivatives","BTCF0:USTF0",1744511562638,0.57489965,84940.0,84939.0,0.00204002]
["bitfinex-derivatives","BTCF0:USTF0",1744511562934,0.21409965,84940.0,84939.0,0.00204002]
["bitfinex-derivatives","BTCF0:USTF0",1744511563137,0.1177631,84940.0,84939.0,0.00204002]
["bitfinex-derivatives","BTCF0:USTF0",1744511563738,0.4785631,84940.0,84939.0,0.00204002]
["bitfinex-derivatives","BTCF0:USTF0",1744511567337,0.5769631,84940.0,84939.0,0.00204002]
["bitfinex-derivatives","BTCF0:USTF0",1744511568240,0.2161631,84940.0,84939.0,0.00204002]
["bitfinex-derivatives","BTCF0:USTF0",1744511568434,0.5769631,84940.0,84939.0,0.00204002]
["bitfinex-derivatives","BTCF0:USTF0",1744511577644,0.5289631,84940.0,84939.0,0.00204002]
["bitfinex-derivatives","BTCF0:USTF0",1744511577847,0.176643,84943.0,84942.0,0.1766353]
["bitfinex-derivatives","BTCF0:USTF0",1744511578139,0.176643,84943.0,84942.0,0.1866353]
["bitfinex-derivatives","BTCF0:USTF0",1744511580046,0.176643,84943.0,84942.0,0.1876353]
["bitfinex-derivatives","BTCF0:USTF0",1744511580245,0.176643,84943.0,84942.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744511580635,0.00017657,84948.0,84947.0,0.1177534]
["bitfinex-derivatives","BTCF0:USTF0",1744511580837,0.11792857,84948.0,84947.0,0.1277534]
["bitfinex-derivatives","BTCF0:USTF0",1744511581035,0.00017657,84948.0,84947.0,0.24186054]
["bitfinex-derivatives","BTCF0:USTF0",1744511581237,0.0588731,84953.0,84950.0,0.0588743]
["bitfinex-derivatives","BTCF0:USTF0",1744511581545,0.0588731,84953.0,84952.0,0.4785464]
["bitfinex-derivatives","BTCF0:USTF0",1744511581745,0.0588731,84953.0,84952.0,0.6285464]
["bitfinex-derivatives","BTCF0:USTF0",1744511582044,0.005,84954.0,84953.0,0.1177451]
["bitfinex-derivatives","BTCF0:USTF0",1744511582235,0.1177346,84961.0,84957.0,0.0588695]
["bitfinex-derivatives","BTCF0:USTF0",1744511582434,0.1177346,84961.0,84960.0,0.4785354]
["bitfinex-derivatives","BTCF0:USTF0",1744511582640,0.26622915,84962.0,84961.0,0.117734]
["bitfinex-derivatives","BTCF0:USTF0",1744511582841,0.38396175,84962.0,84961.0,0.23317226]
["bitfinex-derivatives","BTCF0:USTF0",1744511583149,0.1177326,84962.0,84961.0,0.23317226]
["bitfinex-derivatives","BTCF0:USTF0",1744511583644,0.1177326,84962.0,84961.0,0.23221226]
["bitfinex-derivatives","BTCF0:USTF0",1744511585649,0.23665562,84968.0,84964.0,0.0588647]
["bitfinex-derivatives","BTCF0:USTF0",1744511585949,0.23665562,84968.0,84967.0,0.4785257]
["bitfinex-derivatives","BTCF0:USTF0",1744511586248,0.23665562,84968.0,84967.0,0.4885257]
["bitfinex-derivatives","BTCF0:USTF0",1744511587447,0.1765689,84977.0,84976.0,0.1177132]
["bitfinex-derivatives","BTCF0:USTF0",1744511587649,0.1765689,84977.0,84976.0,0.1277132]
["bitfinex-derivatives","BTCF0:USTF0",1744511587952,0.0588562,84977.0,84976.0,0.1277132]
["bitfinex-derivatives","BTCF0:USTF0",1744511588145,0.29538764,84979.0,84978.0,0.1177104]
["bitfinex-derivatives","BTCF0:USTF0",1744511588744,0.29538724,84979.0,84978.0,0.1691104]
["bitfinex-derivatives","BTCF0:USTF0",1744511590042,0.34568724,84979.0,84978.0,0.1691104]
["bitfinex-derivatives","BTCF0:USTF0",1744511590750,0.168009,84979.0,84978.0,0.1691104]
["bitfinex-derivatives","BTCF0:USTF0",1744511590947,0.0503,84979.0,84978.0,0.1691104]
["bitfinex-derivatives","BTCF0:USTF0",1744511591147,0.117709,84979.0,84978.0,0.1691104]
["bitfinex-derivatives","BTCF0:USTF0",1744511591653,0.166009,84979.0,84978.0,0.2212104]
["bitfinex-derivatives","BTCF0:USTF0",1744511592155,0.166009,84979.0,84978.0,0.2312104]
["bitfinex-derivatives","BTCF0:USTF0",1744511592563,0.005,84980.0,84979.0,0.117709]
["bitfinex-derivatives","BTCF0:USTF0",1744511593048,0.1227076,84980.0,84979.0,0.219409]
["bitfinex-derivatives","BTCF0:USTF0",1744511593356,0.005,84980.0,84979.0,0.219409]
["bitfinex-derivatives","BTCF0:USTF0",1744511594445,0.005,84980.0,84979.0,0.229409]
["bitfinex-derivatives","BTCF0:USTF0",1744511595049,0.0512,84993.0,84992.0,0.117691]
["bitfinex-derivatives","BTCF0:USTF0",1744511595852,0.1688896,84993.0,84992.0,0.217091]
["bitfinex-derivatives","BTCF0:USTF0",1744511598959,0.0512,84993.0,84992.0,0.217091]
["bitfinex-derivatives","BTCF0:USTF0",1744511600061,0.0512,84993.0,84992.0,0.227091]
["bitfinex-derivatives","BTCF0:USTF0",1744511600464,0.1688896,84993.0,84992.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1744511600650,0.1176952,84989.0,84988.0,0.360854]
["bitfinex-derivatives","BTCF0:USTF0",1744511600857,0.1176993,84986.0,84985.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744511601051,0.1176993,84986.0,84985.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744511601257,0.1177243,84968.0,84967.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1744511601456,0.1177243,84968.0,84967.0,0.27104]
["bitfinex-derivatives","BTCF0:USTF0",1744511601656,0.1177243,84968.0,84967.0,0.2977257]
["bitfinex-derivatives","BTCF0:USTF0",1744511601964,0.1177243,84968.0,84967.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1744511602159,0.1177243,84968.0,84967.0,0.2977657]
["bitfinex-derivatives","BTCF0:USTF0",1744511602870,0.1177243,84968.0,84967.0,0.31479056]
["bitfinex-derivatives","BTCF0:USTF0",1744511603758,0.1177243,84968.0,84967.0,0.31579056]
["bitfinex-derivatives","BTCF0:USTF0",1744511604363,0.1177243,84968.0,84967.0,0.31679056]
["bitfinex-derivatives","BTCF0:USTF0",1744511604959,0.1177243,84968.0,84967.0,0.19806486]
["bitfinex-derivatives","BTCF0:USTF0",1744511605267,0.1177243,84968.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744511605268,0.117727,84966.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744511605859,0.170427,84966.0,84965.0,0.12247619]
["bitfinex-derivatives","BTCF0:USTF0",1744511606256,0.0496,84967.0,84966.0,0.117727]
["bitfinex-derivatives","BTCF0:USTF0",1744511606666,0.0496,84967.0,84966.0,0.222327]
["bitfinex-derivatives","BTCF0:USTF0",1744511606856,0.1673257,84967.0,84966.0,0.222327]
["bitfinex-derivatives","BTCF0:USTF0",1744511607170,0.1673257,84967.0,84966.0,0.232327]
["bitfinex-derivatives","BTCF0:USTF0",1744511607668,0.1673257,84967.0,84966.0,0.234327]
["bitfinex-derivatives","BTCF0:USTF0",1744511608459,0.1673257,84967.0,84966.0,0.235327]
["bitfinex-derivatives","BTCF0:USTF0",1744511608767,0.1673257,84967.0,84966.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744511608960,0.1673257,84967.0,84966.0,0.130727]
["bitfinex-derivatives","BTCF0:USTF0",1744511609357,0.1673257,84967.0,84966.0,0.120767]
["bitfinex-derivatives","BTCF0:USTF0",1744511609563,0.0496,84967.0,84966.0,0.120767]
["bitfinex-derivatives","BTCF0:USTF0",1744511609966,0.3608,84980.0,84975.0,0.1177146]
["bitfinex-derivatives","BTCF0:USTF0",1744511610169,0.0588508,84985.0,84975.0,0.5985146]
["bitfinex-derivatives","BTCF0:USTF0",1744511610464,0.1177069,84981.0,84975.0,0.5985146]
["bitfinex-derivatives","BTCF0:USTF0",1744511610664,0.0588547,84979.0,84975.0,0.5985146]
["bitfinex-derivatives","BTCF0:USTF0",1744511610867,0.11788979,84976.0,84975.0,0.5985146]
["bitfinex-derivatives","BTCF0:USTF0",1744511611263,0.11888979,84976.0,84975.0,0.2377146]
["bitfinex-derivatives","BTCF0:USTF0",1744511611765,0.17228979,84976.0,84975.0,0.2895146]
["bitfinex-derivatives","BTCF0:USTF0",1744511611961,0.17228979,84976.0,84975.0,0.2895546]
["bitfinex-derivatives","BTCF0:USTF0",1744511612356,0.17228979,84976.0,84975.0,0.3381546]
["bitfinex-derivatives","BTCF0:USTF0",1744511612566,0.17128979,84976.0,84975.0,0.3381546]
["bitfinex-derivatives","BTCF0:USTF0",1744511612870,0.17028979,84976.0,84975.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1744511613070,0.66337659,84976.0,84969.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744511613374,0.66337659,84976.0,84959.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1744511613375,0.1177354,84960.0,84959.0,0.00023059]
["bitfinex-derivatives","BTCF0:USTF0",1744511613577,0.4785354,84960.0,84959.0,0.00023059]
["bitfinex-derivatives","BTCF0:USTF0",1744511613759,0.4785354,84960.0,84959.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1744511613963,0.4785354,84960.0,84959.0,0.00021659]
["bitfinex-derivatives","BTCF0:USTF0",1744511614164,0.5839354,84960.0,84959.0,0.00021659]
["bitfinex-derivatives","BTCF0:USTF0",1744511615467,0.5849354,84960.0,84959.0,0.00021659]
["bitfinex-derivatives","BTCF0:USTF0",1744511615859,0.5859354,84960.0,84959.0,0.00021659]
["bitfinex-derivatives","BTCF0:USTF0",1744511616066,0.5849354,84960.0,84959.0,0.00021659]
["bitfinex-derivatives","BTCF0:USTF0",1744511616267,0.5859354,84960.0,84959.0,0.00021659]
["bitfinex-derivatives","BTCF0:USTF0",1744511616662,0.1074,84960.0,84959.0,0.11795329]
["bitfinex-derivatives","BTCF0:USTF0",1744511616867,0.002,84960.0,84959.0,0.12795329]
["bitfinex-derivatives","BTCF0:USTF0",1744511617561,0.1711232,84969.0,84968.0,0.1167243]
["bitfinex-derivatives","BTCF0:USTF0",1744511617762,0.1711232,84969.0,84968.0,0.1157243]
["bitfinex-derivatives","BTCF0:USTF0",1744511618368,0.1711232,84969.0,84968.0,0.2208243]
["bitfinex-derivatives","BTCF0:USTF0",1744511618558,0.0534,84969.0,84955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744511618866,0.117734,84962.0,84961.0,0.1765943]
["bitfinex-derivatives","BTCF0:USTF0",1744511619271,0.217534,84962.0,84961.0,0.1765943]
["bitfinex-derivatives","BTCF0:USTF0",1744511619765,0.217534,84962.0,84961.0,0.0588656]
["bitfinex-derivatives","BTCF0:USTF0",1744511620162,0.218534,84962.0,84961.0,0.0588656]
["bitfinex-derivatives","BTCF0:USTF0",1744511620363,0.218534,84962.0,84961.0,0.07494336]
["bitfinex-derivatives","BTCF0:USTF0",1744511621366,0.218534,84962.0,84961.0,0.08494336]
["bitfinex-derivatives","BTCF0:USTF0",1744511622068,0.001,84962.0,84961.0,0.13794336]
["bitfinex-derivatives","BTCF0:USTF0",1744511622370,0.1187326,84962.0,84961.0,0.13794336]
["bitfinex-derivatives","BTCF0:USTF0",1744511623266,0.1187326,84962.0,84961.0,0.02607776]
["bitfinex-derivatives","BTCF0:USTF0",1744511623459,0.1187326,84962.0,84961.0,0.14381176]
["bitfinex-derivatives","BTCF0:USTF0",1744511623667,0.1187326,84962.0,84961.0,0.19681176]
["bitfinex-derivatives","BTCF0:USTF0",1744511623668,0.001,84962.0,84961.0,0.19681176]
["bitfinex-derivatives","BTCF0:USTF0",1744511623864,0.3608,84989.0,84961.0,0.19681176]
["bitfinex-derivatives","BTCF0:USTF0",1744511623865,0.0588533,84981.0,84972.0,0.0588587]
["bitfinex-derivatives","BTCF0:USTF0",1744511624066,0.11788979,84976.0,84975.0,0.4785146]
["bitfinex-derivatives","BTCF0:USTF0",1744511624270,0.11788979,84976.0,84975.0,0.4985146]
["bitfinex-derivatives","BTCF0:USTF0",1744511624672,0.11788979,84976.0,84975.0,0.51456891]
["bitfinex-derivatives","BTCF0:USTF0",1744511625968,0.11788979,84976.0,84975.0,0.03605431]
["bitfinex-derivatives","BTCF0:USTF0",1744511626170,0.11888979,84976.0,84975.0,0.01605431]
["bitfinex-derivatives","BTCF0:USTF0",1744511626773,0.11888979,84976.0,84975.0,0.13576891]
["bitfinex-derivatives","BTCF0:USTF0",1744511626774,0.00017659,84976.0,84975.0,0.13576891]
["bitfinex-derivatives","BTCF0:USTF0",1744511626965,0.00017659,84976.0,84975.0,0.14580891]
["bitfinex-derivatives","BTCF0:USTF0",1744511627174,0.11788979,84976.0,84975.0,0.24680891]
["bitfinex-derivatives","BTCF0:USTF0",1744511627372,0.11788979,84976.0,84975.0,0.24780891]
["bitfinex-derivatives","BTCF0:USTF0",1744511627673,0.11788979,84976.0,84975.0,0.24776891]
["bitfinex-derivatives","BTCF0:USTF0",1744511627970,0.11788979,84976.0,84975.0,0.24780891]
["bitfinex-derivatives","BTCF0:USTF0",1744511628869,0.11788979,84976.0,84975.0,0.2317546]
["bitfinex-derivatives","BTCF0:USTF0",1744511629367,0.16798979,84976.0,84975.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1744511629561,0.16798979,84976.0,84975.0,0.2217546]
["bitfinex-derivatives","BTCF0:USTF0",1744511629766,0.16798979,84976.0,84975.0,0.2217146]
["bitfinex-derivatives","BTCF0:USTF0",1744511629967,0.16798979,84976.0,84975.0,0.2217546]
["bitfinex-derivatives","BTCF0:USTF0",1744511633174,0.11788979,84976.0,84975.0,0.2217546]
["bitfinex-derivatives","BTCF0:USTF0",1744511633568,0.11788979,84976.0,84975.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1744511633873,0.11788979,84976.0,84975.0,0.2217546]
["bitfinex-derivatives","BTCF0:USTF0",1744511634272,0.11788979,84976.0,84975.0,0.2317546]
["bitfinex-derivatives","BTCF0:USTF0",1744511636475,0.11788979,84976.0,84975.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1744511636771,0.16748979,84976.0,84975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744511636974,0.16748979,84976.0,84966.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744511636975,0.1177257,84967.0,84966.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744511637182,0.1177257,84967.0,84966.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744511637476,0.1177257,84967.0,84966.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744511637873,0.2184257,84967.0,84966.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744511638375,0.2184257,84967.0,84966.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1744511638966,0.2184257,84967.0,84966.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1744511639368,0.2184257,84967.0,84966.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1744511639680,0.2204257,84967.0,84966.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744511640970,0.2194257,84967.0,84966.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744511641171,0.2204257,84967.0,84966.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744511641976,0.2194257,84967.0,84966.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744511642175,0.2204257,84967.0,84966.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744511643069,0.2194257,84967.0,84966.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744511643272,0.2204257,84967.0,84966.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744511643471,0.2194257,84967.0,84966.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744511643666,0.2204257,84967.0,84966.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744511645783,0.1698257,84967.0,84966.0,0.287767]
["bitfinex-derivatives","BTCF0:USTF0",1744511646076,0.1197257,84967.0,84966.0,0.287767]
["bitfinex-derivatives","BTCF0:USTF0",1744511646273,0.1187257,84967.0,84966.0,0.287767]
["bitfinex-derivatives","BTCF0:USTF0",1744511646479,0.1187257,84967.0,84966.0,0.392067]
["bitfinex-derivatives","BTCF0:USTF0",1744511646773,0.1177257,84967.0,84966.0,0.27434]
["bitfinex-derivatives","BTCF0:USTF0",1744511647080,0.1177257,84967.0,84966.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744511647583,0.0638538,84980.0,84973.0,0.058858]
["bitfinex-derivatives","BTCF0:USTF0",1744511647772,0.11788979,84976.0,84975.0,0.1177146]
["bitfinex-derivatives","BTCF0:USTF0",1744511647971,0.11788979,84976.0,84975.0,0.1277146]
["bitfinex-derivatives","BTCF0:USTF0",1744511648370,0.11788979,84976.0,84975.0,0.2307146]
["bitfinex-derivatives","BTCF0:USTF0",1744511650074,0.0588614,84970.0,84958.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744511650287,0.1765885,84968.0,84967.0,0.1177257]
["bitfinex-derivatives","BTCF0:USTF0",1744511650471,0.1765885,84968.0,84967.0,0.3407257]
["bitfinex-derivatives","BTCF0:USTF0",1744511650677,0.2798885,84968.0,84967.0,0.3407257]
["bitfinex-derivatives","BTCF0:USTF0",1744511650872,0.0588602,84971.0,84970.0,0.1177215]
["bitfinex-derivatives","BTCF0:USTF0",1744511651292,0.0588602,84971.0,84970.0,0.1277215]
["bitfinex-derivatives","BTCF0:USTF0",1744511651983,0.1128602,84971.0,84970.0,0.1277215]
["bitfinex-derivatives","BTCF0:USTF0",1744511652179,0.1128602,84971.0,84970.0,0.1307215]
["bitfinex-derivatives","BTCF0:USTF0",1744511653777,0.1128602,84971.0,84970.0,0.1317215]
["bitfinex-derivatives","BTCF0:USTF0",1744511653972,0.1128602,84971.0,84970.0,0.1317615]
["bitfinex-derivatives","BTCF0:USTF0",1744511662294,0.00017659,84976.0,84974.0,0.1177146]
["bitfinex-derivatives","BTCF0:USTF0",1744511662295,0.1177146,84975.0,84974.0,0.1177146]
["bitfinex-derivatives","BTCF0:USTF0",1744511662483,0.1177146,84975.0,84974.0,0.1817146]
["bitfinex-derivatives","BTCF0:USTF0",1744511662685,0.1716146,84975.0,84974.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744511662885,0.1716146,84975.0,84974.0,0.181716]
["bitfinex-derivatives","BTCF0:USTF0",1744511663189,0.1716146,84975.0,84974.0,0.171716]
["bitfinex-derivatives","BTCF0:USTF0",1744511663386,0.1716146,84975.0,84974.0,0.181716]
["bitfinex-derivatives","BTCF0:USTF0",1744511663586,0.1716146,84975.0,84974.0,0.172716]
["bitfinex-derivatives","BTCF0:USTF0",1744511663890,0.1716146,84975.0,84974.0,0.174716]
["bitfinex-derivatives","BTCF0:USTF0",1744511664883,0.1177146,84975.0,84974.0,0.184716]
["bitfinex-derivatives","BTCF0:USTF0",1744511665090,0.00017659,84976.0,84975.0,0.1177146]
["bitfinex-derivatives","BTCF0:USTF0",1744511665291,0.11788979,84976.0,84975.0,0.50414627]
["bitfinex-derivatives","BTCF0:USTF0",1744511665490,0.11788979,84976.0,84975.0,0.55814627]
["bitfinex-derivatives","BTCF0:USTF0",1744511666393,0.11788979,84976.0,84975.0,0.55914627]
["bitfinex-derivatives","BTCF0:USTF0",1744511666786,0.005,84980.0,84979.0,0.117709]
["bitfinex-derivatives","BTCF0:USTF0",1744511666987,0.005,84980.0,84979.0,0.15334067]
["bitfinex-derivatives","BTCF0:USTF0",1744511667994,0.1227076,84980.0,84979.0,0.15334067]
["bitfinex-derivatives","BTCF0:USTF0",1744511669089,0.1227076,84980.0,84979.0,0.51414067]
["bitfinex-derivatives","BTCF0:USTF0",1744511669590,0.1227076,84980.0,84979.0,0.03563167]
["bitfinex-derivatives","BTCF0:USTF0",1744511669787,0.1227076,84980.0,84979.0,0.13338067]
["bitfinex-derivatives","BTCF0:USTF0",1744511669987,0.1227076,84980.0,84979.0,0.01567167]
["bitfinex-derivatives","BTCF0:USTF0",1744511670187,0.2265076,84980.0,84979.0,0.13334067]
["bitfinex-derivatives","BTCF0:USTF0",1744511670487,0.2265076,84980.0,84979.0,0.13338067]
["bitfinex-derivatives","BTCF0:USTF0",1744511672187,0.2265076,84980.0,84979.0,0.18538067]
["bitfinex-derivatives","BTCF0:USTF0",1744511672587,0.1760076,84980.0,84979.0,0.18538067]
["bitfinex-derivatives","BTCF0:USTF0",1744511672792,0.1760076,84980.0,84979.0,0.169749]
["bitfinex-derivatives","BTCF0:USTF0",1744511675397,0.1760076,84980.0,84979.0,0.179749]
["bitfinex-derivatives","BTCF0:USTF0",1744511676891,0.1760076,84980.0,84979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744511677097,0.1760076,84980.0,84974.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1744511677098,0.1177146,84976.0,84975.0,0.1177137]
["bitfinex-derivatives","BTCF0:USTF0",1744511677289,0.1177146,84976.0,84975.0,0.2277137]
["bitfinex-derivatives","BTCF0:USTF0",1744511677495,0.2235146,84976.0,84975.0,0.2277137]
["bitfinex-derivatives","BTCF0:USTF0",1744511678895,0.2235146,84976.0,84975.0,0.2287137]
["bitfinex-derivatives","BTCF0:USTF0",1744511681707,0.0588552,84978.0,84977.0,0.1765642]
["bitfinex-derivatives","BTCF0:USTF0",1744511681896,0.1177132,84976.0,84975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744511682096,0.1177132,84976.0,84975.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1744511682497,0.2227132,84976.0,84975.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1744511682905,0.2227132,84976.0,84975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744511683907,0.2227132,84976.0,84975.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744511684706,0.5835132,84976.0,84975.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744511685300,0.1177146,84975.0,84974.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1744511685702,0.2190146,84975.0,84974.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1744511685906,0.1177257,84967.0,84966.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744511686108,0.4785257,84967.0,84966.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744511686406,0.1177354,84960.0,84956.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744511686612,0.4785354,84960.0,84945.0,0.1177553]
["bitfinex-derivatives","BTCF0:USTF0",1744511686908,0.4785354,84960.0,84946.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1744511687402,0.5798354,84960.0,84959.0,0.00021659]
["bitfinex-derivatives","BTCF0:USTF0",1744511687607,0.5798354,84960.0,84959.0,0.00221659]
["bitfinex-derivatives","BTCF0:USTF0",1744511688608,0.5798354,84960.0,84959.0,0.00621659]
["bitfinex-derivatives","BTCF0:USTF0",1744511689007,0.5798354,84960.0,84959.0,0.00521659]
["bitfinex-derivatives","BTCF0:USTF0",1744511689900,0.2190354,84960.0,84959.0,0.00521659]
["bitfinex-derivatives","BTCF0:USTF0",1744511690202,0.5798354,84960.0,84959.0,0.00521659]
["bitfinex-derivatives","BTCF0:USTF0",1744511690802,0.5798354,84960.0,84959.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744511691211,0.7121,84960.0,84912.0,0.59987064]
["bitfinex-derivatives","BTCF0:USTF0",1744511691402,0.1177811,84927.0,84926.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1744511691603,0.1177811,84927.0,84926.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1744511692108,0.1177811,84927.0,84926.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1744511692305,0.2230811,84927.0,84926.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1744511692702,0.2230811,84927.0,84926.0,0.19744]
["bitfinex-derivatives","BTCF0:USTF0",1744511693615,0.23194998,84927.0,84926.0,0.19744]
["bitfinex-derivatives","BTCF0:USTF0",1744511693809,0.23194998,84927.0,84926.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1744511695612,0.1177784,84929.0,84928.0,0.1177783]
["bitfinex-derivatives","BTCF0:USTF0",1744511695810,0.1177784,84929.0,84928.0,0.1477783]
["bitfinex-derivatives","BTCF0:USTF0",1744511696016,0.1700784,84929.0,84928.0,0.1477783]
["bitfinex-derivatives","BTCF0:USTF0",1744511696316,0.1700784,84929.0,84928.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744511696610,0.2205784,84929.0,84928.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744511696910,0.2205784,84929.0,84928.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744511697111,0.2205784,84929.0,84928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744511697319,0.2205784,84929.0,84928.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744511698020,0.2205784,84929.0,84928.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1744511698312,0.2205784,84929.0,84921.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744511698313,0.117788,84922.0,84921.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744511698608,0.839388,84922.0,84921.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744511698814,0.1177922,84919.0,84918.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1744511700208,0.1177991,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744511700403,0.4785991,84914.0,84913.0,0.04471068]
["bitfinex-derivatives","BTCF0:USTF0",1744511701005,0.5840991,84914.0,84913.0,0.04471068]
["bitfinex-derivatives","BTCF0:USTF0",1744511701513,0.5840991,84914.0,84913.0,0.04475068]
["bitfinex-derivatives","BTCF0:USTF0",1744511701719,0.5850991,84914.0,84913.0,0.05175068]
["bitfinex-derivatives","BTCF0:USTF0",1744511702306,0.5850991,84914.0,84913.0,0.05675068]
["bitfinex-derivatives","BTCF0:USTF0",1744511702911,0.2242991,84914.0,84913.0,0.05675068]
["bitfinex-derivatives","BTCF0:USTF0",1744511703611,0.5850991,84914.0,84913.0,0.05675068]
["bitfinex-derivatives","BTCF0:USTF0",1744511705416,0.1187991,84914.0,84913.0,0.05675068]
["bitfinex-derivatives","BTCF0:USTF0",1744511705714,0.001,84914.0,84913.0,0.17455118]
["bitfinex-derivatives","BTCF0:USTF0",1744511705924,0.1187991,84914.0,84913.0,0.17455118]
["bitfinex-derivatives","BTCF0:USTF0",1744511706216,0.1187991,84914.0,84913.0,0.10675068]
["bitfinex-derivatives","BTCF0:USTF0",1744511706606,0.4795991,84914.0,84913.0,0.01671068]
["bitfinex-derivatives","BTCF0:USTF0",1744511707011,0.5809991,84914.0,84913.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744511707214,0.1178102,84906.0,84905.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1744511707413,0.1178102,84906.0,84880.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1744511707414,0.1178283,84893.0,84892.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1744511707609,0.1178283,84893.0,84892.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1744511707811,0.1178283,84893.0,84892.0,0.25074]
["bitfinex-derivatives","BTCF0:USTF0",1744511708307,0.1693283,84893.0,84892.0,0.25074]
["bitfinex-derivatives","BTCF0:USTF0",1744511708509,0.2192283,84893.0,84892.0,0.25074]
["bitfinex-derivatives","BTCF0:USTF0",1744511708707,0.2202283,84893.0,84892.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1744511709007,0.2212283,84893.0,84892.0,0.26674]
["bitfinex-derivatives","BTCF0:USTF0",1744511709212,0.1713283,84893.0,84892.0,0.26674]
["bitfinex-derivatives","BTCF0:USTF0",1744511709413,0.1198283,84893.0,84892.0,0.26674]
["bitfinex-derivatives","BTCF0:USTF0",1744511709924,0.1188283,84893.0,84892.0,0.3825697]
["bitfinex-derivatives","BTCF0:USTF0",1744511710107,0.1188283,84893.0,84892.0,0.3825297]
["bitfinex-derivatives","BTCF0:USTF0",1744511710312,0.1188283,84893.0,84892.0,0.3825697]
["bitfinex-derivatives","BTCF0:USTF0",1744511712020,0.001,84893.0,84892.0,0.3825697]
["bitfinex-derivatives","BTCF0:USTF0",1744511712216,0.001,84893.0,84892.0,0.7433697]
["bitfinex-derivatives","BTCF0:USTF0",1744511712418,0.11388092,84920.0,84895.0,0.0589114]
["bitfinex-derivatives","BTCF0:USTF0",1744511712419,0.1767368,84898.0,84895.0,0.0589114]
["bitfinex-derivatives","BTCF0:USTF0",1744511712614,0.1767368,84898.0,84897.0,0.1767307]
["bitfinex-derivatives","BTCF0:USTF0",1744511712812,0.1767368,84898.0,84897.0,0.1967307]
["bitfinex-derivatives","BTCF0:USTF0",1744511713013,0.1767368,84898.0,84897.0,0.3002307]
["bitfinex-derivatives","BTCF0:USTF0",1744511713319,0.1767368,84898.0,84897.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1744511713511,0.1767368,84898.0,84897.0,0.2413227]
["bitfinex-derivatives","BTCF0:USTF0",1744511714518,0.1777368,84898.0,84897.0,0.2473627]
["bitfinex-derivatives","BTCF0:USTF0",1744511715019,0.001,84898.0,84897.0,0.2473627]
["bitfinex-derivatives","BTCF0:USTF0",1744511715225,0.1188213,84898.0,84897.0,0.2473627]
["bitfinex-derivatives","BTCF0:USTF0",1744511715414,0.1188213,84898.0,84897.0,0.13354]
["bitfinex-derivatives","BTCF0:USTF0",1744511715718,0.1188213,84898.0,84897.0,0.2513227]
["bitfinex-derivatives","BTCF0:USTF0",1744511715923,0.1188213,84898.0,84897.0,0.13354]
["bitfinex-derivatives","BTCF0:USTF0",1744511716119,0.1188213,84898.0,84897.0,0.2513627]
["bitfinex-derivatives","BTCF0:USTF0",1744511716422,0.1227825,84928.0,84900.0,0.5890926]
["bitfinex-derivatives","BTCF0:USTF0",1744511716622,0.1227825,84928.0,84922.0,0.1177872]
["bitfinex-derivatives","BTCF0:USTF0",1744511716623,0.0588939,84923.0,84922.0,0.1177872]
["bitfinex-derivatives","BTCF0:USTF0",1744511716818,0.1766795,84924.0,84923.0,0.1177867]
["bitfinex-derivatives","BTCF0:USTF0",1744511717022,0.1766795,84924.0,84923.0,0.2222867]
["bitfinex-derivatives","BTCF0:USTF0",1744511717416,0.1766795,84924.0,84923.0,0.2322867]
["bitfinex-derivatives","BTCF0:USTF0",1744511717813,0.007,84928.0,84927.0,0.1177811]
["bitfinex-derivatives","BTCF0:USTF0",1744511718011,0.007,84928.0,84927.0,0.1277811]
["bitfinex-derivatives","BTCF0:USTF0",1744511718012,0.1287797,84928.0,84927.0,0.1277811]
["bitfinex-derivatives","BTCF0:USTF0",1744511718218,0.011,84928.0,84927.0,0.1277811]
["bitfinex-derivatives","BTCF0:USTF0",1744511718518,0.1766486,84942.0,84941.0,0.1157603]
["bitfinex-derivatives","BTCF0:USTF0",1744511718718,0.2355307,84942.0,84941.0,0.2217603]
["bitfinex-derivatives","BTCF0:USTF0",1744511719222,0.2355307,84942.0,84941.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1744511719524,0.0588779,84946.0,84942.0,0.1177603]
["bitfinex-derivatives","BTCF0:USTF0",1744511719727,0.4785603,84943.0,84942.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744511720226,0.2355103,84948.0,84947.0,0.1177534]
["bitfinex-derivatives","BTCF0:USTF0",1744511720422,0.1177617,84941.0,84940.0,0.4196815]
["bitfinex-derivatives","BTCF0:USTF0",1744511720625,0.1177617,84941.0,84940.0,0.2288815]
["bitfinex-derivatives","BTCF0:USTF0",1744511721727,0.1187617,84941.0,84940.0,0.2288815]
["bitfinex-derivatives","BTCF0:USTF0",1744511722024,0.003,84941.0,84940.0,0.5896815]
["bitfinex-derivatives","BTCF0:USTF0",1744511723834,0.1207617,84941.0,84940.0,0.5896815]
["bitfinex-derivatives","BTCF0:USTF0",1744511727539,0.1207617,84941.0,84940.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744511727739,0.1207617,84941.0,84940.0,0.6485631]
["bitfinex-derivatives","BTCF0:USTF0",1744511727941,0.1207617,84941.0,84940.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744511728239,0.1207617,84941.0,84940.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744511728436,0.1734617,84941.0,84940.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744511729144,0.1177714,84934.0,84933.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1744511729341,0.4785714,84934.0,84933.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1744511730040,0.5832714,84934.0,84933.0,0.00021669]
["bitfinex-derivatives","BTCF0:USTF0",1744511732140,0.5842714,84934.0,84933.0,0.00021669]
["bitfinex-derivatives","BTCF0:USTF0",1744511732342,0.5852714,84934.0,84933.0,0.00021669]
["bitfinex-derivatives","BTCF0:USTF0",1744511732541,0.9460714,84934.0,84933.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744511732742,0.117795,84918.0,84917.0,0.1177948]
["bitfinex-derivatives","BTCF0:USTF0",1744511732943,0.117795,84918.0,84917.0,0.3999948]
["bitfinex-derivatives","BTCF0:USTF0",1744511733140,0.220295,84918.0,84917.0,0.3999948]
["bitfinex-derivatives","BTCF0:USTF0",1744511734038,0.00017659,84926.0,84923.0,0.0588933]
["bitfinex-derivatives","BTCF0:USTF0",1744511734234,0.00017659,84926.0,84925.0,0.4785839]
["bitfinex-derivatives","BTCF0:USTF0",1744511734548,0.00017659,84926.0,84925.0,0.5964839]
["bitfinex-derivatives","BTCF0:USTF0",1744511735043,0.11795909,84926.0,84925.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1744511735451,0.11795909,84926.0,84925.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1744511735642,0.11795909,84926.0,84925.0,0.2266839]
["bitfinex-derivatives","BTCF0:USTF0",1744511735943,0.11795909,84926.0,84925.0,0.2267239]
["bitfinex-derivatives","BTCF0:USTF0",1744511736649,0.00017659,84926.0,84925.0,0.2367239]
["bitfinex-derivatives","BTCF0:USTF0",1744511736841,0.1177725,84934.0,84933.0,0.1177728]
["bitfinex-derivatives","BTCF0:USTF0",1744511737544,0.1177725,84934.0,84933.0,0.2209728]
["bitfinex-derivatives","BTCF0:USTF0",1744511739249,0.1177725,84934.0,84933.0,0.3209728]
["bitfinex-derivatives","BTCF0:USTF0",1744511739443,0.1177725,84934.0,84933.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744511739645,0.1697725,84934.0,84933.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744511739945,0.1697725,84934.0,84933.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1744511740548,0.1697725,84934.0,84933.0,0.2188128]
["bitfinex-derivatives","BTCF0:USTF0",1744511740945,0.1707725,84934.0,84933.0,0.2178128]
["bitfinex-derivatives","BTCF0:USTF0",1744511741451,0.1697725,84934.0,84933.0,0.2178128]
["bitfinex-derivatives","BTCF0:USTF0",1744511743746,0.052,84934.0,84933.0,0.2178128]
["bitfinex-derivatives","BTCF0:USTF0",1744511743950,0.1697714,84934.0,84933.0,0.2178128]
["bitfinex-derivatives","BTCF0:USTF0",1744511744157,0.3608,84945.0,84941.0,0.1177617]
["bitfinex-derivatives","BTCF0:USTF0",1744511744352,0.0534,84943.0,84941.0,0.1177617]
["bitfinex-derivatives","BTCF0:USTF0",1744511744750,0.1179368,84942.0,84941.0,0.1177617]
["bitfinex-derivatives","BTCF0:USTF0",1744511745262,0.1179368,84942.0,84941.0,0.2190617]
["bitfinex-derivatives","BTCF0:USTF0",1744511745555,0.1189368,84942.0,84941.0,0.2290617]
["bitfinex-derivatives","BTCF0:USTF0",1744511746555,0.0031765,84942.0,84941.0,0.2290617]
["bitfinex-derivatives","BTCF0:USTF0",1744511746765,0.1766267,84952.0,84951.0,0.1766183]
["bitfinex-derivatives","BTCF0:USTF0",1744511747351,0.1667453,84953.0,84952.0,0.1177464]
["bitfinex-derivatives","BTCF0:USTF0",1744511747552,0.005,84954.0,84953.0,0.1177451]
["bitfinex-derivatives","BTCF0:USTF0",1744511747754,0.1227437,84954.0,84953.0,0.3421451]
["bitfinex-derivatives","BTCF0:USTF0",1744511748051,0.1227437,84954.0,84953.0,0.3411451]
["bitfinex-derivatives","BTCF0:USTF0",1744511748762,0.1237437,84954.0,84953.0,0.3391451]
["bitfinex-derivatives","BTCF0:USTF0",1744511749753,0.1237437,84954.0,84953.0,0.3391851]
["bitfinex-derivatives","BTCF0:USTF0",1744511750162,0.006,84954.0,84953.0,0.3391851]
["bitfinex-derivatives","BTCF0:USTF0",1744511750557,0.0524,84961.0,84960.0,0.1177354]
["bitfinex-derivatives","BTCF0:USTF0",1744511750759,0.0524,84961.0,84960.0,0.5785354]
["bitfinex-derivatives","BTCF0:USTF0",1744511751458,0.0524,84961.0,84960.0,0.6818354]
["bitfinex-derivatives","BTCF0:USTF0",1744511751666,0.171134,84961.0,84960.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744511751860,0.171134,84961.0,84960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744511752366,0.171134,84961.0,84960.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744511752556,0.171134,84961.0,84960.0,0.2177754]
["bitfinex-derivatives","BTCF0:USTF0",1744511752765,0.171134,84961.0,84960.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744511753265,0.171134,84961.0,84960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744511753455,0.171134,84961.0,84960.0,0.2177754]
["bitfinex-derivatives","BTCF0:USTF0",1744511758168,0.118734,84961.0,84960.0,0.2177754]
["bitfinex-derivatives","BTCF0:USTF0",1744511758371,0.0538,84965.0,84964.0,0.1177298]
["bitfinex-derivatives","BTCF0:USTF0",1744511758571,0.1765842,84972.0,84971.0,0.1177187]
["bitfinex-derivatives","BTCF0:USTF0",1744511759071,0.1765842,84972.0,84971.0,0.2377187]
["bitfinex-derivatives","BTCF0:USTF0",1744511759662,0.1775842,84972.0,84971.0,0.2367187]
["bitfinex-derivatives","BTCF0:USTF0",1744511760270,0.1785842,84972.0,84971.0,0.2367187]
["bitfinex-derivatives","BTCF0:USTF0",1744511760569,0.1775842,84972.0,84971.0,0.2367187]
["bitfinex-derivatives","BTCF0:USTF0",1744511760868,0.1785842,84972.0,84971.0,0.2367187]
["bitfinex-derivatives","BTCF0:USTF0",1744511762074,0.002,84972.0,84971.0,0.2367187]
["bitfinex-derivatives","BTCF0:USTF0",1744511762372,0.001,84972.0,84971.0,0.2367187]
["bitfinex-derivatives","BTCF0:USTF0",1744511762574,0.005,84980.0,84979.0,0.117709]
["bitfinex-derivatives","BTCF0:USTF0",1744511762769,0.005,84980.0,84979.0,0.227709]
["bitfinex-derivatives","BTCF0:USTF0",1744511763766,0.006,84980.0,84979.0,0.227709]
["bitfinex-derivatives","BTCF0:USTF0",1744511764971,0.4196428,84996.0,84979.0,0.227709]
["bitfinex-derivatives","BTCF0:USTF0",1744511764972,0.2176807,85000.0,84999.0,0.1176813]
["bitfinex-derivatives","BTCF0:USTF0",1744511765167,0.1,85000.0,84999.0,0.1176813]
["bitfinex-derivatives","BTCF0:USTF0",1744511765565,0.21768,85000.0,84999.0,0.1176813]
["bitfinex-derivatives","BTCF0:USTF0",1744511765767,0.21768,85000.0,84991.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1744511765768,0.1176855,84996.0,84995.0,0.0588434]
["bitfinex-derivatives","BTCF0:USTF0",1744511765965,0.1176855,84996.0,84995.0,0.1788434]
["bitfinex-derivatives","BTCF0:USTF0",1744511766175,0.1176855,84996.0,84995.0,0.1788834]
["bitfinex-derivatives","BTCF0:USTF0",1744511766874,0.1176855,84996.0,84995.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1744511766875,0.5314855,84996.0,84995.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1744511769582,0.5314855,84996.0,84995.0,0.2377269]
["bitfinex-derivatives","BTCF0:USTF0",1744511770284,0.4138,84996.0,84995.0,0.2377269]
["bitfinex-derivatives","BTCF0:USTF0",1744511770679,0.5314855,84996.0,84995.0,0.2377269]
["bitfinex-derivatives","BTCF0:USTF0",1744511772188,0.1706855,84996.0,84995.0,0.2377269]
["bitfinex-derivatives","BTCF0:USTF0",1744511772683,0.2204855,84996.0,84995.0,0.2377269]
["bitfinex-derivatives","BTCF0:USTF0",1744511773180,0.2204855,84996.0,84995.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1744511773878,0.2204855,84996.0,84995.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744511774278,0.2204855,84996.0,84995.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1744511775275,0.2204855,84996.0,84995.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744511775472,0.0588472,84990.0,84983.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744511775676,0.4785021,84984.0,84983.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744511775871,0.8393021,84984.0,84983.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744511776072,0.1177229,84970.0,84969.0,0.1177227]
["bitfinex-derivatives","BTCF0:USTF0",1744511776276,0.1177229,84970.0,84969.0,0.2877227]
["bitfinex-derivatives","BTCF0:USTF0",1744511776481,0.2167229,84970.0,84969.0,0.2877227]
["bitfinex-derivatives","BTCF0:USTF0",1744511776679,0.2167229,84970.0,84969.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744511776879,0.2167229,84970.0,84969.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744511777076,0.117727,84966.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744511777274,0.478527,84966.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744511777684,0.6108,84966.0,84965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744511777874,0.6108,84966.0,84945.0,0.3608729]
["bitfinex-derivatives","BTCF0:USTF0",1744511777875,0.1177451,84953.0,84945.0,0.3608729]
["bitfinex-derivatives","BTCF0:USTF0",1744511778074,0.0588706,84956.0,84945.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744511778075,0.1177548,84946.0,84945.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744511778582,0.1177548,84946.0,84945.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744511778772,0.1177575,84944.0,84943.0,0.1766827]
["bitfinex-derivatives","BTCF0:USTF0",1744511779581,0.1681575,84944.0,84943.0,0.1766827]
["bitfinex-derivatives","BTCF0:USTF0",1744511779882,0.1681575,84944.0,84943.0,0.1786827]
["bitfinex-derivatives","BTCF0:USTF0",1744511780181,0.1681575,84944.0,84943.0,0.1807227]
["bitfinex-derivatives","BTCF0:USTF0",1744511780575,0.1681575,84944.0,84943.0,0.1787227]
["bitfinex-derivatives","BTCF0:USTF0",1744511780770,0.1681575,84944.0,84943.0,0.1797227]
["bitfinex-derivatives","BTCF0:USTF0",1744511781278,0.1177575,84944.0,84943.0,0.2974816]
["bitfinex-derivatives","BTCF0:USTF0",1744511782284,0.1177575,84944.0,84943.0,0.1797227]
["bitfinex-derivatives","BTCF0:USTF0",1744511782678,0.1684575,84944.0,84943.0,0.1796827]
["bitfinex-derivatives","BTCF0:USTF0",1744511782877,0.2741575,84944.0,84943.0,0.1797227]
["bitfinex-derivatives","BTCF0:USTF0",1744511783678,0.2741575,84944.0,84943.0,0.1796827]
["bitfinex-derivatives","BTCF0:USTF0",1744511783877,0.2741575,84944.0,84943.0,0.1797227]
["bitfinex-derivatives","BTCF0:USTF0",1744511785689,0.2741575,84944.0,84943.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744511788483,0.6349575,84944.0,84943.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744511791685,0.6349575,84944.0,84943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744511792491,0.1713575,84944.0,84943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744511792678,0.3608,84946.0,84945.0,0.1177561]
["bitfinex-derivatives","BTCF0:USTF0",1744511792886,0.0588733,84952.0,84949.0,0.1766225]
["bitfinex-derivatives","BTCF0:USTF0",1744511793186,0.176631,84950.0,84949.0,0.0588747]
["bitfinex-derivatives","BTCF0:USTF0",1744511793387,0.0588733,84952.0,84951.0,0.1177478]
["bitfinex-derivatives","BTCF0:USTF0",1744511794181,0.1177548,84947.0,84946.0,0.1766265]
["bitfinex-derivatives","BTCF0:USTF0",1744511794381,0.1177534,84947.0,84946.0,0.1866282]
["bitfinex-derivatives","BTCF0:USTF0",1744511794987,0.00017658,84954.0,84949.0,0.0588747]
["bitfinex-derivatives","BTCF0:USTF0",1744511795290,0.00017658,84954.0,84953.0,0.1177451]
["bitfinex-derivatives","BTCF0:USTF0",1744511795489,0.11792028,84954.0,84953.0,0.1277451]
["bitfinex-derivatives","BTCF0:USTF0",1744511796091,0.11792028,84954.0,84953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744511796482,0.11792028,84954.0,84953.0,0.1277451]
["bitfinex-derivatives","BTCF0:USTF0",1744511796889,0.11792028,84954.0,84953.0,0.1297851]
["bitfinex-derivatives","BTCF0:USTF0",1744511796890,0.00017658,84954.0,84953.0,0.1297851]
["bitfinex-derivatives","BTCF0:USTF0",1744511797091,0.3608,84978.0,84953.0,1.0962121]
["bitfinex-derivatives","BTCF0:USTF0",1744511797293,0.117727,84970.0,84969.0,0.1177171]
["bitfinex-derivatives","BTCF0:USTF0",1744511797690,0.1177298,84965.0,84963.0,0.478526]
["bitfinex-derivatives","BTCF0:USTF0",1744511797898,0.1177298,84965.0,84964.0,0.0588648]
["bitfinex-derivatives","BTCF0:USTF0",1744511798194,0.1177298,84965.0,84964.0,0.3565946]
["bitfinex-derivatives","BTCF0:USTF0",1744511801100,0.0588626,84970.0,84969.0,0.1177229]
["bitfinex-derivatives","BTCF0:USTF0",1744511801285,0.1177192,84972.0,84971.0,0.1177187]
["bitfinex-derivatives","BTCF0:USTF0",1744511801491,0.005,84980.0,84979.0,0.117709]
["bitfinex-derivatives","BTCF0:USTF0",1744511801696,0.005,84980.0,84979.0,0.137709]
["bitfinex-derivatives","BTCF0:USTF0",1744511801896,0.1227076,84980.0,84979.0,0.137709]
["bitfinex-derivatives","BTCF0:USTF0",1744511802299,0.058856,84977.0,84971.0,0.45148]
["bitfinex-derivatives","BTCF0:USTF0",1744511802500,0.1177187,84972.0,84971.0,0.2577177]
["bitfinex-derivatives","BTCF0:USTF0",1744511802699,0.1177187,84972.0,84971.0,0.2577577]
["bitfinex-derivatives","BTCF0:USTF0",1744511803096,0.1177187,84972.0,84971.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1744511803295,0.1177187,84972.0,84971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744511803603,0.2753187,84972.0,84971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744511803791,0.1177284,84965.0,84964.0,0.117729]
["bitfinex-derivatives","BTCF0:USTF0",1744511803995,0.1177284,84965.0,84964.0,0.237729]
["bitfinex-derivatives","BTCF0:USTF0",1744511804386,0.1177284,84965.0,84964.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744511804587,0.1177312,84963.0,84962.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744511804794,0.1177381,84958.0,84957.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1744511804999,0.1177381,84958.0,84957.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1744511806000,0.1177381,84958.0,84957.0,0.3703036]
["bitfinex-derivatives","BTCF0:USTF0",1744511806203,0.1765847,84973.0,84972.0,0.0588575]
["bitfinex-derivatives","BTCF0:USTF0",1744511806500,0.0588631,84968.0,84967.0,0.1765799]
["bitfinex-derivatives","BTCF0:USTF0",1744511807088,0.1766064,84960.0,84959.0,0.1177363]
["bitfinex-derivatives","BTCF0:USTF0",1744511807298,0.1766064,84960.0,84959.0,0.2477363]
["bitfinex-derivatives","BTCF0:USTF0",1744511807500,0.2283064,84960.0,84959.0,0.2477363]
["bitfinex-derivatives","BTCF0:USTF0",1744511807699,0.2283064,84960.0,84959.0,0.26354889]
["bitfinex-derivatives","BTCF0:USTF0",1744511807998,0.2283064,84960.0,84959.0,0.26360289]
["bitfinex-derivatives","BTCF0:USTF0",1744511808587,0.2283064,84960.0,84959.0,0.2477903]
["bitfinex-derivatives","BTCF0:USTF0",1744511809602,0.5891064,84960.0,84959.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744511809801,0.6402064,84960.0,84959.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744511809989,0.5891064,84960.0,84959.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1744511810299,0.0588683,84960.0,84959.0,0.2477767]
["bitfinex-derivatives","BTCF0:USTF0",1744511810697,0.1622683,84960.0,84959.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1744511811099,0.1622683,84960.0,84959.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744511811397,0.1622683,84960.0,84959.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1744511811795,0.1622683,84960.0,84959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744511812096,0.058869,84959.0,84952.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744511812294,0.058869,84959.0,84939.0,0.00497495]
["bitfinex-derivatives","BTCF0:USTF0",1744511812295,0.1177631,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744511812489,0.48730413,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744511813994,0.48730413,84940.0,84939.0,0.00474923]
["bitfinex-derivatives","BTCF0:USTF0",1744511814388,0.48730413,84940.0,84939.0,0.01174923]
["bitfinex-derivatives","BTCF0:USTF0",1744511814996,0.48730413,84940.0,84939.0,0.00474923]
["bitfinex-derivatives","BTCF0:USTF0",1744511815702,0.48730413,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744511815896,0.1177631,84940.0,84939.0,0.00474923]
["bitfinex-derivatives","BTCF0:USTF0",1744511816096,0.1177631,84940.0,84939.0,0.12251373]
["bitfinex-derivatives","BTCF0:USTF0",1744511816298,0.1177631,84940.0,84939.0,0.00474923]
["bitfinex-derivatives","BTCF0:USTF0",1744511816499,0.0514,84942.0,84941.0,0.1177617]
["bitfinex-derivatives","BTCF0:USTF0",1744511816703,0.0528,84959.0,84945.0,0.0588775]
["bitfinex-derivatives","BTCF0:USTF0",1744511816895,0.11792918,84948.0,84947.0,0.1177534]
["bitfinex-derivatives","BTCF0:USTF0",1744511817095,0.11792918,84948.0,84947.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1744511817291,0.11792918,84948.0,84947.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744511817497,0.1177631,84940.0,84933.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1744511817797,0.4785631,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744511817994,0.4785631,84940.0,84939.0,0.00474923]
["bitfinex-derivatives","BTCF0:USTF0",1744511818403,0.5786631,84940.0,84939.0,0.00474923]
["bitfinex-derivatives","BTCF0:USTF0",1744511819295,0.2178631,84940.0,84939.0,0.12251373]
["bitfinex-derivatives","BTCF0:USTF0",1744511820297,0.5786631,84940.0,84939.0,0.00474923]
["bitfinex-derivatives","BTCF0:USTF0",1744511820792,0.58760455,84940.0,84939.0,0.00474923]
["bitfinex-derivatives","BTCF0:USTF0",1744511820997,0.58760455,84940.0,84939.0,0.00574923]
["bitfinex-derivatives","BTCF0:USTF0",1744511821197,0.58760455,84940.0,84939.0,0.00670923]
["bitfinex-derivatives","BTCF0:USTF0",1744511821398,0.58760455,84940.0,84939.0,0.00574923]
["bitfinex-derivatives","BTCF0:USTF0",1744511821600,0.1177742,84932.0,84931.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1744511821805,0.4785742,84932.0,84931.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1744511822405,0.5788742,84932.0,84931.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1744511823611,0.5788742,84932.0,84891.0,0.26945803]
["bitfinex-derivatives","BTCF0:USTF0",1744511823612,0.1177991,84914.0,84891.0,0.26945803]
["bitfinex-derivatives","BTCF0:USTF0",1744511823905,0.1178075,84908.0,84907.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744511824213,0.3608,84914.0,84899.0,0.0589085]
["bitfinex-derivatives","BTCF0:USTF0",1744511824214,0.1178213,84900.0,84899.0,0.0589085]
["bitfinex-derivatives","BTCF0:USTF0",1744511824402,0.1515,84913.0,84898.0,0.1178208]
["bitfinex-derivatives","BTCF0:USTF0",1744511824403,0.11782,84899.0,84898.0,0.1178208]
["bitfinex-derivatives","BTCF0:USTF0",1744511824603,0.11782,84899.0,84898.0,0.3275208]
["bitfinex-derivatives","BTCF0:USTF0",1744511824903,0.11782,84899.0,84898.0,0.3772208]
["bitfinex-derivatives","BTCF0:USTF0",1744511825098,0.0493,84900.0,84899.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1744511825298,0.1767168,84906.0,84905.0,0.1178102]
["bitfinex-derivatives","BTCF0:USTF0",1744511825498,0.1767168,84906.0,84905.0,0.1478102]
["bitfinex-derivatives","BTCF0:USTF0",1744511825712,0.1767168,84906.0,84905.0,0.1975102]
["bitfinex-derivatives","BTCF0:USTF0",1744511826807,0.2260168,84906.0,84905.0,0.2472102]
["bitfinex-derivatives","BTCF0:USTF0",1744511827011,0.2260168,84906.0,84905.0,0.2512102]
["bitfinex-derivatives","BTCF0:USTF0",1744511827506,0.2260168,84906.0,84905.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744511827716,0.2775168,84906.0,84905.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744511828107,0.2775168,84906.0,84905.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744511828607,0.2775168,84906.0,84905.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744511829018,0.2775168,84906.0,84905.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744511829423,0.1597052,84906.0,84905.0,0.1288516]
["bitfinex-derivatives","BTCF0:USTF0",1744511829722,0.1082052,84906.0,84905.0,0.1388516]
["bitfinex-derivatives","BTCF0:USTF0",1744511830314,0.1082052,84906.0,84905.0,0.1882516]
["bitfinex-derivatives","BTCF0:USTF0",1744511830516,0.00017668,84907.0,84906.0,0.1178102]
["bitfinex-derivatives","BTCF0:USTF0",1744511830721,0.00017668,84907.0,84906.0,0.2286102]
["bitfinex-derivatives","BTCF0:USTF0",1744511832020,0.11798548,84907.0,84906.0,0.2356102]
["bitfinex-derivatives","BTCF0:USTF0",1744511832219,0.11798548,84907.0,84906.0,0.2396102]
["bitfinex-derivatives","BTCF0:USTF0",1744511837223,0.00017668,84907.0,84906.0,0.6004102]
["bitfinex-derivatives","BTCF0:USTF0",1744511837616,0.478578,84930.0,84906.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1744511837816,0.0536,84929.0,84927.0,0.1177811]
["bitfinex-derivatives","BTCF0:USTF0",1744511838017,0.0588849,84936.0,84934.0,0.0588857]
["bitfinex-derivatives","BTCF0:USTF0",1744511838230,0.0536,84939.0,84938.0,0.1177659]
["bitfinex-derivatives","BTCF0:USTF0",1744511838429,0.0588782,84946.0,84945.0,0.1177528]
["bitfinex-derivatives","BTCF0:USTF0",1744511838924,0.0588794,84944.0,84943.0,0.117758]
["bitfinex-derivatives","BTCF0:USTF0",1744511839227,0.1177617,84941.0,84940.0,0.1084814]
["bitfinex-derivatives","BTCF0:USTF0",1744511839417,0.1177617,84941.0,84940.0,0.1184814]
["bitfinex-derivatives","BTCF0:USTF0",1744511839824,0.1177617,84941.0,84940.0,0.2362417]
["bitfinex-derivatives","BTCF0:USTF0",1744511840923,0.1177617,84941.0,84940.0,0.2382417]
["bitfinex-derivatives","BTCF0:USTF0",1744511841119,0.1187617,84941.0,84940.0,0.2382417]
["bitfinex-derivatives","BTCF0:USTF0",1744511842022,0.1766235,84953.0,84952.0,0.1177451]
["bitfinex-derivatives","BTCF0:USTF0",1744511842422,0.00517668,84954.0,84953.0,0.1177451]
["bitfinex-derivatives","BTCF0:USTF0",1744511842627,0.00517668,84954.0,84953.0,0.1277451]
["bitfinex-derivatives","BTCF0:USTF0",1744511842823,0.00517668,84954.0,84953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744511843029,0.12292038,84954.0,84953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744511843234,0.12292038,84954.0,84953.0,0.1277451]
["bitfinex-derivatives","BTCF0:USTF0",1744511843427,0.00517668,84954.0,84953.0,0.1277451]
["bitfinex-derivatives","BTCF0:USTF0",1744511843821,0.00517668,84954.0,84953.0,0.14362127]
["bitfinex-derivatives","BTCF0:USTF0",1744511844026,0.1177235,84969.0,84968.0,0.1177229]
["bitfinex-derivatives","BTCF0:USTF0",1744511846334,0.1177235,84969.0,84968.0,0.1207229]
["bitfinex-derivatives","BTCF0:USTF0",1744511846932,0.3608,84979.0,84975.0,0.1177118]
["bitfinex-derivatives","BTCF0:USTF0",1744511847134,0.1177229,84969.0,84968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744511847433,0.1177229,84969.0,84968.0,0.2307243]
["bitfinex-derivatives","BTCF0:USTF0",1744511847633,0.1177229,84969.0,84968.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1744511847837,0.4785229,84969.0,84968.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744511848139,0.4785229,84969.0,84968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744511848741,0.117734,84961.0,84960.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744511849645,0.220334,84961.0,84960.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744511850444,0.220334,84961.0,84960.0,0.00021657]
["bitfinex-derivatives","BTCF0:USTF0",1744511852447,0.1765971,84965.0,84964.0,0.1177298]
["bitfinex-derivatives","BTCF0:USTF0",1744511852745,0.1100644,84965.0,84964.0,0.1177298]
["bitfinex-derivatives","BTCF0:USTF0",1744511853046,0.1765697,84978.0,84974.0,0.0588578]
["bitfinex-derivatives","BTCF0:USTF0",1744511853344,0.1177117,84978.0,84977.0,0.1177118]
["bitfinex-derivatives","BTCF0:USTF0",1744511853542,0.1227078,84980.0,84979.0,0.117709]
["bitfinex-derivatives","BTCF0:USTF0",1744511854134,0.1177104,84978.0,84977.0,0.1765662]
["bitfinex-derivatives","BTCF0:USTF0",1744511857347,0.0536,84979.0,84960.0,0.00021657]
["bitfinex-derivatives","BTCF0:USTF0",1744511857649,0.117727,84966.0,84965.0,0.2286883]
["bitfinex-derivatives","BTCF0:USTF0",1744511857852,0.117727,84966.0,84965.0,0.2309638]
["bitfinex-derivatives","BTCF0:USTF0",1744511858444,0.117727,84966.0,84965.0,0.2310038]
["bitfinex-derivatives","BTCF0:USTF0",1744511859852,0.117727,84966.0,84965.0,0.2340038]
["bitfinex-derivatives","BTCF0:USTF0",1744511860050,0.117727,84966.0,84965.0,0.2360038]
["bitfinex-derivatives","BTCF0:USTF0",1744511862346,0.117727,84966.0,84965.0,0.2874038]
["bitfinex-derivatives","BTCF0:USTF0",1744511862744,0.117727,84966.0,84965.0,0.2844038]
["bitfinex-derivatives","BTCF0:USTF0",1744511863045,0.117727,84966.0,84965.0,0.2884038]
["bitfinex-derivatives","BTCF0:USTF0",1744511863248,0.1177189,84977.0,84971.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1744511863452,0.1765768,84977.0,84976.0,0.117709]
["bitfinex-derivatives","BTCF0:USTF0",1744511863751,0.1177095,84979.0,84978.0,0.117709]
["bitfinex-derivatives","BTCF0:USTF0",1744511863943,0.1177095,84979.0,84972.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1744511863944,0.0588562,84977.0,84973.0,0.0588586]
["bitfinex-derivatives","BTCF0:USTF0",1744511864145,0.117716,84974.0,84973.0,0.1865726]
["bitfinex-derivatives","BTCF0:USTF0",1744511864350,0.117716,84974.0,84973.0,0.1866126]
["bitfinex-derivatives","BTCF0:USTF0",1744511865654,0.117716,84974.0,84973.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744511866048,0.117716,84974.0,84973.0,0.1197573]
["bitfinex-derivatives","BTCF0:USTF0",1744511866246,0.117716,84974.0,84973.0,0.1207573]
["bitfinex-derivatives","BTCF0:USTF0",1744511866446,0.117716,84974.0,84973.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744511866647,0.117716,84974.0,84973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744511866842,0.117716,84974.0,84973.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744511867049,0.117716,84974.0,84973.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744511867250,0.117716,84974.0,84973.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744511868654,0.117716,84974.0,84973.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744511868862,0.117716,84974.0,84973.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744511869654,0.117716,84974.0,84973.0,0.1187573]
["bitfinex-derivatives","BTCF0:USTF0",1744511869953,0.1705132,84976.0,84975.0,0.1177146]
["bitfinex-derivatives","BTCF0:USTF0",1744511870155,0.1116572,84976.0,84973.0,0.0168275]
["bitfinex-derivatives","BTCF0:USTF0",1744511870364,0.117716,84974.0,84973.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744511870952,0.367716,84974.0,84973.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744511871155,0.117727,84966.0,84960.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744511871355,0.117734,84961.0,84960.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744511872055,0.117734,84961.0,84960.0,0.00021657]
["bitfinex-derivatives","BTCF0:USTF0",1744511872757,0.117734,84961.0,84960.0,0.00921657]
["bitfinex-derivatives","BTCF0:USTF0",1744511873168,0.117734,84961.0,84960.0,0.00321657]
["bitfinex-derivatives","BTCF0:USTF0",1744511873359,0.117734,84961.0,84960.0,0.00421657]
["bitfinex-derivatives","BTCF0:USTF0",1744511873563,0.117734,84961.0,84960.0,0.11995197]
["bitfinex-derivatives","BTCF0:USTF0",1744511874054,0.05,84965.0,84964.0,0.1177298]
["bitfinex-derivatives","BTCF0:USTF0",1744511874252,0.058861,84970.0,84969.0,0.1177201]
["bitfinex-derivatives","BTCF0:USTF0",1744511874448,0.1765878,84970.0,84969.0,0.1177201]
["bitfinex-derivatives","BTCF0:USTF0",1744511875347,0.1765878,84970.0,84969.0,0.2202201]
["bitfinex-derivatives","BTCF0:USTF0",1744511875953,0.1765878,84970.0,84969.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1744511876144,0.2271878,84970.0,84969.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1744511876371,0.1177312,84963.0,84962.0,0.1765972]
["bitfinex-derivatives","BTCF0:USTF0",1744511876657,0.1177312,84963.0,84962.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1744511876856,0.1177312,84963.0,84962.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1744511877054,0.1177312,84963.0,84962.0,0.2236726]
["bitfinex-derivatives","BTCF0:USTF0",1744511877254,0.1678312,84963.0,84962.0,0.2236726]
["bitfinex-derivatives","BTCF0:USTF0",1744511878550,0.1678312,84963.0,84962.0,0.2256726]
["bitfinex-derivatives","BTCF0:USTF0",1744511878952,0.37198379,84985.0,84972.0,0.0588591]
["bitfinex-derivatives","BTCF0:USTF0",1744511879256,0.169916,84974.0,84973.0,0.2177173]
["bitfinex-derivatives","BTCF0:USTF0",1744511879551,0.169916,84974.0,84973.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744511879752,0.222216,84974.0,84973.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744511880254,0.222216,84974.0,84973.0,0.2177173]
["bitfinex-derivatives","BTCF0:USTF0",1744511881550,0.169916,84974.0,84973.0,0.2177173]
["bitfinex-derivatives","BTCF0:USTF0",1744511881751,0.170916,84974.0,84973.0,0.2177173]
["bitfinex-derivatives","BTCF0:USTF0",1744511882261,0.169916,84974.0,84973.0,0.2177173]
["bitfinex-derivatives","BTCF0:USTF0",1744511882954,0.169916,84974.0,84973.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744511883157,0.169916,84974.0,84973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744511883355,0.169916,84974.0,84973.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744511883752,0.169916,84974.0,84973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744511883953,0.169916,84974.0,84973.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744511884156,0.169916,84974.0,84973.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744511884857,0.530716,84974.0,84973.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744511885048,0.530716,84974.0,84973.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744511885253,0.169916,84974.0,84973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744511885456,0.170916,84974.0,84973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744511886354,0.531716,84974.0,84973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744511887750,0.117734,84962.0,84961.0,0.1177328]
["bitfinex-derivatives","BTCF0:USTF0",1744511887956,0.117734,84961.0,84960.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744511888163,0.117734,84961.0,84960.0,0.10017657]
["bitfinex-derivatives","BTCF0:USTF0",1744511888164,0.220234,84961.0,84960.0,0.10017657]
["bitfinex-derivatives","BTCF0:USTF0",1744511888357,0.220234,84961.0,84960.0,0.10021657]
["bitfinex-derivatives","BTCF0:USTF0",1744511889460,0.581034,84961.0,84960.0,0.10021657]
["bitfinex-derivatives","BTCF0:USTF0",1744511889858,0.581034,84961.0,84954.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744511889859,0.7143,84961.0,84954.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744511890058,0.3608,84957.0,84946.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744511890254,0.1177631,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744511890451,0.1177631,84940.0,84939.0,0.10470923]
["bitfinex-derivatives","BTCF0:USTF0",1744511890963,0.4875221,84940.0,84939.0,0.10470923]
["bitfinex-derivatives","BTCF0:USTF0",1744511891460,0.1177631,84940.0,84939.0,0.10470923]
["bitfinex-derivatives","BTCF0:USTF0",1744511891658,0.4785631,84940.0,84939.0,0.10470923]
["bitfinex-derivatives","BTCF0:USTF0",1744511891858,0.1177631,84940.0,84939.0,0.10470923]
["bitfinex-derivatives","BTCF0:USTF0",1744511892168,0.4785631,84940.0,84939.0,0.10470923]
["bitfinex-derivatives","BTCF0:USTF0",1744511894158,0.1177742,84932.0,84931.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744511894361,0.4785742,84932.0,84931.0,0.00023057]
["bitfinex-derivatives","BTCF0:USTF0",1744511894754,0.4785742,84932.0,84931.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744511894954,0.5839742,84932.0,84931.0,4.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744511895151,0.5839742,84932.0,84931.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744511895459,0.1177839,84925.0,84924.0,0.17885803]
["bitfinex-derivatives","BTCF0:USTF0",1744511895664,0.4785839,84925.0,84924.0,0.17885803]
["bitfinex-derivatives","BTCF0:USTF0",1744511896056,0.0588825,84939.0,84924.0,0.53965803]
["bitfinex-derivatives","BTCF0:USTF0",1744511896255,0.058889,84930.0,84927.0,0.0588905]
["bitfinex-derivatives","BTCF0:USTF0",1744511896559,0.1766673,84930.0,84929.0,0.1177756]
["bitfinex-derivatives","BTCF0:USTF0",1744511896755,0.1766673,84930.0,84929.0,0.1277756]
["bitfinex-derivatives","BTCF0:USTF0",1744511896951,0.1766673,84930.0,84929.0,0.2309756]
["bitfinex-derivatives","BTCF0:USTF0",1744511897751,0.058889,84930.0,84929.0,0.2309756]
["bitfinex-derivatives","BTCF0:USTF0",1744511897952,0.0588793,84944.0,84943.0,0.1177548]
["bitfinex-derivatives","BTCF0:USTF0",1744511898159,0.0638719,84954.0,84947.0,0.1177534]
["bitfinex-derivatives","BTCF0:USTF0",1744511898366,0.1177505,84950.0,84947.0,0.4885534]
["bitfinex-derivatives","BTCF0:USTF0",1744511898551,0.1177505,84950.0,84947.0,0.5953534]
["bitfinex-derivatives","BTCF0:USTF0",1744511898752,0.1177507,84949.0,84947.0,0.5953534]
["bitfinex-derivatives","BTCF0:USTF0",1744511899159,0.0588726,84953.0,84947.0,0.5953534]
["bitfinex-derivatives","BTCF0:USTF0",1744511899355,0.005,84954.0,84947.0,0.5953534]
["bitfinex-derivatives","BTCF0:USTF0",1744511899560,0.005,84954.0,84947.0,0.2345534]
["bitfinex-derivatives","BTCF0:USTF0",1744511899761,0.11775,84950.0,84947.0,0.2345534]
["bitfinex-derivatives","BTCF0:USTF0",1744511899965,0.3608,84970.0,84956.0,0.0588704]
["bitfinex-derivatives","BTCF0:USTF0",1744511900263,0.1766061,84961.0,84960.0,0.1177311]
["bitfinex-derivatives","BTCF0:USTF0",1744511900457,0.1177249,84968.0,84957.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1744511900766,0.005,84980.0,84976.0,0.0588561]
["bitfinex-derivatives","BTCF0:USTF0",1744511901066,0.1177104,84978.0,84977.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1744511901565,0.1177104,84978.0,84977.0,0.1676118]
["bitfinex-derivatives","BTCF0:USTF0",1744511901761,0.3608,84979.0,84978.0,0.1177104]
["bitfinex-derivatives","BTCF0:USTF0",1744511901964,0.3608,84979.0,84978.0,0.3293104]
["bitfinex-derivatives","BTCF0:USTF0",1744511902360,0.005,84980.0,84979.0,0.117709]
["bitfinex-derivatives","BTCF0:USTF0",1744511902561,0.005,84980.0,84979.0,0.237709]
["bitfinex-derivatives","BTCF0:USTF0",1744511902861,0.005,84980.0,84979.0,0.339309]
["bitfinex-derivatives","BTCF0:USTF0",1744511903561,0.1227076,84980.0,84979.0,0.339309]
["bitfinex-derivatives","BTCF0:USTF0",1744511904654,0.1227076,84980.0,84979.0,0.35093443]
["bitfinex-derivatives","BTCF0:USTF0",1744511904855,0.1227076,84980.0,84979.0,0.35193443]
["bitfinex-derivatives","BTCF0:USTF0",1744511905265,0.00017657,84986.0,84985.0,0.1177007]
["bitfinex-derivatives","BTCF0:USTF0",1744511905567,0.00017657,84986.0,84985.0,0.6385007]
["bitfinex-derivatives","BTCF0:USTF0",1744511905767,0.11787587,84986.0,84985.0,0.6385007]
["bitfinex-derivatives","BTCF0:USTF0",1744511906068,0.11787587,84986.0,84985.0,0.7400007]
["bitfinex-derivatives","BTCF0:USTF0",1744511906662,0.11787587,84986.0,84985.0,0.7400407]
["bitfinex-derivatives","BTCF0:USTF0",1744511907569,0.47867587,84986.0,84985.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1744511907764,0.47867587,84986.0,84985.0,0.2777007]
["bitfinex-derivatives","BTCF0:USTF0",1744511907765,0.11787587,84986.0,84985.0,0.2777007]
["bitfinex-derivatives","BTCF0:USTF0",1744511908063,0.11787587,84986.0,84985.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1744511908266,0.16687587,84986.0,84985.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744511908459,0.16687587,84986.0,84985.0,0.26144]
["bitfinex-derivatives","BTCF0:USTF0",1744511909562,0.16687587,84986.0,84985.0,0.3791407]
["bitfinex-derivatives","BTCF0:USTF0",1744511911856,0.52767587,84986.0,84985.0,0.3791407]
["bitfinex-derivatives","BTCF0:USTF0",1744511912068,0.16687587,84986.0,84985.0,0.3791407]
["bitfinex-derivatives","BTCF0:USTF0",1744511912369,0.52767587,84986.0,84985.0,0.3791407]
["bitfinex-derivatives","BTCF0:USTF0",1744511914669,0.16687587,84986.0,84985.0,0.3791407]
["bitfinex-derivatives","BTCF0:USTF0",1744511921864,0.16687587,84986.0,84985.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1744511922871,0.16687587,84986.0,84985.0,0.2777407]
["bitfinex-derivatives","BTCF0:USTF0",1744511923662,0.16687587,84986.0,84985.0,0.3797407]
["bitfinex-derivatives","BTCF0:USTF0",1744511925665,0.16687587,84986.0,84985.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1744511926465,0.16687587,84986.0,84985.0,0.2777407]
["bitfinex-derivatives","BTCF0:USTF0",1744511929571,0.16687587,84986.0,84985.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1744511930161,0.16687587,84986.0,84985.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744511930370,0.16687587,84986.0,84985.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1744511933264,0.16687587,84986.0,84985.0,0.2777407]
["bitfinex-derivatives","BTCF0:USTF0",1744511934168,0.00017657,84986.0,84985.0,0.2777407]
["bitfinex-derivatives","BTCF0:USTF0",1744511934372,0.11787587,84986.0,84985.0,0.2777407]
["bitfinex-derivatives","BTCF0:USTF0",1744511935165,0.11787587,84986.0,84985.0,0.3810407]
["bitfinex-derivatives","BTCF0:USTF0",1744511935366,0.11787587,84986.0,84985.0,0.26334]
["bitfinex-derivatives","BTCF0:USTF0",1744511935566,0.11787587,84986.0,84985.0,0.27894129]
["bitfinex-derivatives","BTCF0:USTF0",1744511935766,0.17007587,84986.0,84985.0,0.01564129]
["bitfinex-derivatives","BTCF0:USTF0",1744511935966,0.1177187,84972.0,84963.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744511936171,0.4785187,84972.0,84963.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744511936378,0.4785187,84972.0,84971.0,0.0001129]
["bitfinex-derivatives","BTCF0:USTF0",1744511936767,0.1177215,84970.0,84960.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1744511936966,0.1177215,84970.0,84969.0,0.10017657]
["bitfinex-derivatives","BTCF0:USTF0",1744511938380,0.1177215,84970.0,84969.0,0.20477657]
["bitfinex-derivatives","BTCF0:USTF0",1744511940083,0.1177215,84970.0,84969.0,0.20577657]
["bitfinex-derivatives","BTCF0:USTF0",1744511940279,0.1707215,84970.0,84969.0,0.20577657]
["bitfinex-derivatives","BTCF0:USTF0",1744511940874,0.1707215,84970.0,84969.0,0.32349947]
["bitfinex-derivatives","BTCF0:USTF0",1744511941480,0.1707215,84970.0,84969.0,0.20577657]
["bitfinex-derivatives","BTCF0:USTF0",1744511942172,0.1707215,84970.0,84969.0,0.20677657]
["bitfinex-derivatives","BTCF0:USTF0",1744511943386,0.1707215,84970.0,84969.0,0.20777657]
["bitfinex-derivatives","BTCF0:USTF0",1744511944389,0.3608,84981.0,84974.0,0.117716]
["bitfinex-derivatives","BTCF0:USTF0",1744511944586,0.058856,84977.0,84974.0,0.117716]
["bitfinex-derivatives","BTCF0:USTF0",1744511944974,0.0529,84976.0,84974.0,0.117716]
["bitfinex-derivatives","BTCF0:USTF0",1744511945186,0.0529,84976.0,84975.0,0.1177146]
["bitfinex-derivatives","BTCF0:USTF0",1744511945381,0.1706132,84976.0,84975.0,0.1277146]
["bitfinex-derivatives","BTCF0:USTF0",1744511946082,0.1706132,84976.0,84975.0,0.1177146]
["bitfinex-derivatives","BTCF0:USTF0",1744511947086,0.1706132,84976.0,84975.0,0.1197146]
["bitfinex-derivatives","BTCF0:USTF0",1744511948086,0.1706132,84976.0,84975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744511948485,0.1177215,84970.0,84969.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744511948683,0.1177215,84970.0,84942.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1744511948684,0.3608,84970.0,84942.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1744511948886,0.1177631,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744511949393,0.1177631,84940.0,84939.0,0.00474923]
["bitfinex-derivatives","BTCF0:USTF0",1744511950186,0.1177631,84940.0,84939.0,0.10864923]
["bitfinex-derivatives","BTCF0:USTF0",1744511950889,0.1177631,84940.0,84939.0,0.10764923]
["bitfinex-derivatives","BTCF0:USTF0",1744511951391,0.1177631,84940.0,84939.0,0.10864923]
["bitfinex-derivatives","BTCF0:USTF0",1744511952483,0.1177631,84940.0,84939.0,0.22641373]
["bitfinex-derivatives","BTCF0:USTF0",1744511952683,0.1177631,84940.0,84939.0,0.23641373]
["bitfinex-derivatives","BTCF0:USTF0",1744511952985,0.1177631,84940.0,84939.0,0.59721373]
["bitfinex-derivatives","BTCF0:USTF0",1744511954097,0.1177631,84940.0,84939.0,0.59621373]
["bitfinex-derivatives","BTCF0:USTF0",1744511954286,0.1177631,84940.0,84939.0,0.59721373]
["bitfinex-derivatives","BTCF0:USTF0",1744511955094,0.1177631,84940.0,84939.0,0.58721373]
["bitfinex-derivatives","BTCF0:USTF0",1744511956796,0.1766403,84944.0,84943.0,0.1177589]
["bitfinex-derivatives","BTCF0:USTF0",1744511958000,0.1766403,84944.0,84943.0,0.1207589]
["bitfinex-derivatives","BTCF0:USTF0",1744511959089,0.1177742,84932.0,84925.0,0.1177833]
["bitfinex-derivatives","BTCF0:USTF0",1744511959289,0.4785742,84932.0,84925.0,0.1177833]
["bitfinex-derivatives","BTCF0:USTF0",1744511959502,0.4785742,84932.0,84926.0,0.1177811]
["bitfinex-derivatives","BTCF0:USTF0",1744511959702,0.4785742,84932.0,84925.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744511959901,0.5807742,84932.0,84925.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744511960102,0.4102,84932.0,84931.0,0.11795217]
["bitfinex-derivatives","BTCF0:USTF0",1744511960294,0.058873,84953.0,84931.0,0.11795217]
["bitfinex-derivatives","BTCF0:USTF0",1744511960295,0.0588798,84943.0,84942.0,0.0588774]
["bitfinex-derivatives","BTCF0:USTF0",1744511960495,0.0494,84946.0,84945.0,0.1177561]
["bitfinex-derivatives","BTCF0:USTF0",1744511960693,0.0494,84946.0,84945.0,0.1277561]
["bitfinex-derivatives","BTCF0:USTF0",1744511960900,0.1671548,84946.0,84945.0,0.1277561]
["bitfinex-derivatives","BTCF0:USTF0",1744511961094,0.1671548,84946.0,84945.0,0.1177561]
["bitfinex-derivatives","BTCF0:USTF0",1744511961299,0.1671548,84946.0,84945.0,0.2252561]
["bitfinex-derivatives","BTCF0:USTF0",1744511961802,0.1671548,84946.0,84945.0,0.2152561]
["bitfinex-derivatives","BTCF0:USTF0",1744511962510,0.1671548,84946.0,84945.0,0.2162561]
["bitfinex-derivatives","BTCF0:USTF0",1744511962900,0.1671548,84946.0,84945.0,0.2202561]
["bitfinex-derivatives","BTCF0:USTF0",1744511963406,0.1671548,84946.0,84945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744511963700,0.1671548,84946.0,84945.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744511963898,0.2197548,84946.0,84945.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744511964401,0.2197548,84946.0,84945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744511964603,0.1177659,84938.0,84937.0,0.2355331]
["bitfinex-derivatives","BTCF0:USTF0",1744511964906,0.4785659,84938.0,84937.0,0.2860331]
["bitfinex-derivatives","BTCF0:USTF0",1744511965204,0.162878,84946.0,84945.0,0.1177561]
["bitfinex-derivatives","BTCF0:USTF0",1744511965205,0.1691548,84946.0,84945.0,0.1177561]
["bitfinex-derivatives","BTCF0:USTF0",1744511965407,0.1681548,84946.0,84945.0,0.1177561]
["bitfinex-derivatives","BTCF0:USTF0",1744511965609,0.1691548,84946.0,84945.0,0.1177561]
["bitfinex-derivatives","BTCF0:USTF0",1744511966000,0.1691548,84946.0,84945.0,0.2193561]
["bitfinex-derivatives","BTCF0:USTF0",1744511966704,0.1681548,84946.0,84945.0,0.2193561]
["bitfinex-derivatives","BTCF0:USTF0",1744511967006,0.1671548,84946.0,84945.0,0.1207561]
["bitfinex-derivatives","BTCF0:USTF0",1744511967609,0.1671548,84946.0,84945.0,0.2212561]
["bitfinex-derivatives","BTCF0:USTF0",1744511967804,0.1681548,84946.0,84945.0,0.2192561]
["bitfinex-derivatives","BTCF0:USTF0",1744511968406,0.1681548,84946.0,84945.0,0.2182561]
["bitfinex-derivatives","BTCF0:USTF0",1744511968709,0.1681548,84946.0,84945.0,0.2192561]
["bitfinex-derivatives","BTCF0:USTF0",1744511969410,0.1671548,84946.0,84945.0,0.2192561]
["bitfinex-derivatives","BTCF0:USTF0",1744511969606,0.1671548,84946.0,84945.0,0.2212561]
["bitfinex-derivatives","BTCF0:USTF0",1744511970010,0.1671548,84946.0,84945.0,0.2192561]
["bitfinex-derivatives","BTCF0:USTF0",1744511971012,0.1671548,84946.0,84945.0,0.2182561]
["bitfinex-derivatives","BTCF0:USTF0",1744511971214,0.1671548,84946.0,84945.0,0.2192561]
["bitfinex-derivatives","BTCF0:USTF0",1744511972509,0.1177672,84937.0,84936.0,0.117822]
["bitfinex-derivatives","BTCF0:USTF0",1744511972705,0.1177672,84937.0,84936.0,0.137768]
["bitfinex-derivatives","BTCF0:USTF0",1744511973008,0.1177672,84937.0,84936.0,0.117808]
["bitfinex-derivatives","BTCF0:USTF0",1744511974011,0.1177672,84937.0,84936.0,0.118808]
["bitfinex-derivatives","BTCF0:USTF0",1744511974415,0.1177672,84937.0,84936.0,0.128808]
["bitfinex-derivatives","BTCF0:USTF0",1744511975811,0.1177672,84937.0,84936.0,0.127808]
["bitfinex-derivatives","BTCF0:USTF0",1744511976010,0.1177672,84937.0,84936.0,0.130808]
["bitfinex-derivatives","BTCF0:USTF0",1744511976318,0.1177672,84937.0,84936.0,0.132808]
["bitfinex-derivatives","BTCF0:USTF0",1744511976509,0.1177672,84937.0,84936.0,0.133808]
["bitfinex-derivatives","BTCF0:USTF0",1744511977010,0.1177672,84937.0,84936.0,0.132808]
["bitfinex-derivatives","BTCF0:USTF0",1744511978920,0.1177672,84937.0,84936.0,0.122808]
["bitfinex-derivatives","BTCF0:USTF0",1744511979621,0.22885,84939.0,84938.0,0.1177659]
["bitfinex-derivatives","BTCF0:USTF0",1744511980420,0.22885,84939.0,84938.0,0.2139659]
["bitfinex-derivatives","BTCF0:USTF0",1744511980914,0.22885,84939.0,84938.0,0.2169659]
["bitfinex-derivatives","BTCF0:USTF0",1744511981116,0.22885,84939.0,84938.0,0.2269659]
["bitfinex-derivatives","BTCF0:USTF0",1744511981818,0.22885,84939.0,84938.0,0.2289659]
["bitfinex-derivatives","BTCF0:USTF0",1744511982418,0.11379726,84960.0,84938.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1744511982615,0.005,84954.0,84947.0,0.4785534]
["bitfinex-derivatives","BTCF0:USTF0",1744511982816,0.1676458,84953.0,84947.0,0.4885534]
["bitfinex-derivatives","BTCF0:USTF0",1744511983018,0.0499,84953.0,84947.0,0.5892534]
["bitfinex-derivatives","BTCF0:USTF0",1744511983413,0.005,84954.0,84947.0,0.5892534]
["bitfinex-derivatives","BTCF0:USTF0",1744511983615,7e-08,84954.0,84953.0,0.1177451]
["bitfinex-derivatives","BTCF0:USTF0",1744511983809,7e-08,84954.0,84953.0,0.7184251]
["bitfinex-derivatives","BTCF0:USTF0",1744511984009,7e-08,84954.0,84953.0,0.9784251]
["bitfinex-derivatives","BTCF0:USTF0",1744511984418,7e-08,84954.0,84953.0,1.0791251]
["bitfinex-derivatives","BTCF0:USTF0",1744511985719,0.3608,84985.0,84976.0,0.1765664]
["bitfinex-derivatives","BTCF0:USTF0",1744511986014,0.0526,84978.0,84977.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1744511986215,0.0526,84978.0,84977.0,0.2149118]
["bitfinex-derivatives","BTCF0:USTF0",1744511986420,0.1177045,84983.0,84979.0,0.117709]
["bitfinex-derivatives","BTCF0:USTF0",1744511986718,0.1227076,84980.0,84979.0,0.127709]
["bitfinex-derivatives","BTCF0:USTF0",1744511987717,0.005,84980.0,84979.0,0.127709]
["bitfinex-derivatives","BTCF0:USTF0",1744511987919,0.0576,84980.0,84979.0,0.127709]
["bitfinex-derivatives","BTCF0:USTF0",1744511989521,0.1753076,84980.0,84979.0,0.127709]
["bitfinex-derivatives","BTCF0:USTF0",1744511991418,0.1753076,84980.0,84979.0,0.117709]
["bitfinex-derivatives","BTCF0:USTF0",1744511991820,0.1177187,84972.0,84971.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744511992125,0.4785187,84972.0,84971.0,0.16021657]
["bitfinex-derivatives","BTCF0:USTF0",1744511992326,0.1177187,84972.0,84971.0,0.27793667]
["bitfinex-derivatives","BTCF0:USTF0",1744511992714,0.2143187,84972.0,84971.0,0.27793667]
["bitfinex-derivatives","BTCF0:USTF0",1744511993230,0.2143187,84972.0,84971.0,0.16021657]
["bitfinex-derivatives","BTCF0:USTF0",1744511993524,0.2143187,84972.0,84971.0,0.27893667]
["bitfinex-derivatives","BTCF0:USTF0",1744511993717,0.2143187,84972.0,84971.0,0.27889667]
["bitfinex-derivatives","BTCF0:USTF0",1744511994029,0.0483,84972.0,84971.0,0.27889667]
["bitfinex-derivatives","BTCF0:USTF0",1744511994222,0.1660187,84972.0,84971.0,0.27889667]
["bitfinex-derivatives","BTCF0:USTF0",1744511994423,0.1660187,84972.0,84971.0,0.27893667]
["bitfinex-derivatives","BTCF0:USTF0",1744511994625,0.0483,84972.0,84971.0,0.27893667]
["bitfinex-derivatives","BTCF0:USTF0",1744511995327,0.1660187,84972.0,84971.0,0.27893667]
["bitfinex-derivatives","BTCF0:USTF0",1744511995825,0.1660187,84972.0,84971.0,0.16021657]
["bitfinex-derivatives","BTCF0:USTF0",1744511996024,0.1660187,84972.0,84971.0,0.27893667]
["bitfinex-derivatives","BTCF0:USTF0",1744511996229,0.2188187,84972.0,84971.0,0.27893667]
["bitfinex-derivatives","BTCF0:USTF0",1744511996427,0.2188187,84972.0,84971.0,0.27793667]
["bitfinex-derivatives","BTCF0:USTF0",1744511996621,0.2188187,84972.0,84971.0,0.27993667]
["bitfinex-derivatives","BTCF0:USTF0",1744511996826,0.2188187,84972.0,84971.0,0.28093667]
["bitfinex-derivatives","BTCF0:USTF0",1744511997026,0.2188187,84972.0,84971.0,0.27993667]
["bitfinex-derivatives","BTCF0:USTF0",1744511997428,0.2188187,84972.0,84971.0,0.27893667]
["bitfinex-derivatives","BTCF0:USTF0",1744511997628,0.2188187,84972.0,84971.0,0.16121657]
["bitfinex-derivatives","BTCF0:USTF0",1744511998125,0.2188187,84972.0,84971.0,0.16117657]
["bitfinex-derivatives","BTCF0:USTF0",1744511998427,0.2188187,84972.0,84971.0,0.16121657]
["bitfinex-derivatives","BTCF0:USTF0",1744511999224,0.2188187,84972.0,84971.0,0.16017657]
["bitfinex-derivatives","BTCF0:USTF0",1744511999423,0.2188187,84972.0,84971.0,0.16021657]
["bitfinex-derivatives","BTCF0:USTF0",1744511999823,0.2198187,84972.0,84971.0,0.16021657]
["bitfinex-derivatives","BTCF0:USTF0",1744512000515,0.2188187,84972.0,84971.0,0.16021657]
["bitfinex-derivatives","BTCF0:USTF0",1744512000722,0.2198187,84972.0,84971.0,0.16021657]
["bitfinex-derivatives","BTCF0:USTF0",1744512001327,0.2188187,84972.0,84971.0,0.16021657]
["bitfinex-derivatives","BTCF0:USTF0",1744512001621,0.2198187,84972.0,84971.0,0.16021657]
["bitfinex-derivatives","BTCF0:USTF0",1744512002027,0.2198187,84972.0,84971.0,0.00021657]
["bitfinex-derivatives","BTCF0:USTF0",1744512002927,0.5806187,84972.0,84971.0,0.00021657]
["bitfinex-derivatives","BTCF0:USTF0",1744512003131,0.0588669,84962.0,84955.0,0.207581]
["bitfinex-derivatives","BTCF0:USTF0",1744512003326,0.1177409,84956.0,84955.0,0.377581]
["bitfinex-derivatives","BTCF0:USTF0",1744512003630,0.1177409,84956.0,84955.0,0.287741]
["bitfinex-derivatives","BTCF0:USTF0",1744512004320,0.2182409,84956.0,84955.0,0.287781]
["bitfinex-derivatives","BTCF0:USTF0",1744512004525,0.2182409,84956.0,84955.0,0.289781]
["bitfinex-derivatives","BTCF0:USTF0",1744512004824,0.0588623,84968.0,84963.0,0.1177312]
["bitfinex-derivatives","BTCF0:USTF0",1744512005134,0.0588559,84977.0,84963.0,0.1177312]
["bitfinex-derivatives","BTCF0:USTF0",1744512005330,0.0588573,84975.0,84963.0,0.1377312]
["bitfinex-derivatives","BTCF0:USTF0",1744512005529,0.11790637,84964.0,84963.0,0.2381312]
["bitfinex-derivatives","BTCF0:USTF0",1744512006030,0.11790637,84964.0,84963.0,0.2391312]
["bitfinex-derivatives","BTCF0:USTF0",1744512006627,0.0487,84978.0,84971.0,0.1177201]
["bitfinex-derivatives","BTCF0:USTF0",1744512006927,0.5883541,85007.0,84971.0,0.2277201]
["bitfinex-derivatives","BTCF0:USTF0",1744512006928,0.1112561,84977.0,84971.0,0.2277201]
["bitfinex-derivatives","BTCF0:USTF0",1744512007132,0.4785187,84972.0,84971.0,0.2277201]
["bitfinex-derivatives","BTCF0:USTF0",1744512007930,0.4785187,84972.0,84971.0,0.2277601]
["bitfinex-derivatives","BTCF0:USTF0",1744512008128,0.3608,84972.0,84971.0,0.2277601]
["bitfinex-derivatives","BTCF0:USTF0",1744512008329,0.3608,84972.0,84971.0,0.3267601]
["bitfinex-derivatives","BTCF0:USTF0",1744512008732,0.3608,84972.0,84971.0,0.3287601]
["bitfinex-derivatives","BTCF0:USTF0",1744512008924,0.4785187,84972.0,84971.0,0.3287601]
["bitfinex-derivatives","BTCF0:USTF0",1744512009132,0.4785187,84972.0,84971.0,0.3297601]
["bitfinex-derivatives","BTCF0:USTF0",1744512009332,0.4785187,84972.0,84971.0,0.3307601]
["bitfinex-derivatives","BTCF0:USTF0",1744512009533,0.0588586,84974.0,84973.0,0.1177173]
["bitfinex-derivatives","BTCF0:USTF0",1744512009733,0.0588586,84974.0,84973.0,0.2377173]
["bitfinex-derivatives","BTCF0:USTF0",1744512011335,0.0588586,84974.0,84973.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1744512011635,0.1592586,84974.0,84973.0,0.2387173]
["bitfinex-derivatives","BTCF0:USTF0",1744512011936,0.1592586,84974.0,84973.0,0.2407573]
["bitfinex-derivatives","BTCF0:USTF0",1744512012639,0.1592586,84974.0,84973.0,0.2397573]
["bitfinex-derivatives","BTCF0:USTF0",1744512012838,0.1592586,84974.0,84973.0,0.2377573]
["bitfinex-derivatives","BTCF0:USTF0",1744512013033,0.5200586,84974.0,84973.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1744512013532,0.5200586,84974.0,84973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744512013735,0.117734,84961.0,84956.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744512013932,0.478534,84961.0,84956.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744512014133,0.1177548,84946.0,84945.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1744512014432,0.0588777,84946.0,84945.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744512014631,0.3608,84957.0,84945.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744512014829,0.1766184,84956.0,84955.0,0.1177381]
["bitfinex-derivatives","BTCF0:USTF0",1744512015024,0.419663,84967.0,84960.0,0.0588675]
["bitfinex-derivatives","BTCF0:USTF0",1744512015237,0.419663,84967.0,84966.0,0.117727]
["bitfinex-derivatives","BTCF0:USTF0",1744512015238,0.1765914,84967.0,84966.0,0.117727]
["bitfinex-derivatives","BTCF0:USTF0",1744512016037,0.2268914,84967.0,84966.0,0.117727]
["bitfinex-derivatives","BTCF0:USTF0",1744512016227,0.2268914,84967.0,84966.0,0.120727]
["bitfinex-derivatives","BTCF0:USTF0",1744512016429,0.00017657,84972.0,84971.0,0.1177201]
["bitfinex-derivatives","BTCF0:USTF0",1744512016629,0.00017657,84972.0,84971.0,0.2477201]
["bitfinex-derivatives","BTCF0:USTF0",1744512017228,0.00017657,84972.0,84971.0,0.2992201]
["bitfinex-derivatives","BTCF0:USTF0",1744512018437,0.00017657,84972.0,84971.0,0.3012201]
["bitfinex-derivatives","BTCF0:USTF0",1744512019136,0.00017657,84972.0,84971.0,0.3022201]
["bitfinex-derivatives","BTCF0:USTF0",1744512030648,0.11789527,84972.0,84971.0,0.3022601]
["bitfinex-derivatives","BTCF0:USTF0",1744512030853,0.11789527,84972.0,84971.0,0.2507601]
["bitfinex-derivatives","BTCF0:USTF0",1744512031151,0.00017657,84972.0,84971.0,0.2507201]
["bitfinex-derivatives","BTCF0:USTF0",1744512031351,0.00017657,84972.0,84971.0,0.3511601]
["bitfinex-derivatives","BTCF0:USTF0",1744512031655,0.11789527,84972.0,84971.0,0.3511601]
["bitfinex-derivatives","BTCF0:USTF0",1744512031850,0.11789527,84972.0,84971.0,0.4386801]
["bitfinex-derivatives","BTCF0:USTF0",1744512032057,0.11789527,84972.0,84971.0,0.4396801]
["bitfinex-derivatives","BTCF0:USTF0",1744512032446,0.00017657,84972.0,84971.0,0.4406801]
["bitfinex-derivatives","BTCF0:USTF0",1744512033052,0.00017657,84972.0,84971.0,0.4386801]
["bitfinex-derivatives","BTCF0:USTF0",1744512033256,0.16929527,84972.0,84971.0,0.4416801]
["bitfinex-derivatives","BTCF0:USTF0",1744512034654,0.16929527,84972.0,84971.0,0.3531601]
["bitfinex-derivatives","BTCF0:USTF0",1744512034844,0.16929527,84972.0,84971.0,0.2527601]
["bitfinex-derivatives","BTCF0:USTF0",1744512035251,0.16929527,84972.0,84971.0,0.2527201]
["bitfinex-derivatives","BTCF0:USTF0",1744512035555,0.16929527,84972.0,84971.0,0.2527601]
["bitfinex-derivatives","BTCF0:USTF0",1744512036355,0.16929527,84972.0,84971.0,0.2507601]
["bitfinex-derivatives","BTCF0:USTF0",1744512036856,0.16929527,84972.0,84971.0,0.2517601]
["bitfinex-derivatives","BTCF0:USTF0",1744512037355,0.16929527,84972.0,84971.0,0.2497601]
["bitfinex-derivatives","BTCF0:USTF0",1744512037552,0.16929527,84972.0,84971.0,0.2507601]
["bitfinex-derivatives","BTCF0:USTF0",1744512038251,0.16929527,84972.0,84971.0,0.2517601]
["bitfinex-derivatives","BTCF0:USTF0",1744512038955,0.16929527,84972.0,84971.0,0.2497601]
["bitfinex-derivatives","BTCF0:USTF0",1744512039158,0.05157657,84972.0,84971.0,0.2527601]
["bitfinex-derivatives","BTCF0:USTF0",1744512039958,0.22059527,84972.0,84971.0,0.3530601]
["bitfinex-derivatives","BTCF0:USTF0",1744512040155,0.22059527,84972.0,84971.0,0.3550601]
["bitfinex-derivatives","BTCF0:USTF0",1744512040362,0.0588465,84991.0,84979.0,0.117709]
["bitfinex-derivatives","BTCF0:USTF0",1744512040559,0.0501,84985.0,84979.0,0.608509]
["bitfinex-derivatives","BTCF0:USTF0",1744512040861,0.1177027,84984.0,84979.0,0.710409]
["bitfinex-derivatives","BTCF0:USTF0",1744512041162,0.0501,84985.0,84979.0,0.710409]
["bitfinex-derivatives","BTCF0:USTF0",1744512042761,0.0501,84985.0,84979.0,0.62029857]
["bitfinex-derivatives","BTCF0:USTF0",1744512043058,0.1227076,84980.0,84979.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744512043452,0.1227076,84980.0,84979.0,0.247749]
["bitfinex-derivatives","BTCF0:USTF0",1744512043453,0.2248076,84980.0,84979.0,0.247749]
["bitfinex-derivatives","BTCF0:USTF0",1744512043761,0.2248076,84980.0,84979.0,0.247709]
["bitfinex-derivatives","BTCF0:USTF0",1744512044559,0.2248076,84980.0,84979.0,0.247749]
["bitfinex-derivatives","BTCF0:USTF0",1744512045258,0.2248076,84980.0,84979.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1744512045758,0.2248076,84980.0,84960.0,0.0588657]
["bitfinex-derivatives","BTCF0:USTF0",1744512045759,0.1177367,84961.0,84960.0,0.0588657]
["bitfinex-derivatives","BTCF0:USTF0",1744512045955,0.1765711,84978.0,84977.0,0.1177104]
["bitfinex-derivatives","BTCF0:USTF0",1744512046354,0.2786711,84978.0,84977.0,0.1177104]
["bitfinex-derivatives","BTCF0:USTF0",1744512046560,0.1021,84978.0,84977.0,0.1765657]
["bitfinex-derivatives","BTCF0:USTF0",1744512046958,0.1021,84978.0,84977.0,0.1865657]
["bitfinex-derivatives","BTCF0:USTF0",1744512047153,0.1021,84978.0,84977.0,0.2355657]
["bitfinex-derivatives","BTCF0:USTF0",1744512047356,0.0526,84978.0,84977.0,0.2851657]
["bitfinex-derivatives","BTCF0:USTF0",1744512047758,0.0526,84978.0,84977.0,0.2861657]
["bitfinex-derivatives","BTCF0:USTF0",1744512048157,0.005,84980.0,84979.0,0.117709]
["bitfinex-derivatives","BTCF0:USTF0",1744512048354,0.005,84980.0,84979.0,0.1438575]
["bitfinex-derivatives","BTCF0:USTF0",1744512051263,0.0512,84990.0,84989.0,0.1176952]
["bitfinex-derivatives","BTCF0:USTF0",1744512051456,0.0512,84990.0,84989.0,0.6505952]
["bitfinex-derivatives","BTCF0:USTF0",1744512052364,0.0522,84990.0,84989.0,0.6505952]
["bitfinex-derivatives","BTCF0:USTF0",1744512053462,0.0522,84990.0,84989.0,1.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1744512054762,0.0522,84990.0,84989.0,1.02689914]
["bitfinex-derivatives","BTCF0:USTF0",1744512055162,0.0522,84990.0,84989.0,0.66609914]
["bitfinex-derivatives","BTCF0:USTF0",1744512056258,0.001,84990.0,84989.0,0.66609914]
["bitfinex-derivatives","BTCF0:USTF0",1744512056561,0.0505,84995.0,84994.0,0.1176883]
["bitfinex-derivatives","BTCF0:USTF0",1744512056768,0.0505,84995.0,84994.0,0.2776883]
["bitfinex-derivatives","BTCF0:USTF0",1744512057267,0.0505,84995.0,84994.0,0.3785883]
["bitfinex-derivatives","BTCF0:USTF0",1744512058269,0.0515,84995.0,84994.0,0.3785883]
["bitfinex-derivatives","BTCF0:USTF0",1744512058668,0.001,84995.0,84994.0,0.3785883]
["bitfinex-derivatives","BTCF0:USTF0",1744512059866,0.0516,84999.0,84998.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1744512060067,0.0516,84999.0,84998.0,0.2976827]
["bitfinex-derivatives","BTCF0:USTF0",1744512061457,0.3608,85010.0,85002.0,0.0588383]
["bitfinex-derivatives","BTCF0:USTF0",1744512061662,0.3608,85010.0,85005.0,0.117673]
["bitfinex-derivatives","BTCF0:USTF0",1744512061863,0.0488,85009.0,85005.0,0.127673]
["bitfinex-derivatives","BTCF0:USTF0",1744512062958,0.1664679,85009.0,85005.0,0.127673]
["bitfinex-derivatives","BTCF0:USTF0",1744512063163,0.0488,85009.0,85005.0,0.127673]
["bitfinex-derivatives","BTCF0:USTF0",1744512063562,0.3608,85018.0,85005.0,0.488473]
["bitfinex-derivatives","BTCF0:USTF0",1744512063872,0.0488,85017.0,85016.0,0.1176578]
["bitfinex-derivatives","BTCF0:USTF0",1744512064166,0.3608,85018.0,85017.0,0.1176564]
["bitfinex-derivatives","BTCF0:USTF0",1744512064369,0.3608,85018.0,85017.0,0.13939502]
["bitfinex-derivatives","BTCF0:USTF0",1744512064571,0.1764813,85020.0,85019.0,0.1764771]
["bitfinex-derivatives","BTCF0:USTF0",1744512064774,0.0588263,85020.0,85019.0,0.1864771]
["bitfinex-derivatives","BTCF0:USTF0",1744512065166,0.1579249,85022.0,85021.0,0.1176509]
["bitfinex-derivatives","BTCF0:USTF0",1744512065365,0.1579249,85022.0,85021.0,0.2476509]
["bitfinex-derivatives","BTCF0:USTF0",1744512067272,0.1579249,85022.0,85021.0,0.2476909]
["bitfinex-derivatives","BTCF0:USTF0",1744512068273,0.1579249,85022.0,85021.0,0.2486909]
["bitfinex-derivatives","BTCF0:USTF0",1744512068776,0.1579249,85022.0,85021.0,0.2496909]
["bitfinex-derivatives","BTCF0:USTF0",1744512069473,0.0503,85022.0,85021.0,0.2496909]
["bitfinex-derivatives","BTCF0:USTF0",1744512069863,0.058809,85045.0,85031.0,0.117637]
["bitfinex-derivatives","BTCF0:USTF0",1744512070063,0.3608,85051.0,85031.0,0.117637]
["bitfinex-derivatives","BTCF0:USTF0",1744512070064,0.0541,85032.0,85031.0,0.117637]
["bitfinex-derivatives","BTCF0:USTF0",1744512070370,0.0541,85032.0,85031.0,0.127637]
["bitfinex-derivatives","BTCF0:USTF0",1744512070878,0.0541,85032.0,85031.0,0.14314423]
["bitfinex-derivatives","BTCF0:USTF0",1744512071476,0.0541,85032.0,85031.0,0.127637]
["bitfinex-derivatives","BTCF0:USTF0",1744512071780,0.00883955,85056.0,85055.0,0.1176039]
["bitfinex-derivatives","BTCF0:USTF0",1744512072070,0.1176025,85056.0,85055.0,0.1176039]
["bitfinex-derivatives","BTCF0:USTF0",1744512072277,0.1176135,85048.0,85047.0,0.11779085]
["bitfinex-derivatives","BTCF0:USTF0",1744512072474,0.1176135,85048.0,85047.0,0.21779085]
["bitfinex-derivatives","BTCF0:USTF0",1744512072672,0.1176135,85048.0,85047.0,0.21783085]
["bitfinex-derivatives","BTCF0:USTF0",1744512073471,0.2163135,85048.0,85047.0,0.10021635]
["bitfinex-derivatives","BTCF0:USTF0",1744512073673,0.2163135,85048.0,85047.0,0.10017635]
["bitfinex-derivatives","BTCF0:USTF0",1744512073869,0.2163135,85048.0,85047.0,0.21783125]
["bitfinex-derivatives","BTCF0:USTF0",1744512075476,0.0987,85048.0,85047.0,0.21783125]
["bitfinex-derivatives","BTCF0:USTF0",1744512075978,0.0497,85048.0,85047.0,0.21783125]
["bitfinex-derivatives","BTCF0:USTF0",1744512078275,0.1673135,85048.0,85047.0,0.21783125]
["bitfinex-derivatives","BTCF0:USTF0",1744512079070,0.1673135,85048.0,85047.0,0.23334892]
["bitfinex-derivatives","BTCF0:USTF0",1744512079676,0.0497,85048.0,85047.0,0.23334892]
["bitfinex-derivatives","BTCF0:USTF0",1744512079878,0.1673135,85048.0,85047.0,0.23334892]
["bitfinex-derivatives","BTCF0:USTF0",1744512080180,0.005,85058.0,85057.0,0.1176011]
["bitfinex-derivatives","BTCF0:USTF0",1744512080473,0.0588025,85055.0,85052.0,0.176409]
["bitfinex-derivatives","BTCF0:USTF0",1744512080669,0.1176066,85053.0,85052.0,0.24936]
["bitfinex-derivatives","BTCF0:USTF0",1744512080865,0.1176066,85053.0,85052.0,0.367008]
["bitfinex-derivatives","BTCF0:USTF0",1744512081180,0.1176066,85053.0,85052.0,0.277648]
["bitfinex-derivatives","BTCF0:USTF0",1744512082281,0.1656066,85053.0,85052.0,0.277648]
["bitfinex-derivatives","BTCF0:USTF0",1744512083383,0.1656066,85053.0,85052.0,0.325848]
["bitfinex-derivatives","BTCF0:USTF0",1744512083683,0.1656066,85053.0,85052.0,0.33446937]
["bitfinex-derivatives","BTCF0:USTF0",1744512084383,0.1764074,85056.0,85052.0,0.21686137]
["bitfinex-derivatives","BTCF0:USTF0",1744512084585,0.0588014,85056.0,85055.0,0.1176039]
["bitfinex-derivatives","BTCF0:USTF0",1744512085078,0.1050014,85056.0,85055.0,0.1176039]
["bitfinex-derivatives","BTCF0:USTF0",1744512085286,0.1176066,85053.0,85052.0,0.1176077]
["bitfinex-derivatives","BTCF0:USTF0",1744512085478,0.1176066,85053.0,85052.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744512085783,0.1176066,85053.0,85052.0,0.277608]
["bitfinex-derivatives","BTCF0:USTF0",1744512086082,0.1176066,85053.0,85052.0,0.29309964]
["bitfinex-derivatives","BTCF0:USTF0",1744512088480,0.1686011,85057.0,85056.0,0.1176025]
["bitfinex-derivatives","BTCF0:USTF0",1744512089182,0.1176011,85057.0,85056.0,0.13305414]
["bitfinex-derivatives","BTCF0:USTF0",1744512092081,0.1176011,85057.0,85056.0,0.14305414]
["bitfinex-derivatives","BTCF0:USTF0",1744512092988,0.3658,85058.0,85057.0,0.1176011]
["bitfinex-derivatives","BTCF0:USTF0",1744512093188,0.3658,85058.0,85057.0,0.2750011]
["bitfinex-derivatives","BTCF0:USTF0",1744512093483,0.4833997,85058.0,85057.0,0.29045274]
["bitfinex-derivatives","BTCF0:USTF0",1744512094002,0.1225997,85058.0,85057.0,0.29045274]
["bitfinex-derivatives","BTCF0:USTF0",1744512095885,0.005,85058.0,85057.0,0.29045274]
["bitfinex-derivatives","BTCF0:USTF0",1744512097294,0.005,85058.0,85057.0,0.30344955]
["bitfinex-derivatives","BTCF0:USTF0",1744512098796,0.005,85058.0,85057.0,0.29045274]
["bitfinex-derivatives","BTCF0:USTF0",1744512100896,0.005,85058.0,85057.0,0.65125274]
["bitfinex-derivatives","BTCF0:USTF0",1744512101092,0.005,85058.0,85057.0,0.66820147]
["bitfinex-derivatives","BTCF0:USTF0",1744512101693,0.005,85058.0,85057.0,0.6687846]
["bitfinex-derivatives","BTCF0:USTF0",1744512101895,0.005,85058.0,85057.0,0.7579846]
["bitfinex-derivatives","BTCF0:USTF0",1744512102693,0.3608,85085.0,85083.0,0.1175652]
["bitfinex-derivatives","BTCF0:USTF0",1744512103186,0.1175665,85082.0,85081.0,0.0587833]
["bitfinex-derivatives","BTCF0:USTF0",1744512103392,0.005,85084.0,85082.0,0.1175665]
["bitfinex-derivatives","BTCF0:USTF0",1744512103593,0.005,85084.0,85083.0,0.1175652]
["bitfinex-derivatives","BTCF0:USTF0",1744512104096,0.056,85084.0,85083.0,0.1175652]
["bitfinex-derivatives","BTCF0:USTF0",1744512104295,0.056,85084.0,85083.0,0.13301684]
["bitfinex-derivatives","BTCF0:USTF0",1744512104996,0.005,85084.0,85083.0,0.13301684]
["bitfinex-derivatives","BTCF0:USTF0",1744512105189,0.005,85084.0,85083.0,0.14301684]
["bitfinex-derivatives","BTCF0:USTF0",1744512107192,0.0482,85091.0,85090.0,0.1175555]
["bitfinex-derivatives","BTCF0:USTF0",1744512107496,0.0482,85099.0,85095.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1744512107996,0.32613716,85096.0,85095.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1744512108197,0.32613716,85096.0,85095.0,0.13304024]
["bitfinex-derivatives","BTCF0:USTF0",1744512108403,0.1175472,85096.0,85095.0,0.18264024]
["bitfinex-derivatives","BTCF0:USTF0",1744512108600,0.0482,85099.0,85098.0,0.1175444]
["bitfinex-derivatives","BTCF0:USTF0",1744512108796,0.005,85110.0,85103.0,0.0587685]
["bitfinex-derivatives","BTCF0:USTF0",1744512109001,0.1225279,85110.0,85109.0,0.1175292]
["bitfinex-derivatives","BTCF0:USTF0",1744512109395,0.1225279,85110.0,85109.0,0.13298084]
["bitfinex-derivatives","BTCF0:USTF0",1744512110603,0.005,85110.0,85109.0,0.14298084]
["bitfinex-derivatives","BTCF0:USTF0",1744512112711,0.3608,85124.0,85123.0,0.1175099]
["bitfinex-derivatives","BTCF0:USTF0",1744512112906,0.1762528,85132.0,85131.0,0.1174975]
["bitfinex-derivatives","BTCF0:USTF0",1744512113202,0.0474,85133.0,85132.0,0.1174975]
["bitfinex-derivatives","BTCF0:USTF0",1744512113401,0.0587413,85143.0,85133.0,0.1174961]
["bitfinex-derivatives","BTCF0:USTF0",1744512113594,0.4782947,85134.0,85133.0,0.3376961]
["bitfinex-derivatives","BTCF0:USTF0",1744512113795,0.4782947,85134.0,85133.0,0.18545164]
["bitfinex-derivatives","BTCF0:USTF0",1744512114198,0.1175196,85116.0,85115.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1744512114398,0.1175196,85116.0,85115.0,0.28769724]
["bitfinex-derivatives","BTCF0:USTF0",1744512114599,0.1175196,85116.0,85115.0,0.17017624]
["bitfinex-derivatives","BTCF0:USTF0",1744512115004,0.1175196,85116.0,85115.0,0.17021624]
["bitfinex-derivatives","BTCF0:USTF0",1744512115204,0.1175196,85116.0,85115.0,0.28773724]
["bitfinex-derivatives","BTCF0:USTF0",1744512115601,0.1175196,85116.0,85095.0,0.0047406]
["bitfinex-derivatives","BTCF0:USTF0",1744512115602,0.0587624,85113.0,85095.0,0.0047406]
["bitfinex-derivatives","BTCF0:USTF0",1744512115805,0.478332,85107.0,85096.0,0.1175467]
["bitfinex-derivatives","BTCF0:USTF0",1744512116005,0.478332,85107.0,85095.0,0.0047406]
["bitfinex-derivatives","BTCF0:USTF0",1744512116006,0.0587679,85105.0,85095.0,0.0047406]
["bitfinex-derivatives","BTCF0:USTF0",1744512116207,0.1175472,85096.0,85095.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744512117007,0.1175472,85096.0,85095.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744512119404,0.1660472,85096.0,85095.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744512120713,0.1660472,85096.0,85095.0,0.11758866]
["bitfinex-derivatives","BTCF0:USTF0",1744512120906,0.1175472,85096.0,85095.0,0.11758866]
["bitfinex-derivatives","BTCF0:USTF0",1744512122610,0.1175472,85096.0,85095.0,0.00104006]
["bitfinex-derivatives","BTCF0:USTF0",1744512123012,0.1662472,85096.0,85095.0,0.00104006]
["bitfinex-derivatives","BTCF0:USTF0",1744512123209,0.1662472,85096.0,85095.0,0.11854866]
["bitfinex-derivatives","BTCF0:USTF0",1744512123405,0.1662472,85096.0,85095.0,0.11858866]
["bitfinex-derivatives","BTCF0:USTF0",1744512123602,0.1662472,85096.0,85095.0,0.11758866]
["bitfinex-derivatives","BTCF0:USTF0",1744512124811,0.1662472,85096.0,85095.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744512125204,0.1662472,85096.0,85095.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744512125404,0.1662472,85096.0,85095.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744512126405,0.1175582,85088.0,85087.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1744512126604,0.1175652,85083.0,85082.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744512127511,0.1763635,85077.0,85076.0,0.1175736]
["bitfinex-derivatives","BTCF0:USTF0",1744512128106,0.1763635,85077.0,85076.0,0.1176136]
["bitfinex-derivatives","BTCF0:USTF0",1744512129215,0.2232635,85077.0,85076.0,0.1176136]
["bitfinex-derivatives","BTCF0:USTF0",1744512129611,0.2232635,85077.0,85076.0,0.1196136]
["bitfinex-derivatives","BTCF0:USTF0",1744512129808,0.2232635,85077.0,85076.0,0.1206136]
["bitfinex-derivatives","BTCF0:USTF0",1744512130608,0.2232635,85077.0,85076.0,0.13633212]
["bitfinex-derivatives","BTCF0:USTF0",1744512131218,0.2717635,85077.0,85076.0,0.13633212]
["bitfinex-derivatives","BTCF0:USTF0",1744512131913,0.2717635,85077.0,85076.0,0.13533212]
["bitfinex-derivatives","BTCF0:USTF0",1744512132111,0.0485,85077.0,85076.0,0.13633212]
["bitfinex-derivatives","BTCF0:USTF0",1744512132311,0.1660734,85077.0,85076.0,0.13633212]
["bitfinex-derivatives","BTCF0:USTF0",1744512132812,0.1660734,85077.0,85076.0,0.23233212]
["bitfinex-derivatives","BTCF0:USTF0",1744512133207,0.4195847,85080.0,85076.0,0.11475852]
["bitfinex-derivatives","BTCF0:USTF0",1744512133412,0.595944,85080.0,85079.0,0.1175707]
["bitfinex-derivatives","BTCF0:USTF0",1744512133714,0.595944,85080.0,85079.0,0.01571852]
["bitfinex-derivatives","BTCF0:USTF0",1744512134521,0.1175734,85077.0,85076.0,0.0617867]
["bitfinex-derivatives","BTCF0:USTF0",1744512135420,0.1175734,85077.0,85076.0,0.0627867]
["bitfinex-derivatives","BTCF0:USTF0",1744512136017,0.1175734,85077.0,85076.0,0.0617867]
["bitfinex-derivatives","BTCF0:USTF0",1744512136819,0.1175734,85077.0,85076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744512137015,0.1175748,85076.0,85075.0,0.2135757]
["bitfinex-derivatives","BTCF0:USTF0",1744512139216,0.1175748,85076.0,85075.0,0.2165757]
["bitfinex-derivatives","BTCF0:USTF0",1744512139409,0.117573,85078.0,85077.0,0.1763568]
["bitfinex-derivatives","BTCF0:USTF0",1744512139617,0.5371561,85080.0,85079.0,0.1175707]
["bitfinex-derivatives","BTCF0:USTF0",1744512140310,0.5371561,85080.0,85079.0,0.2159707]
["bitfinex-derivatives","BTCF0:USTF0",1744512141817,0.5371561,85080.0,85079.0,0.2199707]
["bitfinex-derivatives","BTCF0:USTF0",1744512142012,0.5371561,85080.0,85079.0,0.2219707]
["bitfinex-derivatives","BTCF0:USTF0",1744512142209,0.5371561,85080.0,85079.0,0.2199707]
["bitfinex-derivatives","BTCF0:USTF0",1744512142923,0.5371561,85080.0,85079.0,0.2189707]
["bitfinex-derivatives","BTCF0:USTF0",1744512143424,0.5371561,85080.0,85079.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1744512143925,0.5371561,85080.0,85079.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1744512145028,0.5371561,85080.0,85079.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1744512145327,0.5371561,85080.0,85079.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1744512145527,0.5371561,85080.0,85079.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1744512145928,0.5371561,85080.0,85079.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744512149032,0.1763561,85080.0,85079.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744512149235,0.5371561,85080.0,85079.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744512152643,0.6313561,85080.0,85079.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744512157455,0.1175804,85072.0,85071.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744512157746,0.4783804,85072.0,85071.0,0.1175817]
["bitfinex-derivatives","BTCF0:USTF0",1744512157948,0.3608,85072.0,85071.0,0.1176217]
["bitfinex-derivatives","BTCF0:USTF0",1744512158247,0.1175804,85072.0,85071.0,0.1276217]
["bitfinex-derivatives","BTCF0:USTF0",1744512158850,0.1175804,85072.0,85071.0,0.1296217]
["bitfinex-derivatives","BTCF0:USTF0",1744512159244,0.1175804,85072.0,85071.0,0.2289217]
["bitfinex-derivatives","BTCF0:USTF0",1744512159648,0.1175804,85072.0,85071.0,0.2319217]
["bitfinex-derivatives","BTCF0:USTF0",1744512162351,0.17652534,85085.0,85084.0,0.1175638]
["bitfinex-derivatives","BTCF0:USTF0",1744512162650,0.00017624,85085.0,85084.0,0.1375638]
["bitfinex-derivatives","BTCF0:USTF0",1744512162844,0.11773864,85085.0,85084.0,0.2331638]
["bitfinex-derivatives","BTCF0:USTF0",1744512163348,0.11773864,85085.0,85084.0,0.2332038]
["bitfinex-derivatives","BTCF0:USTF0",1744512163850,0.00117624,85085.0,85084.0,0.2332038]
["bitfinex-derivatives","BTCF0:USTF0",1744512165047,0.11873864,85085.0,85084.0,0.2332038]
["bitfinex-derivatives","BTCF0:USTF0",1744512165346,0.11773864,85085.0,85084.0,0.2372038]
["bitfinex-derivatives","BTCF0:USTF0",1744512165850,0.11773864,85085.0,85084.0,0.2392038]
["bitfinex-derivatives","BTCF0:USTF0",1744512166849,0.11773864,85085.0,85084.0,0.2402038]
["bitfinex-derivatives","BTCF0:USTF0",1744512167250,0.11773864,85085.0,85084.0,0.2412038]
["bitfinex-derivatives","BTCF0:USTF0",1744512167448,0.00017624,85085.0,85084.0,0.2412038]
["bitfinex-derivatives","BTCF0:USTF0",1744512167950,0.11773864,85085.0,85084.0,0.2412038]
["bitfinex-derivatives","BTCF0:USTF0",1744512168153,0.00017624,85085.0,85084.0,0.2412038]
["bitfinex-derivatives","BTCF0:USTF0",1744512168551,0.11773864,85085.0,85084.0,0.2412038]
["bitfinex-derivatives","BTCF0:USTF0",1744512168746,0.11773864,85085.0,85084.0,0.2381638]
["bitfinex-derivatives","BTCF0:USTF0",1744512169050,0.11773864,85085.0,85084.0,0.2412038]
["bitfinex-derivatives","BTCF0:USTF0",1744512169251,0.11773864,85085.0,85084.0,0.2411638]
["bitfinex-derivatives","BTCF0:USTF0",1744512169549,0.11773864,85085.0,85084.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1744512169754,0.11773864,85085.0,85084.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1744512169941,0.11773864,85085.0,85084.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1744512170142,0.11773864,85085.0,85084.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1744512170348,0.11773864,85085.0,85084.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744512170744,0.21073864,85085.0,85084.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744512170946,0.19910639,85085.0,85084.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744512171158,0.20010639,85085.0,85084.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744512171450,0.19910639,85085.0,85084.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744512171652,0.20010639,85085.0,85084.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744512172353,0.20010639,85085.0,85084.0,0.1176038]
["bitfinex-derivatives","BTCF0:USTF0",1744512174951,0.19910639,85085.0,85084.0,0.1176038]
["bitfinex-derivatives","BTCF0:USTF0",1744512178854,0.15180639,85085.0,85084.0,0.1176038]
["bitfinex-derivatives","BTCF0:USTF0",1744512179756,0.15180639,85085.0,85084.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744512180160,0.1175762,85075.0,85074.0,0.092254]
["bitfinex-derivatives","BTCF0:USTF0",1744512180359,0.1175762,85075.0,85074.0,0.1176316]
["bitfinex-derivatives","BTCF0:USTF0",1744512180360,0.4783762,85075.0,85074.0,0.1176316]
["bitfinex-derivatives","BTCF0:USTF0",1744512180561,0.1175762,85075.0,85074.0,0.093254]
["bitfinex-derivatives","BTCF0:USTF0",1744512180862,0.1175762,85075.0,85074.0,0.2108176]
["bitfinex-derivatives","BTCF0:USTF0",1744512181055,0.1632762,85075.0,85074.0,0.2108176]
["bitfinex-derivatives","BTCF0:USTF0",1744512181253,0.1175762,85075.0,85074.0,0.2128176]
["bitfinex-derivatives","BTCF0:USTF0",1744512181965,0.1175762,85075.0,85074.0,0.2138176]
["bitfinex-derivatives","BTCF0:USTF0",1744512182355,0.1632762,85075.0,85074.0,0.2138176]
["bitfinex-derivatives","BTCF0:USTF0",1744512182554,0.1175762,85075.0,85074.0,0.2138176]
["bitfinex-derivatives","BTCF0:USTF0",1744512182957,0.1175762,85075.0,85074.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744512183258,0.5240762,85075.0,85074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744512183461,0.5240762,85075.0,85074.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744512183654,0.5240762,85075.0,85074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744512183856,0.1175914,85064.0,85063.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1744512184054,0.4783914,85064.0,85063.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1744512184452,0.4783914,85064.0,85063.0,0.00021624]
["bitfinex-derivatives","BTCF0:USTF0",1744512184659,0.5733914,85064.0,85063.0,0.00021624]
["bitfinex-derivatives","BTCF0:USTF0",1744512185359,0.5733914,85064.0,85063.0,0.00421624]
["bitfinex-derivatives","BTCF0:USTF0",1744512185962,0.1176039,85055.0,85054.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744512186260,0.4784039,85055.0,85054.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744512186464,0.4784039,85055.0,85054.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1744512186958,0.5778039,85055.0,85054.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1744512187159,0.5788039,85055.0,85054.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1744512187368,0.5788039,85055.0,85054.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1744512187964,0.1176149,85047.0,85046.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1744512188165,0.1176149,85047.0,85046.0,0.04017635]
["bitfinex-derivatives","BTCF0:USTF0",1744512188166,0.4784149,85047.0,85046.0,0.04017635]
["bitfinex-derivatives","BTCF0:USTF0",1744512188367,0.4784149,85047.0,85046.0,0.04021635]
["bitfinex-derivatives","BTCF0:USTF0",1744512188756,0.5778149,85047.0,85046.0,0.04021635]
["bitfinex-derivatives","BTCF0:USTF0",1744512189459,0.5788149,85047.0,85046.0,0.05121635]
["bitfinex-derivatives","BTCF0:USTF0",1744512189963,0.5798149,85047.0,85046.0,0.05821635]
["bitfinex-derivatives","BTCF0:USTF0",1744512190363,0.5788149,85047.0,85046.0,0.04821635]
["bitfinex-derivatives","BTCF0:USTF0",1744512190961,0.5778149,85047.0,85046.0,0.04221635]
["bitfinex-derivatives","BTCF0:USTF0",1744512192060,0.5778149,85047.0,85046.0,0.15983265]
["bitfinex-derivatives","BTCF0:USTF0",1744512192666,0.5286149,85047.0,85046.0,0.15983265]
["bitfinex-derivatives","BTCF0:USTF0",1744512194064,0.1678149,85047.0,85046.0,0.15983265]
["bitfinex-derivatives","BTCF0:USTF0",1744512194571,0.1764187,85051.0,85050.0,0.1176108]
["bitfinex-derivatives","BTCF0:USTF0",1744512195271,0.1764187,85051.0,85050.0,0.2124108]
["bitfinex-derivatives","BTCF0:USTF0",1744512197074,0.1774187,85051.0,85050.0,0.2124108]
["bitfinex-derivatives","BTCF0:USTF0",1744512199274,0.1774187,85051.0,85050.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1744512200471,0.1764187,85051.0,85050.0,0.2124108]
["bitfinex-derivatives","BTCF0:USTF0",1744512206171,0.5372187,85051.0,85050.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1744512206377,0.5372187,85051.0,85050.0,0.2124108]
["bitfinex-derivatives","BTCF0:USTF0",1744512206577,0.5372187,85051.0,85050.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1744512207776,0.5372187,85051.0,85050.0,0.2124108]
["bitfinex-derivatives","BTCF0:USTF0",1744512207974,0.5372187,85051.0,85050.0,0.2224108]
["bitfinex-derivatives","BTCF0:USTF0",1744512208169,0.3608,85051.0,85050.0,0.2224108]
["bitfinex-derivatives","BTCF0:USTF0",1744512208376,0.4784094,85051.0,85050.0,0.2224108]
["bitfinex-derivatives","BTCF0:USTF0",1744512208576,0.3608,85051.0,85050.0,0.2224108]
["bitfinex-derivatives","BTCF0:USTF0",1744512208775,0.4784094,85051.0,85050.0,0.2224108]
["bitfinex-derivatives","BTCF0:USTF0",1744512209879,0.4784094,85051.0,85050.0,0.2254108]
["bitfinex-derivatives","BTCF0:USTF0",1744512209880,0.1176094,85051.0,85050.0,0.2254108]
["bitfinex-derivatives","BTCF0:USTF0",1744512210275,0.0588036,85053.0,85052.0,0.117608]
["bitfinex-derivatives","BTCF0:USTF0",1744512210577,0.0588036,85053.0,85052.0,0.137608]
["bitfinex-derivatives","BTCF0:USTF0",1744512210771,0.3608,85058.0,85057.0,0.1176011]
["bitfinex-derivatives","BTCF0:USTF0",1744512210969,0.4783997,85058.0,85057.0,0.1276011]
["bitfinex-derivatives","BTCF0:USTF0",1744512211576,0.4783997,85058.0,85057.0,0.1769011]
["bitfinex-derivatives","BTCF0:USTF0",1744512212587,0.4783997,85058.0,85057.0,0.1779011]
["bitfinex-derivatives","BTCF0:USTF0",1744512214185,0.4783997,85058.0,85057.0,0.1789011]
["bitfinex-derivatives","BTCF0:USTF0",1744512215581,0.4783997,85058.0,85057.0,0.1799011]
["bitfinex-derivatives","BTCF0:USTF0",1744512215991,0.3608,85058.0,85057.0,0.1799011]
["bitfinex-derivatives","BTCF0:USTF0",1744512216187,0.4783997,85058.0,85057.0,0.1799011]
["bitfinex-derivatives","BTCF0:USTF0",1744512217992,0.4783997,85058.0,85057.0,0.1913837]
["bitfinex-derivatives","BTCF0:USTF0",1744512219089,0.3608,85058.0,85057.0,0.1913837]
["bitfinex-derivatives","BTCF0:USTF0",1744512219288,0.1175855,85069.0,85068.0,0.1175845]
["bitfinex-derivatives","BTCF0:USTF0",1744512220482,0.1185855,85069.0,85068.0,0.1175845]
["bitfinex-derivatives","BTCF0:USTF0",1744512220687,0.1195855,85069.0,85068.0,0.1175845]
["bitfinex-derivatives","BTCF0:USTF0",1744512221291,0.002,85069.0,85068.0,0.1275845]
["bitfinex-derivatives","BTCF0:USTF0",1744512221505,0.1195845,85069.0,85068.0,0.1275845]
["bitfinex-derivatives","BTCF0:USTF0",1744512222487,0.1175845,85069.0,85068.0,0.1295845]
["bitfinex-derivatives","BTCF0:USTF0",1744512222890,0.1175845,85069.0,85068.0,0.1285845]
["bitfinex-derivatives","BTCF0:USTF0",1744512223090,0.1175845,85069.0,85068.0,0.1295845]
["bitfinex-derivatives","BTCF0:USTF0",1744512223289,0.1175845,85069.0,85068.0,0.1305845]
["bitfinex-derivatives","BTCF0:USTF0",1744512224892,0.00017624,85072.0,85071.0,0.1175817]
["bitfinex-derivatives","BTCF0:USTF0",1744512225090,0.11775664,85072.0,85071.0,0.1275817]
["bitfinex-derivatives","BTCF0:USTF0",1744512225692,0.00017624,85072.0,85071.0,0.1275817]
["bitfinex-derivatives","BTCF0:USTF0",1744512226401,0.00017624,85072.0,85071.0,0.1285817]
["bitfinex-derivatives","BTCF0:USTF0",1744512226592,4e-08,85072.0,85071.0,0.4903817]
["bitfinex-derivatives","BTCF0:USTF0",1744512226989,4e-08,85072.0,85071.0,0.5818817]
["bitfinex-derivatives","BTCF0:USTF0",1744512229889,4e-08,85072.0,85071.0,0.6708017]
["bitfinex-derivatives","BTCF0:USTF0",1744512232497,4e-08,85072.0,85071.0,1.2916017]
["bitfinex-derivatives","BTCF0:USTF0",1744512233305,4e-08,85072.0,85071.0,1.2916417]
["bitfinex-derivatives","BTCF0:USTF0",1744512233504,4e-08,85072.0,85071.0,1.2027217]
["bitfinex-derivatives","BTCF0:USTF0",1744512233799,4e-08,85072.0,85071.0,1.2916417]
["bitfinex-derivatives","BTCF0:USTF0",1744512234102,0.005,85110.0,85073.0,0.5878902]
["bitfinex-derivatives","BTCF0:USTF0",1744512234298,0.1225279,85110.0,85109.0,0.1175292]
["bitfinex-derivatives","BTCF0:USTF0",1744512234999,0.005,85110.0,85109.0,0.1636292]
["bitfinex-derivatives","BTCF0:USTF0",1744512235303,0.005,85110.0,85109.0,0.2636292]
["bitfinex-derivatives","BTCF0:USTF0",1744512235496,0.005,85110.0,85109.0,0.3130292]
["bitfinex-derivatives","BTCF0:USTF0",1744512235695,0.005,85110.0,85109.0,0.32184311]
["bitfinex-derivatives","BTCF0:USTF0",1744512236406,0.005,85110.0,85109.0,0.33360417]
["bitfinex-derivatives","BTCF0:USTF0",1744512236606,0.1225279,85110.0,85109.0,0.33360417]
["bitfinex-derivatives","BTCF0:USTF0",1744512236796,0.0511,85110.0,85109.0,0.33360417]
["bitfinex-derivatives","BTCF0:USTF0",1744512237396,0.1686279,85110.0,85109.0,0.33360417]
["bitfinex-derivatives","BTCF0:USTF0",1744512237597,0.1686279,85110.0,85109.0,0.32184311]
["bitfinex-derivatives","BTCF0:USTF0",1744512237797,0.1686279,85110.0,85109.0,0.3130292]
["bitfinex-derivatives","BTCF0:USTF0",1744512237998,0.1686279,85110.0,85109.0,0.2175292]
["bitfinex-derivatives","BTCF0:USTF0",1744512238801,0.1686279,85110.0,85109.0,0.2175692]
["bitfinex-derivatives","BTCF0:USTF0",1744512239001,0.0511,85110.0,85109.0,0.2175692]
["bitfinex-derivatives","BTCF0:USTF0",1744512239398,0.005,85110.0,85109.0,0.5783692]
["bitfinex-derivatives","BTCF0:USTF0",1744512239596,0.005,85110.0,85109.0,0.3122692]
["bitfinex-derivatives","BTCF0:USTF0",1744512239998,0.005,85110.0,85109.0,0.6730692]
["bitfinex-derivatives","BTCF0:USTF0",1744512244102,0.00017624,85118.0,85117.0,0.1175182]
["bitfinex-derivatives","BTCF0:USTF0",1744512244411,0.3608,85124.0,85123.0,0.1175099]
["bitfinex-derivatives","BTCF0:USTF0",1744512245103,0.3608,85124.0,85123.0,0.1275099]
["bitfinex-derivatives","BTCF0:USTF0",1744512245308,0.3608,85124.0,85123.0,0.2229099]
["bitfinex-derivatives","BTCF0:USTF0",1744512245809,0.5302085,85124.0,85123.0,0.2229099]
["bitfinex-derivatives","BTCF0:USTF0",1744512246509,0.5302085,85124.0,85123.0,0.1255099]
["bitfinex-derivatives","BTCF0:USTF0",1744512246901,0.5322085,85124.0,85123.0,0.1155499]
["bitfinex-derivatives","BTCF0:USTF0",1744512248698,0.4147,85124.0,85123.0,0.1155499]
["bitfinex-derivatives","BTCF0:USTF0",1744512248896,0.0539,85124.0,85123.0,0.1755499]
["bitfinex-derivatives","BTCF0:USTF0",1744512249104,0.005,85124.0,85123.0,0.3934499]
["bitfinex-derivatives","BTCF0:USTF0",1744512249609,0.005,85136.0,85135.0,0.1174933]
["bitfinex-derivatives","BTCF0:USTF0",1744512250106,0.005,85136.0,85135.0,0.1274933]
["bitfinex-derivatives","BTCF0:USTF0",1744512250612,0.005,85136.0,85135.0,0.2249933]
["bitfinex-derivatives","BTCF0:USTF0",1744512251111,0.124492,85136.0,85135.0,0.2249933]
["bitfinex-derivatives","BTCF0:USTF0",1744512251310,0.124492,85136.0,85135.0,0.1274933]
["bitfinex-derivatives","BTCF0:USTF0",1744512251911,0.126492,85136.0,85135.0,0.1275333]
["bitfinex-derivatives","BTCF0:USTF0",1744512252115,0.009,85136.0,85135.0,0.1275333]
["bitfinex-derivatives","BTCF0:USTF0",1744512253714,0.126492,85136.0,85135.0,0.1275333]
["bitfinex-derivatives","BTCF0:USTF0",1744512253913,0.126492,85136.0,85135.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744512254212,0.117503,85128.0,85127.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1744512254401,0.1175265,85111.0,85110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744512254600,0.1175265,85111.0,85110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744512254808,0.3608,85120.0,85110.0,0.24762173]
["bitfinex-derivatives","BTCF0:USTF0",1744512254809,0.1082598,85116.0,85110.0,0.24762173]
["bitfinex-derivatives","BTCF0:USTF0",1744512255013,0.176276,85118.0,85117.0,0.1175168]
["bitfinex-derivatives","BTCF0:USTF0",1744512255309,0.0587585,85118.0,85117.0,0.1175168]
["bitfinex-derivatives","BTCF0:USTF0",1744512255706,0.1175237,85113.0,85112.0,0.1762867]
["bitfinex-derivatives","BTCF0:USTF0",1744512255901,0.1175237,85113.0,85112.0,0.1862867]
["bitfinex-derivatives","BTCF0:USTF0",1744512256610,0.1175237,85113.0,85112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744512256809,0.1762862,85113.0,85112.0,0.1175651]
["bitfinex-derivatives","BTCF0:USTF0",1744512257008,0.4262862,85113.0,85112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744512257211,0.1175265,85111.0,85110.0,0.17885803]
["bitfinex-derivatives","BTCF0:USTF0",1744512257407,0.1175265,85111.0,85110.0,0.29638593]
["bitfinex-derivatives","BTCF0:USTF0",1744512257801,0.409,85114.0,85111.0,0.0587626]
["bitfinex-derivatives","BTCF0:USTF0",1744512258006,0.4677612,85114.0,85113.0,0.1175237]
["bitfinex-derivatives","BTCF0:USTF0",1744512258408,0.4677612,85114.0,85109.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1744512258409,0.001,85111.0,85109.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1744512258608,0.1175279,85110.0,85109.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1744512258913,0.1175279,85110.0,85109.0,0.00021624]
["bitfinex-derivatives","BTCF0:USTF0",1744512259617,0.1175279,85110.0,85109.0,0.11974544]
["bitfinex-derivatives","BTCF0:USTF0",1744512261115,0.1175279,85110.0,85109.0,0.00021624]
["bitfinex-derivatives","BTCF0:USTF0",1744512262205,0.1175279,85110.0,85109.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1744512262406,0.1195279,85110.0,85109.0,0.11774544]
["bitfinex-derivatives","BTCF0:USTF0",1744512263208,0.1175279,85110.0,85109.0,0.11774544]
["bitfinex-derivatives","BTCF0:USTF0",1744512263516,0.1195279,85110.0,85109.0,0.11774544]
["bitfinex-derivatives","BTCF0:USTF0",1744512263715,0.1205279,85110.0,85109.0,0.11770544]
["bitfinex-derivatives","BTCF0:USTF0",1744512263916,0.1205279,85110.0,85109.0,0.00021624]
["bitfinex-derivatives","BTCF0:USTF0",1744512264216,0.1205279,85110.0,85109.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1744512264514,0.1195279,85110.0,85109.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1744512264715,0.1175279,85110.0,85109.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1744512264917,0.1185279,85110.0,85109.0,0.00021624]
["bitfinex-derivatives","BTCF0:USTF0",1744512265414,0.1195279,85110.0,85109.0,0.00021624]
["bitfinex-derivatives","BTCF0:USTF0",1744512265910,0.1175279,85110.0,85109.0,0.00021624]
["bitfinex-derivatives","BTCF0:USTF0",1744512266110,0.1195279,85110.0,85109.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1744512266311,0.1205279,85110.0,85109.0,0.00021624]
["bitfinex-derivatives","BTCF0:USTF0",1744512267912,0.1185279,85110.0,85109.0,0.00021624]
["bitfinex-derivatives","BTCF0:USTF0",1744512268118,0.1205279,85110.0,85109.0,0.00021624]
["bitfinex-derivatives","BTCF0:USTF0",1744512269122,0.1185279,85110.0,85109.0,0.00021624]
["bitfinex-derivatives","BTCF0:USTF0",1744512269418,0.1205279,85110.0,85109.0,0.00021624]
["bitfinex-derivatives","BTCF0:USTF0",1744512270719,0.1205279,85110.0,85109.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1744512270918,0.1205279,85110.0,85109.0,0.00021624]
["bitfinex-derivatives","BTCF0:USTF0",1744512271314,0.1205279,85110.0,85109.0,0.11774544]
["bitfinex-derivatives","BTCF0:USTF0",1744512271514,0.1205279,85110.0,85109.0,0.00021624]
["bitfinex-derivatives","BTCF0:USTF0",1744512271718,0.1205279,85110.0,85109.0,0.11774544]
["bitfinex-derivatives","BTCF0:USTF0",1744512272322,0.1195279,85110.0,85109.0,0.11774544]
["bitfinex-derivatives","BTCF0:USTF0",1744512272722,0.1195279,85110.0,85109.0,0.21084544]
["bitfinex-derivatives","BTCF0:USTF0",1744512272922,0.1175279,85110.0,85109.0,0.21184544]
["bitfinex-derivatives","BTCF0:USTF0",1744512273124,0.1185279,85110.0,85109.0,0.21184544]
["bitfinex-derivatives","BTCF0:USTF0",1744512273927,0.1185279,85110.0,85109.0,0.09431624]
["bitfinex-derivatives","BTCF0:USTF0",1744512274323,0.1185279,85110.0,85109.0,0.09331624]
["bitfinex-derivatives","BTCF0:USTF0",1744512275025,0.1195279,85110.0,85109.0,0.09331624]
["bitfinex-derivatives","BTCF0:USTF0",1744512276423,0.1195279,85110.0,85109.0,0.21084544]
["bitfinex-derivatives","BTCF0:USTF0",1744512277518,0.1175279,85110.0,85109.0,0.21084544]
["bitfinex-derivatives","BTCF0:USTF0",1744512279331,0.1175279,85110.0,85109.0,0.21184544]
["bitfinex-derivatives","BTCF0:USTF0",1744512280130,0.1185279,85110.0,85109.0,0.21184544]
["bitfinex-derivatives","BTCF0:USTF0",1744512280735,0.1185279,85110.0,85109.0,0.21084544]
["bitfinex-derivatives","BTCF0:USTF0",1744512282635,0.1175279,85110.0,85109.0,0.21084544]
["bitfinex-derivatives","BTCF0:USTF0",1744512282835,0.1185279,85110.0,85109.0,0.21084544]
["bitfinex-derivatives","BTCF0:USTF0",1744512283240,0.1185279,85110.0,85109.0,0.09331624]
["bitfinex-derivatives","BTCF0:USTF0",1744512283626,0.1650279,85110.0,85109.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744512283827,0.4150279,85110.0,85109.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744512284230,0.1175444,85098.0,85097.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1744512284431,0.4783444,85098.0,85097.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1744512285135,0.5713444,85098.0,85097.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1744512286228,0.5713444,85098.0,85097.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1744512286431,0.5713444,85098.0,85097.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1744512286838,0.5713444,85098.0,85097.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1744512287737,0.0587759,85093.0,85088.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744512287940,0.4783555,85090.0,85088.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744512288138,0.4783555,85090.0,85086.0,0.1175609]
["bitfinex-derivatives","BTCF0:USTF0",1744512288439,0.4783555,85090.0,85089.0,0.00021624]
["bitfinex-derivatives","BTCF0:USTF0",1744512289138,0.4783555,85090.0,85089.0,0.00221624]
["bitfinex-derivatives","BTCF0:USTF0",1744512289328,0.4783555,85090.0,85089.0,0.05051624]
["bitfinex-derivatives","BTCF0:USTF0",1744512289840,0.4783555,85090.0,85089.0,0.05451624]
["bitfinex-derivatives","BTCF0:USTF0",1744512290139,0.4783555,85090.0,85089.0,0.05547624]
["bitfinex-derivatives","BTCF0:USTF0",1744512290333,0.4793555,85090.0,85089.0,0.05651624]
["bitfinex-derivatives","BTCF0:USTF0",1744512294144,0.4793555,85090.0,85089.0,0.10381624]
["bitfinex-derivatives","BTCF0:USTF0",1744512295638,0.4793555,85090.0,85089.0,0.00817624]
["bitfinex-derivatives","BTCF0:USTF0",1744512295838,0.1175693,85080.0,85079.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1744512296044,0.4783693,85080.0,85079.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1744512296644,0.5254693,85080.0,85079.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1744512297046,0.5274693,85080.0,85079.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1744512297346,0.1666693,85080.0,85079.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1744512301541,0.1175804,85072.0,85071.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1744512301747,0.4783804,85072.0,85071.0,0.14017624]
["bitfinex-derivatives","BTCF0:USTF0",1744512301945,0.4783804,85072.0,85071.0,0.14021624]
["bitfinex-derivatives","BTCF0:USTF0",1744512302147,0.4783804,85072.0,85071.0,0.23961624]
["bitfinex-derivatives","BTCF0:USTF0",1744512302855,0.4793804,85072.0,85071.0,0.24261624]
["bitfinex-derivatives","BTCF0:USTF0",1744512303051,0.4793804,85072.0,85071.0,0.36019794]
["bitfinex-derivatives","BTCF0:USTF0",1744512303659,0.4793804,85072.0,85071.0,0.35919794]
["bitfinex-derivatives","BTCF0:USTF0",1744512303859,0.1185804,85072.0,85071.0,0.35919794]
["bitfinex-derivatives","BTCF0:USTF0",1744512304359,0.1185804,85072.0,85071.0,0.35819794]
["bitfinex-derivatives","BTCF0:USTF0",1744512304952,0.1175804,85072.0,85071.0,0.35819794]
["bitfinex-derivatives","BTCF0:USTF0",1744512306658,0.1175804,85072.0,85071.0,0.35719794]
["bitfinex-derivatives","BTCF0:USTF0",1744512309857,0.1195804,85072.0,85071.0,0.35719794]
["bitfinex-derivatives","BTCF0:USTF0",1744512310559,0.1185804,85072.0,85071.0,0.35719794]
["bitfinex-derivatives","BTCF0:USTF0",1744512310761,0.1185804,85072.0,85071.0,0.23961624]
["bitfinex-derivatives","BTCF0:USTF0",1744512311057,0.1175804,85072.0,85071.0,0.35819794]
["bitfinex-derivatives","BTCF0:USTF0",1744512311360,0.4783804,85072.0,85071.0,0.24061624]
["bitfinex-derivatives","BTCF0:USTF0",1744512311545,0.4783804,85072.0,85071.0,0.23961624]
["bitfinex-derivatives","BTCF0:USTF0",1744512311753,0.1175804,85072.0,85071.0,0.24057624]
["bitfinex-derivatives","BTCF0:USTF0",1744512311950,0.1175804,85072.0,85071.0,0.35819794]
["bitfinex-derivatives","BTCF0:USTF0",1744512312356,0.3608,85081.0,85080.0,0.1175693]
["bitfinex-derivatives","BTCF0:USTF0",1744512312550,0.1763507,85083.0,85082.0,0.1763408]
["bitfinex-derivatives","BTCF0:USTF0",1744512312748,0.1763507,85083.0,85082.0,0.1641812]
["bitfinex-derivatives","BTCF0:USTF0",1744512313058,0.1763507,85083.0,85082.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1744512313256,0.1763507,85083.0,85082.0,0.2692665]
["bitfinex-derivatives","BTCF0:USTF0",1744512313453,0.0587828,85083.0,85082.0,0.2693065]
["bitfinex-derivatives","BTCF0:USTF0",1744512313955,0.0617828,85083.0,85082.0,0.2693065]
["bitfinex-derivatives","BTCF0:USTF0",1744512314353,0.0617828,85083.0,85082.0,0.15174]
["bitfinex-derivatives","BTCF0:USTF0",1744512314556,0.1100828,85083.0,85082.0,0.15174]
["bitfinex-derivatives","BTCF0:USTF0",1744512314755,0.1100828,85083.0,85082.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1744512314950,0.1100828,85083.0,85082.0,0.15174]
["bitfinex-derivatives","BTCF0:USTF0",1744512315151,0.1110828,85083.0,85082.0,0.15174]
["bitfinex-derivatives","BTCF0:USTF0",1744512315954,0.1090828,85083.0,85082.0,0.15274]
["bitfinex-derivatives","BTCF0:USTF0",1744512316356,0.1090828,85083.0,85082.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1744512316555,0.1140828,85083.0,85082.0,0.14174]
["bitfinex-derivatives","BTCF0:USTF0",1744512319562,0.5217828,85083.0,85082.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744512319757,0.0587867,85078.0,85072.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1744512319958,0.478379,85073.0,85072.0,0.3379337]
["bitfinex-derivatives","BTCF0:USTF0",1744512320158,0.478379,85073.0,85072.0,0.3378797]
["bitfinex-derivatives","BTCF0:USTF0",1744512320354,0.478379,85073.0,85072.0,0.3379197]
["bitfinex-derivatives","BTCF0:USTF0",1744512320561,0.478379,85073.0,85072.0,0.22034]
["bitfinex-derivatives","BTCF0:USTF0",1744512320864,0.478379,85073.0,85072.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1744512321065,0.528479,85073.0,85072.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1744512321266,0.528479,85073.0,85072.0,0.21704]
["bitfinex-derivatives","BTCF0:USTF0",1744512322466,0.529479,85073.0,85072.0,0.21704]
["bitfinex-derivatives","BTCF0:USTF0",1744512323271,0.479379,85073.0,85072.0,0.21704]
["bitfinex-derivatives","BTCF0:USTF0",1744512323458,0.480379,85073.0,85072.0,0.21704]
["bitfinex-derivatives","BTCF0:USTF0",1744512324162,0.482379,85073.0,85072.0,0.21704]
["bitfinex-derivatives","BTCF0:USTF0",1744512324365,0.121579,85073.0,85072.0,0.21704]
["bitfinex-derivatives","BTCF0:USTF0",1744512327069,0.121579,85073.0,85072.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744512327266,0.217779,85073.0,85072.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744512327765,0.1175804,85072.0,85071.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1744512328171,0.2137804,85072.0,85071.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1744512328773,0.2147804,85072.0,85071.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1744512328973,0.2147804,85072.0,85071.0,0.04717624]
["bitfinex-derivatives","BTCF0:USTF0",1744512329270,0.2167804,85072.0,85071.0,0.04717624]
["bitfinex-derivatives","BTCF0:USTF0",1744512329472,0.2167804,85072.0,85071.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1744512330173,0.0587922,85069.0,85040.0,0.058812]
["bitfinex-derivatives","BTCF0:USTF0",1744512330379,0.0587922,85069.0,85032.0,0.0588177]
["bitfinex-derivatives","BTCF0:USTF0",1744512330380,0.1175928,85063.0,85062.0,0.150054]
["bitfinex-derivatives","BTCF0:USTF0",1744512330675,0.1175928,85063.0,85062.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1744512330976,0.1175928,85063.0,85062.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1744512331380,0.1638928,85063.0,85062.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1744512331575,0.1638928,85063.0,85062.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1744512331878,0.1648928,85063.0,85062.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1744512332275,0.1638928,85063.0,85062.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1744512332479,0.1648928,85063.0,85062.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1744512335978,0.1638928,85063.0,85062.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1744512336178,0.1648928,85063.0,85062.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1744512346083,0.1185928,85063.0,85062.0,0.1754342]
["bitfinex-derivatives","BTCF0:USTF0",1744512346477,0.1185928,85063.0,85062.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1744512348683,0.1185928,85063.0,85062.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1744512348886,0.1185928,85063.0,85062.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1744512353191,0.001,85063.0,85062.0,0.1854342]
["bitfinex-derivatives","BTCF0:USTF0",1744512353395,0.1185928,85063.0,85062.0,0.1854342]
["bitfinex-derivatives","BTCF0:USTF0",1744512355595,0.001,85063.0,85062.0,0.1854342]
["bitfinex-derivatives","BTCF0:USTF0",1744512355984,0.1185928,85063.0,85062.0,0.1854342]
["bitfinex-derivatives","BTCF0:USTF0",1744512361700,0.1185928,85063.0,85062.0,0.5462342]
["bitfinex-derivatives","BTCF0:USTF0",1744512366802,0.001,85063.0,85062.0,0.5462342]
["bitfinex-derivatives","BTCF0:USTF0",1744512367006,0.058787,85077.0,85076.0,0.1175734]
["bitfinex-derivatives","BTCF0:USTF0",1744512367308,0.107087,85077.0,85076.0,0.1275734]
["bitfinex-derivatives","BTCF0:USTF0",1744512368208,0.113087,85077.0,85076.0,0.1275734]
["bitfinex-derivatives","BTCF0:USTF0",1744512370508,0.111087,85077.0,85076.0,0.1275734]
["bitfinex-derivatives","BTCF0:USTF0",1744512370811,0.107087,85077.0,85076.0,0.1275734]
["bitfinex-derivatives","BTCF0:USTF0",1744512371001,0.108087,85077.0,85076.0,0.1275734]
["bitfinex-derivatives","BTCF0:USTF0",1744512371417,0.107087,85077.0,85076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744512371607,0.108087,85077.0,85076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744512372611,0.107087,85077.0,85076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744512372807,0.108087,85077.0,85070.0,0.1175827]
["bitfinex-derivatives","BTCF0:USTF0",1744512373010,0.1175817,85071.0,85070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744512373207,0.1175928,85063.0,85058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744512373409,0.1175928,85063.0,85062.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1744512373808,0.1175928,85063.0,85062.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744512374006,0.1175928,85063.0,85062.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1744512374206,0.1175928,85063.0,85062.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744512374912,0.1185928,85063.0,85062.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744512375109,0.1185928,85063.0,85062.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744512375301,0.1176039,85055.0,85054.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1744512375913,0.1176039,85055.0,85054.0,0.00021624]
["bitfinex-derivatives","BTCF0:USTF0",1744512376211,0.2136039,85055.0,85054.0,0.00021624]
["bitfinex-derivatives","BTCF0:USTF0",1744512377013,0.1665039,85055.0,85054.0,0.11782144]
["bitfinex-derivatives","BTCF0:USTF0",1744512377615,0.1665039,85055.0,85054.0,0.12782144]
["bitfinex-derivatives","BTCF0:USTF0",1744512378011,0.1675039,85055.0,85054.0,0.12782144]
["bitfinex-derivatives","BTCF0:USTF0",1744512378811,0.001,85055.0,85054.0,0.48862144]
["bitfinex-derivatives","BTCF0:USTF0",1744512379116,0.11776915,85063.0,85062.0,0.1175942]
["bitfinex-derivatives","BTCF0:USTF0",1744512379313,0.11776915,85063.0,85062.0,0.1375942]
["bitfinex-derivatives","BTCF0:USTF0",1744512379508,0.00017635,85063.0,85062.0,0.1375942]
["bitfinex-derivatives","BTCF0:USTF0",1744512379904,0.11776915,85063.0,85062.0,0.1375942]
["bitfinex-derivatives","BTCF0:USTF0",1744512380503,23.0568,85193.0,85062.0,0.1375942]
["bitfinex-derivatives","BTCF0:USTF0",1744512380504,0.1763667,85075.0,85074.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1744512381516,0.1773667,85075.0,85074.0,0.1653776]
["bitfinex-derivatives","BTCF0:USTF0",1744512381716,0.1783667,85075.0,85074.0,0.1763776]
["bitfinex-derivatives","BTCF0:USTF0",1744512382215,0.1773667,85075.0,85074.0,0.1763776]
["bitfinex-derivatives","BTCF0:USTF0",1744512382919,0.1773667,85075.0,85074.0,0.2261776]
["bitfinex-derivatives","BTCF0:USTF0",1744512383717,0.1763667,85075.0,85074.0,0.2251776]
["bitfinex-derivatives","BTCF0:USTF0",1744512384816,0.1773667,85075.0,85074.0,0.2261776]
["bitfinex-derivatives","BTCF0:USTF0",1744512385319,0.1763667,85075.0,85074.0,0.2251776]
["bitfinex-derivatives","BTCF0:USTF0",1744512387123,0.1773667,85075.0,85074.0,0.2251776]
["bitfinex-derivatives","BTCF0:USTF0",1744512387622,0.1763667,85075.0,85074.0,0.2251776]
["bitfinex-derivatives","BTCF0:USTF0",1744512389220,0.5371667,85075.0,85074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744512389425,0.235184,85065.0,85064.0,0.1175914]
["bitfinex-derivatives","BTCF0:USTF0",1744512389621,0.1176039,85055.0,85054.0,0.08829624]
["bitfinex-derivatives","BTCF0:USTF0",1744512389926,0.1176039,85055.0,85054.0,0.19807624]
["bitfinex-derivatives","BTCF0:USTF0",1744512390224,0.1176039,85055.0,85054.0,0.15017624]
["bitfinex-derivatives","BTCF0:USTF0",1744512390415,0.1176039,85055.0,85054.0,0.15021624]
["bitfinex-derivatives","BTCF0:USTF0",1744512390616,0.2137039,85055.0,85054.0,0.15017624]
["bitfinex-derivatives","BTCF0:USTF0",1744512390815,0.2137039,85055.0,85054.0,0.15021624]
["bitfinex-derivatives","BTCF0:USTF0",1744512391015,0.2147039,85055.0,85054.0,0.26882144]
["bitfinex-derivatives","BTCF0:USTF0",1744512392123,0.2147039,85055.0,85054.0,0.36192144]
["bitfinex-derivatives","BTCF0:USTF0",1744512392326,0.001,85055.0,85054.0,0.72272144]
["bitfinex-derivatives","BTCF0:USTF0",1744512392520,0.0491,85073.0,85062.0,0.1175942]
["bitfinex-derivatives","BTCF0:USTF0",1744512392719,0.176386,85065.0,85062.0,0.4983942]
["bitfinex-derivatives","BTCF0:USTF0",1744512392921,0.1175797,85073.0,85072.0,0.117579]
["bitfinex-derivatives","BTCF0:USTF0",1744512393119,0.0587874,85077.0,85074.0,0.0587882]
["bitfinex-derivatives","BTCF0:USTF0",1744512393424,0.0587874,85077.0,85076.0,0.1175748]
["bitfinex-derivatives","BTCF0:USTF0",1744512393625,0.1078874,85077.0,85076.0,0.1175748]
["bitfinex-derivatives","BTCF0:USTF0",1744512393826,0.1078874,85077.0,85076.0,0.2132748]
["bitfinex-derivatives","BTCF0:USTF0",1744512394728,0.1138874,85077.0,85076.0,0.2132748]
["bitfinex-derivatives","BTCF0:USTF0",1744512395120,0.1098874,85077.0,85076.0,0.2132748]
["bitfinex-derivatives","BTCF0:USTF0",1744512395322,0.1108874,85077.0,85076.0,0.2142748]
["bitfinex-derivatives","BTCF0:USTF0",1744512396331,0.1088874,85077.0,85076.0,0.2142748]
["bitfinex-derivatives","BTCF0:USTF0",1744512397729,0.1078874,85077.0,85076.0,0.2132748]
["bitfinex-derivatives","BTCF0:USTF0",1744512397930,0.1088874,85077.0,85076.0,0.2152748]
["bitfinex-derivatives","BTCF0:USTF0",1744512401337,0.1078874,85077.0,85076.0,0.2132748]
["bitfinex-derivatives","BTCF0:USTF0",1744512401537,0.1088874,85077.0,85076.0,0.2142748]
["bitfinex-derivatives","BTCF0:USTF0",1744512403725,0.1078874,85077.0,85076.0,0.2132748]
["bitfinex-derivatives","BTCF0:USTF0",1744512403931,0.1088874,85077.0,85076.0,0.2142748]
["bitfinex-derivatives","BTCF0:USTF0",1744512404130,0.1088874,85077.0,85076.0,0.2242748]
["bitfinex-derivatives","BTCF0:USTF0",1744512404326,0.1078874,85077.0,85076.0,0.2242748]
["bitfinex-derivatives","BTCF0:USTF0",1744512404545,0.1088874,85077.0,85076.0,0.2242748]
["bitfinex-derivatives","BTCF0:USTF0",1744512408333,0.1088874,85077.0,85076.0,0.2142748]
["bitfinex-derivatives","BTCF0:USTF0",1744512410238,0.1547874,85077.0,85076.0,0.2142748]
["bitfinex-derivatives","BTCF0:USTF0",1744512410938,0.5155874,85077.0,85076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744512411331,0.5155874,85077.0,85074.0,0.1175773]
["bitfinex-derivatives","BTCF0:USTF0",1744512411332,0.5155874,85077.0,85075.0,0.1175761]
["bitfinex-derivatives","BTCF0:USTF0",1744512411531,0.1175748,85076.0,85075.0,0.1175761]
["bitfinex-derivatives","BTCF0:USTF0",1744512412042,0.2115748,85076.0,85075.0,0.1175761]
["bitfinex-derivatives","BTCF0:USTF0",1744512413039,0.2125748,85076.0,85075.0,0.1175761]
["bitfinex-derivatives","BTCF0:USTF0",1744512413745,0.2145748,85076.0,85075.0,0.1175761]
["bitfinex-derivatives","BTCF0:USTF0",1744512414146,0.2135748,85076.0,85075.0,0.1185761]
["bitfinex-derivatives","BTCF0:USTF0",1744512414344,0.2135748,85076.0,85075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744512414537,0.096,85076.0,85073.0,0.1175782]
["bitfinex-derivatives","BTCF0:USTF0",1744512414741,0.1175776,85074.0,85073.0,0.1175782]
["bitfinex-derivatives","BTCF0:USTF0",1744512416849,0.1185776,85074.0,85073.0,0.1175782]
["bitfinex-derivatives","BTCF0:USTF0",1744512417346,0.1185776,85074.0,85073.0,0.1185782]
["bitfinex-derivatives","BTCF0:USTF0",1744512417545,0.1185776,85074.0,85073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744512417942,0.11759,85065.0,85064.0,0.1650914]
["bitfinex-derivatives","BTCF0:USTF0",1744512418339,0.11759,85065.0,85064.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1744512418745,0.21439,85065.0,85064.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1744512419149,0.1175942,85062.0,85061.0,0.1763925]
["bitfinex-derivatives","BTCF0:USTF0",1744512419343,0.0587963,85064.0,85059.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1744512419344,0.0587963,85064.0,85059.0,0.045954]
["bitfinex-derivatives","BTCF0:USTF0",1744512419546,0.1175969,85060.0,85059.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744512419751,0.1176025,85056.0,85055.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1744512420351,0.1176025,85056.0,85055.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1744512422247,0.001,85056.0,85055.0,0.2259456]
["bitfinex-derivatives","BTCF0:USTF0",1744512422453,0.1186025,85056.0,85055.0,0.2259456]
["bitfinex-derivatives","BTCF0:USTF0",1744512422747,0.001,85056.0,85055.0,0.4804439]
["bitfinex-derivatives","BTCF0:USTF0",1744512422953,0.001,85056.0,85055.0,0.5390439]
["bitfinex-derivatives","BTCF0:USTF0",1744512423250,0.0587941,85067.0,85055.0,0.5390439]
["bitfinex-derivatives","BTCF0:USTF0",1744512423251,0.1175904,85065.0,85063.0,0.1175928]
["bitfinex-derivatives","BTCF0:USTF0",1744512423554,0.11776775,85064.0,85063.0,0.4883928]
["bitfinex-derivatives","BTCF0:USTF0",1744512423741,0.11776775,85064.0,85063.0,0.5373928]
["bitfinex-derivatives","BTCF0:USTF0",1744512425052,0.00017635,85064.0,85063.0,0.5373928]
["bitfinex-derivatives","BTCF0:USTF0",1744512425451,0.00117635,85064.0,85063.0,0.5393928]
["bitfinex-derivatives","BTCF0:USTF0",1744512425652,0.11876775,85064.0,85063.0,0.5393928]
["bitfinex-derivatives","BTCF0:USTF0",1744512426454,0.11776775,85064.0,85063.0,0.5373928]
["bitfinex-derivatives","BTCF0:USTF0",1744512426656,0.11876775,85064.0,85063.0,0.5393928]
["bitfinex-derivatives","BTCF0:USTF0",1744512428542,0.11776775,85064.0,85063.0,0.5373928]
["bitfinex-derivatives","BTCF0:USTF0",1744512428748,0.11876775,85064.0,85063.0,0.5393928]
["bitfinex-derivatives","BTCF0:USTF0",1744512429154,0.11776775,85064.0,85063.0,0.5373928]
["bitfinex-derivatives","BTCF0:USTF0",1744512429355,0.11876775,85064.0,85063.0,0.5393928]
["bitfinex-derivatives","BTCF0:USTF0",1744512431654,0.11876775,85064.0,85063.0,0.5858928]
["bitfinex-derivatives","BTCF0:USTF0",1744512434349,0.0482,85087.0,85075.0,0.1763561]
["bitfinex-derivatives","BTCF0:USTF0",1744512434548,0.1175734,85078.0,85077.0,0.1175734]
["bitfinex-derivatives","BTCF0:USTF0",1744512434746,0.1175734,85078.0,85077.0,0.2142734]
["bitfinex-derivatives","BTCF0:USTF0",1744512435046,0.1655734,85078.0,85077.0,0.2142734]
["bitfinex-derivatives","BTCF0:USTF0",1744512435756,0.1665734,85078.0,85077.0,0.2142734]
["bitfinex-derivatives","BTCF0:USTF0",1744512436152,0.1685734,85078.0,85077.0,0.2152734]
["bitfinex-derivatives","BTCF0:USTF0",1744512436742,0.1675734,85078.0,85077.0,0.2142734]
["bitfinex-derivatives","BTCF0:USTF0",1744512437254,0.1675734,85078.0,85077.0,0.22583816]
["bitfinex-derivatives","BTCF0:USTF0",1744512437552,0.1665734,85078.0,85077.0,0.22583816]
["bitfinex-derivatives","BTCF0:USTF0",1744512438352,0.1655734,85078.0,85077.0,0.22683816]
["bitfinex-derivatives","BTCF0:USTF0",1744512438961,0.1655734,85078.0,85077.0,0.2152734]
["bitfinex-derivatives","BTCF0:USTF0",1744512446362,0.1655734,85078.0,85077.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1744512446564,0.1655734,85078.0,85077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744512446866,0.1655734,85078.0,85077.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744512447062,0.1175776,85074.0,85073.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744512447258,0.1175831,85070.0,85069.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1744512447866,0.1175831,85070.0,85069.0,0.00021635]
["bitfinex-derivatives","BTCF0:USTF0",1744512448066,0.1647831,85070.0,85069.0,0.00021635]
["bitfinex-derivatives","BTCF0:USTF0",1744512448766,0.1657831,85070.0,85069.0,0.00021635]
["bitfinex-derivatives","BTCF0:USTF0",1744512449267,0.1647831,85070.0,85069.0,0.00121635]
["bitfinex-derivatives","BTCF0:USTF0",1744512449662,0.1647831,85070.0,85069.0,0.00021635]
["bitfinex-derivatives","BTCF0:USTF0",1744512449859,0.1657831,85070.0,85069.0,0.00021635]
["bitfinex-derivatives","BTCF0:USTF0",1744512450265,0.1185831,85070.0,85069.0,0.47860085]
["bitfinex-derivatives","BTCF0:USTF0",1744512450561,0.1185831,85070.0,85069.0,0.48860085]
["bitfinex-derivatives","BTCF0:USTF0",1744512451162,0.1185831,85070.0,85069.0,0.58300085]
["bitfinex-derivatives","BTCF0:USTF0",1744512452163,0.1185831,85070.0,85069.0,0.22220085]
["bitfinex-derivatives","BTCF0:USTF0",1744512452370,0.1175831,85070.0,85069.0,0.22220085]
["bitfinex-derivatives","BTCF0:USTF0",1744512452566,0.1185831,85070.0,85069.0,0.22320085]
["bitfinex-derivatives","BTCF0:USTF0",1744512452864,0.1185831,85070.0,85069.0,0.22220085]
["bitfinex-derivatives","BTCF0:USTF0",1744512453064,0.1185831,85070.0,85069.0,0.22320085]
["bitfinex-derivatives","BTCF0:USTF0",1744512454768,0.1185831,85070.0,85069.0,0.22420085]
["bitfinex-derivatives","BTCF0:USTF0",1744512455175,0.1175831,85070.0,85069.0,0.22220085]
["bitfinex-derivatives","BTCF0:USTF0",1744512455365,0.1185831,85070.0,85069.0,0.22420085]
["bitfinex-derivatives","BTCF0:USTF0",1744512455770,0.1185831,85070.0,85069.0,0.22220085]
["bitfinex-derivatives","BTCF0:USTF0",1744512455969,0.1185831,85070.0,85069.0,0.22420085]
["bitfinex-derivatives","BTCF0:USTF0",1744512456267,0.0587778,85090.0,85083.0,0.1175652]
["bitfinex-derivatives","BTCF0:USTF0",1744512456472,0.047,85089.0,85083.0,0.4883652]
["bitfinex-derivatives","BTCF0:USTF0",1744512456671,0.0587781,85090.0,85083.0,0.4883652]
["bitfinex-derivatives","BTCF0:USTF0",1744512456872,0.0587781,85090.0,85083.0,0.5827652]
["bitfinex-derivatives","BTCF0:USTF0",1744512457168,0.3608,85093.0,85083.0,0.5827652]
["bitfinex-derivatives","BTCF0:USTF0",1744512457365,0.007,85084.0,85083.0,0.5827652]
["bitfinex-derivatives","BTCF0:USTF0",1744512457760,0.003,85084.0,85083.0,0.5837652]
["bitfinex-derivatives","BTCF0:USTF0",1744512457966,0.5371098,85102.0,85101.0,0.1175403]
["bitfinex-derivatives","BTCF0:USTF0",1744512458171,0.5841098,85102.0,85101.0,0.1175403]
["bitfinex-derivatives","BTCF0:USTF0",1744512458467,0.2233098,85102.0,85101.0,0.1175403]
["bitfinex-derivatives","BTCF0:USTF0",1744512459771,0.2233098,85102.0,85101.0,0.1633403]
["bitfinex-derivatives","BTCF0:USTF0",1744512460271,0.2253098,85102.0,85101.0,0.1633403]
["bitfinex-derivatives","BTCF0:USTF0",1744512460972,0.1803098,85102.0,85101.0,0.1643403]
["bitfinex-derivatives","BTCF0:USTF0",1744512461175,0.1803098,85102.0,85101.0,0.2119403]
["bitfinex-derivatives","BTCF0:USTF0",1744512461361,0.2275098,85102.0,85101.0,0.2119403]
["bitfinex-derivatives","BTCF0:USTF0",1744512465088,0.11755,85094.0,85085.0,0.4195809]
["bitfinex-derivatives","BTCF0:USTF0",1744512465381,0.47835,85094.0,85093.0,0.11778165]
["bitfinex-derivatives","BTCF0:USTF0",1744512466168,0.47835,85094.0,85093.0,0.20988165]
["bitfinex-derivatives","BTCF0:USTF0",1744512466675,0.48035,85094.0,85093.0,0.20988165]
["bitfinex-derivatives","BTCF0:USTF0",1744512467080,0.48335,85094.0,85093.0,0.21088165]
["bitfinex-derivatives","BTCF0:USTF0",1744512467679,0.005,85094.0,85093.0,0.21088165]
["bitfinex-derivatives","BTCF0:USTF0",1744512467876,0.005,85094.0,85093.0,0.58168165]
["bitfinex-derivatives","BTCF0:USTF0",1744512468070,0.3608,85119.0,85093.0,0.71413035]
["bitfinex-derivatives","BTCF0:USTF0",1744512468274,0.3608,85119.0,85109.0,0.1175292]
["bitfinex-derivatives","BTCF0:USTF0",1744512468275,0.1175183,85117.0,85109.0,0.1175292]
["bitfinex-derivatives","BTCF0:USTF0",1744512468574,0.3608,85119.0,85109.0,0.1275292]
["bitfinex-derivatives","BTCF0:USTF0",1744512468873,0.1175193,85117.0,85109.0,0.1275292]
["bitfinex-derivatives","BTCF0:USTF0",1744512469070,0.1175197,85116.0,85109.0,0.1275292]
["bitfinex-derivatives","BTCF0:USTF0",1744512469274,0.007,85110.0,85109.0,0.2276292]
["bitfinex-derivatives","BTCF0:USTF0",1744512470078,0.006,85110.0,85109.0,0.2276292]
["bitfinex-derivatives","BTCF0:USTF0",1744512470377,0.3608,85142.0,85132.0,0.1762408]
["bitfinex-derivatives","BTCF0:USTF0",1744512470569,0.3608,85142.0,85133.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1744512470570,0.1174947,85134.0,85133.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1744512470770,0.1174947,85134.0,85133.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1744512470967,0.2151947,85134.0,85133.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1744512471379,0.2151947,85134.0,85133.0,0.2095961]
["bitfinex-derivatives","BTCF0:USTF0",1744512471567,0.1663947,85134.0,85133.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1744512471767,0.1693947,85134.0,85133.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1744512471972,0.003,85134.0,85133.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1744512472178,0.003,85134.0,85133.0,0.2195961]
["bitfinex-derivatives","BTCF0:USTF0",1744512472381,0.003,85134.0,85133.0,0.5803961]
["bitfinex-derivatives","BTCF0:USTF0",1744512472781,0.1204947,85134.0,85133.0,0.58901717]
["bitfinex-derivatives","BTCF0:USTF0",1744512473281,0.1214947,85134.0,85133.0,0.58901717]
["bitfinex-derivatives","BTCF0:USTF0",1744512473478,0.1204947,85134.0,85133.0,0.58901717]
["bitfinex-derivatives","BTCF0:USTF0",1744512474082,0.003,85134.0,85133.0,0.58901717]
["bitfinex-derivatives","BTCF0:USTF0",1744512478780,0.003,85134.0,85133.0,0.58905717]
["bitfinex-derivatives","BTCF0:USTF0",1744512479779,0.003,85134.0,85133.0,0.58901717]
["bitfinex-derivatives","BTCF0:USTF0",1744512479983,0.003,85134.0,85133.0,0.58905717]
["bitfinex-derivatives","BTCF0:USTF0",1744512482281,0.003,85134.0,85133.0,0.58901717]
["bitfinex-derivatives","BTCF0:USTF0",1744512482481,0.003,85134.0,85133.0,0.58905717]
["bitfinex-derivatives","BTCF0:USTF0",1744512483782,0.0492,85134.0,85133.0,0.58905717]
["bitfinex-derivatives","BTCF0:USTF0",1744512484179,0.1666947,85134.0,85133.0,0.58905717]
["bitfinex-derivatives","BTCF0:USTF0",1744512487282,0.0492,85134.0,85133.0,0.58905717]
["bitfinex-derivatives","BTCF0:USTF0",1744512488577,0.1666947,85134.0,85133.0,0.58905717]
["bitfinex-derivatives","BTCF0:USTF0",1744512492886,0.5274947,85134.0,85133.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744512493088,0.117503,85128.0,85125.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1744512493294,0.1175058,85126.0,85125.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1744512493486,0.4783058,85126.0,85125.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1744512493983,0.1175196,85116.0,85115.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744512494178,0.4783196,85116.0,85115.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744512494379,0.1175279,85110.0,85107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744512494884,0.1175279,85110.0,85109.0,0.29638723]
["bitfinex-derivatives","BTCF0:USTF0",1744512495379,0.1671279,85110.0,85109.0,0.29638723]
["bitfinex-derivatives","BTCF0:USTF0",1744512495584,0.1681279,85110.0,85109.0,0.29638723]
["bitfinex-derivatives","BTCF0:USTF0",1744512495793,0.1681279,85110.0,85109.0,0.17885803]
["bitfinex-derivatives","BTCF0:USTF0",1744512496387,0.1671279,85110.0,85109.0,0.17885803]
["bitfinex-derivatives","BTCF0:USTF0",1744512496592,0.1671279,85110.0,85109.0,0.29638723]
["bitfinex-derivatives","BTCF0:USTF0",1744512496893,0.1671279,85110.0,85109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744512497293,0.1175292,85109.0,85108.0,0.12909972]
["bitfinex-derivatives","BTCF0:USTF0",1744512497486,0.1644292,85109.0,85108.0,0.12909972]
["bitfinex-derivatives","BTCF0:USTF0",1744512498391,0.1175306,85108.0,85107.0,0.1175317]
["bitfinex-derivatives","BTCF0:USTF0",1744512498689,0.1661306,85108.0,85107.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744512499784,0.1661306,85108.0,85107.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1744512499989,0.1661306,85108.0,85107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744512500190,0.2137306,85108.0,85107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744512500395,0.1175389,85103.0,85102.0,0.1175388]
["bitfinex-derivatives","BTCF0:USTF0",1744512500594,0.1175389,85102.0,85100.0,0.1175409]
["bitfinex-derivatives","BTCF0:USTF0",1744512500891,0.1175389,85102.0,85098.0,0.1573721]
["bitfinex-derivatives","BTCF0:USTF0",1744512500892,0.1671389,85102.0,85101.0,0.11771654]
["bitfinex-derivatives","BTCF0:USTF0",1744512503098,0.1671389,85102.0,85101.0,0.11871654]
["bitfinex-derivatives","BTCF0:USTF0",1744512507599,0.1671389,85102.0,85101.0,0.00117624]
["bitfinex-derivatives","BTCF0:USTF0",1744512507796,0.5279389,85102.0,85101.0,0.00117624]
["bitfinex-derivatives","BTCF0:USTF0",1744512508190,0.1671389,85102.0,85101.0,0.00117624]
["bitfinex-derivatives","BTCF0:USTF0",1744512508889,0.2160389,85102.0,85101.0,0.11871654]
["bitfinex-derivatives","BTCF0:USTF0",1744512512601,0.2160389,85102.0,85101.0,0.00117624]
["bitfinex-derivatives","BTCF0:USTF0",1744512513197,0.1175472,85096.0,85073.0,0.06055213]
["bitfinex-derivatives","BTCF0:USTF0",1744512513501,0.117561,85086.0,85085.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744512513699,0.0587821,85084.0,85080.0,0.10432163]
["bitfinex-derivatives","BTCF0:USTF0",1744512513906,0.1175679,85081.0,85080.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1744512514202,0.1175679,85081.0,85080.0,0.3832693]
["bitfinex-derivatives","BTCF0:USTF0",1744512514802,0.0465,85083.0,85082.0,0.1175665]
["bitfinex-derivatives","BTCF0:USTF0",1744512515012,0.1175638,85084.0,85083.0,0.0587819]
["bitfinex-derivatives","BTCF0:USTF0",1744512515307,0.1175638,85084.0,85083.0,0.2039819]
["bitfinex-derivatives","BTCF0:USTF0",1744512515605,0.1175638,85084.0,85083.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1744512515804,0.0587717,85099.0,85088.0,0.1175582]
["bitfinex-derivatives","BTCF0:USTF0",1744512515999,0.1175473,85096.0,85088.0,0.4983582]
["bitfinex-derivatives","BTCF0:USTF0",1744512516200,0.0587722,85098.0,85088.0,0.5465582]
["bitfinex-derivatives","BTCF0:USTF0",1744512516399,0.1175505,85094.0,85088.0,0.5935582]
["bitfinex-derivatives","BTCF0:USTF0",1744512516601,0.0587731,85097.0,85088.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1744512516602,0.0587766,85092.0,85088.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1744512516908,0.11773314,85089.0,85088.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1744512517301,0.11773314,85089.0,85088.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1744512517501,0.11773314,85089.0,85088.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1744512517701,0.52533314,85089.0,85088.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744512517896,0.16453314,85089.0,85088.0,0.1205982]
["bitfinex-derivatives","BTCF0:USTF0",1744512518108,0.16553314,85089.0,85088.0,0.1265582]
["bitfinex-derivatives","BTCF0:USTF0",1744512518307,0.16553314,85089.0,85088.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1744512520008,0.16553314,85089.0,85088.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1744512520214,0.00117624,85089.0,85088.0,0.2216982]
["bitfinex-derivatives","BTCF0:USTF0",1744512520505,0.11873314,85089.0,85088.0,0.2216982]
["bitfinex-derivatives","BTCF0:USTF0",1744512520903,0.11873314,85089.0,85088.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1744512521103,0.11873314,85089.0,85088.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1744512521307,0.00117624,85089.0,85088.0,0.5824982]
["bitfinex-derivatives","BTCF0:USTF0",1744512521605,0.00117624,85089.0,85088.0,0.5924982]
["bitfinex-derivatives","BTCF0:USTF0",1744512525106,0.0496,85107.0,85088.0,0.5924982]
["bitfinex-derivatives","BTCF0:USTF0",1744512525107,0.3608,85120.0,85109.0,0.1175292]
["bitfinex-derivatives","BTCF0:USTF0",1744512525431,0.3608,85120.0,85109.0,0.4883292]
["bitfinex-derivatives","BTCF0:USTF0",1744512526203,0.00017589,85118.0,85117.0,0.1175182]
["bitfinex-derivatives","BTCF0:USTF0",1744512526406,0.00017589,85118.0,85117.0,0.4953182]
["bitfinex-derivatives","BTCF0:USTF0",1744512527309,0.00017589,85118.0,85117.0,0.5069265]
["bitfinex-derivatives","BTCF0:USTF0",1744512528505,0.00017589,85118.0,85117.0,0.5099265]
["bitfinex-derivatives","BTCF0:USTF0",1744512529705,0.00017589,85118.0,85117.0,0.5119265]
["bitfinex-derivatives","BTCF0:USTF0",1744512533418,0.11769269,85118.0,85117.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1744512533622,0.1175375,85103.0,85102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744512533927,0.1175375,85103.0,85102.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744512534423,0.1175375,85103.0,85102.0,0.6483389]
["bitfinex-derivatives","BTCF0:USTF0",1744512534607,0.1175375,85103.0,85102.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744512534814,0.1175375,85103.0,85102.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744512536022,0.1175375,85103.0,85102.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744512536923,0.1225375,85103.0,85102.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744512537314,0.1225375,85103.0,85102.0,0.1175789]
["bitfinex-derivatives","BTCF0:USTF0",1744512537513,0.1235375,85103.0,85102.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744512538113,0.1175389,85102.0,85101.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1744512538818,0.2162389,85102.0,85101.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1744512540524,0.2192389,85102.0,85101.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1744512540923,0.1709389,85102.0,85101.0,0.01017624]
["bitfinex-derivatives","BTCF0:USTF0",1744512541125,0.1699389,85102.0,85101.0,0.12771654]
["bitfinex-derivatives","BTCF0:USTF0",1744512541425,0.1699389,85102.0,85101.0,0.01017624]
["bitfinex-derivatives","BTCF0:USTF0",1744512541627,0.1175472,85096.0,85095.0,0.0047006]
["bitfinex-derivatives","BTCF0:USTF0",1744512542014,0.0587765,85092.0,85091.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1744512542423,0.002,85102.0,85101.0,0.1175403]
["bitfinex-derivatives","BTCF0:USTF0",1744512542727,0.1195389,85102.0,85101.0,0.1275403]
["bitfinex-derivatives","BTCF0:USTF0",1744512542931,0.1195389,85102.0,85101.0,0.1275803]
["bitfinex-derivatives","BTCF0:USTF0",1744512543525,0.1215389,85102.0,85101.0,0.2239803]
["bitfinex-derivatives","BTCF0:USTF0",1744512543726,0.004,85102.0,85101.0,0.5847803]
["bitfinex-derivatives","BTCF0:USTF0",1744512543931,0.0587529,85126.0,85109.0,0.1175292]
["bitfinex-derivatives","BTCF0:USTF0",1744512544121,0.1175158,85119.0,85109.0,0.5083292]
["bitfinex-derivatives","BTCF0:USTF0",1744512544431,0.00517624,85110.0,85109.0,0.6035292]
["bitfinex-derivatives","BTCF0:USTF0",1744512545130,0.00517624,85110.0,85109.0,0.6065292]
["bitfinex-derivatives","BTCF0:USTF0",1744512545429,0.00517624,85110.0,85109.0,0.6065692]
["bitfinex-derivatives","BTCF0:USTF0",1744512546431,0.00517624,85110.0,85109.0,0.6115692]
["bitfinex-derivatives","BTCF0:USTF0",1744512546628,0.1762451,85135.0,85134.0,0.1174933]
["bitfinex-derivatives","BTCF0:USTF0",1744512547024,0.2256451,85135.0,85134.0,0.1174933]
["bitfinex-derivatives","BTCF0:USTF0",1744512547225,0.0494,85135.0,85134.0,0.1174933]
["bitfinex-derivatives","BTCF0:USTF0",1744512547823,0.0494,85135.0,85134.0,0.4782933]
["bitfinex-derivatives","BTCF0:USTF0",1744512548132,0.0539,85135.0,85134.0,0.54963843]
["bitfinex-derivatives","BTCF0:USTF0",1744512548329,0.004,85135.0,85134.0,0.5586537]
["bitfinex-derivatives","BTCF0:USTF0",1744512549726,0.004,85135.0,85134.0,0.5586937]
["bitfinex-derivatives","BTCF0:USTF0",1744512553332,0.00017589,85143.0,85142.0,0.1174837]
["bitfinex-derivatives","BTCF0:USTF0",1744512553530,0.00017589,85143.0,85142.0,0.4882837]
["bitfinex-derivatives","BTCF0:USTF0",1744512554034,0.00017589,85143.0,85142.0,0.5814837]
["bitfinex-derivatives","BTCF0:USTF0",1744512554825,0.00617589,85143.0,85142.0,0.5814837]
["bitfinex-derivatives","BTCF0:USTF0",1744512557630,0.0587308,85158.0,85142.0,0.5814837]
["bitfinex-derivatives","BTCF0:USTF0",1744512557631,0.058717,85179.0,85161.0,0.1174575]
["bitfinex-derivatives","BTCF0:USTF0",1744512557833,0.3608,85182.0,85161.0,0.1174575]
["bitfinex-derivatives","BTCF0:USTF0",1744512557834,0.1224561,85162.0,85161.0,0.1174575]
["bitfinex-derivatives","BTCF0:USTF0",1744512558024,0.12322429,85162.0,85161.0,0.1174575]
["bitfinex-derivatives","BTCF0:USTF0",1744512558228,0.1681561,85162.0,85161.0,0.1662975]
["bitfinex-derivatives","BTCF0:USTF0",1744512558429,0.1681961,85162.0,85161.0,0.2112975]
["bitfinex-derivatives","BTCF0:USTF0",1744512559537,0.1691961,85162.0,85161.0,0.2112975]
["bitfinex-derivatives","BTCF0:USTF0",1744512559735,0.1711961,85162.0,85161.0,0.2112975]
["bitfinex-derivatives","BTCF0:USTF0",1744512561236,0.05374,85162.0,85161.0,0.2112975]
["bitfinex-derivatives","BTCF0:USTF0",1744512562129,0.00804,85162.0,85161.0,0.2112975]
["bitfinex-derivatives","BTCF0:USTF0",1744512562329,0.00804,85162.0,85161.0,0.2212975]
["bitfinex-derivatives","BTCF0:USTF0",1744512562734,0.008,85162.0,85161.0,0.2212975]
["bitfinex-derivatives","BTCF0:USTF0",1744512562934,0.00804,85162.0,85161.0,0.2212975]
["bitfinex-derivatives","BTCF0:USTF0",1744512563630,0.007,85162.0,85161.0,0.2212975]
["bitfinex-derivatives","BTCF0:USTF0",1744512563830,0.00804,85162.0,85161.0,0.2212975]
["bitfinex-derivatives","BTCF0:USTF0",1744512564637,0.00804,85162.0,85161.0,0.2212575]
["bitfinex-derivatives","BTCF0:USTF0",1744512564836,0.00804,85162.0,85161.0,0.2212975]
["bitfinex-derivatives","BTCF0:USTF0",1744512565744,0.008,85162.0,85161.0,0.2212975]
["bitfinex-derivatives","BTCF0:USTF0",1744512565943,0.00804,85162.0,85161.0,0.2212975]
["bitfinex-derivatives","BTCF0:USTF0",1744512567252,0.008,85162.0,85161.0,0.2212575]
["bitfinex-derivatives","BTCF0:USTF0",1744512567547,0.0587166,85180.0,85179.0,0.1761456]
["bitfinex-derivatives","BTCF0:USTF0",1744512567742,0.176153,85180.0,85179.0,0.1761456]
["bitfinex-derivatives","BTCF0:USTF0",1744512567947,0.17639514,85180.0,85179.0,0.0587157]
["bitfinex-derivatives","BTCF0:USTF0",1744512568140,0.225053,85180.0,85179.0,0.0587157]
["bitfinex-derivatives","BTCF0:USTF0",1744512568335,0.273793,85180.0,85179.0,0.0587157]
["bitfinex-derivatives","BTCF0:USTF0",1744512568940,0.1573566,85180.0,85179.0,0.0587157]
["bitfinex-derivatives","BTCF0:USTF0",1744512569135,0.1573166,85180.0,85179.0,0.0587157]
["bitfinex-derivatives","BTCF0:USTF0",1744512569341,0.1573566,85180.0,85179.0,0.0587157]
["bitfinex-derivatives","BTCF0:USTF0",1744512569541,0.1593566,85180.0,85179.0,0.0587157]
["bitfinex-derivatives","BTCF0:USTF0",1744512569946,0.1106566,85180.0,85179.0,0.0587157]
["bitfinex-derivatives","BTCF0:USTF0",1744512570143,0.05194,85180.0,85179.0,0.06731288]
["bitfinex-derivatives","BTCF0:USTF0",1744512570753,0.0519,85180.0,85179.0,0.06731288]
["bitfinex-derivatives","BTCF0:USTF0",1744512570952,0.05194,85180.0,85179.0,0.06731288]
["bitfinex-derivatives","BTCF0:USTF0",1744512574056,0.1693713,85180.0,85179.0,0.06731288]
["bitfinex-derivatives","BTCF0:USTF0",1744512575850,0.1693713,85180.0,85179.0,0.12602988]
["bitfinex-derivatives","BTCF0:USTF0",1744512576456,0.1693713,85180.0,85179.0,0.12606988]
["bitfinex-derivatives","BTCF0:USTF0",1744512576658,0.1693713,85180.0,85179.0,0.22056988]
["bitfinex-derivatives","BTCF0:USTF0",1744512582063,0.1673713,85180.0,85179.0,0.22056988]
["bitfinex-derivatives","BTCF0:USTF0",1744512582263,0.1693713,85180.0,85179.0,0.22056988]
["bitfinex-derivatives","BTCF0:USTF0",1744512582762,0.1683713,85180.0,85179.0,0.22056988]
["bitfinex-derivatives","BTCF0:USTF0",1744512582959,0.1174409,85173.0,85172.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744512583165,0.1174423,85172.0,85162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744512583456,0.2115423,85172.0,85166.0,0.12643967]
["bitfinex-derivatives","BTCF0:USTF0",1744512583861,0.2115423,85172.0,85171.0,0.00021614]
["bitfinex-derivatives","BTCF0:USTF0",1744512585259,0.2135423,85172.0,85171.0,0.00021614]
["bitfinex-derivatives","BTCF0:USTF0",1744512585662,0.2125423,85172.0,85171.0,0.00021614]
["bitfinex-derivatives","BTCF0:USTF0",1744512585861,0.2145423,85172.0,85171.0,0.11765984]
["bitfinex-derivatives","BTCF0:USTF0",1744512589169,0.2145423,85172.0,85171.0,0.00021614]
["bitfinex-derivatives","BTCF0:USTF0",1744512594060,0.5753423,85172.0,85171.0,0.00021614]
["bitfinex-derivatives","BTCF0:USTF0",1744512595560,0.5753423,85172.0,85171.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1744512596067,0.59210748,85172.0,85171.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1744512596862,0.23130748,85172.0,85171.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1744512597059,0.59210748,85172.0,85171.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1744512598359,0.1174616,85158.0,85157.0,0.165163]
["bitfinex-derivatives","BTCF0:USTF0",1744512599470,0.1174616,85158.0,85157.0,0.167163]
["bitfinex-derivatives","BTCF0:USTF0",1744512599664,0.1174616,85158.0,85157.0,0.17591903]
["bitfinex-derivatives","BTCF0:USTF0",1744512600156,0.1174616,85158.0,85157.0,0.26611903]
["bitfinex-derivatives","BTCF0:USTF0",1744512600361,0.5369827,85164.0,85160.0,0.0587291]
["bitfinex-derivatives","BTCF0:USTF0",1744512600564,0.5369827,85164.0,85163.0,0.1174547]
["bitfinex-derivatives","BTCF0:USTF0",1744512600763,0.5370227,85164.0,85163.0,0.1174547]
["bitfinex-derivatives","BTCF0:USTF0",1744512600962,0.55378788,85164.0,85163.0,0.1174547]
["bitfinex-derivatives","BTCF0:USTF0",1744512601370,0.55378788,85164.0,85163.0,0.1274547]
["bitfinex-derivatives","BTCF0:USTF0",1744512603370,0.55378788,85164.0,85163.0,0.1174547]
["bitfinex-derivatives","BTCF0:USTF0",1744512603571,0.19298788,85164.0,85163.0,0.1174547]
["bitfinex-derivatives","BTCF0:USTF0",1744512603971,0.19298788,85164.0,85163.0,0.1274547]
["bitfinex-derivatives","BTCF0:USTF0",1744512604464,0.1174561,85162.0,85161.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1744512604670,0.1174561,85162.0,85161.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1744512605470,0.1174561,85162.0,85161.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1744512605662,0.1174561,85162.0,85161.0,0.2086573]
["bitfinex-derivatives","BTCF0:USTF0",1744512605867,0.13422128,85162.0,85161.0,0.2196573]
["bitfinex-derivatives","BTCF0:USTF0",1744512606764,0.13422128,85162.0,85161.0,0.2096573]
["bitfinex-derivatives","BTCF0:USTF0",1744512607769,0.13422128,85162.0,85161.0,0.2196573]
["bitfinex-derivatives","BTCF0:USTF0",1744512610164,0.01680518,85162.0,85161.0,0.2196573]
["bitfinex-derivatives","BTCF0:USTF0",1744512610372,0.13426128,85162.0,85161.0,0.2196573]
["bitfinex-derivatives","BTCF0:USTF0",1744512610574,0.0587266,85165.0,85161.0,0.1609281]
["bitfinex-derivatives","BTCF0:USTF0",1744512610775,0.11762718,85166.0,85165.0,0.117452]
["bitfinex-derivatives","BTCF0:USTF0",1744512611271,0.11762718,85166.0,85165.0,0.127452]
["bitfinex-derivatives","BTCF0:USTF0",1744512612469,0.11862718,85166.0,85165.0,0.127452]
["bitfinex-derivatives","BTCF0:USTF0",1744512612775,0.11862718,85166.0,85165.0,0.117452]
["bitfinex-derivatives","BTCF0:USTF0",1744512612969,0.15692718,85166.0,85165.0,0.117452]
["bitfinex-derivatives","BTCF0:USTF0",1744512613674,0.15692718,85166.0,85165.0,0.117492]
["bitfinex-derivatives","BTCF0:USTF0",1744512614271,0.11862718,85166.0,85165.0,0.117492]
["bitfinex-derivatives","BTCF0:USTF0",1744512615079,0.11862718,85166.0,85165.0,0.127492]
["bitfinex-derivatives","BTCF0:USTF0",1744512615476,0.11862718,85166.0,85161.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1744512615477,0.1174561,85163.0,85162.0,0.1174557]
["bitfinex-derivatives","BTCF0:USTF0",1744512615673,0.1174561,85163.0,85162.0,0.1539557]
["bitfinex-derivatives","BTCF0:USTF0",1744512615973,0.17082128,85163.0,85162.0,0.1539557]
["bitfinex-derivatives","BTCF0:USTF0",1744512617576,0.17082128,85163.0,85162.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1744512618278,0.17082128,85163.0,85162.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1744512619176,0.17182128,85163.0,85162.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1744512620081,0.20962128,85163.0,85162.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1744512620380,0.21062128,85163.0,85162.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1744512620574,0.21062128,85163.0,85162.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1744512620575,0.1928561,85163.0,85162.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1744512620776,0.1948561,85163.0,85162.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1744512620973,0.21062128,85163.0,85162.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1744512621178,0.21162128,85163.0,85162.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1744512621372,0.20962128,85163.0,85162.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1744512621573,0.21062128,85163.0,85162.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1744512622480,0.21162128,85163.0,85162.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1744512622684,0.09416518,85163.0,85151.0,0.01157227]
["bitfinex-derivatives","BTCF0:USTF0",1744512622987,0.1174699,85152.0,85151.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744512623178,0.1174699,85152.0,85148.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1744512623179,0.1174726,85150.0,85148.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1744512623376,0.4782726,85150.0,85148.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1744512623777,0.5532726,85150.0,85148.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1744512624081,0.5532726,85150.0,85149.0,0.03667614]
["bitfinex-derivatives","BTCF0:USTF0",1744512624682,0.5532726,85150.0,85149.0,0.04067614]
["bitfinex-derivatives","BTCF0:USTF0",1744512625071,0.5542726,85150.0,85149.0,0.04067614]
["bitfinex-derivatives","BTCF0:USTF0",1744512625377,0.5562726,85150.0,85149.0,0.03667614]
["bitfinex-derivatives","BTCF0:USTF0",1744512625978,0.57303778,85150.0,85149.0,0.03667614]
["bitfinex-derivatives","BTCF0:USTF0",1744512628875,0.57303778,85150.0,85149.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1744512629880,0.57103778,85150.0,85149.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1744512630081,0.57303778,85150.0,85149.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1744512631084,0.5562726,85150.0,85149.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1744512631474,0.4812726,85150.0,85149.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1744512631689,0.1205126,85150.0,85149.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1744512631883,0.1205126,85150.0,85149.0,0.04827614]
["bitfinex-derivatives","BTCF0:USTF0",1744512632082,0.1205126,85150.0,85149.0,0.16575014]
["bitfinex-derivatives","BTCF0:USTF0",1744512632277,0.1204726,85150.0,85149.0,0.16575014]
["bitfinex-derivatives","BTCF0:USTF0",1744512632677,0.13723778,85150.0,85149.0,0.16575014]
["bitfinex-derivatives","BTCF0:USTF0",1744512633087,0.13727778,85150.0,85149.0,0.20325014]
["bitfinex-derivatives","BTCF0:USTF0",1744512633284,0.13527778,85150.0,85149.0,0.20325014]
["bitfinex-derivatives","BTCF0:USTF0",1744512633890,0.13427778,85150.0,85149.0,0.20325014]
["bitfinex-derivatives","BTCF0:USTF0",1744512634183,0.13527778,85150.0,85149.0,0.20325014]
["bitfinex-derivatives","BTCF0:USTF0",1744512634779,0.13427778,85150.0,85149.0,0.20325014]
["bitfinex-derivatives","BTCF0:USTF0",1744512634975,0.13427778,85150.0,85149.0,0.20425014]
["bitfinex-derivatives","BTCF0:USTF0",1744512635688,0.1174726,85150.0,85149.0,0.20425014]
["bitfinex-derivatives","BTCF0:USTF0",1744512635886,0.13423778,85150.0,85149.0,0.20425014]
["bitfinex-derivatives","BTCF0:USTF0",1744512637577,0.13423778,85150.0,85149.0,0.20525014]
["bitfinex-derivatives","BTCF0:USTF0",1744512640490,0.1174726,85150.0,85149.0,0.20525014]
["bitfinex-derivatives","BTCF0:USTF0",1744512640882,0.13423778,85150.0,85149.0,0.20425014]
["bitfinex-derivatives","BTCF0:USTF0",1744512641086,0.13423778,85150.0,85149.0,0.20525014]
["bitfinex-derivatives","BTCF0:USTF0",1744512641694,0.13423778,85150.0,85149.0,0.20425014]
["bitfinex-derivatives","BTCF0:USTF0",1744512641888,0.13423778,85150.0,85149.0,0.20525014]
["bitfinex-derivatives","BTCF0:USTF0",1744512642496,0.13423778,85150.0,85149.0,0.20425014]
["bitfinex-derivatives","BTCF0:USTF0",1744512642689,0.13423778,85150.0,85149.0,0.20525014]
["bitfinex-derivatives","BTCF0:USTF0",1744512645000,0.13423778,85150.0,85149.0,0.20425014]
["bitfinex-derivatives","BTCF0:USTF0",1744512645300,0.13423778,85150.0,85149.0,0.20525014]
["bitfinex-derivatives","BTCF0:USTF0",1744512645504,0.1174726,85150.0,85149.0,0.20525014]
["bitfinex-derivatives","BTCF0:USTF0",1744512645802,0.1174726,85150.0,85149.0,0.20625014]
["bitfinex-derivatives","BTCF0:USTF0",1744512645996,0.13423778,85150.0,85149.0,0.20625014]
["bitfinex-derivatives","BTCF0:USTF0",1744512650593,0.1174726,85150.0,85149.0,0.20625014]
["bitfinex-derivatives","BTCF0:USTF0",1744512650989,0.13423778,85150.0,85149.0,0.20625014]
["bitfinex-derivatives","BTCF0:USTF0",1744512651493,0.01676518,85150.0,85149.0,0.20625014]
["bitfinex-derivatives","BTCF0:USTF0",1744512651698,0.01680518,85150.0,85149.0,0.20625014]
["bitfinex-derivatives","BTCF0:USTF0",1744512652098,0.01676518,85150.0,85149.0,0.20625014]
["bitfinex-derivatives","BTCF0:USTF0",1744512652906,0.01680518,85150.0,85149.0,0.20625014]
["bitfinex-derivatives","BTCF0:USTF0",1744512655606,4e-05,85150.0,85149.0,0.20625014]
["bitfinex-derivatives","BTCF0:USTF0",1744512656106,0.1532671,85154.0,85153.0,0.1174685]
["bitfinex-derivatives","BTCF0:USTF0",1744512656297,0.1532671,85154.0,85153.0,0.1474685]
["bitfinex-derivatives","BTCF0:USTF0",1744512656905,0.1532671,85154.0,85153.0,0.1826685]
["bitfinex-derivatives","BTCF0:USTF0",1744512657104,0.1532671,85154.0,85153.0,0.2182685]
["bitfinex-derivatives","BTCF0:USTF0",1744512657408,0.4782547,85165.0,85164.0,0.1174533]
["bitfinex-derivatives","BTCF0:USTF0",1744512657605,0.4782547,85165.0,85164.0,0.1374533]
["bitfinex-derivatives","BTCF0:USTF0",1744512657799,0.47832761,85165.0,85164.0,0.1374533]
["bitfinex-derivatives","BTCF0:USTF0",1744512658201,0.4782547,85165.0,85164.0,0.1374533]
["bitfinex-derivatives","BTCF0:USTF0",1744512658404,0.4782947,85165.0,85164.0,0.1374533]
["bitfinex-derivatives","BTCF0:USTF0",1744512658603,0.36084,85165.0,85164.0,0.1374533]
["bitfinex-derivatives","BTCF0:USTF0",1744512659309,0.36084,85165.0,85164.0,0.1716533]
["bitfinex-derivatives","BTCF0:USTF0",1744512659608,0.39474,85165.0,85164.0,0.1716533]
["bitfinex-derivatives","BTCF0:USTF0",1744512659809,0.03394,85165.0,85164.0,0.1716533]
["bitfinex-derivatives","BTCF0:USTF0",1744512660309,0.03394,85165.0,85164.0,0.5324533]
["bitfinex-derivatives","BTCF0:USTF0",1744512660514,0.00017578,85166.0,85165.0,0.117452]
["bitfinex-derivatives","BTCF0:USTF0",1744512660804,0.00017578,85166.0,85165.0,0.207452]
["bitfinex-derivatives","BTCF0:USTF0",1744512661105,0.01694096,85166.0,85165.0,0.207452]
["bitfinex-derivatives","BTCF0:USTF0",1744512661303,0.01698096,85166.0,85165.0,0.207452]
["bitfinex-derivatives","BTCF0:USTF0",1744512661611,0.01694096,85166.0,85165.0,0.207452]
["bitfinex-derivatives","BTCF0:USTF0",1744512661905,5.401e-05,85171.0,85170.0,0.1174451]
["bitfinex-derivatives","BTCF0:USTF0",1744512662107,5.401e-05,85171.0,85170.0,0.2674451]
["bitfinex-derivatives","BTCF0:USTF0",1744512662309,0.0339,85181.0,85180.0,0.1174313]
["bitfinex-derivatives","BTCF0:USTF0",1744512662611,0.0339,85181.0,85180.0,0.2374313]
["bitfinex-derivatives","BTCF0:USTF0",1744512662801,0.3608,85186.0,85185.0,0.1174244]
["bitfinex-derivatives","BTCF0:USTF0",1744512662997,0.3608,85186.0,85185.0,0.1154244]
["bitfinex-derivatives","BTCF0:USTF0",1744512663206,0.3608,85186.0,85185.0,0.1254244]
["bitfinex-derivatives","BTCF0:USTF0",1744512663505,4e-05,85186.0,85185.0,0.1244244]
["bitfinex-derivatives","BTCF0:USTF0",1744512663805,0.005,85188.0,85187.0,0.1174216]
["bitfinex-derivatives","BTCF0:USTF0",1744512664107,0.005,85188.0,85187.0,0.1274216]
["bitfinex-derivatives","BTCF0:USTF0",1744512664312,5.401e-05,85193.0,85192.0,0.1174147]
["bitfinex-derivatives","BTCF0:USTF0",1744512664611,0.1173892,85211.0,85199.0,0.1174051]
["bitfinex-derivatives","BTCF0:USTF0",1744512664798,5.401e-05,85201.0,85199.0,0.49685297]
["bitfinex-derivatives","BTCF0:USTF0",1744512665102,0.1173927,85208.0,85199.0,0.49685297]
["bitfinex-derivatives","BTCF0:USTF0",1744512665308,0.005,85214.0,85213.0,0.1173858]
["bitfinex-derivatives","BTCF0:USTF0",1744512665504,0.1593844,85214.0,85213.0,0.1173858]
["bitfinex-derivatives","BTCF0:USTF0",1744512665899,0.04204,85214.0,85213.0,0.1163858]
["bitfinex-derivatives","BTCF0:USTF0",1744512666097,0.042,85214.0,85213.0,0.1163858]
["bitfinex-derivatives","BTCF0:USTF0",1744512666297,0.04204,85214.0,85213.0,0.2163858]
["bitfinex-derivatives","BTCF0:USTF0",1744512666496,0.04304,85214.0,85213.0,0.2153858]
["bitfinex-derivatives","BTCF0:USTF0",1744512666702,0.04304,85214.0,85213.0,0.2509258]
["bitfinex-derivatives","BTCF0:USTF0",1744512667105,0.1604244,85214.0,85213.0,0.2509258]
["bitfinex-derivatives","BTCF0:USTF0",1744512667308,0.1614244,85214.0,85213.0,0.2509258]
["bitfinex-derivatives","BTCF0:USTF0",1744512667497,0.1614244,85214.0,85213.0,0.2848258]
["bitfinex-derivatives","BTCF0:USTF0",1744512668608,0.1613844,85214.0,85213.0,0.2848258]
["bitfinex-derivatives","BTCF0:USTF0",1744512669106,0.1614244,85214.0,85213.0,0.2848258]
["bitfinex-derivatives","BTCF0:USTF0",1744512669308,0.00704,85214.0,85213.0,0.2848258]
["bitfinex-derivatives","BTCF0:USTF0",1744512670113,0.007,85214.0,85213.0,0.2848258]
["bitfinex-derivatives","BTCF0:USTF0",1744512670410,0.00704,85214.0,85213.0,0.2848258]
["bitfinex-derivatives","BTCF0:USTF0",1744512671702,0.1244244,85214.0,85213.0,0.2848258]
["bitfinex-derivatives","BTCF0:USTF0",1744512671913,0.1244244,85214.0,85213.0,0.20474]
["bitfinex-derivatives","BTCF0:USTF0",1744512672108,0.1234244,85214.0,85213.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1744512672310,0.1224244,85214.0,85213.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1744512672617,0.1234244,85214.0,85213.0,0.3240858]
["bitfinex-derivatives","BTCF0:USTF0",1744512672822,0.1234244,85214.0,85213.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1744512673006,0.1234244,85214.0,85213.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1744512673206,0.1224244,85214.0,85213.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744512673511,0.1224244,85214.0,85213.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1744512674514,0.3724244,85214.0,85213.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1744512674705,0.3724244,85214.0,85213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744512674908,0.3734244,85214.0,85213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744512675308,0.1173954,85206.0,85205.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1744512675707,0.3673954,85206.0,85205.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1744512676110,0.1840954,85206.0,85205.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1744512676702,0.1850954,85206.0,85205.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1744512677102,0.1860954,85206.0,85205.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1744512678313,0.1850954,85206.0,85205.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1744512678615,0.1850954,85206.0,85205.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744512679014,0.1850954,85206.0,85184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744512679015,0.1174244,85185.0,85184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744512679310,0.1174244,85185.0,85184.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744512680112,0.1879244,85185.0,85184.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744512680818,0.1869244,85185.0,85184.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744512681017,0.1869244,85185.0,85184.0,0.54968122]
["bitfinex-derivatives","BTCF0:USTF0",1744512681618,0.1869244,85185.0,85184.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744512681814,0.1869244,85185.0,85184.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744512682518,0.1174354,85177.0,85176.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1744512682709,0.1174354,85177.0,85176.0,0.10017603]
["bitfinex-derivatives","BTCF0:USTF0",1744512683412,0.1514354,85177.0,85176.0,0.10017603]
["bitfinex-derivatives","BTCF0:USTF0",1744512683719,0.1514354,85177.0,85176.0,0.10906958]
["bitfinex-derivatives","BTCF0:USTF0",1744512683911,0.1514354,85177.0,85176.0,0.22650638]
["bitfinex-derivatives","BTCF0:USTF0",1744512684110,0.1514354,85177.0,85176.0,0.22850638]
["bitfinex-derivatives","BTCF0:USTF0",1744512684618,0.1514354,85177.0,85176.0,0.23150638]
["bitfinex-derivatives","BTCF0:USTF0",1744512685912,0.0587138,85183.0,85176.0,0.23150638]
["bitfinex-derivatives","BTCF0:USTF0",1744512685913,0.00017567,85193.0,85180.0,0.0587155]
["bitfinex-derivatives","BTCF0:USTF0",1744512686230,0.11748901,85191.0,85190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744512686408,0.1761358,85187.0,85186.0,0.1174221]
["bitfinex-derivatives","BTCF0:USTF0",1744512686606,0.1761358,85187.0,85186.0,0.1274221]
["bitfinex-derivatives","BTCF0:USTF0",1744512686909,0.2102358,85187.0,85186.0,0.1174221]
["bitfinex-derivatives","BTCF0:USTF0",1744512687115,0.2102358,85187.0,85186.0,0.1933221]
["bitfinex-derivatives","BTCF0:USTF0",1744512687313,0.2102358,85187.0,85186.0,0.1833221]
["bitfinex-derivatives","BTCF0:USTF0",1744512687914,7.291e-05,85191.0,85190.0,0.1174175]
["bitfinex-derivatives","BTCF0:USTF0",1744512688213,0.1174161,85191.0,85190.0,0.1174175]
["bitfinex-derivatives","BTCF0:USTF0",1744512688417,0.1174161,85191.0,85190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744512688609,0.1174216,85187.0,85186.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744512688809,0.1174198,85189.0,85186.0,0.1286113]
["bitfinex-derivatives","BTCF0:USTF0",1744512689015,0.1174198,85189.0,85188.0,0.1174189]
["bitfinex-derivatives","BTCF0:USTF0",1744512689510,0.1174198,85189.0,85188.0,0.1922189]
["bitfinex-derivatives","BTCF0:USTF0",1744512690010,0.1174598,85189.0,85188.0,0.1922189]
["bitfinex-derivatives","BTCF0:USTF0",1744512690413,0.00017567,85193.0,85192.0,0.1174147]
["bitfinex-derivatives","BTCF0:USTF0",1744512690608,0.00017567,85193.0,85192.0,0.2474147]
["bitfinex-derivatives","BTCF0:USTF0",1744512690816,0.00017567,85193.0,85192.0,0.4974147]
["bitfinex-derivatives","BTCF0:USTF0",1744512691410,0.00021567,85193.0,85192.0,0.4974147]
["bitfinex-derivatives","BTCF0:USTF0",1744512691611,0.00021567,85193.0,85192.0,0.2514147]
["bitfinex-derivatives","BTCF0:USTF0",1744512692610,0.00121567,85193.0,85192.0,0.2554147]
["bitfinex-derivatives","BTCF0:USTF0",1744512692818,0.00121567,85193.0,85192.0,0.2604147]
["bitfinex-derivatives","BTCF0:USTF0",1744512693117,0.11862907,85193.0,85192.0,0.2604147]
["bitfinex-derivatives","BTCF0:USTF0",1744512693319,0.11862907,85193.0,85192.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1744512693714,0.11862907,85193.0,85192.0,0.1304147]
["bitfinex-derivatives","BTCF0:USTF0",1744512693914,0.15162907,85193.0,85192.0,0.1304147]
["bitfinex-derivatives","BTCF0:USTF0",1744512694715,0.15062907,85193.0,85192.0,0.1224147]
["bitfinex-derivatives","BTCF0:USTF0",1744512694916,0.15162907,85193.0,85192.0,0.1304147]
["bitfinex-derivatives","BTCF0:USTF0",1744512695319,0.15062907,85193.0,85192.0,0.1174147]
["bitfinex-derivatives","BTCF0:USTF0",1744512695518,0.15162907,85193.0,85192.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744512695817,0.00121567,85193.0,85192.0,0.1304147]
["bitfinex-derivatives","BTCF0:USTF0",1744512696017,0.00121567,85193.0,85192.0,0.1244147]
["bitfinex-derivatives","BTCF0:USTF0",1744512696018,0.00021567,85193.0,85192.0,0.1244147]
["bitfinex-derivatives","BTCF0:USTF0",1744512696223,0.00021567,85193.0,85192.0,0.4802147]
["bitfinex-derivatives","BTCF0:USTF0",1744512696419,0.00021567,85193.0,85192.0,0.4912147]
["bitfinex-derivatives","BTCF0:USTF0",1744512696618,0.00021567,85193.0,85192.0,0.5605147]
["bitfinex-derivatives","BTCF0:USTF0",1744512697811,0.00021567,85193.0,85192.0,0.5575147]
["bitfinex-derivatives","BTCF0:USTF0",1744512698023,0.00021567,85193.0,85192.0,0.5625147]
["bitfinex-derivatives","BTCF0:USTF0",1744512698620,0.00017567,85193.0,85192.0,0.5635147]
["bitfinex-derivatives","BTCF0:USTF0",1744512698817,0.00021567,85193.0,85192.0,0.5675147]
["bitfinex-derivatives","BTCF0:USTF0",1744512699618,0.00021567,85193.0,85192.0,0.5615147]
["bitfinex-derivatives","BTCF0:USTF0",1744512699823,0.00021567,85193.0,85192.0,0.5675147]
["bitfinex-derivatives","BTCF0:USTF0",1744512700735,0.11758907,85193.0,85192.0,0.5675147]
["bitfinex-derivatives","BTCF0:USTF0",1744512701028,0.11762907,85193.0,85192.0,0.2067147]
["bitfinex-derivatives","BTCF0:USTF0",1744512701322,0.11762907,85193.0,85192.0,0.1987147]
["bitfinex-derivatives","BTCF0:USTF0",1744512701323,0.00021567,85193.0,85192.0,0.1987147]
["bitfinex-derivatives","BTCF0:USTF0",1744512701917,0.00021567,85193.0,85192.0,0.1887147]
["bitfinex-derivatives","BTCF0:USTF0",1744512702117,0.00021567,85193.0,85192.0,0.1897147]
["bitfinex-derivatives","BTCF0:USTF0",1744512702514,0.00021567,85193.0,85192.0,0.2027147]
["bitfinex-derivatives","BTCF0:USTF0",1744512702725,0.00021567,85193.0,85192.0,0.2017147]
["bitfinex-derivatives","BTCF0:USTF0",1744512702924,0.00021567,85193.0,85192.0,0.2047147]
["bitfinex-derivatives","BTCF0:USTF0",1744512703224,0.00021567,85193.0,85192.0,0.1947147]
["bitfinex-derivatives","BTCF0:USTF0",1744512703432,0.00021567,85193.0,85192.0,0.2047147]
["bitfinex-derivatives","BTCF0:USTF0",1744512703623,0.00017567,85193.0,85192.0,0.2047147]
["bitfinex-derivatives","BTCF0:USTF0",1744512703820,0.00021567,85193.0,85192.0,0.2047147]
["bitfinex-derivatives","BTCF0:USTF0",1744512704220,0.00017567,85193.0,85192.0,0.2047147]
["bitfinex-derivatives","BTCF0:USTF0",1744512704521,0.00021567,85193.0,85192.0,0.2047147]
["bitfinex-derivatives","BTCF0:USTF0",1744512704926,0.00021567,85193.0,85192.0,0.2017147]
["bitfinex-derivatives","BTCF0:USTF0",1744512705118,0.00021567,85193.0,85192.0,0.1997147]
["bitfinex-derivatives","BTCF0:USTF0",1744512705315,0.00021567,85193.0,85192.0,0.2057147]
["bitfinex-derivatives","BTCF0:USTF0",1744512705824,0.11762907,85193.0,85192.0,0.2097147]
["bitfinex-derivatives","BTCF0:USTF0",1744512706032,0.11762907,85193.0,85192.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1744512706837,0.18422907,85193.0,85192.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1744512707134,0.18422907,85193.0,85176.0,0.00906958]
["bitfinex-derivatives","BTCF0:USTF0",1744512707135,0.1174354,85177.0,85176.0,0.00906958]
["bitfinex-derivatives","BTCF0:USTF0",1744512707321,0.1174354,85177.0,85176.0,0.33950638]
["bitfinex-derivatives","BTCF0:USTF0",1744512708429,0.1174354,85177.0,85176.0,0.34150638]
["bitfinex-derivatives","BTCF0:USTF0",1744512708729,0.1174354,85177.0,85176.0,0.37770638]
["bitfinex-derivatives","BTCF0:USTF0",1744512709038,0.1174354,85177.0,85176.0,0.26026958]
["bitfinex-derivatives","BTCF0:USTF0",1744512709231,0.1506354,85177.0,85176.0,0.26026958]
["bitfinex-derivatives","BTCF0:USTF0",1744512710524,0.1506354,85177.0,85176.0,0.19506958]
["bitfinex-derivatives","BTCF0:USTF0",1744512710723,0.1506354,85177.0,85176.0,0.19306958]
["bitfinex-derivatives","BTCF0:USTF0",1744512710923,0.1506354,85177.0,85176.0,0.19310958]
["bitfinex-derivatives","BTCF0:USTF0",1744512711126,0.1506354,85177.0,85176.0,0.30754638]
["bitfinex-derivatives","BTCF0:USTF0",1744512711425,0.1174354,85177.0,85176.0,0.30754638]
["bitfinex-derivatives","BTCF0:USTF0",1744512712025,0.5369294,85189.0,85188.0,0.1174202]
["bitfinex-derivatives","BTCF0:USTF0",1744512712530,0.5369694,85189.0,85188.0,0.1174202]
["bitfinex-derivatives","BTCF0:USTF0",1744512712731,0.1174216,85187.0,85186.0,0.2174219]
["bitfinex-derivatives","BTCF0:USTF0",1744512713428,0.0337,85188.0,85187.0,0.1174216]
["bitfinex-derivatives","BTCF0:USTF0",1744512713626,0.1511202,85188.0,85187.0,0.1828216]
["bitfinex-derivatives","BTCF0:USTF0",1744512714031,0.1511602,85188.0,85187.0,0.1828216]
["bitfinex-derivatives","BTCF0:USTF0",1744512714337,0.1511602,85188.0,85187.0,0.1818216]
["bitfinex-derivatives","BTCF0:USTF0",1744512714830,0.1511602,85188.0,85187.0,0.1848216]
["bitfinex-derivatives","BTCF0:USTF0",1744512715427,0.1511602,85188.0,85187.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1744512716223,0.1511602,85188.0,85187.0,0.1838216]
["bitfinex-derivatives","BTCF0:USTF0",1744512716428,0.1511602,85188.0,85187.0,0.1848216]
["bitfinex-derivatives","BTCF0:USTF0",1744512716823,0.1511602,85188.0,85187.0,0.1838216]
["bitfinex-derivatives","BTCF0:USTF0",1744512717026,0.1511602,85188.0,85187.0,0.1848216]
["bitfinex-derivatives","BTCF0:USTF0",1744512717221,4e-05,85188.0,85187.0,0.5456216]
["bitfinex-derivatives","BTCF0:USTF0",1744512717421,4e-05,85188.0,85187.0,0.5656216]
["bitfinex-derivatives","BTCF0:USTF0",1744512717621,0.00017567,85193.0,85190.0,0.0587081]
["bitfinex-derivatives","BTCF0:USTF0",1744512717821,0.00017567,85193.0,85192.0,0.1174147]
["bitfinex-derivatives","BTCF0:USTF0",1744512718226,0.00017567,85193.0,85192.0,0.1849147]
["bitfinex-derivatives","BTCF0:USTF0",1744512719533,0.00017567,85193.0,85192.0,0.1879147]
["bitfinex-derivatives","BTCF0:USTF0",1744512719830,0.00017567,85193.0,85192.0,0.1979147]
["bitfinex-derivatives","BTCF0:USTF0",1744512720226,0.00017567,85193.0,85192.0,0.2019147]
["bitfinex-derivatives","BTCF0:USTF0",1744512720435,0.00021567,85193.0,85192.0,0.2019147]
["bitfinex-derivatives","BTCF0:USTF0",1744512720633,0.00021567,85193.0,85192.0,0.1979147]
["bitfinex-derivatives","BTCF0:USTF0",1744512720827,0.00021567,85193.0,85192.0,0.2019147]
["bitfinex-derivatives","BTCF0:USTF0",1744512721225,0.00021567,85193.0,85192.0,0.1979147]
["bitfinex-derivatives","BTCF0:USTF0",1744512721526,0.00021567,85193.0,85192.0,0.2129147]
["bitfinex-derivatives","BTCF0:USTF0",1744512721726,0.00021567,85193.0,85192.0,0.2099147]
["bitfinex-derivatives","BTCF0:USTF0",1744512721926,0.00021567,85193.0,85192.0,0.2129147]
["bitfinex-derivatives","BTCF0:USTF0",1744512723127,0.00021567,85193.0,85192.0,0.2139147]
["bitfinex-derivatives","BTCF0:USTF0",1744512724427,0.00021567,85193.0,85192.0,0.2079147]
["bitfinex-derivatives","BTCF0:USTF0",1744512724636,0.00021567,85193.0,85192.0,0.2139147]
["bitfinex-derivatives","BTCF0:USTF0",1744512727044,0.00021567,85193.0,85192.0,0.2129147]
["bitfinex-derivatives","BTCF0:USTF0",1744512727541,0.00021567,85193.0,85192.0,0.2119147]
["bitfinex-derivatives","BTCF0:USTF0",1744512729544,0.03241567,85193.0,85192.0,0.2119147]
["bitfinex-derivatives","BTCF0:USTF0",1744512729737,0.14982907,85193.0,85192.0,0.2119147]
["bitfinex-derivatives","BTCF0:USTF0",1744512729934,0.14982907,85193.0,85192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744512730139,0.14982907,85193.0,85192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744512730536,0.18212907,85193.0,85192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744512730830,0.18212907,85193.0,85192.0,0.1244147]
["bitfinex-derivatives","BTCF0:USTF0",1744512731239,0.14982907,85193.0,85192.0,0.1244147]
["bitfinex-derivatives","BTCF0:USTF0",1744512731544,0.14982907,85193.0,85192.0,0.1578147]
["bitfinex-derivatives","BTCF0:USTF0",1744512731734,0.14982907,85193.0,85192.0,0.1568147]
["bitfinex-derivatives","BTCF0:USTF0",1744512732935,0.00121567,85193.0,85192.0,0.1528147]
["bitfinex-derivatives","BTCF0:USTF0",1744512733142,0.00121567,85193.0,85192.0,0.1628147]
["bitfinex-derivatives","BTCF0:USTF0",1744512733335,0.00121567,85193.0,85192.0,0.1608147]
["bitfinex-derivatives","BTCF0:USTF0",1744512733535,0.00021567,85193.0,85192.0,0.1608147]
["bitfinex-derivatives","BTCF0:USTF0",1744512733732,0.00017567,85193.0,85192.0,0.1608147]
["bitfinex-derivatives","BTCF0:USTF0",1744512733938,0.1174202,85188.0,85187.0,0.4782212]
["bitfinex-derivatives","BTCF0:USTF0",1744512734137,0.1174202,85188.0,85187.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1744512734439,0.1174202,85188.0,85187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744512734934,0.1512202,85188.0,85187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744512735136,0.1512202,85188.0,85183.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744512735137,0.1174258,85184.0,85183.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744512735330,0.1174258,85184.0,85183.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1744512736729,0.1174258,85184.0,85183.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1744512737530,0.1517258,85184.0,85183.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1744512737736,0.1517258,85184.0,85183.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1744512737931,0.1517258,85184.0,85183.0,0.2727271]
["bitfinex-derivatives","BTCF0:USTF0",1744512738342,0.1517258,85184.0,85183.0,0.2717271]
["bitfinex-derivatives","BTCF0:USTF0",1744512738541,0.1517258,85184.0,85183.0,0.2727271]
["bitfinex-derivatives","BTCF0:USTF0",1744512739047,0.1174258,85184.0,85183.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1744512739234,0.033,85185.0,85184.0,0.1174258]
["bitfinex-derivatives","BTCF0:USTF0",1744512739433,0.033,85185.0,85184.0,0.2838258]
["bitfinex-derivatives","BTCF0:USTF0",1744512739939,0.03304,85185.0,85184.0,0.2838258]
["bitfinex-derivatives","BTCF0:USTF0",1744512740942,0.03304,85185.0,85184.0,0.2848258]
["bitfinex-derivatives","BTCF0:USTF0",1744512741140,0.03304,85185.0,85184.0,0.2858258]
["bitfinex-derivatives","BTCF0:USTF0",1744512742542,4e-05,85185.0,85184.0,0.2878258]
["bitfinex-derivatives","BTCF0:USTF0",1744512742734,4e-05,85185.0,85184.0,0.2868258]
["bitfinex-derivatives","BTCF0:USTF0",1744512742939,4e-05,85185.0,85184.0,0.2888258]
["bitfinex-derivatives","BTCF0:USTF0",1744512743139,4e-05,85185.0,85184.0,0.2878258]
["bitfinex-derivatives","BTCF0:USTF0",1744512743737,4e-05,85185.0,85184.0,0.2888258]
["bitfinex-derivatives","BTCF0:USTF0",1744512744635,4e-05,85185.0,85184.0,0.2868258]
["bitfinex-derivatives","BTCF0:USTF0",1744512744942,4e-05,85185.0,85184.0,0.2888258]
["bitfinex-derivatives","BTCF0:USTF0",1744512745143,0.03254,85185.0,85184.0,0.2888258]
["bitfinex-derivatives","BTCF0:USTF0",1744512745339,0.03254,85185.0,85184.0,0.6496258]
["bitfinex-derivatives","BTCF0:USTF0",1744512745743,0.03254,85185.0,85184.0,0.6466258]
["bitfinex-derivatives","BTCF0:USTF0",1744512745941,0.03254,85185.0,85184.0,0.6496258]
["bitfinex-derivatives","BTCF0:USTF0",1744512746347,0.03254,85185.0,85184.0,0.6476258]
["bitfinex-derivatives","BTCF0:USTF0",1744512746851,0.03254,85185.0,85184.0,0.6466258]
["bitfinex-derivatives","BTCF0:USTF0",1744512747043,0.03254,85185.0,85184.0,0.2868258]
["bitfinex-derivatives","BTCF0:USTF0",1744512747244,0.03254,85185.0,85184.0,0.6476258]
["bitfinex-derivatives","BTCF0:USTF0",1744512747844,4e-05,85185.0,85184.0,0.2868258]
["bitfinex-derivatives","BTCF0:USTF0",1744512748047,5.401e-05,85189.0,85188.0,0.1174202]
["bitfinex-derivatives","BTCF0:USTF0",1744512748240,0.00017567,85193.0,85192.0,0.1174147]
["bitfinex-derivatives","BTCF0:USTF0",1744512748445,0.00017567,85193.0,85192.0,0.4982147]
["bitfinex-derivatives","BTCF0:USTF0",1744512748640,0.00017567,85193.0,85192.0,0.5640147]
["bitfinex-derivatives","BTCF0:USTF0",1744512749938,0.00017567,85193.0,85192.0,0.5660147]
["bitfinex-derivatives","BTCF0:USTF0",1744512750444,0.00017567,85193.0,85192.0,0.5690147]
["bitfinex-derivatives","BTCF0:USTF0",1744512751037,5.401e-05,85195.0,85194.0,0.117412]
["bitfinex-derivatives","BTCF0:USTF0",1744512751250,0.033,85207.0,85206.0,0.1173954]
["bitfinex-derivatives","BTCF0:USTF0",1744512751449,7.291e-05,85207.0,85206.0,0.1273954]
["bitfinex-derivatives","BTCF0:USTF0",1744512751642,0.1503862,85213.0,85212.0,0.1173872]
["bitfinex-derivatives","BTCF0:USTF0",1744512752044,0.1503862,85213.0,85212.0,0.1273872]
["bitfinex-derivatives","BTCF0:USTF0",1744512753155,0.036,85213.0,85212.0,0.1273872]
["bitfinex-derivatives","BTCF0:USTF0",1744512753351,0.036,85213.0,85212.0,0.1173872]
["bitfinex-derivatives","BTCF0:USTF0",1744512753651,0.003,85213.0,85212.0,0.4881872]
["bitfinex-derivatives","BTCF0:USTF0",1744512753857,0.00404,85213.0,85212.0,0.4881872]
["bitfinex-derivatives","BTCF0:USTF0",1744512754153,0.00104,85213.0,85212.0,0.4881872]
["bitfinex-derivatives","BTCF0:USTF0",1744512754649,4e-05,85213.0,85212.0,0.4881872]
["bitfinex-derivatives","BTCF0:USTF0",1744512755249,0.1173588,85233.0,85232.0,0.1173583]
["bitfinex-derivatives","BTCF0:USTF0",1744512755452,0.1173596,85232.0,85231.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744512755644,0.11753897,85232.0,85231.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744512755841,0.1173679,85226.0,85225.0,0.4781693]
["bitfinex-derivatives","BTCF0:USTF0",1744512757042,0.1203679,85226.0,85225.0,0.5110693]
["bitfinex-derivatives","BTCF0:USTF0",1744512757243,0.1213679,85226.0,85225.0,0.5110693]
["bitfinex-derivatives","BTCF0:USTF0",1744512761656,0.1213679,85226.0,85225.0,0.1502693]
["bitfinex-derivatives","BTCF0:USTF0",1744512761956,0.1213679,85226.0,85225.0,0.5110693]
["bitfinex-derivatives","BTCF0:USTF0",1744512762755,0.1213679,85226.0,85225.0,0.1502693]
["bitfinex-derivatives","BTCF0:USTF0",1744512762954,0.1213679,85226.0,85225.0,0.5110693]
["bitfinex-derivatives","BTCF0:USTF0",1744512763157,0.1213679,85226.0,85225.0,0.1833693]
["bitfinex-derivatives","BTCF0:USTF0",1744512763356,0.1213679,85226.0,85225.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744512763556,0.1556679,85226.0,85225.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744512763751,0.1556679,85226.0,85225.0,0.1504693]
["bitfinex-derivatives","BTCF0:USTF0",1744512765362,0.1173693,85225.0,85224.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1744512765567,0.1486693,85225.0,85224.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1744512766559,0.1526693,85225.0,85224.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1744512779366,0.1173803,85217.0,85216.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744512780163,0.1816803,85217.0,85216.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744512780468,0.1816803,85217.0,85204.0,0.2034778]
["bitfinex-derivatives","BTCF0:USTF0",1744512780469,0.1173913,85209.0,85208.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744512780660,0.4781913,85209.0,85208.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744512780860,0.48995262,85209.0,85208.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744512781260,0.55355262,85209.0,85208.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744512782459,0.55455262,85209.0,85208.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744512782666,0.55655262,85209.0,85208.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744512786474,0.55555262,85209.0,85208.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744512786674,0.55655262,85209.0,85208.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744512791471,0.52535262,85209.0,85208.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744512792682,0.52335262,85209.0,85208.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744512792983,0.52535262,85209.0,85208.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744512796877,0.117401,85202.0,85201.0,0.01211953]
["bitfinex-derivatives","BTCF0:USTF0",1744512797082,0.48710544,85202.0,85201.0,0.01211953]
["bitfinex-derivatives","BTCF0:USTF0",1744512797278,0.48710544,85202.0,85181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744512797279,0.1174285,85182.0,85181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744512797477,0.1174285,85182.0,85181.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744512797678,0.1174285,85182.0,85181.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1744512798681,0.1174285,85182.0,85181.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744512799583,0.1174285,85182.0,85181.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1744512800375,0.1174285,85182.0,85181.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1744512801486,0.1174285,85182.0,85181.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1744512801687,0.1174285,85182.0,85181.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1744512804890,0.1174285,85182.0,85181.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1744512805481,0.1174285,85182.0,85181.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1744512809392,0.1174285,85182.0,85181.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1744512809583,0.1174285,85182.0,85181.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1744512809784,0.1174285,85182.0,85181.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1744512810191,0.1174285,85182.0,85181.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1744512810394,0.1174285,85182.0,85181.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1744512810597,0.1174285,85182.0,85181.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1744512810888,0.1174285,85182.0,85181.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1744512813487,0.1174285,85182.0,85181.0,0.6057]
["bitfinex-derivatives","BTCF0:USTF0",1744512816593,0.1174285,85182.0,85181.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1744512816985,0.1174285,85182.0,85181.0,0.6057]
["bitfinex-derivatives","BTCF0:USTF0",1744512817185,0.1174285,85182.0,85181.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1744512819591,0.1174285,85182.0,85181.0,0.6057]
["bitfinex-derivatives","BTCF0:USTF0",1744512820299,0.1174285,85182.0,85181.0,0.6047]
["bitfinex-derivatives","BTCF0:USTF0",1744512820496,0.1174285,85182.0,85181.0,0.6057]
["bitfinex-derivatives","BTCF0:USTF0",1744512820999,0.1174285,85182.0,85181.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1744512821497,0.1174285,85182.0,85181.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1744512821998,0.1490285,85182.0,85181.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1744512823001,0.1490285,85182.0,85181.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1744512825499,0.1490285,85182.0,85181.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744512825695,0.1490285,85182.0,85181.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1744512831892,0.1490285,85182.0,85181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744512837201,0.1490285,85182.0,85181.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744512838095,0.16075312,85182.0,85181.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744512839710,0.52155312,85182.0,85181.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744512840808,0.52155312,85182.0,85170.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744512840809,0.1174437,85171.0,85170.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744512840995,0.4782437,85171.0,85170.0,0.06698993]
["bitfinex-derivatives","BTCF0:USTF0",1744512841200,0.1174464,85169.0,85168.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744512841703,0.1174492,85167.0,85166.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744512842398,0.1828492,85167.0,85166.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744512842800,0.1174492,85167.0,85166.0,0.5110506]
["bitfinex-derivatives","BTCF0:USTF0",1744512843001,0.1174492,85167.0,85166.0,0.5210906]
["bitfinex-derivatives","BTCF0:USTF0",1744512843199,0.1174492,85167.0,85166.0,0.8368152]
["bitfinex-derivatives","BTCF0:USTF0",1744512843200,0.001,85167.0,85166.0,0.8368152]
["bitfinex-derivatives","BTCF0:USTF0",1744512843405,0.1184492,85167.0,85166.0,0.8368152]
["bitfinex-derivatives","BTCF0:USTF0",1744512843707,0.1184492,85167.0,85166.0,0.5868152]
["bitfinex-derivatives","BTCF0:USTF0",1744512844610,0.1184492,85167.0,85166.0,0.5898152]
["bitfinex-derivatives","BTCF0:USTF0",1744512846309,0.1184492,85167.0,85166.0,0.2290152]
["bitfinex-derivatives","BTCF0:USTF0",1744512846512,0.1184492,85167.0,85166.0,0.5898152]
["bitfinex-derivatives","BTCF0:USTF0",1744512847016,4e-05,85177.0,85176.0,0.1174368]
["bitfinex-derivatives","BTCF0:USTF0",1744512847306,0.117434,85180.0,85179.0,0.1174317]
["bitfinex-derivatives","BTCF0:USTF0",1744512847509,0.117434,85180.0,85179.0,0.1374317]
["bitfinex-derivatives","BTCF0:USTF0",1744512847898,0.117434,85180.0,85179.0,0.2007317]
["bitfinex-derivatives","BTCF0:USTF0",1744512848110,0.117474,85180.0,85179.0,0.2007317]
["bitfinex-derivatives","BTCF0:USTF0",1744512849906,4e-05,85180.0,85179.0,0.2007317]
["bitfinex-derivatives","BTCF0:USTF0",1744512850109,0.00017603,85190.0,85187.0,0.1174216]
["bitfinex-derivatives","BTCF0:USTF0",1744512850304,0.00023004,85190.0,85187.0,0.1274216]
["bitfinex-derivatives","BTCF0:USTF0",1744512850505,0.1224202,85188.0,85187.0,0.1274216]
["bitfinex-derivatives","BTCF0:USTF0",1744512850811,0.1224602,85188.0,85187.0,0.2242216]
["bitfinex-derivatives","BTCF0:USTF0",1744512851409,0.1224602,85188.0,85187.0,0.2302216]
["bitfinex-derivatives","BTCF0:USTF0",1744512852916,0.1224602,85188.0,85187.0,0.2292216]
["bitfinex-derivatives","BTCF0:USTF0",1744512853214,0.005,85188.0,85187.0,0.2292216]
["bitfinex-derivatives","BTCF0:USTF0",1744512853515,0.00504,85188.0,85187.0,0.2292216]
["bitfinex-derivatives","BTCF0:USTF0",1744512853704,0.1224602,85188.0,85187.0,0.2272216]
["bitfinex-derivatives","BTCF0:USTF0",1744512853904,0.1224602,85188.0,85187.0,0.2262216]
["bitfinex-derivatives","BTCF0:USTF0",1744512854104,0.1224602,85188.0,85187.0,0.2292216]
["bitfinex-derivatives","BTCF0:USTF0",1744512854620,0.00504,85188.0,85187.0,0.2292216]
["bitfinex-derivatives","BTCF0:USTF0",1744512854803,0.00504,85188.0,85187.0,0.2272216]
["bitfinex-derivatives","BTCF0:USTF0",1744512855005,0.00504,85188.0,85187.0,0.2292216]
["bitfinex-derivatives","BTCF0:USTF0",1744512855515,0.00504,85188.0,85187.0,0.5900216]
["bitfinex-derivatives","BTCF0:USTF0",1744512855708,0.00504,85188.0,85187.0,0.2302216]
["bitfinex-derivatives","BTCF0:USTF0",1744512855909,0.00504,85188.0,85187.0,0.5910216]
["bitfinex-derivatives","BTCF0:USTF0",1744512856415,0.1224602,85188.0,85187.0,0.5920216]
["bitfinex-derivatives","BTCF0:USTF0",1744512857212,0.1224602,85188.0,85187.0,0.5930216]
["bitfinex-derivatives","BTCF0:USTF0",1744512857414,0.1224602,85188.0,85187.0,0.5880216]
["bitfinex-derivatives","BTCF0:USTF0",1744512857614,0.1224602,85188.0,85187.0,0.5930216]
["bitfinex-derivatives","BTCF0:USTF0",1744512857813,0.1224602,85188.0,85187.0,0.5900216]
["bitfinex-derivatives","BTCF0:USTF0",1744512858006,0.00504,85188.0,85187.0,0.5920216]
["bitfinex-derivatives","BTCF0:USTF0",1744512859020,0.00504,85188.0,85187.0,0.5870216]
["bitfinex-derivatives","BTCF0:USTF0",1744512859210,0.00504,85188.0,85187.0,0.5910216]
["bitfinex-derivatives","BTCF0:USTF0",1744512860916,0.00504,85188.0,85187.0,0.2302216]
["bitfinex-derivatives","BTCF0:USTF0",1744512861117,0.00504,85188.0,85187.0,0.5910216]
["bitfinex-derivatives","BTCF0:USTF0",1744512861619,0.00504,85188.0,85187.0,0.5920216]
["bitfinex-derivatives","BTCF0:USTF0",1744512862221,0.00504,85188.0,85187.0,0.5930216]
["bitfinex-derivatives","BTCF0:USTF0",1744512864627,0.00504,85188.0,85187.0,0.5900216]
["bitfinex-derivatives","BTCF0:USTF0",1744512864824,0.00504,85188.0,85187.0,0.5930216]
["bitfinex-derivatives","BTCF0:USTF0",1744512865526,0.03624,85188.0,85187.0,0.5930216]
["bitfinex-derivatives","BTCF0:USTF0",1744512865927,0.1536602,85188.0,85187.0,0.5930216]
["bitfinex-derivatives","BTCF0:USTF0",1744512867618,0.1536602,85188.0,85187.0,0.5900216]
["bitfinex-derivatives","BTCF0:USTF0",1744512867816,0.1536602,85188.0,85187.0,0.5930216]
["bitfinex-derivatives","BTCF0:USTF0",1744512869226,0.1536602,85188.0,85187.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1744512869428,0.1536602,85188.0,85187.0,0.4862216]
["bitfinex-derivatives","BTCF0:USTF0",1744512869834,0.1868602,85188.0,85187.0,0.1254216]
["bitfinex-derivatives","BTCF0:USTF0",1744512870028,0.1868602,85188.0,85187.0,0.1234216]
["bitfinex-derivatives","BTCF0:USTF0",1744512870331,0.1868602,85188.0,85187.0,0.1224216]
["bitfinex-derivatives","BTCF0:USTF0",1744512870924,0.1868602,85188.0,85187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744512871226,0.1868602,85188.0,85187.0,0.1214216]
["bitfinex-derivatives","BTCF0:USTF0",1744512871627,0.1868602,85188.0,85187.0,0.1194216]
["bitfinex-derivatives","BTCF0:USTF0",1744512872223,0.1868602,85188.0,85187.0,0.1184216]
["bitfinex-derivatives","BTCF0:USTF0",1744512872823,0.1868602,85188.0,85187.0,0.1204216]
["bitfinex-derivatives","BTCF0:USTF0",1744512878036,0.1868602,85188.0,85187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744512879330,0.1868602,85188.0,85187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744512879629,0.1878602,85188.0,85187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744512880238,0.1174313,85180.0,85179.0,0.11760853]
["bitfinex-derivatives","BTCF0:USTF0",1744512880435,0.1174313,85180.0,85179.0,0.23760853]
["bitfinex-derivatives","BTCF0:USTF0",1744512881026,0.00017603,85190.0,85179.0,0.18327603]
["bitfinex-derivatives","BTCF0:USTF0",1744512881326,0.00017603,85190.0,85187.0,0.1174216]
["bitfinex-derivatives","BTCF0:USTF0",1744512881527,0.00604,85188.0,85187.0,0.3736216]
["bitfinex-derivatives","BTCF0:USTF0",1744512882230,0.006,85188.0,85187.0,0.3736216]
["bitfinex-derivatives","BTCF0:USTF0",1744512882428,0.00604,85188.0,85187.0,0.3736216]
["bitfinex-derivatives","BTCF0:USTF0",1744512882630,0.00504,85188.0,85187.0,0.3736216]
["bitfinex-derivatives","BTCF0:USTF0",1744512883034,0.00604,85188.0,85187.0,0.3826216]
["bitfinex-derivatives","BTCF0:USTF0",1744512883630,0.00604,85188.0,85187.0,0.3856216]
["bitfinex-derivatives","BTCF0:USTF0",1744512884341,0.00704,85188.0,85187.0,0.3856216]
["bitfinex-derivatives","BTCF0:USTF0",1744512884837,0.00704,85188.0,85187.0,1.1072216]
["bitfinex-derivatives","BTCF0:USTF0",1744512885239,0.00704,85188.0,85187.0,1.1062216]
["bitfinex-derivatives","BTCF0:USTF0",1744512885839,0.00604,85188.0,85187.0,1.1042216]
["bitfinex-derivatives","BTCF0:USTF0",1744512886142,0.006,85188.0,85187.0,1.1072216]
["bitfinex-derivatives","BTCF0:USTF0",1744512886440,0.00604,85188.0,85187.0,1.1072216]
["bitfinex-derivatives","BTCF0:USTF0",1744512886740,0.00704,85188.0,85187.0,1.1072216]
["bitfinex-derivatives","BTCF0:USTF0",1744512887138,0.1173921,85209.0,85187.0,0.9898]
["bitfinex-derivatives","BTCF0:USTF0",1744512887336,0.1173872,85212.0,85211.0,0.1173886]
["bitfinex-derivatives","BTCF0:USTF0",1744512887536,0.1173872,85212.0,85211.0,0.1760822]
["bitfinex-derivatives","BTCF0:USTF0",1744512887739,0.1173872,85212.0,85211.0,0.0586936]
["bitfinex-derivatives","BTCF0:USTF0",1744512888040,0.1174272,85212.0,85211.0,0.0910936]
["bitfinex-derivatives","BTCF0:USTF0",1744512888438,0.1174272,85212.0,85211.0,0.1238936]
["bitfinex-derivatives","BTCF0:USTF0",1744512889844,0.1174272,85212.0,85211.0,0.1248936]
["bitfinex-derivatives","BTCF0:USTF0",1744512891746,0.1173872,85212.0,85211.0,0.1248936]
["bitfinex-derivatives","BTCF0:USTF0",1744512891942,0.1174272,85212.0,85211.0,0.1248936]
["bitfinex-derivatives","BTCF0:USTF0",1744512892341,0.1174272,85212.0,85211.0,0.1368936]
["bitfinex-derivatives","BTCF0:USTF0",1744512895352,0.1174272,85212.0,85211.0,0.1268936]
["bitfinex-derivatives","BTCF0:USTF0",1744512896145,0.1174272,85212.0,85211.0,0.1368936]
["bitfinex-derivatives","BTCF0:USTF0",1744512896347,0.1174272,85212.0,85211.0,0.1268936]
["bitfinex-derivatives","BTCF0:USTF0",1744512897245,4e-05,85212.0,85211.0,0.1268936]
["bitfinex-derivatives","BTCF0:USTF0",1744512897447,4e-05,85212.0,85211.0,0.1368936]
["bitfinex-derivatives","BTCF0:USTF0",1744512897651,0.037,85214.0,85213.0,0.1173858]
["bitfinex-derivatives","BTCF0:USTF0",1744512897945,0.037,85214.0,85213.0,0.1273858]
["bitfinex-derivatives","BTCF0:USTF0",1744512898945,0.037,85214.0,85213.0,0.1283858]
["bitfinex-derivatives","BTCF0:USTF0",1744512899148,0.037,85214.0,85213.0,0.1303858]
["bitfinex-derivatives","BTCF0:USTF0",1744512902449,0.005,85214.0,85213.0,0.1303858]
["bitfinex-derivatives","BTCF0:USTF0",1744512902756,0.00017603,85220.0,85219.0,0.1173775]
["bitfinex-derivatives","BTCF0:USTF0",1744512902955,0.00017603,85220.0,85219.0,0.4981775]
["bitfinex-derivatives","BTCF0:USTF0",1744512903554,0.00017603,85220.0,85219.0,0.5605775]
["bitfinex-derivatives","BTCF0:USTF0",1744512904054,0.00121603,85220.0,85219.0,0.5605775]
["bitfinex-derivatives","BTCF0:USTF0",1744512904657,5.401e-05,85225.0,85219.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1744512904856,5.401e-05,85225.0,85224.0,0.4781706]
["bitfinex-derivatives","BTCF0:USTF0",1744512905050,7.291e-05,85229.0,85228.0,0.1173651]
["bitfinex-derivatives","BTCF0:USTF0",1744512905255,0.0305,85234.0,85233.0,0.1173583]
["bitfinex-derivatives","BTCF0:USTF0",1744512905556,0.0305,85234.0,85233.0,0.5081583]
["bitfinex-derivatives","BTCF0:USTF0",1744512905951,0.0305,85234.0,85233.0,0.57872789]
["bitfinex-derivatives","BTCF0:USTF0",1744512906356,0.03054,85234.0,85233.0,0.5671583]
["bitfinex-derivatives","BTCF0:USTF0",1744512906656,0.1488969,85234.0,85233.0,0.5671583]
["bitfinex-derivatives","BTCF0:USTF0",1744512906860,0.1498969,85234.0,85233.0,0.5671583]
["bitfinex-derivatives","BTCF0:USTF0",1744512907059,0.03254,85234.0,85233.0,0.5671583]
["bitfinex-derivatives","BTCF0:USTF0",1744512912162,0.0325,85234.0,85233.0,0.5671583]
["bitfinex-derivatives","BTCF0:USTF0",1744512912359,0.03254,85234.0,85233.0,0.5671583]
["bitfinex-derivatives","BTCF0:USTF0",1744512912757,0.0325,85234.0,85233.0,0.5671583]
["bitfinex-derivatives","BTCF0:USTF0",1744512912957,0.03254,85234.0,85233.0,0.5671583]
["bitfinex-derivatives","BTCF0:USTF0",1744512916763,0.03254,85234.0,85233.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744512917066,0.1498969,85234.0,85233.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744512917268,0.1498969,85234.0,85233.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744512917562,0.1498969,85234.0,85233.0,0.1473583]
["bitfinex-derivatives","BTCF0:USTF0",1744512917959,0.1813969,85234.0,85233.0,0.1473583]
["bitfinex-derivatives","BTCF0:USTF0",1744512919565,0.1813969,85234.0,85233.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744512920457,0.117361,85231.0,85230.0,0.1173624]
["bitfinex-derivatives","BTCF0:USTF0",1744512920667,0.117361,85231.0,85230.0,0.2773624]
["bitfinex-derivatives","BTCF0:USTF0",1744512921666,0.118361,85231.0,85230.0,0.2773624]
["bitfinex-derivatives","BTCF0:USTF0",1744512921860,0.119361,85231.0,85230.0,0.2773624]
["bitfinex-derivatives","BTCF0:USTF0",1744512922568,0.119361,85231.0,85230.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744512923570,0.480161,85231.0,85230.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744512923770,0.1173913,85209.0,85208.0,0.1173922]
["bitfinex-derivatives","BTCF0:USTF0",1744512923969,0.1173913,85209.0,85208.0,0.2873922]
["bitfinex-derivatives","BTCF0:USTF0",1744512925059,0.1173913,85209.0,85208.0,0.2973922]
["bitfinex-derivatives","BTCF0:USTF0",1744512925263,0.1818913,85209.0,85208.0,0.2973922]
["bitfinex-derivatives","BTCF0:USTF0",1744512925470,0.1818913,85209.0,85208.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744512925770,0.1818913,85209.0,85208.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1744512925959,0.1818913,85209.0,85208.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1744512926569,0.1828913,85209.0,85208.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744512927871,0.1828913,85209.0,85208.0,0.2873927]
["bitfinex-derivatives","BTCF0:USTF0",1744512928071,0.1828913,85209.0,85208.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744512928266,0.1818913,85209.0,85208.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744512928662,0.1818913,85209.0,85208.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744512928863,0.1818913,85209.0,85208.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744512929177,0.5426913,85209.0,85208.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744512929766,0.55146749,85209.0,85208.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744512929967,0.55146749,85209.0,85208.0,0.2873927]
["bitfinex-derivatives","BTCF0:USTF0",1744512930168,0.55146749,85209.0,85208.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744512930868,0.19066749,85209.0,85208.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744512931570,0.19166749,85209.0,85208.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744512933078,0.1173954,85206.0,85204.0,0.1173976]
["bitfinex-derivatives","BTCF0:USTF0",1744512933272,0.0586969,85208.0,85204.0,0.1173976]
["bitfinex-derivatives","BTCF0:USTF0",1744512933273,0.1802968,85205.0,85204.0,0.1173976]
["bitfinex-derivatives","BTCF0:USTF0",1744512933473,0.1802968,85205.0,85204.0,0.1479976]
["bitfinex-derivatives","BTCF0:USTF0",1744512933878,0.1802968,85205.0,85204.0,0.1807976]
["bitfinex-derivatives","BTCF0:USTF0",1744512933879,0.0629,85205.0,85204.0,0.1807976]
["bitfinex-derivatives","BTCF0:USTF0",1744512934070,0.001,85209.0,85208.0,0.1173927]
["bitfinex-derivatives","BTCF0:USTF0",1744512934275,0.1183913,85209.0,85208.0,0.1173927]
["bitfinex-derivatives","BTCF0:USTF0",1744512934690,0.1173913,85209.0,85208.0,0.1273927]
["bitfinex-derivatives","BTCF0:USTF0",1744512934981,0.1503913,85209.0,85208.0,0.1907927]
["bitfinex-derivatives","BTCF0:USTF0",1744512935591,0.1483913,85209.0,85208.0,0.1977927]
["bitfinex-derivatives","BTCF0:USTF0",1744512936191,0.1483913,85209.0,85208.0,0.1877927]
["bitfinex-derivatives","BTCF0:USTF0",1744512936594,5.401e-05,85210.0,85209.0,0.1173913]
["bitfinex-derivatives","BTCF0:USTF0",1744512936789,0.1173875,85214.0,85213.0,0.1760756]
["bitfinex-derivatives","BTCF0:USTF0",1744512936989,0.1500875,85214.0,85213.0,0.3460756]
["bitfinex-derivatives","BTCF0:USTF0",1744512937492,0.1500875,85214.0,85213.0,0.2286926]
["bitfinex-derivatives","BTCF0:USTF0",1744512937699,0.1500875,85214.0,85213.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744512938296,0.1500875,85214.0,85213.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1744512938893,0.1500875,85214.0,85213.0,0.2923858]
["bitfinex-derivatives","BTCF0:USTF0",1744512939290,0.1501275,85214.0,85213.0,0.2923858]
["bitfinex-derivatives","BTCF0:USTF0",1744512939489,0.1501275,85214.0,85213.0,0.2893858]
["bitfinex-derivatives","BTCF0:USTF0",1744512939692,0.1501275,85214.0,85213.0,0.3527858]
["bitfinex-derivatives","BTCF0:USTF0",1744512940102,0.00017603,85217.0,85216.0,0.1173817]
["bitfinex-derivatives","BTCF0:USTF0",1744512940603,0.00017603,85217.0,85216.0,0.12905977]
["bitfinex-derivatives","BTCF0:USTF0",1744512941291,0.00017603,85217.0,85216.0,0.13905977]
["bitfinex-derivatives","BTCF0:USTF0",1744512941703,0.11755633,85217.0,85216.0,0.13905977]
["bitfinex-derivatives","BTCF0:USTF0",1744512941903,0.00021603,85217.0,85216.0,0.13905977]
["bitfinex-derivatives","BTCF0:USTF0",1744512942103,0.00021603,85217.0,85216.0,0.14205977]
["bitfinex-derivatives","BTCF0:USTF0",1744512942399,0.11759633,85217.0,85216.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744512942598,0.54119633,85217.0,85216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744512944108,0.54119633,85217.0,85216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744512944109,0.54219633,85217.0,85216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744512944597,0.54119633,85217.0,85216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744512944798,0.00121603,85217.0,85216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744512944996,0.11859633,85217.0,85216.0,0.4791817]
["bitfinex-derivatives","BTCF0:USTF0",1744512945196,0.11855633,85217.0,85216.0,0.4781817]
["bitfinex-derivatives","BTCF0:USTF0",1744512945397,0.11959633,85217.0,85216.0,0.4781817]
["bitfinex-derivatives","BTCF0:USTF0",1744512945600,0.11959633,85217.0,85216.0,0.5443817]
["bitfinex-derivatives","BTCF0:USTF0",1744512945800,0.00221603,85217.0,85216.0,0.5543817]
["bitfinex-derivatives","BTCF0:USTF0",1744512945993,0.00121603,85217.0,85216.0,0.5543817]
["bitfinex-derivatives","BTCF0:USTF0",1744512947201,0.1173765,85220.0,85216.0,0.5543817]
["bitfinex-derivatives","BTCF0:USTF0",1744512947202,5.401e-05,85224.0,85223.0,0.116372]
["bitfinex-derivatives","BTCF0:USTF0",1744512947391,0.11742461,85224.0,85223.0,0.487172]
["bitfinex-derivatives","BTCF0:USTF0",1744512947596,0.1173693,85225.0,85224.0,0.1173706]
["bitfinex-derivatives","BTCF0:USTF0",1744512947791,0.0318,85227.0,85226.0,0.1173679]
["bitfinex-derivatives","BTCF0:USTF0",1744512948199,0.1173653,85228.0,85227.0,0.1173665]
["bitfinex-derivatives","BTCF0:USTF0",1744512948592,0.0586812,85230.0,85229.0,0.1173638]
["bitfinex-derivatives","BTCF0:USTF0",1744512949198,0.0890812,85230.0,85229.0,0.1805638]
["bitfinex-derivatives","BTCF0:USTF0",1744512949599,0.0890812,85230.0,85229.0,0.1795638]
["bitfinex-derivatives","BTCF0:USTF0",1744512949798,5.401e-05,85231.0,85230.0,0.1173624]
["bitfinex-derivatives","BTCF0:USTF0",1744512950100,0.005,85240.0,85230.0,0.1173624]
["bitfinex-derivatives","BTCF0:USTF0",1744512950101,0.005,85240.0,85236.0,0.058677]
["bitfinex-derivatives","BTCF0:USTF0",1744512950299,0.005,85240.0,85239.0,0.47815]
["bitfinex-derivatives","BTCF0:USTF0",1744512950492,0.005,85240.0,85239.0,0.47715]
["bitfinex-derivatives","BTCF0:USTF0",1744512950896,0.005,85240.0,85239.0,0.47615]
["bitfinex-derivatives","BTCF0:USTF0",1744512951091,0.005,85240.0,85239.0,0.47515]
["bitfinex-derivatives","BTCF0:USTF0",1744512951704,0.006,85240.0,85239.0,0.47515]
["bitfinex-derivatives","BTCF0:USTF0",1744512951905,0.007,85240.0,85239.0,0.47515]
["bitfinex-derivatives","BTCF0:USTF0",1744512953709,0.007,85240.0,85239.0,0.4840329]
["bitfinex-derivatives","BTCF0:USTF0",1744512953911,0.1243486,85240.0,85239.0,0.4840329]
["bitfinex-derivatives","BTCF0:USTF0",1744512954805,0.1243486,85240.0,85239.0,0.47515]
["bitfinex-derivatives","BTCF0:USTF0",1744512955000,0.1243486,85240.0,85239.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1744512955801,0.1563486,85240.0,85239.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1744512956598,0.1563486,85240.0,85239.0,0.12629102]
["bitfinex-derivatives","BTCF0:USTF0",1744512957203,0.1563486,85240.0,85239.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1744512957501,0.039,85240.0,85239.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1744512958512,0.03904,85240.0,85239.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1744512958815,0.1563886,85240.0,85239.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1744512959605,0.00704,85240.0,85239.0,0.12599094]
["bitfinex-derivatives","BTCF0:USTF0",1744512962109,0.00704,85240.0,85234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744512962110,0.058677,85237.0,85234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744512962314,0.1173555,85235.0,85234.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744512962501,0.1173555,85235.0,85217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744512962502,0.1173775,85219.0,85217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744512962809,0.1173775,85219.0,85212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744512963406,0.4781775,85219.0,85209.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744512963614,0.5427775,85219.0,85218.0,0.00417603]
["bitfinex-derivatives","BTCF0:USTF0",1744512964603,0.5427775,85219.0,85218.0,0.00217603]
["bitfinex-derivatives","BTCF0:USTF0",1744512965016,0.1768575,85219.0,85218.0,0.00217603]
["bitfinex-derivatives","BTCF0:USTF0",1744512965201,0.005,85240.0,85218.0,1.14377603]
["bitfinex-derivatives","BTCF0:USTF0",1744512965406,0.0586757,85238.0,85234.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1744512965602,0.1173555,85235.0,85234.0,0.1760333]
["bitfinex-derivatives","BTCF0:USTF0",1744512966009,0.1173555,85235.0,85234.0,0.0586778]
["bitfinex-derivatives","BTCF0:USTF0",1744512966904,0.0643,85237.0,85236.0,0.1173541]
["bitfinex-derivatives","BTCF0:USTF0",1744512968013,0.005,85240.0,85239.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1744512968213,0.005,85240.0,85239.0,0.12735]
["bitfinex-derivatives","BTCF0:USTF0",1744512968407,0.00504,85240.0,85239.0,0.15885]
["bitfinex-derivatives","BTCF0:USTF0",1744512969619,0.005,85240.0,85239.0,0.15885]
["bitfinex-derivatives","BTCF0:USTF0",1744512969811,0.00504,85240.0,85239.0,0.15885]
["bitfinex-derivatives","BTCF0:USTF0",1744512971114,0.033,85248.0,85239.0,0.15885]
["bitfinex-derivatives","BTCF0:USTF0",1744512971115,0.3608,85270.0,85239.0,1.02467144]
["bitfinex-derivatives","BTCF0:USTF0",1744512971309,0.0313,85265.0,85264.0,0.1173156]
["bitfinex-derivatives","BTCF0:USTF0",1744512971705,0.0616,85265.0,85264.0,0.1505156]
["bitfinex-derivatives","BTCF0:USTF0",1744512971909,0.06164,85265.0,85264.0,0.1505156]
["bitfinex-derivatives","BTCF0:USTF0",1744512972311,0.03134,85265.0,85264.0,0.1505156]
["bitfinex-derivatives","BTCF0:USTF0",1744512972714,0.4244391,85292.0,85264.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1744512972910,0.0586439,85285.0,85282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744512973113,0.1172898,85283.0,85282.0,0.4780894]
["bitfinex-derivatives","BTCF0:USTF0",1744512973314,0.1172898,85283.0,85282.0,0.5112894]
["bitfinex-derivatives","BTCF0:USTF0",1744512973521,0.1811898,85283.0,85282.0,0.5112894]
["bitfinex-derivatives","BTCF0:USTF0",1744512974114,0.18512,85300.0,85286.0,0.1172842]
["bitfinex-derivatives","BTCF0:USTF0",1744512974317,0.0323,85287.0,85286.0,0.1172842]
["bitfinex-derivatives","BTCF0:USTF0",1744512974515,0.0586433,85286.0,85276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744512974715,0.117306,85271.0,85270.0,0.00871006]
["bitfinex-derivatives","BTCF0:USTF0",1744512975019,0.1759595,85271.0,85270.0,0.1173073]
["bitfinex-derivatives","BTCF0:USTF0",1744512975215,0.3608,85283.0,85270.0,0.1173073]
["bitfinex-derivatives","BTCF0:USTF0",1744512975216,0.3608,85283.0,85282.0,0.1172908]
["bitfinex-derivatives","BTCF0:USTF0",1744512975414,0.3608,85283.0,85282.0,0.12588289]
["bitfinex-derivatives","BTCF0:USTF0",1744512975623,0.4780894,85283.0,85282.0,0.00859209]
["bitfinex-derivatives","BTCF0:USTF0",1744512975811,0.4781294,85283.0,85282.0,0.1172908]
["bitfinex-derivatives","BTCF0:USTF0",1744512976213,0.5109294,85283.0,85282.0,0.1172908]
["bitfinex-derivatives","BTCF0:USTF0",1744512976620,4e-05,85283.0,85282.0,0.1172908]
["bitfinex-derivatives","BTCF0:USTF0",1744512976817,4e-05,85283.0,85282.0,0.4780908]
["bitfinex-derivatives","BTCF0:USTF0",1744512977013,0.1173087,85269.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744512978315,0.2140057,85272.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744512978624,0.1491079,85270.0,85269.0,0.0586541]
["bitfinex-derivatives","BTCF0:USTF0",1744512978820,0.1491079,85270.0,85269.0,0.0898541]
["bitfinex-derivatives","BTCF0:USTF0",1744512979218,0.1491079,85270.0,85269.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744512979724,0.1173087,85269.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744512979924,0.1501087,85269.0,85260.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744512980217,0.1501087,85269.0,85254.0,0.1173284]
["bitfinex-derivatives","BTCF0:USTF0",1744512980418,0.0586526,85272.0,85271.0,0.117306]
["bitfinex-derivatives","BTCF0:USTF0",1744512981822,0.0909526,85272.0,85271.0,0.117306]
["bitfinex-derivatives","BTCF0:USTF0",1744512982023,5.401e-05,85275.0,85274.0,0.1173018]
["bitfinex-derivatives","BTCF0:USTF0",1744512982215,0.1172959,85279.0,85278.0,0.1759412]
["bitfinex-derivatives","BTCF0:USTF0",1744512982417,5.401e-05,85284.0,85283.0,0.1172894]
["bitfinex-derivatives","BTCF0:USTF0",1744512982724,0.1172875,85285.0,85284.0,0.1172881]
["bitfinex-derivatives","BTCF0:USTF0",1744512983622,0.1,85300.0,85299.0,0.1172674]
["bitfinex-derivatives","BTCF0:USTF0",1744512983923,0.2172661,85300.0,85299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744512984125,0.2172661,85300.0,85284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744512984126,0.0586365,85295.0,85291.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1744512984319,0.1172771,85292.0,85291.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1744512985218,0.1172771,85292.0,85291.0,0.36097592]
["bitfinex-derivatives","BTCF0:USTF0",1744512985814,0.09012,85318.0,85291.0,0.36097592]
["bitfinex-derivatives","BTCF0:USTF0",1744512986126,0.1172771,85292.0,85291.0,0.47825432]
["bitfinex-derivatives","BTCF0:USTF0",1744512986715,0.1172771,85292.0,85291.0,0.47925432]
["bitfinex-derivatives","BTCF0:USTF0",1744512987115,0.00023129,85306.0,85299.0,0.1172674]
["bitfinex-derivatives","BTCF0:USTF0",1744512987321,0.00023129,85306.0,85299.0,0.4780674]
["bitfinex-derivatives","BTCF0:USTF0",1744512987614,0.1,85300.0,85299.0,0.4780674]
["bitfinex-derivatives","BTCF0:USTF0",1744512987819,0.10004,85300.0,85299.0,0.4780674]
["bitfinex-derivatives","BTCF0:USTF0",1744512990630,0.1,85300.0,85299.0,0.4780674]
["bitfinex-derivatives","BTCF0:USTF0",1744512990827,0.10004,85300.0,85299.0,0.4780674]
["bitfinex-derivatives","BTCF0:USTF0",1744512991025,7.291e-05,85311.0,85304.0,0.0586302]
["bitfinex-derivatives","BTCF0:USTF0",1744512991234,7.291e-05,85311.0,85310.0,0.4780523]
["bitfinex-derivatives","BTCF0:USTF0",1744512991726,0.005,85318.0,85310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744512991935,0.117251,85311.0,85310.0,0.4780523]
["bitfinex-derivatives","BTCF0:USTF0",1744512992123,0.0586246,85313.0,85312.0,0.1172496]
["bitfinex-derivatives","BTCF0:USTF0",1744512992323,0.0586223,85316.0,85315.0,0.1172441]
["bitfinex-derivatives","BTCF0:USTF0",1744512992521,0.005,85318.0,85315.0,0.00860826]
["bitfinex-derivatives","BTCF0:USTF0",1744512992831,0.005,85318.0,85317.0,0.4780427]
["bitfinex-derivatives","BTCF0:USTF0",1744512992832,0.00504,85318.0,85317.0,0.4780427]
["bitfinex-derivatives","BTCF0:USTF0",1744512993231,0.005,85318.0,85317.0,0.4770427]
["bitfinex-derivatives","BTCF0:USTF0",1744512993531,0.00504,85318.0,85317.0,0.4770427]
["bitfinex-derivatives","BTCF0:USTF0",1744512993732,0.00604,85318.0,85317.0,0.4770427]
["bitfinex-derivatives","BTCF0:USTF0",1744512993935,0.00604,85318.0,85317.0,0.5091427]
["bitfinex-derivatives","BTCF0:USTF0",1744512994926,0.1232813,85318.0,85317.0,0.5091427]
["bitfinex-derivatives","BTCF0:USTF0",1744512995522,0.1232813,85318.0,85317.0,0.4770427]
["bitfinex-derivatives","BTCF0:USTF0",1744512995723,0.1232813,85318.0,85317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744512996628,0.1222813,85318.0,85317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744512997230,0.1172441,85316.0,85315.0,0.12585856]
["bitfinex-derivatives","BTCF0:USTF0",1744512998430,0.1172441,85316.0,85315.0,0.00861396]
["bitfinex-derivatives","BTCF0:USTF0",1744512998627,0.1172482,85313.0,85312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744512999327,0.1172523,85310.0,85309.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1744513000228,0.1492523,85310.0,85309.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1744513001537,0.1492523,85310.0,85309.0,0.00117582]
["bitfinex-derivatives","BTCF0:USTF0",1744513002133,0.2342523,85310.0,85309.0,0.00117582]
["bitfinex-derivatives","BTCF0:USTF0",1744513003235,0.2342523,85310.0,85309.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744513003439,0.2342523,85310.0,73410.0,9.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744513003440,0.1172949,85279.0,85278.0,0.4780962]
["bitfinex-derivatives","BTCF0:USTF0",1744513003644,0.1172949,85279.0,85278.0,0.5192962]
["bitfinex-derivatives","BTCF0:USTF0",1744513003940,0.1172949,85279.0,85278.0,0.5498962]
["bitfinex-derivatives","BTCF0:USTF0",1744513004434,0.1172949,85279.0,85278.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1744513004631,0.1172949,85279.0,85278.0,0.37063009]
["bitfinex-derivatives","BTCF0:USTF0",1744513005039,0.1172949,85279.0,85278.0,0.36963009]
["bitfinex-derivatives","BTCF0:USTF0",1744513005231,0.1485949,85279.0,85278.0,0.37363009]
["bitfinex-derivatives","BTCF0:USTF0",1744513005536,0.1436375,85294.0,85286.0,0.1172853]
["bitfinex-derivatives","BTCF0:USTF0",1744513005732,0.4194261,85311.0,85286.0,0.1172853]
["bitfinex-derivatives","BTCF0:USTF0",1744513005733,0.0586354,85297.0,85286.0,0.4780853]
["bitfinex-derivatives","BTCF0:USTF0",1744513005933,0.11745902,85287.0,85286.0,0.4780853]
["bitfinex-derivatives","BTCF0:USTF0",1744513006135,0.11745902,85287.0,85286.0,0.5414853]
["bitfinex-derivatives","BTCF0:USTF0",1744513007043,0.1172638,85302.0,85301.0,0.1172631]
["bitfinex-derivatives","BTCF0:USTF0",1744513007335,0.1172521,85311.0,85310.0,0.117251]
["bitfinex-derivatives","BTCF0:USTF0",1744513007542,0.1172521,85311.0,85310.0,0.478051]
["bitfinex-derivatives","BTCF0:USTF0",1744513007941,4e-05,85311.0,85310.0,0.541451]
["bitfinex-derivatives","BTCF0:USTF0",1744513008139,0.005,85318.0,85317.0,0.1172427]
["bitfinex-derivatives","BTCF0:USTF0",1744513008328,0.005,85318.0,85317.0,0.4780427]
["bitfinex-derivatives","BTCF0:USTF0",1744513008529,0.005,85318.0,85317.0,0.5419427]
["bitfinex-derivatives","BTCF0:USTF0",1744513008934,0.00504,85318.0,85317.0,0.5419427]
["bitfinex-derivatives","BTCF0:USTF0",1744513011141,0.005,85318.0,85317.0,0.5519427]
["bitfinex-derivatives","BTCF0:USTF0",1744513011440,0.00504,85318.0,85317.0,0.5519427]
["bitfinex-derivatives","BTCF0:USTF0",1744513011637,0.005,85318.0,85317.0,0.5519427]
["bitfinex-derivatives","BTCF0:USTF0",1744513011834,0.00504,85318.0,85317.0,0.5519427]
["bitfinex-derivatives","BTCF0:USTF0",1744513014238,0.0302,85326.0,85325.0,0.1172317]
["bitfinex-derivatives","BTCF0:USTF0",1744513014446,0.0302,85326.0,85325.0,0.4780317]
["bitfinex-derivatives","BTCF0:USTF0",1744513014832,0.03024,85326.0,85325.0,0.4780317]
["bitfinex-derivatives","BTCF0:USTF0",1744513015037,0.03024,85326.0,85325.0,0.5409317]
["bitfinex-derivatives","BTCF0:USTF0",1744513015435,0.03024,85326.0,85325.0,0.54986956]
["bitfinex-derivatives","BTCF0:USTF0",1744513016532,0.03124,85326.0,85325.0,0.54986956]
["bitfinex-derivatives","BTCF0:USTF0",1744513017339,0.1484703,85326.0,85325.0,0.00893786]
["bitfinex-derivatives","BTCF0:USTF0",1744513017534,0.1484703,85326.0,85316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744513017535,0.1172427,85317.0,85316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744513017736,0.1172427,85317.0,85296.0,0.0891354]
["bitfinex-derivatives","BTCF0:USTF0",1744513017737,0.117251,85311.0,85310.0,0.00870122]
["bitfinex-derivatives","BTCF0:USTF0",1744513018138,0.1172592,85305.0,85302.0,0.11743912]
["bitfinex-derivatives","BTCF0:USTF0",1744513018539,0.1172592,85305.0,85302.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1744513018938,0.1815592,85305.0,85302.0,0.11743902]
["bitfinex-derivatives","BTCF0:USTF0",1744513019139,0.1815592,85305.0,85304.0,0.18771036]
["bitfinex-derivatives","BTCF0:USTF0",1744513019946,0.1815592,85305.0,85304.0,0.00885233]
["bitfinex-derivatives","BTCF0:USTF0",1744513020145,0.1815592,85305.0,85304.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744513020549,0.1815592,85305.0,85304.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744513020853,0.1815592,85305.0,85304.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744513021949,0.1815592,85305.0,85304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744513022151,0.1815592,85305.0,85304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744513022749,0.1815592,85305.0,85304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744513022946,0.1815592,85305.0,85304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744513023543,0.1815592,85305.0,85303.0,0.00468914]
["bitfinex-derivatives","BTCF0:USTF0",1744513023544,0.1172606,85304.0,85303.0,0.00468914]
["bitfinex-derivatives","BTCF0:USTF0",1744513024055,0.1803606,85304.0,85303.0,0.03798914]
["bitfinex-derivatives","BTCF0:USTF0",1744513024543,0.1803606,85304.0,85303.0,0.00468914]
["bitfinex-derivatives","BTCF0:USTF0",1744513025547,0.0586395,85291.0,85281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744513025747,0.1172853,85286.0,85285.0,0.04869644]
["bitfinex-derivatives","BTCF0:USTF0",1744513025943,0.1172853,85286.0,85285.0,0.20688274]
["bitfinex-derivatives","BTCF0:USTF0",1744513026550,0.1172853,85286.0,85285.0,0.21582532]
["bitfinex-derivatives","BTCF0:USTF0",1744513027052,0.1172853,85286.0,85285.0,0.20042888]
["bitfinex-derivatives","BTCF0:USTF0",1744513027255,0.0654,85290.0,85286.0,0.0586426]
["bitfinex-derivatives","BTCF0:USTF0",1744513027450,0.1172853,85286.0,85285.0,0.19042788]
["bitfinex-derivatives","BTCF0:USTF0",1744513027652,0.1172853,85286.0,85285.0,0.20042788]
["bitfinex-derivatives","BTCF0:USTF0",1744513028048,0.1172853,85286.0,85285.0,0.20342788]
["bitfinex-derivatives","BTCF0:USTF0",1744513028249,0.0332,85287.0,85285.0,0.08614258]
["bitfinex-derivatives","BTCF0:USTF0",1744513028454,0.1172853,85286.0,85285.0,0.20342928]
["bitfinex-derivatives","BTCF0:USTF0",1744513028652,0.1172853,85286.0,85285.0,0.08614258]
["bitfinex-derivatives","BTCF0:USTF0",1744513028846,0.1172853,85286.0,85285.0,0.08914258]
["bitfinex-derivatives","BTCF0:USTF0",1744513029459,0.1172853,85286.0,85285.0,0.09114258]
["bitfinex-derivatives","BTCF0:USTF0",1744513029854,0.1172853,85286.0,85285.0,0.06024258]
["bitfinex-derivatives","BTCF0:USTF0",1744513030052,0.1494853,85286.0,85285.0,0.05824258]
["bitfinex-derivatives","BTCF0:USTF0",1744513030358,0.1494853,85286.0,85285.0,0.05724258]
["bitfinex-derivatives","BTCF0:USTF0",1744513030559,0.1172853,85286.0,85285.0,0.05724258]
["bitfinex-derivatives","BTCF0:USTF0",1744513030753,0.1172853,85286.0,85285.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1744513031657,0.1172853,85286.0,85285.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1744513031851,0.1172853,85286.0,85285.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1744513032453,0.1172853,85286.0,85285.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1744513032653,0.1172853,85286.0,85285.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1744513032852,0.1172853,85286.0,85285.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744513033259,0.1172853,85286.0,85285.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1744513033559,0.4085,85306.0,85293.0,0.1172757]
["bitfinex-derivatives","BTCF0:USTF0",1744513033751,5.401e-05,85299.0,85298.0,0.1172688]
["bitfinex-derivatives","BTCF0:USTF0",1744513033955,7.291e-05,85307.0,85306.0,0.1172578]
["bitfinex-derivatives","BTCF0:USTF0",1744513034157,0.08656,85317.0,85306.0,0.1172578]
["bitfinex-derivatives","BTCF0:USTF0",1744513034158,0.005,85318.0,85314.0,0.0586233]
["bitfinex-derivatives","BTCF0:USTF0",1744513034361,0.005,85318.0,85317.0,0.4780427]
["bitfinex-derivatives","BTCF0:USTF0",1744513034862,0.00504,85318.0,85317.0,0.4780427]
["bitfinex-derivatives","BTCF0:USTF0",1744513035959,0.1222813,85318.0,85317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744513036152,0.1861813,85318.0,85317.0,0.1192427]
["bitfinex-derivatives","BTCF0:USTF0",1744513036360,0.1861813,85318.0,85317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744513036967,0.1861813,85318.0,85317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744513037158,0.1861813,85318.0,85317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744513037564,0.4361813,85318.0,85317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744513037768,0.1172523,85310.0,85305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744513037962,0.1172523,85310.0,85305.0,0.4780592]
["bitfinex-derivatives","BTCF0:USTF0",1744513038366,0.1172523,85310.0,85305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744513038567,0.4595523,85310.0,85298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744513038867,0.1172674,85299.0,85298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744513039365,0.1172812,85289.0,85288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744513039761,0.00017582,85297.0,85296.0,0.1172716]
["bitfinex-derivatives","BTCF0:USTF0",1744513040073,0.14974602,85297.0,85296.0,0.1172716]
["bitfinex-derivatives","BTCF0:USTF0",1744513040274,0.14974602,85297.0,85296.0,0.1487716]
["bitfinex-derivatives","BTCF0:USTF0",1744513040859,0.14978602,85297.0,85296.0,0.1487716]
["bitfinex-derivatives","BTCF0:USTF0",1744513041065,0.00021582,85297.0,85296.0,0.2087716]
["bitfinex-derivatives","BTCF0:USTF0",1744513041264,5.401e-05,85304.0,85296.0,0.2087716]
["bitfinex-derivatives","BTCF0:USTF0",1744513041265,5.401e-05,85304.0,85303.0,0.1172619]
["bitfinex-derivatives","BTCF0:USTF0",1744513041463,5.401e-05,85304.0,85303.0,0.4780619]
["bitfinex-derivatives","BTCF0:USTF0",1744513041664,0.1172543,85309.0,85308.0,0.1172551]
["bitfinex-derivatives","BTCF0:USTF0",1744513041865,0.0909255,85311.0,85310.0,0.1172523]
["bitfinex-derivatives","BTCF0:USTF0",1744513042071,0.0586255,85311.0,85310.0,0.4780523]
["bitfinex-derivatives","BTCF0:USTF0",1744513042777,5.401e-05,85315.0,85314.0,0.1172468]
["bitfinex-derivatives","BTCF0:USTF0",1744513043065,5.401e-05,85315.0,85314.0,0.4780468]
["bitfinex-derivatives","BTCF0:USTF0",1744513043269,0.005,85318.0,85317.0,0.1172427]
["bitfinex-derivatives","BTCF0:USTF0",1744513045070,0.005,85318.0,85317.0,0.1182427]
["bitfinex-derivatives","BTCF0:USTF0",1744513045372,0.005,85318.0,85317.0,0.1202427]
["bitfinex-derivatives","BTCF0:USTF0",1744513046165,0.005,85318.0,85317.0,0.2802427]
["bitfinex-derivatives","BTCF0:USTF0",1744513046366,0.005,85318.0,85317.0,0.3125427]
["bitfinex-derivatives","BTCF0:USTF0",1744513046567,5.401e-05,85326.0,85325.0,0.1172317]
["bitfinex-derivatives","BTCF0:USTF0",1744513046770,0.7693,85340.0,85325.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744513046971,5.401e-05,85332.0,85331.0,0.1758351]
["bitfinex-derivatives","BTCF0:USTF0",1744513047472,5.401e-05,85332.0,85331.0,0.1858351]
["bitfinex-derivatives","BTCF0:USTF0",1744513048062,5.401e-05,85332.0,85331.0,0.1848351]
["bitfinex-derivatives","BTCF0:USTF0",1744513048471,0.00105401,85332.0,85331.0,0.5456351]
["bitfinex-derivatives","BTCF0:USTF0",1744513048766,0.001,85332.0,85331.0,0.5456351]
["bitfinex-derivatives","BTCF0:USTF0",1744513048962,0.00204,85332.0,85331.0,0.5456351]
["bitfinex-derivatives","BTCF0:USTF0",1744513049570,0.00204,85332.0,85331.0,0.55424281]
["bitfinex-derivatives","BTCF0:USTF0",1744513051473,4e-05,85332.0,85331.0,0.55624281]
["bitfinex-derivatives","BTCF0:USTF0",1744513051670,0.005,85344.0,85343.0,0.117207]
["bitfinex-derivatives","BTCF0:USTF0",1744513051865,0.005,85344.0,85343.0,0.478007]
["bitfinex-derivatives","BTCF0:USTF0",1744513052573,0.005,85344.0,85343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744513052772,0.3722056,85344.0,85343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744513053075,0.4054056,85344.0,85343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744513053277,0.4064056,85344.0,85343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744513054175,0.1564056,85344.0,85343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744513055273,0.1172207,85333.0,85332.0,0.117222]
["bitfinex-derivatives","BTCF0:USTF0",1744513056178,0.0318,85333.0,85332.0,0.117222]
["bitfinex-derivatives","BTCF0:USTF0",1744513057274,0.0318,85333.0,85332.0,0.119222]
["bitfinex-derivatives","BTCF0:USTF0",1744513057769,0.1490207,85333.0,85332.0,0.119222]
["bitfinex-derivatives","BTCF0:USTF0",1744513057976,0.1490207,85333.0,85331.0,0.03970771]
["bitfinex-derivatives","BTCF0:USTF0",1744513057977,0.1490207,85333.0,85331.0,0.40050771]
["bitfinex-derivatives","BTCF0:USTF0",1744513058183,0.1490207,85333.0,85332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744513058381,0.1490207,85333.0,85332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744513058580,0.1490207,85333.0,85332.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744513058781,0.1490207,85333.0,85332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744513058986,0.1490207,85333.0,85332.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744513059681,0.005,85344.0,85332.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744513059884,0.005,85344.0,85336.0,0.0586081]
["bitfinex-derivatives","BTCF0:USTF0",1744513060085,0.1172089,85342.0,85340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744513060280,0.1172089,85342.0,85341.0,0.1483097]
["bitfinex-derivatives","BTCF0:USTF0",1744513061783,0.150407,85343.0,85342.0,0.1172084]
["bitfinex-derivatives","BTCF0:USTF0",1744513061973,0.0332,85343.0,85342.0,0.1172084]
["bitfinex-derivatives","BTCF0:USTF0",1744513062382,0.0332,85343.0,85342.0,0.1162084]
["bitfinex-derivatives","BTCF0:USTF0",1744513062992,0.03424,85343.0,85342.0,0.1162084]
["bitfinex-derivatives","BTCF0:USTF0",1744513063575,0.03424,85343.0,85342.0,0.1484084]
["bitfinex-derivatives","BTCF0:USTF0",1744513064184,0.00104,85343.0,85342.0,0.1484084]
["bitfinex-derivatives","BTCF0:USTF0",1744513065284,0.001,85343.0,85342.0,0.1484084]
["bitfinex-derivatives","BTCF0:USTF0",1744513065488,0.1172097,85341.0,85340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744513065792,0.1172128,85339.0,85335.0,0.058609]
["bitfinex-derivatives","BTCF0:USTF0",1744513065986,0.0642,85338.0,85336.0,0.1494157]
["bitfinex-derivatives","BTCF0:USTF0",1744513066186,0.0304,85337.0,85336.0,0.1494157]
["bitfinex-derivatives","BTCF0:USTF0",1744513066593,0.0615,85337.0,85336.0,0.1494157]
["bitfinex-derivatives","BTCF0:USTF0",1744513067094,0.0615,85337.0,85336.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744513067293,0.1787152,85337.0,85336.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744513067592,0.1172193,85334.0,85333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744513067797,0.1172193,85334.0,85333.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744513068190,0.1758261,85336.0,85333.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744513068386,0.0631,85335.0,85333.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744513068690,0.180318,85335.0,85334.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744513068993,0.0631,85335.0,85334.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744513069390,0.180318,85335.0,85334.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744513070594,0.180318,85335.0,85333.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1744513070595,0.1172193,85334.0,85333.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744513070895,0.1172193,85334.0,85333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744513071091,0.1799193,85334.0,85333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744513071293,0.1799193,85334.0,85333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744513071996,0.1799193,85334.0,85324.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1744513071997,0.0586144,85328.0,85324.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1744513072194,0.1172317,85325.0,85324.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1744513072588,0.2116317,85325.0,85324.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1744513075002,0.2126317,85325.0,85324.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1744513075302,0.2116317,85325.0,85324.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1744513075496,0.2126317,85325.0,85324.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1744513077498,0.2116317,85325.0,85324.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1744513081509,0.1172248,85330.0,85328.0,0.1172264]
["bitfinex-derivatives","BTCF0:USTF0",1744513081799,0.1172248,85330.0,85329.0,0.1791262]
["bitfinex-derivatives","BTCF0:USTF0",1744513082599,5.401e-05,85331.0,85330.0,0.1172248]
["bitfinex-derivatives","BTCF0:USTF0",1744513082799,5.401e-05,85331.0,85330.0,0.1791248]
["bitfinex-derivatives","BTCF0:USTF0",1744513083002,0.11727751,85331.0,85330.0,0.1791248]
["bitfinex-derivatives","BTCF0:USTF0",1744513083801,5.401e-05,85331.0,85330.0,0.5399248]
["bitfinex-derivatives","BTCF0:USTF0",1744513083998,5.401e-05,85331.0,85330.0,0.5499248]
["bitfinex-derivatives","BTCF0:USTF0",1744513084303,0.00013287,85342.0,85336.0,0.1172166]
["bitfinex-derivatives","BTCF0:USTF0",1744513084304,5.401e-05,85338.0,85336.0,0.1172166]
["bitfinex-derivatives","BTCF0:USTF0",1744513084494,5.401e-05,85338.0,85337.0,0.1172152]
["bitfinex-derivatives","BTCF0:USTF0",1744513084696,5.401e-05,85338.0,85337.0,0.1891152]
["bitfinex-derivatives","BTCF0:USTF0",1744513085198,0.4194036,85343.0,85342.0,0.1172084]
["bitfinex-derivatives","BTCF0:USTF0",1744513085403,0.41945761,85343.0,85342.0,0.1172084]
["bitfinex-derivatives","BTCF0:USTF0",1744513085806,0.45265761,85343.0,85342.0,0.1172084]
["bitfinex-derivatives","BTCF0:USTF0",1744513086102,5.401e-05,85343.0,85342.0,0.58238127]
["bitfinex-derivatives","BTCF0:USTF0",1744513086299,0.005,85344.0,85343.0,0.117207]
["bitfinex-derivatives","BTCF0:USTF0",1744513086501,0.005,85344.0,85343.0,0.127207]
["bitfinex-derivatives","BTCF0:USTF0",1744513086700,0.005,85344.0,85343.0,0.189707]
["bitfinex-derivatives","BTCF0:USTF0",1744513089301,0.1222056,85344.0,85343.0,0.189707]
["bitfinex-derivatives","BTCF0:USTF0",1744513089501,0.1222056,85344.0,85341.0,0.1172088]
["bitfinex-derivatives","BTCF0:USTF0",1744513089697,0.0586075,85338.0,85335.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744513089893,0.0305,85337.0,85335.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1744513090107,0.0305,85337.0,85336.0,0.1172166]
["bitfinex-derivatives","BTCF0:USTF0",1744513090610,0.0305,85337.0,85336.0,0.1795166]
["bitfinex-derivatives","BTCF0:USTF0",1744513091714,0.1172053,85345.0,85343.0,0.117207]
["bitfinex-derivatives","BTCF0:USTF0",1744513091903,0.0315,85348.0,85343.0,0.478007]
["bitfinex-derivatives","BTCF0:USTF0",1744513092106,0.1172016,85347.0,85343.0,0.478007]
["bitfinex-derivatives","BTCF0:USTF0",1744513092303,0.07027729,85362.0,85343.0,0.548007]
["bitfinex-derivatives","BTCF0:USTF0",1744513092509,0.00604,85344.0,85343.0,0.580107]
["bitfinex-derivatives","BTCF0:USTF0",1744513092698,0.00039861,85361.0,85360.0,0.1171836]
["bitfinex-derivatives","BTCF0:USTF0",1744513093004,0.00039861,85361.0,85360.0,0.4859836]
["bitfinex-derivatives","BTCF0:USTF0",1744513093209,0.005,85370.0,85367.0,0.1171713]
["bitfinex-derivatives","BTCF0:USTF0",1744513093509,0.1496713,85369.0,85368.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1744513093707,0.1496713,85369.0,85368.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1744513093901,0.1496713,85369.0,85368.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1744513094102,0.1497113,85369.0,85368.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1744513094296,0.1823113,85369.0,85368.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744513094497,4e-05,85369.0,85357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744513094699,0.0899864,85368.0,85365.0,0.117176]
["bitfinex-derivatives","BTCF0:USTF0",1744513094909,0.1171756,85366.0,85365.0,0.117176]
["bitfinex-derivatives","BTCF0:USTF0",1744513095504,0.1171756,85366.0,85365.0,0.116176]
["bitfinex-derivatives","BTCF0:USTF0",1744513095804,0.1171803,85363.0,85362.0,0.1171804]
["bitfinex-derivatives","BTCF0:USTF0",1744513095999,0.0922261,85369.0,85368.0,0.1161727]
["bitfinex-derivatives","BTCF0:USTF0",1744513096000,0.00104,85369.0,85368.0,0.1161727]
["bitfinex-derivatives","BTCF0:USTF0",1744513096204,0.001,85369.0,85368.0,0.4869727]
["bitfinex-derivatives","BTCF0:USTF0",1744513096409,0.00104,85369.0,85368.0,0.4869727]
["bitfinex-derivatives","BTCF0:USTF0",1744513096901,4e-05,85369.0,85368.0,0.4869727]
["bitfinex-derivatives","BTCF0:USTF0",1744513099706,0.005,85370.0,85369.0,0.1171713]
["bitfinex-derivatives","BTCF0:USTF0",1744513099907,0.005,85370.0,85369.0,0.1271713]
["bitfinex-derivatives","BTCF0:USTF0",1744513100112,0.005,85370.0,85369.0,0.1603713]
["bitfinex-derivatives","BTCF0:USTF0",1744513101412,0.00504,85370.0,85369.0,0.1603713]
["bitfinex-derivatives","BTCF0:USTF0",1744513102205,0.4085,85389.0,85369.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1744513102406,0.05867102,85389.0,85388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744513102704,0.1171575,85380.0,85370.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1744513102905,0.0585753,85384.0,85383.0,0.1171521]
["bitfinex-derivatives","BTCF0:USTF0",1744513104306,0.1171521,85383.0,85382.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744513104516,0.0585753,85384.0,85381.0,0.1171548]
["bitfinex-derivatives","BTCF0:USTF0",1744513104715,0.1171562,85380.0,85379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744513105014,0.1171598,85378.0,85377.0,0.1171603]
["bitfinex-derivatives","BTCF0:USTF0",1744513106214,0.1171598,85378.0,85376.0,0.1489615]
["bitfinex-derivatives","BTCF0:USTF0",1744513106414,0.1171598,85378.0,85376.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744513107418,0.1171598,85378.0,85377.0,0.1171603]
["bitfinex-derivatives","BTCF0:USTF0",1744513108922,0.1171685,85371.0,85366.0,0.4779744]
["bitfinex-derivatives","BTCF0:USTF0",1744513109515,0.1171685,85371.0,85366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744513109716,0.1171891,85356.0,85352.0,0.00858055]
["bitfinex-derivatives","BTCF0:USTF0",1744513110115,0.5256891,85356.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744513110307,0.1172015,85347.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744513110513,0.1172015,85347.0,85346.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744513111519,0.1171953,85352.0,85346.0,0.4294012]
["bitfinex-derivatives","BTCF0:USTF0",1744513111712,0.05865111,85353.0,85350.0,0.117197]
["bitfinex-derivatives","BTCF0:USTF0",1744513111913,0.1171972,85351.0,85350.0,0.117197]
["bitfinex-derivatives","BTCF0:USTF0",1744513113415,0.1171972,85351.0,85350.0,0.119197]
["bitfinex-derivatives","BTCF0:USTF0",1744513114914,0.1171972,85351.0,85350.0,0.120197]
["bitfinex-derivatives","BTCF0:USTF0",1744513115113,0.1171972,85351.0,85350.0,0.121197]
["bitfinex-derivatives","BTCF0:USTF0",1744513115617,0.1171972,85351.0,85350.0,0.128197]
["bitfinex-derivatives","BTCF0:USTF0",1744513115817,0.1171972,85351.0,85350.0,0.130197]
["bitfinex-derivatives","BTCF0:USTF0",1744513116020,0.1171972,85351.0,85350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744513118119,0.1171972,85351.0,85350.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744513118628,0.1171972,85351.0,85350.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744513118924,0.1171972,85351.0,85350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744513119722,0.1171972,85351.0,85350.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744513119920,0.1171972,85351.0,85350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744513120430,0.3608,85399.0,85350.0,0.7838]
["bitfinex-derivatives","BTCF0:USTF0",1744513120623,0.1,85400.0,85395.0,0.1171356]
["bitfinex-derivatives","BTCF0:USTF0",1744513120816,7.291e-05,85399.0,85395.0,0.4779356]
["bitfinex-derivatives","BTCF0:USTF0",1744513121218,0.1,85400.0,85395.0,0.4779356]
["bitfinex-derivatives","BTCF0:USTF0",1744513121524,0.1,85400.0,85399.0,0.1171301]
["bitfinex-derivatives","BTCF0:USTF0",1744513121919,0.1,85400.0,85399.0,0.00880166]
["bitfinex-derivatives","BTCF0:USTF0",1744513122124,0.058565,85399.0,85395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744513122330,0.1301,85400.0,85395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744513122627,0.0886659,85398.0,85395.0,0.4779344]
["bitfinex-derivatives","BTCF0:USTF0",1744513122930,0.0301,85398.0,85395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744513123125,0.1171341,85397.0,85396.0,0.1171329]
["bitfinex-derivatives","BTCF0:USTF0",1744513123526,0.1484341,85397.0,85396.0,0.1171329]
["bitfinex-derivatives","BTCF0:USTF0",1744513124729,0.0313,85397.0,85396.0,0.1171329]
["bitfinex-derivatives","BTCF0:USTF0",1744513125228,0.0637,85397.0,85396.0,0.1171329]
["bitfinex-derivatives","BTCF0:USTF0",1744513125432,0.1808329,85397.0,85396.0,0.1171329]
["bitfinex-derivatives","BTCF0:USTF0",1744513125629,0.6235329,85397.0,85396.0,0.1171329]
["bitfinex-derivatives","BTCF0:USTF0",1744513126133,0.6235329,85397.0,85396.0,0.4779329]
["bitfinex-derivatives","BTCF0:USTF0",1744513127632,0.0585616,85404.0,85396.0,0.4779329]
["bitfinex-derivatives","BTCF0:USTF0",1744513127633,0.331662,85434.0,85421.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1744513127828,7.291e-05,85426.0,85421.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1744513128134,0.08496,85426.0,85421.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1744513128333,0.1833448,85422.0,85421.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1744513128736,0.1833448,85422.0,85421.0,0.5487]
["bitfinex-derivatives","BTCF0:USTF0",1744513129232,0.0328,85444.0,85436.0,0.1170794]
["bitfinex-derivatives","BTCF0:USTF0",1744513129428,7.291e-05,85441.0,85436.0,0.8386794]
["bitfinex-derivatives","BTCF0:USTF0",1744513129735,0.08496,85441.0,85436.0,0.8386794]
["bitfinex-derivatives","BTCF0:USTF0",1744513129934,0.20825343,85437.0,85436.0,0.8486794]
["bitfinex-derivatives","BTCF0:USTF0",1744513130133,0.20825343,85437.0,85436.0,0.91894821]
["bitfinex-derivatives","BTCF0:USTF0",1744513130323,5.401e-05,85447.0,85444.0,0.1170684]
["bitfinex-derivatives","BTCF0:USTF0",1744513130527,5.401e-05,85447.0,85444.0,0.4768684]
["bitfinex-derivatives","BTCF0:USTF0",1744513130732,0.005,85448.0,85444.0,0.4768684]
["bitfinex-derivatives","BTCF0:USTF0",1744513131035,0.23793126,85445.0,85444.0,0.4768684]
["bitfinex-derivatives","BTCF0:USTF0",1744513131224,4e-05,85445.0,85444.0,0.4778684]
["bitfinex-derivatives","BTCF0:USTF0",1744513131830,4e-05,85445.0,85444.0,0.5093684]
["bitfinex-derivatives","BTCF0:USTF0",1744513132128,0.0312,85447.0,85444.0,0.5093684]
["bitfinex-derivatives","BTCF0:USTF0",1744513132129,0.005,85448.0,85447.0,0.1170643]
["bitfinex-derivatives","BTCF0:USTF0",1744513132930,0.005,85448.0,85447.0,0.4778643]
["bitfinex-derivatives","BTCF0:USTF0",1744513133135,0.0314,85459.0,85450.0,0.0585296]
["bitfinex-derivatives","BTCF0:USTF0",1744513133331,7.291e-05,85466.0,85461.0,0.0585226]
["bitfinex-derivatives","BTCF0:USTF0",1744513133532,7.291e-05,85466.0,85465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744513133829,0.1170383,85466.0,85465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744513134032,0.1170383,85466.0,85465.0,0.4778397]
["bitfinex-derivatives","BTCF0:USTF0",1744513134331,0.1170783,85466.0,85465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744513134531,0.1487783,85466.0,85465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744513134732,0.03174,85466.0,85465.0,0.4778397]
["bitfinex-derivatives","BTCF0:USTF0",1744513134930,0.1487783,85466.0,85465.0,0.4778397]
["bitfinex-derivatives","BTCF0:USTF0",1744513136327,0.1170783,85466.0,85465.0,0.4778397]
["bitfinex-derivatives","BTCF0:USTF0",1744513136529,4e-05,85466.0,85465.0,0.8386397]
["bitfinex-derivatives","BTCF0:USTF0",1744513136731,0.005,85474.0,85473.0,0.1170287]
["bitfinex-derivatives","BTCF0:USTF0",1744513137030,0.1170493,85458.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744513137230,0.0585174,85469.0,85461.0,0.1170443]
["bitfinex-derivatives","BTCF0:USTF0",1744513137231,0.1170468,85462.0,85461.0,0.1170443]
["bitfinex-derivatives","BTCF0:USTF0",1744513138035,0.1794468,85462.0,85461.0,0.1170443]
["bitfinex-derivatives","BTCF0:USTF0",1744513139335,0.1170493,85458.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744513140127,0.1815493,85458.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744513140639,0.1815493,85458.0,85457.0,0.4778506]
["bitfinex-derivatives","BTCF0:USTF0",1744513141236,0.1815493,85458.0,85457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744513141433,0.1815493,85458.0,85457.0,0.4788506]
["bitfinex-derivatives","BTCF0:USTF0",1744513141638,0.1815493,85458.0,85457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744513142132,0.1815493,85458.0,85457.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744513142533,0.1815493,85458.0,85457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744513142728,0.1815493,85458.0,85432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744513142729,0.117052,85456.0,85432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744513142937,0.1170726,85441.0,85436.0,0.12574731]
["bitfinex-derivatives","BTCF0:USTF0",1744513143134,0.1170726,85441.0,85436.0,0.00866881]
["bitfinex-derivatives","BTCF0:USTF0",1744513143748,0.1795726,85441.0,85436.0,0.00866881]
["bitfinex-derivatives","BTCF0:USTF0",1744513143941,0.1795726,85441.0,85434.0,0.1499814]
["bitfinex-derivatives","BTCF0:USTF0",1744513144137,0.1170808,85435.0,85434.0,0.1499814]
["bitfinex-derivatives","BTCF0:USTF0",1744513144455,0.1170821,85434.0,85432.0,0.72177549]
["bitfinex-derivatives","BTCF0:USTF0",1744513144635,0.1492821,85434.0,85432.0,0.72177549]
["bitfinex-derivatives","BTCF0:USTF0",1744513145342,0.4809441,85434.0,85432.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1744513145748,0.1170835,85433.0,85432.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744513146043,0.1487835,85433.0,85432.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744513146244,0.1814835,85433.0,85432.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744513146640,0.1170986,85422.0,85421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744513146833,0.2050986,85422.0,85421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744513147346,0.1171178,85408.0,85400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744513147533,0.1171178,85408.0,85401.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744513148145,0.331662,85422.0,85411.0,0.0585561]
["bitfinex-derivatives","BTCF0:USTF0",1744513148339,0.331662,85422.0,85415.0,0.4779082]
["bitfinex-derivatives","BTCF0:USTF0",1744513148639,0.1171045,85418.0,85415.0,0.4779082]
["bitfinex-derivatives","BTCF0:USTF0",1744513149038,0.0585509,85420.0,85415.0,0.4779082]
["bitfinex-derivatives","BTCF0:USTF0",1744513149238,0.0002156,85416.0,85415.0,0.4779082]
["bitfinex-derivatives","BTCF0:USTF0",1744513149545,0.0002156,85416.0,85412.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744513149744,0.1173232,85416.0,85415.0,0.1171082]
["bitfinex-derivatives","BTCF0:USTF0",1744513150040,0.1173232,85416.0,85415.0,0.1799082]
["bitfinex-derivatives","BTCF0:USTF0",1744513150448,0.1173232,85416.0,85415.0,0.1849082]
["bitfinex-derivatives","BTCF0:USTF0",1744513151742,0.1173232,85416.0,85415.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1744513151955,0.1173232,85416.0,85415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744513152649,0.1817232,85416.0,85415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744513153750,0.1171178,85408.0,85407.0,0.00468343]
["bitfinex-derivatives","BTCF0:USTF0",1744513153948,0.4779178,85408.0,85407.0,0.00468343]
["bitfinex-derivatives","BTCF0:USTF0",1744513154942,0.5422178,85408.0,85407.0,0.00468343]
["bitfinex-derivatives","BTCF0:USTF0",1744513155450,0.1171288,85400.0,85384.0,0.0585752]
["bitfinex-derivatives","BTCF0:USTF0",1744513155652,0.1171288,85400.0,85394.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744513156653,0.1171288,85400.0,85399.0,0.0091756]
["bitfinex-derivatives","BTCF0:USTF0",1744513157151,0.4779288,85400.0,85399.0,0.0151756]
["bitfinex-derivatives","BTCF0:USTF0",1744513158146,0.8095908,85400.0,85399.0,0.0151756]
["bitfinex-derivatives","BTCF0:USTF0",1744513158543,0.1171535,85382.0,85381.0,0.00468486]
["bitfinex-derivatives","BTCF0:USTF0",1744513158750,0.1171535,85382.0,85381.0,0.16183966]
["bitfinex-derivatives","BTCF0:USTF0",1744513158956,0.1171535,85382.0,85381.0,0.19273966]
["bitfinex-derivatives","BTCF0:USTF0",1744513159644,0.1489535,85382.0,85381.0,0.19473966]
["bitfinex-derivatives","BTCF0:USTF0",1744513160048,0.1499535,85382.0,85381.0,0.20373966]
["bitfinex-derivatives","BTCF0:USTF0",1744513160244,0.1499535,85382.0,85381.0,0.08658486]
["bitfinex-derivatives","BTCF0:USTF0",1744513160449,0.1499535,85382.0,85381.0,0.01568486]
["bitfinex-derivatives","BTCF0:USTF0",1744513160848,0.1489535,85382.0,85381.0,0.00668486]
["bitfinex-derivatives","BTCF0:USTF0",1744513161051,0.1171603,85377.0,85376.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744513162053,0.1171644,85374.0,85373.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1744513162749,0.2052044,85374.0,85373.0,0.1173414]
["bitfinex-derivatives","BTCF0:USTF0",1744513163154,0.1171644,85374.0,85373.0,0.1173414]
["bitfinex-derivatives","BTCF0:USTF0",1744513163350,0.2052044,85374.0,85373.0,0.0031756]
["bitfinex-derivatives","BTCF0:USTF0",1744513164950,0.2052044,85374.0,85373.0,0.0061756]
["bitfinex-derivatives","BTCF0:USTF0",1744513167354,0.5660044,85374.0,85373.0,0.0061756]
["bitfinex-derivatives","BTCF0:USTF0",1744513167549,0.5660044,85374.0,85355.0,0.00468628]
["bitfinex-derivatives","BTCF0:USTF0",1744513167550,0.1171891,85356.0,85355.0,0.00468628]
["bitfinex-derivatives","BTCF0:USTF0",1744513168955,0.1191891,85356.0,85355.0,0.01768628]
["bitfinex-derivatives","BTCF0:USTF0",1744513169357,0.1191891,85356.0,85355.0,0.00768628]
["bitfinex-derivatives","BTCF0:USTF0",1744513169555,0.1181891,85356.0,85355.0,0.01368628]
["bitfinex-derivatives","BTCF0:USTF0",1744513169756,0.1181891,85356.0,85355.0,0.01668628]
["bitfinex-derivatives","BTCF0:USTF0",1744513169757,0.1191891,85356.0,85355.0,0.01668628]
["bitfinex-derivatives","BTCF0:USTF0",1744513169949,0.1191891,85356.0,85355.0,0.07928628]
["bitfinex-derivatives","BTCF0:USTF0",1744513172160,0.1191891,85356.0,85347.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1744513172161,0.1172001,85348.0,85347.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1744513172360,0.1172001,85348.0,85347.0,0.0332757]
["bitfinex-derivatives","BTCF0:USTF0",1744513173361,0.1182001,85348.0,85347.0,0.0362757]
["bitfinex-derivatives","BTCF0:USTF0",1744513173864,0.1515001,85348.0,85347.0,0.0362757]
["bitfinex-derivatives","BTCF0:USTF0",1744513174258,0.1525001,85348.0,85347.0,0.0432757]
["bitfinex-derivatives","BTCF0:USTF0",1744513176162,0.0353,85348.0,85347.0,0.1604772]
["bitfinex-derivatives","BTCF0:USTF0",1744513176357,0.002,85348.0,85347.0,0.0432757]
["bitfinex-derivatives","BTCF0:USTF0",1744513176558,0.002,85348.0,85347.0,0.1604772]
["bitfinex-derivatives","BTCF0:USTF0",1744513176762,0.1192401,85348.0,85347.0,0.0432757]
["bitfinex-derivatives","BTCF0:USTF0",1744513177063,0.00204,85348.0,85347.0,0.1604772]
["bitfinex-derivatives","BTCF0:USTF0",1744513177453,0.1192401,85348.0,85347.0,0.0432757]
["bitfinex-derivatives","BTCF0:USTF0",1744513178160,0.1192401,85348.0,85347.0,0.0761757]
["bitfinex-derivatives","BTCF0:USTF0",1744513180270,0.00204,85348.0,85347.0,0.0761757]
["bitfinex-derivatives","BTCF0:USTF0",1744513180561,0.1192401,85348.0,85347.0,0.0861757]
["bitfinex-derivatives","BTCF0:USTF0",1744513182869,0.00204,85348.0,85347.0,0.2033772]
["bitfinex-derivatives","BTCF0:USTF0",1744513183163,0.002,85348.0,85347.0,0.2033772]
["bitfinex-derivatives","BTCF0:USTF0",1744513183366,0.00204,85348.0,85347.0,0.2033772]
["bitfinex-derivatives","BTCF0:USTF0",1744513186271,0.002,85348.0,85347.0,0.2033772]
["bitfinex-derivatives","BTCF0:USTF0",1744513187171,0.00204,85348.0,85347.0,0.2033772]
["bitfinex-derivatives","BTCF0:USTF0",1744513193569,0.00204,85348.0,85347.0,0.5641772]
["bitfinex-derivatives","BTCF0:USTF0",1744513194671,0.00204,85348.0,85347.0,0.2033772]
["bitfinex-derivatives","BTCF0:USTF0",1744513194979,0.1192401,85348.0,85347.0,0.3809757]
["bitfinex-derivatives","BTCF0:USTF0",1744513195176,0.1192401,85348.0,85347.0,0.0201757]
["bitfinex-derivatives","BTCF0:USTF0",1744513195365,0.1192401,85348.0,85347.0,0.0515757]
["bitfinex-derivatives","BTCF0:USTF0",1744513195866,0.1192401,85348.0,85347.0,0.0201757]
["bitfinex-derivatives","BTCF0:USTF0",1744513196065,0.1835401,85348.0,85347.0,0.0201757]
["bitfinex-derivatives","BTCF0:USTF0",1744513197375,0.1835401,85348.0,85347.0,0.0101757]
["bitfinex-derivatives","BTCF0:USTF0",1744513197873,0.1172125,85339.0,85338.0,0.29720809]
["bitfinex-derivatives","BTCF0:USTF0",1744513198673,0.1777125,85339.0,85338.0,0.29720809]
["bitfinex-derivatives","BTCF0:USTF0",1744513199576,0.1172207,85333.0,85332.0,0.1172219]
["bitfinex-derivatives","BTCF0:USTF0",1744513199778,0.1172235,85331.0,85330.0,0.058788]
["bitfinex-derivatives","BTCF0:USTF0",1744513200073,0.1172235,85331.0,85330.0,0.068788]
["bitfinex-derivatives","BTCF0:USTF0",1744513200473,0.1476235,85331.0,85330.0,0.068788]
["bitfinex-derivatives","BTCF0:USTF0",1744513201079,0.1486235,85331.0,85330.0,0.071788]
["bitfinex-derivatives","BTCF0:USTF0",1744513201578,0.1486235,85331.0,85330.0,0.0131757]
["bitfinex-derivatives","BTCF0:USTF0",1744513201974,0.1486235,85331.0,85330.0,0.0031757]
["bitfinex-derivatives","BTCF0:USTF0",1744513203270,0.0314,85331.0,85330.0,0.1204005]
["bitfinex-derivatives","BTCF0:USTF0",1744513203472,0.1486235,85331.0,85330.0,0.0355757]
["bitfinex-derivatives","BTCF0:USTF0",1744513203673,0.1486235,85331.0,85330.0,0.0675757]
["bitfinex-derivatives","BTCF0:USTF0",1744513203674,0.03144,85331.0,85330.0,0.0675757]
["bitfinex-derivatives","BTCF0:USTF0",1744513204070,0.1486635,85331.0,85330.0,0.0675757]
["bitfinex-derivatives","BTCF0:USTF0",1744513204484,0.1486635,85331.0,85330.0,0.0775757]
["bitfinex-derivatives","BTCF0:USTF0",1744513213877,0.1486635,85331.0,85330.0,0.0455757]
["bitfinex-derivatives","BTCF0:USTF0",1744513219787,0.00104,85331.0,85330.0,0.1628005]
["bitfinex-derivatives","BTCF0:USTF0",1744513219988,0.00104,85331.0,85330.0,0.1950005]
["bitfinex-derivatives","BTCF0:USTF0",1744513220178,0.001,85331.0,85330.0,0.1950005]
["bitfinex-derivatives","BTCF0:USTF0",1744513220378,0.00104,85331.0,85330.0,0.1950005]
["bitfinex-derivatives","BTCF0:USTF0",1744513221079,0.0001757,85341.0,85340.0,0.1172111]
["bitfinex-derivatives","BTCF0:USTF0",1744513221285,0.0001757,85341.0,85340.0,0.5080111]
["bitfinex-derivatives","BTCF0:USTF0",1744513221786,0.0001757,85341.0,85340.0,0.5724111]
["bitfinex-derivatives","BTCF0:USTF0",1744513223082,0.0011757,85341.0,85340.0,0.5724111]
["bitfinex-derivatives","BTCF0:USTF0",1744513223688,0.0012157,85341.0,85340.0,0.5724111]
["bitfinex-derivatives","BTCF0:USTF0",1744513225795,5.401e-05,85352.0,85351.0,0.117196]
["bitfinex-derivatives","BTCF0:USTF0",1744513226096,5.401e-05,85352.0,85351.0,0.567996]
["bitfinex-derivatives","BTCF0:USTF0",1744513226291,0.0303,85362.0,85361.0,0.1171823]
["bitfinex-derivatives","BTCF0:USTF0",1744513226491,0.0303,85362.0,85361.0,0.1271823]
["bitfinex-derivatives","BTCF0:USTF0",1744513226889,0.1474809,85362.0,85361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744513227195,0.1789809,85362.0,85361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744513227395,0.1789809,85362.0,85361.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1744513227896,0.1171919,85354.0,85353.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1744513228204,0.0900952,85356.0,85355.0,0.1171905]
["bitfinex-derivatives","BTCF0:USTF0",1744513228387,0.0585952,85356.0,85355.0,0.1171905]
["bitfinex-derivatives","BTCF0:USTF0",1744513229200,0.0585952,85356.0,85355.0,0.4779905]
["bitfinex-derivatives","BTCF0:USTF0",1744513230002,0.11286328,85363.0,85356.0,0.0585945]
["bitfinex-derivatives","BTCF0:USTF0",1744513230003,5.401e-05,85363.0,85356.0,0.0585945]
["bitfinex-derivatives","BTCF0:USTF0",1744513230195,0.1171784,85364.0,85363.0,0.1171781]
["bitfinex-derivatives","BTCF0:USTF0",1744513230395,0.1171765,85366.0,85365.0,0.1171754]
["bitfinex-derivatives","BTCF0:USTF0",1744513231306,0.1171765,85366.0,85365.0,0.1271754]
["bitfinex-derivatives","BTCF0:USTF0",1744513231606,0.1172165,85366.0,85365.0,0.1271754]
["bitfinex-derivatives","BTCF0:USTF0",1744513232688,0.1262165,85366.0,85365.0,0.1281754]
["bitfinex-derivatives","BTCF0:USTF0",1744513233102,0.00204,85366.0,85365.0,0.1271754]
["bitfinex-derivatives","BTCF0:USTF0",1744513233401,0.00604,85366.0,85365.0,0.1281754]
["bitfinex-derivatives","BTCF0:USTF0",1744513233596,0.1232154,85366.0,85365.0,0.1281754]
["bitfinex-derivatives","BTCF0:USTF0",1744513235189,0.1231754,85366.0,85365.0,0.1281754]
["bitfinex-derivatives","BTCF0:USTF0",1744513235390,0.1232154,85366.0,85365.0,0.1281754]
["bitfinex-derivatives","BTCF0:USTF0",1744513235900,0.1182154,85366.0,85365.0,0.1271754]
["bitfinex-derivatives","BTCF0:USTF0",1744513236089,0.1232154,85366.0,85365.0,0.1281754]
["bitfinex-derivatives","BTCF0:USTF0",1744513236598,0.1222154,85366.0,85365.0,0.1281754]
["bitfinex-derivatives","BTCF0:USTF0",1744513237196,0.1212154,85366.0,85365.0,0.1281754]
["bitfinex-derivatives","BTCF0:USTF0",1744513239890,0.1212154,85366.0,85365.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1744513240497,0.1212154,85366.0,85365.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744513240690,0.1171891,85356.0,85355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744513240896,0.1171891,85356.0,85355.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744513241093,0.1171891,85356.0,85355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744513241295,0.1171919,85354.0,85350.0,0.1171969]
["bitfinex-derivatives","BTCF0:USTF0",1744513241598,0.0614,85357.0,85332.0,0.4509108]
["bitfinex-derivatives","BTCF0:USTF0",1744513241599,0.1172207,85335.0,85332.0,0.4509108]
["bitfinex-derivatives","BTCF0:USTF0",1744513241792,0.1172207,85333.0,85332.0,0.2086108]
["bitfinex-derivatives","BTCF0:USTF0",1744513242301,0.1172207,85333.0,85332.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744513242492,0.1172248,85330.0,85329.0,0.00468771]
["bitfinex-derivatives","BTCF0:USTF0",1744513243001,0.1172248,85330.0,85329.0,0.12191391]
["bitfinex-derivatives","BTCF0:USTF0",1744513243204,0.1172248,85330.0,85329.0,0.00468771]
["bitfinex-derivatives","BTCF0:USTF0",1744513243401,0.5089248,85330.0,85329.0,0.00468771]
["bitfinex-derivatives","BTCF0:USTF0",1744513243903,0.5099248,85330.0,85329.0,0.00468771]
["bitfinex-derivatives","BTCF0:USTF0",1744513244400,0.1172317,85325.0,85324.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1744513245193,0.1803317,85325.0,85324.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1744513245901,0.11724,85319.0,85318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744513246505,0.1172496,85312.0,85311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744513246705,0.1172523,85310.0,85309.0,0.1172527]
["bitfinex-derivatives","BTCF0:USTF0",1744513247006,0.1172578,85306.0,85305.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744513247195,0.1172606,85304.0,85303.0,0.00468914]
["bitfinex-derivatives","BTCF0:USTF0",1744513248100,0.332662,85312.0,85311.0,0.117251]
["bitfinex-derivatives","BTCF0:USTF0",1744513248404,0.0333,85312.0,85311.0,0.127251]
["bitfinex-derivatives","BTCF0:USTF0",1744513248606,0.001,85312.0,85311.0,0.127251]
["bitfinex-derivatives","BTCF0:USTF0",1744513248905,0.00104,85312.0,85311.0,0.188051]
["bitfinex-derivatives","BTCF0:USTF0",1744513249293,0.001,85312.0,85311.0,0.188051]
["bitfinex-derivatives","BTCF0:USTF0",1744513249494,0.00104,85312.0,85311.0,0.188051]
["bitfinex-derivatives","BTCF0:USTF0",1744513249704,0.00017581,85318.0,85317.0,0.1172427]
["bitfinex-derivatives","BTCF0:USTF0",1744513249902,0.00017581,85318.0,85317.0,0.2672427]
["bitfinex-derivatives","BTCF0:USTF0",1744513250201,0.00017581,85318.0,85317.0,0.5172427]
["bitfinex-derivatives","BTCF0:USTF0",1744513250708,0.00017581,85318.0,85317.0,0.3296427]
["bitfinex-derivatives","BTCF0:USTF0",1744513250903,0.00021581,85318.0,85317.0,0.5796427]
["bitfinex-derivatives","BTCF0:USTF0",1744513251106,5.401e-05,85328.0,85327.0,0.117229]
["bitfinex-derivatives","BTCF0:USTF0",1744513251312,7.291e-05,85335.0,85334.0,0.1172193]
["bitfinex-derivatives","BTCF0:USTF0",1744513251509,7.291e-05,85335.0,85334.0,0.4980193]
["bitfinex-derivatives","BTCF0:USTF0",1744513251808,0.005,85344.0,85343.0,0.117207]
["bitfinex-derivatives","BTCF0:USTF0",1744513252005,0.005,85344.0,85343.0,0.127207]
["bitfinex-derivatives","BTCF0:USTF0",1744513252597,0.00504,85344.0,85343.0,0.190807]
["bitfinex-derivatives","BTCF0:USTF0",1744513252801,0.005,85344.0,85343.0,0.190807]
["bitfinex-derivatives","BTCF0:USTF0",1744513253105,0.1222456,85344.0,85343.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744513253306,0.00504,85344.0,85343.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744513253500,0.00504,85344.0,85343.0,0.509607]
["bitfinex-derivatives","BTCF0:USTF0",1744513254006,0.1232056,85344.0,85343.0,0.513607]
["bitfinex-derivatives","BTCF0:USTF0",1744513254203,0.1262456,85344.0,85343.0,0.513607]
["bitfinex-derivatives","BTCF0:USTF0",1744513254407,0.1272456,85344.0,85343.0,0.509607]
["bitfinex-derivatives","BTCF0:USTF0",1744513255201,0.1272456,85344.0,85343.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1744513255396,0.1603456,85344.0,85343.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1744513255799,0.1573456,85344.0,85343.0,0.509607]
["bitfinex-derivatives","BTCF0:USTF0",1744513256605,0.1563456,85344.0,85343.0,0.509607]
["bitfinex-derivatives","BTCF0:USTF0",1744513256809,0.1573456,85344.0,85343.0,0.509607]
["bitfinex-derivatives","BTCF0:USTF0",1744513257311,0.1553456,85344.0,85343.0,0.509607]
["bitfinex-derivatives","BTCF0:USTF0",1744513258103,0.1172166,85336.0,85321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744513258309,0.1172166,85336.0,85335.0,0.26849381]
["bitfinex-derivatives","BTCF0:USTF0",1744513258702,0.1172166,85336.0,85335.0,0.12017581]
["bitfinex-derivatives","BTCF0:USTF0",1744513258914,0.4780166,85336.0,85335.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1744513259109,0.5718166,85336.0,85335.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1744513259905,0.5718166,85336.0,85335.0,0.00317581]
["bitfinex-derivatives","BTCF0:USTF0",1744513260307,0.5718166,85336.0,85335.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1744513260507,0.1172358,85322.0,85313.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744513260703,0.1172358,85322.0,85312.0,0.0897246]
["bitfinex-derivatives","BTCF0:USTF0",1744513261009,0.1172358,85322.0,85318.0,0.1172413]
["bitfinex-derivatives","BTCF0:USTF0",1744513261406,0.1787358,85322.0,85319.0,0.1172397]
["bitfinex-derivatives","BTCF0:USTF0",1744513262217,0.1787358,85322.0,85320.0,0.1172385]
["bitfinex-derivatives","BTCF0:USTF0",1744513262511,0.1787358,85322.0,85321.0,0.4780372]
["bitfinex-derivatives","BTCF0:USTF0",1744513262512,0.0315,85322.0,85321.0,0.4780372]
["bitfinex-derivatives","BTCF0:USTF0",1744513262718,0.00017581,85330.0,85329.0,0.1172262]
["bitfinex-derivatives","BTCF0:USTF0",1744513262906,0.11740061,85330.0,85329.0,0.1172262]
["bitfinex-derivatives","BTCF0:USTF0",1744513263104,0.00017581,85330.0,85329.0,0.1172262]
["bitfinex-derivatives","BTCF0:USTF0",1744513263303,0.00017581,85330.0,85329.0,0.1780262]
["bitfinex-derivatives","BTCF0:USTF0",1744513263903,0.00021581,85330.0,85329.0,0.1780262]
["bitfinex-derivatives","BTCF0:USTF0",1744513264104,0.00117581,85330.0,85329.0,0.1800262]
["bitfinex-derivatives","BTCF0:USTF0",1744513264304,0.00121581,85330.0,85329.0,0.1800262]
["bitfinex-derivatives","BTCF0:USTF0",1744513264509,0.00021581,85330.0,85329.0,0.1780262]
["bitfinex-derivatives","BTCF0:USTF0",1744513264713,0.00121581,85330.0,85329.0,0.1810262]
["bitfinex-derivatives","BTCF0:USTF0",1744513265617,0.11844061,85330.0,85329.0,0.1810262]
["bitfinex-derivatives","BTCF0:USTF0",1744513265819,0.11844061,85330.0,85329.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744513266013,0.00121581,85330.0,85329.0,0.1810262]
["bitfinex-derivatives","BTCF0:USTF0",1744513266310,0.00021581,85330.0,85329.0,0.1790262]
["bitfinex-derivatives","BTCF0:USTF0",1744513266514,0.11744061,85330.0,85329.0,0.1790262]
["bitfinex-derivatives","BTCF0:USTF0",1744513266709,0.00017581,85330.0,85329.0,0.1790262]
["bitfinex-derivatives","BTCF0:USTF0",1744513266909,0.00017581,85330.0,85329.0,0.1810262]
["bitfinex-derivatives","BTCF0:USTF0",1744513266910,0.00121581,85330.0,85329.0,0.1810262]
["bitfinex-derivatives","BTCF0:USTF0",1744513267219,0.00121581,85330.0,85329.0,0.1910262]
["bitfinex-derivatives","BTCF0:USTF0",1744513267717,0.11844061,85330.0,85329.0,0.1910262]
["bitfinex-derivatives","BTCF0:USTF0",1744513268110,0.11944061,85330.0,85329.0,0.1910262]
["bitfinex-derivatives","BTCF0:USTF0",1744513268814,0.11844061,85330.0,85329.0,0.1910262]
["bitfinex-derivatives","BTCF0:USTF0",1744513269015,0.11744061,85330.0,85329.0,0.1890262]
["bitfinex-derivatives","BTCF0:USTF0",1744513270611,0.11744061,85330.0,85329.0,0.1880262]
["bitfinex-derivatives","BTCF0:USTF0",1744513270811,0.11744061,85330.0,85329.0,0.1900262]
["bitfinex-derivatives","BTCF0:USTF0",1744513272115,0.11744061,85330.0,85329.0,0.1880262]
["bitfinex-derivatives","BTCF0:USTF0",1744513272311,0.11744061,85330.0,85329.0,0.1900262]
["bitfinex-derivatives","BTCF0:USTF0",1744513272514,0.11744061,85330.0,85329.0,0.20274217]
["bitfinex-derivatives","BTCF0:USTF0",1744513272716,0.11744061,85330.0,85329.0,0.20074217]
["bitfinex-derivatives","BTCF0:USTF0",1744513272916,0.11744061,85330.0,85329.0,0.20274217]
["bitfinex-derivatives","BTCF0:USTF0",1744513273111,0.11744061,85330.0,85329.0,0.1900262]
["bitfinex-derivatives","BTCF0:USTF0",1744513273911,0.00021581,85330.0,85329.0,0.1900262]
["bitfinex-derivatives","BTCF0:USTF0",1744513274309,0.11744061,85330.0,85329.0,0.1900262]
["bitfinex-derivatives","BTCF0:USTF0",1744513274521,0.11744061,85330.0,85329.0,0.20263387]
["bitfinex-derivatives","BTCF0:USTF0",1744513274712,0.11744061,85330.0,85329.0,0.20263396]
["bitfinex-derivatives","BTCF0:USTF0",1744513274911,0.11744061,85330.0,85329.0,0.20273467]
["bitfinex-derivatives","BTCF0:USTF0",1744513275430,0.11744061,85330.0,85329.0,0.1900262]
["bitfinex-derivatives","BTCF0:USTF0",1744513275614,0.00021581,85330.0,85329.0,0.1900262]
["bitfinex-derivatives","BTCF0:USTF0",1744513275816,0.00021581,85330.0,85329.0,0.1880262]
["bitfinex-derivatives","BTCF0:USTF0",1744513276020,0.03351581,85330.0,85329.0,0.1900262]
["bitfinex-derivatives","BTCF0:USTF0",1744513276625,0.03351581,85330.0,85329.0,0.1880262]
["bitfinex-derivatives","BTCF0:USTF0",1744513276822,0.03351581,85330.0,85329.0,0.1900262]
["bitfinex-derivatives","BTCF0:USTF0",1744513277727,0.03351581,85330.0,85329.0,0.20278357]
["bitfinex-derivatives","BTCF0:USTF0",1744513278524,0.03351581,85330.0,85329.0,0.20078357]
["bitfinex-derivatives","BTCF0:USTF0",1744513278721,0.03351581,85330.0,85329.0,0.20278357]
["bitfinex-derivatives","BTCF0:USTF0",1744513279430,0.03351581,85330.0,85329.0,0.20093746]
["bitfinex-derivatives","BTCF0:USTF0",1744513279622,0.03451581,85330.0,85329.0,0.20393746]
["bitfinex-derivatives","BTCF0:USTF0",1744513279823,0.03451581,85330.0,85329.0,0.21944848]
["bitfinex-derivatives","BTCF0:USTF0",1744513280222,0.03451581,85330.0,85329.0,0.20653722]
["bitfinex-derivatives","BTCF0:USTF0",1744513280628,0.15174061,85330.0,85329.0,0.14573722]
["bitfinex-derivatives","BTCF0:USTF0",1744513280825,0.15174061,85330.0,85329.0,0.13573722]
["bitfinex-derivatives","BTCF0:USTF0",1744513282329,0.15174061,85330.0,85329.0,0.1202262]
["bitfinex-derivatives","BTCF0:USTF0",1744513282922,0.15174061,85330.0,85329.0,0.1526262]
["bitfinex-derivatives","BTCF0:USTF0",1744513284122,0.15174061,85330.0,85329.0,0.1202262]
["bitfinex-derivatives","BTCF0:USTF0",1744513285826,7.291e-05,85345.0,85332.0,0.0586108]
["bitfinex-derivatives","BTCF0:USTF0",1744513286017,7.291e-05,85345.0,85343.0,0.838807]
["bitfinex-derivatives","BTCF0:USTF0",1744513286222,0.0304,85358.0,85357.0,0.1171878]
["bitfinex-derivatives","BTCF0:USTF0",1744513287018,0.0304,85358.0,85357.0,0.1789878]
["bitfinex-derivatives","BTCF0:USTF0",1744513287425,0.03044,85358.0,85357.0,0.1789878]
["bitfinex-derivatives","BTCF0:USTF0",1744513287621,0.03044,85358.0,85357.0,0.1769878]
["bitfinex-derivatives","BTCF0:USTF0",1744513287925,0.00017581,85366.0,85365.0,0.1171768]
["bitfinex-derivatives","BTCF0:USTF0",1744513288232,0.00017581,85366.0,85365.0,0.1251768]
["bitfinex-derivatives","BTCF0:USTF0",1744513288428,0.11739121,85366.0,85365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744513288623,0.1171891,85356.0,85349.0,0.05877511]
["bitfinex-derivatives","BTCF0:USTF0",1744513288832,0.14320927,85365.0,85364.0,0.1171782]
["bitfinex-derivatives","BTCF0:USTF0",1744513289129,0.0624,85365.0,85364.0,0.1141782]
["bitfinex-derivatives","BTCF0:USTF0",1744513289525,0.1795768,85365.0,85364.0,0.1141782]
["bitfinex-derivatives","BTCF0:USTF0",1744513289834,0.0624,85365.0,85364.0,0.1141782]
["bitfinex-derivatives","BTCF0:USTF0",1744513290327,0.06244,85365.0,85364.0,0.1141782]
["bitfinex-derivatives","BTCF0:USTF0",1744513290536,0.0585896,85364.0,85362.0,0.1171802]
["bitfinex-derivatives","BTCF0:USTF0",1744513290825,0.1171809,85363.0,85362.0,0.1171802]
["bitfinex-derivatives","BTCF0:USTF0",1744513291030,0.1807809,85363.0,85362.0,0.1171802]
["bitfinex-derivatives","BTCF0:USTF0",1744513292027,0.0316,85363.0,85362.0,0.1171802]
["bitfinex-derivatives","BTCF0:USTF0",1744513292229,0.00017581,85366.0,85365.0,0.1171768]
["bitfinex-derivatives","BTCF0:USTF0",1744513292527,0.00017581,85366.0,85365.0,0.1271768]
["bitfinex-derivatives","BTCF0:USTF0",1744513292924,0.00021581,85366.0,85365.0,0.1576768]
["bitfinex-derivatives","BTCF0:USTF0",1744513293225,0.00021581,85366.0,85365.0,0.1905768]
["bitfinex-derivatives","BTCF0:USTF0",1744513293728,0.00017581,85366.0,85365.0,0.1905768]
["bitfinex-derivatives","BTCF0:USTF0",1744513294434,0.00021581,85366.0,85365.0,0.1905768]
["bitfinex-derivatives","BTCF0:USTF0",1744513295526,0.00021581,85366.0,85365.0,0.1925768]
["bitfinex-derivatives","BTCF0:USTF0",1744513296126,0.00021581,85366.0,85365.0,0.1935768]
["bitfinex-derivatives","BTCF0:USTF0",1744513297126,0.00017581,85366.0,85365.0,0.1935768]
["bitfinex-derivatives","BTCF0:USTF0",1744513297330,0.00021581,85366.0,85365.0,0.1935768]
["bitfinex-derivatives","BTCF0:USTF0",1744513300337,0.005,85370.0,85369.0,0.1171713]
["bitfinex-derivatives","BTCF0:USTF0",1744513300535,0.005,85370.0,85369.0,0.5079713]
["bitfinex-derivatives","BTCF0:USTF0",1744513302530,0.005,85370.0,85369.0,0.5089713]
["bitfinex-derivatives","BTCF0:USTF0",1744513302733,0.006,85370.0,85369.0,0.5089713]
["bitfinex-derivatives","BTCF0:USTF0",1744513304733,0.006,85370.0,85369.0,0.52056855]
["bitfinex-derivatives","BTCF0:USTF0",1744513306740,0.006,85370.0,85369.0,0.5089713]
["bitfinex-derivatives","BTCF0:USTF0",1744513307125,0.006,85370.0,85369.0,0.4789713]
["bitfinex-derivatives","BTCF0:USTF0",1744513307526,0.1231699,85370.0,85369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744513307726,0.3731699,85370.0,85369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744513308332,0.4642699,85370.0,85369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744513308934,0.1171878,85357.0,85356.0,0.1171881]
["bitfinex-derivatives","BTCF0:USTF0",1744513309831,0.2108878,85357.0,85356.0,0.1171881]
["bitfinex-derivatives","BTCF0:USTF0",1744513310036,0.2108878,85357.0,85356.0,0.1191881]
["bitfinex-derivatives","BTCF0:USTF0",1744513310331,0.2118878,85357.0,85356.0,0.1251881]
["bitfinex-derivatives","BTCF0:USTF0",1744513311038,0.2118878,85357.0,85356.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744513311243,0.2108878,85357.0,85356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744513311838,0.2144763,85365.0,85362.0,0.0585898]
["bitfinex-derivatives","BTCF0:USTF0",1744513312134,0.2144763,85365.0,85364.0,0.8387782]
["bitfinex-derivatives","BTCF0:USTF0",1744513312334,0.2144763,85365.0,85364.0,0.8587782]
["bitfinex-derivatives","BTCF0:USTF0",1744513312640,0.2144763,85365.0,85364.0,0.8920782]
["bitfinex-derivatives","BTCF0:USTF0",1744513312832,0.2144763,85365.0,85364.0,0.9549782]
["bitfinex-derivatives","BTCF0:USTF0",1744513313036,0.2145163,85365.0,85364.0,0.9549782]
["bitfinex-derivatives","BTCF0:USTF0",1744513313435,0.2155163,85365.0,85364.0,0.9549782]
["bitfinex-derivatives","BTCF0:USTF0",1744513313943,0.2145163,85365.0,85364.0,0.9569782]
["bitfinex-derivatives","BTCF0:USTF0",1744513314146,0.00017571,85378.0,85364.0,0.9569782]
["bitfinex-derivatives","BTCF0:USTF0",1744513314147,0.00017571,85378.0,85367.0,0.0585864]
["bitfinex-derivatives","BTCF0:USTF0",1744513314343,0.00017571,85378.0,85377.0,0.4779603]
["bitfinex-derivatives","BTCF0:USTF0",1744513314639,0.00017571,85378.0,85377.0,0.4879603]
["bitfinex-derivatives","BTCF0:USTF0",1744513315237,0.00017571,85378.0,85377.0,0.5501603]
["bitfinex-derivatives","BTCF0:USTF0",1744513315746,0.00217571,85378.0,85377.0,0.5501603]
["bitfinex-derivatives","BTCF0:USTF0",1744513316342,0.00517571,85378.0,85377.0,0.5501603]
["bitfinex-derivatives","BTCF0:USTF0",1744513317841,0.00517571,85378.0,85377.0,0.5185603]
["bitfinex-derivatives","BTCF0:USTF0",1744513318036,0.00517571,85378.0,85377.0,0.4779603]
["bitfinex-derivatives","BTCF0:USTF0",1744513318238,0.12233461,85378.0,85377.0,0.4779603]
["bitfinex-derivatives","BTCF0:USTF0",1744513318635,0.18753461,85378.0,85377.0,0.4779603]
["bitfinex-derivatives","BTCF0:USTF0",1744513319241,0.18753461,85378.0,85377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744513319843,0.1171699,85370.0,85369.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1744513320847,0.1171699,85370.0,85369.0,0.11734701]
["bitfinex-derivatives","BTCF0:USTF0",1744513322140,0.3941441,85372.0,85371.0,0.1171685]
["bitfinex-derivatives","BTCF0:USTF0",1744513322346,0.3941435,85372.0,85371.0,0.1171685]
["bitfinex-derivatives","BTCF0:USTF0",1744513322645,0.1171699,85370.0,85369.0,0.00117571]
["bitfinex-derivatives","BTCF0:USTF0",1744513323345,0.1807699,85370.0,85369.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1744513323941,0.1807699,85370.0,85369.0,0.00117571]
["bitfinex-derivatives","BTCF0:USTF0",1744513324942,0.1171891,85356.0,85338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744513325247,0.1171891,85356.0,85352.0,0.1171937]
["bitfinex-derivatives","BTCF0:USTF0",1744513325849,0.1171891,85356.0,85353.0,0.1171928]
["bitfinex-derivatives","BTCF0:USTF0",1744513326054,0.1171891,85356.0,85349.0,0.0585993]
["bitfinex-derivatives","BTCF0:USTF0",1744513326354,0.2144763,85358.0,85357.0,0.1171878]
["bitfinex-derivatives","BTCF0:USTF0",1744513326554,0.0307,85373.0,85372.0,0.1171672]
["bitfinex-derivatives","BTCF0:USTF0",1744513326756,0.0307,85373.0,85372.0,0.4779672]
["bitfinex-derivatives","BTCF0:USTF0",1744513326951,0.03074,85373.0,85372.0,0.4779672]
["bitfinex-derivatives","BTCF0:USTF0",1744513327253,0.0307,85373.0,85372.0,0.4779672]
["bitfinex-derivatives","BTCF0:USTF0",1744513327450,0.0307,85373.0,85372.0,0.4879672]
["bitfinex-derivatives","BTCF0:USTF0",1744513327451,0.03074,85373.0,85372.0,0.4879672]
["bitfinex-derivatives","BTCF0:USTF0",1744513327952,4e-05,85373.0,85372.0,0.5183672]
["bitfinex-derivatives","BTCF0:USTF0",1744513328155,0.033,85381.0,85372.0,0.5183672]
["bitfinex-derivatives","BTCF0:USTF0",1744513328156,0.0307,85377.0,85376.0,0.1171617]
["bitfinex-derivatives","BTCF0:USTF0",1744513328454,0.11733581,85378.0,85372.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1744513328652,0.11733581,85378.0,85377.0,0.1171603]
["bitfinex-derivatives","BTCF0:USTF0",1744513329047,0.00017571,85378.0,85377.0,0.1171603]
["bitfinex-derivatives","BTCF0:USTF0",1744513329249,0.00017571,85378.0,85377.0,0.1161603]
["bitfinex-derivatives","BTCF0:USTF0",1744513329551,0.00021571,85378.0,85377.0,0.1241603]
["bitfinex-derivatives","BTCF0:USTF0",1744513329948,0.00321571,85378.0,85377.0,0.1241603]
["bitfinex-derivatives","BTCF0:USTF0",1744513330844,0.00521571,85378.0,85377.0,0.1241603]
["bitfinex-derivatives","BTCF0:USTF0",1744513332548,7.291e-05,85392.0,85377.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1744513332751,0.0127,85400.0,85395.0,0.1171356]
["bitfinex-derivatives","BTCF0:USTF0",1744513332946,0.0127,85400.0,85395.0,0.4879356]
["bitfinex-derivatives","BTCF0:USTF0",1744513333348,0.00504,85396.0,85395.0,0.5205356]
["bitfinex-derivatives","BTCF0:USTF0",1744513334056,0.00804,85396.0,85395.0,0.5205356]
["bitfinex-derivatives","BTCF0:USTF0",1744513336943,0.00804,85396.0,85395.0,0.52913283]
["bitfinex-derivatives","BTCF0:USTF0",1744513337851,0.1251742,85396.0,85395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744513338153,0.00804,85396.0,85389.0,0.0585714]
["bitfinex-derivatives","BTCF0:USTF0",1744513338344,0.0585695,85393.0,85389.0,0.0585714]
["bitfinex-derivatives","BTCF0:USTF0",1744513338547,0.0642,85392.0,85389.0,0.0585714]
["bitfinex-derivatives","BTCF0:USTF0",1744513338752,0.0642,85392.0,85391.0,0.1171411]
["bitfinex-derivatives","BTCF0:USTF0",1744513340253,0.0642,85392.0,85391.0,0.1480411]
["bitfinex-derivatives","BTCF0:USTF0",1744513340456,0.1181389,85393.0,85392.0,0.1171397]
["bitfinex-derivatives","BTCF0:USTF0",1744513340457,0.001,85393.0,85392.0,0.1171397]
["bitfinex-derivatives","BTCF0:USTF0",1744513340661,0.0127,85400.0,85393.0,0.0585686]
["bitfinex-derivatives","BTCF0:USTF0",1744513340859,0.0127,85400.0,85399.0,0.4779301]
["bitfinex-derivatives","BTCF0:USTF0",1744513341063,0.0127,85400.0,85399.0,0.4859301]
["bitfinex-derivatives","BTCF0:USTF0",1744513341363,0.01274,85400.0,85399.0,0.4859301]
["bitfinex-derivatives","BTCF0:USTF0",1744513341660,0.0127,85400.0,85399.0,0.4839301]
["bitfinex-derivatives","BTCF0:USTF0",1744513341862,0.01474,85400.0,85399.0,0.4839301]
["bitfinex-derivatives","BTCF0:USTF0",1744513342163,0.01674,85400.0,85399.0,0.5142301]
["bitfinex-derivatives","BTCF0:USTF0",1744513343450,0.01474,85400.0,85399.0,0.5142301]
["bitfinex-derivatives","BTCF0:USTF0",1744513343655,0.01574,85400.0,85399.0,0.5142301]
["bitfinex-derivatives","BTCF0:USTF0",1744513347767,5.401e-05,85413.0,85412.0,0.1171123]
["bitfinex-derivatives","BTCF0:USTF0",1744513347954,0.005,85422.0,85418.0,0.1171041]
["bitfinex-derivatives","BTCF0:USTF0",1744513348159,0.005,85422.0,85421.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1744513349159,0.005,85422.0,85421.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1744513349363,0.006,85422.0,85421.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1744513349566,0.00604,85422.0,85421.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1744513349762,0.006,85422.0,85421.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1744513350068,0.00604,85422.0,85421.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1744513350366,0.00704,85422.0,85421.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1744513351257,0.00604,85422.0,85421.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1744513352765,0.1231386,85422.0,85421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744513353063,0.00604,85422.0,85421.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1744513353455,0.1862386,85422.0,85421.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1744513353964,0.06914,85422.0,85421.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1744513354157,0.06914,85422.0,85419.0,0.4193507]
["bitfinex-derivatives","BTCF0:USTF0",1744513354363,0.1171013,85420.0,85419.0,0.5364507]
["bitfinex-derivatives","BTCF0:USTF0",1744513354559,0.1171013,85420.0,85419.0,0.4193507]
["bitfinex-derivatives","BTCF0:USTF0",1744513356959,0.1181013,85420.0,85419.0,0.4193507]
["bitfinex-derivatives","BTCF0:USTF0",1744513357159,0.1171096,85414.0,85413.0,0.117286]
["bitfinex-derivatives","BTCF0:USTF0",1744513357470,0.1171078,85416.0,85415.0,0.1756589]
["bitfinex-derivatives","BTCF0:USTF0",1744513358062,0.1788078,85416.0,85415.0,0.1756589]
["bitfinex-derivatives","BTCF0:USTF0",1744513359160,0.1798078,85416.0,85415.0,0.1756589]
["bitfinex-derivatives","BTCF0:USTF0",1744513359757,0.1798078,85416.0,85415.0,0.0585535]
["bitfinex-derivatives","BTCF0:USTF0",1744513360065,0.1808078,85416.0,85415.0,0.0585535]
["bitfinex-derivatives","BTCF0:USTF0",1744513362560,0.1171096,85414.0,85413.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1744513362769,0.1171201,85407.0,85406.0,0.0585601]
["bitfinex-derivatives","BTCF0:USTF0",1744513364067,0.1475201,85407.0,85406.0,0.0585601]
["bitfinex-derivatives","BTCF0:USTF0",1744513364974,0.0304,85407.0,85406.0,0.0585601]
["bitfinex-derivatives","BTCF0:USTF0",1744513365170,0.0304,85407.0,85406.0,0.0615601]
["bitfinex-derivatives","BTCF0:USTF0",1744513365474,0.0304,85407.0,85406.0,0.0625601]
["bitfinex-derivatives","BTCF0:USTF0",1744513365675,0.0304,85407.0,85406.0,0.0615601]
["bitfinex-derivatives","BTCF0:USTF0",1744513365979,0.1475192,85407.0,85406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744513366173,0.1475192,85407.0,85406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744513366365,0.1475192,85407.0,85406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744513367174,0.1786192,85407.0,85406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744513367568,0.1796192,85407.0,85406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744513368771,0.1171246,85403.0,85402.0,0.1171259]
["bitfinex-derivatives","BTCF0:USTF0",1744513369584,0.1171301,85399.0,85398.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1744513369774,0.3316064,85399.0,85398.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1744513370373,0.1171411,85391.0,85390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744513370675,0.1171535,85382.0,85381.0,0.12183876]
["bitfinex-derivatives","BTCF0:USTF0",1744513371483,0.1213754,85384.0,85383.0,0.1171521]
["bitfinex-derivatives","BTCF0:USTF0",1744513371685,0.1799507,85384.0,85383.0,0.1171521]
["bitfinex-derivatives","BTCF0:USTF0",1744513372077,0.1181535,85382.0,85381.0,0.18841566]
["bitfinex-derivatives","BTCF0:USTF0",1744513372276,0.4789535,85382.0,85381.0,0.18841566]
["bitfinex-derivatives","BTCF0:USTF0",1744513372781,0.4789535,85382.0,85381.0,0.01268486]
["bitfinex-derivatives","BTCF0:USTF0",1744513373881,0.1171644,85374.0,85373.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1744513374077,0.4779644,85374.0,85373.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1744513374677,0.5425644,85374.0,85373.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1744513375081,0.5425644,85374.0,85373.0,0.0011756]
["bitfinex-derivatives","BTCF0:USTF0",1744513377286,0.1171823,85361.0,85360.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744513377485,0.1171891,85356.0,85355.0,0.00468628]
["bitfinex-derivatives","BTCF0:USTF0",1744513377786,0.3608,85367.0,85366.0,0.1171754]
["bitfinex-derivatives","BTCF0:USTF0",1744513378085,0.3608,85367.0,85366.0,0.1271754]
["bitfinex-derivatives","BTCF0:USTF0",1744513378386,0.36084,85367.0,85366.0,0.1271754]
["bitfinex-derivatives","BTCF0:USTF0",1744513378583,0.36084,85367.0,85366.0,0.136121]
["bitfinex-derivatives","BTCF0:USTF0",1744513378887,0.478014,85367.0,85366.0,0.0818456]
["bitfinex-derivatives","BTCF0:USTF0",1744513379188,0.478014,85367.0,85366.0,0.0828456]
["bitfinex-derivatives","BTCF0:USTF0",1744513379483,0.478014,85367.0,85366.0,0.0748456]
["bitfinex-derivatives","BTCF0:USTF0",1744513380385,0.478014,85367.0,85366.0,0.1830754]
["bitfinex-derivatives","BTCF0:USTF0",1744513382086,0.36084,85367.0,85366.0,0.1830754]
["bitfinex-derivatives","BTCF0:USTF0",1744513382480,0.36084,85367.0,85366.0,0.1930754]
["bitfinex-derivatives","BTCF0:USTF0",1744513382685,0.3608,85367.0,85366.0,0.1930754]
["bitfinex-derivatives","BTCF0:USTF0",1744513382882,0.36084,85367.0,85366.0,0.1930754]
["bitfinex-derivatives","BTCF0:USTF0",1744513383694,0.478014,85367.0,85366.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1744513383891,0.117185,85359.0,85358.0,0.00011825]
["bitfinex-derivatives","BTCF0:USTF0",1744513384097,0.477985,85359.0,85358.0,0.00011825]
["bitfinex-derivatives","BTCF0:USTF0",1744513384612,0.36084,85367.0,85358.0,0.00011825]
["bitfinex-derivatives","BTCF0:USTF0",1744513384613,0.36084,85367.0,85363.0,0.0585895]
["bitfinex-derivatives","BTCF0:USTF0",1744513384804,0.36084,85367.0,85366.0,0.1171754]
["bitfinex-derivatives","BTCF0:USTF0",1744513385089,0.3608,85367.0,85366.0,0.1171754]
["bitfinex-derivatives","BTCF0:USTF0",1744513385294,0.36084,85367.0,85366.0,0.1171754]
["bitfinex-derivatives","BTCF0:USTF0",1744513385685,0.478014,85367.0,85366.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744513385994,0.478014,85367.0,85366.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744513386383,0.478014,85367.0,85366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744513386584,0.540714,85367.0,85366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744513387995,4e-05,85367.0,85366.0,0.1201754]
["bitfinex-derivatives","BTCF0:USTF0",1744513388198,0.2144763,85374.0,85373.0,0.1171658]
["bitfinex-derivatives","BTCF0:USTF0",1744513388386,0.2144763,85374.0,85373.0,0.4879658]
["bitfinex-derivatives","BTCF0:USTF0",1744513388697,0.2144763,85374.0,85373.0,0.1271658]
["bitfinex-derivatives","BTCF0:USTF0",1744513389193,0.2144763,85374.0,85373.0,0.1904658]
["bitfinex-derivatives","BTCF0:USTF0",1744513389395,0.2145163,85374.0,85373.0,0.1904658]
["bitfinex-derivatives","BTCF0:USTF0",1744513389588,0.2165163,85374.0,85373.0,0.1904658]
["bitfinex-derivatives","BTCF0:USTF0",1744513390395,0.2165163,85374.0,85373.0,0.1934658]
["bitfinex-derivatives","BTCF0:USTF0",1744513390787,0.00204,85374.0,85373.0,0.1934658]
["bitfinex-derivatives","BTCF0:USTF0",1744513390990,5.401e-05,85384.0,85383.0,0.1171521]
["bitfinex-derivatives","BTCF0:USTF0",1744513391191,0.2144763,85393.0,85392.0,0.1171397]
["bitfinex-derivatives","BTCF0:USTF0",1744513392688,0.2144763,85393.0,85392.0,0.1271397]
["bitfinex-derivatives","BTCF0:USTF0",1744513393100,0.2154763,85393.0,85392.0,0.1271397]
["bitfinex-derivatives","BTCF0:USTF0",1744513393300,0.2184763,85393.0,85392.0,0.1281397]
["bitfinex-derivatives","BTCF0:USTF0",1744513394698,0.2174763,85393.0,85392.0,0.1281397]
["bitfinex-derivatives","BTCF0:USTF0",1744513394900,0.2175163,85393.0,85392.0,0.1281397]
["bitfinex-derivatives","BTCF0:USTF0",1744513395100,0.2144763,85393.0,85392.0,0.1291397]
["bitfinex-derivatives","BTCF0:USTF0",1744513395303,0.2145163,85393.0,85392.0,0.1291397]
["bitfinex-derivatives","BTCF0:USTF0",1744513395501,4e-05,85393.0,85392.0,0.1291397]
["bitfinex-derivatives","BTCF0:USTF0",1744513397203,4e-05,85393.0,85392.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744513397394,4e-05,85393.0,85392.0,0.1191397]
["bitfinex-derivatives","BTCF0:USTF0",1744513398109,0.06224,85393.0,85392.0,0.1191397]
["bitfinex-derivatives","BTCF0:USTF0",1744513399302,0.06224,85393.0,85392.0,0.1201397]
["bitfinex-derivatives","BTCF0:USTF0",1744513399500,4e-05,85393.0,85392.0,0.2701397]
["bitfinex-derivatives","BTCF0:USTF0",1744513399703,0.005,85396.0,85395.0,0.1171356]
["bitfinex-derivatives","BTCF0:USTF0",1744513400103,0.005,85396.0,85395.0,0.1271356]
["bitfinex-derivatives","BTCF0:USTF0",1744513400815,0.005,85396.0,85395.0,0.2214356]
["bitfinex-derivatives","BTCF0:USTF0",1744513402004,0.00504,85396.0,85395.0,0.2214356]
["bitfinex-derivatives","BTCF0:USTF0",1744513402312,0.00504,85396.0,85395.0,0.2224356]
["bitfinex-derivatives","BTCF0:USTF0",1744513402611,0.00504,85396.0,85395.0,0.2244356]
["bitfinex-derivatives","BTCF0:USTF0",1744513402799,0.00604,85396.0,85395.0,0.2274356]
["bitfinex-derivatives","BTCF0:USTF0",1744513403203,0.4839742,85396.0,85395.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1744513403399,0.4839742,85396.0,85395.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1744513403801,0.36684,85396.0,85395.0,0.1549356]
["bitfinex-derivatives","BTCF0:USTF0",1744513404006,0.4839742,85396.0,85395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744513406305,0.4839742,85396.0,85391.0,0.0585705]
["bitfinex-derivatives","BTCF0:USTF0",1744513406306,0.1171493,85385.0,85379.0,0.1171567]
["bitfinex-derivatives","BTCF0:USTF0",1744513406607,0.3608,85385.0,85384.0,0.11732641]
["bitfinex-derivatives","BTCF0:USTF0",1744513407410,0.3618,85385.0,85384.0,0.13132641]
["bitfinex-derivatives","BTCF0:USTF0",1744513407817,0.3618,85385.0,85384.0,0.01417571]
["bitfinex-derivatives","BTCF0:USTF0",1744513408007,0.4789493,85385.0,85384.0,0.01417571]
["bitfinex-derivatives","BTCF0:USTF0",1744513408208,0.4789493,85385.0,85384.0,0.00917571]
["bitfinex-derivatives","BTCF0:USTF0",1744513408409,0.4779493,85385.0,85384.0,0.00417571]
["bitfinex-derivatives","BTCF0:USTF0",1744513408916,0.4779493,85385.0,85384.0,0.00217571]
["bitfinex-derivatives","BTCF0:USTF0",1744513409114,0.5408493,85385.0,85384.0,0.00217571]
["bitfinex-derivatives","BTCF0:USTF0",1744513409917,0.5408493,85385.0,85384.0,0.00117571]
["bitfinex-derivatives","BTCF0:USTF0",1744513410406,0.4237,85385.0,85384.0,0.11832641]
["bitfinex-derivatives","BTCF0:USTF0",1744513411313,0.4237,85385.0,85384.0,0.14942641]
["bitfinex-derivatives","BTCF0:USTF0",1744513412514,0.5408493,85385.0,85384.0,0.00117571]
["bitfinex-derivatives","BTCF0:USTF0",1744513413606,0.5428493,85385.0,85384.0,0.00117571]
["bitfinex-derivatives","BTCF0:USTF0",1744513414115,0.5448493,85385.0,85384.0,0.00117571]
["bitfinex-derivatives","BTCF0:USTF0",1744513414310,0.5428493,85385.0,85384.0,0.00117571]
["bitfinex-derivatives","BTCF0:USTF0",1744513414510,0.5438493,85385.0,85384.0,0.00117571]
["bitfinex-derivatives","BTCF0:USTF0",1744513415112,0.5418493,85385.0,85384.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1744513415414,0.5438493,85385.0,85384.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1744513415608,0.6954261,85385.0,85373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744513415817,0.0328,85384.0,85380.0,0.058578]
["bitfinex-derivatives","BTCF0:USTF0",1744513416010,0.0328,85384.0,85383.0,0.1171521]
["bitfinex-derivatives","BTCF0:USTF0",1744513416212,0.0328,85384.0,85383.0,0.1271521]
["bitfinex-derivatives","BTCF0:USTF0",1744513416410,0.03284,85384.0,85383.0,0.1271521]
["bitfinex-derivatives","BTCF0:USTF0",1744513417215,0.03284,85384.0,85383.0,0.4879521]
["bitfinex-derivatives","BTCF0:USTF0",1744513417610,4e-05,85384.0,85383.0,0.4879521]
["bitfinex-derivatives","BTCF0:USTF0",1744513418121,0.00104,85384.0,85383.0,0.4909521]
["bitfinex-derivatives","BTCF0:USTF0",1744513418319,0.03144,85384.0,85383.0,0.4909521]
["bitfinex-derivatives","BTCF0:USTF0",1744513418816,0.0314,85384.0,85383.0,0.4909521]
["bitfinex-derivatives","BTCF0:USTF0",1744513419015,0.03144,85384.0,85383.0,0.4909521]
["bitfinex-derivatives","BTCF0:USTF0",1744513419215,0.03144,85384.0,85383.0,0.4919521]
["bitfinex-derivatives","BTCF0:USTF0",1744513419618,0.03144,85384.0,85383.0,0.4939521]
["bitfinex-derivatives","BTCF0:USTF0",1744513420210,0.03144,85384.0,85383.0,0.4919521]
["bitfinex-derivatives","BTCF0:USTF0",1744513420411,0.03144,85384.0,85383.0,0.4949521]
["bitfinex-derivatives","BTCF0:USTF0",1744513424818,0.03144,85384.0,85383.0,0.1341521]
["bitfinex-derivatives","BTCF0:USTF0",1744513425219,0.03144,85384.0,85383.0,0.1970521]
["bitfinex-derivatives","BTCF0:USTF0",1744513429014,0.03144,85384.0,85383.0,0.5578521]
["bitfinex-derivatives","BTCF0:USTF0",1744513429618,0.001,85384.0,85383.0,0.5578521]
["bitfinex-derivatives","BTCF0:USTF0",1744513429821,0.005,85396.0,85395.0,0.1171356]
["bitfinex-derivatives","BTCF0:USTF0",1744513430112,0.005,85396.0,85395.0,0.6279356]
["bitfinex-derivatives","BTCF0:USTF0",1744513430617,0.005,85396.0,85395.0,0.6935356]
["bitfinex-derivatives","BTCF0:USTF0",1744513431123,0.00504,85396.0,85395.0,0.6935356]
["bitfinex-derivatives","BTCF0:USTF0",1744513431326,0.00604,85396.0,85395.0,0.6935356]
["bitfinex-derivatives","BTCF0:USTF0",1744513431714,0.00604,85396.0,85395.0,0.3327356]
["bitfinex-derivatives","BTCF0:USTF0",1744513431922,0.00604,85396.0,85395.0,0.2994356]
["bitfinex-derivatives","BTCF0:USTF0",1744513432815,0.00604,85396.0,85395.0,0.3004356]
["bitfinex-derivatives","BTCF0:USTF0",1744513433427,0.00604,85396.0,85395.0,0.3296356]
["bitfinex-derivatives","BTCF0:USTF0",1744513433629,0.00604,85396.0,85395.0,0.3316356]
["bitfinex-derivatives","BTCF0:USTF0",1744513433823,0.00504,85396.0,85395.0,0.3316356]
["bitfinex-derivatives","BTCF0:USTF0",1744513434026,0.00504,85396.0,85395.0,0.3336356]
["bitfinex-derivatives","BTCF0:USTF0",1744513434819,0.00604,85396.0,85395.0,0.3346356]
["bitfinex-derivatives","BTCF0:USTF0",1744513435020,0.00604,85396.0,85395.0,0.3326356]
["bitfinex-derivatives","BTCF0:USTF0",1744513435219,0.00604,85396.0,85395.0,0.3346356]
["bitfinex-derivatives","BTCF0:USTF0",1744513436032,0.1231742,85396.0,85395.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1744513436326,0.1231742,85396.0,85395.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744513436823,0.1856742,85396.0,85395.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744513437221,0.03624,85396.0,85395.0,0.1221356]
["bitfinex-derivatives","BTCF0:USTF0",1744513437419,0.03624,85396.0,85395.0,0.1321356]
["bitfinex-derivatives","BTCF0:USTF0",1744513437614,0.0362,85396.0,85395.0,0.1321356]
["bitfinex-derivatives","BTCF0:USTF0",1744513437823,0.0362,85396.0,85395.0,0.2296356]
["bitfinex-derivatives","BTCF0:USTF0",1744513438124,0.03624,85396.0,85395.0,0.2296356]
["bitfinex-derivatives","BTCF0:USTF0",1744513438814,0.03624,85396.0,85395.0,0.2276356]
["bitfinex-derivatives","BTCF0:USTF0",1744513439023,0.03624,85396.0,85395.0,0.2296356]
["bitfinex-derivatives","BTCF0:USTF0",1744513442218,0.00604,85396.0,85395.0,0.2296356]
["bitfinex-derivatives","BTCF0:USTF0",1744513443223,0.006,85396.0,85395.0,0.2296356]
["bitfinex-derivatives","BTCF0:USTF0",1744513443424,0.00604,85396.0,85395.0,0.2296356]
["bitfinex-derivatives","BTCF0:USTF0",1744513444421,0.00604,85396.0,85395.0,0.2266356]
["bitfinex-derivatives","BTCF0:USTF0",1744513444621,0.00604,85396.0,85395.0,0.2306356]
["bitfinex-derivatives","BTCF0:USTF0",1744513446626,0.00017571,85404.0,85403.0,0.1171246]
["bitfinex-derivatives","BTCF0:USTF0",1744513446831,0.00017571,85404.0,85403.0,0.2971246]
["bitfinex-derivatives","BTCF0:USTF0",1744513447526,0.00021571,85404.0,85403.0,0.3616246]
["bitfinex-derivatives","BTCF0:USTF0",1744513448326,0.00021571,85404.0,85403.0,0.3626246]
["bitfinex-derivatives","BTCF0:USTF0",1744513450633,0.00021571,85404.0,85403.0,0.3636246]
["bitfinex-derivatives","BTCF0:USTF0",1744513451135,0.00021571,85404.0,85403.0,0.3616246]
["bitfinex-derivatives","BTCF0:USTF0",1744513451335,0.00021571,85404.0,85403.0,0.3626246]
["bitfinex-derivatives","BTCF0:USTF0",1744513454029,0.00021571,85404.0,85403.0,0.37121729]
["bitfinex-derivatives","BTCF0:USTF0",1744513455335,0.03051571,85404.0,85403.0,0.37121729]
["bitfinex-derivatives","BTCF0:USTF0",1744513456641,0.00021571,85404.0,85403.0,0.37121729]
["bitfinex-derivatives","BTCF0:USTF0",1744513458433,0.00021571,85404.0,85403.0,0.37221729]
["bitfinex-derivatives","BTCF0:USTF0",1744513466343,0.11733901,85404.0,85403.0,0.19059269]
["bitfinex-derivatives","BTCF0:USTF0",1744513466538,0.47813901,85404.0,85403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744513466736,0.36101571,85404.0,85403.0,0.1191246]
["bitfinex-derivatives","BTCF0:USTF0",1744513467030,0.47813901,85404.0,85403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744513467339,0.54133901,85404.0,85403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744513467637,0.54233901,85404.0,85403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744513467842,0.54233901,85404.0,85402.0,0.1171254]
["bitfinex-derivatives","BTCF0:USTF0",1744513468044,0.0311,85403.0,85402.0,0.1171254]
["bitfinex-derivatives","BTCF0:USTF0",1744513468441,0.0925,85403.0,85402.0,0.12589372]
["bitfinex-derivatives","BTCF0:USTF0",1744513468639,0.0925,85403.0,85402.0,0.1171254]
["bitfinex-derivatives","BTCF0:USTF0",1744513469235,0.0925,85403.0,85400.0,0.1171279]
["bitfinex-derivatives","BTCF0:USTF0",1744513469436,0.0925,85403.0,85399.0,0.0585649]
["bitfinex-derivatives","BTCF0:USTF0",1744513469636,0.0925,85403.0,85399.0,0.1585649]
["bitfinex-derivatives","BTCF0:USTF0",1744513469840,0.0925,85403.0,85401.0,0.1171269]
["bitfinex-derivatives","BTCF0:USTF0",1744513470234,0.0925,85403.0,85398.0,0.0585651]
["bitfinex-derivatives","BTCF0:USTF0",1744513470442,0.058563,85402.0,85398.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744513470963,0.1171301,85399.0,85398.0,0.12876569]
["bitfinex-derivatives","BTCF0:USTF0",1744513471647,0.1171301,85399.0,85398.0,0.12976569]
["bitfinex-derivatives","BTCF0:USTF0",1744513471947,0.1171301,85399.0,85398.0,0.24689719]
["bitfinex-derivatives","BTCF0:USTF0",1744513472339,0.1191301,85399.0,85398.0,0.24589719]
["bitfinex-derivatives","BTCF0:USTF0",1744513472539,0.002,85399.0,85398.0,0.2371315]
["bitfinex-derivatives","BTCF0:USTF0",1744513473140,0.002,85399.0,85398.0,0.1171315]
["bitfinex-derivatives","BTCF0:USTF0",1744513473946,0.001,85399.0,85398.0,0.1171315]
["bitfinex-derivatives","BTCF0:USTF0",1744513474147,0.0632,85399.0,85398.0,0.1171315]
["bitfinex-derivatives","BTCF0:USTF0",1744513474353,0.0622,85399.0,85398.0,0.1171315]
["bitfinex-derivatives","BTCF0:USTF0",1744513474552,0.0632,85399.0,85398.0,0.1171315]
["bitfinex-derivatives","BTCF0:USTF0",1744513474942,0.0622,85399.0,85398.0,0.1171315]
["bitfinex-derivatives","BTCF0:USTF0",1744513475143,0.0632,85399.0,85398.0,0.1171315]
["bitfinex-derivatives","BTCF0:USTF0",1744513475845,0.0632,85399.0,85398.0,0.12576387]
["bitfinex-derivatives","BTCF0:USTF0",1744513476953,0.1803301,85399.0,85398.0,0.12576387]
["bitfinex-derivatives","BTCF0:USTF0",1744513477445,0.1171342,85396.0,85395.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1744513477646,0.1171342,85396.0,85395.0,0.10017571]
["bitfinex-derivatives","BTCF0:USTF0",1744513478945,0.1201342,85396.0,85395.0,0.10017571]
["bitfinex-derivatives","BTCF0:USTF0",1744513479152,0.1201342,85396.0,85395.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1744513480653,0.1211342,85396.0,85395.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1744513481345,0.1171535,85382.0,85381.0,0.00468486]
["bitfinex-derivatives","BTCF0:USTF0",1744513481544,0.1171535,85382.0,85381.0,0.14468486]
["bitfinex-derivatives","BTCF0:USTF0",1744513481750,0.1171535,85382.0,85381.0,0.26183966]
["bitfinex-derivatives","BTCF0:USTF0",1744513481954,0.1171535,85382.0,85381.0,0.14468486]
["bitfinex-derivatives","BTCF0:USTF0",1744513482154,0.1817535,85382.0,85381.0,0.00468486]
["bitfinex-derivatives","BTCF0:USTF0",1744513482756,0.1817535,85382.0,85381.0,0.00568486]
["bitfinex-derivatives","BTCF0:USTF0",1744513482953,0.3962298,85382.0,85381.0,0.00568486]
["bitfinex-derivatives","BTCF0:USTF0",1744513483546,0.3962298,85382.0,85381.0,0.00468486]
["bitfinex-derivatives","BTCF0:USTF0",1744513483748,0.1171644,85374.0,85373.0,0.00011825]
["bitfinex-derivatives","BTCF0:USTF0",1744513483950,0.4779644,85374.0,85373.0,0.00011825]
["bitfinex-derivatives","BTCF0:USTF0",1744513484652,0.1171809,85362.0,85361.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744513484849,0.1171809,85362.0,85361.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744513485152,0.1171891,85356.0,85351.0,0.17840095]
["bitfinex-derivatives","BTCF0:USTF0",1744513485358,0.1171891,85356.0,85355.0,0.03468628]
["bitfinex-derivatives","BTCF0:USTF0",1744513485553,0.1171891,85356.0,85355.0,0.00468628]
["bitfinex-derivatives","BTCF0:USTF0",1744513485955,0.5425891,85356.0,85355.0,0.00468628]
["bitfinex-derivatives","BTCF0:USTF0",1744513486160,0.2145163,85356.0,85355.0,0.13187678]
["bitfinex-derivatives","BTCF0:USTF0",1744513486557,0.2145163,85356.0,85355.0,0.19447678]
["bitfinex-derivatives","BTCF0:USTF0",1744513486859,0.2145163,85356.0,85355.0,0.19847678]
["bitfinex-derivatives","BTCF0:USTF0",1744513488059,0.2165163,85356.0,85355.0,0.19847678]
["bitfinex-derivatives","BTCF0:USTF0",1744513488459,0.2145163,85356.0,85355.0,0.19847678]
["bitfinex-derivatives","BTCF0:USTF0",1744513488647,0.2488163,85356.0,85355.0,0.19847678]
["bitfinex-derivatives","BTCF0:USTF0",1744513488851,0.3660054,85356.0,85355.0,0.08128628]
["bitfinex-derivatives","BTCF0:USTF0",1744513489249,0.1515291,85356.0,85355.0,0.19847678]
["bitfinex-derivatives","BTCF0:USTF0",1744513489455,0.03434,85356.0,85355.0,0.19847678]
["bitfinex-derivatives","BTCF0:USTF0",1744513490463,0.1515291,85356.0,85355.0,0.08128628]
["bitfinex-derivatives","BTCF0:USTF0",1744513491058,0.03434,85356.0,85355.0,0.08128628]
["bitfinex-derivatives","BTCF0:USTF0",1744513491256,0.03434,85356.0,85355.0,0.19847678]
["bitfinex-derivatives","BTCF0:USTF0",1744513493155,0.03434,85356.0,85355.0,0.08128628]
["bitfinex-derivatives","BTCF0:USTF0",1744513493461,0.03434,85356.0,85355.0,0.18847678]
["bitfinex-derivatives","BTCF0:USTF0",1744513493862,0.1515291,85356.0,85355.0,0.07128628]
["bitfinex-derivatives","BTCF0:USTF0",1744513494163,0.1515291,85356.0,85355.0,0.04008628]
["bitfinex-derivatives","BTCF0:USTF0",1744513494755,0.1515291,85356.0,85355.0,0.15727678]
["bitfinex-derivatives","BTCF0:USTF0",1744513495063,0.03434,85356.0,85355.0,0.15727678]
["bitfinex-derivatives","BTCF0:USTF0",1744513495460,0.1515291,85356.0,85355.0,0.15727678]
["bitfinex-derivatives","BTCF0:USTF0",1744513498264,0.1515291,85356.0,85355.0,0.04008628]
["bitfinex-derivatives","BTCF0:USTF0",1744513498464,0.1515291,85356.0,85355.0,0.15727678]
["bitfinex-derivatives","BTCF0:USTF0",1744513499063,0.1515291,85356.0,85355.0,0.12587678]
["bitfinex-derivatives","BTCF0:USTF0",1744513499265,0.1515291,85356.0,85355.0,0.00868628]
["bitfinex-derivatives","BTCF0:USTF0",1744513499652,0.2360891,85356.0,85355.0,0.00868628]
["bitfinex-derivatives","BTCF0:USTF0",1744513500151,0.11886,85356.0,85355.0,0.12587678]
["bitfinex-derivatives","BTCF0:USTF0",1744513500353,0.1189,85356.0,85355.0,0.12587678]
["bitfinex-derivatives","BTCF0:USTF0",1744513500865,0.2360891,85356.0,85355.0,0.12587678]
["bitfinex-derivatives","BTCF0:USTF0",1744513501060,0.1515291,85356.0,85355.0,0.18917678]
["bitfinex-derivatives","BTCF0:USTF0",1744513502565,0.00104,85356.0,85355.0,0.18917678]
["bitfinex-derivatives","BTCF0:USTF0",1744513502760,0.00104,85356.0,85355.0,0.20917678]
["bitfinex-derivatives","BTCF0:USTF0",1744513502761,0.001,85356.0,85355.0,0.20917678]
["bitfinex-derivatives","BTCF0:USTF0",1744513502961,0.00104,85356.0,85355.0,0.20917678]
["bitfinex-derivatives","BTCF0:USTF0",1744513503266,0.001,85356.0,85355.0,0.20917678]
["bitfinex-derivatives","BTCF0:USTF0",1744513503463,0.00104,85356.0,85355.0,0.20917678]
["bitfinex-derivatives","BTCF0:USTF0",1744513506863,0.03224,85356.0,85355.0,0.20917678]
["bitfinex-derivatives","BTCF0:USTF0",1744513507063,0.1494291,85356.0,85355.0,0.07198628]
["bitfinex-derivatives","BTCF0:USTF0",1744513507670,0.1494291,85356.0,85355.0,0.03908628]
["bitfinex-derivatives","BTCF0:USTF0",1744513507858,0.5410291,85356.0,85355.0,0.00868628]
["bitfinex-derivatives","BTCF0:USTF0",1744513508361,0.117196,85351.0,85348.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744513508665,0.4779987,85349.0,85348.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744513509059,0.5394987,85349.0,85348.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744513509467,0.5394987,85349.0,85348.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1744513509675,0.5394987,85349.0,85348.0,0.1544001]
["bitfinex-derivatives","BTCF0:USTF0",1744513510165,0.5394987,85349.0,85348.0,0.1494001]
["bitfinex-derivatives","BTCF0:USTF0",1744513510361,0.5394987,85349.0,85348.0,0.1544001]
["bitfinex-derivatives","BTCF0:USTF0",1744513510766,0.001,85351.0,85350.0,0.1171974]
["bitfinex-derivatives","BTCF0:USTF0",1744513511272,0.1478914,85355.0,85354.0,0.1171919]
["bitfinex-derivatives","BTCF0:USTF0",1744513511470,0.14794541,85355.0,85354.0,0.1171919]
["bitfinex-derivatives","BTCF0:USTF0",1744513512163,0.1171933,85353.0,85352.0,0.0585967]
["bitfinex-derivatives","BTCF0:USTF0",1744513513776,0.1171933,85353.0,85352.0,0.0625967]
["bitfinex-derivatives","BTCF0:USTF0",1744513514070,0.06215401,85355.0,85354.0,0.1171919]
["bitfinex-derivatives","BTCF0:USTF0",1744513514665,0.06115401,85355.0,85354.0,0.1171919]
["bitfinex-derivatives","BTCF0:USTF0",1744513514963,0.17834451,85355.0,85354.0,0.1171919]
["bitfinex-derivatives","BTCF0:USTF0",1744513515165,0.17934451,85355.0,85354.0,0.1191919]
["bitfinex-derivatives","BTCF0:USTF0",1744513515971,0.00105401,85355.0,85354.0,0.4321919]
["bitfinex-derivatives","BTCF0:USTF0",1744513516171,0.3608,85371.0,85363.0,0.1171795]
["bitfinex-derivatives","BTCF0:USTF0",1744513516365,0.00507291,85370.0,85363.0,0.4879795]
["bitfinex-derivatives","BTCF0:USTF0",1744513516765,0.005,85370.0,85363.0,0.4879795]
["bitfinex-derivatives","BTCF0:USTF0",1744513516968,0.00021571,85364.0,85363.0,0.4879795]
["bitfinex-derivatives","BTCF0:USTF0",1744513517166,0.00021571,85364.0,85363.0,0.5207795]
["bitfinex-derivatives","BTCF0:USTF0",1744513517372,0.00121571,85364.0,85363.0,0.5227795]
["bitfinex-derivatives","BTCF0:USTF0",1744513517776,0.005,85370.0,85369.0,0.1171713]
["bitfinex-derivatives","BTCF0:USTF0",1744513518073,0.005,85370.0,85369.0,0.2471713]
["bitfinex-derivatives","BTCF0:USTF0",1744513518373,0.00504,85370.0,85369.0,0.2471713]
["bitfinex-derivatives","BTCF0:USTF0",1744513518962,0.00604,85370.0,85369.0,0.2491713]
["bitfinex-derivatives","BTCF0:USTF0",1744513520671,0.006,85370.0,85369.0,0.2541713]
["bitfinex-derivatives","BTCF0:USTF0",1744513520873,0.00604,85370.0,85369.0,0.2541713]
["bitfinex-derivatives","BTCF0:USTF0",1744513526678,0.36684,85370.0,85369.0,0.2541713]
["bitfinex-derivatives","BTCF0:USTF0",1744513527779,0.4840099,85370.0,85369.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744513528379,0.1171809,85362.0,85352.0,0.0907973]
["bitfinex-derivatives","BTCF0:USTF0",1744513528580,0.1171809,85362.0,85353.0,0.0585966]
["bitfinex-derivatives","BTCF0:USTF0",1744513528782,0.1171809,85362.0,85355.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1744513528981,0.1171809,85362.0,85352.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744513528982,0.1812809,85362.0,85352.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744513529177,0.1171946,85352.0,85351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744513529378,0.3608,85352.0,85344.0,0.03909241]
["bitfinex-derivatives","BTCF0:USTF0",1744513529578,0.1172024,85347.0,85344.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744513529782,0.117205,85345.0,85340.0,0.1475103]
["bitfinex-derivatives","BTCF0:USTF0",1744513529979,0.0637,85344.0,85340.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1744513530182,0.4780097,85341.0,85340.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744513530375,0.4780097,85341.0,85334.0,0.23687879]
["bitfinex-derivatives","BTCF0:USTF0",1744513530376,0.1172111,85340.0,85334.0,0.23687879]
["bitfinex-derivatives","BTCF0:USTF0",1744513530578,0.1809111,85340.0,85334.0,0.23687879]
["bitfinex-derivatives","BTCF0:USTF0",1744513531084,0.002,85344.0,85343.0,0.117207]
["bitfinex-derivatives","BTCF0:USTF0",1744513531298,0.002,85344.0,85343.0,0.127207]
["bitfinex-derivatives","BTCF0:USTF0",1744513531580,0.2144763,85346.0,85345.0,0.1172042]
["bitfinex-derivatives","BTCF0:USTF0",1744513531777,0.2455763,85346.0,85345.0,0.1272042]
["bitfinex-derivatives","BTCF0:USTF0",1744513532380,9.842e-05,85355.0,85354.0,0.1171919]
["bitfinex-derivatives","BTCF0:USTF0",1744513532581,9.842e-05,85355.0,85354.0,0.4879919]
["bitfinex-derivatives","BTCF0:USTF0",1744513532781,0.2144763,85361.0,85360.0,0.1171836]
["bitfinex-derivatives","BTCF0:USTF0",1744513532980,5.401e-05,85368.0,85355.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744513533187,5.401e-05,85368.0,85360.0,0.0585918]
["bitfinex-derivatives","BTCF0:USTF0",1744513533898,0.03255401,85368.0,85367.0,0.117174]
["bitfinex-derivatives","BTCF0:USTF0",1744513534388,0.03255401,85368.0,85364.0,0.058589]
["bitfinex-derivatives","BTCF0:USTF0",1744513534697,0.0307,85367.0,85365.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744513534884,0.00105401,85368.0,85367.0,0.117174]
["bitfinex-derivatives","BTCF0:USTF0",1744513535084,0.00105401,85368.0,85367.0,0.127174]
["bitfinex-derivatives","BTCF0:USTF0",1744513535275,0.002,85368.0,85367.0,0.127174]
["bitfinex-derivatives","BTCF0:USTF0",1744513535479,0.00204,85368.0,85367.0,0.127174]
["bitfinex-derivatives","BTCF0:USTF0",1744513535883,0.00104,85368.0,85367.0,0.127174]
["bitfinex-derivatives","BTCF0:USTF0",1744513536079,0.00104,85368.0,85367.0,0.128174]
["bitfinex-derivatives","BTCF0:USTF0",1744513536692,0.00020578,85386.0,85381.0,0.1171548]
["bitfinex-derivatives","BTCF0:USTF0",1744513536887,0.005,85396.0,85395.0,0.1171356]
["bitfinex-derivatives","BTCF0:USTF0",1744513537887,0.005,85396.0,85395.0,0.1805356]
["bitfinex-derivatives","BTCF0:USTF0",1744513538090,0.00604,85396.0,85395.0,0.1805356]
["bitfinex-derivatives","BTCF0:USTF0",1744513538393,0.00604,85396.0,85395.0,0.1825356]
["bitfinex-derivatives","BTCF0:USTF0",1744513540190,0.4839742,85396.0,85395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744513540988,0.5465742,85396.0,85395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744513541294,0.1171361,85395.0,85393.0,0.1171383]
["bitfinex-derivatives","BTCF0:USTF0",1744513541596,0.117137,85394.0,85393.0,0.1171383]
["bitfinex-derivatives","BTCF0:USTF0",1744513541896,0.1171452,85388.0,85387.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1744513542093,0.3608,85388.0,85387.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1744513542485,0.3608,85388.0,85387.0,0.11732231]
["bitfinex-derivatives","BTCF0:USTF0",1744513542885,0.3926,85388.0,85387.0,0.11732231]
["bitfinex-derivatives","BTCF0:USTF0",1744513543794,0.3936,85388.0,85387.0,0.11732231]
["bitfinex-derivatives","BTCF0:USTF0",1744513544194,0.3936,85388.0,85387.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1744513544497,0.3936,85388.0,85387.0,0.00117571]
["bitfinex-derivatives","BTCF0:USTF0",1744513544683,0.5107452,85388.0,85387.0,0.00117571]
["bitfinex-derivatives","BTCF0:USTF0",1744513546287,0.001,85388.0,85387.0,0.00117571]
["bitfinex-derivatives","BTCF0:USTF0",1744513546494,0.001,85388.0,85387.0,0.14812231]
["bitfinex-derivatives","BTCF0:USTF0",1744513546688,0.001,85388.0,85387.0,0.17962231]
["bitfinex-derivatives","BTCF0:USTF0",1744513546889,0.03165401,85394.0,85393.0,0.1171384]
["bitfinex-derivatives","BTCF0:USTF0",1744513547091,0.06265401,85394.0,85393.0,0.1171384]
["bitfinex-derivatives","BTCF0:USTF0",1744513548088,0.06365401,85394.0,85393.0,0.1181384]
["bitfinex-derivatives","BTCF0:USTF0",1744513548795,0.00105401,85394.0,85393.0,0.1181384]
["bitfinex-derivatives","BTCF0:USTF0",1744513548996,0.00105401,85394.0,85393.0,0.4702384]
["bitfinex-derivatives","BTCF0:USTF0",1744513549188,0.001,85394.0,85393.0,0.2507384]
["bitfinex-derivatives","BTCF0:USTF0",1744513549392,0.00104,85394.0,85393.0,0.2507384]
["bitfinex-derivatives","BTCF0:USTF0",1744513550686,5.401e-05,85406.0,85393.0,0.2507384]
["bitfinex-derivatives","BTCF0:USTF0",1744513550687,5.401e-05,85406.0,85405.0,0.1171219]
["bitfinex-derivatives","BTCF0:USTF0",1744513550891,5.401e-05,85406.0,85405.0,0.6279219]
["bitfinex-derivatives","BTCF0:USTF0",1744513551194,0.0381,85422.0,85420.0,0.1171011]
["bitfinex-derivatives","BTCF0:USTF0",1744513551495,0.0381,85422.0,85421.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1744513552697,0.0381,85422.0,85421.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1744513553196,0.0381,85422.0,85421.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744513553396,0.1171096,85414.0,85413.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1744513553600,0.0585574,85411.0,85399.0,0.1171293]
["bitfinex-derivatives","BTCF0:USTF0",1744513553897,0.009,85422.0,85421.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1744513554290,0.007,85422.0,85421.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1744513554490,0.00704,85422.0,85421.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1744513555198,0.00704,85422.0,85421.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1744513555997,0.00504,85422.0,85421.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1744513556300,0.00504,85422.0,85421.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1744513556495,0.00504,85422.0,85421.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1744513556695,0.006,85422.0,85421.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1744513556890,0.00804,85422.0,85421.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1744513557096,0.00804,85422.0,85414.0,0.0585542]
["bitfinex-derivatives","BTCF0:USTF0",1744513557097,0.1171096,85414.0,85401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744513557312,0.08436,85414.0,85411.0,0.1171125]
["bitfinex-derivatives","BTCF0:USTF0",1744513557513,0.2014696,85414.0,85406.0,0.0585601]
["bitfinex-derivatives","BTCF0:USTF0",1744513557806,0.2651696,85414.0,85406.0,0.0585601]
["bitfinex-derivatives","BTCF0:USTF0",1744513558209,0.2661696,85414.0,85413.0,0.0031756]
["bitfinex-derivatives","BTCF0:USTF0",1744513559011,0.4806459,85414.0,85413.0,0.0031756]
["bitfinex-derivatives","BTCF0:USTF0",1744513559408,0.2154763,85414.0,85413.0,0.1202865]
["bitfinex-derivatives","BTCF0:USTF0",1744513559615,0.2450763,85414.0,85413.0,0.0011756]
["bitfinex-derivatives","BTCF0:USTF0",1744513559806,0.2451163,85414.0,85413.0,0.0315756]
["bitfinex-derivatives","BTCF0:USTF0",1744513560009,0.2451163,85414.0,85413.0,0.1486865]
["bitfinex-derivatives","BTCF0:USTF0",1744513560205,0.2451163,85414.0,85413.0,0.1496865]
["bitfinex-derivatives","BTCF0:USTF0",1744513562216,0.005,85422.0,85421.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1744513562409,0.005,85422.0,85421.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1744513563010,0.00504,85422.0,85421.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1744513563210,0.00704,85422.0,85421.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1744513563813,0.00804,85422.0,85421.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1744513564120,0.00804,85422.0,85421.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1744513564513,0.00804,85422.0,85421.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1744513566417,0.00804,85422.0,85421.0,0.1899706]
["bitfinex-derivatives","BTCF0:USTF0",1744513566724,0.00804,85422.0,85421.0,0.5507706]
["bitfinex-derivatives","BTCF0:USTF0",1744513569532,0.00804,85422.0,85421.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1744513570320,0.00804,85422.0,85421.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1744513570522,0.1171096,85414.0,85403.0,0.0585623]
["bitfinex-derivatives","BTCF0:USTF0",1744513570929,0.2013896,85414.0,85403.0,0.0585623]
["bitfinex-derivatives","BTCF0:USTF0",1744513571126,0.2013896,85414.0,85406.0,0.1171205]
["bitfinex-derivatives","BTCF0:USTF0",1744513571320,0.2013896,85414.0,85408.0,0.1171177]
["bitfinex-derivatives","BTCF0:USTF0",1744513571321,0.2631896,85414.0,85408.0,0.1171177]
["bitfinex-derivatives","BTCF0:USTF0",1744513571722,0.1789096,85414.0,85402.0,0.0585626]
["bitfinex-derivatives","BTCF0:USTF0",1744513571924,0.6239496,85414.0,85400.0,0.1171286]
["bitfinex-derivatives","BTCF0:USTF0",1744513572131,0.6239496,85414.0,85401.0,0.1171273]
["bitfinex-derivatives","BTCF0:USTF0",1744513572523,0.6239496,85414.0,85402.0,0.058563]
["bitfinex-derivatives","BTCF0:USTF0",1744513572732,0.6239496,85414.0,85404.0,0.1171224]
["bitfinex-derivatives","BTCF0:USTF0",1744513572928,0.6239496,85414.0,85405.0,0.1171219]
["bitfinex-derivatives","BTCF0:USTF0",1744513573228,0.6249496,85414.0,85413.0,0.0031756]
["bitfinex-derivatives","BTCF0:USTF0",1744513573527,0.6249496,85414.0,85395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744513573528,0.1171301,85399.0,85395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744513573720,0.1171301,85399.0,85396.0,0.1171329]
["bitfinex-derivatives","BTCF0:USTF0",1744513573921,0.1171301,85399.0,85395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744513573922,0.08428,85399.0,85395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744513574125,0.1171329,85397.0,85395.0,0.4779352]
["bitfinex-derivatives","BTCF0:USTF0",1744513574326,0.0623,85396.0,85395.0,0.4779352]
["bitfinex-derivatives","BTCF0:USTF0",1744513575026,0.1794342,85396.0,85395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744513575423,0.0623,85396.0,85395.0,0.4779356]
["bitfinex-derivatives","BTCF0:USTF0",1744513575836,0.0623,85396.0,85395.0,0.1171356]
["bitfinex-derivatives","BTCF0:USTF0",1744513576026,0.0633,85396.0,85395.0,0.1191356]
["bitfinex-derivatives","BTCF0:USTF0",1744513577935,0.1804342,85396.0,85395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744513579432,0.1804342,85396.0,85395.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1744513583938,0.1804342,85396.0,85395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744513585441,0.0633,85396.0,85395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744513585944,0.1804342,85396.0,85395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744513587431,0.001,85396.0,85395.0,0.1191356]
["bitfinex-derivatives","BTCF0:USTF0",1744513587637,0.00104,85396.0,85395.0,0.1191356]
["bitfinex-derivatives","BTCF0:USTF0",1744513589343,0.3609756,85404.0,85403.0,0.1171246]
["bitfinex-derivatives","BTCF0:USTF0",1744513589531,0.0001756,85404.0,85403.0,0.4879246]
["bitfinex-derivatives","BTCF0:USTF0",1744513590237,0.0001756,85404.0,85403.0,0.5519246]
["bitfinex-derivatives","BTCF0:USTF0",1744513590430,0.0012156,85404.0,85403.0,0.5519246]
["bitfinex-derivatives","BTCF0:USTF0",1744513591133,0.0012156,85404.0,85403.0,0.56367966]
["bitfinex-derivatives","BTCF0:USTF0",1744513591333,0.0022156,85404.0,85403.0,0.56367966]
["bitfinex-derivatives","BTCF0:USTF0",1744513592035,0.36085401,85415.0,85403.0,0.56367966]
["bitfinex-derivatives","BTCF0:USTF0",1744513592036,5.401e-05,85415.0,85414.0,0.1171096]
["bitfinex-derivatives","BTCF0:USTF0",1744513592241,0.005,85422.0,85421.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1744513592432,0.005,85422.0,85421.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1744513593036,0.005,85422.0,85421.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1744513593940,0.006,85422.0,85421.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1744513594750,0.006,85422.0,85421.0,0.6809]
["bitfinex-derivatives","BTCF0:USTF0",1744513595049,0.0001756,85430.0,85429.0,0.115089]
["bitfinex-derivatives","BTCF0:USTF0",1744513595446,0.0001756,85430.0,85429.0,0.113089]
["bitfinex-derivatives","BTCF0:USTF0",1744513595944,0.0001756,85430.0,85429.0,0.176189]
["bitfinex-derivatives","BTCF0:USTF0",1744513595945,0.0002156,85430.0,85429.0,0.176189]
["bitfinex-derivatives","BTCF0:USTF0",1744513597045,0.0012156,85430.0,85429.0,0.176189]
["bitfinex-derivatives","BTCF0:USTF0",1744513597747,0.6130156,85430.0,85405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744513597945,0.4779096,85414.0,85408.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744513598458,0.4779096,85414.0,85409.0,0.1171163]
["bitfinex-derivatives","BTCF0:USTF0",1744513598849,0.5423096,85414.0,85409.0,0.1171163]
["bitfinex-derivatives","BTCF0:USTF0",1744513599351,0.5433096,85414.0,85413.0,0.0041756]
["bitfinex-derivatives","BTCF0:USTF0",1744513600845,0.5423096,85414.0,85413.0,0.0021756]
["bitfinex-derivatives","BTCF0:USTF0",1744513601047,0.2144763,85429.0,85428.0,0.1170904]
["bitfinex-derivatives","BTCF0:USTF0",1744513601246,0.2144763,85429.0,85423.0,0.0585485]
["bitfinex-derivatives","BTCF0:USTF0",1744513601545,0.2144763,85429.0,85428.0,0.1170904]
["bitfinex-derivatives","BTCF0:USTF0",1744513601546,0.2145163,85429.0,85428.0,0.1170904]
["bitfinex-derivatives","BTCF0:USTF0",1744513601745,0.2467763,85429.0,85428.0,0.1170904]
["bitfinex-derivatives","BTCF0:USTF0",1744513602046,0.2468163,85429.0,85428.0,0.1170904]
["bitfinex-derivatives","BTCF0:USTF0",1744513602447,0.2790163,85429.0,85428.0,0.1170904]
["bitfinex-derivatives","BTCF0:USTF0",1744513603151,0.2155163,85429.0,85428.0,0.1170904]
["bitfinex-derivatives","BTCF0:USTF0",1744513603543,0.2165163,85429.0,85428.0,0.1170904]
["bitfinex-derivatives","BTCF0:USTF0",1744513603742,0.2164763,85429.0,85428.0,0.1170904]
["bitfinex-derivatives","BTCF0:USTF0",1744513604042,0.2165163,85429.0,85428.0,0.1170904]
["bitfinex-derivatives","BTCF0:USTF0",1744513604246,0.2493163,85429.0,85428.0,0.1170904]
["bitfinex-derivatives","BTCF0:USTF0",1744513606546,0.0001756,85430.0,85428.0,0.2670904]
["bitfinex-derivatives","BTCF0:USTF0",1744513606750,0.01969,85439.0,85438.0,0.1170767]
["bitfinex-derivatives","BTCF0:USTF0",1744513606951,0.01969,85439.0,85438.0,0.1270767]
["bitfinex-derivatives","BTCF0:USTF0",1744513607653,0.01973,85439.0,85438.0,0.19592656]
["bitfinex-derivatives","BTCF0:USTF0",1744513608257,0.02073,85439.0,85438.0,0.55672656]
["bitfinex-derivatives","BTCF0:USTF0",1744513609046,0.0001756,85447.0,85446.0,0.1170657]
["bitfinex-derivatives","BTCF0:USTF0",1744513609250,0.2144763,85452.0,85447.0,0.1170643]
["bitfinex-derivatives","BTCF0:USTF0",1744513609556,5.401e-05,85461.0,85447.0,0.2870643]
["bitfinex-derivatives","BTCF0:USTF0",1744513609753,0.17843132,85463.0,85447.0,0.3782643]
["bitfinex-derivatives","BTCF0:USTF0",1744513610053,0.00504,85448.0,85447.0,0.3782643]
["bitfinex-derivatives","BTCF0:USTF0",1744513610251,0.00504,85448.0,85447.0,0.3772643]
["bitfinex-derivatives","BTCF0:USTF0",1744513610649,0.0001756,85456.0,85447.0,0.3772643]
["bitfinex-derivatives","BTCF0:USTF0",1744513610650,0.0001756,85456.0,85455.0,0.1170534]
["bitfinex-derivatives","BTCF0:USTF0",1744513610953,0.0001756,85456.0,85455.0,0.1260534]
["bitfinex-derivatives","BTCF0:USTF0",1744513611455,5.401e-05,85463.0,85462.0,0.1170438]
["bitfinex-derivatives","BTCF0:USTF0",1744513611649,0.0316,85471.0,85462.0,0.4778438]
["bitfinex-derivatives","BTCF0:USTF0",1744513611954,0.0316,85471.0,85465.0,0.1170397]
["bitfinex-derivatives","BTCF0:USTF0",1744513612344,0.2145163,85466.0,85465.0,0.1270397]
["bitfinex-derivatives","BTCF0:USTF0",1744513612553,0.0051756,85474.0,85473.0,0.1170287]
["bitfinex-derivatives","BTCF0:USTF0",1744513612848,0.0052156,85474.0,85473.0,0.4878287]
["bitfinex-derivatives","BTCF0:USTF0",1744513613245,0.0051756,85474.0,85473.0,0.4878287]
["bitfinex-derivatives","BTCF0:USTF0",1744513613450,0.0051756,85474.0,85473.0,0.5505287]
["bitfinex-derivatives","BTCF0:USTF0",1744513614057,0.0052156,85474.0,85473.0,0.5505287]
["bitfinex-derivatives","BTCF0:USTF0",1744513615358,0.0052156,85474.0,85473.0,0.5515287]
["bitfinex-derivatives","BTCF0:USTF0",1744513616956,5.401e-05,85487.0,85486.0,0.1170109]
["bitfinex-derivatives","BTCF0:USTF0",1744513617163,0.2144763,85489.0,85488.0,0.1170082]
["bitfinex-derivatives","BTCF0:USTF0",1744513617350,0.2144763,85489.0,85488.0,0.1270082]
["bitfinex-derivatives","BTCF0:USTF0",1744513617957,0.2144763,85489.0,85466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744513617958,0.0585093,85481.0,85466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744513618255,0.0303,85480.0,85479.0,0.1170205]
["bitfinex-derivatives","BTCF0:USTF0",1744513618455,0.093,85480.0,85479.0,0.1170205]
["bitfinex-derivatives","BTCF0:USTF0",1744513619255,0.093,85480.0,85479.0,0.1210205]
["bitfinex-derivatives","BTCF0:USTF0",1744513620462,0.093,85480.0,85479.0,0.1220205]
["bitfinex-derivatives","BTCF0:USTF0",1744513621064,0.0309,85480.0,85479.0,0.1210205]
["bitfinex-derivatives","BTCF0:USTF0",1744513621262,0.0309,85480.0,85479.0,0.1310205]
["bitfinex-derivatives","BTCF0:USTF0",1744513621465,0.03094,85480.0,85479.0,0.1310205]
["bitfinex-derivatives","BTCF0:USTF0",1744513621669,0.03094,85480.0,85479.0,0.1926205]
["bitfinex-derivatives","BTCF0:USTF0",1744513622667,0.03094,85480.0,85479.0,0.1896205]
["bitfinex-derivatives","BTCF0:USTF0",1744513622965,4e-05,85480.0,85479.0,0.1926205]
["bitfinex-derivatives","BTCF0:USTF0",1744513623169,0.0641,85492.0,85491.0,0.1170041]
["bitfinex-derivatives","BTCF0:USTF0",1744513624463,0.0651,85492.0,85491.0,0.1170041]
["bitfinex-derivatives","BTCF0:USTF0",1744513624664,0.1170099,85488.0,85487.0,0.1170071]
["bitfinex-derivatives","BTCF0:USTF0",1744513625164,0.1170099,85488.0,85466.0,0.4193187]
["bitfinex-derivatives","BTCF0:USTF0",1744513625165,0.0585069,85484.0,85481.0,0.0585082]
["bitfinex-derivatives","BTCF0:USTF0",1744513625467,0.1170158,85483.0,85482.0,0.1170154]
["bitfinex-derivatives","BTCF0:USTF0",1744513625662,0.0585061,85485.0,85484.0,0.1170137]
["bitfinex-derivatives","BTCF0:USTF0",1744513626663,0.1224049,85487.0,85486.0,0.1170109]
["bitfinex-derivatives","BTCF0:USTF0",1744513626869,0.0891049,85487.0,85486.0,0.1170109]
["bitfinex-derivatives","BTCF0:USTF0",1744513628162,0.1170274,85474.0,85471.0,0.117031]
["bitfinex-derivatives","BTCF0:USTF0",1744513628356,0.5363282,85481.0,85479.0,0.1170192]
["bitfinex-derivatives","BTCF0:USTF0",1744513628563,0.1797191,85480.0,85479.0,0.1170192]
["bitfinex-derivatives","BTCF0:USTF0",1744513628864,0.0627,85480.0,85479.0,0.1170192]
["bitfinex-derivatives","BTCF0:USTF0",1744513629262,0.1797191,85480.0,85479.0,0.1170192]
["bitfinex-derivatives","BTCF0:USTF0",1744513630871,0.1797191,85480.0,85479.0,0.1180192]
["bitfinex-derivatives","BTCF0:USTF0",1744513631069,0.1797191,85480.0,85479.0,0.1190192]
["bitfinex-derivatives","BTCF0:USTF0",1744513631468,0.1797191,85480.0,85479.0,0.1180192]
["bitfinex-derivatives","BTCF0:USTF0",1744513631673,0.1797191,85480.0,85479.0,0.1200192]
["bitfinex-derivatives","BTCF0:USTF0",1744513632065,0.1797191,85480.0,85479.0,0.1180192]
["bitfinex-derivatives","BTCF0:USTF0",1744513632265,0.1797191,85480.0,85479.0,0.1200192]
["bitfinex-derivatives","BTCF0:USTF0",1744513633465,0.1797191,85480.0,85479.0,0.1190192]
["bitfinex-derivatives","BTCF0:USTF0",1744513633666,0.1797191,85480.0,85479.0,0.1200192]
["bitfinex-derivatives","BTCF0:USTF0",1744513634772,0.1797191,85480.0,85479.0,0.1180192]
["bitfinex-derivatives","BTCF0:USTF0",1744513634978,0.1797191,85480.0,85479.0,0.1200192]
["bitfinex-derivatives","BTCF0:USTF0",1744513636065,0.1797191,85480.0,85479.0,0.1190192]
["bitfinex-derivatives","BTCF0:USTF0",1744513636868,0.1797191,85480.0,85479.0,0.1170192]
["bitfinex-derivatives","BTCF0:USTF0",1744513637066,0.1797191,85480.0,85479.0,0.1190192]
["bitfinex-derivatives","BTCF0:USTF0",1744513637262,0.1797191,85480.0,85479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744513637965,0.1170219,85478.0,85477.0,0.1170226]
["bitfinex-derivatives","BTCF0:USTF0",1744513638763,0.1170246,85476.0,85475.0,0.1755378]
["bitfinex-derivatives","BTCF0:USTF0",1744513638971,0.4778246,85476.0,85475.0,0.1755378]
["bitfinex-derivatives","BTCF0:USTF0",1744513640375,0.3608,85476.0,85475.0,0.1755378]
["bitfinex-derivatives","BTCF0:USTF0",1744513640683,0.2729784,85491.0,85482.0,0.0585076]
["bitfinex-derivatives","BTCF0:USTF0",1744513640871,0.0332,85489.0,85488.0,0.1170082]
["bitfinex-derivatives","BTCF0:USTF0",1744513641576,0.0332,85489.0,85488.0,0.1474082]
["bitfinex-derivatives","BTCF0:USTF0",1744513643971,7.291e-05,85491.0,85490.0,0.1170055]
["bitfinex-derivatives","BTCF0:USTF0",1744513644174,0.105,85500.0,85496.0,0.1169972]
["bitfinex-derivatives","BTCF0:USTF0",1744513644474,5.401e-05,85499.0,85496.0,0.1169972]
["bitfinex-derivatives","BTCF0:USTF0",1744513644673,0.03245401,85499.0,85496.0,0.1169972]
["bitfinex-derivatives","BTCF0:USTF0",1744513645076,0.03245401,85499.0,85496.0,0.1796972]
["bitfinex-derivatives","BTCF0:USTF0",1744513645271,0.03245401,85499.0,85496.0,0.1786972]
["bitfinex-derivatives","BTCF0:USTF0",1744513645667,0.03245401,85499.0,85491.0,0.0585013]
["bitfinex-derivatives","BTCF0:USTF0",1744513645972,0.1170015,85493.0,85488.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1744513646173,0.0616,85492.0,85491.0,0.1170041]
["bitfinex-derivatives","BTCF0:USTF0",1744513648379,0.0626,85492.0,85491.0,0.1170041]
["bitfinex-derivatives","BTCF0:USTF0",1744513650668,0.0626,85492.0,85491.0,0.1493041]
["bitfinex-derivatives","BTCF0:USTF0",1744513651375,0.1796027,85492.0,85491.0,0.1493041]
["bitfinex-derivatives","BTCF0:USTF0",1744513652373,0.1796027,85492.0,85491.0,0.1170041]
["bitfinex-derivatives","BTCF0:USTF0",1744513656481,0.1170068,85489.0,85488.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1744513657279,0.1809068,85489.0,85488.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1744513657881,0.1809068,85489.0,85488.0,0.00117549]
["bitfinex-derivatives","BTCF0:USTF0",1744513658377,0.1819068,85489.0,85488.0,0.00117549]
["bitfinex-derivatives","BTCF0:USTF0",1744513659281,0.1819068,85489.0,85488.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1744513659470,0.5427068,85489.0,85488.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1744513660676,0.5417068,85489.0,85488.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1744513661073,0.1170274,85474.0,85459.0,0.08868058]
["bitfinex-derivatives","BTCF0:USTF0",1744513661273,0.1170274,85474.0,85473.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744513661577,0.1170274,85474.0,85473.0,0.2370287]
["bitfinex-derivatives","BTCF0:USTF0",1744513661979,0.3608,85480.0,85479.0,0.1170205]
["bitfinex-derivatives","BTCF0:USTF0",1744513662288,0.1755223,85486.0,85485.0,0.0585052]
["bitfinex-derivatives","BTCF0:USTF0",1744513662685,0.1170123,85485.0,85484.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744513662981,0.1170123,85485.0,85484.0,0.1804137]
["bitfinex-derivatives","BTCF0:USTF0",1744513663185,0.1486123,85485.0,85484.0,0.1804137]
["bitfinex-derivatives","BTCF0:USTF0",1744513663772,0.1486123,85485.0,85484.0,0.1814137]
["bitfinex-derivatives","BTCF0:USTF0",1744513664275,0.1486123,85485.0,85484.0,0.1824137]
["bitfinex-derivatives","BTCF0:USTF0",1744513664685,0.1486123,85485.0,85484.0,0.1834137]
["bitfinex-derivatives","BTCF0:USTF0",1744513665782,0.1486123,85485.0,85484.0,0.1844137]
["bitfinex-derivatives","BTCF0:USTF0",1744513666483,0.0316,85485.0,85484.0,0.1844137]
["bitfinex-derivatives","BTCF0:USTF0",1744513667182,0.1486123,85485.0,85484.0,0.1844137]
["bitfinex-derivatives","BTCF0:USTF0",1744513667482,0.0316,85485.0,85484.0,0.1844137]
["bitfinex-derivatives","BTCF0:USTF0",1744513667977,0.03164,85485.0,85484.0,0.1844137]
["bitfinex-derivatives","BTCF0:USTF0",1744513668778,5.401e-05,85489.0,85488.0,0.1170082]
["bitfinex-derivatives","BTCF0:USTF0",1744513668980,5.401e-05,85489.0,85488.0,0.2870082]
["bitfinex-derivatives","BTCF0:USTF0",1744513669183,0.00011676,85497.0,85496.0,0.1169972]
["bitfinex-derivatives","BTCF0:USTF0",1744513669382,0.00011676,85497.0,85496.0,0.4877972]
["bitfinex-derivatives","BTCF0:USTF0",1744513669983,0.00011676,85497.0,85496.0,0.5507972]
["bitfinex-derivatives","BTCF0:USTF0",1744513670583,0.00011676,85497.0,85496.0,0.5537972]
["bitfinex-derivatives","BTCF0:USTF0",1744513670990,0.00015676,85497.0,85496.0,0.5537972]
["bitfinex-derivatives","BTCF0:USTF0",1744513671189,0.00015676,85497.0,85496.0,0.56554742]
["bitfinex-derivatives","BTCF0:USTF0",1744513671696,0.00015676,85497.0,85496.0,0.56654742]
["bitfinex-derivatives","BTCF0:USTF0",1744513671697,0.00011676,85497.0,85496.0,0.56654742]
["bitfinex-derivatives","BTCF0:USTF0",1744513671892,0.2144763,85504.0,85499.0,0.1169931]
["bitfinex-derivatives","BTCF0:USTF0",1744513672089,0.2144763,85504.0,85499.0,0.2969931]
["bitfinex-derivatives","BTCF0:USTF0",1744513672787,0.2144763,85504.0,85503.0,0.1169877]
["bitfinex-derivatives","BTCF0:USTF0",1744513672993,0.2144763,85504.0,85503.0,0.6377877]
["bitfinex-derivatives","BTCF0:USTF0",1744513673500,7.291e-05,85521.0,85510.0,0.0584889]
["bitfinex-derivatives","BTCF0:USTF0",1744513673691,0.17843132,85523.0,85522.0,0.4777617]
["bitfinex-derivatives","BTCF0:USTF0",1744513673889,0.17843132,85523.0,85522.0,0.5677617]
["bitfinex-derivatives","BTCF0:USTF0",1744513674391,0.005,85526.0,85525.0,0.1169576]
["bitfinex-derivatives","BTCF0:USTF0",1744513674591,0.005,85526.0,85525.0,0.2869576]
["bitfinex-derivatives","BTCF0:USTF0",1744513675191,0.00504,85526.0,85525.0,0.3708376]
["bitfinex-derivatives","BTCF0:USTF0",1744513675593,0.005,85526.0,85525.0,0.3708376]
["bitfinex-derivatives","BTCF0:USTF0",1744513676493,0.00504,85526.0,85525.0,0.37976538]
["bitfinex-derivatives","BTCF0:USTF0",1744513676797,0.00704,85526.0,85525.0,0.29588538]
["bitfinex-derivatives","BTCF0:USTF0",1744513676989,0.00704,85526.0,85525.0,0.37976538]
["bitfinex-derivatives","BTCF0:USTF0",1744513679700,0.00704,85526.0,85525.0,0.17892778]
["bitfinex-derivatives","BTCF0:USTF0",1744513679993,0.36784,85526.0,85525.0,0.00892778]
["bitfinex-derivatives","BTCF0:USTF0",1744513680193,0.36784,85526.0,85522.0,0.1169616]
["bitfinex-derivatives","BTCF0:USTF0",1744513680397,0.0616,85525.0,85523.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744513680589,0.1169589,85524.0,85523.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744513680792,0.0616,85525.0,85523.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744513681002,0.4263183,85526.0,85523.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744513681003,0.0622,85524.0,85523.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744513682289,0.0622,85524.0,85517.0,0.0584841]
["bitfinex-derivatives","BTCF0:USTF0",1744513682596,0.0622,85524.0,85515.0,0.0584852]
["bitfinex-derivatives","BTCF0:USTF0",1744513682597,0.1791593,85524.0,85519.0,0.1169657]
["bitfinex-derivatives","BTCF0:USTF0",1744513682799,0.1791593,85524.0,85520.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744513682996,0.1791593,85524.0,85520.0,0.1477639]
["bitfinex-derivatives","BTCF0:USTF0",1744513683196,0.1791593,85524.0,85521.0,0.1169628]
["bitfinex-derivatives","BTCF0:USTF0",1744513684103,0.1791593,85524.0,85522.0,0.1169613]
["bitfinex-derivatives","BTCF0:USTF0",1744513684403,0.1169712,85515.0,85496.0,0.01142331]
["bitfinex-derivatives","BTCF0:USTF0",1744513684601,0.1169712,85515.0,85514.0,0.11017549]
["bitfinex-derivatives","BTCF0:USTF0",1744513684903,1.0193,85515.0,85480.0,0.11280927]
["bitfinex-derivatives","BTCF0:USTF0",1744513685103,0.117026,85475.0,85474.0,0.17840095]
["bitfinex-derivatives","BTCF0:USTF0",1744513685292,0.477826,85475.0,85474.0,0.17840095]
["bitfinex-derivatives","BTCF0:USTF0",1744513686304,0.477826,85475.0,85474.0,0.18040095]
["bitfinex-derivatives","BTCF0:USTF0",1744513686699,0.477826,85475.0,85474.0,0.17840095]
["bitfinex-derivatives","BTCF0:USTF0",1744513688104,0.1170356,85468.0,85467.0,0.0585183]
["bitfinex-derivatives","BTCF0:USTF0",1744513688295,0.4778356,85468.0,85467.0,0.0585183]
["bitfinex-derivatives","BTCF0:USTF0",1744513689111,0.5105356,85468.0,85467.0,0.0585183]
["bitfinex-derivatives","BTCF0:USTF0",1744513690720,0.1170369,85467.0,85466.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1744513690917,0.1493369,85467.0,85466.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1744513691123,0.1170453,85461.0,85455.0,0.1483523]
["bitfinex-derivatives","BTCF0:USTF0",1744513691415,0.5420465,85460.0,85459.0,0.04468058]
["bitfinex-derivatives","BTCF0:USTF0",1744513691609,0.425,85460.0,85459.0,0.04468058]
["bitfinex-derivatives","BTCF0:USTF0",1744513691817,0.5420465,85460.0,85459.0,0.04468058]
["bitfinex-derivatives","BTCF0:USTF0",1744513692819,0.5420465,85460.0,85459.0,0.04768058]
["bitfinex-derivatives","BTCF0:USTF0",1744513693122,0.5420465,85460.0,85451.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1744513693123,0.1170575,85452.0,85451.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1744513693319,0.4778575,85452.0,85451.0,0.0701755]
["bitfinex-derivatives","BTCF0:USTF0",1744513694012,0.1170794,85436.0,85435.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744513694208,0.1170794,85436.0,85435.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1744513694420,0.0585348,85444.0,85435.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1744513694725,0.0331,85439.0,85437.0,0.1170772]
["bitfinex-derivatives","BTCF0:USTF0",1744513694926,0.0331,85439.0,85433.0,0.004682]
["bitfinex-derivatives","BTCF0:USTF0",1744513694927,1.424588,85438.0,85402.0,0.21529687]
["bitfinex-derivatives","BTCF0:USTF0",1744513695114,0.1171356,85395.0,85382.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744513695316,0.0585757,85384.0,85370.0,0.41240101]
["bitfinex-derivatives","BTCF0:USTF0",1744513695511,0.7216,85371.0,85370.0,0.49240101]
["bitfinex-derivatives","BTCF0:USTF0",1744513696726,0.0585874,85367.0,85362.0,0.47160331]
["bitfinex-derivatives","BTCF0:USTF0",1744513696917,0.4779795,85363.0,85362.0,0.50160331]
["bitfinex-derivatives","BTCF0:USTF0",1744513697620,0.3608,85363.0,85362.0,0.50160331]
["bitfinex-derivatives","BTCF0:USTF0",1744513697825,0.3608,85363.0,85362.0,0.61878421]
["bitfinex-derivatives","BTCF0:USTF0",1744513698328,0.36084,85363.0,85362.0,0.50660331]
["bitfinex-derivatives","BTCF0:USTF0",1744513698522,0.36084,85363.0,85362.0,0.68628421]
["bitfinex-derivatives","BTCF0:USTF0",1744513698920,0.36184,85363.0,85362.0,0.69128421]
["bitfinex-derivatives","BTCF0:USTF0",1744513699422,0.36184,85363.0,85362.0,0.2196809]
["bitfinex-derivatives","BTCF0:USTF0",1744513699619,0.4790195,85363.0,85362.0,0.2196809]
["bitfinex-derivatives","BTCF0:USTF0",1744513702324,0.4790195,85363.0,85362.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1744513702527,0.1171891,85356.0,85355.0,0.08856628]
["bitfinex-derivatives","BTCF0:USTF0",1744513702725,0.4779891,85356.0,85355.0,0.30016628]
["bitfinex-derivatives","BTCF0:USTF0",1744513702927,0.4779891,85356.0,85355.0,0.30020628]
["bitfinex-derivatives","BTCF0:USTF0",1744513703226,0.4779891,85356.0,85355.0,0.21632628]
["bitfinex-derivatives","BTCF0:USTF0",1744513703424,0.1171987,85349.0,85348.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744513703619,0.4779987,85349.0,85348.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744513703830,0.4779987,85349.0,85348.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744513704325,0.4779987,85349.0,85348.0,0.2172401]
["bitfinex-derivatives","BTCF0:USTF0",1744513704526,0.4779987,85349.0,85348.0,0.2568401]
["bitfinex-derivatives","BTCF0:USTF0",1744513704727,0.3608,85349.0,85348.0,0.2568401]
["bitfinex-derivatives","BTCF0:USTF0",1744513705028,0.261,85349.0,85348.0,0.5168401]
["bitfinex-derivatives","BTCF0:USTF0",1744513705222,0.2111,85349.0,85348.0,0.5168401]
["bitfinex-derivatives","BTCF0:USTF0",1744513705421,0.21214,85349.0,85348.0,0.5168401]
["bitfinex-derivatives","BTCF0:USTF0",1744513708527,0.21214,85349.0,85348.0,0.6007201]
["bitfinex-derivatives","BTCF0:USTF0",1744513709533,0.21214,85349.0,85348.0,0.3407201]
["bitfinex-derivatives","BTCF0:USTF0",1744513710228,0.21214,85349.0,85348.0,0.2568401]
["bitfinex-derivatives","BTCF0:USTF0",1744513710435,0.21214,85349.0,85348.0,0.3407601]
["bitfinex-derivatives","BTCF0:USTF0",1744513711634,0.21214,85349.0,85348.0,0.3507601]
["bitfinex-derivatives","BTCF0:USTF0",1744513715135,0.3608,85356.0,85355.0,0.1171905]
["bitfinex-derivatives","BTCF0:USTF0",1744513715335,0.3608,85356.0,85355.0,0.2871905]
["bitfinex-derivatives","BTCF0:USTF0",1744513715931,0.3608,85356.0,85355.0,0.3199905]
["bitfinex-derivatives","BTCF0:USTF0",1744513716428,0.3608,85356.0,85355.0,0.3259905]
["bitfinex-derivatives","BTCF0:USTF0",1744513717435,0.3618,85356.0,85355.0,0.3249905]
["bitfinex-derivatives","BTCF0:USTF0",1744513717930,0.3608,85356.0,85355.0,0.3249905]
["bitfinex-derivatives","BTCF0:USTF0",1744513718129,0.3618,85356.0,85355.0,0.3249905]
["bitfinex-derivatives","BTCF0:USTF0",1744513718636,0.3618,85356.0,85355.0,0.3149905]
["bitfinex-derivatives","BTCF0:USTF0",1744513719139,0.3618,85356.0,85355.0,0.3989105]
["bitfinex-derivatives","BTCF0:USTF0",1744513719536,0.3618,85356.0,85355.0,0.3989505]
["bitfinex-derivatives","BTCF0:USTF0",1744513720236,0.3618,85356.0,85355.0,0.3150305]
["bitfinex-derivatives","BTCF0:USTF0",1744513720438,0.3608,85356.0,85355.0,0.3989505]
["bitfinex-derivatives","BTCF0:USTF0",1744513720637,0.3618,85356.0,85355.0,0.3989505]
["bitfinex-derivatives","BTCF0:USTF0",1744513721139,0.3618,85356.0,85355.0,0.3149905]
["bitfinex-derivatives","BTCF0:USTF0",1744513721442,0.4253,85356.0,85355.0,0.2821905]
["bitfinex-derivatives","BTCF0:USTF0",1744513721941,0.4253,85356.0,85355.0,0.2822305]
["bitfinex-derivatives","BTCF0:USTF0",1744513722240,0.4253,85356.0,85355.0,0.2821905]
["bitfinex-derivatives","BTCF0:USTF0",1744513722438,0.3944,85356.0,85355.0,0.2822305]
["bitfinex-derivatives","BTCF0:USTF0",1744513723036,0.4253,85356.0,85355.0,0.2822305]
["bitfinex-derivatives","BTCF0:USTF0",1744513723440,0.4253,85356.0,85355.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1744513724242,0.4253,85356.0,85355.0,0.2822305]
["bitfinex-derivatives","BTCF0:USTF0",1744513724441,0.4253,85356.0,85355.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1744513724841,0.4253,85356.0,85355.0,0.2822305]
["bitfinex-derivatives","BTCF0:USTF0",1744513725543,0.5424891,85356.0,85355.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744513725734,0.4253,85356.0,85355.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744513725938,0.6753,85356.0,85344.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744513726138,0.3608,85345.0,85344.0,0.150054]
["bitfinex-derivatives","BTCF0:USTF0",1744513726338,0.3608,85345.0,85344.0,0.2672596]
["bitfinex-derivatives","BTCF0:USTF0",1744513727045,0.3608,85345.0,85344.0,0.2672456]
["bitfinex-derivatives","BTCF0:USTF0",1744513727844,0.3618,85345.0,85344.0,0.2672456]
["bitfinex-derivatives","BTCF0:USTF0",1744513728151,0.3618,85345.0,85344.0,0.3309456]
["bitfinex-derivatives","BTCF0:USTF0",1744513728445,0.3628,85345.0,85344.0,0.3379456]
["bitfinex-derivatives","BTCF0:USTF0",1744513729239,0.36284,85345.0,85344.0,0.3379456]
["bitfinex-derivatives","BTCF0:USTF0",1744513729635,0.3628,85345.0,85344.0,0.3379456]
["bitfinex-derivatives","BTCF0:USTF0",1744513729840,0.36284,85345.0,85344.0,0.3379456]
["bitfinex-derivatives","BTCF0:USTF0",1744513730339,0.36284,85345.0,85344.0,0.38776594]
["bitfinex-derivatives","BTCF0:USTF0",1744513730543,0.3628,85345.0,85344.0,0.38772594]
["bitfinex-derivatives","BTCF0:USTF0",1744513730738,0.3628,85345.0,85344.0,0.3379056]
["bitfinex-derivatives","BTCF0:USTF0",1744513731042,0.3630609,85345.0,85344.0,0.34126385]
["bitfinex-derivatives","BTCF0:USTF0",1744513731243,0.3620609,85345.0,85344.0,0.34126385]
["bitfinex-derivatives","BTCF0:USTF0",1744513731442,0.3630609,85345.0,85344.0,0.34126385]
["bitfinex-derivatives","BTCF0:USTF0",1744513731835,0.3620609,85345.0,85344.0,0.34126385]
["bitfinex-derivatives","BTCF0:USTF0",1744513732047,0.3630609,85345.0,85344.0,0.34126385]
["bitfinex-derivatives","BTCF0:USTF0",1744513732341,0.3620609,85345.0,85344.0,0.33926385]
["bitfinex-derivatives","BTCF0:USTF0",1744513732942,0.3620609,85345.0,85344.0,0.33426385]
["bitfinex-derivatives","BTCF0:USTF0",1744513733141,0.3620609,85345.0,85344.0,0.33926385]
["bitfinex-derivatives","BTCF0:USTF0",1744513734354,0.3620609,85345.0,85344.0,0.38937853]
["bitfinex-derivatives","BTCF0:USTF0",1744513735046,0.3620609,85345.0,85344.0,0.33926385]
["bitfinex-derivatives","BTCF0:USTF0",1744513735248,0.3620609,85345.0,85344.0,0.42314385]
["bitfinex-derivatives","BTCF0:USTF0",1744513735642,0.3620609,85345.0,85344.0,0.4197856]
["bitfinex-derivatives","BTCF0:USTF0",1744513735843,0.3618,85345.0,85344.0,0.4197456]
["bitfinex-derivatives","BTCF0:USTF0",1744513736150,0.3620609,85345.0,85344.0,0.4197456]
["bitfinex-derivatives","BTCF0:USTF0",1744513736443,0.3610609,85345.0,85344.0,0.42310385]
["bitfinex-derivatives","BTCF0:USTF0",1744513736647,0.3620609,85345.0,85344.0,0.27556385]
["bitfinex-derivatives","BTCF0:USTF0",1744513737143,0.3620609,85345.0,85344.0,0.27560385]
["bitfinex-derivatives","BTCF0:USTF0",1744513737448,0.3620609,85345.0,85344.0,0.22570385]
["bitfinex-derivatives","BTCF0:USTF0",1744513737747,0.3620609,85345.0,85344.0,0.22566385]
["bitfinex-derivatives","BTCF0:USTF0",1744513737947,0.3620609,85345.0,85344.0,0.22570385]
["bitfinex-derivatives","BTCF0:USTF0",1744513740144,0.4792651,85345.0,85344.0,0.22566385]
["bitfinex-derivatives","BTCF0:USTF0",1744513740349,0.4792651,85345.0,85344.0,0.22570385]
["bitfinex-derivatives","BTCF0:USTF0",1744513740554,0.4790042,85345.0,85344.0,0.10845825]
["bitfinex-derivatives","BTCF0:USTF0",1744513740846,0.1758238,85338.0,85333.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744513741037,0.032,85344.0,85335.0,0.0586083]
["bitfinex-derivatives","BTCF0:USTF0",1744513741243,0.3608,85336.0,85335.0,0.3458263]
["bitfinex-derivatives","BTCF0:USTF0",1744513741647,0.0002609,85344.0,85343.0,0.117207]
["bitfinex-derivatives","BTCF0:USTF0",1744513741846,0.0002609,85344.0,85343.0,0.287207]
["bitfinex-derivatives","BTCF0:USTF0",1744513742148,0.0322609,85344.0,85343.0,0.287207]
["bitfinex-derivatives","BTCF0:USTF0",1744513742357,0.0322609,85344.0,85343.0,0.287247]
["bitfinex-derivatives","BTCF0:USTF0",1744513742547,0.0322609,85344.0,85343.0,0.352347]
["bitfinex-derivatives","BTCF0:USTF0",1744513742944,0.0323009,85344.0,85343.0,0.352347]
["bitfinex-derivatives","BTCF0:USTF0",1744513743150,0.0332609,85344.0,85343.0,0.352347]
["bitfinex-derivatives","BTCF0:USTF0",1744513743350,0.0333009,85344.0,85343.0,0.356347]
["bitfinex-derivatives","BTCF0:USTF0",1744513745450,0.033,85344.0,85343.0,0.356307]
["bitfinex-derivatives","BTCF0:USTF0",1744513745851,0.033,85344.0,85343.0,0.291207]
["bitfinex-derivatives","BTCF0:USTF0",1744513746654,0.00104,85344.0,85343.0,0.291207]
["bitfinex-derivatives","BTCF0:USTF0",1744513746959,0.00104,85344.0,85343.0,0.352207]
["bitfinex-derivatives","BTCF0:USTF0",1744513747154,0.0013009,85344.0,85343.0,0.352207]
["bitfinex-derivatives","BTCF0:USTF0",1744513748254,0.1185065,85344.0,85343.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1744513748443,0.1185065,85344.0,85343.0,0.291207]
["bitfinex-derivatives","BTCF0:USTF0",1744513748647,0.1185065,85344.0,85343.0,0.291247]
["bitfinex-derivatives","BTCF0:USTF0",1744513749350,0.1185065,85344.0,85343.0,0.121247]
["bitfinex-derivatives","BTCF0:USTF0",1744513749552,0.1185065,85344.0,85343.0,0.131247]
["bitfinex-derivatives","BTCF0:USTF0",1744513750655,0.1182056,85344.0,85343.0,0.121207]
["bitfinex-derivatives","BTCF0:USTF0",1744513751250,0.1182056,85344.0,85343.0,0.131207]
["bitfinex-derivatives","BTCF0:USTF0",1744513751459,0.0012609,85344.0,85343.0,0.121207]
["bitfinex-derivatives","BTCF0:USTF0",1744513751753,0.1184665,85344.0,85343.0,0.131207]
["bitfinex-derivatives","BTCF0:USTF0",1744513752255,0.1184665,85344.0,85343.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744513752448,0.2512609,85344.0,85336.0,0.1758212]
["bitfinex-derivatives","BTCF0:USTF0",1744513752643,0.4780152,85337.0,85336.0,0.3558212]
["bitfinex-derivatives","BTCF0:USTF0",1744513753554,0.3608,85337.0,85336.0,0.3558212]
["bitfinex-derivatives","BTCF0:USTF0",1744513753753,0.36084,85337.0,85336.0,0.3558212]
["bitfinex-derivatives","BTCF0:USTF0",1744513753954,4e-05,85337.0,85336.0,0.3558212]
["bitfinex-derivatives","BTCF0:USTF0",1744513754145,0.0012609,85344.0,85343.0,0.117207]
["bitfinex-derivatives","BTCF0:USTF0",1744513754349,0.0012609,85344.0,85343.0,0.157207]
["bitfinex-derivatives","BTCF0:USTF0",1744513754854,0.0002609,85344.0,85343.0,0.157207]
["bitfinex-derivatives","BTCF0:USTF0",1744513755054,0.0002609,85344.0,85343.0,0.220807]
["bitfinex-derivatives","BTCF0:USTF0",1744513755458,0.0012609,85344.0,85343.0,0.221807]
["bitfinex-derivatives","BTCF0:USTF0",1744513756052,0.001,85344.0,85343.0,0.221807]
["bitfinex-derivatives","BTCF0:USTF0",1744513756252,0.14586476,85349.0,85348.0,0.1172001]
["bitfinex-derivatives","BTCF0:USTF0",1744513756454,0.14586476,85349.0,85348.0,0.2772001]
["bitfinex-derivatives","BTCF0:USTF0",1744513756758,0.14586476,85349.0,85348.0,0.4272001]
["bitfinex-derivatives","BTCF0:USTF0",1744513757353,0.14590476,85349.0,85348.0,0.4272001]
["bitfinex-derivatives","BTCF0:USTF0",1744513757952,0.14690476,85349.0,85348.0,0.4282001]
["bitfinex-derivatives","BTCF0:USTF0",1744513758256,0.14690476,85349.0,85348.0,0.4292001]
["bitfinex-derivatives","BTCF0:USTF0",1744513758654,0.00104,85349.0,85348.0,0.4282001]
["bitfinex-derivatives","BTCF0:USTF0",1744513759149,0.00204,85349.0,85348.0,0.4292001]
["bitfinex-derivatives","BTCF0:USTF0",1744513760557,0.002,85349.0,85348.0,0.4292001]
["bitfinex-derivatives","BTCF0:USTF0",1744513761152,0.0022609,85349.0,85348.0,0.4292001]
["bitfinex-derivatives","BTCF0:USTF0",1744513762753,0.0022609,85349.0,85348.0,0.3630001]
["bitfinex-derivatives","BTCF0:USTF0",1744513763759,0.0023009,85349.0,85348.0,0.3630001]
["bitfinex-derivatives","BTCF0:USTF0",1744513764158,0.0012609,85349.0,85348.0,0.3620001]
["bitfinex-derivatives","BTCF0:USTF0",1744513764455,0.0023009,85349.0,85348.0,0.3630001]
["bitfinex-derivatives","BTCF0:USTF0",1744513764654,0.0013009,85349.0,85348.0,0.3620001]
["bitfinex-derivatives","BTCF0:USTF0",1744513764857,0.0023009,85349.0,85348.0,0.3630001]
["bitfinex-derivatives","BTCF0:USTF0",1744513765160,0.0013009,85349.0,85348.0,0.3730001]
["bitfinex-derivatives","BTCF0:USTF0",1744513765553,0.001,85349.0,85348.0,0.3730001]
["bitfinex-derivatives","BTCF0:USTF0",1744513765958,0.08944681,85363.0,85356.0,0.1171891]
["bitfinex-derivatives","BTCF0:USTF0",1744513766257,0.08944681,85363.0,85356.0,0.1571891]
["bitfinex-derivatives","BTCF0:USTF0",1744513767059,0.08944681,85363.0,85356.0,0.2195891]
["bitfinex-derivatives","BTCF0:USTF0",1744513767269,0.08944681,85363.0,85356.0,0.2205891]
["bitfinex-derivatives","BTCF0:USTF0",1744513767857,0.00117571,85357.0,85356.0,0.2215891]
["bitfinex-derivatives","BTCF0:USTF0",1744513768253,0.00017571,85357.0,85356.0,0.2205891]
["bitfinex-derivatives","BTCF0:USTF0",1744513768455,0.00117571,85357.0,85356.0,0.2215891]
["bitfinex-derivatives","BTCF0:USTF0",1744513770865,0.00143661,85357.0,85356.0,0.2215891]
["bitfinex-derivatives","BTCF0:USTF0",1744513772260,0.47942441,85357.0,85356.0,0.1591891]
["bitfinex-derivatives","BTCF0:USTF0",1744513772461,0.47942441,85357.0,85356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744513772968,0.0585969,85353.0,85352.0,0.1171946]
["bitfinex-derivatives","BTCF0:USTF0",1744513773157,0.0585952,85355.0,85354.0,0.1171919]
["bitfinex-derivatives","BTCF0:USTF0",1744513773358,0.0585952,85355.0,85354.0,0.2271919]
["bitfinex-derivatives","BTCF0:USTF0",1744513773559,0.0912952,85355.0,85354.0,0.2271919]
["bitfinex-derivatives","BTCF0:USTF0",1744513774859,0.0922952,85355.0,85354.0,0.2271919]
["bitfinex-derivatives","BTCF0:USTF0",1744513775363,0.3422952,85355.0,85354.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744513775767,0.0585974,85352.0,85348.0,0.00011727]
["bitfinex-derivatives","BTCF0:USTF0",1744513776069,0.3608,85349.0,85348.0,0.26731737]
["bitfinex-derivatives","BTCF0:USTF0",1744513776459,0.423,85349.0,85348.0,0.26731737]
["bitfinex-derivatives","BTCF0:USTF0",1744513776964,0.5401987,85349.0,85348.0,0.15011727]
["bitfinex-derivatives","BTCF0:USTF0",1744513777360,0.5401987,85349.0,85348.0,0.26731737]
["bitfinex-derivatives","BTCF0:USTF0",1744513777970,0.5411987,85349.0,85348.0,0.26731737]
["bitfinex-derivatives","BTCF0:USTF0",1744513778568,0.1172195,85336.0,85330.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744513778764,0.0316,85335.0,85334.0,0.1172193]
["bitfinex-derivatives","BTCF0:USTF0",1744513778958,0.3924,85335.0,85334.0,0.2216193]
["bitfinex-derivatives","BTCF0:USTF0",1744513779159,0.3608,85335.0,85334.0,0.2216193]
["bitfinex-derivatives","BTCF0:USTF0",1744513779369,0.4203999,85349.0,85334.0,0.2216193]
["bitfinex-derivatives","BTCF0:USTF0",1744513779370,0.001,85349.0,85348.0,0.1172001]
["bitfinex-derivatives","BTCF0:USTF0",1744513779570,0.1497987,85349.0,85348.0,0.1372001]
["bitfinex-derivatives","BTCF0:USTF0",1744513780066,0.1809987,85349.0,85348.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744513780261,0.1799987,85349.0,85348.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744513780463,0.1799987,85349.0,85348.0,0.1372001]
["bitfinex-derivatives","BTCF0:USTF0",1744513781066,0.1809987,85349.0,85348.0,0.1372001]
["bitfinex-derivatives","BTCF0:USTF0",1744513781467,0.0638,85349.0,85348.0,0.1372001]
["bitfinex-derivatives","BTCF0:USTF0",1744513781672,0.0329009,85349.0,85348.0,0.1372001]
["bitfinex-derivatives","BTCF0:USTF0",1744513782769,0.1500996,85349.0,85348.0,0.1372001]
["bitfinex-derivatives","BTCF0:USTF0",1744513782969,0.1816996,85349.0,85348.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744513783166,0.1816996,85349.0,85348.0,0.1372001]
["bitfinex-derivatives","BTCF0:USTF0",1744513783481,0.3937009,85349.0,85348.0,0.1372001]
["bitfinex-derivatives","BTCF0:USTF0",1744513783670,0.3936609,85349.0,85348.0,0.1372001]
["bitfinex-derivatives","BTCF0:USTF0",1744513783981,0.3937009,85349.0,85348.0,0.1372001]
["bitfinex-derivatives","BTCF0:USTF0",1744513784277,0.3936609,85349.0,85348.0,0.1684001]
["bitfinex-derivatives","BTCF0:USTF0",1744513784478,0.3937009,85349.0,85348.0,0.1684001]
["bitfinex-derivatives","BTCF0:USTF0",1744513784979,0.0329009,85349.0,85348.0,0.1684001]
["bitfinex-derivatives","BTCF0:USTF0",1744513785479,0.0326,85349.0,85348.0,0.1684001]
["bitfinex-derivatives","BTCF0:USTF0",1744513785873,0.0328609,85349.0,85348.0,0.1684001]
["bitfinex-derivatives","BTCF0:USTF0",1744513787885,0.0012609,85349.0,85348.0,0.1684001]
["bitfinex-derivatives","BTCF0:USTF0",1744513788383,0.0013009,85349.0,85348.0,0.1684001]
["bitfinex-derivatives","BTCF0:USTF0",1744513790484,0.001,85349.0,85348.0,0.1684001]
["bitfinex-derivatives","BTCF0:USTF0",1744513791185,0.0012609,85349.0,85348.0,0.1684001]
["bitfinex-derivatives","BTCF0:USTF0",1744513795590,0.001,85349.0,85348.0,0.1684001]
["bitfinex-derivatives","BTCF0:USTF0",1744513795788,0.1191629,85353.0,85348.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1744513796088,0.1191629,85353.0,85352.0,0.1171946]
["bitfinex-derivatives","BTCF0:USTF0",1744513796284,0.1192029,85353.0,85352.0,0.2671946]
["bitfinex-derivatives","BTCF0:USTF0",1744513796480,0.1194638,85353.0,85352.0,0.2671946]
["bitfinex-derivatives","BTCF0:USTF0",1744513797082,0.1204638,85353.0,85352.0,0.2671946]
["bitfinex-derivatives","BTCF0:USTF0",1744513798487,0.0013009,85353.0,85352.0,0.2671946]
["bitfinex-derivatives","BTCF0:USTF0",1744513799788,0.0013009,85353.0,85352.0,0.2691946]
["bitfinex-derivatives","BTCF0:USTF0",1744513800488,0.00104,85353.0,85352.0,0.2691946]
["bitfinex-derivatives","BTCF0:USTF0",1744513801188,0.001,85353.0,85352.0,0.2691946]
["bitfinex-derivatives","BTCF0:USTF0",1744513801579,0.0012609,85353.0,85352.0,0.2691946]
["bitfinex-derivatives","BTCF0:USTF0",1744513803290,0.0002609,85353.0,85352.0,0.2671946]
["bitfinex-derivatives","BTCF0:USTF0",1744513803491,0.0012609,85353.0,85352.0,0.2681946]
["bitfinex-derivatives","BTCF0:USTF0",1744513804392,0.0002609,85353.0,85352.0,0.2671946]
["bitfinex-derivatives","BTCF0:USTF0",1744513804591,0.0012609,85353.0,85352.0,0.2681946]
["bitfinex-derivatives","BTCF0:USTF0",1744513805996,0.001,85353.0,85352.0,0.2681946]
["bitfinex-derivatives","BTCF0:USTF0",1744513806388,0.0012609,85353.0,85352.0,0.2681946]
["bitfinex-derivatives","BTCF0:USTF0",1744513810386,0.0012609,85353.0,85352.0,0.3337946]
["bitfinex-derivatives","BTCF0:USTF0",1744513810599,0.0322,85356.0,85355.0,0.1171905]
["bitfinex-derivatives","BTCF0:USTF0",1744513810801,0.0322,85356.0,85355.0,0.3508705]
["bitfinex-derivatives","BTCF0:USTF0",1744513811101,0.0324609,85356.0,85355.0,0.3508705]
["bitfinex-derivatives","BTCF0:USTF0",1744513811290,0.0324609,85356.0,85355.0,0.2671905]
["bitfinex-derivatives","BTCF0:USTF0",1744513811597,0.0324609,85356.0,85355.0,0.3508705]
["bitfinex-derivatives","BTCF0:USTF0",1744513813304,0.0334609,85356.0,85355.0,0.3518705]
["bitfinex-derivatives","BTCF0:USTF0",1744513815407,0.0334609,85356.0,85355.0,0.2681905]
["bitfinex-derivatives","BTCF0:USTF0",1744513815710,0.0332,85356.0,85355.0,0.2681905]
["bitfinex-derivatives","BTCF0:USTF0",1744513816103,0.0334609,85356.0,85355.0,0.2681905]
["bitfinex-derivatives","BTCF0:USTF0",1744513817208,0.0324609,85356.0,85355.0,0.2671905]
["bitfinex-derivatives","BTCF0:USTF0",1744513817409,0.0334609,85356.0,85355.0,0.2681905]
["bitfinex-derivatives","BTCF0:USTF0",1744513821015,0.394,85356.0,85355.0,0.2681905]
["bitfinex-derivatives","BTCF0:USTF0",1744513821406,0.3942609,85356.0,85355.0,0.2681905]
["bitfinex-derivatives","BTCF0:USTF0",1744513822720,0.0334609,85356.0,85355.0,0.2681905]
["bitfinex-derivatives","BTCF0:USTF0",1744513823412,0.0334609,85356.0,85355.0,0.2998905]
["bitfinex-derivatives","BTCF0:USTF0",1744513825621,0.0332,85356.0,85355.0,0.2998905]
["bitfinex-derivatives","BTCF0:USTF0",1744513825918,0.0334609,85356.0,85355.0,0.2998905]
["bitfinex-derivatives","BTCF0:USTF0",1744513830530,0.0332,85356.0,85355.0,0.2998905]
["bitfinex-derivatives","BTCF0:USTF0",1744513830728,0.001,85356.0,85355.0,0.2998905]
["bitfinex-derivatives","BTCF0:USTF0",1744513831124,0.00017571,85357.0,85356.0,0.1171891]
["bitfinex-derivatives","BTCF0:USTF0",1744513831327,0.00017571,85357.0,85356.0,0.2671891]
["bitfinex-derivatives","BTCF0:USTF0",1744513831628,0.00043661,85357.0,85356.0,0.3329891]
["bitfinex-derivatives","BTCF0:USTF0",1744513832632,0.00043661,85357.0,85356.0,0.3339891]
["bitfinex-derivatives","BTCF0:USTF0",1744513833624,0.00043661,85357.0,85356.0,0.3329891]
["bitfinex-derivatives","BTCF0:USTF0",1744513833824,0.00143661,85357.0,85356.0,0.3339891]
["bitfinex-derivatives","BTCF0:USTF0",1744513834932,0.00143661,85357.0,85356.0,0.6947891]
["bitfinex-derivatives","BTCF0:USTF0",1744513835631,0.00143661,85357.0,85356.0,0.6957891]
["bitfinex-derivatives","BTCF0:USTF0",1744513836028,0.00117571,85357.0,85356.0,0.6957891]
["bitfinex-derivatives","BTCF0:USTF0",1744513836625,0.00143661,85357.0,85356.0,0.6957891]
["bitfinex-derivatives","BTCF0:USTF0",1744513840439,0.00117571,85357.0,85356.0,0.6957891]
["bitfinex-derivatives","BTCF0:USTF0",1744513841038,0.00143661,85357.0,85356.0,0.6957891]
["bitfinex-derivatives","BTCF0:USTF0",1744513845037,0.00143661,85357.0,85356.0,0.7057891]
["bitfinex-derivatives","BTCF0:USTF0",1744513845642,0.00117571,85357.0,85356.0,0.7057891]
["bitfinex-derivatives","BTCF0:USTF0",1744513845846,0.00143661,85357.0,85356.0,0.7057891]
["bitfinex-derivatives","BTCF0:USTF0",1744513848531,0.14942815,85370.0,85363.0,0.0585894]
["bitfinex-derivatives","BTCF0:USTF0",1744513848738,0.14942815,85370.0,85369.0,0.4779713]
["bitfinex-derivatives","BTCF0:USTF0",1744513849044,0.17719878,85376.0,85375.0,0.1171631]
["bitfinex-derivatives","BTCF0:USTF0",1744513849245,0.17719878,85376.0,85375.0,0.7979631]
["bitfinex-derivatives","BTCF0:USTF0",1744513849542,0.17723878,85376.0,85375.0,0.7979631]
["bitfinex-derivatives","BTCF0:USTF0",1744513850047,0.17723878,85376.0,85375.0,0.8605631]
["bitfinex-derivatives","BTCF0:USTF0",1744513850840,0.17723878,85376.0,85375.0,0.86945781]
["bitfinex-derivatives","BTCF0:USTF0",1744513851143,0.00017571,85384.0,85383.0,0.1171521]
["bitfinex-derivatives","BTCF0:USTF0",1744513851333,0.00017571,85384.0,85383.0,0.3706321]
["bitfinex-derivatives","BTCF0:USTF0",1744513851846,0.00017571,85384.0,85383.0,0.5406321]
["bitfinex-derivatives","BTCF0:USTF0",1744513852044,1e-08,85384.0,85383.0,0.9633321]
["bitfinex-derivatives","BTCF0:USTF0",1744513852438,0.20800462,85391.0,85390.0,0.1171425]
["bitfinex-derivatives","BTCF0:USTF0",1744513852641,0.20800462,85391.0,85390.0,0.8279425]
["bitfinex-derivatives","BTCF0:USTF0",1744513852846,0.20804462,85391.0,85390.0,0.8279425]
["bitfinex-derivatives","BTCF0:USTF0",1744513853247,0.20804462,85391.0,85390.0,0.8904425]
["bitfinex-derivatives","BTCF0:USTF0",1744513854050,0.005,85396.0,85395.0,0.1171356]
["bitfinex-derivatives","BTCF0:USTF0",1744513854250,0.005,85396.0,85395.0,0.2971356]
["bitfinex-derivatives","BTCF0:USTF0",1744513854842,0.005,85396.0,85395.0,0.3604356]
["bitfinex-derivatives","BTCF0:USTF0",1744513855247,0.005,85396.0,85395.0,0.37228671]
["bitfinex-derivatives","BTCF0:USTF0",1744513855435,0.007,85396.0,85395.0,0.45572671]
["bitfinex-derivatives","BTCF0:USTF0",1744513855642,0.011,85396.0,85395.0,0.45672671]
["bitfinex-derivatives","BTCF0:USTF0",1744513855836,0.011,85396.0,85395.0,0.37328671]
["bitfinex-derivatives","BTCF0:USTF0",1744513856044,0.011,85396.0,85395.0,0.45672671]
["bitfinex-derivatives","BTCF0:USTF0",1744513856243,0.011,85396.0,85395.0,0.39342671]
["bitfinex-derivatives","BTCF0:USTF0",1744513856438,0.011,85396.0,85395.0,0.30998671]
["bitfinex-derivatives","BTCF0:USTF0",1744513856639,0.011,85396.0,85395.0,0.39342671]
["bitfinex-derivatives","BTCF0:USTF0",1744513857344,0.011,85396.0,85395.0,0.42602671]
["bitfinex-derivatives","BTCF0:USTF0",1744513857548,0.00017571,85399.0,85398.0,0.1171315]
["bitfinex-derivatives","BTCF0:USTF0",1744513857549,1e-08,85399.0,85398.0,0.1171315]
["bitfinex-derivatives","BTCF0:USTF0",1744513857742,1e-08,85399.0,85398.0,0.7879315]
["bitfinex-derivatives","BTCF0:USTF0",1744513857940,0.063,85418.0,85398.0,0.7879315]
["bitfinex-derivatives","BTCF0:USTF0",1744513857941,5.401e-05,85416.0,85415.0,0.1171082]
["bitfinex-derivatives","BTCF0:USTF0",1744513858141,0.0934,85418.0,85417.0,0.1171054]
["bitfinex-derivatives","BTCF0:USTF0",1744513858351,0.0934,85418.0,85417.0,0.2671054]
["bitfinex-derivatives","BTCF0:USTF0",1744513858648,0.0934,85418.0,85417.0,0.2651054]
["bitfinex-derivatives","BTCF0:USTF0",1744513858843,0.0934,85418.0,85417.0,0.2591054]
["bitfinex-derivatives","BTCF0:USTF0",1744513859045,0.0934,85418.0,85417.0,0.3425454]
["bitfinex-derivatives","BTCF0:USTF0",1744513860144,0.0964,85418.0,85417.0,0.3425454]
["bitfinex-derivatives","BTCF0:USTF0",1744513860746,0.1004,85418.0,85417.0,0.3425454]
["bitfinex-derivatives","BTCF0:USTF0",1744513861344,0.1014,85418.0,85417.0,0.3425454]
["bitfinex-derivatives","BTCF0:USTF0",1744513862252,0.00804,85418.0,85417.0,0.3425454]
["bitfinex-derivatives","BTCF0:USTF0",1744513862752,0.008,85418.0,85417.0,0.3425454]
["bitfinex-derivatives","BTCF0:USTF0",1744513862949,0.00804,85418.0,85417.0,0.3425454]
["bitfinex-derivatives","BTCF0:USTF0",1744513865053,0.00804,85418.0,85417.0,0.2591054]
["bitfinex-derivatives","BTCF0:USTF0",1744513865254,0.07134,85418.0,85417.0,0.3425454]
["bitfinex-derivatives","BTCF0:USTF0",1744513865444,0.0713,85418.0,85417.0,0.3425454]
["bitfinex-derivatives","BTCF0:USTF0",1744513868152,0.00804,85418.0,85417.0,0.3425454]
["bitfinex-derivatives","BTCF0:USTF0",1744513868948,0.005,85422.0,85421.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1744513869253,0.00017571,85426.0,85425.0,0.1170945]
["bitfinex-derivatives","BTCF0:USTF0",1744513869547,0.00017571,85426.0,85425.0,0.2770945]
["bitfinex-derivatives","BTCF0:USTF0",1744513870147,0.00017571,85426.0,85425.0,0.2740945]
["bitfinex-derivatives","BTCF0:USTF0",1744513870348,0.00417571,85426.0,85425.0,0.2740945]
["bitfinex-derivatives","BTCF0:USTF0",1744513870657,0.00417571,85426.0,85425.0,0.36920673]
["bitfinex-derivatives","BTCF0:USTF0",1744513871952,0.00617571,85426.0,85425.0,0.36920673]
["bitfinex-derivatives","BTCF0:USTF0",1744513872348,0.3608,85438.0,85437.0,0.117078]
["bitfinex-derivatives","BTCF0:USTF0",1744513872548,0.3608,85438.0,85437.0,0.127078]
["bitfinex-derivatives","BTCF0:USTF0",1744513873156,0.393,85438.0,85437.0,0.127078]
["bitfinex-derivatives","BTCF0:USTF0",1744513873548,0.397,85438.0,85437.0,0.127078]
["bitfinex-derivatives","BTCF0:USTF0",1744513873750,0.4271,85438.0,85437.0,0.127078]
["bitfinex-derivatives","BTCF0:USTF0",1744513874560,0.0663,85438.0,85437.0,0.127078]
["bitfinex-derivatives","BTCF0:USTF0",1744513874956,0.4271,85438.0,85437.0,0.127078]
["bitfinex-derivatives","BTCF0:USTF0",1744513875158,0.0663,85438.0,85437.0,0.127078]
["bitfinex-derivatives","BTCF0:USTF0",1744513875755,0.0663,85438.0,85437.0,0.159878]
["bitfinex-derivatives","BTCF0:USTF0",1744513878758,0.0663,85438.0,85437.0,0.127078]
["bitfinex-derivatives","BTCF0:USTF0",1744513879149,0.058543,85432.0,85425.0,0.00882268]
["bitfinex-derivatives","BTCF0:USTF0",1744513879350,0.3608,85426.0,85425.0,0.2770945]
["bitfinex-derivatives","BTCF0:USTF0",1744513880065,0.3608,85426.0,85425.0,0.28606628]
["bitfinex-derivatives","BTCF0:USTF0",1744513880660,0.3628,85426.0,85425.0,0.28606628]
["bitfinex-derivatives","BTCF0:USTF0",1744513881563,0.002,85426.0,85425.0,0.28606628]
["bitfinex-derivatives","BTCF0:USTF0",1744513882057,0.004,85426.0,85425.0,0.28606628]
["bitfinex-derivatives","BTCF0:USTF0",1744513884666,0.00404,85426.0,85425.0,0.28606628]
["bitfinex-derivatives","BTCF0:USTF0",1744513889665,0.004,85426.0,85425.0,0.28606628]
["bitfinex-derivatives","BTCF0:USTF0",1744513889870,0.00404,85426.0,85425.0,0.28606628]
["bitfinex-derivatives","BTCF0:USTF0",1744513891773,0.004,85426.0,85425.0,0.28606628]
["bitfinex-derivatives","BTCF0:USTF0",1744513891968,0.00404,85426.0,85425.0,0.28606628]
["bitfinex-derivatives","BTCF0:USTF0",1744513892163,0.00404,85426.0,85425.0,0.36934628]
["bitfinex-derivatives","BTCF0:USTF0",1744513893365,0.03534,85426.0,85425.0,0.36934628]
["bitfinex-derivatives","BTCF0:USTF0",1744513894666,0.00404,85426.0,85425.0,0.36934628]
["bitfinex-derivatives","BTCF0:USTF0",1744513895067,5.401e-05,85434.0,85430.0,0.0585431]
["bitfinex-derivatives","BTCF0:USTF0",1744513895272,0.14861921,85438.0,85437.0,0.117078]
["bitfinex-derivatives","BTCF0:USTF0",1744513895574,0.14861921,85438.0,85437.0,0.267078]
["bitfinex-derivatives","BTCF0:USTF0",1744513895969,0.14865921,85438.0,85437.0,0.350358]
["bitfinex-derivatives","BTCF0:USTF0",1744513896170,0.14865921,85438.0,85437.0,0.441258]
["bitfinex-derivatives","BTCF0:USTF0",1744513896875,0.15065921,85438.0,85437.0,0.441258]
["bitfinex-derivatives","BTCF0:USTF0",1744513897472,0.15265921,85438.0,85437.0,0.441258]
["bitfinex-derivatives","BTCF0:USTF0",1744513898580,0.00404,85438.0,85437.0,0.441258]
["bitfinex-derivatives","BTCF0:USTF0",1744513900177,0.0001756,85446.0,85445.0,0.1170671]
["bitfinex-derivatives","BTCF0:USTF0",1744513900483,0.14869212,85450.0,85447.0,0.1170643]
["bitfinex-derivatives","BTCF0:USTF0",1744513900683,0.14861921,85450.0,85447.0,0.26880571]
["bitfinex-derivatives","BTCF0:USTF0",1744513900875,0.00504,85448.0,85447.0,0.26880571]
["bitfinex-derivatives","BTCF0:USTF0",1744513901179,0.00504,85448.0,85447.0,0.30200571]
["bitfinex-derivatives","BTCF0:USTF0",1744513901381,0.00504,85448.0,85447.0,0.30000571]
["bitfinex-derivatives","BTCF0:USTF0",1744513901781,0.00504,85448.0,85447.0,0.29900571]
["bitfinex-derivatives","BTCF0:USTF0",1744513902480,0.00604,85448.0,85447.0,0.29900571]
["bitfinex-derivatives","BTCF0:USTF0",1744513902683,0.36684,85448.0,85447.0,0.2872643]
["bitfinex-derivatives","BTCF0:USTF0",1744513902872,0.36784,85448.0,85447.0,0.2540643]
["bitfinex-derivatives","BTCF0:USTF0",1744513905183,0.36784,85448.0,85447.0,0.2849643]
["bitfinex-derivatives","BTCF0:USTF0",1744513910482,0.43054,85448.0,85447.0,0.2849643]
["bitfinex-derivatives","BTCF0:USTF0",1744513916480,0.43054,85448.0,85447.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744513916481,0.547603,85448.0,85447.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744513916981,0.547603,85448.0,85447.0,0.2570643]
["bitfinex-derivatives","BTCF0:USTF0",1744513917676,0.956103,85448.0,85447.0,0.2570643]
["bitfinex-derivatives","BTCF0:USTF0",1744513920578,1.00448997,85448.0,85447.0,0.2570643]
["bitfinex-derivatives","BTCF0:USTF0",1744513922882,1.00448997,85448.0,85447.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744513928582,0.97268997,85448.0,85447.0,0.2570643]
["bitfinex-derivatives","BTCF0:USTF0",1744513929082,0.97264997,85448.0,85447.0,0.2570643]
["bitfinex-derivatives","BTCF0:USTF0",1744513929391,0.94178997,85448.0,85447.0,0.2570643]
["bitfinex-derivatives","BTCF0:USTF0",1744513929692,0.94174997,85448.0,85447.0,0.3228643]
["bitfinex-derivatives","BTCF0:USTF0",1744513929896,0.46388697,85448.0,85447.0,0.3228643]
["bitfinex-derivatives","BTCF0:USTF0",1744513930287,0.58094997,85448.0,85447.0,0.3228643]
["bitfinex-derivatives","BTCF0:USTF0",1744513930486,0.58098997,85448.0,85447.0,0.3228643]
["bitfinex-derivatives","BTCF0:USTF0",1744513930686,0.58094997,85448.0,85447.0,0.3228643]
["bitfinex-derivatives","BTCF0:USTF0",1744513930893,0.58098997,85448.0,85447.0,0.3228643]
["bitfinex-derivatives","BTCF0:USTF0",1744513932794,0.532603,85448.0,85447.0,0.3228643]
["bitfinex-derivatives","BTCF0:USTF0",1744513933094,0.893403,85448.0,85447.0,0.3228643]
["bitfinex-derivatives","BTCF0:USTF0",1744513934797,0.532603,85448.0,85447.0,0.3228643]
["bitfinex-derivatives","BTCF0:USTF0",1744513936490,0.65178103,85448.0,85447.0,0.3228643]
["bitfinex-derivatives","BTCF0:USTF0",1744513937903,0.53471803,85448.0,85447.0,0.3228643]
["bitfinex-derivatives","BTCF0:USTF0",1744513941012,0.65178103,85448.0,85447.0,0.3228643]
["bitfinex-derivatives","BTCF0:USTF0",1744513941204,0.68338103,85448.0,85447.0,0.3228643]
["bitfinex-derivatives","BTCF0:USTF0",1744513944414,0.53471803,85448.0,85447.0,0.3228643]
["bitfinex-derivatives","BTCF0:USTF0",1744513944712,0.65178103,85448.0,85447.0,0.3228643]
["bitfinex-derivatives","BTCF0:USTF0",1744513944912,0.72995841,85448.0,85447.0,0.3228643]
["bitfinex-derivatives","BTCF0:USTF0",1744513946413,1.09075841,85448.0,85447.0,0.3228643]
["bitfinex-derivatives","BTCF0:USTF0",1744513946615,0.97369541,85448.0,85447.0,0.3228643]
["bitfinex-derivatives","BTCF0:USTF0",1744513946815,0.56519541,85448.0,85447.0,0.3228643]
["bitfinex-derivatives","BTCF0:USTF0",1744513947517,0.68225841,85448.0,85447.0,0.3228643]
["bitfinex-derivatives","BTCF0:USTF0",1744513948816,0.484903,85448.0,85447.0,0.3228643]
["bitfinex-derivatives","BTCF0:USTF0",1744513950920,0.484903,85448.0,85447.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1744513951123,0.517503,85448.0,85447.0,0.2898643]
["bitfinex-derivatives","BTCF0:USTF0",1744513952321,0.63673539,85448.0,85447.0,0.2898643]
["bitfinex-derivatives","BTCF0:USTF0",1744513953614,0.63673539,85448.0,85447.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1744513956125,0.63673539,85448.0,85447.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744513956425,0.5658875,85448.0,85447.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744513958524,0.9743875,85448.0,85447.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744513958728,0.1170657,85446.0,85445.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744513959925,0.1180657,85446.0,85445.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744513960117,0.1190657,85446.0,85445.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744513961616,0.8406657,85446.0,85445.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744513962227,0.8406657,85446.0,85445.0,0.1472671]
["bitfinex-derivatives","BTCF0:USTF0",1744513963727,0.8406657,85446.0,85445.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744513963928,0.8406657,85446.0,85445.0,0.1472671]
["bitfinex-derivatives","BTCF0:USTF0",1744513964428,0.8407057,85446.0,85445.0,0.1793671]
["bitfinex-derivatives","BTCF0:USTF0",1744513964624,0.8890902,85446.0,85445.0,0.1793671]
["bitfinex-derivatives","BTCF0:USTF0",1744513965227,0.8890502,85446.0,85445.0,0.1793671]
["bitfinex-derivatives","BTCF0:USTF0",1744513965427,0.8890902,85446.0,85445.0,0.1793671]
["bitfinex-derivatives","BTCF0:USTF0",1744513968731,0.8407057,85446.0,85445.0,0.1793671]
["bitfinex-derivatives","BTCF0:USTF0",1744513970637,0.8406657,85446.0,85445.0,0.1793671]
["bitfinex-derivatives","BTCF0:USTF0",1744513970825,0.8407057,85446.0,85445.0,0.1793671]
["bitfinex-derivatives","BTCF0:USTF0",1744513972331,0.98981569,85446.0,85445.0,0.1793671]
["bitfinex-derivatives","BTCF0:USTF0",1744513980439,0.98981569,85446.0,85445.0,0.2993671]
["bitfinex-derivatives","BTCF0:USTF0",1744513984441,1.03819956,85446.0,85445.0,0.2993671]
["bitfinex-derivatives","BTCF0:USTF0",1744513987241,1.07049956,85446.0,85445.0,0.2672671]
["bitfinex-derivatives","BTCF0:USTF0",1744513988337,0.92138957,85446.0,85445.0,0.2672671]
["bitfinex-derivatives","BTCF0:USTF0",1744513990031,0.19978957,85446.0,85445.0,0.2672671]
["bitfinex-derivatives","BTCF0:USTF0",1744513990238,0.56058957,85446.0,85445.0,0.2672671]
["bitfinex-derivatives","BTCF0:USTF0",1744513992135,0.52828957,85446.0,85445.0,0.2672671]
["bitfinex-derivatives","BTCF0:USTF0",1744513994647,0.16748957,85446.0,85445.0,0.2672671]
["bitfinex-derivatives","BTCF0:USTF0",1744513994848,0.52828957,85446.0,85445.0,0.2672671]
["bitfinex-derivatives","BTCF0:USTF0",1744513997047,0.52828957,85446.0,85445.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1744513997348,0.52828957,85446.0,85445.0,0.2370671]
["bitfinex-derivatives","BTCF0:USTF0",1744513997551,0.56138957,85446.0,85445.0,0.2370671]
["bitfinex-derivatives","BTCF0:USTF0",1744513997847,0.52828957,85446.0,85445.0,0.2370671]
["bitfinex-derivatives","BTCF0:USTF0",1744513998049,0.52828957,85446.0,85445.0,0.2677671]
["bitfinex-derivatives","BTCF0:USTF0",1744513998551,0.52828957,85446.0,85445.0,0.3010671]
["bitfinex-derivatives","BTCF0:USTF0",1744514005153,0.55828957,85446.0,85445.0,0.3010671]
["bitfinex-derivatives","BTCF0:USTF0",1744514005355,0.55828957,85446.0,85445.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744514009865,0.55828957,85446.0,85445.0,0.2370671]
["bitfinex-derivatives","BTCF0:USTF0",1744514011771,0.59018957,85446.0,85445.0,0.2370671]
["bitfinex-derivatives","BTCF0:USTF0",1744514012167,0.95098957,85446.0,85445.0,0.2370671]
["bitfinex-derivatives","BTCF0:USTF0",1744514016172,0.22938957,85446.0,85445.0,0.2370671]
["bitfinex-derivatives","BTCF0:USTF0",1744514016469,0.95098957,85446.0,85445.0,0.2370671]
["bitfinex-derivatives","BTCF0:USTF0",1744514016868,0.22934957,85446.0,85445.0,0.2370671]
["bitfinex-derivatives","BTCF0:USTF0",1744514017071,0.95094957,85446.0,85445.0,0.2370671]
["bitfinex-derivatives","BTCF0:USTF0",1744514018073,0.22934957,85446.0,85445.0,0.2370671]
["bitfinex-derivatives","BTCF0:USTF0",1744514018271,0.95094957,85446.0,85445.0,0.2370671]
["bitfinex-derivatives","BTCF0:USTF0",1744514018676,0.95094957,85446.0,85445.0,0.2691671]
["bitfinex-derivatives","BTCF0:USTF0",1744514025777,0.95094957,85446.0,85445.0,0.1491671]
["bitfinex-derivatives","BTCF0:USTF0",1744514027379,0.22934957,85446.0,85445.0,0.1491671]
["bitfinex-derivatives","BTCF0:USTF0",1744514027679,0.95094957,85446.0,85445.0,0.1491671]
["bitfinex-derivatives","BTCF0:USTF0",1744514030486,0.92094957,85446.0,85445.0,0.1491671]
["bitfinex-derivatives","BTCF0:USTF0",1744514038588,0.88904957,85446.0,85445.0,0.1491671]
["bitfinex-derivatives","BTCF0:USTF0",1744514040993,1.00621986,85446.0,85445.0,0.1491671]
["bitfinex-derivatives","BTCF0:USTF0",1744514044685,0.0585352,85443.0,85439.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1744514044904,0.1170739,85440.0,85439.0,0.1757856]
["bitfinex-derivatives","BTCF0:USTF0",1744514047793,0.1180739,85440.0,85439.0,0.1757856]
["bitfinex-derivatives","BTCF0:USTF0",1744514047992,0.16645777,85440.0,85439.0,0.1757856]
["bitfinex-derivatives","BTCF0:USTF0",1744514048191,0.16645777,85440.0,85439.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1744514048394,0.1171109,85414.0,85413.0,0.0585525]
["bitfinex-derivatives","BTCF0:USTF0",1744514048586,0.7216,85414.0,85413.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744514048889,0.7216,85414.0,85413.0,0.1271109]
["bitfinex-derivatives","BTCF0:USTF0",1744514048890,0.8387096,85414.0,85413.0,0.1271109]
["bitfinex-derivatives","BTCF0:USTF0",1744514049090,0.36084,85414.0,85413.0,0.1271109]
["bitfinex-derivatives","BTCF0:USTF0",1744514049484,0.36084,85414.0,85413.0,0.1371109]
["bitfinex-derivatives","BTCF0:USTF0",1744514049684,0.3618,85414.0,85413.0,0.2018109]
["bitfinex-derivatives","BTCF0:USTF0",1744514050089,0.4789096,85414.0,85413.0,0.2018109]
["bitfinex-derivatives","BTCF0:USTF0",1744514050290,0.4789096,85414.0,85413.0,0.2068109]
["bitfinex-derivatives","BTCF0:USTF0",1744514050495,0.4789496,85414.0,85413.0,0.2068109]
["bitfinex-derivatives","BTCF0:USTF0",1744514052386,0.4789496,85414.0,85413.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1744514052994,0.00104,85414.0,85413.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1744514053296,4e-05,85414.0,85413.0,0.78298]
["bitfinex-derivatives","BTCF0:USTF0",1744514053597,1e-08,85423.0,85422.0,0.1170986]
["bitfinex-derivatives","BTCF0:USTF0",1744514053800,1e-08,85423.0,85422.0,0.2870986]
["bitfinex-derivatives","BTCF0:USTF0",1744514054001,1e-08,85423.0,85422.0,0.5370986]
["bitfinex-derivatives","BTCF0:USTF0",1744514054188,1e-08,85423.0,85422.0,0.2870986]
["bitfinex-derivatives","BTCF0:USTF0",1744514054391,1e-08,85423.0,85422.0,0.3506986]
["bitfinex-derivatives","BTCF0:USTF0",1744514055198,1e-08,85423.0,85422.0,0.3536986]
["bitfinex-derivatives","BTCF0:USTF0",1744514055501,1e-08,85423.0,85422.0,0.3596986]
["bitfinex-derivatives","BTCF0:USTF0",1744514056999,5.401e-05,85430.0,85429.0,0.117089]
["bitfinex-derivatives","BTCF0:USTF0",1744514057299,5.401e-05,85430.0,85429.0,0.127089]
["bitfinex-derivatives","BTCF0:USTF0",1744514057497,0.36085401,85430.0,85429.0,0.127089]
["bitfinex-derivatives","BTCF0:USTF0",1744514058195,0.36085401,85430.0,85429.0,0.128089]
["bitfinex-derivatives","BTCF0:USTF0",1744514058398,0.36085401,85430.0,85429.0,0.132089]
["bitfinex-derivatives","BTCF0:USTF0",1744514058789,0.39105401,85430.0,85429.0,0.132089]
["bitfinex-derivatives","BTCF0:USTF0",1744514059495,0.50814161,85430.0,85429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744514059701,0.53964161,85430.0,85429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744514060601,0.54064161,85430.0,85429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744514061295,0.1170986,85423.0,85421.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744514061503,0.4536,85422.0,85421.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1744514061805,0.5706986,85422.0,85421.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1744514062105,0.5706986,85422.0,85421.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1744514063006,0.5706986,85422.0,85421.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1744514063309,0.5706986,85422.0,85421.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744514063504,0.1171178,85408.0,85405.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1744514063705,0.1171178,85408.0,85407.0,0.15180263]
["bitfinex-derivatives","BTCF0:USTF0",1744514063706,0.8387178,85408.0,85407.0,0.15180263]
["bitfinex-derivatives","BTCF0:USTF0",1744514064097,0.8387178,85408.0,85407.0,0.03468343]
["bitfinex-derivatives","BTCF0:USTF0",1744514064298,0.8716178,85408.0,85407.0,0.15180263]
["bitfinex-derivatives","BTCF0:USTF0",1744514064704,0.9040178,85408.0,85407.0,0.15180263]
["bitfinex-derivatives","BTCF0:USTF0",1744514065007,0.9040178,85408.0,85407.0,0.15980263]
["bitfinex-derivatives","BTCF0:USTF0",1744514065713,0.9040178,85408.0,85407.0,0.04668343]
["bitfinex-derivatives","BTCF0:USTF0",1744514066415,0.9040178,85408.0,85407.0,0.16380263]
["bitfinex-derivatives","BTCF0:USTF0",1744514068003,0.9040178,85408.0,85407.0,0.04668343]
["bitfinex-derivatives","BTCF0:USTF0",1744514068601,0.99331487,85408.0,85407.0,0.04668343]
["bitfinex-derivatives","BTCF0:USTF0",1744514069311,1.40181487,85408.0,85407.0,0.01668343]
["bitfinex-derivatives","BTCF0:USTF0",1744514069916,0.1171315,85398.0,85397.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744514070210,0.4779315,85398.0,85397.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744514070416,0.4779315,85398.0,85397.0,0.2771729]
["bitfinex-derivatives","BTCF0:USTF0",1744514070615,0.3608,85398.0,85397.0,0.2771729]
["bitfinex-derivatives","BTCF0:USTF0",1744514070817,0.4779315,85398.0,85397.0,0.2771729]
["bitfinex-derivatives","BTCF0:USTF0",1744514071015,0.3608,85398.0,85397.0,0.2941729]
["bitfinex-derivatives","BTCF0:USTF0",1744514071208,0.36184,85398.0,85397.0,0.3572729]
["bitfinex-derivatives","BTCF0:USTF0",1744514072316,0.4789715,85398.0,85397.0,0.3572729]
["bitfinex-derivatives","BTCF0:USTF0",1744514074111,0.36184,85398.0,85397.0,0.3572729]
["bitfinex-derivatives","BTCF0:USTF0",1744514074319,0.00104,85398.0,85397.0,0.3572729]
["bitfinex-derivatives","BTCF0:USTF0",1744514074518,0.0001756,85406.0,85405.0,0.1171219]
["bitfinex-derivatives","BTCF0:USTF0",1744514074714,0.0001756,85406.0,85405.0,0.1471219]
["bitfinex-derivatives","BTCF0:USTF0",1744514074929,0.0002156,85406.0,85405.0,0.1471219]
["bitfinex-derivatives","BTCF0:USTF0",1744514075425,0.0002156,85406.0,85405.0,0.2122219]
["bitfinex-derivatives","BTCF0:USTF0",1744514075821,0.0002156,85406.0,85405.0,0.2172219]
["bitfinex-derivatives","BTCF0:USTF0",1744514076121,0.0002156,85406.0,85405.0,0.2212219]
["bitfinex-derivatives","BTCF0:USTF0",1744514077926,0.0002156,85406.0,85405.0,0.59959026]
["bitfinex-derivatives","BTCF0:USTF0",1744514078114,0.08920195,85412.0,85411.0,0.1171137]
["bitfinex-derivatives","BTCF0:USTF0",1744514078316,0.08920195,85412.0,85411.0,0.1571137]
["bitfinex-derivatives","BTCF0:USTF0",1744514078917,0.08920195,85412.0,85411.0,0.2194137]
["bitfinex-derivatives","BTCF0:USTF0",1744514079419,0.08920195,85412.0,85411.0,0.2214137]
["bitfinex-derivatives","BTCF0:USTF0",1744514080226,0.08920195,85412.0,85411.0,0.2254137]
["bitfinex-derivatives","BTCF0:USTF0",1744514080821,0.08920195,85412.0,85411.0,0.49312421]
["bitfinex-derivatives","BTCF0:USTF0",1744514081225,0.00022961,85420.0,85419.0,0.1171027]
["bitfinex-derivatives","BTCF0:USTF0",1744514081226,0.0001756,85420.0,85419.0,0.1171027]
["bitfinex-derivatives","BTCF0:USTF0",1744514081428,0.0001756,85420.0,85419.0,0.52561321]
["bitfinex-derivatives","BTCF0:USTF0",1744514081928,0.0001756,85420.0,85419.0,0.58981321]
["bitfinex-derivatives","BTCF0:USTF0",1744514082524,0.0001756,85420.0,85419.0,0.60267476]
["bitfinex-derivatives","BTCF0:USTF0",1744514082929,0.0002156,85420.0,85419.0,0.60267476]
["bitfinex-derivatives","BTCF0:USTF0",1744514083730,0.0002156,85420.0,85419.0,0.61812603]
["bitfinex-derivatives","BTCF0:USTF0",1744514083923,0.0002156,85420.0,85419.0,0.61938558]
["bitfinex-derivatives","BTCF0:USTF0",1744514084929,0.0002156,85420.0,85419.0,0.62538558]
["bitfinex-derivatives","BTCF0:USTF0",1744514085529,0.0001756,85420.0,85419.0,0.62538558]
["bitfinex-derivatives","BTCF0:USTF0",1744514088433,0.0001756,85420.0,85419.0,0.62238558]
["bitfinex-derivatives","BTCF0:USTF0",1744514088630,0.0001756,85420.0,85419.0,0.62538558]
["bitfinex-derivatives","BTCF0:USTF0",1744514090727,0.0001756,85420.0,85419.0,0.60741552]
["bitfinex-derivatives","BTCF0:USTF0",1744514090928,0.0001756,85420.0,85419.0,0.62505961]
["bitfinex-derivatives","BTCF0:USTF0",1744514092029,0.0001756,85420.0,85419.0,0.60741552]
["bitfinex-derivatives","BTCF0:USTF0",1744514095531,0.0001756,85420.0,85419.0,0.24661552]
["bitfinex-derivatives","BTCF0:USTF0",1744514095723,0.0001756,85420.0,85419.0,0.60741552]
["bitfinex-derivatives","BTCF0:USTF0",1744514096633,0.0001756,85420.0,85419.0,0.62487033]
["bitfinex-derivatives","BTCF0:USTF0",1744514098230,0.1172769,85420.0,85419.0,0.19987033]
["bitfinex-derivatives","BTCF0:USTF0",1744514098541,0.0627756,85420.0,85419.0,0.17055397]
["bitfinex-derivatives","BTCF0:USTF0",1744514099535,0.0948756,85420.0,85419.0,0.17055397]
["bitfinex-derivatives","BTCF0:USTF0",1744514099937,0.0948756,85420.0,85419.0,0.16555397]
["bitfinex-derivatives","BTCF0:USTF0",1744514100132,0.0948756,85420.0,85419.0,0.16655397]
["bitfinex-derivatives","BTCF0:USTF0",1744514100741,0.0949156,85420.0,85419.0,0.16655397]
["bitfinex-derivatives","BTCF0:USTF0",1744514101632,0.0949156,85420.0,85419.0,0.17796977]
["bitfinex-derivatives","BTCF0:USTF0",1744514101838,0.0949156,85420.0,85419.0,0.1635185]
["bitfinex-derivatives","BTCF0:USTF0",1744514105341,0.0949156,85420.0,85419.0,0.1521027]
["bitfinex-derivatives","BTCF0:USTF0",1744514105538,0.2120169,85420.0,85419.0,0.1521027]
["bitfinex-derivatives","BTCF0:USTF0",1744514107434,0.2120169,85420.0,85419.0,0.1511027]
["bitfinex-derivatives","BTCF0:USTF0",1744514107635,0.2120169,85420.0,85419.0,0.1501027]
["bitfinex-derivatives","BTCF0:USTF0",1744514109544,0.2120169,85420.0,85419.0,0.1481027]
["bitfinex-derivatives","BTCF0:USTF0",1744514109745,0.2120169,85420.0,85419.0,0.1501027]
["bitfinex-derivatives","BTCF0:USTF0",1744514111349,0.0323156,85420.0,85419.0,0.1501027]
["bitfinex-derivatives","BTCF0:USTF0",1744514111647,0.0322756,85420.0,85419.0,0.1501027]
["bitfinex-derivatives","BTCF0:USTF0",1744514111952,0.0323156,85420.0,85419.0,0.1501027]
["bitfinex-derivatives","BTCF0:USTF0",1744514112243,0.0631156,85420.0,85419.0,0.1814027]
["bitfinex-derivatives","BTCF0:USTF0",1744514113542,0.0631156,85420.0,85419.0,0.19665857]
["bitfinex-derivatives","BTCF0:USTF0",1744514116252,0.1525815,85420.0,85419.0,0.19665857]
["bitfinex-derivatives","BTCF0:USTF0",1744514120968,0.1525815,85420.0,85419.0,0.1814027]
["bitfinex-derivatives","BTCF0:USTF0",1744514125265,0.0631156,85420.0,85419.0,0.1814027]
["bitfinex-derivatives","BTCF0:USTF0",1744514126669,0.1802169,85420.0,85419.0,0.1814027]
["bitfinex-derivatives","BTCF0:USTF0",1744514128971,0.1802169,85420.0,85419.0,0.1501027]
["bitfinex-derivatives","BTCF0:USTF0",1744514129272,0.0631156,85420.0,85419.0,0.1501027]
["bitfinex-derivatives","BTCF0:USTF0",1744514129472,0.1802169,85420.0,85419.0,0.1501027]
["bitfinex-derivatives","BTCF0:USTF0",1744514129874,0.5410169,85420.0,85419.0,0.1830027]
["bitfinex-derivatives","BTCF0:USTF0",1744514130464,0.1802169,85420.0,85419.0,0.1830027]
["bitfinex-derivatives","BTCF0:USTF0",1744514130661,0.5410169,85420.0,85419.0,0.1830027]
["bitfinex-derivatives","BTCF0:USTF0",1744514131067,0.1802169,85420.0,85419.0,0.1830027]
["bitfinex-derivatives","BTCF0:USTF0",1744514131374,0.0631156,85420.0,85419.0,0.1830027]
["bitfinex-derivatives","BTCF0:USTF0",1744514131574,0.1802169,85420.0,85419.0,0.1830027]
["bitfinex-derivatives","BTCF0:USTF0",1744514131874,0.1802169,85420.0,85419.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744514132267,0.1802169,85420.0,85419.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744514132469,0.1171123,85412.0,85411.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1744514132674,0.4779123,85412.0,85411.0,0.1001756]
["bitfinex-derivatives","BTCF0:USTF0",1744514133072,0.4779123,85412.0,85411.0,0.2172893]
["bitfinex-derivatives","BTCF0:USTF0",1744514133269,0.5403123,85412.0,85411.0,0.2172893]
["bitfinex-derivatives","BTCF0:USTF0",1744514133470,0.5403123,85412.0,85411.0,0.2212893]
["bitfinex-derivatives","BTCF0:USTF0",1744514133673,0.5403123,85412.0,85411.0,0.2232893]
["bitfinex-derivatives","BTCF0:USTF0",1744514134274,0.5403123,85412.0,85411.0,0.1232893]
["bitfinex-derivatives","BTCF0:USTF0",1744514136167,0.5403123,85412.0,85411.0,0.1332893]
["bitfinex-derivatives","BTCF0:USTF0",1744514136574,0.5403523,85412.0,85411.0,0.1332893]
["bitfinex-derivatives","BTCF0:USTF0",1744514137470,0.5403523,85412.0,85411.0,0.0161756]
["bitfinex-derivatives","BTCF0:USTF0",1744514137674,0.5403523,85412.0,85411.0,0.1332893]
["bitfinex-derivatives","BTCF0:USTF0",1744514139379,0.5403523,85412.0,85411.0,0.1232893]
["bitfinex-derivatives","BTCF0:USTF0",1744514141779,0.5403523,85412.0,85411.0,0.0061756]
["bitfinex-derivatives","BTCF0:USTF0",1744514142182,0.1171274,85402.0,85400.0,0.00051291]
["bitfinex-derivatives","BTCF0:USTF0",1744514142386,0.5756274,85401.0,85400.0,0.28764171]
["bitfinex-derivatives","BTCF0:USTF0",1744514142582,0.5756274,85401.0,85400.0,0.31784171]
["bitfinex-derivatives","BTCF0:USTF0",1744514142787,0.5756274,85401.0,85400.0,0.34964171]
["bitfinex-derivatives","BTCF0:USTF0",1744514142988,0.5756274,85401.0,85400.0,0.34968171]
["bitfinex-derivatives","BTCF0:USTF0",1744514143286,0.5756274,85401.0,85400.0,0.35368171]
["bitfinex-derivatives","BTCF0:USTF0",1744514143487,0.5756274,85401.0,85400.0,0.36168171]
["bitfinex-derivatives","BTCF0:USTF0",1744514144479,0.5756274,85401.0,85400.0,0.32988171]
["bitfinex-derivatives","BTCF0:USTF0",1744514144788,0.5756274,85401.0,85400.0,0.29168171]
["bitfinex-derivatives","BTCF0:USTF0",1744514144982,0.5766274,85401.0,85400.0,0.29968171]
["bitfinex-derivatives","BTCF0:USTF0",1744514145886,0.5766274,85401.0,85400.0,0.32978171]
["bitfinex-derivatives","BTCF0:USTF0",1744514150885,0.5104274,85401.0,85400.0,0.32978171]
["bitfinex-derivatives","BTCF0:USTF0",1744514151084,0.5104274,85401.0,85400.0,0.39498171]
["bitfinex-derivatives","BTCF0:USTF0",1744514152589,0.5104274,85401.0,85400.0,0.21265291]
["bitfinex-derivatives","BTCF0:USTF0",1744514152788,0.5427274,85401.0,85400.0,0.32978171]
["bitfinex-derivatives","BTCF0:USTF0",1744514153883,0.5427274,85401.0,85400.0,0.29968171]
["bitfinex-derivatives","BTCF0:USTF0",1744514154586,0.5427274,85401.0,85400.0,0.18255291]
["bitfinex-derivatives","BTCF0:USTF0",1744514154793,0.5427274,85401.0,85400.0,0.29964171]
["bitfinex-derivatives","BTCF0:USTF0",1744514154993,0.5427274,85401.0,85400.0,0.18255291]
["bitfinex-derivatives","BTCF0:USTF0",1744514155290,0.3933,85401.0,85400.0,0.29968171]
["bitfinex-derivatives","BTCF0:USTF0",1744514155501,0.5104274,85401.0,85400.0,0.2991288]
["bitfinex-derivatives","BTCF0:USTF0",1744514155692,0.5104674,85401.0,85400.0,0.2991288]
["bitfinex-derivatives","BTCF0:USTF0",1744514156097,0.5104674,85401.0,85400.0,0.29964171]
["bitfinex-derivatives","BTCF0:USTF0",1744514157193,0.1496674,85401.0,85400.0,0.29964171]
["bitfinex-derivatives","BTCF0:USTF0",1744514157496,0.5104674,85401.0,85400.0,0.29964171]
["bitfinex-derivatives","BTCF0:USTF0",1744514157691,0.00104,85401.0,85400.0,0.29964171]
["bitfinex-derivatives","BTCF0:USTF0",1744514158099,0.001,85401.0,85400.0,0.29964171]
["bitfinex-derivatives","BTCF0:USTF0",1744514158289,0.001,85401.0,85400.0,0.36274171]
["bitfinex-derivatives","BTCF0:USTF0",1744514158488,0.00104,85401.0,85400.0,0.61274171]
["bitfinex-derivatives","BTCF0:USTF0",1744514158696,0.08938607,85402.0,85401.0,0.1171274]
["bitfinex-derivatives","BTCF0:USTF0",1744514158898,0.08938607,85403.0,85402.0,0.117126]
["bitfinex-derivatives","BTCF0:USTF0",1744514159099,0.08938607,85403.0,85402.0,0.277126]
["bitfinex-derivatives","BTCF0:USTF0",1744514159300,0.08938607,85403.0,85402.0,0.589626]
["bitfinex-derivatives","BTCF0:USTF0",1744514159600,0.08938607,85403.0,85402.0,0.339626]
["bitfinex-derivatives","BTCF0:USTF0",1744514160900,0.09038607,85403.0,85402.0,0.346626]
["bitfinex-derivatives","BTCF0:USTF0",1744514161691,0.09038607,85403.0,85402.0,0.350626]
["bitfinex-derivatives","BTCF0:USTF0",1744514163401,0.001,85403.0,85402.0,0.350626]
["bitfinex-derivatives","BTCF0:USTF0",1744514163591,0.001,85403.0,85402.0,0.432506]
["bitfinex-derivatives","BTCF0:USTF0",1744514164599,0.001,85403.0,85402.0,0.350626]
["bitfinex-derivatives","BTCF0:USTF0",1744514165388,0.0332,85403.0,85402.0,0.350626]
["bitfinex-derivatives","BTCF0:USTF0",1744514167299,0.1503246,85403.0,85402.0,0.350626]
["bitfinex-derivatives","BTCF0:USTF0",1744514167501,0.1812246,85403.0,85402.0,0.350626]
["bitfinex-derivatives","BTCF0:USTF0",1744514167801,0.1812246,85403.0,85402.0,0.288126]
["bitfinex-derivatives","BTCF0:USTF0",1744514168197,0.0641,85403.0,85402.0,0.288126]
["bitfinex-derivatives","BTCF0:USTF0",1744514168393,0.001,85403.0,85402.0,0.288126]
["bitfinex-derivatives","BTCF0:USTF0",1744514168595,0.00104,85403.0,85402.0,0.384226]
["bitfinex-derivatives","BTCF0:USTF0",1744514169704,0.00104,85403.0,85402.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744514169705,0.1181646,85403.0,85402.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744514169901,0.1490646,85403.0,85402.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744514170100,0.1490646,85403.0,85381.0,0.06326216]
["bitfinex-derivatives","BTCF0:USTF0",1744514170101,0.1171384,85393.0,85381.0,0.06326216]
["bitfinex-derivatives","BTCF0:USTF0",1744514170313,0.7216,85393.0,85392.0,0.1173153]
["bitfinex-derivatives","BTCF0:USTF0",1744514170603,0.3608,85400.0,85397.0,0.0585662]
["bitfinex-derivatives","BTCF0:USTF0",1744514170803,0.3608,85400.0,85399.0,0.1171301]
["bitfinex-derivatives","BTCF0:USTF0",1744514170994,0.3608,85400.0,85399.0,0.1271301]
["bitfinex-derivatives","BTCF0:USTF0",1744514171399,0.36084,85400.0,85399.0,0.1912301]
["bitfinex-derivatives","BTCF0:USTF0",1744514171607,0.39164,85400.0,85399.0,0.1912301]
["bitfinex-derivatives","BTCF0:USTF0",1744514172203,0.39164,85400.0,85399.0,0.1942301]
["bitfinex-derivatives","BTCF0:USTF0",1744514172405,0.36084,85400.0,85399.0,0.1942301]
["bitfinex-derivatives","BTCF0:USTF0",1744514172596,0.3608,85400.0,85399.0,0.1942301]
["bitfinex-derivatives","BTCF0:USTF0",1744514172995,0.36084,85400.0,85399.0,0.1942301]
["bitfinex-derivatives","BTCF0:USTF0",1744514173305,0.36084,85400.0,85399.0,0.1952301]
["bitfinex-derivatives","BTCF0:USTF0",1744514173807,0.08938607,85403.0,85402.0,0.117126]
["bitfinex-derivatives","BTCF0:USTF0",1744514174006,0.08938607,85403.0,85402.0,0.277126]
["bitfinex-derivatives","BTCF0:USTF0",1744514174599,0.08942607,85403.0,85402.0,0.277126]
["bitfinex-derivatives","BTCF0:USTF0",1744514174800,0.01490937,85403.0,85402.0,0.277126]
["bitfinex-derivatives","BTCF0:USTF0",1744514175001,0.0001756,85411.0,85407.0,0.1171192]
["bitfinex-derivatives","BTCF0:USTF0",1744514175202,0.0001756,85411.0,85407.0,0.6379192]
["bitfinex-derivatives","BTCF0:USTF0",1744514175911,0.08938986,85410.0,85409.0,0.1171164]
["bitfinex-derivatives","BTCF0:USTF0",1744514176210,0.08938986,85410.0,85409.0,0.4554964]
["bitfinex-derivatives","BTCF0:USTF0",1744514178005,0.09038986,85410.0,85409.0,0.4624964]
["bitfinex-derivatives","BTCF0:USTF0",1744514178308,0.09038986,85410.0,85409.0,0.4674964]
["bitfinex-derivatives","BTCF0:USTF0",1744514178810,0.09038986,85410.0,85409.0,0.4624964]
["bitfinex-derivatives","BTCF0:USTF0",1744514179109,0.09038986,85410.0,85409.0,0.47916847]
["bitfinex-derivatives","BTCF0:USTF0",1744514179607,6e-08,85411.0,85409.0,0.39205207]
["bitfinex-derivatives","BTCF0:USTF0",1744514179812,0.17891992,85439.0,85421.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1744514180107,0.0313,85437.0,85421.0,0.6379]
["bitfinex-derivatives","BTCF0:USTF0",1744514180306,0.00504,85422.0,85421.0,0.6379]
["bitfinex-derivatives","BTCF0:USTF0",1744514180707,0.005,85422.0,85421.0,0.7004]
["bitfinex-derivatives","BTCF0:USTF0",1744514180906,0.00504,85422.0,85421.0,0.7004]
["bitfinex-derivatives","BTCF0:USTF0",1744514181812,0.00504,85422.0,85421.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1744514182414,0.00504,85422.0,85421.0,0.7034]
["bitfinex-derivatives","BTCF0:USTF0",1744514182610,0.00504,85422.0,85421.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1744514189511,0.0303,85428.0,85421.0,0.5883]
["bitfinex-derivatives","BTCF0:USTF0",1744514189713,0.0329,85427.0,85426.0,0.1170931]
["bitfinex-derivatives","BTCF0:USTF0",1744514189913,0.0329,85427.0,85426.0,0.2770931]
["bitfinex-derivatives","BTCF0:USTF0",1744514192118,0.0329,85427.0,85426.0,0.2780931]
["bitfinex-derivatives","BTCF0:USTF0",1744514193021,0.0329,85427.0,85426.0,0.2790931]
["bitfinex-derivatives","BTCF0:USTF0",1744514193714,0.0329,85427.0,85426.0,0.3608131]
["bitfinex-derivatives","BTCF0:USTF0",1744514205424,0.0329,85427.0,85426.0,0.37665045]
["bitfinex-derivatives","BTCF0:USTF0",1744514205627,0.11712951,85439.0,85426.0,0.37665045]
["bitfinex-derivatives","BTCF0:USTF0",1744514205628,0.005,85448.0,85426.0,0.40955735]
["bitfinex-derivatives","BTCF0:USTF0",1744514205924,0.005,85448.0,85447.0,0.1170643]
["bitfinex-derivatives","BTCF0:USTF0",1744514206326,0.00504,85448.0,85447.0,0.1170643]
["bitfinex-derivatives","BTCF0:USTF0",1744514206618,0.00504,85448.0,85447.0,0.12582606]
["bitfinex-derivatives","BTCF0:USTF0",1744514207014,0.07634,85448.0,85447.0,0.12682606]
["bitfinex-derivatives","BTCF0:USTF0",1744514208431,0.07634,85448.0,85447.0,0.14297437]
["bitfinex-derivatives","BTCF0:USTF0",1744514209023,0.10654,85448.0,85447.0,0.14297437]
["bitfinex-derivatives","BTCF0:USTF0",1744514209816,0.10654,85448.0,85447.0,0.12682606]
["bitfinex-derivatives","BTCF0:USTF0",1744514210523,0.10654,85448.0,85447.0,0.1180643]
["bitfinex-derivatives","BTCF0:USTF0",1744514210718,0.1170739,85440.0,85439.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1744514210920,0.4778739,85440.0,85439.0,0.2272509]
["bitfinex-derivatives","BTCF0:USTF0",1744514211124,0.3608,85440.0,85439.0,0.2272509]
["bitfinex-derivatives","BTCF0:USTF0",1744514211519,0.4232,85440.0,85439.0,0.2272509]
["bitfinex-derivatives","BTCF0:USTF0",1744514211713,0.5402739,85440.0,85439.0,0.2272509]
["bitfinex-derivatives","BTCF0:USTF0",1744514212325,0.5442739,85440.0,85439.0,0.2272509]
["bitfinex-derivatives","BTCF0:USTF0",1744514212625,0.5462739,85440.0,85439.0,0.2272509]
["bitfinex-derivatives","BTCF0:USTF0",1744514213425,0.5462739,85440.0,85439.0,0.23594139]
["bitfinex-derivatives","BTCF0:USTF0",1744514214916,0.4292,85440.0,85439.0,0.23594139]
["bitfinex-derivatives","BTCF0:USTF0",1744514215121,0.5462739,85440.0,85439.0,0.23594139]
["bitfinex-derivatives","BTCF0:USTF0",1744514215524,0.5462739,85440.0,85439.0,0.11886609]
["bitfinex-derivatives","BTCF0:USTF0",1744514215723,0.5462739,85440.0,85439.0,0.23594139]
["bitfinex-derivatives","BTCF0:USTF0",1744514217432,0.0585384,85438.0,85416.0,0.058553]
["bitfinex-derivatives","BTCF0:USTF0",1744514217625,0.0585479,85424.0,85423.0,0.1170972]
["bitfinex-derivatives","BTCF0:USTF0",1744514218023,0.0968,85424.0,85423.0,0.1170972]
["bitfinex-derivatives","BTCF0:USTF0",1744514218335,0.0968,85424.0,85421.0,0.0585499]
["bitfinex-derivatives","BTCF0:USTF0",1744514218522,0.1170986,85422.0,85421.0,0.2385499]
["bitfinex-derivatives","BTCF0:USTF0",1744514219629,0.1170986,85422.0,85421.0,0.2405499]
["bitfinex-derivatives","BTCF0:USTF0",1744514220036,0.2138964,85424.0,85423.0,0.1170972]
["bitfinex-derivatives","BTCF0:USTF0",1744514220325,0.0968,85424.0,85423.0,0.1170972]
["bitfinex-derivatives","BTCF0:USTF0",1744514220720,0.09684,85424.0,85423.0,0.1170972]
["bitfinex-derivatives","BTCF0:USTF0",1744514221332,0.09684,85424.0,85423.0,0.1270972]
["bitfinex-derivatives","BTCF0:USTF0",1744514222532,0.2139359,85424.0,85423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744514222719,0.2139359,85424.0,85422.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744514222720,0.1170972,85423.0,85422.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744514223121,0.1811972,85423.0,85422.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744514223533,0.1811972,85423.0,85422.0,0.1472986]
["bitfinex-derivatives","BTCF0:USTF0",1744514223730,0.1811972,85423.0,85422.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744514223928,0.1811972,85423.0,85421.0,0.00884061]
["bitfinex-derivatives","BTCF0:USTF0",1744514223929,0.1170986,85422.0,85421.0,0.00884061]
["bitfinex-derivatives","BTCF0:USTF0",1744514224128,0.1833986,85422.0,85421.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744514225433,0.1843986,85422.0,85421.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1744514225825,0.1843986,85422.0,85421.0,0.12605808]
["bitfinex-derivatives","BTCF0:USTF0",1744514226132,0.1853986,85422.0,85421.0,0.12605808]
["bitfinex-derivatives","BTCF0:USTF0",1744514226526,0.1843986,85422.0,85421.0,0.12605808]
["bitfinex-derivatives","BTCF0:USTF0",1744514226732,0.1843986,85422.0,85421.0,0.00895808]
["bitfinex-derivatives","BTCF0:USTF0",1744514226933,0.1171068,85416.0,85415.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1744514227131,0.4779068,85416.0,85415.0,0.3085838]
["bitfinex-derivatives","BTCF0:USTF0",1744514227333,0.4779068,85416.0,85415.0,0.1914756]
["bitfinex-derivatives","BTCF0:USTF0",1744514227633,0.4779068,85416.0,85415.0,0.3085838]
["bitfinex-derivatives","BTCF0:USTF0",1744514227832,0.5396068,85416.0,85415.0,0.3085838]
["bitfinex-derivatives","BTCF0:USTF0",1744514228223,0.5396068,85416.0,85415.0,0.31731784]
["bitfinex-derivatives","BTCF0:USTF0",1744514228743,0.5396068,85416.0,85415.0,0.1601756]
["bitfinex-derivatives","BTCF0:USTF0",1744514229035,0.5396068,85416.0,85415.0,0.0021756]
["bitfinex-derivatives","BTCF0:USTF0",1744514229226,0.5396068,85416.0,85415.0,0.0031756]
["bitfinex-derivatives","BTCF0:USTF0",1744514229427,0.5396068,85416.0,85415.0,0.0021756]
["bitfinex-derivatives","BTCF0:USTF0",1744514229631,0.5396068,85416.0,85415.0,0.1192838]
["bitfinex-derivatives","BTCF0:USTF0",1744514229931,0.5396068,85416.0,85415.0,0.1182838]
["bitfinex-derivatives","BTCF0:USTF0",1744514230136,0.5396068,85416.0,85415.0,0.1192838]
["bitfinex-derivatives","BTCF0:USTF0",1744514230738,0.5396068,85416.0,85415.0,0.1182838]
["bitfinex-derivatives","BTCF0:USTF0",1744514230940,0.5416068,85416.0,85415.0,0.1182838]
["bitfinex-derivatives","BTCF0:USTF0",1744514231130,0.5446068,85416.0,85415.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1744514231634,0.5446068,85416.0,85415.0,0.1172838]
["bitfinex-derivatives","BTCF0:USTF0",1744514232333,0.5426068,85416.0,85415.0,0.1172838]
["bitfinex-derivatives","BTCF0:USTF0",1744514232534,0.5446068,85416.0,85415.0,0.1172838]
["bitfinex-derivatives","BTCF0:USTF0",1744514232739,0.5416068,85416.0,85415.0,0.1172838]
["bitfinex-derivatives","BTCF0:USTF0",1744514232940,0.5446068,85416.0,85415.0,0.1172838]
["bitfinex-derivatives","BTCF0:USTF0",1744514233140,0.5426068,85416.0,85415.0,0.1172838]
["bitfinex-derivatives","BTCF0:USTF0",1744514233334,0.5446068,85416.0,85415.0,0.1172838]
["bitfinex-derivatives","BTCF0:USTF0",1744514233740,0.5446068,85416.0,85415.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1744514233940,0.5426068,85416.0,85415.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1744514234242,0.5436068,85416.0,85415.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1744514235543,0.5406068,85416.0,85415.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1744514235842,0.5436068,85416.0,85415.0,0.0315756]
["bitfinex-derivatives","BTCF0:USTF0",1744514236542,0.5426068,85416.0,85415.0,0.0315756]
["bitfinex-derivatives","BTCF0:USTF0",1744514236743,0.5446068,85416.0,85415.0,0.0315756]
["bitfinex-derivatives","BTCF0:USTF0",1744514238445,0.5436068,85416.0,85415.0,0.0315756]
["bitfinex-derivatives","BTCF0:USTF0",1744514241144,0.4819068,85416.0,85415.0,0.0315756]
["bitfinex-derivatives","BTCF0:USTF0",1744514241347,0.4819068,85416.0,85415.0,0.1586838]
["bitfinex-derivatives","BTCF0:USTF0",1744514242046,0.4789468,85416.0,85415.0,0.1586838]
["bitfinex-derivatives","BTCF0:USTF0",1744514242246,0.4819468,85416.0,85415.0,0.1586838]
["bitfinex-derivatives","BTCF0:USTF0",1744514242440,0.4819468,85416.0,85415.0,0.1903838]
["bitfinex-derivatives","BTCF0:USTF0",1744514242842,0.00404,85416.0,85415.0,0.1903838]
["bitfinex-derivatives","BTCF0:USTF0",1744514243043,0.00304,85416.0,85415.0,0.1903838]
["bitfinex-derivatives","BTCF0:USTF0",1744514243246,0.004,85416.0,85415.0,0.1903838]
["bitfinex-derivatives","BTCF0:USTF0",1744514243441,0.1211068,85416.0,85415.0,0.20600844]
["bitfinex-derivatives","BTCF0:USTF0",1744514243641,0.1181068,85416.0,85415.0,0.20600844]
["bitfinex-derivatives","BTCF0:USTF0",1744514243838,0.1201468,85416.0,85415.0,0.20600844]
["bitfinex-derivatives","BTCF0:USTF0",1744514244246,0.00104,85416.0,85415.0,0.20600844]
["bitfinex-derivatives","BTCF0:USTF0",1744514244438,0.00104,85416.0,85415.0,0.20700844]
["bitfinex-derivatives","BTCF0:USTF0",1744514244642,0.1181468,85416.0,85415.0,0.20700844]
["bitfinex-derivatives","BTCF0:USTF0",1744514245347,0.1171468,85416.0,85415.0,0.10849647]
["bitfinex-derivatives","BTCF0:USTF0",1744514245648,0.1171468,85416.0,85415.0,0.10850528]
["bitfinex-derivatives","BTCF0:USTF0",1744514246938,0.1171468,85416.0,85415.0,0.22661348]
["bitfinex-derivatives","BTCF0:USTF0",1744514247450,0.1171468,85416.0,85415.0,0.22561348]
["bitfinex-derivatives","BTCF0:USTF0",1744514247946,0.1171468,85416.0,85415.0,0.22461348]
["bitfinex-derivatives","BTCF0:USTF0",1744514248145,0.1171468,85416.0,85415.0,0.22561348]
["bitfinex-derivatives","BTCF0:USTF0",1744514248338,0.1171468,85416.0,85415.0,0.22461348]
["bitfinex-derivatives","BTCF0:USTF0",1744514248544,0.1171468,85416.0,85415.0,0.22661348]
["bitfinex-derivatives","BTCF0:USTF0",1744514248949,0.1171468,85416.0,85415.0,0.22626045]
["bitfinex-derivatives","BTCF0:USTF0",1744514249147,0.1171468,85416.0,85415.0,0.22526045]
["bitfinex-derivatives","BTCF0:USTF0",1744514249448,0.1171468,85416.0,85415.0,0.22626045]
["bitfinex-derivatives","BTCF0:USTF0",1744514250549,4e-05,85416.0,85415.0,0.22626045]
["bitfinex-derivatives","BTCF0:USTF0",1744514255946,4e-05,85416.0,85415.0,0.22707271]
["bitfinex-derivatives","BTCF0:USTF0",1744514256353,0.1171468,85416.0,85415.0,0.10996451]
["bitfinex-derivatives","BTCF0:USTF0",1744514256850,0.4779468,85416.0,85415.0,0.06020024]
["bitfinex-derivatives","BTCF0:USTF0",1744514257250,0.1171178,85408.0,85407.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744514257448,0.1171205,85406.0,85405.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744514257653,0.117137,85394.0,85393.0,0.17753278]
["bitfinex-derivatives","BTCF0:USTF0",1744514257859,0.117148,85386.0,85385.0,0.1171489]
["bitfinex-derivatives","BTCF0:USTF0",1744514258153,0.477948,85386.0,85385.0,0.2571489]
["bitfinex-derivatives","BTCF0:USTF0",1744514258542,0.477948,85386.0,85385.0,0.2897489]
["bitfinex-derivatives","BTCF0:USTF0",1744514258762,0.539748,85386.0,85385.0,0.2897489]
["bitfinex-derivatives","BTCF0:USTF0",1744514258945,0.539748,85386.0,85385.0,0.2897889]
["bitfinex-derivatives","BTCF0:USTF0",1744514259142,0.539748,85386.0,85385.0,0.2917889]
["bitfinex-derivatives","BTCF0:USTF0",1744514259543,0.539748,85386.0,85385.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1744514259846,0.539748,85386.0,85385.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744514260048,0.1171589,85378.0,85371.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744514260353,0.4779589,85378.0,85377.0,0.1173359]
["bitfinex-derivatives","BTCF0:USTF0",1744514260943,0.5434589,85378.0,85377.0,0.1173759]
["bitfinex-derivatives","BTCF0:USTF0",1744514261546,0.5444589,85378.0,85377.0,0.1233759]
["bitfinex-derivatives","BTCF0:USTF0",1744514261748,0.3618,85378.0,85377.0,0.1233759]
["bitfinex-derivatives","BTCF0:USTF0",1744514261952,0.3618,85378.0,85377.0,0.1333759]
["bitfinex-derivatives","BTCF0:USTF0",1744514262155,0.3618,85378.0,85377.0,0.2013759]
["bitfinex-derivatives","BTCF0:USTF0",1744514262350,0.4789589,85378.0,85377.0,0.1697759]
["bitfinex-derivatives","BTCF0:USTF0",1744514262549,0.4789589,85378.0,85377.0,0.0202156]
["bitfinex-derivatives","BTCF0:USTF0",1744514262749,0.4789589,85378.0,85377.0,0.0101756]
["bitfinex-derivatives","BTCF0:USTF0",1744514262953,0.4789589,85378.0,85377.0,0.0102156]
["bitfinex-derivatives","BTCF0:USTF0",1744514263159,0.4789589,85378.0,85377.0,0.0101756]
["bitfinex-derivatives","BTCF0:USTF0",1744514263359,0.4789589,85378.0,85377.0,0.0102156]
["bitfinex-derivatives","BTCF0:USTF0",1744514263653,0.4789589,85378.0,85377.0,0.1273759]
["bitfinex-derivatives","BTCF0:USTF0",1744514264050,0.4789589,85378.0,85377.0,0.0102156]
["bitfinex-derivatives","BTCF0:USTF0",1744514265258,0.4789589,85378.0,85377.0,0.1171603]
["bitfinex-derivatives","BTCF0:USTF0",1744514265449,0.3618,85378.0,85377.0,0.1271603]
["bitfinex-derivatives","BTCF0:USTF0",1744514265656,0.4789589,85378.0,85377.0,0.1271603]
["bitfinex-derivatives","BTCF0:USTF0",1744514268555,0.3618,85378.0,85377.0,0.1271603]
["bitfinex-derivatives","BTCF0:USTF0",1744514269961,0.001,85378.0,85377.0,0.7379603]
["bitfinex-derivatives","BTCF0:USTF0",1744514270763,1e-07,85378.0,85377.0,0.7379603]
["bitfinex-derivatives","BTCF0:USTF0",1744514271150,1e-07,85378.0,85377.0,0.7479603]
["bitfinex-derivatives","BTCF0:USTF0",1744514277568,1e-07,85378.0,85377.0,0.4979603]
["bitfinex-derivatives","BTCF0:USTF0",1744514278163,1e-07,85378.0,85377.0,0.1372003]
["bitfinex-derivatives","BTCF0:USTF0",1744514278475,1e-07,85378.0,85377.0,0.1272003]
["bitfinex-derivatives","BTCF0:USTF0",1744514278661,1e-07,85378.0,85377.0,0.1271603]
["bitfinex-derivatives","BTCF0:USTF0",1744514278862,1e-07,85378.0,85377.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744514279068,0.117159,85378.0,85377.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744514279760,0.1171699,85370.0,85362.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1744514279965,0.1171699,85370.0,85369.0,0.1601756]
["bitfinex-derivatives","BTCF0:USTF0",1744514280363,0.1171699,85370.0,85369.0,0.0002156]
["bitfinex-derivatives","BTCF0:USTF0",1744514280666,0.1813699,85370.0,85369.0,0.0002156]
["bitfinex-derivatives","BTCF0:USTF0",1744514280969,0.1823699,85370.0,85369.0,0.0032156]
["bitfinex-derivatives","BTCF0:USTF0",1744514282069,0.1833699,85370.0,85369.0,0.0102156]
["bitfinex-derivatives","BTCF0:USTF0",1744514282875,0.1823699,85370.0,85369.0,0.0072156]
["bitfinex-derivatives","BTCF0:USTF0",1744514283173,0.1823699,85370.0,85369.0,0.0102156]
["bitfinex-derivatives","BTCF0:USTF0",1744514287776,0.0652,85370.0,85351.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744514287970,0.4779891,85356.0,85355.0,0.17468628]
["bitfinex-derivatives","BTCF0:USTF0",1744514288469,0.4779891,85356.0,85355.0,0.17472628]
["bitfinex-derivatives","BTCF0:USTF0",1744514288673,0.4779891,85356.0,85355.0,0.17468628]
["bitfinex-derivatives","BTCF0:USTF0",1744514288879,0.5086891,85356.0,85355.0,0.17472628]
["bitfinex-derivatives","BTCF0:USTF0",1744514289076,0.5418891,85356.0,85355.0,0.18372628]
["bitfinex-derivatives","BTCF0:USTF0",1744514290374,0.5418891,85356.0,85355.0,0.18472628]
["bitfinex-derivatives","BTCF0:USTF0",1744514291371,0.001,85356.0,85355.0,0.30191678]
["bitfinex-derivatives","BTCF0:USTF0",1744514291779,0.001,85356.0,85355.0,0.38339678]
["bitfinex-derivatives","BTCF0:USTF0",1744514292262,0.001,85356.0,85355.0,0.44649678]
["bitfinex-derivatives","BTCF0:USTF0",1744514295466,0.001,85356.0,85355.0,0.80729678]
["bitfinex-derivatives","BTCF0:USTF0",1744514296166,0.001,85356.0,85355.0,0.80725678]
["bitfinex-derivatives","BTCF0:USTF0",1744514296372,0.001,85356.0,85355.0,0.80729678]
["bitfinex-derivatives","BTCF0:USTF0",1744514297770,0.00017571,85364.0,85363.0,0.1171795]
["bitfinex-derivatives","BTCF0:USTF0",1744514297974,0.00017571,85364.0,85363.0,0.1471795]
["bitfinex-derivatives","BTCF0:USTF0",1744514298371,0.00017571,85364.0,85363.0,0.2118795]
["bitfinex-derivatives","BTCF0:USTF0",1744514299480,0.00117571,85364.0,85363.0,0.1807795]
["bitfinex-derivatives","BTCF0:USTF0",1744514299867,0.11835391,85364.0,85363.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744514300068,0.1171891,85356.0,85355.0,0.00472628]
["bitfinex-derivatives","BTCF0:USTF0",1744514300280,0.4779891,85356.0,85355.0,0.00468628]
["bitfinex-derivatives","BTCF0:USTF0",1744514300775,0.4779891,85356.0,85355.0,0.00472628]
["bitfinex-derivatives","BTCF0:USTF0",1744514300972,0.5731891,85356.0,85355.0,0.00472628]
["bitfinex-derivatives","BTCF0:USTF0",1744514302283,0.3618,85356.0,85355.0,0.1171905]
["bitfinex-derivatives","BTCF0:USTF0",1744514302583,0.001,85356.0,85355.0,0.1271905]
["bitfinex-derivatives","BTCF0:USTF0",1744514302876,0.4789891,85356.0,85355.0,0.1271905]
["bitfinex-derivatives","BTCF0:USTF0",1744514303184,0.5409891,85356.0,85355.0,0.1271905]
["bitfinex-derivatives","BTCF0:USTF0",1744514303476,0.5419891,85356.0,85355.0,0.1586905]
["bitfinex-derivatives","BTCF0:USTF0",1744514304379,0.3618,85356.0,85355.0,0.1586905]
["bitfinex-derivatives","BTCF0:USTF0",1744514304580,0.4789891,85356.0,85355.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744514304880,0.4789891,85356.0,85355.0,0.1281905]
["bitfinex-derivatives","BTCF0:USTF0",1744514305082,0.001,85356.0,85355.0,0.1281905]
["bitfinex-derivatives","BTCF0:USTF0",1744514305272,0.001,85356.0,85355.0,0.4889905]
["bitfinex-derivatives","BTCF0:USTF0",1744514305578,0.001,85356.0,85355.0,0.5520905]
["bitfinex-derivatives","BTCF0:USTF0",1744514317777,0.3618,85356.0,85355.0,0.1586905]
["bitfinex-derivatives","BTCF0:USTF0",1744514318383,0.3618,85356.0,85355.0,0.1587305]
["bitfinex-derivatives","BTCF0:USTF0",1744514319780,0.001,85356.0,85355.0,0.1587305]
["bitfinex-derivatives","BTCF0:USTF0",1744514323077,0.001,85356.0,85355.0,0.1282305]
["bitfinex-derivatives","BTCF0:USTF0",1744514323274,0.0632,85356.0,85355.0,0.1282305]
["bitfinex-derivatives","BTCF0:USTF0",1744514325176,0.1803891,85356.0,85355.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744514325680,0.1803891,85356.0,85355.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744514325889,0.1803891,85356.0,85355.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744514326589,0.1803891,85356.0,85355.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744514326785,0.1803891,85356.0,85355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744514327088,0.1172001,85348.0,85347.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1744514327281,0.1172001,85348.0,85347.0,0.05017571]
["bitfinex-derivatives","BTCF0:USTF0",1744514327689,0.1809001,85348.0,85347.0,0.05017571]
["bitfinex-derivatives","BTCF0:USTF0",1744514327988,0.1809001,85348.0,85347.0,0.05021571]
["bitfinex-derivatives","BTCF0:USTF0",1744514328384,0.1819001,85348.0,85347.0,0.05021571]
["bitfinex-derivatives","BTCF0:USTF0",1744514328580,0.1829001,85348.0,85347.0,0.05021571]
["bitfinex-derivatives","BTCF0:USTF0",1744514329790,0.1829001,85348.0,85347.0,0.00021571]
["bitfinex-derivatives","BTCF0:USTF0",1744514330678,0.1172166,85336.0,85335.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744514330989,0.4780166,85336.0,85335.0,0.040054]
["bitfinex-derivatives","BTCF0:USTF0",1744514331183,0.1172248,85330.0,85325.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744514331378,0.1172248,85330.0,85329.0,0.15468771]
["bitfinex-derivatives","BTCF0:USTF0",1744514332079,0.1825248,85330.0,85329.0,0.15468771]
["bitfinex-derivatives","BTCF0:USTF0",1744514332481,0.1825248,85330.0,85329.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744514332687,0.1172358,85322.0,85313.0,0.2961981]
["bitfinex-derivatives","BTCF0:USTF0",1744514332983,0.4780358,85322.0,85321.0,0.01022971]
["bitfinex-derivatives","BTCF0:USTF0",1744514333179,0.4780358,85322.0,85321.0,0.12741291]
["bitfinex-derivatives","BTCF0:USTF0",1744514333589,0.5416358,85322.0,85321.0,0.01021571]
["bitfinex-derivatives","BTCF0:USTF0",1744514333780,0.5416358,85322.0,85321.0,0.12741291]
["bitfinex-derivatives","BTCF0:USTF0",1744514333979,0.5416358,85322.0,85321.0,0.12745291]
["bitfinex-derivatives","BTCF0:USTF0",1744514334385,0.5416358,85322.0,85321.0,0.01021571]
["bitfinex-derivatives","BTCF0:USTF0",1744514334583,0.5416358,85322.0,85321.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1744514334886,0.5416358,85322.0,85321.0,0.00021571]
["bitfinex-derivatives","BTCF0:USTF0",1744514335289,0.5416358,85322.0,85321.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1744514335491,0.5416358,85322.0,85321.0,0.00021571]
["bitfinex-derivatives","BTCF0:USTF0",1744514335689,0.5416358,85322.0,85321.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1744514335892,0.5426358,85322.0,85321.0,0.00021571]
["bitfinex-derivatives","BTCF0:USTF0",1744514336090,0.1172482,85313.0,85306.0,0.2961981]
["bitfinex-derivatives","BTCF0:USTF0",1744514336280,0.4780482,85313.0,85312.0,0.35385113]
["bitfinex-derivatives","BTCF0:USTF0",1744514336482,0.4780482,85313.0,85312.0,0.23660153]
["bitfinex-derivatives","BTCF0:USTF0",1744514337383,0.4790482,85313.0,85312.0,0.23660153]
["bitfinex-derivatives","BTCF0:USTF0",1744514337989,0.4780482,85313.0,85312.0,0.23660153]
["bitfinex-derivatives","BTCF0:USTF0",1744514338196,0.4800482,85313.0,85312.0,0.23660153]
["bitfinex-derivatives","BTCF0:USTF0",1744514338390,0.1172578,85306.0,85305.0,0.1499584]
["bitfinex-derivatives","BTCF0:USTF0",1744514338590,0.4780578,85306.0,85305.0,0.3099592]
["bitfinex-derivatives","BTCF0:USTF0",1744514338893,0.4780578,85306.0,85305.0,0.19274]
["bitfinex-derivatives","BTCF0:USTF0",1744514339293,0.5409578,85306.0,85305.0,0.19274]
["bitfinex-derivatives","BTCF0:USTF0",1744514339886,0.5419578,85306.0,85305.0,0.19274]
["bitfinex-derivatives","BTCF0:USTF0",1744514340286,0.5419578,85306.0,85305.0,0.3099992]
["bitfinex-derivatives","BTCF0:USTF0",1744514341996,0.5419578,85306.0,85305.0,0.19274]
["bitfinex-derivatives","BTCF0:USTF0",1744514342300,0.4247,85306.0,85303.0,0.00468914]
["bitfinex-derivatives","BTCF0:USTF0",1744514342600,0.1172606,85304.0,85303.0,0.00468914]
["bitfinex-derivatives","BTCF0:USTF0",1744514342799,0.1172606,85304.0,85303.0,0.00472914]
["bitfinex-derivatives","BTCF0:USTF0",1744514343602,0.0586315,85303.0,85285.0,0.0586433]
["bitfinex-derivatives","BTCF0:USTF0",1744514343801,0.1172757,85293.0,85292.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744514344001,0.4780757,85293.0,85292.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744514344800,0.5110757,85293.0,85292.0,0.1500771]
["bitfinex-derivatives","BTCF0:USTF0",1744514345001,0.5110757,85293.0,85292.0,0.1700771]
["bitfinex-derivatives","BTCF0:USTF0",1744514345403,0.5120757,85293.0,85292.0,0.1700771]
["bitfinex-derivatives","BTCF0:USTF0",1744514346002,0.5130757,85293.0,85292.0,0.1700771]
["bitfinex-derivatives","BTCF0:USTF0",1744514346793,0.4800757,85293.0,85292.0,0.1700771]
["bitfinex-derivatives","BTCF0:USTF0",1744514348392,0.002,85293.0,85292.0,0.1700771]
["bitfinex-derivatives","BTCF0:USTF0",1744514349701,0.002,85293.0,85292.0,0.2029771]
["bitfinex-derivatives","BTCF0:USTF0",1744514350897,0.002,85293.0,85292.0,0.4529771]
["bitfinex-derivatives","BTCF0:USTF0",1744514351707,0.002,85293.0,85292.0,0.2029771]
["bitfinex-derivatives","BTCF0:USTF0",1744514360413,0.002,85293.0,85292.0,0.2030171]
["bitfinex-derivatives","BTCF0:USTF0",1744514368219,0.002,85293.0,85292.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1744514368419,0.1192757,85293.0,85292.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1744514369311,0.1846757,85293.0,85292.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1744514369920,0.1846757,85293.0,85292.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1744514370909,0.1846757,85293.0,85292.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1744514371114,0.1846757,85293.0,85280.0,0.59740153]
["bitfinex-derivatives","BTCF0:USTF0",1744514371115,0.1172853,85286.0,85285.0,0.1172866]
["bitfinex-derivatives","BTCF0:USTF0",1744514371330,0.1172853,85286.0,85285.0,0.2672866]
["bitfinex-derivatives","BTCF0:USTF0",1744514371817,0.1815839,85287.0,85286.0,0.1172853]
["bitfinex-derivatives","BTCF0:USTF0",1744514372021,0.1172839,85287.0,85286.0,0.2975853]
["bitfinex-derivatives","BTCF0:USTF0",1744514373519,0.1182839,85287.0,85286.0,0.2975853]
["bitfinex-derivatives","BTCF0:USTF0",1744514373724,0.1182839,85287.0,85286.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1744514373915,0.1192839,85287.0,85286.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1744514374420,0.002,85287.0,85286.0,0.2975853]
["bitfinex-derivatives","BTCF0:USTF0",1744514377425,0.1192839,85287.0,85286.0,0.2672853]
["bitfinex-derivatives","BTCF0:USTF0",1744514378126,0.1192839,85287.0,85286.0,0.2673253]
["bitfinex-derivatives","BTCF0:USTF0",1744514379829,0.002,85287.0,85286.0,0.2673253]
["bitfinex-derivatives","BTCF0:USTF0",1744514380524,0.1192839,85287.0,85286.0,0.2673253]
["bitfinex-derivatives","BTCF0:USTF0",1744514381425,0.002,85287.0,85286.0,0.2673253]
["bitfinex-derivatives","BTCF0:USTF0",1744514381818,0.002,85287.0,85286.0,0.2979253]
["bitfinex-derivatives","BTCF0:USTF0",1744514383226,0.002,85287.0,85286.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1744514383723,0.002,85287.0,85286.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1744514384023,0.002,85287.0,85286.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1744514384824,0.002,85287.0,85286.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1744514385030,0.1811839,85287.0,85286.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1744514387625,0.002,85287.0,85286.0,0.2673253]
["bitfinex-derivatives","BTCF0:USTF0",1744514387826,0.002,85287.0,85286.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1744514388030,0.002,85287.0,85286.0,0.21284]
["bitfinex-derivatives","BTCF0:USTF0",1744514388326,0.1192839,85287.0,85286.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1744514388524,0.002,85287.0,85286.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1744514388719,0.002,85287.0,85286.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1744514388924,0.002,85287.0,85286.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1744514389118,0.1192839,85287.0,85286.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1744514390630,0.1192839,85287.0,85280.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744514390631,0.002,85287.0,85280.0,0.00863191]
["bitfinex-derivatives","BTCF0:USTF0",1744514390831,0.002,85287.0,85286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744514391021,0.002,85287.0,85286.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1744514391216,0.1192839,85287.0,85286.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1744514391629,0.1182839,85287.0,85286.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1744514391832,0.1487839,85287.0,85286.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1744514392431,0.1507839,85287.0,85286.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1744514393031,0.1497839,85287.0,85286.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1744514393331,0.002,85287.0,85286.0,0.1373253]
["bitfinex-derivatives","BTCF0:USTF0",1744514394040,0.002,85287.0,85286.0,0.2009253]
["bitfinex-derivatives","BTCF0:USTF0",1744514396830,0.11934756,85309.0,85297.0,0.0586349]
["bitfinex-derivatives","BTCF0:USTF0",1744514397025,0.11934756,85309.0,85308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744514397223,0.23660126,85309.0,85308.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744514397627,0.29830126,85309.0,85308.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744514398036,0.30230126,85309.0,85308.0,0.1372951]
["bitfinex-derivatives","BTCF0:USTF0",1744514398338,0.30330126,85309.0,85308.0,0.1382951]
["bitfinex-derivatives","BTCF0:USTF0",1744514398728,0.30230126,85309.0,85308.0,0.1372951]
["bitfinex-derivatives","BTCF0:USTF0",1744514399131,0.30230126,85309.0,85308.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1744514399333,0.30030126,85309.0,85308.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1744514399531,0.12134756,85309.0,85308.0,0.1372951]
["bitfinex-derivatives","BTCF0:USTF0",1744514399726,0.12134756,85309.0,85308.0,0.2003951]
["bitfinex-derivatives","BTCF0:USTF0",1744514400333,0.12034756,85309.0,85308.0,0.2003951]
["bitfinex-derivatives","BTCF0:USTF0",1744514400528,0.001,85309.0,85308.0,0.2003951]
["bitfinex-derivatives","BTCF0:USTF0",1744514400934,0.3608,85310.0,85309.0,0.1172537]
["bitfinex-derivatives","BTCF0:USTF0",1744514401238,0.3608,85310.0,85309.0,0.1272537]
["bitfinex-derivatives","BTCF0:USTF0",1744514401538,0.3608,85310.0,85309.0,0.1915537]
["bitfinex-derivatives","BTCF0:USTF0",1744514402033,0.11934756,85314.0,85309.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1744514402238,0.14913775,85323.0,85322.0,0.1172358]
["bitfinex-derivatives","BTCF0:USTF0",1744514402427,0.14913775,85323.0,85322.0,0.6480358]
["bitfinex-derivatives","BTCF0:USTF0",1744514402631,0.0305,85345.0,85331.0,0.1172235]
["bitfinex-derivatives","BTCF0:USTF0",1744514402825,0.063,85345.0,85331.0,0.4880235]
["bitfinex-derivatives","BTCF0:USTF0",1744514403433,0.00017581,85340.0,85331.0,0.4880235]
["bitfinex-derivatives","BTCF0:USTF0",1744514404841,0.00017581,85340.0,85339.0,0.1172125]
["bitfinex-derivatives","BTCF0:USTF0",1744514405036,0.11738691,85340.0,85339.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744514405634,0.11738691,85340.0,85339.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744514405830,0.17908691,85340.0,85339.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744514406538,0.1172207,85333.0,85332.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744514406742,0.1172221,85332.0,85331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744514407043,0.2103221,85332.0,85331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744514407337,0.1172303,85326.0,85325.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744514408135,0.1793303,85326.0,85325.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744514408439,0.1793303,85326.0,85323.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1744514408440,0.1172331,85324.0,85323.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1744514409143,0.0586201,85319.0,85312.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744514409336,0.0586178,85323.0,85302.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744514409337,0.1172606,85304.0,85302.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744514409538,0.1172606,85304.0,85303.0,0.01468914]
["bitfinex-derivatives","BTCF0:USTF0",1744514409934,0.419412,85331.0,85303.0,0.37552914]
["bitfinex-derivatives","BTCF0:USTF0",1744514410138,0.0322,85311.0,85308.0,0.1172544]
["bitfinex-derivatives","BTCF0:USTF0",1744514410337,0.1501526,85310.0,85309.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744514411744,0.1521526,85310.0,85309.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1744514412340,0.002,85310.0,85309.0,0.1509537]
["bitfinex-derivatives","BTCF0:USTF0",1744514412541,0.002,85310.0,85309.0,0.1609537]
["bitfinex-derivatives","BTCF0:USTF0",1744514413135,0.002,85310.0,85309.0,0.5217537]
["bitfinex-derivatives","BTCF0:USTF0",1744514413542,0.0308,85323.0,85318.0,0.1172413]
["bitfinex-derivatives","BTCF0:USTF0",1744514413744,0.0616,85323.0,85318.0,0.1272413]
["bitfinex-derivatives","BTCF0:USTF0",1744514413945,0.1172286,85328.0,85318.0,0.1272413]
["bitfinex-derivatives","BTCF0:USTF0",1744514414137,0.0308,85328.0,85318.0,0.1272413]
["bitfinex-derivatives","BTCF0:USTF0",1744514414438,0.1172366,85322.0,85318.0,0.1880413]
["bitfinex-derivatives","BTCF0:USTF0",1744514414642,0.0308,85333.0,85318.0,0.1880413]
["bitfinex-derivatives","BTCF0:USTF0",1744514414946,0.119907,85338.0,85318.0,0.1880413]
["bitfinex-derivatives","BTCF0:USTF0",1744514415151,0.11256766,85330.0,85321.0,0.0586183]
["bitfinex-derivatives","BTCF0:USTF0",1744514415444,0.3608,85332.0,85331.0,0.1172235]
["bitfinex-derivatives","BTCF0:USTF0",1744514415650,0.3608,85332.0,85321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744514415851,0.1172242,85331.0,85326.0,0.0586151]
["bitfinex-derivatives","BTCF0:USTF0",1744514416151,0.3608,85332.0,85331.0,0.1172235]
["bitfinex-derivatives","BTCF0:USTF0",1744514416352,0.05878371,85337.0,85328.0,0.0586138]
["bitfinex-derivatives","BTCF0:USTF0",1744514416545,0.05878371,85337.0,85334.0,0.1758281]
["bitfinex-derivatives","BTCF0:USTF0",1744514416546,0.06397581,85337.0,85334.0,0.1758281]
["bitfinex-derivatives","BTCF0:USTF0",1744514416846,0.06397581,85337.0,85336.0,0.1172166]
["bitfinex-derivatives","BTCF0:USTF0",1744514417252,0.18119101,85337.0,85336.0,0.1434166]
["bitfinex-derivatives","BTCF0:USTF0",1744514417444,0.18119101,85337.0,85336.0,0.1364166]
["bitfinex-derivatives","BTCF0:USTF0",1744514417854,0.18819101,85337.0,85336.0,0.1364166]
["bitfinex-derivatives","BTCF0:USTF0",1744514418148,0.01117581,85337.0,85336.0,0.1364166]
["bitfinex-derivatives","BTCF0:USTF0",1744514418349,0.00417581,85337.0,85336.0,0.1464166]
["bitfinex-derivatives","BTCF0:USTF0",1744514418552,0.01117581,85337.0,85336.0,0.1788166]
["bitfinex-derivatives","BTCF0:USTF0",1744514420050,0.00517581,85337.0,85336.0,0.1828166]
["bitfinex-derivatives","BTCF0:USTF0",1744514420445,0.00117581,85337.0,85336.0,0.1828166]
["bitfinex-derivatives","BTCF0:USTF0",1744514420648,0.00117581,85337.0,85336.0,0.1838166]
["bitfinex-derivatives","BTCF0:USTF0",1744514421453,0.00117581,85337.0,85336.0,0.1828166]
["bitfinex-derivatives","BTCF0:USTF0",1744514421651,0.00117581,85337.0,85336.0,0.1858166]
["bitfinex-derivatives","BTCF0:USTF0",1744514423747,0.005,85344.0,85336.0,0.1858166]
["bitfinex-derivatives","BTCF0:USTF0",1744514423748,0.005,85344.0,85343.0,0.117207]
["bitfinex-derivatives","BTCF0:USTF0",1744514423957,0.005,85344.0,85343.0,0.638007]
["bitfinex-derivatives","BTCF0:USTF0",1744514424653,0.005,85344.0,85343.0,0.703307]
["bitfinex-derivatives","BTCF0:USTF0",1744514424849,0.005,85344.0,85343.0,0.704307]
["bitfinex-derivatives","BTCF0:USTF0",1744514426151,0.005,85344.0,85343.0,0.706307]
["bitfinex-derivatives","BTCF0:USTF0",1744514426347,0.00017581,85352.0,85351.0,0.117196]
["bitfinex-derivatives","BTCF0:USTF0",1744514426553,0.00017581,85352.0,85351.0,0.487996]
["bitfinex-derivatives","BTCF0:USTF0",1744514427656,0.00217581,85352.0,85351.0,0.487996]
["bitfinex-derivatives","BTCF0:USTF0",1744514430360,0.25217581,85352.0,85343.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1744514430553,0.1172056,85344.0,85343.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1744514430957,0.3672056,85344.0,85343.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1744514431353,0.4320056,85344.0,85343.0,0.00021581]
["bitfinex-derivatives","BTCF0:USTF0",1744514431555,0.1820056,85344.0,85343.0,0.00021581]
["bitfinex-derivatives","BTCF0:USTF0",1744514432263,0.1820056,85344.0,85343.0,0.00221581]
["bitfinex-derivatives","BTCF0:USTF0",1744514432657,0.4320056,85344.0,85343.0,0.00221581]
["bitfinex-derivatives","BTCF0:USTF0",1744514432978,0.117218,85335.0,85334.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744514433161,0.1172248,85330.0,85323.0,0.1172345]
["bitfinex-derivatives","BTCF0:USTF0",1744514433670,0.1172248,85330.0,85324.0,0.35383433]
["bitfinex-derivatives","BTCF0:USTF0",1744514434169,0.1172248,85330.0,85329.0,0.00468771]
["bitfinex-derivatives","BTCF0:USTF0",1744514435070,0.1172248,85330.0,85325.0,0.1172316]
["bitfinex-derivatives","BTCF0:USTF0",1744514435071,0.3608,85330.0,85306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744514435259,0.3608,85321.0,85314.0,0.058623]
["bitfinex-derivatives","BTCF0:USTF0",1744514435460,0.1172405,85319.0,85318.0,0.1172403]
["bitfinex-derivatives","BTCF0:USTF0",1744514435666,0.0634,85320.0,85319.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1744514435958,0.1505386,85320.0,85319.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1744514436158,0.11724,85319.0,85318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744514436665,0.11724,85319.0,85318.0,0.1172813]
["bitfinex-derivatives","BTCF0:USTF0",1744514436864,0.11724,85319.0,85318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744514437166,0.1172496,85312.0,85310.0,0.1172522]
["bitfinex-derivatives","BTCF0:USTF0",1744514437472,0.1172496,85312.0,85311.0,0.11742681]
["bitfinex-derivatives","BTCF0:USTF0",1744514437661,0.1172496,85312.0,85311.0,0.14982681]
["bitfinex-derivatives","BTCF0:USTF0",1744514438367,0.001,85312.0,85311.0,0.14982681]
["bitfinex-derivatives","BTCF0:USTF0",1744514438762,0.001,85312.0,85311.0,0.19262681]
["bitfinex-derivatives","BTCF0:USTF0",1744514439062,0.001,85312.0,85311.0,0.22572681]
["bitfinex-derivatives","BTCF0:USTF0",1744514439370,0.001,85312.0,85311.0,0.22672681]
["bitfinex-derivatives","BTCF0:USTF0",1744514439766,0.0893179,85322.0,85317.0,0.1172416]
["bitfinex-derivatives","BTCF0:USTF0",1744514439968,0.1172391,85320.0,85318.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744514440166,0.1172391,85320.0,85318.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1744514440359,0.11724,85319.0,85318.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1744514440557,0.4085,85327.0,85326.0,0.1172303]
["bitfinex-derivatives","BTCF0:USTF0",1744514441670,0.4085,85327.0,85326.0,0.1815303]
["bitfinex-derivatives","BTCF0:USTF0",1744514441875,0.4085,85327.0,85326.0,0.1915303]
["bitfinex-derivatives","BTCF0:USTF0",1744514442963,0.004,85327.0,85326.0,0.1925303]
["bitfinex-derivatives","BTCF0:USTF0",1744514443163,0.006,85327.0,85326.0,0.1925303]
["bitfinex-derivatives","BTCF0:USTF0",1744514443367,0.20713727,85357.0,85326.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1744514443567,0.14854337,85357.0,85343.0,0.117207]
["bitfinex-derivatives","BTCF0:USTF0",1744514443769,0.14854337,85357.0,85343.0,0.488007]
["bitfinex-derivatives","BTCF0:USTF0",1744514444370,0.1476826,85361.0,85343.0,0.488007]
["bitfinex-derivatives","BTCF0:USTF0",1744514444573,0.00017581,85352.0,85343.0,0.848807]
["bitfinex-derivatives","BTCF0:USTF0",1744514444973,0.00017581,85352.0,85351.0,0.117196]
["bitfinex-derivatives","BTCF0:USTF0",1744514445163,0.00017581,85352.0,85351.0,0.487996]
["bitfinex-derivatives","BTCF0:USTF0",1744514445873,0.00017581,85352.0,85351.0,0.551596]
["bitfinex-derivatives","BTCF0:USTF0",1744514447273,0.00217581,85352.0,85351.0,0.551596]
["bitfinex-derivatives","BTCF0:USTF0",1744514452084,0.11937041,85352.0,85351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744514452282,0.11937041,85352.0,85351.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744514452983,0.18427041,85352.0,85351.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744514453976,0.18427041,85352.0,85351.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744514454181,0.1172028,85347.0,85344.0,0.1172048]
["bitfinex-derivatives","BTCF0:USTF0",1744514454377,0.1821029,85346.0,85345.0,0.1172042]
["bitfinex-derivatives","BTCF0:USTF0",1744514454679,0.1821029,85346.0,85340.0,0.033054]
["bitfinex-derivatives","BTCF0:USTF0",1744514454680,0.0649,85346.0,85340.0,0.033054]
["bitfinex-derivatives","BTCF0:USTF0",1744514454881,0.0649,85346.0,85342.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744514455279,0.0649,85346.0,85345.0,0.1172042]
["bitfinex-derivatives","BTCF0:USTF0",1744514456778,0.0649,85346.0,85345.0,0.1488042]
["bitfinex-derivatives","BTCF0:USTF0",1744514457178,0.1821029,85346.0,85345.0,0.1488042]
["bitfinex-derivatives","BTCF0:USTF0",1744514457682,0.1821029,85346.0,85345.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744514458281,0.1821029,85346.0,85343.0,0.0586034]
["bitfinex-derivatives","BTCF0:USTF0",1744514458483,0.1172097,85341.0,85340.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744514458779,0.0586041,85343.0,85334.0,0.1475191]
["bitfinex-derivatives","BTCF0:USTF0",1744514458984,0.0332,85340.0,85335.0,0.12017581]
["bitfinex-derivatives","BTCF0:USTF0",1744514459172,0.1172152,85337.0,85336.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744514459377,0.1172152,85337.0,85336.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1744514460486,0.1172152,85337.0,85336.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744514461684,0.1172166,85336.0,85335.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1744514461874,0.1472166,85336.0,85335.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1744514462482,0.1472166,85336.0,85335.0,0.00021581]
["bitfinex-derivatives","BTCF0:USTF0",1744514462781,0.1472166,85336.0,85335.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1744514462978,0.1472166,85336.0,85335.0,0.00021581]
["bitfinex-derivatives","BTCF0:USTF0",1744514462979,0.1502166,85336.0,85335.0,0.00021581]
["bitfinex-derivatives","BTCF0:USTF0",1744514463176,0.1502166,85336.0,85335.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1744514463381,0.1502166,85336.0,85335.0,0.00021581]
["bitfinex-derivatives","BTCF0:USTF0",1744514463577,0.1522166,85336.0,85335.0,0.00121581]
["bitfinex-derivatives","BTCF0:USTF0",1744514464091,0.16577818,85336.0,85335.0,0.00121581]
["bitfinex-derivatives","BTCF0:USTF0",1744514464679,0.16377818,85336.0,85335.0,0.00121581]
["bitfinex-derivatives","BTCF0:USTF0",1744514464874,0.16677818,85336.0,85335.0,0.00121581]
["bitfinex-derivatives","BTCF0:USTF0",1744514465083,0.16777818,85336.0,85335.0,0.00121581]
["bitfinex-derivatives","BTCF0:USTF0",1744514465289,0.1172248,85330.0,85329.0,0.00468771]
["bitfinex-derivatives","BTCF0:USTF0",1744514465589,0.4780248,85330.0,85329.0,0.00468771]
["bitfinex-derivatives","BTCF0:USTF0",1744514465984,0.1172317,85325.0,85324.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744514466295,0.1172413,85318.0,85317.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744514467181,0.1802413,85318.0,85317.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744514467377,0.1802413,85318.0,85317.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1744514467784,0.1802413,85318.0,85317.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1744514468179,0.1802413,85318.0,85317.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1744514468782,0.1802413,85318.0,85317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744514468987,0.1812413,85318.0,85317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744514469187,0.1172427,85317.0,85316.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1744514469586,0.1828427,85317.0,85316.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1744514469786,0.1172606,85304.0,85303.0,0.00468914]
["bitfinex-derivatives","BTCF0:USTF0",1744514469988,0.1172606,85304.0,85303.0,0.05476204]
["bitfinex-derivatives","BTCF0:USTF0",1744514470189,0.1172606,85304.0,85303.0,0.00468914]
["bitfinex-derivatives","BTCF0:USTF0",1744514470393,0.1172606,85304.0,85303.0,0.00472914]
["bitfinex-derivatives","BTCF0:USTF0",1744514471081,0.1503606,85304.0,85303.0,0.00472914]
["bitfinex-derivatives","BTCF0:USTF0",1744514471287,0.1503606,85304.0,85303.0,0.00468914]
["bitfinex-derivatives","BTCF0:USTF0",1744514471580,0.1503606,85304.0,85303.0,0.00772914]
["bitfinex-derivatives","BTCF0:USTF0",1744514472783,0.1513606,85304.0,85303.0,0.01472914]
["bitfinex-derivatives","BTCF0:USTF0",1744514473487,0.5121606,85304.0,85303.0,0.01472914]
["bitfinex-derivatives","BTCF0:USTF0",1744514473893,0.5121606,85304.0,85303.0,0.02472914]
["bitfinex-derivatives","BTCF0:USTF0",1744514475588,0.5121606,85304.0,85303.0,0.01468914]
["bitfinex-derivatives","BTCF0:USTF0",1744514475991,0.5121606,85304.0,85303.0,0.01472914]
["bitfinex-derivatives","BTCF0:USTF0",1744514476195,0.1172798,85290.0,85289.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744514476397,0.1172798,85290.0,85289.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1744514476588,0.1172798,85290.0,85289.0,0.2393812]
["bitfinex-derivatives","BTCF0:USTF0",1744514476996,0.1172798,85290.0,85289.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1744514477399,0.1182798,85290.0,85289.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1744514477597,0.001,85290.0,85289.0,0.6140139]
["bitfinex-derivatives","BTCF0:USTF0",1744514478694,0.002,85290.0,85289.0,0.6180139]
["bitfinex-derivatives","BTCF0:USTF0",1744514479795,0.3608,85310.0,85307.0,0.1172564]
["bitfinex-derivatives","BTCF0:USTF0",1744514479997,0.4194264,85310.0,85307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744514480191,0.5257551,85308.0,85307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744514481595,0.5267551,85308.0,85307.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744514482512,0.1172778,85292.0,85289.0,0.4509127]
["bitfinex-derivatives","BTCF0:USTF0",1744514482693,0.59063376,85300.0,85299.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744514482997,0.4780661,85300.0,85299.0,0.010054]
["bitfinex-derivatives","BTCF0:USTF0",1744514483201,0.4780661,85300.0,85299.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744514483398,0.1172716,85296.0,85295.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744514483602,0.0889339,85299.0,85260.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1744514483900,0.1172894,85283.0,85282.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744514484392,0.1172963,85278.0,85277.0,0.00495629]
["bitfinex-derivatives","BTCF0:USTF0",1744514484593,0.1172963,85278.0,85277.0,0.09495629]
["bitfinex-derivatives","BTCF0:USTF0",1744514484793,0.1172963,85278.0,85277.0,0.09469057]
["bitfinex-derivatives","BTCF0:USTF0",1744514484990,0.3608,85280.0,85279.0,0.1172949]
["bitfinex-derivatives","BTCF0:USTF0",1744514485196,0.1172864,85286.0,85285.0,0.117284]
["bitfinex-derivatives","BTCF0:USTF0",1744514485397,0.1172864,85286.0,85285.0,0.127284]
["bitfinex-derivatives","BTCF0:USTF0",1744514485705,0.1172864,85286.0,85285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744514486292,0.0586463,85281.0,85277.0,0.00673057]
["bitfinex-derivatives","BTCF0:USTF0",1744514486497,0.1172949,85279.0,85278.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744514486703,0.1172949,85279.0,85278.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1744514487008,0.1800949,85279.0,85278.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1744514487207,0.3608,85280.0,85279.0,0.1172949]
["bitfinex-derivatives","BTCF0:USTF0",1744514487398,0.3608,85280.0,85279.0,0.1980949]
["bitfinex-derivatives","BTCF0:USTF0",1744514488195,0.4780936,85280.0,85279.0,0.1980949]
["bitfinex-derivatives","BTCF0:USTF0",1744514488804,0.3618,85280.0,85279.0,0.1980949]
["bitfinex-derivatives","BTCF0:USTF0",1744514489002,0.001,85280.0,85279.0,0.1980949]
["bitfinex-derivatives","BTCF0:USTF0",1744514489698,0.001,85280.0,85279.0,0.1990949]
["bitfinex-derivatives","BTCF0:USTF0",1744514490100,0.001,85280.0,85279.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1744514490291,0.1182936,85280.0,85279.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1744514490912,0.1182936,85280.0,85279.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1744514491801,0.001,85280.0,85279.0,0.5599349]
["bitfinex-derivatives","BTCF0:USTF0",1744514494113,0.00017581,85291.0,85285.0,0.0586431]
["bitfinex-derivatives","BTCF0:USTF0",1744514494404,0.00017581,85291.0,85290.0,0.1172798]
["bitfinex-derivatives","BTCF0:USTF0",1744514494600,0.00017581,85291.0,85290.0,0.1472798]
["bitfinex-derivatives","BTCF0:USTF0",1744514495196,0.00417581,85291.0,85290.0,0.1472798]
["bitfinex-derivatives","BTCF0:USTF0",1744514495398,0.00517581,85291.0,85290.0,0.1472798]
["bitfinex-derivatives","BTCF0:USTF0",1744514495607,0.00117581,85291.0,85290.0,0.1472798]
["bitfinex-derivatives","BTCF0:USTF0",1744514495805,0.00517581,85291.0,85290.0,0.1472798]
["bitfinex-derivatives","BTCF0:USTF0",1744514497006,0.3608,85323.0,85306.0,0.1172578]
["bitfinex-derivatives","BTCF0:USTF0",1744514497305,0.1172529,85310.0,85309.0,0.1172536]
["bitfinex-derivatives","BTCF0:USTF0",1744514497494,0.1172529,85310.0,85309.0,0.1272536]
["bitfinex-derivatives","BTCF0:USTF0",1744514498105,0.1172529,85310.0,85309.0,0.1552536]
["bitfinex-derivatives","BTCF0:USTF0",1744514498300,0.1758754,85312.0,85311.0,0.117251]
["bitfinex-derivatives","BTCF0:USTF0",1744514498603,0.1758754,85312.0,85311.0,0.127251]
["bitfinex-derivatives","BTCF0:USTF0",1744514498910,0.1758754,85312.0,85311.0,0.116251]
["bitfinex-derivatives","BTCF0:USTF0",1744514499103,0.1758754,85312.0,85311.0,0.148251]
["bitfinex-derivatives","BTCF0:USTF0",1744514499703,0.1758754,85312.0,85311.0,0.149251]
["bitfinex-derivatives","BTCF0:USTF0",1744514500101,0.0586249,85312.0,85311.0,0.149251]
["bitfinex-derivatives","BTCF0:USTF0",1744514500394,0.0586249,85312.0,85311.0,0.152251]
["bitfinex-derivatives","BTCF0:USTF0",1744514500796,0.0586249,85312.0,85311.0,0.149251]
["bitfinex-derivatives","BTCF0:USTF0",1744514501004,0.0586249,85312.0,85311.0,0.152251]
["bitfinex-derivatives","BTCF0:USTF0",1744514501802,0.1172478,85314.0,85313.0,0.1172468]
["bitfinex-derivatives","BTCF0:USTF0",1744514502005,0.1814478,85314.0,85313.0,0.1172468]
["bitfinex-derivatives","BTCF0:USTF0",1744514502508,0.1814478,85314.0,85313.0,0.1493468]
["bitfinex-derivatives","BTCF0:USTF0",1744514502904,0.00517581,85318.0,85317.0,0.1172427]
["bitfinex-derivatives","BTCF0:USTF0",1744514504298,0.00517581,85318.0,85317.0,0.1272427]
["bitfinex-derivatives","BTCF0:USTF0",1744514504610,0.00517581,85318.0,85317.0,0.1282427]
["bitfinex-derivatives","BTCF0:USTF0",1744514505409,0.06987581,85318.0,85317.0,0.1282427]
["bitfinex-derivatives","BTCF0:USTF0",1744514507611,0.18711711,85318.0,85317.0,0.1282427]
["bitfinex-derivatives","BTCF0:USTF0",1744514509307,0.06987581,85318.0,85317.0,0.1282427]
["bitfinex-derivatives","BTCF0:USTF0",1744514513613,0.06987581,85318.0,85317.0,0.1590427]
["bitfinex-derivatives","BTCF0:USTF0",1744514514017,1.0,95794.0,85317.0,0.1590427]
["bitfinex-derivatives","BTCF0:USTF0",1744514514018,0.3608,85338.0,85337.0,0.1172152]
["bitfinex-derivatives","BTCF0:USTF0",1744514514219,0.11888092,85342.0,85341.0,0.1172097]
["bitfinex-derivatives","BTCF0:USTF0",1744514515116,0.11888092,85342.0,85341.0,0.1885097]
["bitfinex-derivatives","BTCF0:USTF0",1744514515419,0.11888092,85342.0,85341.0,0.1855097]
["bitfinex-derivatives","BTCF0:USTF0",1744514516214,0.12288092,85342.0,85341.0,0.1855097]
["bitfinex-derivatives","BTCF0:USTF0",1744514516811,0.11888092,85342.0,85341.0,0.1895097]
["bitfinex-derivatives","BTCF0:USTF0",1744514517712,0.12088092,85342.0,85341.0,0.1895097]
["bitfinex-derivatives","BTCF0:USTF0",1744514518321,0.11888092,85342.0,85341.0,0.1895097]
["bitfinex-derivatives","BTCF0:USTF0",1744514518516,0.122206,85344.0,85343.0,0.117207]
["bitfinex-derivatives","BTCF0:USTF0",1744514518814,0.152906,85344.0,85343.0,0.127207]
["bitfinex-derivatives","BTCF0:USTF0",1744514519214,0.0357,85344.0,85343.0,0.127207]
["bitfinex-derivatives","BTCF0:USTF0",1744514519809,0.0357,85344.0,85343.0,0.129207]
["bitfinex-derivatives","BTCF0:USTF0",1744514520209,0.0672,85344.0,85343.0,0.129207]
["bitfinex-derivatives","BTCF0:USTF0",1744514520614,0.1844056,85344.0,85343.0,0.131207]
["bitfinex-derivatives","BTCF0:USTF0",1744514521016,0.1844056,85344.0,85343.0,0.121207]
["bitfinex-derivatives","BTCF0:USTF0",1744514521214,0.1844056,85344.0,85343.0,0.121247]
["bitfinex-derivatives","BTCF0:USTF0",1744514522307,0.1844056,85344.0,85343.0,0.119247]
["bitfinex-derivatives","BTCF0:USTF0",1744514522720,0.1844056,85344.0,85343.0,0.129247]
["bitfinex-derivatives","BTCF0:USTF0",1744514522916,0.1844056,85344.0,85343.0,0.130247]
["bitfinex-derivatives","BTCF0:USTF0",1744514523419,0.1844056,85344.0,85343.0,0.128247]
["bitfinex-derivatives","BTCF0:USTF0",1744514523616,0.1844056,85344.0,85343.0,0.129247]
["bitfinex-derivatives","BTCF0:USTF0",1744514524209,0.5452056,85344.0,85343.0,0.129247]
["bitfinex-derivatives","BTCF0:USTF0",1744514524818,0.5452056,85344.0,85343.0,0.128247]
["bitfinex-derivatives","BTCF0:USTF0",1744514525018,0.5452056,85344.0,85343.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744514525211,0.5452056,85344.0,85343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744514525412,0.5452056,85344.0,85343.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744514526220,0.5452056,85344.0,85335.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744514526221,0.1172166,85336.0,85335.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744514526519,0.4780166,85336.0,85335.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744514526821,0.1172193,85334.0,85333.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1744514527624,0.1789193,85334.0,85333.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1744514528723,0.1809193,85334.0,85333.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1744514529224,0.002,85334.0,85333.0,0.11739651]
["bitfinex-derivatives","BTCF0:USTF0",1744514529420,0.002,85334.0,85333.0,0.18739651]
["bitfinex-derivatives","BTCF0:USTF0",1744514529922,0.002,85334.0,85333.0,0.25239651]
["bitfinex-derivatives","BTCF0:USTF0",1744514530221,0.14854337,85346.0,85345.0,0.1172042]
["bitfinex-derivatives","BTCF0:USTF0",1744514530426,0.17891992,85353.0,85349.0,0.1171987]
["bitfinex-derivatives","BTCF0:USTF0",1744514530727,0.17891992,85353.0,85349.0,0.2871987]
["bitfinex-derivatives","BTCF0:USTF0",1744514531514,0.17891992,85353.0,85349.0,0.3496987]
["bitfinex-derivatives","BTCF0:USTF0",1744514532725,0.17891992,85353.0,85352.0,0.1171946]
["bitfinex-derivatives","BTCF0:USTF0",1744514533027,0.17891992,85353.0,85352.0,0.6379946]
["bitfinex-derivatives","BTCF0:USTF0",1744514534626,0.001,85353.0,85352.0,0.6379946]
["bitfinex-derivatives","BTCF0:USTF0",1744514541234,0.001,85353.0,85352.0,0.2771946]
["bitfinex-derivatives","BTCF0:USTF0",1744514541823,0.001,85353.0,85352.0,0.2772346]
["bitfinex-derivatives","BTCF0:USTF0",1744514542022,0.0326,85353.0,85352.0,0.2772346]
["bitfinex-derivatives","BTCF0:USTF0",1744514542931,0.001,85353.0,85352.0,0.2772346]
["bitfinex-derivatives","BTCF0:USTF0",1744514544325,0.1181933,85353.0,85352.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1744514544529,0.1508933,85353.0,85352.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1744514544724,0.1508933,85353.0,85352.0,0.2771946]
["bitfinex-derivatives","BTCF0:USTF0",1744514544927,0.1508933,85353.0,85352.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1744514545831,0.1508933,85353.0,85352.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744514546133,0.1508933,85353.0,85352.0,0.2772346]
["bitfinex-derivatives","BTCF0:USTF0",1744514550629,0.001,85353.0,85352.0,0.2772346]
["bitfinex-derivatives","BTCF0:USTF0",1744514551233,0.001,85353.0,85352.0,0.3397346]
["bitfinex-derivatives","BTCF0:USTF0",1744514554636,0.1181933,85353.0,85352.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1744514554835,0.1181933,85353.0,85352.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1744514555134,0.1181933,85353.0,85352.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744514555434,0.1181933,85353.0,85352.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1744514555636,0.1846933,85353.0,85352.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1744514556125,0.001,85353.0,85352.0,0.6380346]
["bitfinex-derivatives","BTCF0:USTF0",1744514556524,0.00017581,85361.0,85360.0,0.1171836]
["bitfinex-derivatives","BTCF0:USTF0",1744514556825,0.00021581,85361.0,85360.0,0.6279836]
["bitfinex-derivatives","BTCF0:USTF0",1744514557422,0.00021581,85361.0,85360.0,0.6895836]
["bitfinex-derivatives","BTCF0:USTF0",1744514557628,0.00321581,85361.0,85360.0,0.6895836]
["bitfinex-derivatives","BTCF0:USTF0",1744514557835,0.00421581,85361.0,85360.0,0.6895836]
["bitfinex-derivatives","BTCF0:USTF0",1744514558427,0.00421581,85361.0,85360.0,0.69844085]
["bitfinex-derivatives","BTCF0:USTF0",1744514559439,5.401e-05,85369.0,85368.0,0.1171727]
["bitfinex-derivatives","BTCF0:USTF0",1744514559735,0.3608,85373.0,85369.0,0.1171713]
["bitfinex-derivatives","BTCF0:USTF0",1744514559929,0.3608,85373.0,85369.0,0.1371713]
["bitfinex-derivatives","BTCF0:USTF0",1744514560130,0.0327,85372.0,85369.0,0.1371713]
["bitfinex-derivatives","BTCF0:USTF0",1744514560833,0.0327,85372.0,85369.0,0.1311713]
["bitfinex-derivatives","BTCF0:USTF0",1744514561435,0.009,85370.0,85369.0,0.1311713]
["bitfinex-derivatives","BTCF0:USTF0",1744514562339,0.011,85370.0,85369.0,0.1311713]
["bitfinex-derivatives","BTCF0:USTF0",1744514564033,0.011,85370.0,85369.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744514564034,0.1281699,85370.0,85369.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744514564234,0.1171727,85368.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744514564527,0.0627,85369.0,85368.0,0.1171727]
["bitfinex-derivatives","BTCF0:USTF0",1744514564732,0.0627,85369.0,85368.0,0.1504727]
["bitfinex-derivatives","BTCF0:USTF0",1744514565537,0.0627,85369.0,85368.0,0.1464727]
["bitfinex-derivatives","BTCF0:USTF0",1744514566334,0.06274,85369.0,85368.0,0.1464727]
["bitfinex-derivatives","BTCF0:USTF0",1744514566636,0.06474,85369.0,85368.0,0.1464727]
["bitfinex-derivatives","BTCF0:USTF0",1744514567136,0.06674,85369.0,85368.0,0.1464727]
["bitfinex-derivatives","BTCF0:USTF0",1744514573439,0.06674,85369.0,85368.0,0.1564727]
["bitfinex-derivatives","BTCF0:USTF0",1744514573954,0.00404,85369.0,85368.0,0.5172727]
["bitfinex-derivatives","BTCF0:USTF0",1744514574143,0.004,85369.0,85368.0,0.5172727]
["bitfinex-derivatives","BTCF0:USTF0",1744514574338,0.00404,85369.0,85368.0,0.5172727]
["bitfinex-derivatives","BTCF0:USTF0",1744514574740,1e-08,85370.0,85369.0,0.1171713]
["bitfinex-derivatives","BTCF0:USTF0",1744514574932,1e-08,85370.0,85369.0,0.3409713]
["bitfinex-derivatives","BTCF0:USTF0",1744514575343,4.001e-05,85370.0,85369.0,0.3409713]
["bitfinex-derivatives","BTCF0:USTF0",1744514575544,1e-08,85370.0,85369.0,0.5909713]
["bitfinex-derivatives","BTCF0:USTF0",1744514575741,0.00017571,85378.0,85377.0,0.1171603]
["bitfinex-derivatives","BTCF0:USTF0",1744514575939,0.4085,85389.0,85385.0,0.0585744]
["bitfinex-derivatives","BTCF0:USTF0",1744514575940,9.842e-05,85388.0,85385.0,0.0585744]
["bitfinex-derivatives","BTCF0:USTF0",1744514576145,0.21505288,85393.0,85389.0,0.0585717]
["bitfinex-derivatives","BTCF0:USTF0",1744514576341,0.14915288,85393.0,85392.0,0.1171397]
["bitfinex-derivatives","BTCF0:USTF0",1744514576547,0.14915288,85393.0,85392.0,0.2851397]
["bitfinex-derivatives","BTCF0:USTF0",1744514577052,0.14919288,85393.0,85392.0,0.2841397]
["bitfinex-derivatives","BTCF0:USTF0",1744514577255,0.14915288,85393.0,85392.0,0.29594465]
["bitfinex-derivatives","BTCF0:USTF0",1744514577549,0.15019288,85393.0,85392.0,0.29594465]
["bitfinex-derivatives","BTCF0:USTF0",1744514578149,0.14919288,85393.0,85392.0,0.29594465]
["bitfinex-derivatives","BTCF0:USTF0",1744514579655,0.14915288,85393.0,85392.0,0.29594465]
["bitfinex-derivatives","BTCF0:USTF0",1744514579953,0.005,85396.0,85395.0,0.1171356]
["bitfinex-derivatives","BTCF0:USTF0",1744514580252,0.0324,85413.0,85412.0,0.1171123]
["bitfinex-derivatives","BTCF0:USTF0",1744514580552,0.0324,85413.0,85412.0,0.1271123]
["bitfinex-derivatives","BTCF0:USTF0",1744514580553,0.03247291,85413.0,85412.0,0.1271123]
["bitfinex-derivatives","BTCF0:USTF0",1744514580751,0.0324,85413.0,85412.0,0.1271123]
["bitfinex-derivatives","BTCF0:USTF0",1744514580946,0.03244,85413.0,85412.0,0.1271123]
["bitfinex-derivatives","BTCF0:USTF0",1744514581650,4e-05,85413.0,85412.0,0.1271123]
["bitfinex-derivatives","BTCF0:USTF0",1744514582856,0.00104,85413.0,85412.0,0.1271123]
["bitfinex-derivatives","BTCF0:USTF0",1744514585549,0.001,85413.0,85412.0,0.1271123]
["bitfinex-derivatives","BTCF0:USTF0",1744514586155,0.00193331,85413.0,85412.0,0.1271123]
["bitfinex-derivatives","BTCF0:USTF0",1744514586557,0.00193331,85413.0,85412.0,0.13581388]
["bitfinex-derivatives","BTCF0:USTF0",1744514590056,0.11904421,85413.0,85412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744514590263,0.1171205,85406.0,85405.0,0.1983206]
["bitfinex-derivatives","BTCF0:USTF0",1744514590958,0.1171205,85406.0,85405.0,0.1171206]
["bitfinex-derivatives","BTCF0:USTF0",1744514591154,0.1171219,85405.0,85403.0,0.0585622]
["bitfinex-derivatives","BTCF0:USTF0",1744514591353,0.1171219,85405.0,85404.0,0.15879172]
["bitfinex-derivatives","BTCF0:USTF0",1744514591554,0.1792219,85405.0,85404.0,0.26729901]
["bitfinex-derivatives","BTCF0:USTF0",1744514593060,0.1802219,85405.0,85404.0,0.26729901]
["bitfinex-derivatives","BTCF0:USTF0",1744514594163,0.1802219,85405.0,85404.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1744514594364,0.1802219,85405.0,85404.0,0.11729901]
["bitfinex-derivatives","BTCF0:USTF0",1744514597875,0.5410219,85405.0,85404.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1744514598177,0.5410219,85405.0,85404.0,0.11729901]
["bitfinex-derivatives","BTCF0:USTF0",1744514598761,0.5410619,85405.0,85404.0,0.11729901]
["bitfinex-derivatives","BTCF0:USTF0",1744514600477,0.42394,85405.0,85404.0,0.11729901]
["bitfinex-derivatives","BTCF0:USTF0",1744514600685,0.4239,85405.0,85404.0,0.11729901]
["bitfinex-derivatives","BTCF0:USTF0",1744514600979,0.42394,85405.0,85404.0,0.14749901]
["bitfinex-derivatives","BTCF0:USTF0",1744514601674,0.42394,85405.0,85404.0,0.15749901]
["bitfinex-derivatives","BTCF0:USTF0",1744514602675,0.5410619,85405.0,85404.0,0.15749901]
["bitfinex-derivatives","BTCF0:USTF0",1744514609484,0.5410619,85405.0,85404.0,0.12729901]
["bitfinex-derivatives","BTCF0:USTF0",1744514609884,0.5410619,85405.0,85404.0,0.11729901]
["bitfinex-derivatives","BTCF0:USTF0",1744514610979,0.36184,85405.0,85404.0,0.14739901]
["bitfinex-derivatives","BTCF0:USTF0",1744514611187,0.3618,85405.0,85404.0,0.14739901]
["bitfinex-derivatives","BTCF0:USTF0",1744514611391,0.36184,85405.0,85404.0,0.18759901]
["bitfinex-derivatives","BTCF0:USTF0",1744514611888,0.00093331,85413.0,85412.0,0.1171123]
["bitfinex-derivatives","BTCF0:USTF0",1744514612082,0.00093331,85413.0,85412.0,0.1271123]
["bitfinex-derivatives","BTCF0:USTF0",1744514612388,0.00097331,85413.0,85412.0,0.1271123]
["bitfinex-derivatives","BTCF0:USTF0",1744514612779,0.00097331,85413.0,85412.0,0.5508123]
["bitfinex-derivatives","BTCF0:USTF0",1744514613177,0.00197331,85413.0,85412.0,0.5508123]
["bitfinex-derivatives","BTCF0:USTF0",1744514617993,0.11908421,85413.0,85412.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1744514618190,0.1171219,85405.0,85404.0,0.47809901]
["bitfinex-derivatives","BTCF0:USTF0",1744514618493,0.1171219,85405.0,85404.0,0.65809901]
["bitfinex-derivatives","BTCF0:USTF0",1744514618681,0.1171219,85405.0,85404.0,0.18017571]
["bitfinex-derivatives","BTCF0:USTF0",1744514618887,0.1171219,85405.0,85404.0,0.29729901]
["bitfinex-derivatives","BTCF0:USTF0",1744514619091,0.1503219,85405.0,85404.0,0.29729901]
["bitfinex-derivatives","BTCF0:USTF0",1744514619585,0.1830219,85405.0,85404.0,0.29729901]
["bitfinex-derivatives","BTCF0:USTF0",1744514619786,0.1840219,85405.0,85404.0,0.29729901]
["bitfinex-derivatives","BTCF0:USTF0",1744514619986,0.9533219,85405.0,85404.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1744514622288,0.4095,85405.0,85404.0,0.11729901]
["bitfinex-derivatives","BTCF0:USTF0",1744514622793,0.5266619,85405.0,85404.0,0.11729901]
["bitfinex-derivatives","BTCF0:USTF0",1744514623186,0.5266619,85405.0,85404.0,0.18309901]
["bitfinex-derivatives","BTCF0:USTF0",1744514625885,0.5266619,85405.0,85404.0,0.03297571]
["bitfinex-derivatives","BTCF0:USTF0",1744514626595,0.5916619,85405.0,85404.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1744514629487,0.5916619,85405.0,85404.0,0.11729901]
["bitfinex-derivatives","BTCF0:USTF0",1744514632497,0.5583619,85405.0,85404.0,0.11729901]
["bitfinex-derivatives","BTCF0:USTF0",1744514632699,0.5583219,85405.0,85404.0,0.14829901]
["bitfinex-derivatives","BTCF0:USTF0",1744514633002,0.5583619,85405.0,85404.0,0.14829901]
["bitfinex-derivatives","BTCF0:USTF0",1744514633992,0.5583619,85405.0,85404.0,0.11729901]
["bitfinex-derivatives","BTCF0:USTF0",1744514634189,0.5914619,85405.0,85404.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1744514634390,0.00104,85405.0,85404.0,0.11729901]
["bitfinex-derivatives","BTCF0:USTF0",1744514634592,0.1181219,85405.0,85404.0,0.14949901]
["bitfinex-derivatives","BTCF0:USTF0",1744514634786,0.1181619,85405.0,85404.0,0.18179901]
["bitfinex-derivatives","BTCF0:USTF0",1744514634987,0.11925804,85407.0,85404.0,0.49179901]
["bitfinex-derivatives","BTCF0:USTF0",1744514635197,0.00093331,85413.0,85412.0,0.1171123]
["bitfinex-derivatives","BTCF0:USTF0",1744514635390,0.00093331,85413.0,85412.0,0.4879123]
["bitfinex-derivatives","BTCF0:USTF0",1744514636292,0.00193331,85413.0,85412.0,0.4879123]
["bitfinex-derivatives","BTCF0:USTF0",1744514636495,0.11904421,85413.0,85412.0,0.4879123]
["bitfinex-derivatives","BTCF0:USTF0",1744514636693,0.00193331,85413.0,85412.0,0.4879123]
["bitfinex-derivatives","BTCF0:USTF0",1744514637385,0.11904421,85413.0,85412.0,0.4879123]
["bitfinex-derivatives","BTCF0:USTF0",1744514637586,0.11904421,85413.0,85412.0,0.4779123]
["bitfinex-derivatives","BTCF0:USTF0",1744514638094,0.11904421,85413.0,85412.0,0.4879123]
["bitfinex-derivatives","BTCF0:USTF0",1744514639201,0.00193331,85413.0,85412.0,0.4879123]
["bitfinex-derivatives","BTCF0:USTF0",1744514639795,0.00193331,85413.0,85412.0,0.8487123]
["bitfinex-derivatives","BTCF0:USTF0",1744514640998,0.00193331,85413.0,85412.0,0.4879123]
["bitfinex-derivatives","BTCF0:USTF0",1744514641596,0.00193331,85413.0,85412.0,0.5515123]
["bitfinex-derivatives","BTCF0:USTF0",1744514643202,0.11904421,85413.0,85412.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1744514643405,0.1171205,85406.0,85405.0,0.0899608]
["bitfinex-derivatives","BTCF0:USTF0",1744514643598,0.0585584,85409.0,85408.0,0.1171178]
["bitfinex-derivatives","BTCF0:USTF0",1744514645097,0.0585584,85409.0,85408.0,0.4779178]
["bitfinex-derivatives","BTCF0:USTF0",1744514645694,0.0595584,85409.0,85408.0,0.4779178]
["bitfinex-derivatives","BTCF0:USTF0",1744514646004,0.0595584,85409.0,85408.0,0.1171178]
["bitfinex-derivatives","BTCF0:USTF0",1744514647405,0.0595584,85409.0,85408.0,0.4779178]
["bitfinex-derivatives","BTCF0:USTF0",1744514647605,0.0595584,85409.0,85408.0,0.1171178]
["bitfinex-derivatives","BTCF0:USTF0",1744514647907,0.0595584,85409.0,85408.0,0.4779178]
["bitfinex-derivatives","BTCF0:USTF0",1744514648310,0.0595584,85409.0,85404.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1744514648602,0.0595584,85409.0,85404.0,0.11729901]
["bitfinex-derivatives","BTCF0:USTF0",1744514648603,0.1171219,85405.0,85404.0,0.11729901]
["bitfinex-derivatives","BTCF0:USTF0",1744514648996,0.1171199,85407.0,85406.0,0.1171192]
["bitfinex-derivatives","BTCF0:USTF0",1744514649204,0.1181177,85409.0,85408.0,0.1171178]
["bitfinex-derivatives","BTCF0:USTF0",1744514649603,0.1171177,85409.0,85408.0,0.1171178]
["bitfinex-derivatives","BTCF0:USTF0",1744514649804,0.1171177,85409.0,85408.0,0.1492178]
["bitfinex-derivatives","BTCF0:USTF0",1744514650394,0.1181177,85409.0,85408.0,0.1492178]
["bitfinex-derivatives","BTCF0:USTF0",1744514650600,0.1181177,85409.0,85408.0,0.1807178]
["bitfinex-derivatives","BTCF0:USTF0",1744514651003,0.001,85409.0,85408.0,0.2307178]
["bitfinex-derivatives","BTCF0:USTF0",1744514651402,0.00104,85409.0,85408.0,0.2307178]
["bitfinex-derivatives","BTCF0:USTF0",1744514652607,5.401e-05,85419.0,85412.0,0.0585559]
["bitfinex-derivatives","BTCF0:USTF0",1744514652805,5.401e-05,85419.0,85418.0,0.4779041]
["bitfinex-derivatives","BTCF0:USTF0",1744514653010,5.401e-05,85419.0,85418.0,0.5579041]
["bitfinex-derivatives","BTCF0:USTF0",1744514653207,0.14915288,85420.0,85419.0,0.1171027]
["bitfinex-derivatives","BTCF0:USTF0",1744514653402,0.14915288,85420.0,85419.0,0.1371027]
["bitfinex-derivatives","BTCF0:USTF0",1744514653707,0.14915288,85420.0,85419.0,0.2012027]
["bitfinex-derivatives","BTCF0:USTF0",1744514654602,0.14919288,85420.0,85419.0,0.2012027]
["bitfinex-derivatives","BTCF0:USTF0",1744514655096,4e-05,85420.0,85419.0,0.2012027]
["bitfinex-derivatives","BTCF0:USTF0",1744514655705,4e-05,85420.0,85419.0,0.2823227]
["bitfinex-derivatives","BTCF0:USTF0",1744514656700,4e-05,85420.0,85419.0,1.0039227]
["bitfinex-derivatives","BTCF0:USTF0",1744514659013,9.842e-05,85441.0,85436.0,0.1170794]
["bitfinex-derivatives","BTCF0:USTF0",1744514659212,0.0301,85444.0,85436.0,0.1170794]
["bitfinex-derivatives","BTCF0:USTF0",1744514659213,0.1170712,85443.0,85442.0,0.1170712]
["bitfinex-derivatives","BTCF0:USTF0",1744514660810,0.117078,85437.0,85436.0,0.5364145]
["bitfinex-derivatives","BTCF0:USTF0",1744514661012,0.1170761,85439.0,85438.0,0.1170753]
["bitfinex-derivatives","BTCF0:USTF0",1744514661209,0.1756115,85440.0,85439.0,0.1170753]
["bitfinex-derivatives","BTCF0:USTF0",1744514662110,0.058537,85440.0,85439.0,0.1170753]
["bitfinex-derivatives","BTCF0:USTF0",1744514662305,0.091237,85440.0,85439.0,0.1170753]
["bitfinex-derivatives","BTCF0:USTF0",1744514663116,0.1797739,85440.0,85439.0,0.1170753]
["bitfinex-derivatives","BTCF0:USTF0",1744514663311,0.1798139,85440.0,85439.0,0.1170753]
["bitfinex-derivatives","BTCF0:USTF0",1744514668414,0.1798139,85440.0,85439.0,0.4778753]
["bitfinex-derivatives","BTCF0:USTF0",1744514671518,0.1798139,85440.0,85439.0,0.1170753]
["bitfinex-derivatives","BTCF0:USTF0",1744514672717,0.1170808,85435.0,85434.0,0.1172577]
["bitfinex-derivatives","BTCF0:USTF0",1744514673610,0.2115808,85435.0,85434.0,0.1172577]
["bitfinex-derivatives","BTCF0:USTF0",1744514674516,0.2115808,85435.0,85434.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1744514675119,0.1171013,85420.0,85419.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744514675317,0.1171013,85420.0,85419.0,0.2493027]
["bitfinex-derivatives","BTCF0:USTF0",1744514676026,0.1806013,85420.0,85419.0,0.2493027]
["bitfinex-derivatives","BTCF0:USTF0",1744514676810,0.058547,85426.0,85425.0,0.0585466]
["bitfinex-derivatives","BTCF0:USTF0",1744514677022,0.058547,85426.0,85425.0,0.1234466]
["bitfinex-derivatives","BTCF0:USTF0",1744514677415,0.091547,85426.0,85425.0,0.1234466]
["bitfinex-derivatives","BTCF0:USTF0",1744514678715,0.091547,85426.0,85425.0,0.4842466]
["bitfinex-derivatives","BTCF0:USTF0",1744514680615,0.091547,85426.0,85425.0,0.0907466]
["bitfinex-derivatives","BTCF0:USTF0",1744514685318,0.091547,85426.0,85425.0,0.1219466]
["bitfinex-derivatives","BTCF0:USTF0",1744514686028,0.091547,85426.0,85425.0,0.4827466]
["bitfinex-derivatives","BTCF0:USTF0",1744514691034,0.091547,85426.0,85425.0,0.4515466]
["bitfinex-derivatives","BTCF0:USTF0",1744514691523,0.00017525,85428.0,85425.0,0.4515466]
["bitfinex-derivatives","BTCF0:USTF0",1744514691725,0.11726605,85428.0,85427.0,0.1170917]
["bitfinex-derivatives","BTCF0:USTF0",1744514691919,0.11726605,85428.0,85427.0,0.1497917]
["bitfinex-derivatives","BTCF0:USTF0",1744514694226,0.11726605,85428.0,85427.0,0.5105917]
["bitfinex-derivatives","BTCF0:USTF0",1744514695029,0.14846605,85428.0,85427.0,0.5105917]
["bitfinex-derivatives","BTCF0:USTF0",1744514700423,0.00017525,85428.0,85427.0,0.5605917]
["bitfinex-derivatives","BTCF0:USTF0",1744514700636,0.11922681,85438.0,85437.0,0.117078]
["bitfinex-derivatives","BTCF0:USTF0",1744514700934,0.11922681,85438.0,85437.0,0.537878]
["bitfinex-derivatives","BTCF0:USTF0",1744514701529,0.11926681,85438.0,85437.0,0.599678]
["bitfinex-derivatives","BTCF0:USTF0",1744514704936,4e-05,85438.0,85437.0,0.599678]
["bitfinex-derivatives","BTCF0:USTF0",1744514708438,0.1171167,85438.0,85437.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1744514708643,4e-05,85438.0,85437.0,0.147778]
["bitfinex-derivatives","BTCF0:USTF0",1744514710836,0.11712181,85445.0,85444.0,0.1170684]
["bitfinex-derivatives","BTCF0:USTF0",1744514711438,0.15012181,85445.0,85444.0,0.1170684]
["bitfinex-derivatives","BTCF0:USTF0",1744514711638,0.15012181,85445.0,85444.0,0.1793684]
["bitfinex-derivatives","BTCF0:USTF0",1744514713235,0.15012181,85445.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744514713236,0.1170726,85441.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744514713641,0.1170726,85441.0,85440.0,0.4778739]
["bitfinex-derivatives","BTCF0:USTF0",1744514714242,0.1487726,85441.0,85440.0,0.4778739]
["bitfinex-derivatives","BTCF0:USTF0",1744514716346,0.0317,85441.0,85440.0,0.4778739]
["bitfinex-derivatives","BTCF0:USTF0",1744514716737,0.1487726,85441.0,85440.0,0.4778739]
["bitfinex-derivatives","BTCF0:USTF0",1744514717848,0.1487726,85441.0,85440.0,0.1170739]
["bitfinex-derivatives","BTCF0:USTF0",1744514718144,0.1170739,85440.0,85439.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744514718338,0.1488739,85440.0,85439.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1744514718538,0.0318,85440.0,85439.0,0.5087753]
["bitfinex-derivatives","BTCF0:USTF0",1744514718738,0.1488739,85440.0,85439.0,0.5087753]
["bitfinex-derivatives","BTCF0:USTF0",1744514719040,0.03184,85440.0,85439.0,0.5087753]
["bitfinex-derivatives","BTCF0:USTF0",1744514719746,4e-05,85440.0,85439.0,0.5087753]
["bitfinex-derivatives","BTCF0:USTF0",1744514720347,0.175608,85443.0,85442.0,0.0585351]
["bitfinex-derivatives","BTCF0:USTF0",1744514720544,0.1170726,85441.0,85440.0,0.0894369]
["bitfinex-derivatives","BTCF0:USTF0",1744514721341,0.1500726,85441.0,85440.0,0.0894369]
["bitfinex-derivatives","BTCF0:USTF0",1744514722245,0.1500726,85441.0,85440.0,0.0585369]
["bitfinex-derivatives","BTCF0:USTF0",1744514723743,0.1500726,85441.0,85440.0,0.4193369]
["bitfinex-derivatives","BTCF0:USTF0",1744514724045,0.0585396,85437.0,85434.0,0.1756214]
["bitfinex-derivatives","BTCF0:USTF0",1744514724347,0.1170808,85435.0,85434.0,0.3456214]
["bitfinex-derivatives","BTCF0:USTF0",1744514724540,0.0611,85436.0,85434.0,0.2285408]
["bitfinex-derivatives","BTCF0:USTF0",1744514724744,0.0611,85436.0,85435.0,0.1170808]
["bitfinex-derivatives","BTCF0:USTF0",1744514726744,0.1781794,85436.0,85435.0,0.1170808]
["bitfinex-derivatives","BTCF0:USTF0",1744514727150,0.0611,85436.0,85435.0,0.1170808]
["bitfinex-derivatives","BTCF0:USTF0",1744514727350,0.0611,85436.0,85435.0,0.1493808]
["bitfinex-derivatives","BTCF0:USTF0",1744514730242,0.11922681,85442.0,85441.0,0.1170726]
["bitfinex-derivatives","BTCF0:USTF0",1744514730555,0.17891992,85458.0,85447.0,0.1170643]
["bitfinex-derivatives","BTCF0:USTF0",1744514730850,0.00504,85448.0,85447.0,0.2770643]
["bitfinex-derivatives","BTCF0:USTF0",1744514732546,0.122103,85448.0,85447.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744514732750,0.1170726,85441.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744514732947,0.1170726,85441.0,85440.0,0.4778739]
["bitfinex-derivatives","BTCF0:USTF0",1744514733549,0.1170726,85441.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744514733752,0.1792726,85441.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744514734144,0.1792726,85441.0,85440.0,0.4778739]
["bitfinex-derivatives","BTCF0:USTF0",1744514734345,0.1792726,85441.0,85440.0,0.4798739]
["bitfinex-derivatives","BTCF0:USTF0",1744514739052,0.1792726,85441.0,85440.0,0.1190739]
["bitfinex-derivatives","BTCF0:USTF0",1744514744256,0.1792726,85441.0,85426.0,0.1170919]
["bitfinex-derivatives","BTCF0:USTF0",1744514744257,0.1170876,85430.0,85426.0,0.1170919]
["bitfinex-derivatives","BTCF0:USTF0",1744514744564,0.1170876,85430.0,85429.0,0.1172646]
["bitfinex-derivatives","BTCF0:USTF0",1744514745260,0.1818876,85430.0,85429.0,0.1172646]
["bitfinex-derivatives","BTCF0:USTF0",1744514747053,0.1818876,85430.0,85429.0,0.1182646]
["bitfinex-derivatives","BTCF0:USTF0",1744514747662,0.1818876,85430.0,85429.0,0.1172646]
["bitfinex-derivatives","BTCF0:USTF0",1744514747853,0.1818876,85430.0,85429.0,0.1182646]
["bitfinex-derivatives","BTCF0:USTF0",1744514751760,0.0585397,85436.0,85435.0,0.117078]
["bitfinex-derivatives","BTCF0:USTF0",1744514752062,0.2341575,85439.0,85438.0,0.1170767]
["bitfinex-derivatives","BTCF0:USTF0",1744514753448,0.2351575,85439.0,85438.0,0.1170767]
["bitfinex-derivatives","BTCF0:USTF0",1744514754362,0.2341575,85439.0,85438.0,0.1200767]
["bitfinex-derivatives","BTCF0:USTF0",1744514755757,0.2647575,85439.0,85438.0,0.1200767]
["bitfinex-derivatives","BTCF0:USTF0",1744514763965,0.2647575,85439.0,85438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744514765070,0.6732575,85439.0,85438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744514766067,0.1170863,85431.0,85430.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744514766965,0.1783863,85431.0,85430.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744514767166,0.1783863,85431.0,85430.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744514767470,0.1783863,85431.0,85430.0,0.1506876]
["bitfinex-derivatives","BTCF0:USTF0",1744514767674,0.1783863,85431.0,85430.0,0.1830876]
["bitfinex-derivatives","BTCF0:USTF0",1744514769269,0.1783863,85431.0,85430.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744514769459,0.1783863,85431.0,85430.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744514774677,0.1783863,85431.0,85430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744514775472,0.1783863,85431.0,85420.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744514775473,0.0585482,85424.0,85420.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744514775781,0.4779,85421.0,85420.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744514776276,0.058555,85414.0,85408.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744514776478,0.1171123,85412.0,85411.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744514776674,0.1171123,85412.0,85411.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1744514776975,0.2121123,85412.0,85411.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744514778178,0.1171178,85408.0,85407.0,0.00468343]
["bitfinex-derivatives","BTCF0:USTF0",1744514779276,0.8864178,85408.0,85407.0,0.00468343]
["bitfinex-derivatives","BTCF0:USTF0",1744514779474,0.9183178,85408.0,85407.0,0.00768343]
["bitfinex-derivatives","BTCF0:USTF0",1744514779671,0.9183178,85408.0,85407.0,0.00868343]
["bitfinex-derivatives","BTCF0:USTF0",1744514779879,0.9512178,85408.0,85407.0,0.00868343]
["bitfinex-derivatives","BTCF0:USTF0",1744514782768,0.1171246,85403.0,85402.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1744514783280,0.1171534,85382.0,85381.0,0.18232643]
["bitfinex-derivatives","BTCF0:USTF0",1744514783578,0.4779534,85382.0,85381.0,0.18232643]
["bitfinex-derivatives","BTCF0:USTF0",1744514784577,0.5098534,85382.0,85381.0,0.18236643]
["bitfinex-derivatives","BTCF0:USTF0",1744514785280,0.0585789,85379.0,85371.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744514785479,0.1171644,85374.0,85371.0,0.0314729]
["bitfinex-derivatives","BTCF0:USTF0",1744514785676,0.1171644,85374.0,85371.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744514785877,0.1171644,85374.0,85373.0,0.0002156]
["bitfinex-derivatives","BTCF0:USTF0",1744514786277,0.1490644,85374.0,85373.0,0.0002156]
["bitfinex-derivatives","BTCF0:USTF0",1744514786580,0.1171644,85374.0,85373.0,0.0002156]
["bitfinex-derivatives","BTCF0:USTF0",1744514787188,0.1171644,85374.0,85373.0,0.0022156]
["bitfinex-derivatives","BTCF0:USTF0",1744514787382,0.1171644,85374.0,85373.0,0.0657156]
["bitfinex-derivatives","BTCF0:USTF0",1744514787579,0.1492644,85374.0,85373.0,0.0657156]
["bitfinex-derivatives","BTCF0:USTF0",1744514788183,0.1492644,85374.0,85373.0,0.0667156]
["bitfinex-derivatives","BTCF0:USTF0",1744514793087,0.1171644,85374.0,85373.0,0.0667156]
["bitfinex-derivatives","BTCF0:USTF0",1744514793889,0.1171644,85374.0,85373.0,0.0359156]
["bitfinex-derivatives","BTCF0:USTF0",1744514794286,0.1171644,85374.0,85373.0,0.0358756]
["bitfinex-derivatives","BTCF0:USTF0",1744514794481,0.5882644,85374.0,85373.0,0.0359156]
["bitfinex-derivatives","BTCF0:USTF0",1744514797089,0.1171823,85361.0,85342.0,0.36255752]
["bitfinex-derivatives","BTCF0:USTF0",1744514797290,0.1171891,85356.0,85355.0,0.13578628]
["bitfinex-derivatives","BTCF0:USTF0",1744514797586,0.1171891,85356.0,85355.0,0.10468628]
["bitfinex-derivatives","BTCF0:USTF0",1744514797889,0.1171891,85356.0,85355.0,0.10472628]
["bitfinex-derivatives","BTCF0:USTF0",1744514798187,0.1171891,85356.0,85355.0,0.10872628]
["bitfinex-derivatives","BTCF0:USTF0",1744514798383,0.1804891,85356.0,85355.0,0.10872628]
["bitfinex-derivatives","BTCF0:USTF0",1744514798585,0.1814891,85356.0,85355.0,0.11772628]
["bitfinex-derivatives","BTCF0:USTF0",1744514798989,0.1814891,85356.0,85355.0,0.01872628]
["bitfinex-derivatives","BTCF0:USTF0",1744514800190,0.0585965,85354.0,85347.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1744514800381,0.1172001,85348.0,85347.0,0.07017571]
["bitfinex-derivatives","BTCF0:USTF0",1744514800582,0.1172001,85348.0,85347.0,0.10167571]
["bitfinex-derivatives","BTCF0:USTF0",1744514800780,0.1172001,85348.0,85347.0,0.10171571]
["bitfinex-derivatives","BTCF0:USTF0",1744514801081,0.1172001,85348.0,85347.0,0.10194373]
["bitfinex-derivatives","BTCF0:USTF0",1744514801281,0.1172001,85348.0,85347.0,0.10794373]
["bitfinex-derivatives","BTCF0:USTF0",1744514801486,0.1172001,85348.0,85347.0,0.13874373]
["bitfinex-derivatives","BTCF0:USTF0",1744514801988,0.1172001,85348.0,85347.0,0.13274373]
["bitfinex-derivatives","BTCF0:USTF0",1744514802190,0.1182001,85348.0,85347.0,0.15074373]
["bitfinex-derivatives","BTCF0:USTF0",1744514802882,0.1182001,85348.0,85347.0,0.11924373]
["bitfinex-derivatives","BTCF0:USTF0",1744514803082,0.1801001,85348.0,85347.0,0.11920373]
["bitfinex-derivatives","BTCF0:USTF0",1744514803280,0.1801001,85348.0,85347.0,0.11924373]
["bitfinex-derivatives","BTCF0:USTF0",1744514803684,0.1801001,85348.0,85347.0,0.04924373]
["bitfinex-derivatives","BTCF0:USTF0",1744514804085,0.1182001,85348.0,85347.0,0.04924373]
["bitfinex-derivatives","BTCF0:USTF0",1744514804488,0.1182001,85348.0,85347.0,0.16644523]
["bitfinex-derivatives","BTCF0:USTF0",1744514804687,0.1182001,85348.0,85347.0,0.17644523]
["bitfinex-derivatives","BTCF0:USTF0",1744514807396,0.1182001,85348.0,85347.0,0.53724523]
["bitfinex-derivatives","BTCF0:USTF0",1744514811405,0.001,85348.0,85347.0,0.53724523]
["bitfinex-derivatives","BTCF0:USTF0",1744514811595,0.1182001,85348.0,85347.0,0.53724523]
["bitfinex-derivatives","BTCF0:USTF0",1744514814902,0.001,85348.0,85347.0,0.53724523]
["bitfinex-derivatives","BTCF0:USTF0",1744514816708,0.1182001,85348.0,85347.0,0.53724523]
["bitfinex-derivatives","BTCF0:USTF0",1744514817504,0.1494001,85348.0,85347.0,0.50644523]
["bitfinex-derivatives","BTCF0:USTF0",1744514817902,0.1494001,85348.0,85347.0,0.49644523]
["bitfinex-derivatives","BTCF0:USTF0",1744514818614,0.1494001,85348.0,85347.0,0.13560523]
["bitfinex-derivatives","BTCF0:USTF0",1744514818812,0.1494001,85348.0,85347.0,0.13564523]
["bitfinex-derivatives","BTCF0:USTF0",1744514819513,0.1494001,85348.0,85347.0,0.49644523]
["bitfinex-derivatives","BTCF0:USTF0",1744514820118,0.1494001,85348.0,85347.0,0.50644523]
["bitfinex-derivatives","BTCF0:USTF0",1744514820809,0.1494001,85348.0,85347.0,0.14564523]
["bitfinex-derivatives","BTCF0:USTF0",1744514821206,0.1494001,85348.0,85347.0,0.13564523]
["bitfinex-derivatives","BTCF0:USTF0",1744514821413,0.001,85348.0,85347.0,0.50644523]
["bitfinex-derivatives","BTCF0:USTF0",1744514821614,0.1182001,85348.0,85347.0,0.53904523]
["bitfinex-derivatives","BTCF0:USTF0",1744514822716,0.001,85348.0,85347.0,0.53904523]
["bitfinex-derivatives","BTCF0:USTF0",1744514824819,0.1171757,85366.0,85363.0,0.1171795]
["bitfinex-derivatives","BTCF0:USTF0",1744514825013,0.1171777,85365.0,85363.0,0.1371795]
["bitfinex-derivatives","BTCF0:USTF0",1744514825613,0.005,85370.0,85363.0,0.2010795]
["bitfinex-derivatives","BTCF0:USTF0",1744514826829,0.1221703,85370.0,85363.0,0.2010795]
["bitfinex-derivatives","BTCF0:USTF0",1744514827324,0.0312,85368.0,85363.0,0.2040795]
["bitfinex-derivatives","BTCF0:USTF0",1744514828022,0.005,85370.0,85363.0,0.2090795]
["bitfinex-derivatives","BTCF0:USTF0",1744514830027,0.1221704,85370.0,85363.0,0.2090795]
["bitfinex-derivatives","BTCF0:USTF0",1744514830225,0.1525704,85370.0,85363.0,0.2090795]
["bitfinex-derivatives","BTCF0:USTF0",1744514830533,0.0354,85370.0,85363.0,0.2090795]
["bitfinex-derivatives","BTCF0:USTF0",1744514830714,0.11735391,85364.0,85363.0,0.1766795]
["bitfinex-derivatives","BTCF0:USTF0",1744514830914,0.11735391,85364.0,85363.0,0.1451795]
["bitfinex-derivatives","BTCF0:USTF0",1744514831117,0.11735391,85364.0,85363.0,0.1452195]
["bitfinex-derivatives","BTCF0:USTF0",1744514831315,0.11735391,85364.0,85363.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1744514831521,0.18065391,85364.0,85363.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1744514831721,0.18065391,85364.0,85363.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744514831927,0.18065391,85364.0,85363.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744514832428,0.18065391,85364.0,85363.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744514832721,0.1171919,85354.0,85348.0,0.23660153]
["bitfinex-derivatives","BTCF0:USTF0",1744514832920,0.1171919,85354.0,85352.0,0.1172477]
["bitfinex-derivatives","BTCF0:USTF0",1744514833126,0.1171919,85354.0,85352.0,0.1171937]
["bitfinex-derivatives","BTCF0:USTF0",1744514833329,0.1171933,85353.0,85352.0,0.1171937]
["bitfinex-derivatives","BTCF0:USTF0",1744514833520,0.1795933,85353.0,85352.0,0.1171937]
["bitfinex-derivatives","BTCF0:USTF0",1744514834626,0.1795933,85353.0,85352.0,0.1271937]
["bitfinex-derivatives","BTCF0:USTF0",1744514834827,0.1805933,85353.0,85352.0,0.1331937]
["bitfinex-derivatives","BTCF0:USTF0",1744514835327,0.1805933,85353.0,85352.0,0.1371937]
["bitfinex-derivatives","BTCF0:USTF0",1744514835530,0.1805933,85353.0,85352.0,0.1271937]
["bitfinex-derivatives","BTCF0:USTF0",1744514835730,0.1805933,85353.0,85352.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744514836230,0.1805933,85353.0,85347.0,0.00040373]
["bitfinex-derivatives","BTCF0:USTF0",1744514836231,0.1172001,85348.0,85347.0,0.00040373]
["bitfinex-derivatives","BTCF0:USTF0",1744514836424,0.1172166,85336.0,85335.0,0.17764157]
["bitfinex-derivatives","BTCF0:USTF0",1744514836730,0.1172166,85336.0,85335.0,0.41485867]
["bitfinex-derivatives","BTCF0:USTF0",1744514837231,0.1172166,85336.0,85335.0,0.2372171]
["bitfinex-derivatives","BTCF0:USTF0",1744514837418,0.1172166,85336.0,85335.0,0.2422171]
["bitfinex-derivatives","BTCF0:USTF0",1744514837623,0.1172166,85336.0,85335.0,0.2422571]
["bitfinex-derivatives","BTCF0:USTF0",1744514838025,0.1182166,85336.0,85335.0,0.2502571]
["bitfinex-derivatives","BTCF0:USTF0",1744514838225,0.1182166,85336.0,85335.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1744514838520,0.1182166,85336.0,85335.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1744514838718,0.1182166,85336.0,85335.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744514838927,0.1182166,85336.0,85335.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1744514840936,0.1182166,85336.0,85335.0,0.130258]
["bitfinex-derivatives","BTCF0:USTF0",1744514841728,0.1182166,85336.0,85335.0,0.150258]
["bitfinex-derivatives","BTCF0:USTF0",1744514842322,0.1182166,85336.0,85335.0,0.183158]
["bitfinex-derivatives","BTCF0:USTF0",1744514843831,0.001,85336.0,85335.0,0.183158]
["bitfinex-derivatives","BTCF0:USTF0",1744514844133,0.001,85336.0,85335.0,0.543958]
["bitfinex-derivatives","BTCF0:USTF0",1744514845925,0.1182166,85336.0,85335.0,0.543958]
["bitfinex-derivatives","BTCF0:USTF0",1744514850533,0.00017571,85344.0,85342.0,0.117207]
["bitfinex-derivatives","BTCF0:USTF0",1744514850723,0.11738131,85344.0,85343.0,0.570007]
["bitfinex-derivatives","BTCF0:USTF0",1744514850928,0.11738131,85344.0,85343.0,0.580007]
["bitfinex-derivatives","BTCF0:USTF0",1744514851231,0.18358131,85344.0,85343.0,0.580007]
["bitfinex-derivatives","BTCF0:USTF0",1744514851435,0.18358131,85344.0,85343.0,0.549607]
["bitfinex-derivatives","BTCF0:USTF0",1744514851636,0.18458131,85344.0,85343.0,0.549607]
["bitfinex-derivatives","BTCF0:USTF0",1744514852830,0.18458131,85344.0,85343.0,0.553607]
["bitfinex-derivatives","BTCF0:USTF0",1744514853423,0.18458131,85344.0,85343.0,0.556607]
["bitfinex-derivatives","BTCF0:USTF0",1744514855431,0.18458131,85344.0,85343.0,0.195807]
["bitfinex-derivatives","BTCF0:USTF0",1744514857222,0.00117571,85344.0,85343.0,0.195807]
["bitfinex-derivatives","BTCF0:USTF0",1744514858427,0.11838131,85344.0,85343.0,0.195807]
["bitfinex-derivatives","BTCF0:USTF0",1744514859322,0.15008131,85344.0,85343.0,0.195807]
["bitfinex-derivatives","BTCF0:USTF0",1744514860327,0.00117571,85344.0,85343.0,0.195807]
["bitfinex-derivatives","BTCF0:USTF0",1744514861633,1e-08,85344.0,85343.0,0.806607]
["bitfinex-derivatives","BTCF0:USTF0",1744514863029,1e-08,85344.0,85343.0,0.556607]
["bitfinex-derivatives","BTCF0:USTF0",1744514864533,1e-08,85344.0,85343.0,0.5683858]
["bitfinex-derivatives","BTCF0:USTF0",1744514867628,1e-08,85344.0,85343.0,0.9291858]
["bitfinex-derivatives","BTCF0:USTF0",1744514872940,1e-08,85344.0,85343.0,0.9391858]
["bitfinex-derivatives","BTCF0:USTF0",1744514878242,1e-08,85344.0,85343.0,0.9291858]
["bitfinex-derivatives","BTCF0:USTF0",1744514882454,1e-08,85344.0,85343.0,0.855807]
["bitfinex-derivatives","BTCF0:USTF0",1744514882652,0.36720561,85344.0,85343.0,0.855807]
["bitfinex-derivatives","BTCF0:USTF0",1744514882953,0.36720561,85344.0,85343.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744514883140,0.1172111,85340.0,85339.0,0.17764157]
["bitfinex-derivatives","BTCF0:USTF0",1744514883341,0.1172111,85340.0,85339.0,0.22774157]
["bitfinex-derivatives","BTCF0:USTF0",1744514883550,0.3672111,85340.0,85339.0,0.08284157]
["bitfinex-derivatives","BTCF0:USTF0",1744514883940,0.3994111,85340.0,85339.0,0.08284157]
["bitfinex-derivatives","BTCF0:USTF0",1744514884743,0.4004111,85340.0,85339.0,0.08884157]
["bitfinex-derivatives","BTCF0:USTF0",1744514885042,0.4004111,85340.0,85339.0,0.09184157]
["bitfinex-derivatives","BTCF0:USTF0",1744514885242,0.4004111,85340.0,85339.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744514886051,0.2832,85340.0,85339.0,0.1262125]
["bitfinex-derivatives","BTCF0:USTF0",1744514886248,0.0332,85340.0,85339.0,0.1362125]
["bitfinex-derivatives","BTCF0:USTF0",1744514888945,0.0332,85340.0,85339.0,0.1695125]
["bitfinex-derivatives","BTCF0:USTF0",1744514892650,0.0332,85340.0,85339.0,0.1362125]
["bitfinex-derivatives","BTCF0:USTF0",1744514894752,0.0332,85340.0,85339.0,0.1664125]
["bitfinex-derivatives","BTCF0:USTF0",1744514895155,0.1504111,85340.0,85339.0,0.1362125]
["bitfinex-derivatives","BTCF0:USTF0",1744514895660,0.0332,85340.0,85339.0,0.1362125]
["bitfinex-derivatives","BTCF0:USTF0",1744514895960,0.1504111,85340.0,85339.0,0.1362125]
["bitfinex-derivatives","BTCF0:USTF0",1744514896162,0.0642,85340.0,85339.0,0.1362125]
["bitfinex-derivatives","BTCF0:USTF0",1744514897755,0.0642,85340.0,85339.0,0.1686125]
["bitfinex-derivatives","BTCF0:USTF0",1744514900955,0.1191446,85348.0,85339.0,0.1686125]
["bitfinex-derivatives","BTCF0:USTF0",1744514900956,0.1191446,85348.0,85347.0,0.1172015]
["bitfinex-derivatives","BTCF0:USTF0",1744514901159,0.1191446,85348.0,85347.0,0.6380015]
["bitfinex-derivatives","BTCF0:USTF0",1744514901853,0.1191446,85348.0,85347.0,0.7029015]
["bitfinex-derivatives","BTCF0:USTF0",1744514902052,0.1191446,85348.0,85347.0,0.7039015]
["bitfinex-derivatives","BTCF0:USTF0",1744514902453,0.11932031,85352.0,85351.0,0.117196]
["bitfinex-derivatives","BTCF0:USTF0",1744514902659,0.11932031,85352.0,85351.0,0.627996]
["bitfinex-derivatives","BTCF0:USTF0",1744514903056,0.11932031,85352.0,85351.0,0.693196]
["bitfinex-derivatives","BTCF0:USTF0",1744514904564,0.12132031,85352.0,85351.0,0.693196]
["bitfinex-derivatives","BTCF0:USTF0",1744514905453,0.12132031,85352.0,85351.0,0.660896]
["bitfinex-derivatives","BTCF0:USTF0",1744514905854,0.23851491,85352.0,85351.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744514906659,0.11937031,85352.0,85351.0,0.627996]
["bitfinex-derivatives","BTCF0:USTF0",1744514907451,0.11937031,85352.0,85351.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744514907651,0.11837031,85352.0,85351.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744514907855,0.11837031,85352.0,85351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744514908067,0.11837031,85352.0,85351.0,0.477996]
["bitfinex-derivatives","BTCF0:USTF0",1744514910463,0.11837031,85352.0,85351.0,0.487996]
["bitfinex-derivatives","BTCF0:USTF0",1744514910659,0.11937031,85352.0,85351.0,0.487996]
["bitfinex-derivatives","BTCF0:USTF0",1744514910858,0.00217571,85352.0,85351.0,0.487996]
["bitfinex-derivatives","BTCF0:USTF0",1744514911058,0.00217571,85352.0,85351.0,0.521196]
["bitfinex-derivatives","BTCF0:USTF0",1744514911265,0.00217571,85352.0,85351.0,0.551896]
["bitfinex-derivatives","BTCF0:USTF0",1744514912165,0.00017571,85352.0,85351.0,0.551896]
["bitfinex-derivatives","BTCF0:USTF0",1744514912365,0.00217571,85352.0,85351.0,0.551896]
["bitfinex-derivatives","BTCF0:USTF0",1744514914468,0.1191446,85354.0,85353.0,0.1171933]
["bitfinex-derivatives","BTCF0:USTF0",1744514914666,0.1191446,85354.0,85353.0,0.2971933]
["bitfinex-derivatives","BTCF0:USTF0",1744514915768,0.1191446,85357.0,85356.0,0.1171891]
["bitfinex-derivatives","BTCF0:USTF0",1744514915958,0.1191446,85357.0,85356.0,0.2871891]
["bitfinex-derivatives","BTCF0:USTF0",1744514916360,0.1191446,85357.0,85356.0,0.3493891]
["bitfinex-derivatives","BTCF0:USTF0",1744514918059,0.1211446,85357.0,85356.0,0.3493891]
["bitfinex-derivatives","BTCF0:USTF0",1744514919561,0.002,85357.0,85356.0,0.3493891]
["bitfinex-derivatives","BTCF0:USTF0",1744514928668,0.0317,85361.0,85360.0,0.1171836]
["bitfinex-derivatives","BTCF0:USTF0",1744514928876,0.0317,85361.0,85360.0,0.5579836]
["bitfinex-derivatives","BTCF0:USTF0",1744514929777,0.0327,85361.0,85360.0,0.6204836]
["bitfinex-derivatives","BTCF0:USTF0",1744514930779,0.0367,85361.0,85360.0,0.6204836]
["bitfinex-derivatives","BTCF0:USTF0",1744514935580,0.0367,85361.0,85360.0,0.5893836]
["bitfinex-derivatives","BTCF0:USTF0",1744514936082,0.0367,85361.0,85360.0,0.9501836]
["bitfinex-derivatives","BTCF0:USTF0",1744514936879,0.0367,85361.0,85360.0,0.2285836]
["bitfinex-derivatives","BTCF0:USTF0",1744514937180,0.0367,85361.0,85360.0,0.9501836]
["bitfinex-derivatives","BTCF0:USTF0",1744514941377,0.0367,85361.0,85360.0,0.5893836]
["bitfinex-derivatives","BTCF0:USTF0",1744514941884,0.0367,85361.0,85360.0,0.6219836]
["bitfinex-derivatives","BTCF0:USTF0",1744514943873,0.1538823,85361.0,85360.0,0.5579836]
["bitfinex-derivatives","BTCF0:USTF0",1744514944076,0.1538823,85361.0,85360.0,0.1971836]
["bitfinex-derivatives","BTCF0:USTF0",1744514945581,0.2730269,85361.0,85360.0,0.1971836]
["bitfinex-derivatives","BTCF0:USTF0",1744514945784,0.5230269,85361.0,85360.0,0.1971836]
["bitfinex-derivatives","BTCF0:USTF0",1744514946177,0.2730269,85361.0,85360.0,0.1971836]
["bitfinex-derivatives","BTCF0:USTF0",1744514946478,0.2730269,85361.0,85360.0,0.1171836]
["bitfinex-derivatives","BTCF0:USTF0",1744514950079,0.117185,85359.0,85358.0,0.0585925]
["bitfinex-derivatives","BTCF0:USTF0",1744514950278,0.117185,85359.0,85358.0,0.0685925]
["bitfinex-derivatives","BTCF0:USTF0",1744514950685,0.148685,85359.0,85358.0,0.1171864]
["bitfinex-derivatives","BTCF0:USTF0",1744514951287,0.151685,85359.0,85358.0,0.1171864]
["bitfinex-derivatives","BTCF0:USTF0",1744514951888,0.2344002,85350.0,85349.0,0.1757891]
["bitfinex-derivatives","BTCF0:USTF0",1744514952081,0.2344002,85350.0,85349.0,0.1957891]
["bitfinex-derivatives","BTCF0:USTF0",1744514953088,0.2344002,85350.0,85349.0,0.1967891]
["bitfinex-derivatives","BTCF0:USTF0",1744514961197,0.2344002,85350.0,85349.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744514961390,0.2344002,85350.0,85349.0,0.1381987]
["bitfinex-derivatives","BTCF0:USTF0",1744514963191,0.2982002,85350.0,85349.0,0.1381987]
["bitfinex-derivatives","BTCF0:USTF0",1744514966495,0.2344002,85350.0,85349.0,0.1381987]
["bitfinex-derivatives","BTCF0:USTF0",1744514966704,0.23639428,85352.0,85351.0,0.117196]
["bitfinex-derivatives","BTCF0:USTF0",1744514966903,0.1171951,85352.0,85351.0,0.127196]
["bitfinex-derivatives","BTCF0:USTF0",1744514968192,0.2128166,85355.0,85351.0,0.0685973]
["bitfinex-derivatives","BTCF0:USTF0",1744514968397,0.1807166,85355.0,85354.0,0.1171919]
["bitfinex-derivatives","BTCF0:USTF0",1744514968602,0.1491166,85355.0,85354.0,0.1371919]
["bitfinex-derivatives","BTCF0:USTF0",1744514969699,0.1511166,85355.0,85354.0,0.1371919]
["bitfinex-derivatives","BTCF0:USTF0",1744514970109,0.1511166,85355.0,85354.0,0.4979919]
["bitfinex-derivatives","BTCF0:USTF0",1744514971113,0.002,85355.0,85354.0,0.4979919]
["bitfinex-derivatives","BTCF0:USTF0",1744514972111,0.1491166,85357.0,85356.0,0.1171891]
["bitfinex-derivatives","BTCF0:USTF0",1744514972302,0.1491166,85357.0,85356.0,0.1471891]
["bitfinex-derivatives","BTCF0:USTF0",1744514973209,0.1491166,85357.0,85356.0,0.2408891]
["bitfinex-derivatives","BTCF0:USTF0",1744514973407,0.1511166,85357.0,85356.0,0.2408891]
["bitfinex-derivatives","BTCF0:USTF0",1744514975722,0.1511166,85357.0,85356.0,0.9624891]
["bitfinex-derivatives","BTCF0:USTF0",1744514976015,0.002,85357.0,85356.0,0.9624891]
["bitfinex-derivatives","BTCF0:USTF0",1744514983212,0.002,85357.0,85356.0,0.9311891]
["bitfinex-derivatives","BTCF0:USTF0",1744514990724,0.1191878,85357.0,85356.0,0.8994891]
["bitfinex-derivatives","BTCF0:USTF0",1744514991526,0.1521878,85357.0,85356.0,0.8994891]
["bitfinex-derivatives","BTCF0:USTF0",1744514993621,0.1521878,85357.0,85356.0,0.1778891]
["bitfinex-derivatives","BTCF0:USTF0",1744514993826,0.1521878,85357.0,85356.0,0.5386891]
["bitfinex-derivatives","BTCF0:USTF0",1744514995524,0.1521878,85357.0,85356.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744514995723,0.0585972,85353.0,85351.0,0.1757906]
["bitfinex-derivatives","BTCF0:USTF0",1744514995929,0.0636,85352.0,85351.0,0.2957906]
["bitfinex-derivatives","BTCF0:USTF0",1744514997029,0.180796,85352.0,85351.0,0.2957906]
["bitfinex-derivatives","BTCF0:USTF0",1744514999129,0.181796,85352.0,85351.0,0.2957906]
["bitfinex-derivatives","BTCF0:USTF0",1744514999532,0.180796,85352.0,85351.0,0.2957906]
["bitfinex-derivatives","BTCF0:USTF0",1744514999732,0.181796,85352.0,85351.0,0.2957906]
["bitfinex-derivatives","BTCF0:USTF0",1744515000640,0.181796,85352.0,85351.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744515001130,0.181796,85352.0,85351.0,0.237196]
["bitfinex-derivatives","BTCF0:USTF0",1744515001324,0.181796,85352.0,85351.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744515001531,0.0646,85352.0,85351.0,0.127196]
["bitfinex-derivatives","BTCF0:USTF0",1744515001842,0.17891992,85359.0,85358.0,0.1171864]
["bitfinex-derivatives","BTCF0:USTF0",1744515002136,0.0323,85365.0,85361.0,0.1171823]
["bitfinex-derivatives","BTCF0:USTF0",1744515002339,0.0323,85365.0,85361.0,0.2771823]
["bitfinex-derivatives","BTCF0:USTF0",1744515002835,4e-05,85375.0,85371.0,0.1171685]
["bitfinex-derivatives","BTCF0:USTF0",1744515003031,0.20800462,85374.0,85371.0,0.579384]
["bitfinex-derivatives","BTCF0:USTF0",1744515003226,0.38395968,85394.0,85377.0,0.0585799]
["bitfinex-derivatives","BTCF0:USTF0",1744515003432,7.291e-05,85382.0,85380.0,0.4779562]
["bitfinex-derivatives","BTCF0:USTF0",1744515003739,0.11732001,85389.0,85380.0,0.6079562]
["bitfinex-derivatives","BTCF0:USTF0",1744515004038,0.23812796,85381.0,85380.0,0.5999562]
["bitfinex-derivatives","BTCF0:USTF0",1744515004629,0.23812796,85381.0,85380.0,0.61166372]
["bitfinex-derivatives","BTCF0:USTF0",1744515005237,0.23812796,85381.0,85380.0,0.60866372]
["bitfinex-derivatives","BTCF0:USTF0",1744515005437,0.23812796,85381.0,85380.0,0.66916372]
["bitfinex-derivatives","BTCF0:USTF0",1744515005633,0.23812796,85381.0,85380.0,0.6780956]
["bitfinex-derivatives","BTCF0:USTF0",1744515006135,0.23812796,85381.0,85380.0,0.6830956]
["bitfinex-derivatives","BTCF0:USTF0",1744515008331,4e-05,85381.0,85380.0,0.6830956]
["bitfinex-derivatives","BTCF0:USTF0",1744515008841,0.1171948,85381.0,85380.0,0.52413188]
["bitfinex-derivatives","BTCF0:USTF0",1744515009036,0.1171948,85381.0,85380.0,0.49373188]
["bitfinex-derivatives","BTCF0:USTF0",1744515009230,0.1171948,85381.0,85380.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1744515009632,0.1487948,85381.0,85380.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1744515010232,0.1507948,85381.0,85380.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1744515010428,0.1507948,85381.0,85380.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744515011735,0.1497948,85381.0,85380.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744515011946,0.1497948,85381.0,85373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744515011947,0.1171644,85374.0,85373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744515012134,0.1171644,85374.0,85373.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744515012848,0.1789644,85374.0,85373.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744515013337,0.1809644,85374.0,85373.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744515014038,0.1819644,85374.0,85373.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744515014627,0.1819644,85374.0,85373.0,0.5779658]
["bitfinex-derivatives","BTCF0:USTF0",1744515014838,0.1799644,85374.0,85373.0,0.5779658]
["bitfinex-derivatives","BTCF0:USTF0",1744515015040,0.1819644,85374.0,85373.0,0.6097658]
["bitfinex-derivatives","BTCF0:USTF0",1744515015637,0.1799644,85374.0,85373.0,0.6097658]
["bitfinex-derivatives","BTCF0:USTF0",1744515015833,0.1809644,85374.0,85373.0,0.6097658]
["bitfinex-derivatives","BTCF0:USTF0",1744515016236,0.1799644,85374.0,85373.0,0.6097658]
["bitfinex-derivatives","BTCF0:USTF0",1744515016539,0.1809644,85374.0,85373.0,0.6097658]
["bitfinex-derivatives","BTCF0:USTF0",1744515016937,0.1789644,85374.0,85373.0,0.6097658]
["bitfinex-derivatives","BTCF0:USTF0",1744515017236,0.1789644,85374.0,85373.0,0.2489658]
["bitfinex-derivatives","BTCF0:USTF0",1744515019140,0.1799644,85374.0,85373.0,0.2489658]
["bitfinex-derivatives","BTCF0:USTF0",1744515020352,0.1789644,85374.0,85373.0,0.2499658]
["bitfinex-derivatives","BTCF0:USTF0",1744515020748,0.1789644,85374.0,85373.0,0.2489658]
["bitfinex-derivatives","BTCF0:USTF0",1744515021645,0.11910417,85381.0,85380.0,0.1171562]
["bitfinex-derivatives","BTCF0:USTF0",1744515021843,0.11910417,85381.0,85380.0,0.4879562]
["bitfinex-derivatives","BTCF0:USTF0",1744515022544,0.11914417,85381.0,85380.0,0.4879562]
["bitfinex-derivatives","BTCF0:USTF0",1744515022840,0.11914417,85381.0,85380.0,0.5514562]
["bitfinex-derivatives","BTCF0:USTF0",1744515023637,0.12114417,85381.0,85380.0,0.5514562]
["bitfinex-derivatives","BTCF0:USTF0",1744515024741,5.401e-05,85385.0,85380.0,0.5514562]
["bitfinex-derivatives","BTCF0:USTF0",1744515024742,5.401e-05,85385.0,85384.0,0.1171507]
["bitfinex-derivatives","BTCF0:USTF0",1744515024947,5.401e-05,85385.0,85384.0,0.2971507]
["bitfinex-derivatives","BTCF0:USTF0",1744515025245,5.401e-05,85385.0,85384.0,0.3607507]
["bitfinex-derivatives","BTCF0:USTF0",1744515025835,5.401e-05,85385.0,85384.0,0.7215507]
["bitfinex-derivatives","BTCF0:USTF0",1744515026540,5.401e-05,85385.0,85384.0,0.7235507]
["bitfinex-derivatives","BTCF0:USTF0",1744515026742,5.401e-05,85385.0,85384.0,0.7245507]
["bitfinex-derivatives","BTCF0:USTF0",1744515027043,5.401e-05,85385.0,85384.0,0.8049107]
["bitfinex-derivatives","BTCF0:USTF0",1744515027248,0.1171454,85388.0,85387.0,0.1171466]
["bitfinex-derivatives","BTCF0:USTF0",1744515027442,0.1171454,85388.0,85387.0,0.2371466]
["bitfinex-derivatives","BTCF0:USTF0",1744515028035,0.1171454,85388.0,85387.0,0.24873267]
["bitfinex-derivatives","BTCF0:USTF0",1744515028641,0.1171454,85388.0,85387.0,0.24973267]
["bitfinex-derivatives","BTCF0:USTF0",1744515029049,0.00017571,85389.0,85388.0,0.1171452]
["bitfinex-derivatives","BTCF0:USTF0",1744515029250,0.00017571,85389.0,85388.0,0.2012452]
["bitfinex-derivatives","BTCF0:USTF0",1744515029648,0.00017571,85389.0,85388.0,0.1693452]
["bitfinex-derivatives","BTCF0:USTF0",1744515030352,0.00017571,85389.0,85388.0,0.1703452]
["bitfinex-derivatives","BTCF0:USTF0",1744515030950,0.11731951,85389.0,85388.0,0.1703452]
["bitfinex-derivatives","BTCF0:USTF0",1744515031644,0.17861951,85389.0,85388.0,0.1703452]
["bitfinex-derivatives","BTCF0:USTF0",1744515031950,0.06147571,85389.0,85388.0,0.1693452]
["bitfinex-derivatives","BTCF0:USTF0",1744515032152,0.03087571,85389.0,85388.0,0.1693452]
["bitfinex-derivatives","BTCF0:USTF0",1744515032344,0.14801951,85389.0,85388.0,0.2007452]
["bitfinex-derivatives","BTCF0:USTF0",1744515032751,0.03087571,85389.0,85388.0,0.2007452]
["bitfinex-derivatives","BTCF0:USTF0",1744515032946,0.00017571,85389.0,85388.0,0.2007452]
["bitfinex-derivatives","BTCF0:USTF0",1744515033448,0.11735951,85389.0,85388.0,0.2007452]
["bitfinex-derivatives","BTCF0:USTF0",1744515033746,0.00021571,85389.0,85388.0,0.2007452]
["bitfinex-derivatives","BTCF0:USTF0",1744515034348,0.11735951,85389.0,85388.0,0.2007452]
["bitfinex-derivatives","BTCF0:USTF0",1744515034846,0.14785951,85389.0,85388.0,0.2007452]
["bitfinex-derivatives","BTCF0:USTF0",1744515035251,0.14785951,85389.0,85388.0,0.2017452]
["bitfinex-derivatives","BTCF0:USTF0",1744515035554,0.14781951,85389.0,85388.0,0.2017452]
["bitfinex-derivatives","BTCF0:USTF0",1744515035751,0.14781951,85389.0,85388.0,0.2007452]
["bitfinex-derivatives","BTCF0:USTF0",1744515037544,0.14781951,85389.0,85388.0,0.5615452]
["bitfinex-derivatives","BTCF0:USTF0",1744515040355,0.14781951,85389.0,85388.0,0.2007452]
["bitfinex-derivatives","BTCF0:USTF0",1744515040550,0.14781951,85389.0,85388.0,0.5615452]
["bitfinex-derivatives","BTCF0:USTF0",1744515040953,0.03067571,85389.0,85388.0,0.5615452]
["bitfinex-derivatives","BTCF0:USTF0",1744515044059,0.03067571,85389.0,85388.0,0.2007452]
["bitfinex-derivatives","BTCF0:USTF0",1744515044261,0.14781951,85389.0,85388.0,0.5615452]
["bitfinex-derivatives","BTCF0:USTF0",1744515044460,0.14781951,85389.0,85388.0,0.5301452]
["bitfinex-derivatives","BTCF0:USTF0",1744515047861,0.14781951,85389.0,85388.0,0.1693452]
["bitfinex-derivatives","BTCF0:USTF0",1744515048061,0.14781951,85389.0,85388.0,0.5301452]
["bitfinex-derivatives","BTCF0:USTF0",1744515050055,0.14781951,85389.0,85388.0,0.1693452]
["bitfinex-derivatives","BTCF0:USTF0",1744515050262,0.14781951,85389.0,85388.0,0.5301452]
["bitfinex-derivatives","BTCF0:USTF0",1744515051161,0.14781951,85389.0,85388.0,0.1693452]
["bitfinex-derivatives","BTCF0:USTF0",1744515051460,0.14781951,85389.0,85388.0,0.5301452]
["bitfinex-derivatives","BTCF0:USTF0",1744515051960,0.03067571,85389.0,85388.0,0.5301452]
["bitfinex-derivatives","BTCF0:USTF0",1744515052263,0.03071571,85389.0,85388.0,0.5301452]
["bitfinex-derivatives","BTCF0:USTF0",1744515053066,0.03071571,85389.0,85388.0,0.5311452]
["bitfinex-derivatives","BTCF0:USTF0",1744515056566,5.401e-05,85393.0,85392.0,0.1171397]
["bitfinex-derivatives","BTCF0:USTF0",1744515056863,5.401e-05,85393.0,85392.0,0.1271397]
["bitfinex-derivatives","BTCF0:USTF0",1744515057063,0.03235401,85393.0,85392.0,0.1271397]
["bitfinex-derivatives","BTCF0:USTF0",1744515057657,0.03235401,85393.0,85392.0,0.1572397]
["bitfinex-derivatives","BTCF0:USTF0",1744515057965,0.03335401,85393.0,85392.0,0.1572397]
["bitfinex-derivatives","BTCF0:USTF0",1744515058564,0.18225558,85393.0,85392.0,0.1572397]
["bitfinex-derivatives","BTCF0:USTF0",1744515058757,0.18220157,85393.0,85392.0,0.1572397]
["bitfinex-derivatives","BTCF0:USTF0",1744515058954,0.18224157,85393.0,85392.0,0.1572397]
["bitfinex-derivatives","BTCF0:USTF0",1744515062180,0.18224157,85393.0,85392.0,0.5180397]
["bitfinex-derivatives","BTCF0:USTF0",1744515062467,0.29937997,85393.0,85392.0,0.4879397]
["bitfinex-derivatives","BTCF0:USTF0",1744515062666,0.29937997,85393.0,85392.0,0.5202397]
["bitfinex-derivatives","BTCF0:USTF0",1744515062667,0.06514,85393.0,85392.0,0.5202397]
["bitfinex-derivatives","BTCF0:USTF0",1744515062967,0.1822784,85393.0,85392.0,0.5202397]
["bitfinex-derivatives","BTCF0:USTF0",1744515065968,0.4322784,85393.0,85392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744515066173,0.0585726,85388.0,85381.0,0.1171931]
["bitfinex-derivatives","BTCF0:USTF0",1744515066470,0.0585726,85388.0,85381.0,0.3457693]
["bitfinex-derivatives","BTCF0:USTF0",1744515066471,0.1171534,85382.0,85381.0,0.3457693]
["bitfinex-derivatives","BTCF0:USTF0",1744515066671,0.1171534,85382.0,85381.0,0.3457293]
["bitfinex-derivatives","BTCF0:USTF0",1744515066972,0.1171534,85382.0,85381.0,0.3457693]
["bitfinex-derivatives","BTCF0:USTF0",1744515067162,0.1171534,85382.0,85381.0,0.3467693]
["bitfinex-derivatives","BTCF0:USTF0",1744515067467,0.06644,85382.0,85381.0,0.4092693]
["bitfinex-derivatives","BTCF0:USTF0",1744515067669,0.0664,85382.0,85381.0,0.4122693]
["bitfinex-derivatives","BTCF0:USTF0",1744515067968,0.06644,85382.0,85381.0,0.4122693]
["bitfinex-derivatives","BTCF0:USTF0",1744515068666,0.0664,85382.0,85381.0,0.4122693]
["bitfinex-derivatives","BTCF0:USTF0",1744515068870,0.06644,85382.0,85381.0,0.4112693]
["bitfinex-derivatives","BTCF0:USTF0",1744515069071,0.03314,85382.0,85381.0,0.4132693]
["bitfinex-derivatives","BTCF0:USTF0",1744515069268,4e-05,85382.0,85381.0,0.5240093]
["bitfinex-derivatives","BTCF0:USTF0",1744515069659,0.0331,85386.0,85381.0,0.5240093]
["bitfinex-derivatives","BTCF0:USTF0",1744515069660,0.0333,85391.0,85381.0,0.4654331]
["bitfinex-derivatives","BTCF0:USTF0",1744515069864,0.0648,85391.0,85390.0,0.4779425]
["bitfinex-derivatives","BTCF0:USTF0",1744515070064,0.0648,85391.0,85390.0,0.4979425]
["bitfinex-derivatives","BTCF0:USTF0",1744515070462,0.06484,85391.0,85390.0,0.4979425]
["bitfinex-derivatives","BTCF0:USTF0",1744515070674,0.0648,85391.0,85390.0,0.4979425]
["bitfinex-derivatives","BTCF0:USTF0",1744515070968,0.21370157,85391.0,85390.0,0.4979425]
["bitfinex-derivatives","BTCF0:USTF0",1744515071469,0.21374157,85391.0,85390.0,0.4979425]
["bitfinex-derivatives","BTCF0:USTF0",1744515071670,0.33088267,85391.0,85390.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744515071970,0.33088267,85391.0,85390.0,0.4979425]
["bitfinex-derivatives","BTCF0:USTF0",1744515072864,0.33088267,85391.0,85390.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744515073171,0.33088267,85391.0,85390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744515073558,0.33088267,85391.0,85390.0,0.4779425]
["bitfinex-derivatives","BTCF0:USTF0",1744515073759,0.33088267,85391.0,85383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744515073760,0.1171507,85384.0,85383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744515073980,0.1171507,85384.0,85383.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744515074267,0.1171507,85384.0,85383.0,0.1271521]
["bitfinex-derivatives","BTCF0:USTF0",1744515074461,0.1171507,85384.0,85383.0,0.1271921]
["bitfinex-derivatives","BTCF0:USTF0",1744515074662,0.1784507,85384.0,85383.0,0.1271921]
["bitfinex-derivatives","BTCF0:USTF0",1744515075158,0.1794507,85384.0,85383.0,0.1271921]
["bitfinex-derivatives","BTCF0:USTF0",1744515076666,0.1794507,85384.0,85383.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744515076963,0.1784507,85384.0,85383.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744515077163,0.1784507,85384.0,85383.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744515077366,0.1784507,85384.0,85383.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744515077964,0.1794507,85384.0,85383.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744515078561,0.1814507,85384.0,85383.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744515078971,0.1824507,85384.0,85383.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744515079667,0.1834507,85384.0,85383.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744515079871,0.1834507,85384.0,85383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744515080669,0.1804507,85384.0,85383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744515080872,0.1834507,85384.0,85383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744515081571,0.1834507,85384.0,85383.0,0.1171921]
["bitfinex-derivatives","BTCF0:USTF0",1744515082463,0.1834907,85384.0,85383.0,0.1171921]
["bitfinex-derivatives","BTCF0:USTF0",1744515082663,0.1814507,85384.0,85383.0,0.1595921]
["bitfinex-derivatives","BTCF0:USTF0",1744515082864,0.1814907,85384.0,85383.0,0.1927921]
["bitfinex-derivatives","BTCF0:USTF0",1744515083064,0.1784907,85384.0,85383.0,0.1927921]
["bitfinex-derivatives","BTCF0:USTF0",1744515083375,0.1784907,85384.0,85383.0,0.1937921]
["bitfinex-derivatives","BTCF0:USTF0",1744515083768,0.1784907,85384.0,85383.0,0.1947921]
["bitfinex-derivatives","BTCF0:USTF0",1744515084566,4e-05,85384.0,85383.0,0.1947921]
["bitfinex-derivatives","BTCF0:USTF0",1744515084767,0.2367191,85390.0,85389.0,0.1171438]
["bitfinex-derivatives","BTCF0:USTF0",1744515084977,0.2367191,85390.0,85389.0,0.4779438]
["bitfinex-derivatives","BTCF0:USTF0",1744515085867,0.2952916,85390.0,85389.0,0.4779438]
["bitfinex-derivatives","BTCF0:USTF0",1744515087071,0.2952916,85390.0,85389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744515087273,0.1171466,85387.0,85386.0,0.1171477]
["bitfinex-derivatives","BTCF0:USTF0",1744515087573,0.1171466,85387.0,85386.0,0.1271477]
["bitfinex-derivatives","BTCF0:USTF0",1744515088168,0.1811466,85387.0,85386.0,0.1271477]
["bitfinex-derivatives","BTCF0:USTF0",1744515089970,0.1821466,85387.0,85386.0,0.1271477]
["bitfinex-derivatives","BTCF0:USTF0",1744515090575,0.1811466,85387.0,85386.0,0.1281477]
["bitfinex-derivatives","BTCF0:USTF0",1744515092973,0.1811466,85387.0,85386.0,0.1271477]
["bitfinex-derivatives","BTCF0:USTF0",1744515094180,0.1811466,85387.0,85386.0,0.1281477]
["bitfinex-derivatives","BTCF0:USTF0",1744515095781,0.1811466,85387.0,85386.0,0.1271477]
["bitfinex-derivatives","BTCF0:USTF0",1744515096678,0.1811466,85387.0,85386.0,0.1281477]
["bitfinex-derivatives","BTCF0:USTF0",1744515097981,0.1490466,85387.0,85386.0,0.1181477]
["bitfinex-derivatives","BTCF0:USTF0",1744515098377,0.1171466,85387.0,85386.0,0.1181477]
["bitfinex-derivatives","BTCF0:USTF0",1744515098576,0.31446623,85387.0,85386.0,0.1181477]
["bitfinex-derivatives","BTCF0:USTF0",1744515098778,0.31450623,85387.0,85386.0,0.1181477]
["bitfinex-derivatives","BTCF0:USTF0",1744515098976,0.31450623,85387.0,85386.0,0.1281477]
["bitfinex-derivatives","BTCF0:USTF0",1744515099178,0.31446623,85387.0,85386.0,0.1281477]
["bitfinex-derivatives","BTCF0:USTF0",1744515099979,0.31450623,85387.0,85386.0,0.1281477]
["bitfinex-derivatives","BTCF0:USTF0",1744515100481,0.31450623,85387.0,85386.0,0.1291477]
["bitfinex-derivatives","BTCF0:USTF0",1744515100883,0.31450623,85387.0,85386.0,0.1603477]
["bitfinex-derivatives","BTCF0:USTF0",1744515101079,0.31450623,85387.0,85386.0,0.1593477]
["bitfinex-derivatives","BTCF0:USTF0",1744515101282,0.1171866,85387.0,85386.0,0.1593477]
["bitfinex-derivatives","BTCF0:USTF0",1744515101985,0.1171866,85387.0,85386.0,0.1603477]
["bitfinex-derivatives","BTCF0:USTF0",1744515103371,0.1171866,85387.0,85386.0,0.1909477]
["bitfinex-derivatives","BTCF0:USTF0",1744515112994,0.1171866,85387.0,85386.0,0.5517477]
["bitfinex-derivatives","BTCF0:USTF0",1744515115808,0.1171866,85387.0,85386.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1744515115998,0.1171866,85387.0,85386.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1744515116805,0.1191866,85387.0,85386.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1744515117008,0.1201866,85387.0,85386.0,0.508548]
["bitfinex-derivatives","BTCF0:USTF0",1744515117308,0.1181866,85387.0,85386.0,0.508548]
["bitfinex-derivatives","BTCF0:USTF0",1744515117502,0.1795866,85387.0,85386.0,0.508548]
["bitfinex-derivatives","BTCF0:USTF0",1744515118404,0.1795866,85387.0,85386.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744515119309,0.1795866,85387.0,85386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744515119706,0.1775866,85387.0,85386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744515120202,0.1785866,85387.0,85386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744515120507,0.32748817,85387.0,85386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744515120910,0.33048817,85387.0,85386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744515121298,0.117148,85386.0,85385.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744515121498,0.149248,85386.0,85385.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744515121703,0.213348,85386.0,85385.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744515122298,0.181248,85386.0,85385.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744515122610,0.181248,85386.0,85385.0,0.1807493]
["bitfinex-derivatives","BTCF0:USTF0",1744515122807,0.181288,85386.0,85385.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744515123007,0.1171493,85385.0,85384.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744515123511,0.1814493,85385.0,85384.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1744515123907,0.1814493,85385.0,85384.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1744515124606,0.1834493,85385.0,85384.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1744515125311,0.1854493,85385.0,85384.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1744515125809,0.1834493,85385.0,85384.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1744515129013,0.1834493,85385.0,85384.0,0.1480707]
["bitfinex-derivatives","BTCF0:USTF0",1744515129413,0.1834493,85385.0,85384.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1744515129617,0.1834493,85385.0,85384.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1744515129919,0.1834493,85385.0,85384.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1744515130116,0.1824493,85385.0,85384.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1744515132013,0.1834493,85385.0,85384.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1744515132408,0.1834493,85385.0,85384.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1744515132914,0.1824493,85385.0,85384.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1744515133112,0.1834493,85385.0,85384.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1744515136618,0.1834493,85385.0,85384.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1744515137615,0.5442493,85385.0,85384.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1744515137813,0.59267131,85385.0,85384.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1744515138215,0.59267131,85385.0,85384.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744515138418,0.59267131,85385.0,85384.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1744515139726,0.59567131,85385.0,85384.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1744515140118,0.60730553,85385.0,85384.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1744515141126,0.0585753,85384.0,85372.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1744515141327,0.1171644,85374.0,85373.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744515141922,0.1171644,85374.0,85373.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1744515142229,0.2151644,85374.0,85373.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1744515142529,0.1171644,85374.0,85373.0,0.1501058]
["bitfinex-derivatives","BTCF0:USTF0",1744515142727,0.1171644,85374.0,85373.0,0.1919058]
["bitfinex-derivatives","BTCF0:USTF0",1744515142931,0.0585811,85376.0,85375.0,0.1131631]
["bitfinex-derivatives","BTCF0:USTF0",1744515143126,0.0585811,85376.0,85375.0,0.1231631]
["bitfinex-derivatives","BTCF0:USTF0",1744515143324,0.0585811,85376.0,85375.0,0.1211631]
["bitfinex-derivatives","BTCF0:USTF0",1744515144530,0.0585811,85376.0,85375.0,0.1191631]
["bitfinex-derivatives","BTCF0:USTF0",1744515144927,0.0585811,85376.0,85375.0,0.1241631]
["bitfinex-derivatives","BTCF0:USTF0",1744515145321,0.17790611,85376.0,85375.0,0.1241631]
["bitfinex-derivatives","BTCF0:USTF0",1744515145521,0.17790611,85376.0,85375.0,0.1261631]
["bitfinex-derivatives","BTCF0:USTF0",1744515145931,0.17790611,85376.0,85375.0,0.1211631]
["bitfinex-derivatives","BTCF0:USTF0",1744515146126,0.17790611,85376.0,85375.0,0.1251631]
["bitfinex-derivatives","BTCF0:USTF0",1744515146329,0.17790611,85376.0,85375.0,0.1241631]
["bitfinex-derivatives","BTCF0:USTF0",1744515146530,0.17790611,85376.0,85375.0,0.4849631]
["bitfinex-derivatives","BTCF0:USTF0",1744515146921,0.17790611,85376.0,85375.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1744515147328,0.24210611,85376.0,85375.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1744515147926,0.24210611,85376.0,85375.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1744515148635,0.24210611,85376.0,85375.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1744515149233,0.24210611,85376.0,85375.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1744515149435,0.17120468,85376.0,85375.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1744515149623,0.10700468,85376.0,85375.0,0.5213631]
["bitfinex-derivatives","BTCF0:USTF0",1744515151235,0.10700468,85376.0,85375.0,0.5223631]
["bitfinex-derivatives","BTCF0:USTF0",1744515152328,0.10700468,85376.0,85375.0,0.5233631]
["bitfinex-derivatives","BTCF0:USTF0",1744515153537,0.0585811,85376.0,85375.0,0.5233631]
["bitfinex-derivatives","BTCF0:USTF0",1744515154032,0.0585811,85376.0,85375.0,0.5243631]
["bitfinex-derivatives","BTCF0:USTF0",1744515154242,0.04842358,85377.0,85375.0,0.5243631]
["bitfinex-derivatives","BTCF0:USTF0",1744515154243,0.04842358,85377.0,85376.0,0.1171617]
["bitfinex-derivatives","BTCF0:USTF0",1744515154437,0.04842358,85377.0,85376.0,0.1898617]
["bitfinex-derivatives","BTCF0:USTF0",1744515156639,0.04842358,85377.0,85376.0,0.1938617]
["bitfinex-derivatives","BTCF0:USTF0",1744515157236,0.04842358,85377.0,85376.0,0.1968617]
["bitfinex-derivatives","BTCF0:USTF0",1744515157441,0.23653997,85380.0,85379.0,0.1171576]
["bitfinex-derivatives","BTCF0:USTF0",1744515157630,0.23653997,85380.0,85379.0,0.1271576]
["bitfinex-derivatives","BTCF0:USTF0",1744515158744,0.11938347,85380.0,85379.0,0.1271576]
["bitfinex-derivatives","BTCF0:USTF0",1744515158947,0.11938347,85380.0,85379.0,0.1301576]
["bitfinex-derivatives","BTCF0:USTF0",1744515159735,0.23653967,85380.0,85379.0,0.1301576]
["bitfinex-derivatives","BTCF0:USTF0",1744515159940,0.11938347,85380.0,85379.0,0.1301576]
["bitfinex-derivatives","BTCF0:USTF0",1744515160134,0.23653967,85380.0,85379.0,0.1301576]
["bitfinex-derivatives","BTCF0:USTF0",1744515160337,0.23653967,85380.0,85379.0,0.1361576]
["bitfinex-derivatives","BTCF0:USTF0",1744515161245,0.1171562,85380.0,85379.0,0.1361576]
["bitfinex-derivatives","BTCF0:USTF0",1744515163542,0.1171562,85380.0,85379.0,0.1321576]
["bitfinex-derivatives","BTCF0:USTF0",1744515163742,0.1171562,85380.0,85379.0,0.1341576]
["bitfinex-derivatives","BTCF0:USTF0",1744515164046,0.11938347,85381.0,85380.0,0.1171562]
["bitfinex-derivatives","BTCF0:USTF0",1744515164242,0.11938347,85381.0,85380.0,0.2236562]
["bitfinex-derivatives","BTCF0:USTF0",1744515164243,0.23653827,85381.0,85380.0,0.2236562]
["bitfinex-derivatives","BTCF0:USTF0",1744515165336,0.1171548,85381.0,85380.0,0.2236562]
["bitfinex-derivatives","BTCF0:USTF0",1744515165741,0.1171548,85381.0,85380.0,0.2256562]
["bitfinex-derivatives","BTCF0:USTF0",1744515166446,0.1171548,85381.0,85380.0,0.2306562]
["bitfinex-derivatives","BTCF0:USTF0",1744515167150,0.14922934,85384.0,85383.0,0.1171521]
["bitfinex-derivatives","BTCF0:USTF0",1744515167347,0.14922934,85384.0,85383.0,0.5097405]
["bitfinex-derivatives","BTCF0:USTF0",1744515168545,0.14922934,85384.0,85383.0,0.5117405]
["bitfinex-derivatives","BTCF0:USTF0",1744515169345,0.14922934,85384.0,85383.0,0.4999521]
["bitfinex-derivatives","BTCF0:USTF0",1744515170151,0.14922934,85384.0,85383.0,0.5039521]
["bitfinex-derivatives","BTCF0:USTF0",1744515170655,0.14922934,85384.0,85383.0,0.4999521]
["bitfinex-derivatives","BTCF0:USTF0",1744515170840,0.14922934,85384.0,85383.0,0.5039521]
["bitfinex-derivatives","BTCF0:USTF0",1744515171039,0.14922934,85384.0,85383.0,0.5019521]
["bitfinex-derivatives","BTCF0:USTF0",1744515171353,0.14922934,85384.0,85383.0,0.5039521]
["bitfinex-derivatives","BTCF0:USTF0",1744515171546,0.11929705,85384.0,85383.0,0.5039521]
["bitfinex-derivatives","BTCF0:USTF0",1744515173242,0.11929705,85384.0,85383.0,0.5019521]
["bitfinex-derivatives","BTCF0:USTF0",1744515173448,0.11929705,85384.0,85383.0,0.5039521]
["bitfinex-derivatives","BTCF0:USTF0",1744515173650,0.14922934,85392.0,85391.0,0.1171411]
["bitfinex-derivatives","BTCF0:USTF0",1744515173848,0.14922934,85392.0,85391.0,0.4979411]
["bitfinex-derivatives","BTCF0:USTF0",1744515174453,4e-05,85393.0,85392.0,0.1171397]
["bitfinex-derivatives","BTCF0:USTF0",1744515174759,0.0367,85396.0,85395.0,0.1171356]
["bitfinex-derivatives","BTCF0:USTF0",1744515174948,0.0367,85396.0,85395.0,0.1271356]
["bitfinex-derivatives","BTCF0:USTF0",1744515175555,0.0367,85396.0,85395.0,0.1589356]
["bitfinex-derivatives","BTCF0:USTF0",1744515175942,5.401e-05,85399.0,85395.0,0.37156]
["bitfinex-derivatives","BTCF0:USTF0",1744515176143,0.0888568,85412.0,85404.0,0.1171233]
["bitfinex-derivatives","BTCF0:USTF0",1744515176344,0.117116,85410.0,85404.0,0.4979233]
["bitfinex-derivatives","BTCF0:USTF0",1744515176550,0.1193568,85412.0,85404.0,0.4979233]
["bitfinex-derivatives","BTCF0:USTF0",1744515176949,5.401e-05,85408.0,85404.0,0.4979233]
["bitfinex-derivatives","BTCF0:USTF0",1744515177544,5.401e-05,85408.0,85404.0,0.5064935]
["bitfinex-derivatives","BTCF0:USTF0",1744515177741,0.18098752,85405.0,85404.0,0.5064935]
["bitfinex-derivatives","BTCF0:USTF0",1744515177951,0.18298752,85405.0,85404.0,0.5064935]
["bitfinex-derivatives","BTCF0:USTF0",1744515179856,0.004,85405.0,85404.0,0.5064935]
["bitfinex-derivatives","BTCF0:USTF0",1744515190862,0.1211219,85405.0,85404.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744515191164,0.1211219,85405.0,85404.0,0.4979233]
["bitfinex-derivatives","BTCF0:USTF0",1744515191355,0.1211219,85405.0,85404.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744515191555,0.1211219,85405.0,85404.0,0.1371233]
["bitfinex-derivatives","BTCF0:USTF0",1744515192765,0.1211219,85405.0,85404.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744515192958,0.1171233,85404.0,85403.0,0.1171245]
["bitfinex-derivatives","BTCF0:USTF0",1744515193265,0.2120233,85404.0,85403.0,0.1171245]
["bitfinex-derivatives","BTCF0:USTF0",1744515193456,0.0309,85404.0,85403.0,0.1171245]
["bitfinex-derivatives","BTCF0:USTF0",1744515193766,0.005,85422.0,85421.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1744515194068,0.005,85422.0,85421.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1744515194572,0.00504,85422.0,85421.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1744515194766,0.00504,85422.0,85421.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1744515195170,0.00504,85422.0,85421.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1744515195566,0.00704,85422.0,85421.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1744515195865,0.1241386,85422.0,85421.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1744515196467,0.1856386,85422.0,85421.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744515196765,0.1856386,85422.0,85421.0,0.4964989]
["bitfinex-derivatives","BTCF0:USTF0",1744515196766,0.00804,85422.0,85421.0,0.4964989]
["bitfinex-derivatives","BTCF0:USTF0",1744515197171,0.008,85422.0,85421.0,0.4964989]
["bitfinex-derivatives","BTCF0:USTF0",1744515197373,0.00804,85422.0,85421.0,0.5281989]
["bitfinex-derivatives","BTCF0:USTF0",1744515197569,0.00804,85422.0,85421.0,0.54005041]
["bitfinex-derivatives","BTCF0:USTF0",1744515197769,0.00804,85422.0,85421.0,0.61969041]
["bitfinex-derivatives","BTCF0:USTF0",1744515197969,0.00704,85422.0,85421.0,0.61969041]
["bitfinex-derivatives","BTCF0:USTF0",1744515198172,0.00604,85422.0,85421.0,0.61969041]
["bitfinex-derivatives","BTCF0:USTF0",1744515199171,0.08924923,85430.0,85429.0,0.117089]
["bitfinex-derivatives","BTCF0:USTF0",1744515199371,0.08924923,85430.0,85429.0,0.607889]
["bitfinex-derivatives","BTCF0:USTF0",1744515199962,0.08924923,85430.0,85429.0,0.669089]
["bitfinex-derivatives","BTCF0:USTF0",1744515200370,0.08924923,85430.0,85429.0,0.670089]
["bitfinex-derivatives","BTCF0:USTF0",1744515200570,0.08924923,85430.0,85429.0,0.638989]
["bitfinex-derivatives","BTCF0:USTF0",1744515200879,0.20733683,85430.0,85429.0,0.638989]
["bitfinex-derivatives","BTCF0:USTF0",1744515201480,0.20733683,85430.0,85429.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1744515201777,0.20733683,85430.0,85429.0,0.248089]
["bitfinex-derivatives","BTCF0:USTF0",1744515202077,0.20733683,85430.0,85429.0,0.608889]
["bitfinex-derivatives","BTCF0:USTF0",1744515202479,0.12128923,85430.0,85429.0,0.608889]
["bitfinex-derivatives","BTCF0:USTF0",1744515202673,0.23837683,85430.0,85429.0,0.608889]
["bitfinex-derivatives","BTCF0:USTF0",1744515202866,0.09028923,85430.0,85429.0,0.248089]
["bitfinex-derivatives","BTCF0:USTF0",1744515203067,0.00017937,85443.0,85437.0,0.117078]
["bitfinex-derivatives","BTCF0:USTF0",1744515203368,0.08915033,85447.0,85446.0,0.1170657]
["bitfinex-derivatives","BTCF0:USTF0",1744515203568,0.11935033,85447.0,85446.0,0.4878657]
["bitfinex-derivatives","BTCF0:USTF0",1744515204270,0.23641463,85447.0,85446.0,0.5526657]
["bitfinex-derivatives","BTCF0:USTF0",1744515204474,0.23641463,85447.0,85446.0,0.5516657]
["bitfinex-derivatives","BTCF0:USTF0",1744515204676,0.23841463,85447.0,85446.0,0.5194657]
["bitfinex-derivatives","BTCF0:USTF0",1744515204976,0.27091463,85447.0,85446.0,0.5194657]
["bitfinex-derivatives","BTCF0:USTF0",1744515205778,0.09215033,85447.0,85446.0,0.5194657]
["bitfinex-derivatives","BTCF0:USTF0",1744515206478,0.09219033,85447.0,85446.0,0.5194657]
["bitfinex-derivatives","BTCF0:USTF0",1744515207275,0.00304,85447.0,85446.0,0.5194657]
["bitfinex-derivatives","BTCF0:USTF0",1744515211569,0.31319299,85500.0,85446.0,0.7734]
["bitfinex-derivatives","BTCF0:USTF0",1744515211769,0.37168919,85500.0,85486.0,0.1170109]
["bitfinex-derivatives","BTCF0:USTF0",1744515211975,0.17902752,85487.0,85486.0,0.3366109]
["bitfinex-derivatives","BTCF0:USTF0",1744515212279,0.17898752,85487.0,85486.0,0.4304109]
["bitfinex-derivatives","BTCF0:USTF0",1744515212479,0.29603712,85487.0,85486.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744515212679,0.1170178,85482.0,85481.0,0.1170177]
["bitfinex-derivatives","BTCF0:USTF0",1744515213176,0.1808178,85482.0,85481.0,0.1170177]
["bitfinex-derivatives","BTCF0:USTF0",1744515213980,0.1808178,85482.0,85478.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1744515213981,0.1170205,85479.0,85478.0,0.11719677]
["bitfinex-derivatives","BTCF0:USTF0",1744515214777,0.1170205,85479.0,85478.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1744515215280,0.1170205,85479.0,85478.0,0.00217547]
["bitfinex-derivatives","BTCF0:USTF0",1744515215480,0.1799205,85479.0,85478.0,0.11919737]
["bitfinex-derivatives","BTCF0:USTF0",1744515216273,0.1799605,85479.0,85478.0,0.12919737]
["bitfinex-derivatives","BTCF0:USTF0",1744515216676,0.1799605,85479.0,85478.0,0.13119737]
["bitfinex-derivatives","BTCF0:USTF0",1744515216877,0.1799605,85479.0,85478.0,0.13219737]
["bitfinex-derivatives","BTCF0:USTF0",1744515217272,0.1799605,85479.0,85478.0,0.13319737]
["bitfinex-derivatives","BTCF0:USTF0",1744515217468,0.1799605,85479.0,85478.0,0.13219737]
["bitfinex-derivatives","BTCF0:USTF0",1744515217781,0.1799605,85479.0,85478.0,0.13419737]
["bitfinex-derivatives","BTCF0:USTF0",1744515220077,0.1799605,85479.0,85478.0,0.13519737]
["bitfinex-derivatives","BTCF0:USTF0",1744515220777,0.1799605,85479.0,85478.0,0.13419737]
["bitfinex-derivatives","BTCF0:USTF0",1744515222679,0.1799605,85479.0,85478.0,0.01717547]
["bitfinex-derivatives","BTCF0:USTF0",1744515223183,0.1170465,85460.0,85459.0,0.00468058]
["bitfinex-derivatives","BTCF0:USTF0",1744515224183,0.1810465,85460.0,85459.0,0.00468058]
["bitfinex-derivatives","BTCF0:USTF0",1744515224485,0.1810465,85460.0,85459.0,0.12172848]
["bitfinex-derivatives","BTCF0:USTF0",1744515224683,0.1810865,85460.0,85459.0,0.12172848]
["bitfinex-derivatives","BTCF0:USTF0",1744515224879,0.1810865,85460.0,85459.0,0.00468058]
["bitfinex-derivatives","BTCF0:USTF0",1744515225681,0.1810865,85460.0,85459.0,0.12172848]
["bitfinex-derivatives","BTCF0:USTF0",1744515226178,0.1820865,85460.0,85459.0,0.12172848]
["bitfinex-derivatives","BTCF0:USTF0",1744515226585,0.06504,85460.0,85459.0,0.12172848]
["bitfinex-derivatives","BTCF0:USTF0",1744515226777,0.065,85460.0,85459.0,0.12172848]
["bitfinex-derivatives","BTCF0:USTF0",1744515227081,0.1820865,85460.0,85459.0,0.48252848]
["bitfinex-derivatives","BTCF0:USTF0",1744515227875,0.1810865,85460.0,85459.0,0.48252848]
["bitfinex-derivatives","BTCF0:USTF0",1744515229579,0.1810865,85460.0,85459.0,0.12172848]
["bitfinex-derivatives","BTCF0:USTF0",1744515229974,0.1810865,85460.0,85459.0,0.15272848]
["bitfinex-derivatives","BTCF0:USTF0",1744515232982,0.03274,85460.0,85459.0,0.15272848]
["bitfinex-derivatives","BTCF0:USTF0",1744515233181,0.0327,85460.0,85459.0,0.18492848]
["bitfinex-derivatives","BTCF0:USTF0",1744515233380,0.03274,85460.0,85459.0,0.18492848]
["bitfinex-derivatives","BTCF0:USTF0",1744515234686,0.1497865,85460.0,85459.0,0.18492848]
["bitfinex-derivatives","BTCF0:USTF0",1744515235276,0.1170865,85460.0,85459.0,0.18492848]
["bitfinex-derivatives","BTCF0:USTF0",1744515235486,4e-05,85460.0,85459.0,0.19492848]
["bitfinex-derivatives","BTCF0:USTF0",1744515235684,0.0585195,85466.0,85460.0,0.058523]
["bitfinex-derivatives","BTCF0:USTF0",1744515235984,0.0585195,85466.0,85465.0,0.4778397]
["bitfinex-derivatives","BTCF0:USTF0",1744515236184,0.00017468,85468.0,85467.0,0.1170369]
["bitfinex-derivatives","BTCF0:USTF0",1744515236388,0.00017468,85468.0,85467.0,0.2070369]
["bitfinex-derivatives","BTCF0:USTF0",1744515236888,0.00021468,85468.0,85467.0,0.2060369]
["bitfinex-derivatives","BTCF0:USTF0",1744515237086,0.00017468,85468.0,85467.0,0.2060369]
["bitfinex-derivatives","BTCF0:USTF0",1744515237284,0.00021468,85468.0,85467.0,0.2060369]
["bitfinex-derivatives","BTCF0:USTF0",1744515238483,0.00021468,85468.0,85467.0,0.2040369]
["bitfinex-derivatives","BTCF0:USTF0",1744515238682,0.00121468,85468.0,85467.0,0.2040369]
["bitfinex-derivatives","BTCF0:USTF0",1744515238990,0.00321468,85468.0,85467.0,0.2040369]
["bitfinex-derivatives","BTCF0:USTF0",1744515239679,0.00317468,85468.0,85467.0,0.2040369]
["bitfinex-derivatives","BTCF0:USTF0",1744515240084,0.00321468,85468.0,85467.0,0.2040369]
["bitfinex-derivatives","BTCF0:USTF0",1744515240281,0.00321468,85468.0,85467.0,0.21341421]
["bitfinex-derivatives","BTCF0:USTF0",1744515243693,0.00321468,85468.0,85467.0,0.29293421]
["bitfinex-derivatives","BTCF0:USTF0",1744515244695,0.00321468,85468.0,85467.0,1.01453421]
["bitfinex-derivatives","BTCF0:USTF0",1744515246092,0.00321468,85468.0,85467.0,0.93501421]
["bitfinex-derivatives","BTCF0:USTF0",1744515246293,0.00321468,85468.0,85467.0,1.01453421]
["bitfinex-derivatives","BTCF0:USTF0",1744515247289,0.00321468,85468.0,85467.0,0.9256369]
["bitfinex-derivatives","BTCF0:USTF0",1744515257300,8e-08,85468.0,85467.0,0.9256369]
["bitfinex-derivatives","BTCF0:USTF0",1744515257495,8e-08,85468.0,85467.0,1.1756369]
["bitfinex-derivatives","BTCF0:USTF0",1744515257803,0.11890016,85479.0,85478.0,0.1170219]
["bitfinex-derivatives","BTCF0:USTF0",1744515257997,0.11890016,85479.0,85478.0,0.4978219]
["bitfinex-derivatives","BTCF0:USTF0",1744515258793,0.11890016,85479.0,85478.0,0.5305219]
["bitfinex-derivatives","BTCF0:USTF0",1744515258991,0.11890016,85479.0,85478.0,0.4978219]
["bitfinex-derivatives","BTCF0:USTF0",1744515259793,0.03065401,85483.0,85482.0,0.1170164]
["bitfinex-derivatives","BTCF0:USTF0",1744515260001,0.14766901,85483.0,85482.0,0.1170164]
["bitfinex-derivatives","BTCF0:USTF0",1744515260687,0.03065401,85483.0,85482.0,0.1170164]
["bitfinex-derivatives","BTCF0:USTF0",1744515260896,0.03065401,85483.0,85482.0,0.1270164]
["bitfinex-derivatives","BTCF0:USTF0",1744515261093,0.0306,85483.0,85482.0,0.1270164]
["bitfinex-derivatives","BTCF0:USTF0",1744515261492,0.0306,85483.0,85482.0,0.1891164]
["bitfinex-derivatives","BTCF0:USTF0",1744515261893,0.03064,85483.0,85482.0,0.1891164]
["bitfinex-derivatives","BTCF0:USTF0",1744515263395,0.03064,85483.0,85482.0,0.19855053]
["bitfinex-derivatives","BTCF0:USTF0",1744515264599,0.11890016,85490.0,85489.0,0.1170068]
["bitfinex-derivatives","BTCF0:USTF0",1744515264798,0.11890016,85490.0,85489.0,0.7172468]
["bitfinex-derivatives","BTCF0:USTF0",1744515265595,0.11890016,85490.0,85489.0,0.7795468]
["bitfinex-derivatives","BTCF0:USTF0",1744515266399,0.11890016,85490.0,85489.0,0.7825468]
["bitfinex-derivatives","BTCF0:USTF0",1744515267002,0.11890016,85490.0,85489.0,0.7835468]
["bitfinex-derivatives","BTCF0:USTF0",1744515267209,0.14866283,85497.0,85496.0,0.1169972]
["bitfinex-derivatives","BTCF0:USTF0",1744515267509,0.14866283,85497.0,85496.0,0.4977972]
["bitfinex-derivatives","BTCF0:USTF0",1744515267897,0.14870283,85497.0,85496.0,0.4977972]
["bitfinex-derivatives","BTCF0:USTF0",1744515268098,0.14870283,85497.0,85496.0,0.5604972]
["bitfinex-derivatives","BTCF0:USTF0",1744515268503,4e-05,85497.0,85496.0,0.5604972]
["bitfinex-derivatives","BTCF0:USTF0",1744515270704,0.105,85500.0,85499.0,0.1169931]
["bitfinex-derivatives","BTCF0:USTF0",1744515270901,0.105,85500.0,85499.0,0.2769931]
["bitfinex-derivatives","BTCF0:USTF0",1744515271905,0.10504,85500.0,85499.0,0.2858525]
["bitfinex-derivatives","BTCF0:USTF0",1744515273819,0.0303,85506.0,85505.0,0.1169849]
["bitfinex-derivatives","BTCF0:USTF0",1744515274015,0.0303,85506.0,85505.0,0.5677849]
["bitfinex-derivatives","BTCF0:USTF0",1744515274414,0.03034,85506.0,85505.0,0.6316849]
["bitfinex-derivatives","BTCF0:USTF0",1744515274611,0.03034,85506.0,85505.0,0.6001849]
["bitfinex-derivatives","BTCF0:USTF0",1744515277614,0.03034,85506.0,85505.0,0.60958142]
["bitfinex-derivatives","BTCF0:USTF0",1744515285919,0.03034,85506.0,85505.0,0.6001849]
["bitfinex-derivatives","BTCF0:USTF0",1744515286123,0.1473236,85506.0,85505.0,0.6001849]
["bitfinex-derivatives","BTCF0:USTF0",1744515286321,0.1473236,85506.0,85505.0,0.2393849]
["bitfinex-derivatives","BTCF0:USTF0",1744515289131,0.03034,85506.0,85505.0,0.2393849]
["bitfinex-derivatives","BTCF0:USTF0",1744515289720,0.0303,85506.0,85505.0,0.2393849]
["bitfinex-derivatives","BTCF0:USTF0",1744515289921,0.03034,85506.0,85505.0,0.2393849]
["bitfinex-derivatives","BTCF0:USTF0",1744515291623,0.03034,85506.0,85505.0,0.6001849]
["bitfinex-derivatives","BTCF0:USTF0",1744515303346,0.06204,85506.0,85505.0,0.6001849]
["bitfinex-derivatives","BTCF0:USTF0",1744515303533,0.03034,85506.0,85505.0,0.6001849]
["bitfinex-derivatives","BTCF0:USTF0",1744515303931,4e-05,85506.0,85505.0,0.6001849]
["bitfinex-derivatives","BTCF0:USTF0",1744515304138,0.14866283,85507.0,85506.0,0.1169836]
["bitfinex-derivatives","BTCF0:USTF0",1744515304342,0.14866283,85507.0,85506.0,0.2969836]
["bitfinex-derivatives","BTCF0:USTF0",1744515304543,0.14866283,85507.0,85506.0,0.3604836]
["bitfinex-derivatives","BTCF0:USTF0",1744515307444,0.0332,85511.0,85510.0,0.1169781]
["bitfinex-derivatives","BTCF0:USTF0",1744515307743,0.0332,85511.0,85510.0,0.1469781]
["bitfinex-derivatives","BTCF0:USTF0",1744515307948,0.03324,85511.0,85510.0,0.1469781]
["bitfinex-derivatives","BTCF0:USTF0",1744515308240,4e-05,85511.0,85510.0,0.1469781]
["bitfinex-derivatives","BTCF0:USTF0",1744515308444,0.14866283,85518.0,85517.0,0.1169685]
["bitfinex-derivatives","BTCF0:USTF0",1744515308631,0.14866283,85518.0,85517.0,0.6077685]
["bitfinex-derivatives","BTCF0:USTF0",1744515308835,0.14870283,85518.0,85517.0,0.6077685]
["bitfinex-derivatives","BTCF0:USTF0",1744515309340,0.20819299,85542.0,85541.0,0.1169357]
["bitfinex-derivatives","BTCF0:USTF0",1744515309540,0.23819299,85542.0,85541.0,0.4977357]
["bitfinex-derivatives","BTCF0:USTF0",1744515310238,0.23819299,85542.0,85541.0,0.50771003]
["bitfinex-derivatives","BTCF0:USTF0",1744515310439,0.23823299,85542.0,85541.0,0.4977357]
["bitfinex-derivatives","BTCF0:USTF0",1744515310640,0.23819299,85542.0,85541.0,0.5282357]
["bitfinex-derivatives","BTCF0:USTF0",1744515310833,0.23823299,85542.0,85541.0,0.5282357]
["bitfinex-derivatives","BTCF0:USTF0",1744515311034,0.23819299,85542.0,85541.0,0.5282357]
["bitfinex-derivatives","BTCF0:USTF0",1744515311237,0.23823299,85542.0,85541.0,0.5282357]
["bitfinex-derivatives","BTCF0:USTF0",1744515311437,0.07837131,85542.0,85541.0,0.5282357]
["bitfinex-derivatives","BTCF0:USTF0",1744515311633,0.11147131,85542.0,85541.0,0.5282357]
["bitfinex-derivatives","BTCF0:USTF0",1744515313732,0.07837131,85542.0,85541.0,0.5282357]
["bitfinex-derivatives","BTCF0:USTF0",1744515313933,0.12274278,85548.0,85547.0,0.1169275]
["bitfinex-derivatives","BTCF0:USTF0",1744515314135,0.12268877,85548.0,85547.0,0.2569275]
["bitfinex-derivatives","BTCF0:USTF0",1744515314741,0.12272877,85548.0,85547.0,0.3202275]
["bitfinex-derivatives","BTCF0:USTF0",1744515315246,0.0323,85551.0,85550.0,0.1169234]
["bitfinex-derivatives","BTCF0:USTF0",1744515315448,0.0323,85551.0,85550.0,0.5077234]
["bitfinex-derivatives","BTCF0:USTF0",1744515316154,0.005,85552.0,85551.0,0.116922]
["bitfinex-derivatives","BTCF0:USTF0",1744515316445,0.005,85552.0,85551.0,0.242122]
["bitfinex-derivatives","BTCF0:USTF0",1744515316848,0.005,85552.0,85551.0,0.25083051]
["bitfinex-derivatives","BTCF0:USTF0",1744515319248,0.005,85552.0,85551.0,0.15563051]
["bitfinex-derivatives","BTCF0:USTF0",1744515319447,0.005,85552.0,85551.0,0.13563051]
["bitfinex-derivatives","BTCF0:USTF0",1744515320045,0.0376,85552.0,85551.0,0.16893051]
["bitfinex-derivatives","BTCF0:USTF0",1744515320652,0.1545207,85552.0,85551.0,0.16893051]
["bitfinex-derivatives","BTCF0:USTF0",1744515324850,0.0376,85552.0,85551.0,0.16893051]
["bitfinex-derivatives","BTCF0:USTF0",1744515325452,0.03764,85552.0,85551.0,0.16893051]
["bitfinex-derivatives","BTCF0:USTF0",1744515326047,0.1545607,85552.0,85551.0,0.16893051]
["bitfinex-derivatives","BTCF0:USTF0",1744515334154,0.03764,85552.0,85551.0,0.16893051]
["bitfinex-derivatives","BTCF0:USTF0",1744515336259,0.0376,85552.0,85551.0,0.16893051]
["bitfinex-derivatives","BTCF0:USTF0",1744515336657,0.03764,85552.0,85551.0,0.16893051]
["bitfinex-derivatives","BTCF0:USTF0",1744515338852,0.1545607,85552.0,85551.0,0.15893051]
["bitfinex-derivatives","BTCF0:USTF0",1744515339055,0.07014,85552.0,85551.0,0.15893051]
["bitfinex-derivatives","BTCF0:USTF0",1744515341156,0.1870607,85552.0,85551.0,0.15893051]
["bitfinex-derivatives","BTCF0:USTF0",1744515341356,0.07014,85552.0,85551.0,0.15893051]
["bitfinex-derivatives","BTCF0:USTF0",1744515341653,0.1870607,85552.0,85551.0,0.15893051]
["bitfinex-derivatives","BTCF0:USTF0",1744515341959,0.1870607,85552.0,85551.0,0.12563051]
["bitfinex-derivatives","BTCF0:USTF0",1744515342359,0.1870607,85552.0,85551.0,0.15853051]
["bitfinex-derivatives","BTCF0:USTF0",1744515342554,0.07014,85552.0,85551.0,0.15853051]
["bitfinex-derivatives","BTCF0:USTF0",1744515342761,0.1870607,85552.0,85551.0,0.15853051]
["bitfinex-derivatives","BTCF0:USTF0",1744515342957,0.1870607,85552.0,85545.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1744515342958,0.68094,85552.0,85533.0,0.01017535]
["bitfinex-derivatives","BTCF0:USTF0",1744515343156,0.1169562,85526.0,85516.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744515343350,0.4777562,85526.0,85516.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744515343752,0.4777562,85526.0,85521.0,0.29508253]
["bitfinex-derivatives","BTCF0:USTF0",1744515343947,0.4777562,85526.0,85525.0,0.29427756]
["bitfinex-derivatives","BTCF0:USTF0",1744515343948,0.5427562,85526.0,85525.0,0.29427756]
["bitfinex-derivatives","BTCF0:USTF0",1744515344248,0.5427562,85526.0,85525.0,0.17731996]
["bitfinex-derivatives","BTCF0:USTF0",1744515344455,0.5427962,85526.0,85525.0,0.17731996]
["bitfinex-derivatives","BTCF0:USTF0",1744515345255,0.5427962,85526.0,85525.0,0.29427756]
["bitfinex-derivatives","BTCF0:USTF0",1744515345956,0.5447962,85526.0,85525.0,0.29427756]
["bitfinex-derivatives","BTCF0:USTF0",1744515346360,0.69370719,85526.0,85525.0,0.1169576]
["bitfinex-derivatives","BTCF0:USTF0",1744515346852,0.1169589,85524.0,85523.0,0.0584801]
["bitfinex-derivatives","BTCF0:USTF0",1744515347050,0.1169589,85524.0,85523.0,0.0684801]
["bitfinex-derivatives","BTCF0:USTF0",1744515347460,0.1169671,85518.0,85491.0,0.17731996]
["bitfinex-derivatives","BTCF0:USTF0",1744515347664,0.1169753,85512.0,85510.0,0.1169777]
["bitfinex-derivatives","BTCF0:USTF0",1744515347966,0.1169753,85512.0,85511.0,0.23165443]
["bitfinex-derivatives","BTCF0:USTF0",1744515348556,0.1491753,85512.0,85511.0,0.23165443]
["bitfinex-derivatives","BTCF0:USTF0",1744515349265,0.1491753,85512.0,85511.0,0.23365443]
["bitfinex-derivatives","BTCF0:USTF0",1744515349562,0.1491753,85512.0,85511.0,0.12365443]
["bitfinex-derivatives","BTCF0:USTF0",1744515350355,0.1491753,85512.0,85511.0,0.12765443]
["bitfinex-derivatives","BTCF0:USTF0",1744515351162,0.1491753,85512.0,85511.0,0.12565443]
["bitfinex-derivatives","BTCF0:USTF0",1744515351351,0.1491753,85512.0,85511.0,0.12365443]
["bitfinex-derivatives","BTCF0:USTF0",1744515351550,0.1491753,85512.0,85511.0,0.12465443]
["bitfinex-derivatives","BTCF0:USTF0",1744515351751,0.1491753,85512.0,85511.0,0.00767773]
["bitfinex-derivatives","BTCF0:USTF0",1744515351960,0.1491753,85512.0,85511.0,0.12465443]
["bitfinex-derivatives","BTCF0:USTF0",1744515352163,0.1491753,85512.0,85511.0,0.12365443]
["bitfinex-derivatives","BTCF0:USTF0",1744515352369,0.1491753,85512.0,85511.0,0.12465443]
["bitfinex-derivatives","BTCF0:USTF0",1744515352558,0.1491753,85512.0,85511.0,0.00767773]
["bitfinex-derivatives","BTCF0:USTF0",1744515353062,0.1491753,85512.0,85511.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1744515353263,0.1491753,85512.0,85511.0,0.00667773]
["bitfinex-derivatives","BTCF0:USTF0",1744515353564,0.1491753,85512.0,85511.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1744515353756,0.1491753,85512.0,85511.0,0.00567773]
["bitfinex-derivatives","BTCF0:USTF0",1744515354154,0.1491753,85512.0,85511.0,0.12265443]
["bitfinex-derivatives","BTCF0:USTF0",1744515354353,0.1491753,85512.0,85511.0,0.12165443]
["bitfinex-derivatives","BTCF0:USTF0",1744515354760,0.1501753,85512.0,85511.0,0.12165443]
["bitfinex-derivatives","BTCF0:USTF0",1744515355958,0.1491753,85512.0,85511.0,0.12165443]
["bitfinex-derivatives","BTCF0:USTF0",1744515356152,0.1501753,85512.0,85511.0,0.12165443]
["bitfinex-derivatives","BTCF0:USTF0",1744515357953,0.1502153,85512.0,85511.0,0.12165443]
["bitfinex-derivatives","BTCF0:USTF0",1744515358363,0.1170153,85512.0,85511.0,0.12165443]
["bitfinex-derivatives","BTCF0:USTF0",1744515358558,4e-05,85512.0,85511.0,0.14165443]
["bitfinex-derivatives","BTCF0:USTF0",1744515358766,0.1199088,85522.0,85521.0,0.116963]
["bitfinex-derivatives","BTCF0:USTF0",1744515358966,0.1199088,85522.0,85521.0,0.126963]
["bitfinex-derivatives","BTCF0:USTF0",1744515359662,0.0891088,85522.0,85521.0,0.126963]
["bitfinex-derivatives","BTCF0:USTF0",1744515360163,0.0891488,85522.0,85521.0,0.126963]
["bitfinex-derivatives","BTCF0:USTF0",1744515360365,0.0891088,85522.0,85521.0,0.126963]
["bitfinex-derivatives","BTCF0:USTF0",1744515360660,0.0891488,85522.0,85521.0,0.130963]
["bitfinex-derivatives","BTCF0:USTF0",1744515361063,0.14891099,85531.0,85523.0,0.0584796]
["bitfinex-derivatives","BTCF0:USTF0",1744515361265,0.14891099,85531.0,85530.0,0.4777507]
["bitfinex-derivatives","BTCF0:USTF0",1744515361462,0.14895099,85531.0,85530.0,0.6377507]
["bitfinex-derivatives","BTCF0:USTF0",1744515362155,0.14891099,85531.0,85530.0,0.6695507]
["bitfinex-derivatives","BTCF0:USTF0",1744515362355,0.17788706,85537.0,85533.0,0.1169466]
["bitfinex-derivatives","BTCF0:USTF0",1744515362561,0.17788706,85537.0,85536.0,0.1169425]
["bitfinex-derivatives","BTCF0:USTF0",1744515362754,0.17788706,85537.0,85536.0,0.1469425]
["bitfinex-derivatives","BTCF0:USTF0",1744515363265,0.0617,85544.0,85543.0,0.116933]
["bitfinex-derivatives","BTCF0:USTF0",1744515363466,0.0617,85544.0,85543.0,0.126933]
["bitfinex-derivatives","BTCF0:USTF0",1744515364854,0.1796316,85544.0,85543.0,0.126933]
["bitfinex-derivatives","BTCF0:USTF0",1744515365054,0.1796316,85544.0,85543.0,0.116933]
["bitfinex-derivatives","BTCF0:USTF0",1744515365567,0.5404316,85544.0,85543.0,0.116933]
["bitfinex-derivatives","BTCF0:USTF0",1744515366461,0.116933,85543.0,85542.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744515366669,0.1754151,85538.0,85537.0,0.0584694]
["bitfinex-derivatives","BTCF0:USTF0",1744515366963,0.1754151,85538.0,85537.0,0.175405]
["bitfinex-derivatives","BTCF0:USTF0",1744515367959,0.2066151,85538.0,85537.0,0.175405]
["bitfinex-derivatives","BTCF0:USTF0",1744515368163,0.2066151,85538.0,85537.0,0.0584694]
["bitfinex-derivatives","BTCF0:USTF0",1744515368367,0.1169425,85536.0,85535.0,0.1169431]
["bitfinex-derivatives","BTCF0:USTF0",1744515369063,0.1787425,85536.0,85535.0,0.1169431]
["bitfinex-derivatives","BTCF0:USTF0",1744515370861,0.0584755,85530.0,85523.0,0.0584799]
["bitfinex-derivatives","BTCF0:USTF0",1744515371062,0.1754363,85526.0,85525.0,0.1169568]
["bitfinex-derivatives","BTCF0:USTF0",1744515373173,0.0584787,85526.0,85525.0,0.1189568]
["bitfinex-derivatives","BTCF0:USTF0",1744515373670,0.0584787,85526.0,85525.0,0.1199568]
["bitfinex-derivatives","BTCF0:USTF0",1744515375668,0.0584787,85526.0,85525.0,0.1179568]
["bitfinex-derivatives","BTCF0:USTF0",1744515375866,0.0584787,85526.0,85525.0,0.1199568]
["bitfinex-derivatives","BTCF0:USTF0",1744515376070,0.0626,85529.0,85526.0,0.0584775]
["bitfinex-derivatives","BTCF0:USTF0",1744515376271,0.0584755,85530.0,85529.0,0.1169521]
["bitfinex-derivatives","BTCF0:USTF0",1744515376464,0.00017535,85534.0,85530.0,0.0584747]
["bitfinex-derivatives","BTCF0:USTF0",1744515376773,0.11712145,85534.0,85533.0,0.1169466]
["bitfinex-derivatives","BTCF0:USTF0",1744515376966,0.11716145,85534.0,85533.0,0.1369466]
["bitfinex-derivatives","BTCF0:USTF0",1744515378076,0.00021535,85534.0,85533.0,0.1369466]
["bitfinex-derivatives","BTCF0:USTF0",1744515378662,0.00021535,85534.0,85533.0,0.2029466]
["bitfinex-derivatives","BTCF0:USTF0",1744515379163,0.00021535,85534.0,85533.0,0.2039466]
["bitfinex-derivatives","BTCF0:USTF0",1744515387380,0.11716065,85534.0,85533.0,0.2039466]
["bitfinex-derivatives","BTCF0:USTF0",1744515387569,0.00021535,85534.0,85533.0,0.1709466]
["bitfinex-derivatives","BTCF0:USTF0",1744515387766,0.00021535,85534.0,85533.0,0.2009466]
["bitfinex-derivatives","BTCF0:USTF0",1744515388175,0.00017535,85534.0,85533.0,0.2009466]
["bitfinex-derivatives","BTCF0:USTF0",1744515388368,0.00021535,85534.0,85533.0,0.2009466]
["bitfinex-derivatives","BTCF0:USTF0",1744515388775,0.00021535,85534.0,85533.0,0.21826315]
["bitfinex-derivatives","BTCF0:USTF0",1744515389975,5.401e-05,85544.0,85543.0,0.116933]
["bitfinex-derivatives","BTCF0:USTF0",1744515390277,0.1169266,85548.0,85547.0,0.1169275]
["bitfinex-derivatives","BTCF0:USTF0",1744515390577,0.1169266,85548.0,85547.0,0.1369275]
["bitfinex-derivatives","BTCF0:USTF0",1744515390778,0.1169248,85549.0,85548.0,0.1169248]
["bitfinex-derivatives","BTCF0:USTF0",1744515390963,0.0318,85550.0,85549.0,0.1169248]
["bitfinex-derivatives","BTCF0:USTF0",1744515391168,0.0318,85550.0,85549.0,0.1585248]
["bitfinex-derivatives","BTCF0:USTF0",1744515391869,0.1487234,85550.0,85549.0,0.1585248]
["bitfinex-derivatives","BTCF0:USTF0",1744515395978,0.1487234,85550.0,85549.0,0.1485248]
["bitfinex-derivatives","BTCF0:USTF0",1744515396176,0.0634605,85552.0,85549.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744515396381,0.1219207,85552.0,85551.0,0.116922]
["bitfinex-derivatives","BTCF0:USTF0",1744515396976,0.1219207,85552.0,85551.0,0.126922]
["bitfinex-derivatives","BTCF0:USTF0",1744515397181,0.1533207,85552.0,85551.0,0.126922]
["bitfinex-derivatives","BTCF0:USTF0",1744515397578,0.1169234,85550.0,85549.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744515397777,0.116933,85544.0,85543.0,0.1753887]
["bitfinex-derivatives","BTCF0:USTF0",1744515398081,0.116933,85544.0,85543.0,0.2186887]
["bitfinex-derivatives","BTCF0:USTF0",1744515398282,0.116933,85544.0,85543.0,0.2086887]
["bitfinex-derivatives","BTCF0:USTF0",1744515398976,0.116933,85544.0,85543.0,0.2771552]
["bitfinex-derivatives","BTCF0:USTF0",1744515399782,0.178433,85544.0,85543.0,0.2771552]
["bitfinex-derivatives","BTCF0:USTF0",1744515400288,0.178433,85544.0,85543.0,0.1502304]
["bitfinex-derivatives","BTCF0:USTF0",1744515400582,0.1169357,85541.0,85540.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1744515400771,0.1169576,85526.0,85524.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1744515401080,0.0314,85525.0,85524.0,0.22908]
["bitfinex-derivatives","BTCF0:USTF0",1744515401269,0.0614,85525.0,85524.0,0.22908]
["bitfinex-derivatives","BTCF0:USTF0",1744515401781,0.1783576,85525.0,85524.0,0.4065178]
["bitfinex-derivatives","BTCF0:USTF0",1744515401979,0.1783576,85525.0,85524.0,0.4105178]
["bitfinex-derivatives","BTCF0:USTF0",1744515402576,0.1783576,85525.0,85524.0,0.4065178]
["bitfinex-derivatives","BTCF0:USTF0",1744515402879,0.0614,85525.0,85524.0,0.4115178]
["bitfinex-derivatives","BTCF0:USTF0",1744515403079,0.1783576,85525.0,85524.0,0.4115178]
["bitfinex-derivatives","BTCF0:USTF0",1744515403281,0.1783576,85525.0,85524.0,0.4075178]
["bitfinex-derivatives","BTCF0:USTF0",1744515403584,0.0614,85525.0,85524.0,0.4095178]
["bitfinex-derivatives","BTCF0:USTF0",1744515404085,0.0614,85525.0,85524.0,0.4075178]
["bitfinex-derivatives","BTCF0:USTF0",1744515404287,0.06144,85525.0,85524.0,0.4095178]
["bitfinex-derivatives","BTCF0:USTF0",1744515404788,0.06144,85525.0,85524.0,0.4105178]
["bitfinex-derivatives","BTCF0:USTF0",1744515404988,0.1783976,85525.0,85524.0,0.4105178]
["bitfinex-derivatives","BTCF0:USTF0",1744515406482,0.1783976,85525.0,85524.0,0.3314378]
["bitfinex-derivatives","BTCF0:USTF0",1744515407492,0.06144,85525.0,85524.0,0.3314378]
["bitfinex-derivatives","BTCF0:USTF0",1744515408192,0.06144,85525.0,85524.0,0.6922378]
["bitfinex-derivatives","BTCF0:USTF0",1744515411691,5.401e-05,85530.0,85529.0,0.1169521]
["bitfinex-derivatives","BTCF0:USTF0",1744515411992,5.401e-05,85530.0,85529.0,0.2869521]
["bitfinex-derivatives","BTCF0:USTF0",1744515412193,0.0308,85540.0,85532.0,0.116948]
["bitfinex-derivatives","BTCF0:USTF0",1744515412392,0.0308,85540.0,85532.0,0.647748]
["bitfinex-derivatives","BTCF0:USTF0",1744515412995,5.401e-05,85539.0,85532.0,0.647748]
["bitfinex-derivatives","BTCF0:USTF0",1744515413692,5.401e-05,85539.0,85532.0,0.648748]
["bitfinex-derivatives","BTCF0:USTF0",1744515414195,5.401e-05,85539.0,85532.0,0.679048]
["bitfinex-derivatives","BTCF0:USTF0",1744515414695,0.0327,85545.0,85532.0,0.709348]
["bitfinex-derivatives","BTCF0:USTF0",1744515414893,0.00021535,85533.0,85532.0,0.711348]
["bitfinex-derivatives","BTCF0:USTF0",1744515417001,0.00021535,85533.0,85532.0,0.681048]
["bitfinex-derivatives","BTCF0:USTF0",1744515419893,7.291e-05,85549.0,85542.0,0.1169343]
["bitfinex-derivatives","BTCF0:USTF0",1744515420204,0.0333,85551.0,85550.0,0.1169234]
["bitfinex-derivatives","BTCF0:USTF0",1744515420401,0.0333,85551.0,85550.0,0.1269234]
["bitfinex-derivatives","BTCF0:USTF0",1744515420402,0.0641,85551.0,85550.0,0.1269234]
["bitfinex-derivatives","BTCF0:USTF0",1744515421388,0.06414,85551.0,85550.0,0.1269234]
["bitfinex-derivatives","BTCF0:USTF0",1744515428010,0.181062,85551.0,85550.0,0.1269234]
["bitfinex-derivatives","BTCF0:USTF0",1744515430406,0.181062,85551.0,85550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744515430607,0.541862,85551.0,85550.0,0.1269234]
["bitfinex-derivatives","BTCF0:USTF0",1744515431405,0.181062,85551.0,85550.0,0.1269234]
["bitfinex-derivatives","BTCF0:USTF0",1744515431606,0.181022,85551.0,85550.0,0.1269234]
["bitfinex-derivatives","BTCF0:USTF0",1744515432007,0.181062,85551.0,85550.0,0.1269234]
["bitfinex-derivatives","BTCF0:USTF0",1744515432406,0.150262,85551.0,85550.0,0.1269234]
["bitfinex-derivatives","BTCF0:USTF0",1744515432608,0.150222,85551.0,85550.0,0.1269234]
["bitfinex-derivatives","BTCF0:USTF0",1744515432807,0.150262,85551.0,85550.0,0.1269234]
["bitfinex-derivatives","BTCF0:USTF0",1744515433021,0.150262,85551.0,85550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744515433211,0.150262,85551.0,85550.0,0.1269234]
["bitfinex-derivatives","BTCF0:USTF0",1744515434400,0.150262,85551.0,85550.0,0.1169234]
["bitfinex-derivatives","BTCF0:USTF0",1744515437514,0.150262,85551.0,85548.0,0.058463]
["bitfinex-derivatives","BTCF0:USTF0",1744515437712,0.1169248,85549.0,85548.0,0.1753886]
["bitfinex-derivatives","BTCF0:USTF0",1744515438616,0.5421248,85549.0,85548.0,0.1753886]
["bitfinex-derivatives","BTCF0:USTF0",1744515440526,0.5421248,85549.0,85548.0,0.058463]
["bitfinex-derivatives","BTCF0:USTF0",1744515441118,0.483663,85549.0,85546.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744515441411,0.1169275,85547.0,85546.0,0.1501276]
["bitfinex-derivatives","BTCF0:USTF0",1744515441806,0.1169275,85547.0,85546.0,0.1601276]
["bitfinex-derivatives","BTCF0:USTF0",1744515445021,0.1169275,85547.0,85546.0,0.1501276]
["bitfinex-derivatives","BTCF0:USTF0",1744515446321,0.1169275,85547.0,85546.0,0.1601276]
["bitfinex-derivatives","BTCF0:USTF0",1744515446827,0.1169275,85547.0,85546.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1744515447020,0.1169275,85547.0,85539.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744515447021,0.116933,85544.0,85543.0,0.1169322]
["bitfinex-derivatives","BTCF0:USTF0",1744515447215,0.116933,85544.0,85543.0,0.1469322]
["bitfinex-derivatives","BTCF0:USTF0",1744515447416,0.179433,85544.0,85543.0,0.1469322]
["bitfinex-derivatives","BTCF0:USTF0",1744515448219,0.149333,85544.0,85543.0,0.1469322]
["bitfinex-derivatives","BTCF0:USTF0",1744515448422,0.149333,85544.0,85543.0,0.1569322]
["bitfinex-derivatives","BTCF0:USTF0",1744515448623,0.149333,85544.0,85543.0,0.1869322]
["bitfinex-derivatives","BTCF0:USTF0",1744515449018,0.149333,85544.0,85543.0,0.1569322]
["bitfinex-derivatives","BTCF0:USTF0",1744515449229,0.181333,85544.0,85543.0,0.1569322]
["bitfinex-derivatives","BTCF0:USTF0",1744515453229,0.181333,85544.0,85543.0,0.1886322]
["bitfinex-derivatives","BTCF0:USTF0",1744515454331,0.149333,85544.0,85543.0,0.1886322]
["bitfinex-derivatives","BTCF0:USTF0",1744515454722,0.149373,85544.0,85543.0,0.1886322]
["bitfinex-derivatives","BTCF0:USTF0",1744515455229,0.116973,85544.0,85543.0,0.1886322]
["bitfinex-derivatives","BTCF0:USTF0",1744515455623,0.149473,85544.0,85543.0,0.1886322]
["bitfinex-derivatives","BTCF0:USTF0",1744515458726,4e-05,85544.0,85543.0,0.1886322]
["bitfinex-derivatives","BTCF0:USTF0",1744515459137,0.23589903,85547.0,85546.0,0.1169289]
["bitfinex-derivatives","BTCF0:USTF0",1744515459335,0.23589903,85547.0,85546.0,0.1369289]
["bitfinex-derivatives","BTCF0:USTF0",1744515460141,0.1169276,85547.0,85546.0,0.1369289]
["bitfinex-derivatives","BTCF0:USTF0",1744515463940,0.1802276,85547.0,85546.0,0.1369289]
["bitfinex-derivatives","BTCF0:USTF0",1744515467647,0.1470276,85547.0,85546.0,0.1369289]
["bitfinex-derivatives","BTCF0:USTF0",1744515473550,0.1470276,85547.0,85546.0,0.1674289]
["bitfinex-derivatives","BTCF0:USTF0",1744515474954,5.401e-05,85549.0,85548.0,0.1169261]
["bitfinex-derivatives","BTCF0:USTF0",1744515475249,0.23589483,85550.0,85549.0,0.1169248]
["bitfinex-derivatives","BTCF0:USTF0",1744515475444,0.23589483,85550.0,85549.0,0.4877248]
["bitfinex-derivatives","BTCF0:USTF0",1744515476042,0.23589483,85550.0,85549.0,0.5514248]
["bitfinex-derivatives","BTCF0:USTF0",1744515476243,0.11897143,85550.0,85549.0,0.5514248]
["bitfinex-derivatives","BTCF0:USTF0",1744515476548,0.23589483,85550.0,85549.0,0.5514248]
["bitfinex-derivatives","BTCF0:USTF0",1744515478556,0.23589483,85550.0,85549.0,0.1906248]
["bitfinex-derivatives","BTCF0:USTF0",1744515480349,0.1169234,85550.0,85549.0,0.1906248]
["bitfinex-derivatives","BTCF0:USTF0",1744515480751,0.1803819,85552.0,85551.0,0.116922]
["bitfinex-derivatives","BTCF0:USTF0",1744515480952,0.1803819,85552.0,85551.0,0.136922]
["bitfinex-derivatives","BTCF0:USTF0",1744515481543,0.1804219,85552.0,85551.0,0.136922]
["bitfinex-derivatives","BTCF0:USTF0",1744515498574,0.0635003,85552.0,85551.0,0.136922]
["bitfinex-derivatives","BTCF0:USTF0",1744515503570,0.0944003,85552.0,85551.0,0.136922]
["bitfinex-derivatives","BTCF0:USTF0",1744515509479,0.03594,85552.0,85551.0,0.136922]
["bitfinex-derivatives","BTCF0:USTF0",1744515509671,0.005,85552.0,85551.0,0.136922]
["bitfinex-derivatives","BTCF0:USTF0",1744515509872,0.00504,85552.0,85551.0,0.136922]
["bitfinex-derivatives","BTCF0:USTF0",1744515510281,0.00504,85552.0,85551.0,0.168622]
["bitfinex-derivatives","BTCF0:USTF0",1744515510577,0.11897143,85555.0,85554.0,0.1169179]
["bitfinex-derivatives","BTCF0:USTF0",1744515510783,0.11897143,85555.0,85554.0,0.6477179]
["bitfinex-derivatives","BTCF0:USTF0",1744515511473,0.14869141,85560.0,85556.0,0.0584573]
["bitfinex-derivatives","BTCF0:USTF0",1744515511671,0.14869141,85560.0,85559.0,0.1169111]
["bitfinex-derivatives","BTCF0:USTF0",1744515511872,0.14869141,85560.0,85559.0,0.1469111]
["bitfinex-derivatives","BTCF0:USTF0",1744515512074,0.14873141,85560.0,85559.0,0.1469111]
["bitfinex-derivatives","BTCF0:USTF0",1744515516383,4e-05,85560.0,85559.0,0.1469111]
["bitfinex-derivatives","BTCF0:USTF0",1744515516985,0.03064,85560.0,85559.0,0.1469111]
["bitfinex-derivatives","BTCF0:USTF0",1744515520085,0.06374,85560.0,85559.0,0.1469111]
["bitfinex-derivatives","BTCF0:USTF0",1744515521681,0.1806497,85560.0,85559.0,0.1469111]
["bitfinex-derivatives","BTCF0:USTF0",1744515523984,0.1806497,85560.0,85559.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744515524186,0.1806497,85560.0,85559.0,0.1469111]
["bitfinex-derivatives","BTCF0:USTF0",1744515524578,0.5414497,85560.0,85559.0,0.1469111]
["bitfinex-derivatives","BTCF0:USTF0",1744515526688,0.1169193,85553.0,85552.0,0.19604]
["bitfinex-derivatives","BTCF0:USTF0",1744515526994,0.1169193,85553.0,85552.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1744515527790,0.1787193,85553.0,85552.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1744515532392,0.1787193,85553.0,85552.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1744515547607,0.1787193,85553.0,85552.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1744515550209,0.1787193,85553.0,85552.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1744515550210,0.1476193,85553.0,85552.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1744515551807,0.1169193,85553.0,85552.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1744515553805,0.0584579,85556.0,85553.0,0.058459]
["bitfinex-derivatives","BTCF0:USTF0",1744515554006,0.1169133,85558.0,85557.0,0.0584562]
["bitfinex-derivatives","BTCF0:USTF0",1744515554208,0.1169133,85558.0,85557.0,0.1424562]
["bitfinex-derivatives","BTCF0:USTF0",1744515554906,0.1753696,85558.0,85557.0,0.1424562]
["bitfinex-derivatives","BTCF0:USTF0",1744515556408,0.29458611,85558.0,85557.0,0.1424562]
["bitfinex-derivatives","BTCF0:USTF0",1744515557214,0.11921651,85558.0,85557.0,0.1424562]
["bitfinex-derivatives","BTCF0:USTF0",1744515557408,0.11921651,85558.0,85557.0,0.5032562]
["bitfinex-derivatives","BTCF0:USTF0",1744515558010,0.11925651,85558.0,85557.0,0.5032562]
["bitfinex-derivatives","BTCF0:USTF0",1744515558407,0.23616901,85558.0,85557.0,0.4708562]
["bitfinex-derivatives","BTCF0:USTF0",1744515558820,0.23616901,85558.0,85557.0,0.5013562]
["bitfinex-derivatives","BTCF0:USTF0",1744515559512,0.11925651,85558.0,85557.0,0.5013562]
["bitfinex-derivatives","BTCF0:USTF0",1744515560320,4e-05,85558.0,85557.0,0.5013562]
["bitfinex-derivatives","BTCF0:USTF0",1744515560514,0.1169525,85558.0,85557.0,0.5013562]
["bitfinex-derivatives","BTCF0:USTF0",1744515565822,0.1478525,85558.0,85557.0,0.4708562]
["bitfinex-derivatives","BTCF0:USTF0",1744515569435,0.1478525,85558.0,85557.0,0.1100562]
["bitfinex-derivatives","BTCF0:USTF0",1744515569723,0.1781525,85558.0,85557.0,0.0900562]
["bitfinex-derivatives","BTCF0:USTF0",1744515570225,0.1169234,85550.0,85548.0,0.058463]
["bitfinex-derivatives","BTCF0:USTF0",1744515570427,0.1169234,85550.0,85549.0,0.0684622]
["bitfinex-derivatives","BTCF0:USTF0",1744515570720,0.1169234,85550.0,85549.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744515570922,0.116933,85543.0,85537.0,0.00467631]
["bitfinex-derivatives","BTCF0:USTF0",1744515571117,0.116933,85543.0,85542.0,0.29710965]
["bitfinex-derivatives","BTCF0:USTF0",1744515571927,0.180633,85543.0,85542.0,0.29710965]
["bitfinex-derivatives","BTCF0:USTF0",1744515572324,0.180633,85543.0,85542.0,0.29910965]
["bitfinex-derivatives","BTCF0:USTF0",1744515573923,0.180633,85543.0,85542.0,0.29810965]
["bitfinex-derivatives","BTCF0:USTF0",1744515576135,0.180633,85543.0,85542.0,0.18117535]
["bitfinex-derivatives","BTCF0:USTF0",1744515577037,0.180633,85543.0,85542.0,0.21167535]
["bitfinex-derivatives","BTCF0:USTF0",1744515578534,0.180633,85543.0,85542.0,0.18117535]
["bitfinex-derivatives","BTCF0:USTF0",1744515580329,0.180633,85543.0,85542.0,0.18017535]
["bitfinex-derivatives","BTCF0:USTF0",1744515580527,0.180633,85543.0,85542.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1744515580727,0.180633,85543.0,85542.0,0.03187535]
["bitfinex-derivatives","BTCF0:USTF0",1744515580935,0.0647,85543.0,85542.0,0.50960965]
["bitfinex-derivatives","BTCF0:USTF0",1744515581129,0.001,85543.0,85542.0,0.65960965]
["bitfinex-derivatives","BTCF0:USTF0",1744515581526,0.00104,85543.0,85542.0,0.65960965]
["bitfinex-derivatives","BTCF0:USTF0",1744515581729,0.001,85543.0,85542.0,0.65960965]
["bitfinex-derivatives","BTCF0:USTF0",1744515582438,0.00104,85543.0,85542.0,0.65960965]
["bitfinex-derivatives","BTCF0:USTF0",1744515582641,0.11921651,85544.0,85543.0,0.116933]
["bitfinex-derivatives","BTCF0:USTF0",1744515582935,0.11921651,85544.0,85543.0,0.256933]
["bitfinex-derivatives","BTCF0:USTF0",1744515583141,0.11921651,85544.0,85543.0,0.320033]
["bitfinex-derivatives","BTCF0:USTF0",1744515583827,0.11921651,85544.0,85543.0,0.680833]
["bitfinex-derivatives","BTCF0:USTF0",1744515584334,0.11921651,85544.0,85543.0,0.682833]
["bitfinex-derivatives","BTCF0:USTF0",1744515585439,0.11921651,85544.0,85543.0,0.683833]
["bitfinex-derivatives","BTCF0:USTF0",1744515585834,0.1169294,85546.0,85545.0,0.1169302]
["bitfinex-derivatives","BTCF0:USTF0",1744515586035,0.1169294,85546.0,85545.0,0.1569302]
["bitfinex-derivatives","BTCF0:USTF0",1744515587337,0.1169294,85546.0,85545.0,0.1579302]
["bitfinex-derivatives","BTCF0:USTF0",1744515591943,0.1169294,85546.0,85545.0,0.5187302]
["bitfinex-derivatives","BTCF0:USTF0",1744515597041,0.0304,85549.0,85545.0,0.4602644]
["bitfinex-derivatives","BTCF0:USTF0",1744515597241,5.401e-05,85550.0,85549.0,0.1169248]
["bitfinex-derivatives","BTCF0:USTF0",1744515597438,0.11697741,85550.0,85549.0,0.1469248]
["bitfinex-derivatives","BTCF0:USTF0",1744515597640,0.1169234,85550.0,85549.0,0.1469248]
["bitfinex-derivatives","BTCF0:USTF0",1744515598558,0.1169634,85550.0,85549.0,0.1469248]
["bitfinex-derivatives","BTCF0:USTF0",1744515598959,4e-05,85550.0,85549.0,0.1469248]
["bitfinex-derivatives","BTCF0:USTF0",1744515599655,0.1169226,85551.0,85549.0,0.1469248]
["bitfinex-derivatives","BTCF0:USTF0",1744515599960,0.1169226,85551.0,85550.0,0.1804234]
["bitfinex-derivatives","BTCF0:USTF0",1744515600161,0.1169226,85551.0,85550.0,0.2104234]
["bitfinex-derivatives","BTCF0:USTF0",1744515600861,0.0584597,85553.0,85552.0,0.1169207]
["bitfinex-derivatives","BTCF0:USTF0",1744515601061,0.0584597,85553.0,85552.0,0.1369207]
["bitfinex-derivatives","BTCF0:USTF0",1744515601263,0.17951529,85555.0,85554.0,0.1169179]
["bitfinex-derivatives","BTCF0:USTF0",1744515601464,0.17951529,85555.0,85554.0,0.1369179]
["bitfinex-derivatives","BTCF0:USTF0",1744515601767,0.08920238,85555.0,85554.0,0.1369179]
["bitfinex-derivatives","BTCF0:USTF0",1744515601956,0.20615898,85555.0,85554.0,0.2330179]
["bitfinex-derivatives","BTCF0:USTF0",1744515603363,0.20615898,85555.0,85554.0,0.1686179]
["bitfinex-derivatives","BTCF0:USTF0",1744515603558,0.20615898,85555.0,85554.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744515603763,0.1169261,85548.0,85546.0,0.1169285]
["bitfinex-derivatives","BTCF0:USTF0",1744515603963,0.1169261,85548.0,85547.0,0.4877275]
["bitfinex-derivatives","BTCF0:USTF0",1744515604657,0.2120261,85548.0,85547.0,0.4877275]
["bitfinex-derivatives","BTCF0:USTF0",1744515605863,0.2120261,85548.0,85547.0,0.1269275]
["bitfinex-derivatives","BTCF0:USTF0",1744515613868,0.2120261,85548.0,85547.0,0.1593275]
["bitfinex-derivatives","BTCF0:USTF0",1744515614574,0.2120261,85548.0,85547.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744515614774,0.2120261,85548.0,85547.0,0.1269275]
["bitfinex-derivatives","BTCF0:USTF0",1744515614974,0.2120261,85548.0,85547.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744515615174,0.2120261,85548.0,85547.0,0.1269275]
["bitfinex-derivatives","BTCF0:USTF0",1744515615674,0.1169316,85544.0,85543.0,0.1493316]
["bitfinex-derivatives","BTCF0:USTF0",1744515615875,0.1169316,85544.0,85543.0,0.2369316]
["bitfinex-derivatives","BTCF0:USTF0",1744515616568,0.1790316,85544.0,85543.0,0.2369316]
["bitfinex-derivatives","BTCF0:USTF0",1744515616976,0.1790316,85544.0,85543.0,0.2379316]
["bitfinex-derivatives","BTCF0:USTF0",1744515617867,0.1790316,85544.0,85543.0,0.2399316]
["bitfinex-derivatives","BTCF0:USTF0",1744515620478,0.1790316,85544.0,85543.0,0.239933]
["bitfinex-derivatives","BTCF0:USTF0",1744515621071,0.5398316,85544.0,85543.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1744515621274,0.1790316,85544.0,85543.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1744515621474,0.1790316,85544.0,85543.0,0.239933]
["bitfinex-derivatives","BTCF0:USTF0",1744515621777,0.1790316,85544.0,85543.0,0.272133]
["bitfinex-derivatives","BTCF0:USTF0",1744515622280,0.1790716,85544.0,85543.0,0.272133]
["bitfinex-derivatives","BTCF0:USTF0",1744515622480,0.1790716,85544.0,85543.0,0.271133]
["bitfinex-derivatives","BTCF0:USTF0",1744515623081,0.1790716,85544.0,85543.0,0.270133]
["bitfinex-derivatives","BTCF0:USTF0",1744515623381,0.1475716,85544.0,85543.0,0.270133]
["bitfinex-derivatives","BTCF0:USTF0",1744515623580,0.1475716,85544.0,85543.0,0.302533]
["bitfinex-derivatives","BTCF0:USTF0",1744515623782,0.1475316,85544.0,85543.0,0.302533]
["bitfinex-derivatives","BTCF0:USTF0",1744515623983,0.1475716,85544.0,85543.0,0.303533]
["bitfinex-derivatives","BTCF0:USTF0",1744515624478,0.26678967,85544.0,85543.0,0.303533]
["bitfinex-derivatives","BTCF0:USTF0",1744515628688,0.1475716,85544.0,85543.0,0.271133]
["bitfinex-derivatives","BTCF0:USTF0",1744515633878,0.1475716,85544.0,85543.0,0.304033]
["bitfinex-derivatives","BTCF0:USTF0",1744515637884,0.1782716,85544.0,85543.0,0.304033]
["bitfinex-derivatives","BTCF0:USTF0",1744515650193,0.1782316,85544.0,85543.0,0.304033]
["bitfinex-derivatives","BTCF0:USTF0",1744515650396,0.1782716,85544.0,85543.0,0.334633]
["bitfinex-derivatives","BTCF0:USTF0",1744515651097,0.1475716,85544.0,85543.0,0.334633]
["bitfinex-derivatives","BTCF0:USTF0",1744515654810,0.1475716,85544.0,85543.0,0.304033]
["bitfinex-derivatives","BTCF0:USTF0",1744515656609,0.26679553,85544.0,85543.0,0.304033]
["bitfinex-derivatives","BTCF0:USTF0",1744515658903,0.26679553,85544.0,85543.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1744515659102,0.26679553,85544.0,85543.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1744515659303,0.62759553,85544.0,85543.0,0.271833]
["bitfinex-derivatives","BTCF0:USTF0",1744515659611,0.65909553,85544.0,85543.0,0.271833]
["bitfinex-derivatives","BTCF0:USTF0",1744515659806,0.65909553,85544.0,85543.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1744515660199,0.65909553,85544.0,85543.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1744515660909,0.66993929,85544.0,85543.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1744515661808,0.66993929,85544.0,85543.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744515662013,0.30913929,85544.0,85543.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744515662514,0.34093929,85544.0,85543.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744515663414,0.116933,85543.0,85542.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1744515663908,0.181233,85543.0,85542.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1744515669523,0.542033,85543.0,85542.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1744515674214,0.510233,85543.0,85542.0,0.11710965]
["bitfinex-derivatives","BTCF0:USTF0",1744515674609,0.510273,85543.0,85542.0,0.11710965]
["bitfinex-derivatives","BTCF0:USTF0",1744515675323,0.510273,85543.0,85542.0,0.01017535]
["bitfinex-derivatives","BTCF0:USTF0",1744515676412,0.510273,85543.0,85542.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1744515676921,0.510273,85543.0,85542.0,0.00117535]
["bitfinex-derivatives","BTCF0:USTF0",1744515677117,0.510273,85543.0,85542.0,0.00217535]
["bitfinex-derivatives","BTCF0:USTF0",1744515677720,0.510273,85543.0,85542.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1744515677915,0.540373,85543.0,85542.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1744515679526,0.540373,85543.0,85542.0,0.01017535]
["bitfinex-derivatives","BTCF0:USTF0",1744515679729,0.510233,85543.0,85542.0,0.01017535]
["bitfinex-derivatives","BTCF0:USTF0",1744515679927,0.510273,85543.0,85542.0,0.04137535]
["bitfinex-derivatives","BTCF0:USTF0",1744515680124,0.510273,85543.0,85542.0,0.01017535]
["bitfinex-derivatives","BTCF0:USTF0",1744515680419,0.510273,85543.0,85523.0,0.1373196]
["bitfinex-derivatives","BTCF0:USTF0",1744515680420,0.0584811,85522.0,85511.0,0.36547773]
["bitfinex-derivatives","BTCF0:USTF0",1744515680620,0.0584716,85536.0,85520.0,0.0584795]
["bitfinex-derivatives","BTCF0:USTF0",1744515680621,0.0584769,85528.0,85520.0,0.0584795]
["bitfinex-derivatives","BTCF0:USTF0",1744515680826,0.5947023,85534.0,85533.0,0.1169466]
["bitfinex-derivatives","BTCF0:USTF0",1744515681022,0.4192749,85534.0,85533.0,0.1669466]
["bitfinex-derivatives","BTCF0:USTF0",1744515681227,0.0584749,85534.0,85533.0,0.1669466]
["bitfinex-derivatives","BTCF0:USTF0",1744515681626,0.00017535,85542.0,85541.0,0.1169357]
["bitfinex-derivatives","BTCF0:USTF0",1744515681627,0.05864325,85542.0,85541.0,0.1169357]
["bitfinex-derivatives","BTCF0:USTF0",1744515681818,0.05864325,85542.0,85541.0,0.1569357]
["bitfinex-derivatives","BTCF0:USTF0",1744515682018,0.05868325,85542.0,85541.0,0.1569357]
["bitfinex-derivatives","BTCF0:USTF0",1744515682228,0.05864325,85542.0,85541.0,0.1569357]
["bitfinex-derivatives","BTCF0:USTF0",1744515682425,0.05868325,85542.0,85541.0,0.1871357]
["bitfinex-derivatives","BTCF0:USTF0",1744515683529,0.05868325,85542.0,85541.0,0.2171357]
["bitfinex-derivatives","BTCF0:USTF0",1744515684031,0.05868325,85542.0,85541.0,0.2201357]
["bitfinex-derivatives","BTCF0:USTF0",1744515684531,0.05868325,85542.0,85541.0,0.2211357]
["bitfinex-derivatives","BTCF0:USTF0",1744515687431,0.05864325,85542.0,85541.0,0.2211357]
["bitfinex-derivatives","BTCF0:USTF0",1744515687626,0.05868325,85542.0,85541.0,0.2211357]
["bitfinex-derivatives","BTCF0:USTF0",1744515688333,0.05868325,85542.0,85541.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1744515688533,0.12358325,85542.0,85541.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1744515689327,0.21297813,85542.0,85541.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1744515689633,0.21297813,85542.0,85541.0,0.1899357]
["bitfinex-derivatives","BTCF0:USTF0",1744515689934,0.21297813,85542.0,85541.0,0.1869357]
["bitfinex-derivatives","BTCF0:USTF0",1744515690431,0.21297813,85542.0,85541.0,0.1879357]
["bitfinex-derivatives","BTCF0:USTF0",1744515692732,0.21297813,85542.0,85541.0,0.1889357]
["bitfinex-derivatives","BTCF0:USTF0",1744515692925,0.12358325,85542.0,85541.0,0.1889357]
["bitfinex-derivatives","BTCF0:USTF0",1744515694036,0.12358325,85542.0,85541.0,0.1879357]
["bitfinex-derivatives","BTCF0:USTF0",1744515694232,0.12358325,85542.0,85541.0,0.1889357]
["bitfinex-derivatives","BTCF0:USTF0",1744515694437,0.12358325,85542.0,85541.0,0.1879357]
["bitfinex-derivatives","BTCF0:USTF0",1744515694735,0.12358325,85542.0,85541.0,0.1889357]
["bitfinex-derivatives","BTCF0:USTF0",1744515707241,0.24280114,85542.0,85541.0,0.1889357]
["bitfinex-derivatives","BTCF0:USTF0",1744515709843,0.11943324,85542.0,85541.0,0.1889357]
["bitfinex-derivatives","BTCF0:USTF0",1744515710038,0.23636754,85542.0,85541.0,0.2196357]
["bitfinex-derivatives","BTCF0:USTF0",1744515710239,0.23632754,85542.0,85541.0,0.2196357]
["bitfinex-derivatives","BTCF0:USTF0",1744515710438,0.23636754,85542.0,85541.0,0.2196357]
["bitfinex-derivatives","BTCF0:USTF0",1744515710842,0.23632754,85542.0,85541.0,0.2196357]
["bitfinex-derivatives","BTCF0:USTF0",1744515711044,0.23636754,85542.0,85541.0,0.2196357]
["bitfinex-derivatives","BTCF0:USTF0",1744515711440,0.23636754,85542.0,85541.0,0.5804357]
["bitfinex-derivatives","BTCF0:USTF0",1744515711641,0.23632754,85542.0,85541.0,0.5804357]
["bitfinex-derivatives","BTCF0:USTF0",1744515711840,0.23636754,85542.0,85541.0,0.5804357]
["bitfinex-derivatives","BTCF0:USTF0",1744515712342,0.11714965,85542.0,85541.0,0.5804357]
["bitfinex-derivatives","BTCF0:USTF0",1744515729359,0.11714965,85542.0,85541.0,0.5497357]
["bitfinex-derivatives","BTCF0:USTF0",1744515729752,0.14934965,85542.0,85541.0,0.5497357]
["bitfinex-derivatives","BTCF0:USTF0",1744515733476,0.14934965,85542.0,85541.0,0.5804357]
["bitfinex-derivatives","BTCF0:USTF0",1744515737676,0.14934965,85542.0,85541.0,0.2196357]
["bitfinex-derivatives","BTCF0:USTF0",1744515737878,0.23877439,85542.0,85541.0,0.5804357]
["bitfinex-derivatives","BTCF0:USTF0",1744515738081,0.23877439,85542.0,85541.0,0.2196357]
["bitfinex-derivatives","BTCF0:USTF0",1744515738280,0.23877439,85542.0,85541.0,0.5804357]
["bitfinex-derivatives","BTCF0:USTF0",1744515739980,0.23877439,85542.0,85541.0,0.5497357]
["bitfinex-derivatives","BTCF0:USTF0",1744515741385,0.12184009,85542.0,85541.0,0.5497357]
["bitfinex-derivatives","BTCF0:USTF0",1744515741582,0.12184009,85542.0,85541.0,0.5827357]
["bitfinex-derivatives","BTCF0:USTF0",1744515741783,0.15294009,85542.0,85541.0,0.5827357]
["bitfinex-derivatives","BTCF0:USTF0",1744515742384,0.06351535,85542.0,85541.0,0.5827357]
["bitfinex-derivatives","BTCF0:USTF0",1744515742984,0.18044965,85542.0,85541.0,0.5827357]
["bitfinex-derivatives","BTCF0:USTF0",1744515743184,0.18044965,85542.0,85541.0,0.5497357]
["bitfinex-derivatives","BTCF0:USTF0",1744515744582,0.18044965,85542.0,85541.0,0.1889357]
["bitfinex-derivatives","BTCF0:USTF0",1744515744780,0.18044965,85542.0,85541.0,0.5497357]
["bitfinex-derivatives","BTCF0:USTF0",1744515744979,0.18044965,85542.0,85541.0,0.1889357]
["bitfinex-derivatives","BTCF0:USTF0",1744515745185,0.06351535,85542.0,85541.0,0.5497357]
["bitfinex-derivatives","BTCF0:USTF0",1744515745981,0.06351535,85542.0,85541.0,0.1889357]
["bitfinex-derivatives","BTCF0:USTF0",1744515746783,0.06351535,85542.0,85541.0,0.5497357]
["bitfinex-derivatives","BTCF0:USTF0",1744515747081,0.18044965,85542.0,85541.0,0.5497357]
["bitfinex-derivatives","BTCF0:USTF0",1744515748985,0.06351535,85542.0,85541.0,0.5497357]
["bitfinex-derivatives","BTCF0:USTF0",1744515749189,0.00017535,85542.0,85541.0,0.5808357]
["bitfinex-derivatives","BTCF0:USTF0",1744515749492,0.00021535,85542.0,85541.0,0.5808357]
["bitfinex-derivatives","BTCF0:USTF0",1744515754394,0.00021535,85542.0,85541.0,0.2200357]
["bitfinex-derivatives","BTCF0:USTF0",1744515754594,0.00021535,85542.0,85541.0,0.5808357]
["bitfinex-derivatives","BTCF0:USTF0",1744515755295,0.08967374,85542.0,85541.0,0.5808357]
["bitfinex-derivatives","BTCF0:USTF0",1744515756195,0.08967374,85542.0,85541.0,0.2200357]
["bitfinex-derivatives","BTCF0:USTF0",1744515756382,0.08967374,85542.0,85541.0,0.5808357]
["bitfinex-derivatives","BTCF0:USTF0",1744515760394,0.00021535,85542.0,85541.0,0.5808357]
["bitfinex-derivatives","BTCF0:USTF0",1744515760599,0.06601535,85542.0,85541.0,0.5808357]
["bitfinex-derivatives","BTCF0:USTF0",1744515762398,0.06601535,85542.0,85541.0,0.2200357]
["bitfinex-derivatives","BTCF0:USTF0",1744515762594,0.06601535,85542.0,85541.0,0.5808357]
["bitfinex-derivatives","BTCF0:USTF0",1744515764495,0.06601535,85542.0,85541.0,0.2200357]
["bitfinex-derivatives","BTCF0:USTF0",1744515764696,0.06601535,85542.0,85541.0,0.5808357]
["bitfinex-derivatives","BTCF0:USTF0",1744515765502,0.06601535,85542.0,85541.0,0.2200357]
["bitfinex-derivatives","BTCF0:USTF0",1744515765801,0.06601535,85542.0,85541.0,0.5808357]
["bitfinex-derivatives","BTCF0:USTF0",1744515766302,0.06601535,85542.0,85541.0,0.2200357]
["bitfinex-derivatives","BTCF0:USTF0",1744515766503,0.06601535,85542.0,85541.0,0.5808357]
["bitfinex-derivatives","BTCF0:USTF0",1744515766801,0.06601535,85542.0,85541.0,0.2200357]
["bitfinex-derivatives","BTCF0:USTF0",1744515766998,0.06601535,85542.0,85541.0,0.5808357]
["bitfinex-derivatives","BTCF0:USTF0",1744515767505,0.06601535,85542.0,85541.0,0.2200357]
["bitfinex-derivatives","BTCF0:USTF0",1744515767697,0.06601535,85542.0,85541.0,0.5808357]
["bitfinex-derivatives","BTCF0:USTF0",1744515768503,0.06601535,85542.0,85541.0,0.2200357]
["bitfinex-derivatives","BTCF0:USTF0",1744515768805,0.06601535,85542.0,85541.0,0.5808357]
["bitfinex-derivatives","BTCF0:USTF0",1744515769005,0.06601535,85542.0,85541.0,0.5497357]
["bitfinex-derivatives","BTCF0:USTF0",1744515774308,0.06601535,85542.0,85541.0,0.1889357]
["bitfinex-derivatives","BTCF0:USTF0",1744515774508,0.06601535,85542.0,85541.0,0.5497357]
["bitfinex-derivatives","BTCF0:USTF0",1744515777209,0.03277535,85542.0,85541.0,0.5497357]
["bitfinex-derivatives","BTCF0:USTF0",1744515777410,0.00021535,85542.0,85541.0,0.5801357]
["bitfinex-derivatives","BTCF0:USTF0",1744515777909,0.03141535,85542.0,85541.0,0.5801357]
["bitfinex-derivatives","BTCF0:USTF0",1744515778103,0.06191535,85542.0,85541.0,0.5801357]
["bitfinex-derivatives","BTCF0:USTF0",1744515780516,0.06191535,85542.0,85541.0,0.9409357]
["bitfinex-derivatives","BTCF0:USTF0",1744515782227,0.03141535,85542.0,85541.0,0.9409357]
["bitfinex-derivatives","BTCF0:USTF0",1744515785731,0.03141535,85542.0,85541.0,0.9105357]
["bitfinex-derivatives","BTCF0:USTF0",1744515787928,0.14834965,85542.0,85541.0,0.5197357]
["bitfinex-derivatives","BTCF0:USTF0",1744515789931,0.18114965,85542.0,85541.0,0.5197357]
["bitfinex-derivatives","BTCF0:USTF0",1744515793730,0.27060804,85542.0,85541.0,0.5197357]
["bitfinex-derivatives","BTCF0:USTF0",1744515796729,0.27056804,85542.0,85541.0,0.5197357]
["bitfinex-derivatives","BTCF0:USTF0",1744515796935,0.27060804,85542.0,85541.0,0.5197357]
["bitfinex-derivatives","BTCF0:USTF0",1744515797730,0.30038413,85542.0,85541.0,0.5197357]
["bitfinex-derivatives","BTCF0:USTF0",1744515801037,0.30038413,85542.0,85541.0,0.1589357]
["bitfinex-derivatives","BTCF0:USTF0",1744515802442,0.18114965,85542.0,85541.0,0.1589357]
["bitfinex-derivatives","BTCF0:USTF0",1744515805837,0.18114965,85542.0,85541.0,0.1892357]
["bitfinex-derivatives","BTCF0:USTF0",1744515814939,0.18114965,85542.0,85541.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1744515815242,0.54194965,85542.0,85541.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1744515815438,0.54194965,85542.0,85541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744515815646,0.54194965,85542.0,85527.0,0.121277]
["bitfinex-derivatives","BTCF0:USTF0",1744515815647,0.1169535,85528.0,85527.0,0.121277]
["bitfinex-derivatives","BTCF0:USTF0",1744515815831,0.1169535,85528.0,85527.0,0.301277]
["bitfinex-derivatives","BTCF0:USTF0",1744515816540,0.1791535,85528.0,85527.0,0.301277]
["bitfinex-derivatives","BTCF0:USTF0",1744515817839,0.1791535,85528.0,85527.0,0.304277]
["bitfinex-derivatives","BTCF0:USTF0",1744515818042,0.1791535,85528.0,85527.0,0.305277]
["bitfinex-derivatives","BTCF0:USTF0",1744515818446,0.1791535,85528.0,85527.0,0.304277]
["bitfinex-derivatives","BTCF0:USTF0",1744515818647,0.26856305,85528.0,85527.0,0.304277]
["bitfinex-derivatives","BTCF0:USTF0",1744515822550,0.1791535,85528.0,85527.0,0.304277]
["bitfinex-derivatives","BTCF0:USTF0",1744515824846,0.0622,85528.0,85527.0,0.304277]
["bitfinex-derivatives","BTCF0:USTF0",1744515825041,0.1791535,85528.0,85527.0,0.304277]
["bitfinex-derivatives","BTCF0:USTF0",1744515825442,0.1791935,85528.0,85527.0,0.304277]
["bitfinex-derivatives","BTCF0:USTF0",1744515826549,0.1169935,85528.0,85527.0,0.304277]
["bitfinex-derivatives","BTCF0:USTF0",1744515829154,0.1169535,85528.0,85527.0,0.304277]
["bitfinex-derivatives","BTCF0:USTF0",1744515829648,0.14788455,85531.0,85528.0,0.058476]
["bitfinex-derivatives","BTCF0:USTF0",1744515829649,0.08940955,85531.0,85528.0,0.058476]
["bitfinex-derivatives","BTCF0:USTF0",1744515829850,0.08940955,85531.0,85530.0,0.1169507]
["bitfinex-derivatives","BTCF0:USTF0",1744515830052,0.08940955,85531.0,85530.0,0.2669507]
["bitfinex-derivatives","BTCF0:USTF0",1744515830250,0.08940955,85531.0,85530.0,0.3304507]
["bitfinex-derivatives","BTCF0:USTF0",1744515830451,0.08944955,85531.0,85530.0,0.3304507]
["bitfinex-derivatives","BTCF0:USTF0",1744515831155,0.08944955,85531.0,85530.0,0.3314507]
["bitfinex-derivatives","BTCF0:USTF0",1744515831450,0.08944955,85531.0,85530.0,0.3324507]
["bitfinex-derivatives","BTCF0:USTF0",1744515832049,0.20639895,85531.0,85530.0,0.3374507]
["bitfinex-derivatives","BTCF0:USTF0",1744515832358,0.1169894,85531.0,85530.0,0.3374507]
["bitfinex-derivatives","BTCF0:USTF0",1744515832754,0.1477894,85531.0,85530.0,0.3364507]
["bitfinex-derivatives","BTCF0:USTF0",1744515833056,0.1794894,85531.0,85530.0,0.3354507]
["bitfinex-derivatives","BTCF0:USTF0",1744515833259,0.1794894,85531.0,85530.0,0.3384507]
["bitfinex-derivatives","BTCF0:USTF0",1744515834858,0.1794894,85531.0,85530.0,0.3334507]
["bitfinex-derivatives","BTCF0:USTF0",1744515835054,0.1794894,85531.0,85530.0,0.3384507]
["bitfinex-derivatives","BTCF0:USTF0",1744515835455,0.1794894,85531.0,85530.0,0.6992507]
["bitfinex-derivatives","BTCF0:USTF0",1744515837963,4e-05,85531.0,85530.0,0.6992507]
["bitfinex-derivatives","BTCF0:USTF0",1744515838256,0.1169459,85534.0,85533.0,0.1169466]
["bitfinex-derivatives","BTCF0:USTF0",1744515838459,0.1169459,85534.0,85533.0,0.1569466]
["bitfinex-derivatives","BTCF0:USTF0",1744515838851,0.1484459,85534.0,85533.0,0.1569466]
["bitfinex-derivatives","BTCF0:USTF0",1744515839056,0.1809459,85534.0,85533.0,0.2209466]
["bitfinex-derivatives","BTCF0:USTF0",1744515839857,0.1809459,85534.0,85533.0,0.2229466]
["bitfinex-derivatives","BTCF0:USTF0",1744515840862,0.1809459,85534.0,85533.0,0.2269466]
["bitfinex-derivatives","BTCF0:USTF0",1744515844065,0.1809459,85534.0,85533.0,0.5877466]
["bitfinex-derivatives","BTCF0:USTF0",1744515844263,0.1809459,85534.0,85533.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1744515845168,0.1809459,85534.0,85533.0,0.5563466]
["bitfinex-derivatives","BTCF0:USTF0",1744515845365,0.1809459,85534.0,85533.0,0.5523466]
["bitfinex-derivatives","BTCF0:USTF0",1744515845868,0.1809459,85534.0,85533.0,0.5543466]
["bitfinex-derivatives","BTCF0:USTF0",1744515846063,0.1809459,85534.0,85533.0,0.5523466]
["bitfinex-derivatives","BTCF0:USTF0",1744515846470,0.1809859,85534.0,85533.0,0.5523466]
["bitfinex-derivatives","BTCF0:USTF0",1744515846868,0.1809859,85534.0,85533.0,0.5533466]
["bitfinex-derivatives","BTCF0:USTF0",1744515850067,0.1809859,85534.0,85533.0,0.5207466]
["bitfinex-derivatives","BTCF0:USTF0",1744515850365,0.2142859,85534.0,85533.0,0.5207466]
["bitfinex-derivatives","BTCF0:USTF0",1744515852962,0.2142859,85534.0,85533.0,0.5197466]
["bitfinex-derivatives","BTCF0:USTF0",1744515853176,0.2142859,85534.0,85533.0,0.1599466]
["bitfinex-derivatives","BTCF0:USTF0",1744515860165,0.2142859,85534.0,85533.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1744515860475,0.1169562,85526.0,85515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744515860772,0.1169562,85526.0,85525.0,0.15017535]
["bitfinex-derivatives","BTCF0:USTF0",1744515861466,0.1169562,85526.0,85525.0,0.15817535]
["bitfinex-derivatives","BTCF0:USTF0",1744515861671,0.1800562,85526.0,85525.0,0.15817535]
["bitfinex-derivatives","BTCF0:USTF0",1744515861974,0.1800562,85526.0,85525.0,0.27513295]
["bitfinex-derivatives","BTCF0:USTF0",1744515862967,0.1800562,85526.0,85525.0,0.15817535]
["bitfinex-derivatives","BTCF0:USTF0",1744515863362,0.5408562,85526.0,85525.0,0.15817535]
["bitfinex-derivatives","BTCF0:USTF0",1744515864166,0.5408562,85526.0,85525.0,0.00817535]
["bitfinex-derivatives","BTCF0:USTF0",1744515865657,0.55228163,85526.0,85525.0,0.00817535]
["bitfinex-derivatives","BTCF0:USTF0",1744515866269,0.1169753,85512.0,85511.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1744515866465,0.1169753,85512.0,85511.0,0.15467773]
["bitfinex-derivatives","BTCF0:USTF0",1744515867067,0.1811753,85512.0,85511.0,0.15467773]
["bitfinex-derivatives","BTCF0:USTF0",1744515867667,0.1811753,85512.0,85511.0,0.16967773]
["bitfinex-derivatives","BTCF0:USTF0",1744515869361,0.1169808,85508.0,85507.0,0.12995326]
["bitfinex-derivatives","BTCF0:USTF0",1744515869570,0.1169863,85504.0,85503.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1744515870175,0.1169863,85504.0,85490.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744515870176,0.1169972,85496.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744515870872,0.1170054,85490.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744515871466,0.1170096,85487.0,85486.0,0.1170106]
["bitfinex-derivatives","BTCF0:USTF0",1744515871666,0.1170096,85487.0,85486.0,0.1370106]
["bitfinex-derivatives","BTCF0:USTF0",1744515872266,0.1499096,85487.0,85486.0,0.1370106]
["bitfinex-derivatives","BTCF0:USTF0",1744515872781,0.1499096,85487.0,85486.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744515873471,0.1170096,85487.0,85486.0,0.1370109]
["bitfinex-derivatives","BTCF0:USTF0",1744515873676,0.1190496,85487.0,85486.0,0.1865109]
["bitfinex-derivatives","BTCF0:USTF0",1744515874475,0.1828496,85487.0,85486.0,0.1865109]
["bitfinex-derivatives","BTCF0:USTF0",1744515877676,0.00204,85487.0,85486.0,0.1865109]
["bitfinex-derivatives","BTCF0:USTF0",1744515878282,0.002,85487.0,85486.0,0.1865109]
["bitfinex-derivatives","BTCF0:USTF0",1744515878474,0.00204,85487.0,85486.0,0.1865109]
["bitfinex-derivatives","BTCF0:USTF0",1744515881789,0.1190496,85487.0,85486.0,0.1865109]
["bitfinex-derivatives","BTCF0:USTF0",1744515884883,0.00204,85487.0,85486.0,0.1865109]
["bitfinex-derivatives","BTCF0:USTF0",1744515890883,5.401e-05,85496.0,85495.0,0.1169986]
["bitfinex-derivatives","BTCF0:USTF0",1744515891088,5.401e-05,85496.0,85495.0,0.6477986]
["bitfinex-derivatives","BTCF0:USTF0",1744515891285,0.11923448,85509.0,85497.0,0.1169959]
["bitfinex-derivatives","BTCF0:USTF0",1744515891477,5.401e-05,85507.0,85497.0,0.1669959]
["bitfinex-derivatives","BTCF0:USTF0",1744515891883,5.401e-05,85507.0,85503.0,0.1169877]
["bitfinex-derivatives","BTCF0:USTF0",1744515892078,0.11923448,85509.0,85503.0,0.5077877]
["bitfinex-derivatives","BTCF0:USTF0",1744515892483,0.11923448,85509.0,85508.0,0.1169808]
["bitfinex-derivatives","BTCF0:USTF0",1744515892784,0.11923448,85509.0,85508.0,0.1669808]
["bitfinex-derivatives","BTCF0:USTF0",1744515892987,0.11927448,85509.0,85508.0,0.1669808]
["bitfinex-derivatives","BTCF0:USTF0",1744515893386,0.11927448,85509.0,85508.0,0.2306808]
["bitfinex-derivatives","BTCF0:USTF0",1744515893785,4e-05,85509.0,85508.0,0.2326808]
["bitfinex-derivatives","BTCF0:USTF0",1744515894392,4e-05,85509.0,85508.0,0.2346808]
["bitfinex-derivatives","BTCF0:USTF0",1744515894579,0.11923448,85514.0,85513.0,0.116974]
["bitfinex-derivatives","BTCF0:USTF0",1744515894785,0.11923448,85514.0,85513.0,0.627774]
["bitfinex-derivatives","BTCF0:USTF0",1744515894992,0.00017546,85517.0,85516.0,0.1169699]
["bitfinex-derivatives","BTCF0:USTF0",1744515895186,0.14869141,85520.0,85519.0,0.1169658]
["bitfinex-derivatives","BTCF0:USTF0",1744515895386,0.14869141,85520.0,85519.0,0.2769658]
["bitfinex-derivatives","BTCF0:USTF0",1744515895696,0.20819299,85537.0,85525.0,0.0584787]
["bitfinex-derivatives","BTCF0:USTF0",1744515895883,0.20819299,85537.0,85535.0,0.4777439]
["bitfinex-derivatives","BTCF0:USTF0",1744515895884,0.03337291,85536.0,85535.0,0.4777439]
["bitfinex-derivatives","BTCF0:USTF0",1744515896084,0.0333,85536.0,85535.0,0.4877439]
["bitfinex-derivatives","BTCF0:USTF0",1744515896390,0.03334,85536.0,85535.0,0.4877439]
["bitfinex-derivatives","BTCF0:USTF0",1744515896783,0.0333,85536.0,85535.0,0.4877439]
["bitfinex-derivatives","BTCF0:USTF0",1744515896994,0.03334,85536.0,85535.0,0.4877439]
["bitfinex-derivatives","BTCF0:USTF0",1744515897193,0.03534,85536.0,85535.0,0.4877439]
["bitfinex-derivatives","BTCF0:USTF0",1744515899092,0.03334,85536.0,85535.0,0.4917439]
["bitfinex-derivatives","BTCF0:USTF0",1744515900687,4e-05,85536.0,85535.0,0.4917439]
["bitfinex-derivatives","BTCF0:USTF0",1744515901388,0.0328,85541.0,85540.0,0.1169371]
["bitfinex-derivatives","BTCF0:USTF0",1744515901590,0.0328,85541.0,85540.0,0.1269371]
["bitfinex-derivatives","BTCF0:USTF0",1744515902288,0.1497357,85541.0,85540.0,0.1169371]
["bitfinex-derivatives","BTCF0:USTF0",1744515902486,0.1497357,85541.0,85540.0,0.1179371]
["bitfinex-derivatives","BTCF0:USTF0",1744515903299,0.1497357,85541.0,85540.0,0.1169371]
["bitfinex-derivatives","BTCF0:USTF0",1744515903500,0.1169425,85537.0,85536.0,0.1169425]
["bitfinex-derivatives","BTCF0:USTF0",1744515903695,0.0584752,85531.0,85530.0,0.1169507]
["bitfinex-derivatives","BTCF0:USTF0",1744515903996,0.0584752,85531.0,85530.0,0.2269507]
["bitfinex-derivatives","BTCF0:USTF0",1744515905905,0.1212752,85531.0,85530.0,0.2269507]
["bitfinex-derivatives","BTCF0:USTF0",1744515906403,0.1212752,85531.0,85530.0,0.2279507]
["bitfinex-derivatives","BTCF0:USTF0",1744515908498,0.1212752,85531.0,85530.0,0.2269507]
["bitfinex-derivatives","BTCF0:USTF0",1744515908800,0.1212752,85531.0,85530.0,0.2279507]
["bitfinex-derivatives","BTCF0:USTF0",1744515909307,0.1212752,85531.0,85530.0,0.2269507]
["bitfinex-derivatives","BTCF0:USTF0",1744515909499,0.1222752,85531.0,85530.0,0.2269507]
["bitfinex-derivatives","BTCF0:USTF0",1744515910008,0.1222752,85531.0,85530.0,0.1169507]
["bitfinex-derivatives","BTCF0:USTF0",1744515915110,0.1212752,85531.0,85530.0,0.1169507]
["bitfinex-derivatives","BTCF0:USTF0",1744515915308,0.1169535,85528.0,85527.0,0.17560506]
["bitfinex-derivatives","BTCF0:USTF0",1744515915606,0.1797494,85531.0,85530.0,0.1179507]
["bitfinex-derivatives","BTCF0:USTF0",1744515917613,0.1797494,85531.0,85530.0,0.1169507]
["bitfinex-derivatives","BTCF0:USTF0",1744515917814,0.1797494,85531.0,85530.0,0.1289507]
["bitfinex-derivatives","BTCF0:USTF0",1744515918117,0.0628,85531.0,85530.0,0.1289507]
["bitfinex-derivatives","BTCF0:USTF0",1744515918502,0.0628,85531.0,85530.0,0.1269507]
["bitfinex-derivatives","BTCF0:USTF0",1744515918702,0.0325,85531.0,85530.0,0.1269507]
["bitfinex-derivatives","BTCF0:USTF0",1744515918905,0.11700011,85534.0,85533.0,0.1169466]
["bitfinex-derivatives","BTCF0:USTF0",1744515919097,0.1482461,85534.0,85533.0,0.4877466]
["bitfinex-derivatives","BTCF0:USTF0",1744515919303,0.0329,85537.0,85536.0,0.1169425]
["bitfinex-derivatives","BTCF0:USTF0",1744515919499,0.0329,85537.0,85536.0,0.1269425]
["bitfinex-derivatives","BTCF0:USTF0",1744515919999,0.1498412,85537.0,85536.0,0.1269425]
["bitfinex-derivatives","BTCF0:USTF0",1744515920196,0.1812412,85537.0,85536.0,0.1269425]
["bitfinex-derivatives","BTCF0:USTF0",1744515920411,0.1812812,85537.0,85536.0,0.1269425]
["bitfinex-derivatives","BTCF0:USTF0",1744515921712,0.1812812,85537.0,85536.0,0.1279425]
["bitfinex-derivatives","BTCF0:USTF0",1744515925706,4e-05,85537.0,85536.0,0.1279425]
["bitfinex-derivatives","BTCF0:USTF0",1744515926013,4e-05,85537.0,85536.0,0.1910425]
["bitfinex-derivatives","BTCF0:USTF0",1744515926214,0.1169404,85538.0,85537.0,0.1169412]
["bitfinex-derivatives","BTCF0:USTF0",1744515926411,0.1169404,85538.0,85537.0,0.2000412]
["bitfinex-derivatives","BTCF0:USTF0",1744515927402,0.2065067,85540.0,85539.0,0.1169384]
["bitfinex-derivatives","BTCF0:USTF0",1744515927712,0.2065067,85540.0,85539.0,0.1269384]
["bitfinex-derivatives","BTCF0:USTF0",1744515928709,0.2075067,85540.0,85539.0,0.1269384]
["bitfinex-derivatives","BTCF0:USTF0",1744515930919,0.1764067,85540.0,85539.0,0.1269384]
["bitfinex-derivatives","BTCF0:USTF0",1744515931214,0.2387067,85540.0,85539.0,0.1269384]
["bitfinex-derivatives","BTCF0:USTF0",1744515939519,0.2387067,85540.0,85539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744515961638,0.1169494,85531.0,85530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744515961839,0.1169494,85531.0,85530.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744515962648,0.1799494,85531.0,85530.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744515962847,0.1799494,85531.0,85530.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1744515963047,0.1486494,85531.0,85530.0,0.5797507]
["bitfinex-derivatives","BTCF0:USTF0",1744515963347,0.1486894,85531.0,85530.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1744515963740,0.1486894,85531.0,85530.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1744515963941,0.1486894,85531.0,85530.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1744515964746,0.1486894,85531.0,85530.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1744515964942,0.1496894,85531.0,85530.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1744515966135,0.14846283,85531.0,85530.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1744515966748,0.26768554,85531.0,85530.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1744515968347,0.26768554,85531.0,85530.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1744515970746,0.26768554,85531.0,85530.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744515970941,0.1169535,85528.0,85527.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1744515971751,0.1494535,85528.0,85527.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1744515972140,0.1494535,85528.0,85527.0,0.00117546]
["bitfinex-derivatives","BTCF0:USTF0",1744515973948,0.1494535,85528.0,85527.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1744515974151,0.1524535,85528.0,85527.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1744515974652,0.1504535,85528.0,85527.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1744515974952,0.1524535,85528.0,85527.0,0.01017546]
["bitfinex-derivatives","BTCF0:USTF0",1744515981148,0.1514535,85528.0,85527.0,0.01017546]
["bitfinex-derivatives","BTCF0:USTF0",1744515986950,0.1514535,85528.0,85527.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1744515987857,0.1534535,85528.0,85527.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1744515989158,0.1855535,85528.0,85527.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1744515989558,0.1875535,85528.0,85527.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1744515990058,0.19807464,85528.0,85527.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1744515990261,0.116974,85513.0,85508.0,0.0584901]
["bitfinex-derivatives","BTCF0:USTF0",1744515990454,0.116974,85513.0,85512.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1744515991059,0.477774,85513.0,85512.0,0.0582632]
["bitfinex-derivatives","BTCF0:USTF0",1744515991360,0.1169753,85512.0,85511.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1744515991659,0.1475753,85512.0,85511.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1744515991853,0.19026062,85512.0,85511.0,0.00467773]
["bitfinex-derivatives","BTCF0:USTF0",1744515992159,0.1785153,85512.0,85511.0,0.01467773]
["bitfinex-derivatives","BTCF0:USTF0",1744515992360,0.1785153,85512.0,85511.0,0.13165443]
["bitfinex-derivatives","BTCF0:USTF0",1744515992665,0.1479153,85512.0,85511.0,0.13165443]
["bitfinex-derivatives","BTCF0:USTF0",1744515992854,0.1170153,85512.0,85511.0,0.13365443]
["bitfinex-derivatives","BTCF0:USTF0",1744515993055,0.1170153,85512.0,85511.0,0.19715443]
["bitfinex-derivatives","BTCF0:USTF0",1744515994060,0.1170153,85512.0,85511.0,0.19915443]
["bitfinex-derivatives","BTCF0:USTF0",1744515994456,0.1169753,85512.0,85511.0,0.19915443]
["bitfinex-derivatives","BTCF0:USTF0",1744515994653,0.1170153,85512.0,85511.0,0.19915443]
["bitfinex-derivatives","BTCF0:USTF0",1744515999368,0.1476153,85512.0,85511.0,0.19915443]
["bitfinex-derivatives","BTCF0:USTF0",1744515999664,0.1785153,85512.0,85511.0,0.19915443]
["bitfinex-derivatives","BTCF0:USTF0",1744516000059,0.1785153,85512.0,85511.0,0.16805443]
["bitfinex-derivatives","BTCF0:USTF0",1744516001272,0.1476153,85512.0,85511.0,0.16805443]
["bitfinex-derivatives","BTCF0:USTF0",1744516001874,0.1170153,85512.0,85511.0,0.16805443]
["bitfinex-derivatives","BTCF0:USTF0",1744516002867,0.1803153,85512.0,85511.0,0.16805443]
["bitfinex-derivatives","BTCF0:USTF0",1744516004473,0.5411153,85512.0,85511.0,0.00867773]
["bitfinex-derivatives","BTCF0:USTF0",1744516006063,0.1803153,85512.0,85511.0,0.00867773]
["bitfinex-derivatives","BTCF0:USTF0",1744516006363,0.1803153,85512.0,85511.0,0.13565443]
["bitfinex-derivatives","BTCF0:USTF0",1744516006364,0.1170153,85512.0,85511.0,0.13565443]
["bitfinex-derivatives","BTCF0:USTF0",1744516006765,0.1169753,85512.0,85511.0,0.13565443]
["bitfinex-derivatives","BTCF0:USTF0",1744516007065,0.1170153,85512.0,85511.0,0.13565443]
["bitfinex-derivatives","BTCF0:USTF0",1744516007262,0.1170153,85512.0,85511.0,0.19705443]
["bitfinex-derivatives","BTCF0:USTF0",1744516011987,4e-05,85512.0,85511.0,0.19705443]
["bitfinex-derivatives","BTCF0:USTF0",1744516012185,0.1169661,85519.0,85518.0,0.0584829]
["bitfinex-derivatives","BTCF0:USTF0",1744516012380,0.00017536,85521.0,85520.0,0.1169644]
["bitfinex-derivatives","BTCF0:USTF0",1744516012679,0.00017536,85521.0,85520.0,0.1469644]
["bitfinex-derivatives","BTCF0:USTF0",1744516012884,0.00021536,85521.0,85520.0,0.1469644]
["bitfinex-derivatives","BTCF0:USTF0",1744516013271,0.00017536,85521.0,85520.0,0.1469644]
["bitfinex-derivatives","BTCF0:USTF0",1744516013583,0.00021536,85521.0,85520.0,0.1469644]
["bitfinex-derivatives","BTCF0:USTF0",1744516015570,0.00121536,85521.0,85520.0,0.1589644]
["bitfinex-derivatives","BTCF0:USTF0",1744516017188,0.00021536,85521.0,85520.0,0.1509644]
["bitfinex-derivatives","BTCF0:USTF0",1744516017488,0.00121536,85521.0,85520.0,0.1589644]
["bitfinex-derivatives","BTCF0:USTF0",1744516017689,0.00117536,85521.0,85520.0,0.1589644]
["bitfinex-derivatives","BTCF0:USTF0",1744516017983,0.11922271,85526.0,85525.0,0.1169576]
["bitfinex-derivatives","BTCF0:USTF0",1744516018184,5.401e-05,85528.0,85525.0,0.6477576]
["bitfinex-derivatives","BTCF0:USTF0",1744516018382,5.401e-05,85528.0,85527.0,0.1169548]
["bitfinex-derivatives","BTCF0:USTF0",1744516018685,0.08926811,85534.0,85533.0,0.1169466]
["bitfinex-derivatives","BTCF0:USTF0",1744516018988,0.08926811,85534.0,85533.0,0.6277466]
["bitfinex-derivatives","BTCF0:USTF0",1744516019887,0.08930811,85534.0,85533.0,0.6317466]
["bitfinex-derivatives","BTCF0:USTF0",1744516021188,0.08930811,85534.0,85533.0,0.6337466]
["bitfinex-derivatives","BTCF0:USTF0",1744516022289,4e-05,85534.0,85533.0,0.6337466]
["bitfinex-derivatives","BTCF0:USTF0",1744516024884,4e-05,85534.0,85533.0,0.2729466]
["bitfinex-derivatives","BTCF0:USTF0",1744516025192,4e-05,85534.0,85533.0,0.6337466]
["bitfinex-derivatives","BTCF0:USTF0",1744516034792,0.03144,85534.0,85533.0,0.6337466]
["bitfinex-derivatives","BTCF0:USTF0",1744516037201,0.00017524,85542.0,85534.0,0.0584726]
["bitfinex-derivatives","BTCF0:USTF0",1744516037400,0.00017524,85542.0,85540.0,0.1169371]
["bitfinex-derivatives","BTCF0:USTF0",1744516037590,0.00017524,85542.0,85540.0,0.1369371]
["bitfinex-derivatives","BTCF0:USTF0",1744516038093,0.00017524,85542.0,85540.0,0.1985371]
["bitfinex-derivatives","BTCF0:USTF0",1744516038294,0.00017524,85542.0,85541.0,0.1169357]
["bitfinex-derivatives","BTCF0:USTF0",1744516038495,0.00017524,85542.0,85541.0,0.2869357]
["bitfinex-derivatives","BTCF0:USTF0",1744516038694,0.00017524,85542.0,85541.0,0.3485357]
["bitfinex-derivatives","BTCF0:USTF0",1744516039504,0.00017524,85542.0,85541.0,0.3182357]
["bitfinex-derivatives","BTCF0:USTF0",1744516040002,0.00017524,85542.0,85541.0,0.3192357]
["bitfinex-derivatives","BTCF0:USTF0",1744516041695,0.00017524,85542.0,85541.0,0.3202357]
["bitfinex-derivatives","BTCF0:USTF0",1744516042003,0.00017524,85542.0,85541.0,0.2889357]
["bitfinex-derivatives","BTCF0:USTF0",1744516042203,0.00017524,85542.0,85541.0,0.3196357]
["bitfinex-derivatives","BTCF0:USTF0",1744516050402,0.06377524,85542.0,85541.0,0.3196357]
["bitfinex-derivatives","BTCF0:USTF0",1744516054709,0.06377524,85542.0,85541.0,0.3515357]
["bitfinex-derivatives","BTCF0:USTF0",1744516068826,0.06377524,85542.0,85541.0,0.7123357]
["bitfinex-derivatives","BTCF0:USTF0",1744516069927,0.06377524,85542.0,85541.0,0.7453357]
["bitfinex-derivatives","BTCF0:USTF0",1744516073923,0.06377524,85542.0,85541.0,0.7134357]
["bitfinex-derivatives","BTCF0:USTF0",1744516074123,0.09677524,85542.0,85541.0,0.7134357]
["bitfinex-derivatives","BTCF0:USTF0",1744516074818,0.06377524,85542.0,85541.0,0.7134357]
["bitfinex-derivatives","BTCF0:USTF0",1744516080238,0.06377524,85542.0,85541.0,0.6804357]
["bitfinex-derivatives","BTCF0:USTF0",1744516084135,0.06381524,85542.0,85541.0,0.7131357]
["bitfinex-derivatives","BTCF0:USTF0",1744516093658,0.06377524,85542.0,85541.0,0.7131357]
["bitfinex-derivatives","BTCF0:USTF0",1744516094553,0.06381524,85542.0,85541.0,0.7131357]
["bitfinex-derivatives","BTCF0:USTF0",1744516095253,0.06381524,85542.0,85541.0,0.6804357]
["bitfinex-derivatives","BTCF0:USTF0",1744516110358,0.06381524,85542.0,85541.0,0.3196357]
["bitfinex-derivatives","BTCF0:USTF0",1744516110563,0.06381524,85542.0,85541.0,0.6804357]
["bitfinex-derivatives","BTCF0:USTF0",1744516116371,0.06381524,85542.0,85541.0,0.3196357]
["bitfinex-derivatives","BTCF0:USTF0",1744516116562,0.06381524,85542.0,85541.0,0.6804357]
["bitfinex-derivatives","BTCF0:USTF0",1744516120377,0.06381524,85542.0,85541.0,0.6497357]
["bitfinex-derivatives","BTCF0:USTF0",1744516122872,0.06381524,85542.0,85541.0,0.2889357]
["bitfinex-derivatives","BTCF0:USTF0",1744516123077,0.06381524,85542.0,85541.0,0.6497357]
["bitfinex-derivatives","BTCF0:USTF0",1744516126984,0.06377524,85542.0,85541.0,0.6497357]
["bitfinex-derivatives","BTCF0:USTF0",1744516127886,0.43070954,85542.0,85541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744516128083,0.0584684,85541.0,85540.0,0.116937]
["bitfinex-derivatives","BTCF0:USTF0",1744516128591,0.3742684,85541.0,85540.0,0.116937]
["bitfinex-derivatives","BTCF0:USTF0",1744516129483,0.1169384,85539.0,85538.0,0.0584692]
["bitfinex-derivatives","BTCF0:USTF0",1744516129780,0.1169425,85537.0,85536.0,0.1169421]
["bitfinex-derivatives","BTCF0:USTF0",1744516129980,0.1169425,85537.0,85536.0,0.2269421]
["bitfinex-derivatives","BTCF0:USTF0",1744516130284,0.1810425,85537.0,85536.0,0.2269421]
["bitfinex-derivatives","BTCF0:USTF0",1744516130578,0.1810425,85537.0,85536.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744516130779,0.1810425,85537.0,85536.0,0.2269425]
["bitfinex-derivatives","BTCF0:USTF0",1744516131774,0.5418425,85537.0,85536.0,0.2269425]
["bitfinex-derivatives","BTCF0:USTF0",1744516131986,0.5428425,85537.0,85536.0,0.2269425]
["bitfinex-derivatives","BTCF0:USTF0",1744516132182,0.5428425,85537.0,85536.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744516132379,0.5428425,85537.0,85536.0,0.2269425]
["bitfinex-derivatives","BTCF0:USTF0",1744516132785,0.5438425,85537.0,85536.0,0.2269425]
["bitfinex-derivatives","BTCF0:USTF0",1744516133476,0.5438425,85537.0,85536.0,0.1169425]
["bitfinex-derivatives","BTCF0:USTF0",1744516133978,0.1169439,85535.0,85534.0,0.1754167]
["bitfinex-derivatives","BTCF0:USTF0",1744516134182,0.1169439,85535.0,85534.0,0.1854167]
["bitfinex-derivatives","BTCF0:USTF0",1744516134380,0.1169439,85535.0,85534.0,0.058472]
["bitfinex-derivatives","BTCF0:USTF0",1744516135484,0.4192589,85555.0,85541.0,0.1169357]
["bitfinex-derivatives","BTCF0:USTF0",1744516135683,0.00022925,85542.0,85541.0,0.1469357]
["bitfinex-derivatives","BTCF0:USTF0",1744516136082,0.14917629,85542.0,85541.0,0.2415357]
["bitfinex-derivatives","BTCF0:USTF0",1744516136587,0.32891059,85542.0,85541.0,0.2415357]
["bitfinex-derivatives","BTCF0:USTF0",1744516137890,0.32891059,85542.0,85541.0,0.2425357]
["bitfinex-derivatives","BTCF0:USTF0",1744516138989,0.32891059,85542.0,85541.0,0.1791357]
["bitfinex-derivatives","BTCF0:USTF0",1744516139184,0.32891059,85542.0,85541.0,0.1479357]
["bitfinex-derivatives","BTCF0:USTF0",1744516139490,0.32891059,85542.0,85541.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744516140193,0.32891059,85542.0,85541.0,0.1479357]
["bitfinex-derivatives","BTCF0:USTF0",1744516140391,0.32891059,85542.0,85541.0,0.1469357]
["bitfinex-derivatives","BTCF0:USTF0",1744516140695,0.17996355,85542.0,85541.0,0.1469357]
["bitfinex-derivatives","BTCF0:USTF0",1744516141987,0.17996355,85542.0,85541.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744516142696,0.1169439,85535.0,85534.0,0.0584725]
["bitfinex-derivatives","BTCF0:USTF0",1744516142905,0.1169439,85535.0,85534.0,0.0684725]
["bitfinex-derivatives","BTCF0:USTF0",1744516143592,0.1798439,85535.0,85534.0,0.0684725]
["bitfinex-derivatives","BTCF0:USTF0",1744516144003,0.1798439,85535.0,85534.0,0.0694725]
["bitfinex-derivatives","BTCF0:USTF0",1744516147193,0.0584679,85541.0,85537.0,0.0584703]
["bitfinex-derivatives","BTCF0:USTF0",1744516147407,0.1169382,85540.0,85539.0,0.1169371]
["bitfinex-derivatives","BTCF0:USTF0",1744516147598,0.1488382,85540.0,85539.0,0.1369371]
["bitfinex-derivatives","BTCF0:USTF0",1744516148507,0.1488782,85540.0,85539.0,0.1369371]
["bitfinex-derivatives","BTCF0:USTF0",1744516149605,0.1498782,85540.0,85539.0,0.1369371]
["bitfinex-derivatives","BTCF0:USTF0",1744516149808,0.1498782,85540.0,85539.0,0.1379371]
["bitfinex-derivatives","BTCF0:USTF0",1744516150000,0.1488782,85540.0,85539.0,0.1379371]
["bitfinex-derivatives","BTCF0:USTF0",1744516150201,0.1488782,85540.0,85539.0,0.1399371]
["bitfinex-derivatives","BTCF0:USTF0",1744516151106,0.1169782,85540.0,85539.0,0.1399371]
["bitfinex-derivatives","BTCF0:USTF0",1744516151302,4e-05,85540.0,85539.0,0.5007371]
["bitfinex-derivatives","BTCF0:USTF0",1744516151699,0.00017524,85542.0,85541.0,0.1169357]
["bitfinex-derivatives","BTCF0:USTF0",1744516152008,0.11710954,85542.0,85541.0,0.1369357]
["bitfinex-derivatives","BTCF0:USTF0",1744516152205,0.20637995,85542.0,85541.0,0.1369357]
["bitfinex-derivatives","BTCF0:USTF0",1744516153409,0.20637995,85542.0,85541.0,0.1379357]
["bitfinex-derivatives","BTCF0:USTF0",1744516153614,0.08944565,85542.0,85541.0,0.1379357]
["bitfinex-derivatives","BTCF0:USTF0",1744516154711,0.08944565,85542.0,85541.0,0.4987357]
["bitfinex-derivatives","BTCF0:USTF0",1744516155208,0.00017524,85542.0,85541.0,0.4987357]
["bitfinex-derivatives","BTCF0:USTF0",1744516156311,0.00017524,85542.0,85541.0,0.1379357]
["bitfinex-derivatives","BTCF0:USTF0",1744516156609,0.00017524,85542.0,85541.0,0.4987357]
["bitfinex-derivatives","BTCF0:USTF0",1744516157908,0.11710954,85542.0,85541.0,0.4987357]
["bitfinex-derivatives","BTCF0:USTF0",1744516158913,0.00017524,85542.0,85541.0,0.4987357]
["bitfinex-derivatives","BTCF0:USTF0",1744516161422,0.03237524,85542.0,85541.0,0.4987357]
["bitfinex-derivatives","BTCF0:USTF0",1744516161811,0.14930954,85542.0,85541.0,0.4987357]
["bitfinex-derivatives","BTCF0:USTF0",1744516164711,0.00017524,85542.0,85541.0,0.4987357]
["bitfinex-derivatives","BTCF0:USTF0",1744516164908,0.00017524,85542.0,85541.0,0.5305357]
["bitfinex-derivatives","BTCF0:USTF0",1744516165518,0.00021524,85542.0,85541.0,0.5305357]
["bitfinex-derivatives","BTCF0:USTF0",1744516166810,0.00021524,85542.0,85541.0,0.5633357]
["bitfinex-derivatives","BTCF0:USTF0",1744516167006,0.00021524,85542.0,85541.0,0.5942357]
["bitfinex-derivatives","BTCF0:USTF0",1744516170421,0.03281524,85542.0,85541.0,0.5942357]
["bitfinex-derivatives","BTCF0:USTF0",1744516171217,0.14974954,85542.0,85541.0,0.5614357]
["bitfinex-derivatives","BTCF0:USTF0",1744516171423,0.18084954,85542.0,85541.0,0.5296357]
["bitfinex-derivatives","BTCF0:USTF0",1744516172515,0.00021524,85542.0,85541.0,0.5296357]
["bitfinex-derivatives","BTCF0:USTF0",1744516172719,0.08927041,85545.0,85544.0,0.1169316]
["bitfinex-derivatives","BTCF0:USTF0",1744516173018,0.08927041,85545.0,85544.0,0.2669316]
["bitfinex-derivatives","BTCF0:USTF0",1744516173617,0.08927041,85545.0,85544.0,0.3313316]
["bitfinex-derivatives","BTCF0:USTF0",1744516174515,0.08927041,85545.0,85544.0,0.6921316]
["bitfinex-derivatives","BTCF0:USTF0",1744516177225,0.11902721,85549.0,85548.0,0.1169261]
["bitfinex-derivatives","BTCF0:USTF0",1744516177525,0.04764683,85549.0,85548.0,0.2669261]
["bitfinex-derivatives","BTCF0:USTF0",1744516177928,0.04768683,85549.0,85548.0,0.2669261]
["bitfinex-derivatives","BTCF0:USTF0",1744516178119,0.04768683,85549.0,85548.0,0.3307261]
["bitfinex-derivatives","BTCF0:USTF0",1744516178321,4e-05,85549.0,85548.0,0.3307261]
["bitfinex-derivatives","BTCF0:USTF0",1744516178728,0.002,85549.0,85548.0,0.3307261]
["bitfinex-derivatives","BTCF0:USTF0",1744516178926,0.00204,85549.0,85548.0,0.3307261]
["bitfinex-derivatives","BTCF0:USTF0",1744516179329,0.00204,85549.0,85548.0,0.4084461]
["bitfinex-derivatives","BTCF0:USTF0",1744516179921,0.00304,85549.0,85548.0,0.4084461]
["bitfinex-derivatives","BTCF0:USTF0",1744516181228,0.00304,85549.0,85548.0,0.7692461]
["bitfinex-derivatives","BTCF0:USTF0",1744516191738,0.00304,85549.0,85548.0,0.4084461]
["bitfinex-derivatives","BTCF0:USTF0",1744516191927,0.00304,85549.0,85548.0,0.7692461]
["bitfinex-derivatives","BTCF0:USTF0",1744516193042,0.00304,85549.0,85548.0,0.4084461]
["bitfinex-derivatives","BTCF0:USTF0",1744516193340,0.00304,85549.0,85548.0,0.7692461]
["bitfinex-derivatives","BTCF0:USTF0",1744516193734,0.00304,85549.0,85548.0,0.4084461]
["bitfinex-derivatives","BTCF0:USTF0",1744516194032,0.00304,85549.0,85548.0,0.7692461]
["bitfinex-derivatives","BTCF0:USTF0",1744516194341,1e-07,85549.0,85548.0,0.7692461]
["bitfinex-derivatives","BTCF0:USTF0",1744516194839,4.01e-05,85549.0,85548.0,0.7692461]
["bitfinex-derivatives","BTCF0:USTF0",1744516195947,4.01e-05,85549.0,85548.0,0.7365461]
["bitfinex-derivatives","BTCF0:USTF0",1744516199143,1e-07,85549.0,85548.0,0.7365461]
["bitfinex-derivatives","BTCF0:USTF0",1744516199344,1e-07,85549.0,85548.0,0.8008461]
["bitfinex-derivatives","BTCF0:USTF0",1744516199345,4.01e-05,85549.0,85548.0,0.8008461]
["bitfinex-derivatives","BTCF0:USTF0",1744516202046,4.01e-05,85549.0,85548.0,0.4400461]
["bitfinex-derivatives","BTCF0:USTF0",1744516202242,5.401e-05,85557.0,85551.0,0.116922]
["bitfinex-derivatives","BTCF0:USTF0",1744516202445,0.0323,85556.0,85551.0,0.266922]
["bitfinex-derivatives","BTCF0:USTF0",1744516202746,0.0323,85556.0,85551.0,0.299122]
["bitfinex-derivatives","BTCF0:USTF0",1744516202747,1e-07,85552.0,85551.0,0.299122]
["bitfinex-derivatives","BTCF0:USTF0",1744516202941,4.01e-05,85552.0,85551.0,0.299122]
["bitfinex-derivatives","BTCF0:USTF0",1744516204238,1e-07,85552.0,85551.0,0.299122]
["bitfinex-derivatives","BTCF0:USTF0",1744516204444,0.0020001,85552.0,85551.0,0.299122]
["bitfinex-derivatives","BTCF0:USTF0",1744516204745,0.0020001,85552.0,85551.0,0.301122]
["bitfinex-derivatives","BTCF0:USTF0",1744516205445,1e-07,85552.0,85551.0,0.302122]
["bitfinex-derivatives","BTCF0:USTF0",1744516206037,0.0332001,85552.0,85551.0,0.302122]
["bitfinex-derivatives","BTCF0:USTF0",1744516206450,0.0332001,85552.0,85551.0,1.023722]
["bitfinex-derivatives","BTCF0:USTF0",1744516213145,0.0332001,85552.0,85551.0,0.991522]
["bitfinex-derivatives","BTCF0:USTF0",1744516213367,0.4001208,85552.0,85551.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1744516213540,0.4001208,85552.0,85551.0,0.269922]
["bitfinex-derivatives","BTCF0:USTF0",1744516214339,0.4001208,85552.0,85551.0,0.220022]
["bitfinex-derivatives","BTCF0:USTF0",1744516214745,0.4011208,85552.0,85551.0,0.219022]
["bitfinex-derivatives","BTCF0:USTF0",1744516215245,0.4011208,85552.0,85551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744516215447,0.1169261,85548.0,85547.0,0.116927]
["bitfinex-derivatives","BTCF0:USTF0",1744516216252,0.1469261,85548.0,85547.0,0.116927]
["bitfinex-derivatives","BTCF0:USTF0",1744516216950,0.1773261,85548.0,85547.0,0.116927]
["bitfinex-derivatives","BTCF0:USTF0",1744516218044,0.0604,85548.0,85547.0,0.116927]
["bitfinex-derivatives","BTCF0:USTF0",1744516218350,0.0604,85548.0,85547.0,0.126927]
["bitfinex-derivatives","BTCF0:USTF0",1744516219442,0.06044,85548.0,85547.0,0.158727]
["bitfinex-derivatives","BTCF0:USTF0",1744516219750,0.0604,85548.0,85547.0,0.158727]
["bitfinex-derivatives","BTCF0:USTF0",1744516220053,0.0604,85548.0,85547.0,0.159727]
["bitfinex-derivatives","BTCF0:USTF0",1744516220254,0.0604,85548.0,85547.0,0.162727]
["bitfinex-derivatives","BTCF0:USTF0",1744516220455,0.06044,85548.0,85547.0,0.162727]
["bitfinex-derivatives","BTCF0:USTF0",1744516220869,0.06044,85548.0,85547.0,0.161727]
["bitfinex-derivatives","BTCF0:USTF0",1744516221058,0.06044,85548.0,85547.0,0.162727]
["bitfinex-derivatives","BTCF0:USTF0",1744516221648,1e-07,85552.0,85551.0,0.116922]
["bitfinex-derivatives","BTCF0:USTF0",1744516221955,1e-07,85552.0,85551.0,0.807722]
["bitfinex-derivatives","BTCF0:USTF0",1744516222456,4.01e-05,85552.0,85551.0,0.807722]
["bitfinex-derivatives","BTCF0:USTF0",1744516222654,4.01e-05,85552.0,85551.0,0.839122]
["bitfinex-derivatives","BTCF0:USTF0",1744516223259,1e-07,85552.0,85551.0,0.840122]
["bitfinex-derivatives","BTCF0:USTF0",1744516223658,1e-07,85552.0,85551.0,0.842122]
["bitfinex-derivatives","BTCF0:USTF0",1744516225464,1e-07,85552.0,85551.0,0.841122]
["bitfinex-derivatives","BTCF0:USTF0",1744516228664,0.0314,85567.0,85566.0,0.1169015]
["bitfinex-derivatives","BTCF0:USTF0",1744516228867,0.0314,85567.0,85566.0,0.9460615]
["bitfinex-derivatives","BTCF0:USTF0",1744516229764,5.401e-05,85570.0,85569.0,0.1168974]
["bitfinex-derivatives","BTCF0:USTF0",1744516230059,5.401e-05,85570.0,85569.0,0.2968974]
["bitfinex-derivatives","BTCF0:USTF0",1744516230260,0.0646,85577.0,85576.0,0.1168879]
["bitfinex-derivatives","BTCF0:USTF0",1744516230466,0.0646,85577.0,85576.0,0.4976879]
["bitfinex-derivatives","BTCF0:USTF0",1744516230863,0.0646,85577.0,85576.0,0.4956879]
["bitfinex-derivatives","BTCF0:USTF0",1744516231063,0.0646,85577.0,85576.0,0.5260879]
["bitfinex-derivatives","BTCF0:USTF0",1744516231667,0.0646,85577.0,85576.0,0.5220879]
["bitfinex-derivatives","BTCF0:USTF0",1744516232265,0.0686,85577.0,85576.0,0.54228062]
["bitfinex-derivatives","BTCF0:USTF0",1744516232463,0.0388,85577.0,85576.0,0.54228062]
["bitfinex-derivatives","BTCF0:USTF0",1744516232657,0.0388,85577.0,85576.0,0.57408062]
["bitfinex-derivatives","BTCF0:USTF0",1744516232862,0.03884,85577.0,85576.0,0.57408062]
["bitfinex-derivatives","BTCF0:USTF0",1744516233870,0.006,85577.0,85576.0,0.57408062]
["bitfinex-derivatives","BTCF0:USTF0",1744516234058,0.00604,85577.0,85576.0,0.57408062]
["bitfinex-derivatives","BTCF0:USTF0",1744516234663,0.03924,85577.0,85576.0,0.57408062]
["bitfinex-derivatives","BTCF0:USTF0",1744516236172,0.0392,85577.0,85576.0,0.57408062]
["bitfinex-derivatives","BTCF0:USTF0",1744516236372,0.03924,85577.0,85576.0,0.57408062]
["bitfinex-derivatives","BTCF0:USTF0",1744516238069,0.00604,85577.0,85576.0,0.57408062]
["bitfinex-derivatives","BTCF0:USTF0",1744516243777,0.03754,85577.0,85576.0,0.57408062]
["bitfinex-derivatives","BTCF0:USTF0",1744516244977,0.06924,85577.0,85576.0,0.57408062]
["bitfinex-derivatives","BTCF0:USTF0",1744516246770,0.06924,85577.0,85576.0,0.54228062]
["bitfinex-derivatives","BTCF0:USTF0",1744516248687,0.06924,85577.0,85576.0,0.57458062]
["bitfinex-derivatives","BTCF0:USTF0",1744516248884,0.06924,85577.0,85576.0,0.54228062]
["bitfinex-derivatives","BTCF0:USTF0",1744516256692,1e-07,85577.0,85576.0,0.54228062]
["bitfinex-derivatives","BTCF0:USTF0",1744516256991,1e-07,85577.0,85576.0,0.57238062]
["bitfinex-derivatives","BTCF0:USTF0",1744516257487,4.01e-05,85577.0,85576.0,0.57238062]
["bitfinex-derivatives","BTCF0:USTF0",1744516263503,1e-07,85577.0,85576.0,0.57238062]
["bitfinex-derivatives","BTCF0:USTF0",1744516264801,0.0626,85587.0,85586.0,0.1168742]
["bitfinex-derivatives","BTCF0:USTF0",1744516265104,0.0626,85587.0,85586.0,0.7051142]
["bitfinex-derivatives","BTCF0:USTF0",1744516265698,0.0626,85587.0,85586.0,0.7368142]
["bitfinex-derivatives","BTCF0:USTF0",1744516265891,1e-08,85591.0,85590.0,0.1168687]
["bitfinex-derivatives","BTCF0:USTF0",1744516266097,0.0633,85598.0,85597.0,0.1168592]
["bitfinex-derivatives","BTCF0:USTF0",1744516266404,0.0633,85598.0,85597.0,0.6276592]
["bitfinex-derivatives","BTCF0:USTF0",1744516266799,0.0633,85598.0,85597.0,0.6256592]
["bitfinex-derivatives","BTCF0:USTF0",1744516267506,0.0643,85598.0,85597.0,0.6256592]
["bitfinex-derivatives","BTCF0:USTF0",1744516269907,0.06434,85598.0,85597.0,0.6256592]
["bitfinex-derivatives","BTCF0:USTF0",1744516270108,0.09604,85598.0,85597.0,0.6256592]
["bitfinex-derivatives","BTCF0:USTF0",1744516270311,0.06434,85598.0,85597.0,0.6256592]
["bitfinex-derivatives","BTCF0:USTF0",1744516272211,0.0643,85598.0,85597.0,0.6256592]
["bitfinex-derivatives","BTCF0:USTF0",1744516272411,0.06434,85598.0,85597.0,0.6256592]
["bitfinex-derivatives","BTCF0:USTF0",1744516273607,0.0319,85598.0,85597.0,0.6256592]
["bitfinex-derivatives","BTCF0:USTF0",1744516273806,0.03194,85598.0,85597.0,0.6586592]
["bitfinex-derivatives","BTCF0:USTF0",1744516275214,0.03194,85598.0,85597.0,0.6256592]
["bitfinex-derivatives","BTCF0:USTF0",1744516276611,0.03194,85598.0,85597.0,0.6556592]
["bitfinex-derivatives","BTCF0:USTF0",1744516279718,0.03194,85598.0,85597.0,0.6256592]
["bitfinex-derivatives","BTCF0:USTF0",1744516281519,0.03194,85598.0,85597.0,0.7029792]
["bitfinex-derivatives","BTCF0:USTF0",1744516282810,0.03194,85598.0,85597.0,0.7335792]
["bitfinex-derivatives","BTCF0:USTF0",1744516283622,0.03194,85598.0,85597.0,0.3727792]
["bitfinex-derivatives","BTCF0:USTF0",1744516283822,0.03194,85598.0,85597.0,0.7335792]
["bitfinex-derivatives","BTCF0:USTF0",1744516284210,0.03194,85598.0,85597.0,0.7640792]
["bitfinex-derivatives","BTCF0:USTF0",1744516285821,0.03194,85598.0,85597.0,0.7335792]
["bitfinex-derivatives","BTCF0:USTF0",1744516286026,0.03194,85598.0,85597.0,0.7029792]
["bitfinex-derivatives","BTCF0:USTF0",1744516286323,0.03194,85598.0,85597.0,0.7350792]
["bitfinex-derivatives","BTCF0:USTF0",1744516286919,0.03194,85598.0,85597.0,0.7671792]
["bitfinex-derivatives","BTCF0:USTF0",1744516289834,0.0222,85601.0,85600.0,0.1168551]
["bitfinex-derivatives","BTCF0:USTF0",1744516290126,0.0222,85601.0,85600.0,0.2868551]
["bitfinex-derivatives","BTCF0:USTF0",1744516290326,0.02224,85601.0,85600.0,0.2868551]
["bitfinex-derivatives","BTCF0:USTF0",1744516290721,0.02224,85601.0,85600.0,0.3495551]
["bitfinex-derivatives","BTCF0:USTF0",1744516291123,0.033,85603.0,85600.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1744516291321,0.03265401,85615.0,85600.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1744516291322,5.401e-05,85615.0,85614.0,0.116836]
["bitfinex-derivatives","BTCF0:USTF0",1744516291523,5.401e-05,85615.0,85614.0,0.734956]
["bitfinex-derivatives","BTCF0:USTF0",1744516291726,0.0322,85620.0,85619.0,0.1168292]
["bitfinex-derivatives","BTCF0:USTF0",1744516291921,0.0322,85620.0,85619.0,0.1268292]
["bitfinex-derivatives","BTCF0:USTF0",1744516292636,0.0322,85620.0,85619.0,0.1258292]
["bitfinex-derivatives","BTCF0:USTF0",1744516293826,0.0342,85620.0,85619.0,0.1258292]
["bitfinex-derivatives","BTCF0:USTF0",1744516294925,0.0342,85620.0,85619.0,0.13741241]
["bitfinex-derivatives","BTCF0:USTF0",1744516295926,0.0342,85620.0,85619.0,0.14602865]
["bitfinex-derivatives","BTCF0:USTF0",1744516297424,0.0342,85620.0,85619.0,0.50682865]
["bitfinex-derivatives","BTCF0:USTF0",1744516298334,0.0342,85620.0,85619.0,0.14602865]
["bitfinex-derivatives","BTCF0:USTF0",1744516298535,0.0342,85620.0,85619.0,0.50682865]
["bitfinex-derivatives","BTCF0:USTF0",1744516298934,0.0342,85620.0,85619.0,0.49524544]
["bitfinex-derivatives","BTCF0:USTF0",1744516300134,0.0342,85620.0,85619.0,0.52584544]
["bitfinex-derivatives","BTCF0:USTF0",1744516300432,0.0342,85620.0,85619.0,0.49524544]
["bitfinex-derivatives","BTCF0:USTF0",1744516301027,0.0342,85620.0,85619.0,0.13444544]
["bitfinex-derivatives","BTCF0:USTF0",1744516301734,0.0643,85620.0,85619.0,0.13444544]
["bitfinex-derivatives","BTCF0:USTF0",1744516303835,0.1811278,85620.0,85619.0,0.13444544]
["bitfinex-derivatives","BTCF0:USTF0",1744516304239,0.0643,85620.0,85619.0,0.13444544]
["bitfinex-derivatives","BTCF0:USTF0",1744516305030,0.0643,85620.0,85619.0,0.16474544]
["bitfinex-derivatives","BTCF0:USTF0",1744516306132,0.06434,85620.0,85619.0,0.16474544]
["bitfinex-derivatives","BTCF0:USTF0",1744516307930,0.00204,85620.0,85619.0,0.16474544]
["bitfinex-derivatives","BTCF0:USTF0",1744516308133,0.08917779,85621.0,85620.0,0.1168278]
["bitfinex-derivatives","BTCF0:USTF0",1744516308438,0.08917779,85621.0,85620.0,0.2668278]
["bitfinex-derivatives","BTCF0:USTF0",1744516308738,0.08917779,85621.0,85620.0,0.3279278]
["bitfinex-derivatives","BTCF0:USTF0",1744516309036,0.08917779,85622.0,85621.0,0.1168264]
["bitfinex-derivatives","BTCF0:USTF0",1744516309341,0.08921779,85622.0,85621.0,0.4779264]
["bitfinex-derivatives","BTCF0:USTF0",1744516309526,0.14862965,85631.0,85630.0,0.1168142]
["bitfinex-derivatives","BTCF0:USTF0",1744516309726,0.14862965,85631.0,85630.0,0.7349342]
["bitfinex-derivatives","BTCF0:USTF0",1744516309925,0.14866965,85631.0,85630.0,0.7349342]
["bitfinex-derivatives","BTCF0:USTF0",1744516310334,0.14866965,85631.0,85630.0,0.7971342]
["bitfinex-derivatives","BTCF0:USTF0",1744516311037,0.14866965,85631.0,85630.0,0.7981342]
["bitfinex-derivatives","BTCF0:USTF0",1744516313245,4e-05,85631.0,85630.0,0.7981342]
["bitfinex-derivatives","BTCF0:USTF0",1744516313936,4e-05,85631.0,85630.0,0.7980542]
["bitfinex-derivatives","BTCF0:USTF0",1744516314140,0.1168528,85631.0,85630.0,0.6586142]
["bitfinex-derivatives","BTCF0:USTF0",1744516314333,4e-05,85631.0,85630.0,0.2978142]
["bitfinex-derivatives","BTCF0:USTF0",1744516314539,0.03124,85631.0,85630.0,0.2978142]
["bitfinex-derivatives","BTCF0:USTF0",1744516314737,4e-05,85631.0,85630.0,0.2978142]
["bitfinex-derivatives","BTCF0:USTF0",1744516314936,4e-05,85631.0,85630.0,0.3605142]
["bitfinex-derivatives","BTCF0:USTF0",1744516315838,0.0312,85635.0,85634.0,0.1168087]
["bitfinex-derivatives","BTCF0:USTF0",1744516316033,0.0312,85635.0,85634.0,0.2568087]
["bitfinex-derivatives","BTCF0:USTF0",1744516316235,0.0304,85643.0,85642.0,0.1167978]
["bitfinex-derivatives","BTCF0:USTF0",1744516316542,5.401e-05,85645.0,85644.0,0.1167951]
["bitfinex-derivatives","BTCF0:USTF0",1744516316844,0.14862965,85651.0,85650.0,0.1167869]
["bitfinex-derivatives","BTCF0:USTF0",1744516317047,0.14862965,85651.0,85650.0,0.6265869]
["bitfinex-derivatives","BTCF0:USTF0",1744516317243,1e-07,85656.0,85655.0,0.1167801]
["bitfinex-derivatives","BTCF0:USTF0",1744516317437,0.12278806,85664.0,85663.0,0.1167692]
["bitfinex-derivatives","BTCF0:USTF0",1744516317640,0.03,85681.0,85672.0,0.1147569]
["bitfinex-derivatives","BTCF0:USTF0",1744516317940,0.23812796,85673.0,85672.0,0.7027569]
["bitfinex-derivatives","BTCF0:USTF0",1744516318246,0.23808796,85673.0,85672.0,0.7027569]
["bitfinex-derivatives","BTCF0:USTF0",1744516318541,0.23812796,85673.0,85672.0,0.7027569]
["bitfinex-derivatives","BTCF0:USTF0",1744516318738,0.23808796,85673.0,85672.0,0.7659569]
["bitfinex-derivatives","BTCF0:USTF0",1744516318938,0.23812796,85673.0,85672.0,0.77453674]
["bitfinex-derivatives","BTCF0:USTF0",1744516319141,0.10357656,85673.0,85672.0,0.95453674]
["bitfinex-derivatives","BTCF0:USTF0",1744516319341,0.00340826,85682.0,85681.0,0.1167446]
["bitfinex-derivatives","BTCF0:USTF0",1744516319549,6e-08,85682.0,85681.0,0.6375446]
["bitfinex-derivatives","BTCF0:USTF0",1744516320446,5e-08,85684.0,85683.0,0.1167419]
["bitfinex-derivatives","BTCF0:USTF0",1744516320646,5e-08,85684.0,85683.0,0.4667419]
["bitfinex-derivatives","BTCF0:USTF0",1744516321346,5e-08,85684.0,85683.0,0.29840107]
["bitfinex-derivatives","BTCF0:USTF0",1744516321540,5e-08,85684.0,85683.0,0.30140107]
["bitfinex-derivatives","BTCF0:USTF0",1744516323241,5e-08,85684.0,85683.0,0.37130107]
["bitfinex-derivatives","BTCF0:USTF0",1744516324948,4.005e-05,85684.0,85683.0,0.37130107]
["bitfinex-derivatives","BTCF0:USTF0",1744516325344,4.005e-05,85684.0,85683.0,0.44850107]
["bitfinex-derivatives","BTCF0:USTF0",1744516326544,5e-08,85684.0,85683.0,0.44850107]
["bitfinex-derivatives","BTCF0:USTF0",1744516326855,0.0325,85696.0,85695.0,0.1167255]
["bitfinex-derivatives","BTCF0:USTF0",1744516327154,0.0325,85696.0,85695.0,0.6475255]
["bitfinex-derivatives","BTCF0:USTF0",1744516327338,0.03254,85696.0,85695.0,0.6475255]
["bitfinex-derivatives","BTCF0:USTF0",1744516328143,0.0325,85696.0,85695.0,0.6796255]
["bitfinex-derivatives","BTCF0:USTF0",1744516328344,0.03254,85696.0,85695.0,0.6816255]
["bitfinex-derivatives","BTCF0:USTF0",1744516328947,0.03254,85696.0,85695.0,0.6505255]
["bitfinex-derivatives","BTCF0:USTF0",1744516333049,0.03254,85696.0,85695.0,1.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1744516333247,0.0325,85696.0,85695.0,1.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1744516333441,0.03254,85696.0,85695.0,1.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1744516333647,0.0325,85696.0,85695.0,1.0731255]
["bitfinex-derivatives","BTCF0:USTF0",1744516333843,0.03254,85696.0,85695.0,1.0731255]
["bitfinex-derivatives","BTCF0:USTF0",1744516335556,0.03254,85696.0,85695.0,1.1502855]
["bitfinex-derivatives","BTCF0:USTF0",1744516336049,4e-05,85696.0,85695.0,1.1502855]
["bitfinex-derivatives","BTCF0:USTF0",1744516336450,0.105,85700.0,85699.0,0.1167201]
["bitfinex-derivatives","BTCF0:USTF0",1744516336650,0.105,85700.0,85699.0,0.2867201]
["bitfinex-derivatives","BTCF0:USTF0",1744516337158,5.401e-05,85705.0,85704.0,0.1167133]
["bitfinex-derivatives","BTCF0:USTF0",1744516337352,0.1166551,85747.0,85707.0,0.1167092]
["bitfinex-derivatives","BTCF0:USTF0",1744516337657,0.0643,85723.0,85707.0,0.2667092]
["bitfinex-derivatives","BTCF0:USTF0",1744516337960,0.00504,85708.0,85707.0,0.2667092]
["bitfinex-derivatives","BTCF0:USTF0",1744516338146,5.401e-05,85716.0,85715.0,0.1166983]
["bitfinex-derivatives","BTCF0:USTF0",1744516338350,0.00023129,85721.0,85720.0,0.1166915]
["bitfinex-derivatives","BTCF0:USTF0",1744516338351,1e-08,85721.0,85720.0,0.1166915]
["bitfinex-derivatives","BTCF0:USTF0",1744516338552,1e-08,85721.0,85720.0,0.7774915]
["bitfinex-derivatives","BTCF0:USTF0",1744516338943,1e-08,85721.0,85720.0,0.8399915]
["bitfinex-derivatives","BTCF0:USTF0",1744516339446,1e-08,85721.0,85720.0,0.8389915]
["bitfinex-derivatives","BTCF0:USTF0",1744516340047,1e-08,85721.0,85720.0,0.8479915]
["bitfinex-derivatives","BTCF0:USTF0",1744516340248,1e-08,85721.0,85720.0,0.8519915]
["bitfinex-derivatives","BTCF0:USTF0",1744516340949,1e-08,85721.0,85720.0,0.86078249]
["bitfinex-derivatives","BTCF0:USTF0",1744516341154,1e-08,85721.0,85720.0,0.64828249]
["bitfinex-derivatives","BTCF0:USTF0",1744516341460,1e-08,85721.0,85720.0,0.72544249]
["bitfinex-derivatives","BTCF0:USTF0",1744516342258,1e-08,85721.0,85720.0,0.64828249]
["bitfinex-derivatives","BTCF0:USTF0",1744516342459,1e-08,85721.0,85720.0,0.72536249]
["bitfinex-derivatives","BTCF0:USTF0",1744516342851,0.25000001,85721.0,85720.0,0.6394915]
["bitfinex-derivatives","BTCF0:USTF0",1744516343160,1e-08,85721.0,85720.0,0.7165715]
["bitfinex-derivatives","BTCF0:USTF0",1744516343557,1e-08,85721.0,85720.0,0.6394915]
["bitfinex-derivatives","BTCF0:USTF0",1744516344053,1e-08,85721.0,85720.0,0.7165715]
["bitfinex-derivatives","BTCF0:USTF0",1744516344357,0.1166848,85725.0,85724.0,0.1166861]
["bitfinex-derivatives","BTCF0:USTF0",1744516344566,0.1166901,85721.0,85720.0,0.1296915]
["bitfinex-derivatives","BTCF0:USTF0",1744516344860,0.4774901,85721.0,85720.0,0.2996915]
["bitfinex-derivatives","BTCF0:USTF0",1744516345065,0.7274901,85721.0,85720.0,0.2996915]
["bitfinex-derivatives","BTCF0:USTF0",1744516345561,0.7907901,85721.0,85720.0,0.2866915]
["bitfinex-derivatives","BTCF0:USTF0",1744516345761,0.7907901,85721.0,85720.0,0.1166915]
["bitfinex-derivatives","BTCF0:USTF0",1744516346453,0.7907901,85721.0,85720.0,0.1186915]
["bitfinex-derivatives","BTCF0:USTF0",1744516347955,0.7907901,85721.0,85720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744516348354,0.7907901,85721.0,85720.0,0.1186915]
["bitfinex-derivatives","BTCF0:USTF0",1744516348557,0.7907901,85721.0,85720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744516349053,0.116701,85713.0,85707.0,0.0583544]
["bitfinex-derivatives","BTCF0:USTF0",1744516349255,0.727501,85713.0,85709.0,0.1167055]
["bitfinex-derivatives","BTCF0:USTF0",1744516349859,0.790201,85713.0,85707.0,0.1167079]
["bitfinex-derivatives","BTCF0:USTF0",1744516350066,0.68488098,85713.0,85689.0,0.59806524]
["bitfinex-derivatives","BTCF0:USTF0",1744516350361,0.0583641,85693.0,85689.0,0.23726524]
["bitfinex-derivatives","BTCF0:USTF0",1744516350551,0.1167405,85684.0,85665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744516350752,0.1167405,85684.0,85683.0,0.2891981]
["bitfinex-derivatives","BTCF0:USTF0",1744516350957,0.1167501,85677.0,85666.0,0.0583819]
["bitfinex-derivatives","BTCF0:USTF0",1744516351159,0.1167623,85668.0,85663.0,0.40766339]
["bitfinex-derivatives","BTCF0:USTF0",1744516351459,0.1167678,85664.0,85663.0,0.40783843]
["bitfinex-derivatives","BTCF0:USTF0",1744516351664,0.1167678,85664.0,85663.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1744516352457,0.1167828,85653.0,85652.0,0.5302998]
["bitfinex-derivatives","BTCF0:USTF0",1744516352664,0.1167828,85653.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744516352665,0.116791,85647.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744516352855,0.366791,85647.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744516353161,0.116831,85647.0,85646.0,0.7049235]
["bitfinex-derivatives","BTCF0:USTF0",1744516353565,0.116831,85647.0,85646.0,0.5881312]
["bitfinex-derivatives","BTCF0:USTF0",1744516353867,0.116831,85647.0,85646.0,0.7069235]
["bitfinex-derivatives","BTCF0:USTF0",1744516354866,4e-05,85647.0,85646.0,0.7169235]
["bitfinex-derivatives","BTCF0:USTF0",1744516355260,0.5252896,85648.0,85647.0,0.116791]
["bitfinex-derivatives","BTCF0:USTF0",1744516355459,0.5252896,85648.0,85647.0,0.126791]
["bitfinex-derivatives","BTCF0:USTF0",1744516355661,0.4085,85648.0,85647.0,0.190791]
["bitfinex-derivatives","BTCF0:USTF0",1744516356166,0.4085,85648.0,85647.0,0.551591]
["bitfinex-derivatives","BTCF0:USTF0",1744516356664,0.4085,85648.0,85647.0,0.555591]
["bitfinex-derivatives","BTCF0:USTF0",1744516356865,0.1167803,85656.0,85655.0,0.1167801]
["bitfinex-derivatives","BTCF0:USTF0",1744516357061,0.1167803,85656.0,85655.0,0.1267801]
["bitfinex-derivatives","BTCF0:USTF0",1744516357468,0.1168203,85656.0,85655.0,0.1267801]
["bitfinex-derivatives","BTCF0:USTF0",1744516357769,0.1168203,85656.0,85655.0,0.1903801]
["bitfinex-derivatives","BTCF0:USTF0",1744516358566,0.1472203,85656.0,85655.0,0.1903801]
["bitfinex-derivatives","BTCF0:USTF0",1744516358867,0.1691203,85656.0,85655.0,0.1923801]
["bitfinex-derivatives","BTCF0:USTF0",1744516359764,4e-05,85656.0,85655.0,0.1651801]
["bitfinex-derivatives","BTCF0:USTF0",1744516359969,4e-05,85656.0,85655.0,0.5259801]
["bitfinex-derivatives","BTCF0:USTF0",1744516360165,0.11815079,85657.0,85656.0,0.1167787]
["bitfinex-derivatives","BTCF0:USTF0",1744516360668,0.11815079,85657.0,85656.0,0.1809787]
["bitfinex-derivatives","BTCF0:USTF0",1744516360969,0.11815079,85657.0,85656.0,0.1909787]
["bitfinex-derivatives","BTCF0:USTF0",1744516361266,0.1167763,85658.0,85657.0,0.1167773]
["bitfinex-derivatives","BTCF0:USTF0",1744516361473,0.1167763,85658.0,85657.0,0.1893773]
["bitfinex-derivatives","BTCF0:USTF0",1744516361765,0.00017397,85672.0,85666.0,0.1167651]
["bitfinex-derivatives","BTCF0:USTF0",1744516362167,0.1167585,85671.0,85666.0,0.1267651]
["bitfinex-derivatives","BTCF0:USTF0",1744516362369,4e-05,85667.0,85666.0,0.4875651]
["bitfinex-derivatives","BTCF0:USTF0",1744516362558,4e-05,85667.0,85666.0,0.5486651]
["bitfinex-derivatives","BTCF0:USTF0",1744516362758,0.00017397,85672.0,85671.0,0.1167582]
["bitfinex-derivatives","BTCF0:USTF0",1744516363063,0.00017397,85672.0,85671.0,0.1267582]
["bitfinex-derivatives","BTCF0:USTF0",1744516363464,0.00021397,85672.0,85671.0,0.1267582]
["bitfinex-derivatives","BTCF0:USTF0",1744516363667,0.00017397,85672.0,85671.0,0.1267582]
["bitfinex-derivatives","BTCF0:USTF0",1744516363859,0.1167395,85685.0,85681.0,0.1167446]
["bitfinex-derivatives","BTCF0:USTF0",1744516364066,0.0583691,85686.0,85681.0,0.1267446]
["bitfinex-derivatives","BTCF0:USTF0",1744516364265,0.1167424,85683.0,85681.0,0.1267446]
["bitfinex-derivatives","BTCF0:USTF0",1744516364568,0.1217433,85682.0,85681.0,0.1883446]
["bitfinex-derivatives","BTCF0:USTF0",1744516365169,0.1217433,85682.0,85681.0,0.1963446]
["bitfinex-derivatives","BTCF0:USTF0",1744516365870,0.1217433,85682.0,85681.0,0.1973446]
["bitfinex-derivatives","BTCF0:USTF0",1744516366262,0.1217433,85682.0,85681.0,0.1963446]
["bitfinex-derivatives","BTCF0:USTF0",1744516367263,0.1217433,85682.0,85681.0,0.1933446]
["bitfinex-derivatives","BTCF0:USTF0",1744516367463,0.1217433,85682.0,85681.0,0.1953446]
["bitfinex-derivatives","BTCF0:USTF0",1744516367864,0.1217433,85682.0,85681.0,0.1963446]
["bitfinex-derivatives","BTCF0:USTF0",1744516368175,0.1217433,85682.0,85681.0,0.1973446]
["bitfinex-derivatives","BTCF0:USTF0",1744516368763,0.1217433,85682.0,85681.0,0.1943446]
["bitfinex-derivatives","BTCF0:USTF0",1744516368969,0.1217433,85682.0,85681.0,0.1953446]
["bitfinex-derivatives","BTCF0:USTF0",1744516369272,0.0583673,85689.0,85681.0,0.1953446]
["bitfinex-derivatives","BTCF0:USTF0",1744516369273,0.00017514,85690.0,85689.0,0.1167337]
["bitfinex-derivatives","BTCF0:USTF0",1744516369465,0.00017514,85690.0,85689.0,0.4975337]
["bitfinex-derivatives","BTCF0:USTF0",1744516369972,0.36085401,85709.0,85707.0,0.1167092]
["bitfinex-derivatives","BTCF0:USTF0",1744516370281,0.1217078,85708.0,85707.0,0.1167092]
["bitfinex-derivatives","BTCF0:USTF0",1744516370576,0.1217478,85708.0,85707.0,0.1167092]
["bitfinex-derivatives","BTCF0:USTF0",1744516370968,0.1217478,85708.0,85707.0,0.1804092]
["bitfinex-derivatives","BTCF0:USTF0",1744516371467,0.00504,85708.0,85707.0,0.1804092]
["bitfinex-derivatives","BTCF0:USTF0",1744516371675,0.006,85708.0,85707.0,0.1904092]
["bitfinex-derivatives","BTCF0:USTF0",1744516371873,0.00704,85708.0,85707.0,0.5512092]
["bitfinex-derivatives","BTCF0:USTF0",1744516375077,0.1237478,85708.0,85707.0,0.1904092]
["bitfinex-derivatives","BTCF0:USTF0",1744516375973,0.4845478,85708.0,85707.0,0.1904092]
["bitfinex-derivatives","BTCF0:USTF0",1744516376174,0.8453478,85708.0,85707.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1744516376380,0.116716,85702.0,85701.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744516377082,0.1167187,85700.0,85695.0,0.1167248]
["bitfinex-derivatives","BTCF0:USTF0",1744516377273,0.1167283,85693.0,85692.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744516377470,0.1167283,85693.0,85692.0,0.2579296]
["bitfinex-derivatives","BTCF0:USTF0",1744516377676,0.1167283,85693.0,85692.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744516377982,0.1167283,85693.0,85684.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744516377983,0.1167392,85685.0,85684.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744516378372,0.1167528,85675.0,85674.0,0.1751303]
["bitfinex-derivatives","BTCF0:USTF0",1744516378583,0.1167528,85675.0,85674.0,0.3163303]
["bitfinex-derivatives","BTCF0:USTF0",1744516379080,0.1751047,85692.0,85691.0,0.1167296]
["bitfinex-derivatives","BTCF0:USTF0",1744516379882,0.2334724,85692.0,85691.0,0.1167296]
["bitfinex-derivatives","BTCF0:USTF0",1744516380279,0.2661724,85692.0,85691.0,0.1167296]
["bitfinex-derivatives","BTCF0:USTF0",1744516380876,0.00022893,85693.0,85692.0,0.1167296]
["bitfinex-derivatives","BTCF0:USTF0",1744516381180,0.00017492,85693.0,85692.0,0.1792296]
["bitfinex-derivatives","BTCF0:USTF0",1744516381484,0.00021492,85693.0,85692.0,0.2562696]
["bitfinex-derivatives","BTCF0:USTF0",1744516382497,0.00021492,85693.0,85692.0,0.2572696]
["bitfinex-derivatives","BTCF0:USTF0",1744516383393,0.005,85708.0,85707.0,0.1167092]
["bitfinex-derivatives","BTCF0:USTF0",1744516383598,0.005,85708.0,85707.0,0.4975092]
["bitfinex-derivatives","BTCF0:USTF0",1744516383993,0.00504,85708.0,85707.0,0.4975092]
["bitfinex-derivatives","BTCF0:USTF0",1744516384697,0.00504,85708.0,85707.0,0.4985092]
["bitfinex-derivatives","BTCF0:USTF0",1744516385402,0.00504,85708.0,85707.0,0.5005092]
["bitfinex-derivatives","BTCF0:USTF0",1744516385604,0.00504,85708.0,85707.0,0.5775492]
["bitfinex-derivatives","BTCF0:USTF0",1744516385805,0.005,85708.0,85707.0,0.5775492]
["bitfinex-derivatives","BTCF0:USTF0",1744516386301,0.005,85708.0,85707.0,0.6080492]
["bitfinex-derivatives","BTCF0:USTF0",1744516386704,0.00504,85708.0,85707.0,0.6080492]
["bitfinex-derivatives","BTCF0:USTF0",1744516390392,0.00504,85708.0,85707.0,0.2472492]
["bitfinex-derivatives","BTCF0:USTF0",1744516390895,0.1217478,85708.0,85707.0,0.2472492]
["bitfinex-derivatives","BTCF0:USTF0",1744516391103,0.1217478,85708.0,85707.0,0.2167492]
["bitfinex-derivatives","BTCF0:USTF0",1744516391998,0.00504,85708.0,85707.0,0.1397092]
["bitfinex-derivatives","BTCF0:USTF0",1744516392499,0.00504,85708.0,85707.0,0.2041092]
["bitfinex-derivatives","BTCF0:USTF0",1744516394300,5.401e-05,85721.0,85720.0,0.1166915]
["bitfinex-derivatives","BTCF0:USTF0",1744516394697,0.1166812,85728.0,85725.0,0.1166847]
["bitfinex-derivatives","BTCF0:USTF0",1744516394905,0.1750205,85729.0,85725.0,0.1166847]
["bitfinex-derivatives","BTCF0:USTF0",1744516395110,0.0305,85731.0,85725.0,0.1166847]
["bitfinex-derivatives","BTCF0:USTF0",1744516395410,0.1166807,85728.0,85725.0,0.1166847]
["bitfinex-derivatives","BTCF0:USTF0",1744516395710,0.1166807,85728.0,85725.0,0.1156847]
["bitfinex-derivatives","BTCF0:USTF0",1744516395906,0.1166821,85727.0,85725.0,0.1156847]
["bitfinex-derivatives","BTCF0:USTF0",1744516396504,0.1166821,85727.0,85726.0,0.1156833]
["bitfinex-derivatives","BTCF0:USTF0",1744516396897,0.14824673,85728.0,85727.0,0.115682]
["bitfinex-derivatives","BTCF0:USTF0",1744516397098,0.14824673,85728.0,85727.0,0.191582]
["bitfinex-derivatives","BTCF0:USTF0",1744516397400,0.14828673,85728.0,85727.0,0.191582]
["bitfinex-derivatives","BTCF0:USTF0",1744516399603,0.14828673,85728.0,85727.0,0.192582]
["bitfinex-derivatives","BTCF0:USTF0",1744516400611,0.14828673,85728.0,85727.0,0.20139765]
["bitfinex-derivatives","BTCF0:USTF0",1744516401102,0.005,85734.0,85733.0,0.1166738]
["bitfinex-derivatives","BTCF0:USTF0",1744516401297,0.17660291,85735.0,85734.0,0.1166724]
["bitfinex-derivatives","BTCF0:USTF0",1744516401509,0.17660291,85735.0,85734.0,0.1366724]
["bitfinex-derivatives","BTCF0:USTF0",1744516401709,0.11850781,85740.0,85739.0,0.1166656]
["bitfinex-derivatives","BTCF0:USTF0",1744516401911,0.11850781,85740.0,85739.0,0.1266656]
["bitfinex-derivatives","BTCF0:USTF0",1744516402408,0.11850781,85740.0,85739.0,0.1917656]
["bitfinex-derivatives","BTCF0:USTF0",1744516403203,0.14813477,85746.0,85740.0,0.0583319]
["bitfinex-derivatives","BTCF0:USTF0",1744516403408,0.14813477,85746.0,85745.0,0.4774575]
["bitfinex-derivatives","BTCF0:USTF0",1744516403612,0.14813477,85746.0,85745.0,0.6474575]
["bitfinex-derivatives","BTCF0:USTF0",1744516403908,0.14817477,85746.0,85745.0,0.6474575]
["bitfinex-derivatives","BTCF0:USTF0",1744516404415,0.14817477,85746.0,85745.0,0.7121575]
["bitfinex-derivatives","BTCF0:USTF0",1744516406114,4e-05,85746.0,85745.0,0.7891175]
["bitfinex-derivatives","BTCF0:USTF0",1744516406412,4e-05,85746.0,85745.0,0.4283175]
["bitfinex-derivatives","BTCF0:USTF0",1744516407209,4e-05,85746.0,85745.0,0.7891175]
["bitfinex-derivatives","BTCF0:USTF0",1744516407409,0.1166961,85746.0,85745.0,0.7121575]
["bitfinex-derivatives","BTCF0:USTF0",1744516407606,4e-05,85746.0,85745.0,0.7121575]
["bitfinex-derivatives","BTCF0:USTF0",1744516409209,4e-05,85746.0,85745.0,0.7891175]
["bitfinex-derivatives","BTCF0:USTF0",1744516410016,0.0311,85757.0,85756.0,0.1166425]
["bitfinex-derivatives","BTCF0:USTF0",1744516410210,0.0311,85757.0,85756.0,0.1266425]
["bitfinex-derivatives","BTCF0:USTF0",1744516410514,0.03114,85757.0,85756.0,0.1266425]
["bitfinex-derivatives","BTCF0:USTF0",1744516411014,0.03114,85757.0,85756.0,0.1889425]
["bitfinex-derivatives","BTCF0:USTF0",1744516413120,0.06124,85757.0,85756.0,0.1789425]
["bitfinex-derivatives","BTCF0:USTF0",1744516415931,0.06124,85757.0,85756.0,0.1889425]
["bitfinex-derivatives","BTCF0:USTF0",1744516418107,0.1778812,85757.0,85756.0,0.1889425]
["bitfinex-derivatives","BTCF0:USTF0",1744516418308,0.06124,85757.0,85756.0,0.1789425]
["bitfinex-derivatives","BTCF0:USTF0",1744516418520,0.1778812,85757.0,85756.0,0.1166425]
["bitfinex-derivatives","BTCF0:USTF0",1744516418722,0.116648,85752.0,85751.0,0.1749719]
["bitfinex-derivatives","BTCF0:USTF0",1744516419614,0.149648,85752.0,85751.0,0.1749719]
["bitfinex-derivatives","BTCF0:USTF0",1744516419813,0.033,85752.0,85748.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1744516420019,0.0583287,85746.0,85745.0,0.1166561]
["bitfinex-derivatives","BTCF0:USTF0",1744516420221,0.0583287,85746.0,85745.0,0.2493561]
["bitfinex-derivatives","BTCF0:USTF0",1744516420412,0.1221287,85746.0,85745.0,0.2493561]
["bitfinex-derivatives","BTCF0:USTF0",1744516420920,0.1221287,85746.0,85745.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744516421123,0.1221287,85746.0,85745.0,0.1166575]
["bitfinex-derivatives","BTCF0:USTF0",1744516421616,0.0638,85746.0,85736.0,0.0583346]
["bitfinex-derivatives","BTCF0:USTF0",1744516421917,0.0638,85746.0,85733.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1744516421918,0.0583344,85737.0,85731.0,0.05851293]
["bitfinex-derivatives","BTCF0:USTF0",1744516422122,0.4774752,85732.0,85731.0,0.23352213]
["bitfinex-derivatives","BTCF0:USTF0",1744516422314,0.4774752,85732.0,85731.0,0.11685103]
["bitfinex-derivatives","BTCF0:USTF0",1744516422514,0.4774752,85732.0,85731.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1744516422710,0.3608,85732.0,85719.0,0.12135718]
["bitfinex-derivatives","BTCF0:USTF0",1744516423017,0.1166915,85720.0,85719.0,0.00466638]
["bitfinex-derivatives","BTCF0:USTF0",1744516423523,0.2334181,85711.0,85710.0,0.1166985]
["bitfinex-derivatives","BTCF0:USTF0",1744516423710,0.1167064,85711.0,85710.0,0.3450493]
["bitfinex-derivatives","BTCF0:USTF0",1744516426023,0.1167064,85711.0,85710.0,0.3490493]
["bitfinex-derivatives","BTCF0:USTF0",1744516426332,0.1167064,85711.0,85710.0,0.3560493]
["bitfinex-derivatives","BTCF0:USTF0",1744516426929,0.5252064,85711.0,85710.0,0.1395941]
["bitfinex-derivatives","BTCF0:USTF0",1744516427121,0.5252064,85711.0,85698.0,0.12931671]
["bitfinex-derivatives","BTCF0:USTF0",1744516427122,0.1167201,85699.0,85698.0,0.12931671]
["bitfinex-derivatives","BTCF0:USTF0",1744516427324,0.1167201,85699.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744516427325,0.1167269,85694.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744516427520,0.5544869,85694.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744516427718,0.5545269,85694.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744516427915,0.4775669,85694.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744516428121,0.4775269,85694.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744516428318,0.4775669,85694.0,85693.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1744516430327,0.1167623,85668.0,85667.0,0.12143252]
["bitfinex-derivatives","BTCF0:USTF0",1744516430536,0.1167623,85668.0,85667.0,0.30143252]
["bitfinex-derivatives","BTCF0:USTF0",1744516430724,0.1167623,85668.0,85667.0,0.18466922]
["bitfinex-derivatives","BTCF0:USTF0",1744516431129,0.1167623,85668.0,85667.0,0.30143292]
["bitfinex-derivatives","BTCF0:USTF0",1744516431633,0.1476623,85668.0,85667.0,0.30743292]
["bitfinex-derivatives","BTCF0:USTF0",1744516432338,0.1476623,85668.0,85667.0,0.31743292]
["bitfinex-derivatives","BTCF0:USTF0",1744516433027,0.1476623,85668.0,85667.0,0.20066922]
["bitfinex-derivatives","BTCF0:USTF0",1744516433239,0.1476623,85668.0,85667.0,0.31743292]
["bitfinex-derivatives","BTCF0:USTF0",1744516433421,0.1167623,85668.0,85667.0,0.31743292]
["bitfinex-derivatives","BTCF0:USTF0",1744516434027,0.1168023,85668.0,85667.0,0.31743292]
["bitfinex-derivatives","BTCF0:USTF0",1744516434541,0.1168023,85668.0,85667.0,0.20066922]
["bitfinex-derivatives","BTCF0:USTF0",1744516435229,0.1501023,85668.0,85667.0,0.20066922]
["bitfinex-derivatives","BTCF0:USTF0",1744516435935,0.1167828,85653.0,85652.0,0.149884]
["bitfinex-derivatives","BTCF0:USTF0",1744516436135,0.1167828,85653.0,85652.0,0.352384]
["bitfinex-derivatives","BTCF0:USTF0",1744516436336,0.1167828,85653.0,85652.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1744516436536,0.1167828,85653.0,85652.0,0.3523841]
["bitfinex-derivatives","BTCF0:USTF0",1744516437938,0.1168228,85653.0,85652.0,0.3523841]
["bitfinex-derivatives","BTCF0:USTF0",1744516438139,0.1168228,85653.0,85652.0,0.3563841]
["bitfinex-derivatives","BTCF0:USTF0",1744516438444,0.1168228,85653.0,85652.0,0.3633841]
["bitfinex-derivatives","BTCF0:USTF0",1744516438637,0.1178228,85653.0,85652.0,0.3633841]
["bitfinex-derivatives","BTCF0:USTF0",1744516440733,0.1177828,85653.0,85652.0,0.3633841]
["bitfinex-derivatives","BTCF0:USTF0",1744516441041,0.1178228,85653.0,85652.0,0.3633841]
["bitfinex-derivatives","BTCF0:USTF0",1744516441226,0.1178228,85653.0,85652.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1744516442138,0.1485228,85653.0,85652.0,0.3633841]
["bitfinex-derivatives","BTCF0:USTF0",1744516443334,0.1167937,85645.0,85631.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1744516443537,0.1167937,85645.0,85644.0,0.08017503]
["bitfinex-derivatives","BTCF0:USTF0",1744516444245,0.1791937,85645.0,85644.0,0.08017503]
["bitfinex-derivatives","BTCF0:USTF0",1744516444736,0.1801937,85645.0,85644.0,0.08617503]
["bitfinex-derivatives","BTCF0:USTF0",1744516444939,0.1811937,85645.0,85644.0,0.12517503]
["bitfinex-derivatives","BTCF0:USTF0",1744516445733,0.1811937,85645.0,85644.0,0.15827503]
["bitfinex-derivatives","BTCF0:USTF0",1744516446040,0.1811937,85645.0,85644.0,0.04517503]
["bitfinex-derivatives","BTCF0:USTF0",1744516446542,0.1811937,85645.0,85632.0,0.00879774]
["bitfinex-derivatives","BTCF0:USTF0",1744516446543,0.1168155,85629.0,85628.0,0.4776169]
["bitfinex-derivatives","BTCF0:USTF0",1744516446839,0.0584038,85635.0,85628.0,0.5092078]
["bitfinex-derivatives","BTCF0:USTF0",1744516447042,0.2336277,85633.0,85632.0,0.1752138]
["bitfinex-derivatives","BTCF0:USTF0",1744516447343,0.2336677,85633.0,85632.0,0.2452138]
["bitfinex-derivatives","BTCF0:USTF0",1744516447641,0.2336677,85633.0,85632.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744516448545,0.2665677,85633.0,85632.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744516448735,0.2665677,85633.0,85632.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1744516448736,0.2675677,85633.0,85632.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1744516449544,0.2675677,85633.0,85632.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1744516449845,0.2675677,85633.0,84494.0,0.00431852]
["bitfinex-derivatives","BTCF0:USTF0",1744516449846,0.1168333,85616.0,85615.0,0.12150595]
["bitfinex-derivatives","BTCF0:USTF0",1744516450041,0.1168333,85616.0,85615.0,0.09467205]
["bitfinex-derivatives","BTCF0:USTF0",1744516450440,0.1168333,85616.0,85615.0,0.21150665]
["bitfinex-derivatives","BTCF0:USTF0",1744516450949,0.1178333,85616.0,85615.0,0.21450665]
["bitfinex-derivatives","BTCF0:USTF0",1744516451237,0.1188333,85616.0,85615.0,0.25380665]
["bitfinex-derivatives","BTCF0:USTF0",1744516452243,0.1188333,85616.0,85615.0,0.13697205]
["bitfinex-derivatives","BTCF0:USTF0",1744516452632,0.1188333,85616.0,85615.0,0.25380665]
["bitfinex-derivatives","BTCF0:USTF0",1744516452831,0.1188333,85616.0,85615.0,0.13697205]
["bitfinex-derivatives","BTCF0:USTF0",1744516453643,0.1188333,85616.0,85615.0,0.10567205]
["bitfinex-derivatives","BTCF0:USTF0",1744516453850,0.1188333,85616.0,85615.0,0.13837205]
["bitfinex-derivatives","BTCF0:USTF0",1744516454037,0.001,85616.0,85603.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744516454235,0.1168496,85604.0,85603.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744516454541,0.1168496,85604.0,85603.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1744516454936,0.1168537,85601.0,85598.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744516455137,0.1168537,85601.0,85600.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744516455849,0.1168522,85603.0,85600.0,0.2084274]
["bitfinex-derivatives","BTCF0:USTF0",1744516456145,0.1752782,85603.0,85602.0,0.477651]
["bitfinex-derivatives","BTCF0:USTF0",1744516456339,0.1753182,85603.0,85602.0,0.527651]
["bitfinex-derivatives","BTCF0:USTF0",1744516457939,0.1763182,85603.0,85602.0,0.527651]
["bitfinex-derivatives","BTCF0:USTF0",1744516458143,0.1763182,85603.0,85602.0,0.559251]
["bitfinex-derivatives","BTCF0:USTF0",1744516458845,0.1763182,85603.0,85602.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1744516459040,0.1763182,85603.0,85602.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1744516459346,0.1168537,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744516460641,0.1178537,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744516461045,0.1178537,85601.0,85589.0,0.00467347]
["bitfinex-derivatives","BTCF0:USTF0",1744516461046,0.1168687,85590.0,85589.0,0.00467347]
["bitfinex-derivatives","BTCF0:USTF0",1744516461352,0.0584398,85586.0,85573.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744516461537,0.0584398,85586.0,85582.0,0.1753149]
["bitfinex-derivatives","BTCF0:USTF0",1744516461538,0.1168783,85583.0,85582.0,0.1753149]
["bitfinex-derivatives","BTCF0:USTF0",1744516461738,0.1168783,85583.0,85582.0,0.2653149]
["bitfinex-derivatives","BTCF0:USTF0",1744516462039,0.1169183,85583.0,85582.0,0.148438]
["bitfinex-derivatives","BTCF0:USTF0",1744516463047,0.1179183,85583.0,85582.0,0.149438]
["bitfinex-derivatives","BTCF0:USTF0",1744516463242,0.1179183,85583.0,85582.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1744516463644,0.1189183,85583.0,85582.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1744516463854,0.1813183,85583.0,85582.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1744516464344,0.1189183,85583.0,85582.0,0.2078797]
["bitfinex-derivatives","BTCF0:USTF0",1744516464736,0.1188783,85583.0,85582.0,0.2405797]
["bitfinex-derivatives","BTCF0:USTF0",1744516464937,0.1189183,85583.0,85582.0,0.2078797]
["bitfinex-derivatives","BTCF0:USTF0",1744516465137,0.1189183,85583.0,85582.0,0.2405797]
["bitfinex-derivatives","BTCF0:USTF0",1744516468944,0.1189183,85583.0,85582.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1744516469451,0.1168892,85575.0,85574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744516469638,0.1168892,85575.0,85574.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744516469843,0.1168892,85575.0,85569.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744516469844,0.1168961,85570.0,85569.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744516470045,0.1168961,85570.0,85569.0,0.092154]
["bitfinex-derivatives","BTCF0:USTF0",1744516470242,0.1168961,85570.0,85569.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1744516470448,0.1168961,85570.0,85569.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1744516470747,0.1481961,85570.0,85569.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1744516471346,0.1491961,85570.0,85569.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1744516472251,0.1501961,85570.0,85569.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1744516472751,0.1491961,85570.0,85569.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1744516472943,0.1501961,85570.0,85569.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1744516474741,0.0584493,85569.0,85563.0,0.00467489]
["bitfinex-derivatives","BTCF0:USTF0",1744516474945,0.4777043,85564.0,85563.0,0.05467489]
["bitfinex-derivatives","BTCF0:USTF0",1744516475145,0.0584544,85561.0,85557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744516475347,0.1169125,85558.0,85557.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744516475739,0.1169125,85558.0,85557.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744516476048,0.1169125,85558.0,85551.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744516476049,0.1169207,85552.0,85551.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744516476349,0.1169207,85552.0,85551.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1744516476546,0.1169207,85552.0,85551.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1744516476939,0.1471207,85552.0,85551.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1744516477251,0.1787207,85552.0,85551.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1744516477443,0.1797207,85552.0,85551.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1744516478043,0.1797207,85552.0,85551.0,0.229962]
["bitfinex-derivatives","BTCF0:USTF0",1744516478351,0.1797207,85552.0,85551.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1744516478551,0.1807207,85552.0,85551.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1744516479139,0.1807207,85552.0,85551.0,0.262162]
["bitfinex-derivatives","BTCF0:USTF0",1744516479345,0.1807207,85552.0,85551.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1744516479745,0.1807207,85552.0,85551.0,0.17554]
["bitfinex-derivatives","BTCF0:USTF0",1744516480346,0.1797207,85552.0,85551.0,0.17554]
["bitfinex-derivatives","BTCF0:USTF0",1744516480546,0.1857207,85552.0,85551.0,0.17554]
["bitfinex-derivatives","BTCF0:USTF0",1744516480847,0.1867207,85552.0,85551.0,0.292462]
["bitfinex-derivatives","BTCF0:USTF0",1744516481054,0.1867207,85552.0,85551.0,0.292422]
["bitfinex-derivatives","BTCF0:USTF0",1744516481454,0.1868547,85552.0,85551.0,0.29510224]
["bitfinex-derivatives","BTCF0:USTF0",1744516481955,0.1552547,85552.0,85551.0,0.29510224]
["bitfinex-derivatives","BTCF0:USTF0",1744516483448,0.1492547,85552.0,85551.0,0.29510224]
["bitfinex-derivatives","BTCF0:USTF0",1744516483649,0.1532547,85552.0,85551.0,0.29510224]
["bitfinex-derivatives","BTCF0:USTF0",1744516483853,0.1542547,85552.0,85551.0,0.29510224]
["bitfinex-derivatives","BTCF0:USTF0",1744516484055,0.1542547,85552.0,85551.0,0.22990224]
["bitfinex-derivatives","BTCF0:USTF0",1744516484854,0.1542547,85552.0,85551.0,0.11298024]
["bitfinex-derivatives","BTCF0:USTF0",1744516485056,0.1542547,85552.0,85551.0,0.22990224]
["bitfinex-derivatives","BTCF0:USTF0",1744516485456,0.1541207,85552.0,85551.0,0.227222]
["bitfinex-derivatives","BTCF0:USTF0",1744516485957,0.1542547,85552.0,85551.0,0.227222]
["bitfinex-derivatives","BTCF0:USTF0",1744516486453,0.1542547,85552.0,85551.0,0.22990224]
["bitfinex-derivatives","BTCF0:USTF0",1744516486854,0.1552547,85552.0,85551.0,0.22990224]
["bitfinex-derivatives","BTCF0:USTF0",1744516487559,0.1542547,85552.0,85551.0,0.22990224]
["bitfinex-derivatives","BTCF0:USTF0",1744516488558,0.1532547,85552.0,85551.0,0.22990224]
["bitfinex-derivatives","BTCF0:USTF0",1744516490047,0.1532547,85552.0,85551.0,0.08268024]
["bitfinex-derivatives","BTCF0:USTF0",1744516490247,0.1532547,85552.0,85551.0,0.19960224]
["bitfinex-derivatives","BTCF0:USTF0",1744516490452,0.1229207,85552.0,85551.0,0.196922]
["bitfinex-derivatives","BTCF0:USTF0",1744516490752,0.1229607,85552.0,85551.0,0.196922]
["bitfinex-derivatives","BTCF0:USTF0",1744516490966,0.1230947,85552.0,85551.0,0.196922]
["bitfinex-derivatives","BTCF0:USTF0",1744516491159,0.1230947,85552.0,85551.0,0.19960224]
["bitfinex-derivatives","BTCF0:USTF0",1744516495565,0.1229207,85552.0,85551.0,0.196922]
["bitfinex-derivatives","BTCF0:USTF0",1744516495965,0.1230547,85552.0,85551.0,0.19960224]
["bitfinex-derivatives","BTCF0:USTF0",1744516500562,0.1229207,85552.0,85551.0,0.196922]
["bitfinex-derivatives","BTCF0:USTF0",1744516500973,0.1230547,85552.0,85551.0,0.196922]
["bitfinex-derivatives","BTCF0:USTF0",1744516501266,0.1230547,85552.0,85551.0,0.19960224]
["bitfinex-derivatives","BTCF0:USTF0",1744516502072,0.24121466,85552.0,85551.0,0.19960224]
["bitfinex-derivatives","BTCF0:USTF0",1744516502669,0.24121466,85552.0,85551.0,0.08268024]
["bitfinex-derivatives","BTCF0:USTF0",1744516503075,0.24121466,85552.0,85551.0,0.19960224]
["bitfinex-derivatives","BTCF0:USTF0",1744516503272,0.24121466,85552.0,85551.0,0.19964224]
["bitfinex-derivatives","BTCF0:USTF0",1744516504075,0.23621466,85552.0,85551.0,0.19964224]
["bitfinex-derivatives","BTCF0:USTF0",1744516504372,0.24221466,85552.0,85551.0,0.08272024]
["bitfinex-derivatives","BTCF0:USTF0",1744516504574,0.27431466,85552.0,85551.0,0.08272024]
["bitfinex-derivatives","BTCF0:USTF0",1744516504767,0.27431466,85552.0,85551.0,0.08268024]
["bitfinex-derivatives","BTCF0:USTF0",1744516504968,0.27431466,85552.0,85551.0,0.08272024]
["bitfinex-derivatives","BTCF0:USTF0",1744516505169,0.19747922,85552.0,85551.0,0.08272024]
["bitfinex-derivatives","BTCF0:USTF0",1744516505369,0.20347922,85552.0,85551.0,0.08272024]
["bitfinex-derivatives","BTCF0:USTF0",1744516505576,0.20334522,85552.0,85551.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744516505874,0.20347922,85552.0,85551.0,0.08268024]
["bitfinex-derivatives","BTCF0:USTF0",1744516506074,0.1169357,85541.0,85540.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744516506371,0.4777357,85541.0,85540.0,0.1301729]
["bitfinex-derivatives","BTCF0:USTF0",1744516507075,0.5409357,85541.0,85540.0,0.1301729]
["bitfinex-derivatives","BTCF0:USTF0",1744516507469,0.5429357,85541.0,85540.0,0.1301729]
["bitfinex-derivatives","BTCF0:USTF0",1744516507670,0.5429357,85541.0,85540.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1744516507979,0.5429357,85541.0,85540.0,0.13014]
["bitfinex-derivatives","BTCF0:USTF0",1744516508178,0.5429357,85541.0,85540.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744516508373,0.1169398,85538.0,85537.0,0.00467631]
["bitfinex-derivatives","BTCF0:USTF0",1744516508570,0.1169398,85538.0,85537.0,0.06467631]
["bitfinex-derivatives","BTCF0:USTF0",1744516508972,0.1169398,85538.0,85537.0,0.06471631]
["bitfinex-derivatives","BTCF0:USTF0",1744516510374,0.1940598,85538.0,85537.0,0.06471631]
["bitfinex-derivatives","BTCF0:USTF0",1744516510574,0.1169507,85530.0,85529.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744516510777,0.1169507,85530.0,85529.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1744516511076,0.1171247,85530.0,85529.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1744516511576,0.1819247,85530.0,85529.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1744516512078,0.1819247,85530.0,85529.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744516512479,0.116963,85521.0,85518.0,0.1169664]
["bitfinex-derivatives","BTCF0:USTF0",1744516512682,0.116963,85521.0,85520.0,0.192254]
["bitfinex-derivatives","BTCF0:USTF0",1744516512873,0.116963,85521.0,85520.0,0.160054]
["bitfinex-derivatives","BTCF0:USTF0",1744516513795,0.117963,85521.0,85520.0,0.193154]
["bitfinex-derivatives","BTCF0:USTF0",1744516513993,0.117963,85521.0,85520.0,0.160054]
["bitfinex-derivatives","BTCF0:USTF0",1744516514191,0.150863,85521.0,85520.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744516514587,0.151863,85521.0,85520.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1744516514790,0.151863,85521.0,85520.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744516514991,0.151863,85521.0,85520.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1744516515302,0.1169726,85514.0,85513.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744516515497,0.1169753,85512.0,85511.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744516515693,0.116989,85502.0,85501.0,0.1797903]
["bitfinex-derivatives","BTCF0:USTF0",1744516515893,0.116989,85502.0,85501.0,0.3597903]
["bitfinex-derivatives","BTCF0:USTF0",1744516516091,0.116989,85502.0,85501.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744516516394,0.1170041,85491.0,85490.0,0.23612886]
["bitfinex-derivatives","BTCF0:USTF0",1744516516591,0.5549641,85491.0,85490.0,0.23612886]
["bitfinex-derivatives","BTCF0:USTF0",1744516516991,0.4778041,85491.0,85490.0,0.24616886]
["bitfinex-derivatives","BTCF0:USTF0",1744516517394,0.1170041,85491.0,85490.0,0.24616886]
["bitfinex-derivatives","BTCF0:USTF0",1744516518000,0.1190041,85491.0,85490.0,0.23616886]
["bitfinex-derivatives","BTCF0:USTF0",1744516518204,0.1190041,85491.0,85490.0,0.23612886]
["bitfinex-derivatives","BTCF0:USTF0",1744516518390,0.1511041,85491.0,85490.0,0.23616886]
["bitfinex-derivatives","BTCF0:USTF0",1744516520500,0.5119041,85491.0,85490.0,0.10695951]
["bitfinex-derivatives","BTCF0:USTF0",1744516520695,0.1170109,85486.0,85485.0,0.29870493]
["bitfinex-derivatives","BTCF0:USTF0",1744516521090,0.1170109,85486.0,85485.0,0.00467916]
["bitfinex-derivatives","BTCF0:USTF0",1744516521496,0.1831109,85486.0,85485.0,0.00467916]
["bitfinex-derivatives","BTCF0:USTF0",1744516521894,0.1831109,85486.0,85485.0,0.00471916]
["bitfinex-derivatives","BTCF0:USTF0",1744516522299,0.2602709,85486.0,85485.0,0.00471916]
["bitfinex-derivatives","BTCF0:USTF0",1744516523200,0.5102709,85486.0,85485.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744516523394,0.1170356,85468.0,85467.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744516523596,0.4778356,85468.0,85467.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744516523998,0.4778356,85468.0,85467.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1744516524502,0.5426356,85468.0,85467.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1744516525006,0.5476356,85468.0,85467.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1744516525600,0.5476356,85468.0,85467.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744516527805,0.1230356,85468.0,85467.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1744516532111,0.1170397,85465.0,85464.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744516532298,0.1170465,85460.0,85459.0,0.00468058]
["bitfinex-derivatives","BTCF0:USTF0",1744516532610,0.4778465,85460.0,85459.0,0.00472058]
["bitfinex-derivatives","BTCF0:USTF0",1744516533605,0.4818465,85460.0,85459.0,0.00472058]
["bitfinex-derivatives","BTCF0:USTF0",1744516534308,0.4818465,85460.0,85459.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744516534715,0.1170561,85453.0,85452.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744516535011,0.4778561,85453.0,85452.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744516535910,0.1170616,85449.0,85448.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744516536099,0.1170616,85449.0,85444.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744516536100,0.1170657,85446.0,85445.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744516536413,0.1170657,85446.0,85445.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1744516537302,0.1170657,85446.0,85445.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1744516537699,0.1180657,85446.0,85445.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1744516539210,0.1180657,85446.0,85433.0,0.004682]
["bitfinex-derivatives","BTCF0:USTF0",1744516539211,0.6118,85446.0,85421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744516539412,0.1170986,85422.0,85421.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744516539614,0.0585485,85424.0,85423.0,0.1170972]
["bitfinex-derivatives","BTCF0:USTF0",1744516539907,0.0585485,85424.0,85423.0,0.1770972]
["bitfinex-derivatives","BTCF0:USTF0",1744516540111,0.0585485,85424.0,85423.0,0.4270972]
["bitfinex-derivatives","BTCF0:USTF0",1744516540514,0.0585485,85424.0,85423.0,0.1770972]
["bitfinex-derivatives","BTCF0:USTF0",1744516540906,0.0595485,85424.0,85423.0,0.2390972]
["bitfinex-derivatives","BTCF0:USTF0",1744516542014,0.002,85424.0,85423.0,0.2390972]
["bitfinex-derivatives","BTCF0:USTF0",1744516542209,0.002,85424.0,85423.0,0.4890972]
["bitfinex-derivatives","BTCF0:USTF0",1744516543014,0.002,85424.0,85423.0,0.4990972]
["bitfinex-derivatives","BTCF0:USTF0",1744516543408,0.1190958,85424.0,85423.0,0.4990972]
["bitfinex-derivatives","BTCF0:USTF0",1744516546307,0.1190958,85424.0,85423.0,0.4890972]
["bitfinex-derivatives","BTCF0:USTF0",1744516547117,0.1190958,85424.0,85423.0,0.2390972]
["bitfinex-derivatives","BTCF0:USTF0",1744516550118,0.1190958,85424.0,85423.0,0.2490972]
["bitfinex-derivatives","BTCF0:USTF0",1744516561636,0.002,85424.0,85423.0,0.2490972]
["bitfinex-derivatives","BTCF0:USTF0",1744516562318,0.0349,85424.0,85423.0,0.6098972]
["bitfinex-derivatives","BTCF0:USTF0",1744516562822,0.002,85424.0,85423.0,0.6098972]
["bitfinex-derivatives","BTCF0:USTF0",1744516563834,0.1521958,85424.0,85423.0,0.6098972]
["bitfinex-derivatives","BTCF0:USTF0",1744516564031,0.0351,85424.0,85423.0,0.6098972]
["bitfinex-derivatives","BTCF0:USTF0",1744516570432,0.1521958,85424.0,85423.0,0.6098972]
["bitfinex-derivatives","BTCF0:USTF0",1744516570633,0.0351,85424.0,85423.0,0.6098972]
["bitfinex-derivatives","BTCF0:USTF0",1744516570939,0.0351,85424.0,85423.0,0.9706972]
["bitfinex-derivatives","BTCF0:USTF0",1744516571237,0.0351,85424.0,85423.0,1.0478972]
["bitfinex-derivatives","BTCF0:USTF0",1744516573525,0.12403312,85424.0,85423.0,1.0478972]
["bitfinex-derivatives","BTCF0:USTF0",1744516573838,0.12403312,85424.0,85423.0,1.0163972]
["bitfinex-derivatives","BTCF0:USTF0",1744516575135,0.09093312,85424.0,85423.0,1.0163972]
["bitfinex-derivatives","BTCF0:USTF0",1744516576634,0.00017557,85430.0,85424.0,0.0585477]
["bitfinex-derivatives","BTCF0:USTF0",1744516576837,1e-08,85433.0,85432.0,0.1170849]
["bitfinex-derivatives","BTCF0:USTF0",1744516577038,1e-08,85433.0,85432.0,0.8078849]
["bitfinex-derivatives","BTCF0:USTF0",1744516577247,0.0312,85447.0,85446.0,0.1170657]
["bitfinex-derivatives","BTCF0:USTF0",1744516577438,0.0312,85447.0,85446.0,1.0958657]
["bitfinex-derivatives","BTCF0:USTF0",1744516578130,0.0312,85447.0,85446.0,1.1572657]
["bitfinex-derivatives","BTCF0:USTF0",1744516578533,0.0312,85447.0,85446.0,1.1672657]
["bitfinex-derivatives","BTCF0:USTF0",1744516578739,0.0306,85453.0,85447.0,0.1170643]
["bitfinex-derivatives","BTCF0:USTF0",1744516578934,0.0306,85449.0,85447.0,0.2970643]
["bitfinex-derivatives","BTCF0:USTF0",1744516579139,0.0306,85449.0,85447.0,0.3584643]
["bitfinex-derivatives","BTCF0:USTF0",1744516580040,0.0306,85449.0,85447.0,0.3594643]
["bitfinex-derivatives","BTCF0:USTF0",1744516580541,0.007,85448.0,85447.0,0.3594643]
["bitfinex-derivatives","BTCF0:USTF0",1744516580733,0.007,85448.0,85447.0,0.3604643]
["bitfinex-derivatives","BTCF0:USTF0",1744516581137,0.006,85448.0,85447.0,0.3604643]
["bitfinex-derivatives","BTCF0:USTF0",1744516582337,0.006,85448.0,85447.0,0.37103838]
["bitfinex-derivatives","BTCF0:USTF0",1744516582835,0.006,85448.0,85447.0,0.44823838]
["bitfinex-derivatives","BTCF0:USTF0",1744516585043,0.006,85448.0,85447.0,0.3294643]
["bitfinex-derivatives","BTCF0:USTF0",1744516585338,0.1170753,85439.0,85429.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1744516585544,0.1170904,85428.0,85422.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1744516585742,0.1170904,85428.0,85427.0,0.28787192]
["bitfinex-derivatives","BTCF0:USTF0",1744516585939,0.3670904,85428.0,85427.0,0.28787192]
["bitfinex-derivatives","BTCF0:USTF0",1744516586536,0.3670904,85428.0,85427.0,0.28791192]
["bitfinex-derivatives","BTCF0:USTF0",1744516587140,0.3680904,85428.0,85427.0,0.29091192]
["bitfinex-derivatives","BTCF0:USTF0",1744516588144,0.1180904,85428.0,85427.0,0.29391192]
["bitfinex-derivatives","BTCF0:USTF0",1744516588444,0.1180904,85428.0,85427.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1744516588641,0.1180904,85428.0,85427.0,0.1731317]
["bitfinex-derivatives","BTCF0:USTF0",1744516589141,0.1821904,85428.0,85427.0,0.1731317]
["bitfinex-derivatives","BTCF0:USTF0",1744516590252,0.4321904,85428.0,85427.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1744516590551,0.1821904,85428.0,85427.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1744516590740,0.1821904,85428.0,85427.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1744516591049,0.1821904,85428.0,85427.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1744516592344,0.1821904,85428.0,85427.0,0.1731317]
["bitfinex-derivatives","BTCF0:USTF0",1744516594435,0.1498904,85428.0,85427.0,0.1731317]
["bitfinex-derivatives","BTCF0:USTF0",1744516595346,0.1498904,85428.0,85427.0,0.2347317]
["bitfinex-derivatives","BTCF0:USTF0",1744516596343,0.1498904,85428.0,85427.0,0.5955317]
["bitfinex-derivatives","BTCF0:USTF0",1744516597057,0.00017557,85436.0,85435.0,0.1170808]
["bitfinex-derivatives","BTCF0:USTF0",1744516597350,0.11725497,85436.0,85435.0,0.1370808]
["bitfinex-derivatives","BTCF0:USTF0",1744516597556,0.11725497,85436.0,85435.0,0.1987808]
["bitfinex-derivatives","BTCF0:USTF0",1744516598353,0.00017557,85436.0,85435.0,0.2017808]
["bitfinex-derivatives","BTCF0:USTF0",1744516598649,0.11725497,85436.0,85435.0,0.2017808]
["bitfinex-derivatives","BTCF0:USTF0",1744516599147,0.00117557,85436.0,85435.0,0.2037808]
["bitfinex-derivatives","BTCF0:USTF0",1744516601746,0.005,85448.0,85447.0,0.1170643]
["bitfinex-derivatives","BTCF0:USTF0",1744516601945,0.005,85448.0,85447.0,0.7050643]
["bitfinex-derivatives","BTCF0:USTF0",1744516602146,0.005,85448.0,85447.0,0.7692643]
["bitfinex-derivatives","BTCF0:USTF0",1744516603147,0.008,85448.0,85447.0,0.7702643]
["bitfinex-derivatives","BTCF0:USTF0",1744516604649,0.008,85448.0,85447.0,0.7722643]
["bitfinex-derivatives","BTCF0:USTF0",1744516605048,0.005,85448.0,85447.0,0.7712643]
["bitfinex-derivatives","BTCF0:USTF0",1744516605245,0.006,85448.0,85447.0,0.7752643]
["bitfinex-derivatives","BTCF0:USTF0",1744516605548,0.006,85448.0,85447.0,0.7852643]
["bitfinex-derivatives","BTCF0:USTF0",1744516606051,0.006,85448.0,85447.0,0.79717085]
["bitfinex-derivatives","BTCF0:USTF0",1744516606242,0.005,85448.0,85447.0,0.79417085]
["bitfinex-derivatives","BTCF0:USTF0",1744516608255,0.006,85448.0,85447.0,0.79417085]
["bitfinex-derivatives","BTCF0:USTF0",1744516608445,0.006,85448.0,85447.0,0.79717085]
["bitfinex-derivatives","BTCF0:USTF0",1744516611058,0.006,85448.0,85447.0,0.79417085]
["bitfinex-derivatives","BTCF0:USTF0",1744516611356,0.005,85448.0,85447.0,0.79417085]
["bitfinex-derivatives","BTCF0:USTF0",1744516611551,0.006,85448.0,85447.0,0.79717085]
["bitfinex-derivatives","BTCF0:USTF0",1744516611857,0.006,85448.0,85447.0,0.79417085]
["bitfinex-derivatives","BTCF0:USTF0",1744516612055,0.006,85448.0,85447.0,0.43637085]
["bitfinex-derivatives","BTCF0:USTF0",1744516612351,0.006,85448.0,85447.0,0.79717085]
["bitfinex-derivatives","BTCF0:USTF0",1744516612746,0.006,85448.0,85447.0,0.7852643]
["bitfinex-derivatives","BTCF0:USTF0",1744516612944,0.123063,85448.0,85447.0,0.7433643]
["bitfinex-derivatives","BTCF0:USTF0",1744516613150,0.123063,85448.0,85447.0,0.7434043]
["bitfinex-derivatives","BTCF0:USTF0",1744516613752,0.155163,85448.0,85447.0,0.54914]
["bitfinex-derivatives","BTCF0:USTF0",1744516613951,0.155163,85448.0,85447.0,0.6339043]
["bitfinex-derivatives","BTCF0:USTF0",1744516614248,0.405163,85448.0,85447.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1744516614451,0.1170739,85441.0,85440.0,0.1170739]
["bitfinex-derivatives","BTCF0:USTF0",1744516614643,0.1170739,85441.0,85440.0,0.2570739]
["bitfinex-derivatives","BTCF0:USTF0",1744516615347,0.1800739,85441.0,85440.0,0.2571139]
["bitfinex-derivatives","BTCF0:USTF0",1744516615745,0.1810739,85441.0,85440.0,0.2651139]
["bitfinex-derivatives","BTCF0:USTF0",1744516615954,0.1820739,85441.0,85440.0,0.2651139]
["bitfinex-derivatives","BTCF0:USTF0",1744516616449,0.1820739,85441.0,85440.0,0.6570139]
["bitfinex-derivatives","BTCF0:USTF0",1744516616644,0.0329,85441.0,85440.0,0.6892139]
["bitfinex-derivatives","BTCF0:USTF0",1744516616850,0.0319,85441.0,85440.0,0.6852139]
["bitfinex-derivatives","BTCF0:USTF0",1744516617156,0.0319,85441.0,85440.0,0.6822139]
["bitfinex-derivatives","BTCF0:USTF0",1744516617157,0.0309,85441.0,85440.0,0.6822139]
["bitfinex-derivatives","BTCF0:USTF0",1744516617357,0.0309,85441.0,85440.0,0.6832139]
["bitfinex-derivatives","BTCF0:USTF0",1744516617857,0.0309,85441.0,85440.0,0.3224139]
["bitfinex-derivatives","BTCF0:USTF0",1744516618052,0.0585345,85444.0,85443.0,0.1170698]
["bitfinex-derivatives","BTCF0:USTF0",1744516618263,0.0585345,85444.0,85443.0,0.2570698]
["bitfinex-derivatives","BTCF0:USTF0",1744516618756,0.0316,85446.0,85445.0,0.1170671]
["bitfinex-derivatives","BTCF0:USTF0",1744516618951,0.005,85448.0,85447.0,0.1170643]
["bitfinex-derivatives","BTCF0:USTF0",1744516619153,0.005,85448.0,85447.0,0.2870643]
["bitfinex-derivatives","BTCF0:USTF0",1744516619360,0.005,85448.0,85447.0,0.4628243]
["bitfinex-derivatives","BTCF0:USTF0",1744516620149,0.009,85448.0,85447.0,0.4628243]
["bitfinex-derivatives","BTCF0:USTF0",1744516621561,0.126063,85448.0,85447.0,0.4628243]
["bitfinex-derivatives","BTCF0:USTF0",1744516621858,0.009,85448.0,85447.0,0.4628243]
["bitfinex-derivatives","BTCF0:USTF0",1744516624863,0.0421,85448.0,85447.0,0.4628243]
["bitfinex-derivatives","BTCF0:USTF0",1744516627056,0.0421,85448.0,85447.0,0.8236243]
["bitfinex-derivatives","BTCF0:USTF0",1744516628268,0.159163,85448.0,85447.0,0.8236243]
["bitfinex-derivatives","BTCF0:USTF0",1744516629963,0.0421,85448.0,85447.0,0.8236243]
["bitfinex-derivatives","BTCF0:USTF0",1744516633667,0.159163,85448.0,85447.0,0.8236243]
["bitfinex-derivatives","BTCF0:USTF0",1744516634369,0.159163,85448.0,85447.0,0.4628243]
["bitfinex-derivatives","BTCF0:USTF0",1744516634570,0.159163,85448.0,85447.0,0.8236243]
["bitfinex-derivatives","BTCF0:USTF0",1744516635969,0.0421,85448.0,85447.0,0.8236243]
["bitfinex-derivatives","BTCF0:USTF0",1744516638072,0.0401,85448.0,85447.0,0.8246243]
["bitfinex-derivatives","BTCF0:USTF0",1744516638375,0.0401,85448.0,85447.0,0.8256243]
["bitfinex-derivatives","BTCF0:USTF0",1744516638670,0.156163,85448.0,85447.0,0.8256243]
["bitfinex-derivatives","BTCF0:USTF0",1744516639063,0.0391,85448.0,85447.0,0.8246243]
["bitfinex-derivatives","BTCF0:USTF0",1744516639265,0.0391,85448.0,85447.0,0.8256243]
["bitfinex-derivatives","BTCF0:USTF0",1744516640674,0.156163,85448.0,85447.0,0.8256243]
["bitfinex-derivatives","BTCF0:USTF0",1744516641475,0.156163,85448.0,85447.0,0.4648243]
["bitfinex-derivatives","BTCF0:USTF0",1744516642377,0.0391,85448.0,85447.0,0.4648243]
["bitfinex-derivatives","BTCF0:USTF0",1744516647176,0.0381,85448.0,85447.0,0.4628243]
["bitfinex-derivatives","BTCF0:USTF0",1744516647378,0.0391,85448.0,85447.0,0.4638243]
["bitfinex-derivatives","BTCF0:USTF0",1744516648077,0.0695,85448.0,85447.0,0.4638243]
["bitfinex-derivatives","BTCF0:USTF0",1744516648276,0.0685,85448.0,85447.0,0.4638243]
["bitfinex-derivatives","BTCF0:USTF0",1744516648479,0.0695,85448.0,85447.0,0.8246243]
["bitfinex-derivatives","BTCF0:USTF0",1744516649379,0.0391,85448.0,85447.0,0.8246243]
["bitfinex-derivatives","BTCF0:USTF0",1744516649981,0.0391,85448.0,85447.0,0.8236243]
["bitfinex-derivatives","BTCF0:USTF0",1744516650181,0.0391,85448.0,85447.0,0.8246243]
["bitfinex-derivatives","BTCF0:USTF0",1744516653482,0.0391,85448.0,85447.0,0.84041227]
["bitfinex-derivatives","BTCF0:USTF0",1744516653885,0.0301,85460.0,85452.0,0.0585285]
["bitfinex-derivatives","BTCF0:USTF0",1744516654086,0.0324,85461.0,85455.0,0.4778534]
["bitfinex-derivatives","BTCF0:USTF0",1744516654291,0.17829789,85462.0,85461.0,0.1170452]
["bitfinex-derivatives","BTCF0:USTF0",1744516654483,0.117063,85448.0,85447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744516654686,0.1170753,85439.0,85438.0,0.1291057]
["bitfinex-derivatives","BTCF0:USTF0",1744516655086,0.4193368,85441.0,85440.0,0.1170739]
["bitfinex-derivatives","BTCF0:USTF0",1744516655087,0.0585368,85441.0,85440.0,0.1170739]
["bitfinex-derivatives","BTCF0:USTF0",1744516655283,0.420332,85448.0,85440.0,0.0585368]
["bitfinex-derivatives","BTCF0:USTF0",1744516655591,0.1755936,85450.0,85449.0,0.0585294]
["bitfinex-derivatives","BTCF0:USTF0",1744516657888,0.1825936,85450.0,85449.0,0.0595294]
["bitfinex-derivatives","BTCF0:USTF0",1744516658683,0.1825936,85450.0,85449.0,0.0695294]
["bitfinex-derivatives","BTCF0:USTF0",1744516658888,0.1775936,85450.0,85449.0,0.0685294]
["bitfinex-derivatives","BTCF0:USTF0",1744516659886,0.00017557,85458.0,85455.0,0.0585267]
["bitfinex-derivatives","BTCF0:USTF0",1744516660085,0.00017557,85458.0,85457.0,0.1170506]
["bitfinex-derivatives","BTCF0:USTF0",1744516660294,0.11722617,85458.0,85457.0,0.1170506]
["bitfinex-derivatives","BTCF0:USTF0",1744516660493,0.11722617,85458.0,85457.0,0.1471506]
["bitfinex-derivatives","BTCF0:USTF0",1744516660691,0.14372617,85458.0,85457.0,0.1777506]
["bitfinex-derivatives","BTCF0:USTF0",1744516661088,0.14672617,85458.0,85457.0,0.1777506]
["bitfinex-derivatives","BTCF0:USTF0",1744516661490,0.15172617,85458.0,85457.0,0.1777506]
["bitfinex-derivatives","BTCF0:USTF0",1744516661695,0.15072617,85458.0,85457.0,0.1777506]
["bitfinex-derivatives","BTCF0:USTF0",1744516662397,0.00717557,85458.0,85457.0,0.1777506]
["bitfinex-derivatives","BTCF0:USTF0",1744516662592,0.00717557,85458.0,85457.0,0.1877506]
["bitfinex-derivatives","BTCF0:USTF0",1744516664985,0.00717557,85458.0,85457.0,0.19648075]
["bitfinex-derivatives","BTCF0:USTF0",1744516665190,0.12422487,85458.0,85457.0,0.1877506]
["bitfinex-derivatives","BTCF0:USTF0",1744516665385,0.12422487,85458.0,85457.0,0.1877906]
["bitfinex-derivatives","BTCF0:USTF0",1744516666197,0.00717557,85458.0,85457.0,0.1877906]
["bitfinex-derivatives","BTCF0:USTF0",1744516687414,0.12422487,85458.0,85457.0,0.1877906]
["bitfinex-derivatives","BTCF0:USTF0",1744516691707,0.00717557,85458.0,85457.0,0.1877906]
["bitfinex-derivatives","BTCF0:USTF0",1744516696517,0.12422487,85458.0,85457.0,0.1877906]
["bitfinex-derivatives","BTCF0:USTF0",1744516697316,0.12422487,85458.0,85457.0,0.5485906]
["bitfinex-derivatives","BTCF0:USTF0",1744516699407,0.12422487,85458.0,85457.0,0.1877906]
["bitfinex-derivatives","BTCF0:USTF0",1744516703208,0.36797557,85458.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744516703514,0.1170712,85442.0,85425.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744516703715,0.1170712,85442.0,85441.0,0.11724817]
["bitfinex-derivatives","BTCF0:USTF0",1744516703911,0.1170712,85442.0,85441.0,0.11728817]
["bitfinex-derivatives","BTCF0:USTF0",1744516704311,0.1170712,85442.0,85441.0,0.00021557]
["bitfinex-derivatives","BTCF0:USTF0",1744516704711,0.1170712,85442.0,85441.0,0.01021557]
["bitfinex-derivatives","BTCF0:USTF0",1744516705414,0.1170712,85442.0,85441.0,0.01121557]
["bitfinex-derivatives","BTCF0:USTF0",1744516706022,0.1240712,85442.0,85441.0,0.01121557]
["bitfinex-derivatives","BTCF0:USTF0",1744516706724,0.1270712,85442.0,85441.0,0.01121557]
["bitfinex-derivatives","BTCF0:USTF0",1744516707315,0.1270712,85442.0,85441.0,0.00121557]
["bitfinex-derivatives","BTCF0:USTF0",1744516709217,0.1270712,85442.0,85441.0,0.11728817]
["bitfinex-derivatives","BTCF0:USTF0",1744516709412,0.1200712,85442.0,85441.0,0.11728817]
["bitfinex-derivatives","BTCF0:USTF0",1744516709719,0.1200712,85442.0,85441.0,0.12728817]
["bitfinex-derivatives","BTCF0:USTF0",1744516710123,0.1170712,85442.0,85441.0,0.12728817]
["bitfinex-derivatives","BTCF0:USTF0",1744516710421,0.1190712,85442.0,85441.0,0.12728817]
["bitfinex-derivatives","BTCF0:USTF0",1744516711120,0.002,85442.0,85441.0,0.12728817]
["bitfinex-derivatives","BTCF0:USTF0",1744516711319,0.008,85442.0,85441.0,0.12828817]
["bitfinex-derivatives","BTCF0:USTF0",1744516711518,0.1250712,85442.0,85441.0,0.12828817]
["bitfinex-derivatives","BTCF0:USTF0",1744516711714,0.1230712,85442.0,85441.0,0.12828817]
["bitfinex-derivatives","BTCF0:USTF0",1744516711914,0.0585343,85444.0,85443.0,0.1170698]
["bitfinex-derivatives","BTCF0:USTF0",1744516712119,0.0585343,85444.0,85443.0,0.1270698]
["bitfinex-derivatives","BTCF0:USTF0",1744516712627,0.0585343,85444.0,85443.0,0.1889698]
["bitfinex-derivatives","BTCF0:USTF0",1744516713524,0.2020987,85449.0,85448.0,0.117063]
["bitfinex-derivatives","BTCF0:USTF0",1744516713723,0.0585319,85449.0,85448.0,0.117063]
["bitfinex-derivatives","BTCF0:USTF0",1744516714027,0.419329,85452.0,85451.0,0.1170589]
["bitfinex-derivatives","BTCF0:USTF0",1744516714225,0.3608,85452.0,85451.0,0.1270589]
["bitfinex-derivatives","BTCF0:USTF0",1744516714427,0.4778575,85452.0,85451.0,0.1270589]
["bitfinex-derivatives","BTCF0:USTF0",1744516714627,0.1170575,85452.0,85451.0,0.1855877]
["bitfinex-derivatives","BTCF0:USTF0",1744516715225,0.1210575,85452.0,85451.0,0.1865877]
["bitfinex-derivatives","BTCF0:USTF0",1744516715728,0.1220575,85452.0,85451.0,0.1865877]
["bitfinex-derivatives","BTCF0:USTF0",1744516716726,0.005,85452.0,85451.0,0.1865877]
["bitfinex-derivatives","BTCF0:USTF0",1744516717324,0.1220575,85452.0,85451.0,0.1865877]
["bitfinex-derivatives","BTCF0:USTF0",1744516718429,0.005,85452.0,85451.0,0.1865877]
["bitfinex-derivatives","BTCF0:USTF0",1744516723222,0.005,85452.0,85451.0,0.5473877]
["bitfinex-derivatives","BTCF0:USTF0",1744516723627,0.005,85452.0,85451.0,0.1865877]
["bitfinex-derivatives","BTCF0:USTF0",1744516723936,0.005,85452.0,85451.0,0.5473877]
["bitfinex-derivatives","BTCF0:USTF0",1744516724829,0.004,85452.0,85451.0,0.5473877]
["bitfinex-derivatives","BTCF0:USTF0",1744516725231,0.1170535,85455.0,85454.0,0.1170547]
["bitfinex-derivatives","BTCF0:USTF0",1744516725432,0.1170535,85455.0,85454.0,0.1370547]
["bitfinex-derivatives","BTCF0:USTF0",1744516726923,0.1180535,85455.0,85454.0,0.1370547]
["bitfinex-derivatives","BTCF0:USTF0",1744516727324,0.1220535,85455.0,85454.0,0.1380547]
["bitfinex-derivatives","BTCF0:USTF0",1744516735033,0.005,85455.0,85454.0,0.1380547]
["bitfinex-derivatives","BTCF0:USTF0",1744516735339,0.1220534,85455.0,85454.0,0.1380547]
["bitfinex-derivatives","BTCF0:USTF0",1744516738558,0.11902916,85462.0,85461.0,0.1170452]
["bitfinex-derivatives","BTCF0:USTF0",1744516738745,0.11902916,85462.0,85461.0,0.6278452]
["bitfinex-derivatives","BTCF0:USTF0",1744516739838,0.12602916,85462.0,85461.0,0.6288452]
["bitfinex-derivatives","BTCF0:USTF0",1744516740242,0.12902916,85462.0,85461.0,0.6288452]
["bitfinex-derivatives","BTCF0:USTF0",1744516742036,0.01,85462.0,85461.0,0.6288452]
["bitfinex-derivatives","BTCF0:USTF0",1744516744539,0.01,85462.0,85461.0,0.6614452]
["bitfinex-derivatives","BTCF0:USTF0",1744516745347,0.01,85462.0,85461.0,0.3006452]
["bitfinex-derivatives","BTCF0:USTF0",1744516745644,0.01,85462.0,85461.0,0.6614452]
["bitfinex-derivatives","BTCF0:USTF0",1744516756445,0.01,85462.0,85461.0,0.6935452]
["bitfinex-derivatives","BTCF0:USTF0",1744516759948,0.1270438,85462.0,85461.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1744516760255,0.1270438,85462.0,85461.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1744516760745,0.1270438,85462.0,85461.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1744516761068,0.1270438,85462.0,85461.0,0.3006852]
["bitfinex-derivatives","BTCF0:USTF0",1744516762352,0.01,85462.0,85461.0,0.3006852]
["bitfinex-derivatives","BTCF0:USTF0",1744516762554,0.1270438,85462.0,85461.0,0.3006852]
["bitfinex-derivatives","BTCF0:USTF0",1744516764250,0.01,85462.0,85461.0,0.3006852]
["bitfinex-derivatives","BTCF0:USTF0",1744516764449,0.11902916,85467.0,85466.0,0.1170383]
["bitfinex-derivatives","BTCF0:USTF0",1744516764757,0.11902916,85467.0,85466.0,0.2970383]
["bitfinex-derivatives","BTCF0:USTF0",1744516765450,0.11902916,85467.0,85466.0,0.3596383]
["bitfinex-derivatives","BTCF0:USTF0",1744516765644,0.12302916,85467.0,85466.0,0.3596383]
["bitfinex-derivatives","BTCF0:USTF0",1744516766054,0.13002916,85467.0,85466.0,0.3606383]
["bitfinex-derivatives","BTCF0:USTF0",1744516766355,0.13002916,85467.0,85466.0,0.36928107]
["bitfinex-derivatives","BTCF0:USTF0",1744516766943,0.12302916,85467.0,85466.0,0.36828107]
["bitfinex-derivatives","BTCF0:USTF0",1744516767148,0.12402916,85467.0,85466.0,0.37228107]
["bitfinex-derivatives","BTCF0:USTF0",1744516767457,0.005,85474.0,85466.0,0.62228107]
["bitfinex-derivatives","BTCF0:USTF0",1744516767657,0.005,85500.0,85485.0,0.1170123]
["bitfinex-derivatives","BTCF0:USTF0",1744516767658,0.0584994,85495.0,85485.0,0.1170123]
["bitfinex-derivatives","BTCF0:USTF0",1744516767848,5.401e-05,85489.0,85485.0,0.7047323]
["bitfinex-derivatives","BTCF0:USTF0",1744516768568,5.401e-05,85489.0,85485.0,0.7684323]
["bitfinex-derivatives","BTCF0:USTF0",1744516769348,0.17929789,85486.0,85485.0,0.7684323]
["bitfinex-derivatives","BTCF0:USTF0",1744516769855,0.001,85486.0,85485.0,0.7684323]
["bitfinex-derivatives","BTCF0:USTF0",1744516770055,0.004,85486.0,85485.0,0.7684323]
["bitfinex-derivatives","BTCF0:USTF0",1744516770256,0.1210109,85486.0,85485.0,0.7684323]
["bitfinex-derivatives","BTCF0:USTF0",1744516770654,0.1200109,85486.0,85485.0,0.7684323]
["bitfinex-derivatives","BTCF0:USTF0",1744516770863,0.1190109,85486.0,85485.0,0.7684323]
["bitfinex-derivatives","BTCF0:USTF0",1744516771060,0.1455109,85486.0,85485.0,0.7684323]
["bitfinex-derivatives","BTCF0:USTF0",1744516771357,0.1455109,85486.0,85485.0,0.7363723]
["bitfinex-derivatives","BTCF0:USTF0",1744516772256,0.1455109,85486.0,85485.0,0.7679723]
["bitfinex-derivatives","BTCF0:USTF0",1744516772454,0.002,85486.0,85485.0,0.7679723]
["bitfinex-derivatives","BTCF0:USTF0",1744516772963,0.00204,85486.0,85485.0,0.7679723]
["bitfinex-derivatives","BTCF0:USTF0",1744516774752,0.1170087,85491.0,85485.0,0.65096]
["bitfinex-derivatives","BTCF0:USTF0",1744516774953,0.1170087,85491.0,85490.0,0.1170013]
["bitfinex-derivatives","BTCF0:USTF0",1744516775152,0.1170087,85491.0,85490.0,0.1370013]
["bitfinex-derivatives","BTCF0:USTF0",1744516775352,0.1170487,85491.0,85490.0,0.1370013]
["bitfinex-derivatives","BTCF0:USTF0",1744516775759,4e-05,85491.0,85490.0,0.1986013]
["bitfinex-derivatives","BTCF0:USTF0",1744516776153,0.00017557,85494.0,85493.0,0.1170013]
["bitfinex-derivatives","BTCF0:USTF0",1744516776467,0.00017557,85494.0,85493.0,0.1370013]
["bitfinex-derivatives","BTCF0:USTF0",1744516776655,0.005,85500.0,85499.0,0.1169931]
["bitfinex-derivatives","BTCF0:USTF0",1744516776958,0.121992,85500.0,85499.0,0.1269931]
["bitfinex-derivatives","BTCF0:USTF0",1744516777459,0.122032,85500.0,85499.0,0.1269931]
["bitfinex-derivatives","BTCF0:USTF0",1744516777763,0.122032,85500.0,85499.0,0.1827931]
["bitfinex-derivatives","BTCF0:USTF0",1744516778160,0.129032,85500.0,85499.0,0.1837931]
["bitfinex-derivatives","BTCF0:USTF0",1744516778463,0.133032,85500.0,85499.0,0.1837931]
["bitfinex-derivatives","BTCF0:USTF0",1744516779460,0.01604,85500.0,85499.0,0.1837931]
["bitfinex-derivatives","BTCF0:USTF0",1744516779664,0.016,85500.0,85499.0,0.1837931]
["bitfinex-derivatives","BTCF0:USTF0",1744516780357,0.01604,85500.0,85499.0,0.1837931]
["bitfinex-derivatives","BTCF0:USTF0",1744516780667,0.00904,85500.0,85499.0,0.1827931]
["bitfinex-derivatives","BTCF0:USTF0",1744516780865,0.01304,85500.0,85499.0,0.1827931]
["bitfinex-derivatives","BTCF0:USTF0",1744516782060,0.1300318,85500.0,85499.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1744516782261,0.1300318,85500.0,85499.0,0.1877931]
["bitfinex-derivatives","BTCF0:USTF0",1744516792267,0.1300318,85500.0,85499.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1744516792466,1.1493318,85500.0,85499.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744516792765,0.1170219,85478.0,85468.0,0.1170351]
["bitfinex-derivatives","BTCF0:USTF0",1744516793069,0.4778219,85478.0,85469.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744516793367,0.4778219,85478.0,85477.0,0.00021557]
["bitfinex-derivatives","BTCF0:USTF0",1744516794366,0.4778219,85478.0,85477.0,0.00521557]
["bitfinex-derivatives","BTCF0:USTF0",1744516795461,0.1170219,85478.0,85477.0,0.00421557]
["bitfinex-derivatives","BTCF0:USTF0",1744516795662,0.117041,85464.0,85458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744516795862,0.117041,85464.0,85463.0,0.160054]
["bitfinex-derivatives","BTCF0:USTF0",1744516796263,0.117041,85464.0,85463.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744516796460,0.117041,85464.0,85463.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1744516796866,0.118041,85464.0,85463.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1744516797270,0.118041,85464.0,85463.0,0.19874]
["bitfinex-derivatives","BTCF0:USTF0",1744516797569,0.118041,85464.0,85463.0,0.20274]
["bitfinex-derivatives","BTCF0:USTF0",1744516798068,0.118041,85464.0,85463.0,0.3157824]
["bitfinex-derivatives","BTCF0:USTF0",1744516798366,0.118041,85464.0,85463.0,0.3197824]
["bitfinex-derivatives","BTCF0:USTF0",1744516803069,0.001,85464.0,85463.0,0.3197824]
["bitfinex-derivatives","BTCF0:USTF0",1744516803468,0.118041,85464.0,85463.0,0.3197824]
["bitfinex-derivatives","BTCF0:USTF0",1744516806675,0.001,85464.0,85463.0,0.3197824]
["bitfinex-derivatives","BTCF0:USTF0",1744516807678,0.118041,85464.0,85463.0,0.3197824]
["bitfinex-derivatives","BTCF0:USTF0",1744516810673,0.118041,85464.0,85463.0,0.3197424]
["bitfinex-derivatives","BTCF0:USTF0",1744516810880,0.118041,85464.0,85463.0,0.3198224]
["bitfinex-derivatives","BTCF0:USTF0",1744516813269,0.118041,85464.0,85463.0,0.6806224]
["bitfinex-derivatives","BTCF0:USTF0",1744516814072,0.118041,85464.0,85463.0,0.20278]
["bitfinex-derivatives","BTCF0:USTF0",1744516814272,0.49070135,85464.0,85463.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1744516814476,0.74070135,85464.0,85463.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1744516814677,0.49070135,85464.0,85463.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744516814978,0.478841,85464.0,85463.0,0.1281624]
["bitfinex-derivatives","BTCF0:USTF0",1744516815177,0.118041,85464.0,85463.0,0.1608624]
["bitfinex-derivatives","BTCF0:USTF0",1744516815368,0.118041,85464.0,85463.0,0.1708624]
["bitfinex-derivatives","BTCF0:USTF0",1744516815569,0.118041,85464.0,85463.0,0.1707424]
["bitfinex-derivatives","BTCF0:USTF0",1744516816674,0.121041,85464.0,85463.0,0.1668224]
["bitfinex-derivatives","BTCF0:USTF0",1744516817069,0.120041,85464.0,85463.0,0.1598224]
["bitfinex-derivatives","BTCF0:USTF0",1744516817274,0.125041,85464.0,85463.0,0.1608224]
["bitfinex-derivatives","BTCF0:USTF0",1744516817474,0.122041,85464.0,85463.0,0.1608224]
["bitfinex-derivatives","BTCF0:USTF0",1744516817671,0.117041,85464.0,85463.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1744516817873,0.117041,85464.0,85463.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744516818379,0.117041,85464.0,85463.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1744516818568,0.117041,85464.0,85463.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1744516819980,0.119041,85464.0,85463.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1744516820278,0.117052,85456.0,85455.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1744516820486,0.477852,85456.0,85455.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1744516820981,0.477852,85456.0,85455.0,0.00021546]
["bitfinex-derivatives","BTCF0:USTF0",1744516821778,0.478852,85456.0,85455.0,0.00021546]
["bitfinex-derivatives","BTCF0:USTF0",1744516822581,0.117078,85437.0,85433.0,0.004682]
["bitfinex-derivatives","BTCF0:USTF0",1744516822880,0.0585392,85437.0,85436.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1744516823289,0.0585392,85437.0,85436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744516823773,0.0585392,85437.0,85436.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744516823971,0.0685213,85437.0,85436.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1744516824271,0.0685213,85437.0,85436.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744516824476,0.0685213,85437.0,85436.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1744516825279,0.058546,85427.0,85413.0,0.23787192]
["bitfinex-derivatives","BTCF0:USTF0",1744516825476,0.4779,85421.0,85420.0,0.117019]
["bitfinex-derivatives","BTCF0:USTF0",1744516826277,0.5096,85421.0,85420.0,0.117019]
["bitfinex-derivatives","BTCF0:USTF0",1744516826489,0.5096,85421.0,85420.0,0.119019]
["bitfinex-derivatives","BTCF0:USTF0",1744516826688,0.4779,85421.0,85420.0,0.131019]
["bitfinex-derivatives","BTCF0:USTF0",1744516827185,0.4779,85421.0,85420.0,0.135019]
["bitfinex-derivatives","BTCF0:USTF0",1744516828090,0.4779,85421.0,85420.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1744516828496,0.5087,85421.0,85420.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1744516828987,0.5087,85421.0,85420.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1744516829988,0.5087,85421.0,85420.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1744516831192,0.5087,85421.0,85420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744516831389,0.5087,85421.0,85420.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1744516831793,0.1171082,85415.0,85414.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744516831983,0.1171082,85415.0,85414.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1744516832288,0.1171082,85415.0,85414.0,0.13354]
["bitfinex-derivatives","BTCF0:USTF0",1744516832694,0.1754082,85415.0,85414.0,0.13354]
["bitfinex-derivatives","BTCF0:USTF0",1744516832992,0.1754082,85415.0,85414.0,0.13654]
["bitfinex-derivatives","BTCF0:USTF0",1744516833185,0.1764082,85415.0,85414.0,0.14254]
["bitfinex-derivatives","BTCF0:USTF0",1744516833387,0.1764082,85415.0,85414.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1744516835496,0.1499082,85415.0,85414.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1744516836196,0.1499082,85415.0,85414.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1744516836498,0.5107082,85415.0,85414.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1744516837089,0.5107082,85415.0,85414.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1744516840691,0.5107082,85415.0,85414.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1744516841201,0.1181082,85415.0,85414.0,0.2246096]
["bitfinex-derivatives","BTCF0:USTF0",1744516841401,0.1181082,85415.0,85414.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1744516841602,0.1181082,85415.0,85414.0,0.2246496]
["bitfinex-derivatives","BTCF0:USTF0",1744516842095,0.1181082,85415.0,85414.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1744516842694,0.1181082,85415.0,85414.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1744516843000,0.1181082,85415.0,85414.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1744516843194,0.4789082,85415.0,85414.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1744516844391,0.1181082,85415.0,85414.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1744516844990,0.4789082,85415.0,85414.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1744516845695,0.4789082,85415.0,85414.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1744516845900,0.4789082,85415.0,85414.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1744516846400,0.3618,85415.0,85412.0,0.00017557]
["bitfinex-derivatives","BTCF0:USTF0",1744516846603,0.1171178,85408.0,85407.0,0.00468343]
["bitfinex-derivatives","BTCF0:USTF0",1744516846797,0.4779178,85408.0,85407.0,0.09468343]
["bitfinex-derivatives","BTCF0:USTF0",1744516848193,0.4789178,85408.0,85407.0,0.10068343]
["bitfinex-derivatives","BTCF0:USTF0",1744516848394,0.4789178,85408.0,85407.0,0.10168343]
["bitfinex-derivatives","BTCF0:USTF0",1744516849194,0.4290178,85408.0,85407.0,0.21880263]
["bitfinex-derivatives","BTCF0:USTF0",1744516849998,0.4290178,85408.0,85407.0,0.28320263]
["bitfinex-derivatives","BTCF0:USTF0",1744516852308,0.0682178,85408.0,85407.0,0.28320263]
["bitfinex-derivatives","BTCF0:USTF0",1744516855405,0.0682178,85408.0,85407.0,0.16608343]
["bitfinex-derivatives","BTCF0:USTF0",1744516856403,0.0682178,85408.0,85407.0,0.07612343]
["bitfinex-derivatives","BTCF0:USTF0",1744516856608,0.0682178,85408.0,85407.0,0.07608343]
["bitfinex-derivatives","BTCF0:USTF0",1744516856802,0.1287178,85408.0,85407.0,0.07612343]
["bitfinex-derivatives","BTCF0:USTF0",1744516857004,0.1287178,85408.0,85407.0,0.01172343]
["bitfinex-derivatives","BTCF0:USTF0",1744516857407,0.0585619,85404.0,85393.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744516857597,0.1171507,85384.0,85383.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744516857798,0.4779507,85384.0,85383.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1744516858906,0.4789507,85384.0,85383.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1744516865915,0.1181507,85384.0,85383.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1744516866216,0.1181507,85384.0,85383.0,0.2405521]
["bitfinex-derivatives","BTCF0:USTF0",1744516866411,0.1181507,85384.0,85383.0,0.2718521]
["bitfinex-derivatives","BTCF0:USTF0",1744516867518,0.001,85384.0,85383.0,0.2718521]
["bitfinex-derivatives","BTCF0:USTF0",1744516867817,0.1181507,85384.0,85383.0,0.2718521]
["bitfinex-derivatives","BTCF0:USTF0",1744516869020,0.1181507,85384.0,85383.0,0.2818521]
["bitfinex-derivatives","BTCF0:USTF0",1744516869021,0.001,85384.0,85383.0,0.2818521]
["bitfinex-derivatives","BTCF0:USTF0",1744516869321,0.001,85384.0,85383.0,0.3586521]
["bitfinex-derivatives","BTCF0:USTF0",1744516870320,0.1181507,85384.0,85383.0,0.3586521]
["bitfinex-derivatives","BTCF0:USTF0",1744516870614,0.1181507,85384.0,85383.0,0.3486521]
["bitfinex-derivatives","BTCF0:USTF0",1744516870814,0.1181507,85384.0,85383.0,0.3486921]
["bitfinex-derivatives","BTCF0:USTF0",1744516871119,0.1181507,85384.0,85383.0,0.3486521]
["bitfinex-derivatives","BTCF0:USTF0",1744516871310,0.1181507,85384.0,85383.0,0.7094921]
["bitfinex-derivatives","BTCF0:USTF0",1744516872814,0.1181507,85384.0,85383.0,0.6326921]
["bitfinex-derivatives","BTCF0:USTF0",1744516876324,0.1181507,85384.0,85383.0,0.51554]
["bitfinex-derivatives","BTCF0:USTF0",1744516876714,0.1181507,85384.0,85383.0,0.6326921]
["bitfinex-derivatives","BTCF0:USTF0",1744516877124,0.1181507,85384.0,85383.0,0.6326521]
["bitfinex-derivatives","BTCF0:USTF0",1744516877313,0.1181507,85384.0,85383.0,0.2718521]
["bitfinex-derivatives","BTCF0:USTF0",1744516877514,0.1181507,85384.0,85383.0,0.15474]
["bitfinex-derivatives","BTCF0:USTF0",1744516878122,0.1181507,85384.0,85383.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1744516878323,0.1181507,85384.0,85383.0,0.15474]
["bitfinex-derivatives","BTCF0:USTF0",1744516878622,0.1181507,85384.0,85383.0,0.2718921]
["bitfinex-derivatives","BTCF0:USTF0",1744516882224,0.1181507,85384.0,85383.0,0.15474]
["bitfinex-derivatives","BTCF0:USTF0",1744516883022,0.1497507,85384.0,85383.0,0.2718921]
["bitfinex-derivatives","BTCF0:USTF0",1744516883223,0.1181507,85384.0,85383.0,0.2718921]
["bitfinex-derivatives","BTCF0:USTF0",1744516886421,0.1171534,85382.0,85381.0,0.00468486]
["bitfinex-derivatives","BTCF0:USTF0",1744516886625,0.1171631,85375.0,85374.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744516886817,0.1171699,85370.0,85369.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744516887120,0.1171699,85370.0,85369.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1744516888419,0.1171699,85370.0,85369.0,0.21214]
["bitfinex-derivatives","BTCF0:USTF0",1744516888631,0.1781699,85370.0,85369.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744516888820,0.1781699,85370.0,85369.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1744516889221,0.1781699,85370.0,85369.0,0.18174]
["bitfinex-derivatives","BTCF0:USTF0",1744516889421,0.1791699,85370.0,85369.0,0.18174]
["bitfinex-derivatives","BTCF0:USTF0",1744516889922,0.1801699,85370.0,85369.0,0.18174]
["bitfinex-derivatives","BTCF0:USTF0",1744516893219,0.1801699,85370.0,85369.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1744516893426,0.1801699,85370.0,85369.0,0.1130664]
["bitfinex-derivatives","BTCF0:USTF0",1744516893732,0.1171782,85364.0,85363.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744516893933,0.1171782,85364.0,85363.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744516894619,0.1473782,85364.0,85363.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744516894824,0.1802782,85364.0,85363.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744516895725,0.1812782,85364.0,85363.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744516896527,0.1802782,85364.0,85363.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1744516897027,0.1812782,85364.0,85363.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1744516897229,0.1171891,85356.0,85355.0,0.00468628]
["bitfinex-derivatives","BTCF0:USTF0",1744516897527,0.3608,85358.0,85344.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744516897840,0.1172042,85345.0,85344.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1744516898131,0.1172042,85345.0,85344.0,0.2572456]
["bitfinex-derivatives","BTCF0:USTF0",1744516899725,0.1182042,85345.0,85344.0,0.2572456]
["bitfinex-derivatives","BTCF0:USTF0",1744516900028,0.1182042,85345.0,85344.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1744516900229,0.1182042,85345.0,85344.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744516901030,0.1829042,85345.0,85344.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1744516901231,0.1829042,85345.0,85344.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744516901423,0.1829042,85345.0,85344.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1744516901724,0.1512042,85345.0,85344.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1744516901930,0.1182042,85345.0,85344.0,0.2572456]
["bitfinex-derivatives","BTCF0:USTF0",1744516902824,0.1182042,85345.0,85344.0,0.3185456]
["bitfinex-derivatives","BTCF0:USTF0",1744516909626,0.1182042,85345.0,85344.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1744516910739,0.1182042,85345.0,85344.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1744516910933,0.1182042,85345.0,85344.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1744516911138,0.1182042,85345.0,85344.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1744516911328,0.1182042,85345.0,85344.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1744516912236,0.1182042,85345.0,85344.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1744516912537,0.1182042,85345.0,85344.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744516912833,0.117218,85335.0,85334.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744516913030,0.117218,85335.0,85334.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1744516913931,0.118218,85335.0,85334.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1744516915939,0.119218,85335.0,85334.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1744516917241,0.119218,85335.0,85334.0,0.7126193]
["bitfinex-derivatives","BTCF0:USTF0",1744516917735,0.002,85335.0,85334.0,0.7126193]
["bitfinex-derivatives","BTCF0:USTF0",1744516918434,0.002,85335.0,85334.0,0.7226193]
["bitfinex-derivatives","BTCF0:USTF0",1744516919232,0.119218,85335.0,85334.0,0.7226193]
["bitfinex-derivatives","BTCF0:USTF0",1744516921343,0.119218,85335.0,85334.0,0.7126593]
["bitfinex-derivatives","BTCF0:USTF0",1744516922143,0.119218,85335.0,85334.0,0.59544]
["bitfinex-derivatives","BTCF0:USTF0",1744516922446,0.119218,85335.0,85334.0,0.7126593]
["bitfinex-derivatives","BTCF0:USTF0",1744516922742,0.119218,85335.0,85334.0,0.7126193]
["bitfinex-derivatives","BTCF0:USTF0",1744516922941,0.119218,85335.0,85334.0,0.7126593]
["bitfinex-derivatives","BTCF0:USTF0",1744516924645,0.119218,85335.0,85334.0,0.3518593]
["bitfinex-derivatives","BTCF0:USTF0",1744516925048,0.119218,85335.0,85334.0,0.23464]
["bitfinex-derivatives","BTCF0:USTF0",1744516925247,0.119218,85335.0,85334.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1744516925443,0.119218,85335.0,85334.0,0.23464]
["bitfinex-derivatives","BTCF0:USTF0",1744516925746,0.150418,85335.0,85334.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1744516926045,0.150418,85335.0,85334.0,0.3518593]
["bitfinex-derivatives","BTCF0:USTF0",1744516926046,0.002,85335.0,85334.0,0.3518593]
["bitfinex-derivatives","BTCF0:USTF0",1744516926237,0.117207,85343.0,85342.0,0.1172084]
["bitfinex-derivatives","BTCF0:USTF0",1744516926438,0.117207,85343.0,85342.0,0.5080084]
["bitfinex-derivatives","BTCF0:USTF0",1744516928045,0.117207,85343.0,85342.0,0.5090084]
["bitfinex-derivatives","BTCF0:USTF0",1744516928342,0.180707,85343.0,85342.0,0.1482084]
["bitfinex-derivatives","BTCF0:USTF0",1744516928547,0.180707,85343.0,85342.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744516928744,0.181707,85343.0,85342.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744516928947,0.149407,85343.0,85342.0,0.1482484]
["bitfinex-derivatives","BTCF0:USTF0",1744516930952,0.118207,85343.0,85342.0,0.1482484]
["bitfinex-derivatives","BTCF0:USTF0",1744516934253,0.118207,85343.0,85342.0,0.04760021]
["bitfinex-derivatives","BTCF0:USTF0",1744516934445,0.182807,85343.0,85342.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1744516934643,0.182807,85343.0,85342.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744516934846,0.182807,85343.0,85342.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1744516935855,0.182807,85343.0,85342.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744516936450,0.150907,85343.0,85342.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744516936755,0.118207,85343.0,85342.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744516937055,0.150907,85343.0,85342.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744516937550,0.511707,85343.0,85342.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744516937948,0.150907,85343.0,85342.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744516938651,0.14821661,85349.0,85348.0,0.1172001]
["bitfinex-derivatives","BTCF0:USTF0",1744516938954,0.14821661,85349.0,85348.0,0.66417119]
["bitfinex-derivatives","BTCF0:USTF0",1744516939647,0.14921661,85349.0,85348.0,0.69487119]
["bitfinex-derivatives","BTCF0:USTF0",1744516940753,0.14921661,85349.0,85348.0,0.69587119]
["bitfinex-derivatives","BTCF0:USTF0",1744516940951,0.001,85349.0,85348.0,0.69587119]
["bitfinex-derivatives","BTCF0:USTF0",1744516941253,0.1181987,85349.0,85348.0,0.6797001]
["bitfinex-derivatives","BTCF0:USTF0",1744516941460,0.1181987,85349.0,85348.0,0.6797401]
["bitfinex-derivatives","BTCF0:USTF0",1744516942053,0.001,85349.0,85348.0,0.6797401]
["bitfinex-derivatives","BTCF0:USTF0",1744516942659,0.1181987,85349.0,85348.0,0.6797401]
["bitfinex-derivatives","BTCF0:USTF0",1744516943557,0.1181987,85349.0,85348.0,0.53184]
["bitfinex-derivatives","BTCF0:USTF0",1744516943755,0.117207,85343.0,85342.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744516944057,0.117207,85343.0,85342.0,0.010054]
["bitfinex-derivatives","BTCF0:USTF0",1744516944257,0.367207,85343.0,85342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744516944454,0.117207,85343.0,85342.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744516944955,0.147307,85343.0,85342.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744516945357,0.148307,85343.0,85342.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744516950156,0.148307,85343.0,85342.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744516950359,0.509107,85343.0,85342.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744516953648,0.479007,85343.0,85342.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744516953849,0.118207,85343.0,85342.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744516957561,0.001,85343.0,85342.0,0.1282484]
["bitfinex-derivatives","BTCF0:USTF0",1744516957953,0.118207,85343.0,85342.0,0.1282484]
["bitfinex-derivatives","BTCF0:USTF0",1744516958158,0.118207,85343.0,85342.0,0.1925484]
["bitfinex-derivatives","BTCF0:USTF0",1744516961069,0.001,85343.0,85342.0,0.1925484]
["bitfinex-derivatives","BTCF0:USTF0",1744516961366,0.118207,85343.0,85342.0,0.1925484]
["bitfinex-derivatives","BTCF0:USTF0",1744516964768,0.117207,85343.0,85342.0,0.1915484]
["bitfinex-derivatives","BTCF0:USTF0",1744516964963,0.118207,85343.0,85342.0,0.1915484]
["bitfinex-derivatives","BTCF0:USTF0",1744516965961,0.001,85343.0,85342.0,0.1915484]
["bitfinex-derivatives","BTCF0:USTF0",1744516966467,0.118207,85343.0,85342.0,0.1915484]
["bitfinex-derivatives","BTCF0:USTF0",1744516967365,0.118207,85343.0,85342.0,0.1935484]
["bitfinex-derivatives","BTCF0:USTF0",1744516967968,0.118207,85343.0,85342.0,0.2035484]
["bitfinex-derivatives","BTCF0:USTF0",1744516968965,0.001,85343.0,85342.0,0.2035484]
["bitfinex-derivatives","BTCF0:USTF0",1744516969171,0.0586009,85347.0,85346.0,0.1172029]
["bitfinex-derivatives","BTCF0:USTF0",1744516969364,0.0586009,85347.0,85346.0,0.2972029]
["bitfinex-derivatives","BTCF0:USTF0",1744516969867,0.0586009,85347.0,85346.0,0.3616029]
["bitfinex-derivatives","BTCF0:USTF0",1744516970369,0.0596009,85347.0,85346.0,0.3626029]
["bitfinex-derivatives","BTCF0:USTF0",1744516974466,0.00017568,85353.0,85346.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1744516974668,0.00017568,85353.0,85352.0,0.4779946]
["bitfinex-derivatives","BTCF0:USTF0",1744516974868,0.11736898,85353.0,85352.0,0.6579946]
["bitfinex-derivatives","BTCF0:USTF0",1744516975459,0.11736898,85353.0,85352.0,0.7214946]
["bitfinex-derivatives","BTCF0:USTF0",1744516977574,0.11936898,85353.0,85352.0,0.7214946]
["bitfinex-derivatives","BTCF0:USTF0",1744516977975,0.11936898,85353.0,85352.0,0.3606946]
["bitfinex-derivatives","BTCF0:USTF0",1744516978275,0.11936898,85353.0,85352.0,0.7214946]
["bitfinex-derivatives","BTCF0:USTF0",1744516978680,0.11736898,85353.0,85352.0,0.7214946]
["bitfinex-derivatives","BTCF0:USTF0",1744516978974,0.00017568,85353.0,85352.0,0.7214946]
["bitfinex-derivatives","BTCF0:USTF0",1744516979769,0.00017568,85353.0,85352.0,0.7224946]
["bitfinex-derivatives","BTCF0:USTF0",1744516980671,0.03307568,85353.0,85352.0,0.7224946]
["bitfinex-derivatives","BTCF0:USTF0",1744516981073,0.15026898,85353.0,85352.0,0.7224946]
["bitfinex-derivatives","BTCF0:USTF0",1744516981375,0.15026898,85353.0,85352.0,0.6589946]
["bitfinex-derivatives","BTCF0:USTF0",1744516982076,0.18156898,85353.0,85352.0,0.6590346]
["bitfinex-derivatives","BTCF0:USTF0",1744516983275,0.18456898,85353.0,85352.0,0.6590346]
["bitfinex-derivatives","BTCF0:USTF0",1744516983868,0.18456898,85353.0,85352.0,0.6580346]
["bitfinex-derivatives","BTCF0:USTF0",1744516984677,0.18456898,85353.0,85352.0,0.6579946]
["bitfinex-derivatives","BTCF0:USTF0",1744516984875,0.18356898,85353.0,85352.0,0.6580346]
["bitfinex-derivatives","BTCF0:USTF0",1744516986476,0.18456898,85353.0,85352.0,0.6580346]
["bitfinex-derivatives","BTCF0:USTF0",1744516987480,0.18156898,85353.0,85352.0,0.6580346]
["bitfinex-derivatives","BTCF0:USTF0",1744516987680,0.18456898,85353.0,85352.0,0.6580346]
["bitfinex-derivatives","BTCF0:USTF0",1744516988074,0.18156898,85353.0,85352.0,0.6580346]
["bitfinex-derivatives","BTCF0:USTF0",1744516988275,0.18456898,85353.0,85352.0,0.6580346]
["bitfinex-derivatives","BTCF0:USTF0",1744516989575,0.18156898,85353.0,85352.0,0.2972346]
["bitfinex-derivatives","BTCF0:USTF0",1744516989881,0.18356898,85353.0,85352.0,0.2972346]
["bitfinex-derivatives","BTCF0:USTF0",1744516990083,0.18156898,85353.0,85352.0,0.2972346]
["bitfinex-derivatives","BTCF0:USTF0",1744516990270,0.18356898,85353.0,85352.0,0.2972346]
["bitfinex-derivatives","BTCF0:USTF0",1744516990476,0.18356898,85353.0,85352.0,0.2982346]
["bitfinex-derivatives","BTCF0:USTF0",1744516990780,0.18156898,85353.0,85352.0,0.2982346]
["bitfinex-derivatives","BTCF0:USTF0",1744516990980,0.18356898,85353.0,85352.0,0.2982346]
["bitfinex-derivatives","BTCF0:USTF0",1744516991181,0.18356898,85353.0,85352.0,0.2972346]
["bitfinex-derivatives","BTCF0:USTF0",1744516991373,0.18356898,85353.0,85352.0,0.2982346]
["bitfinex-derivatives","BTCF0:USTF0",1744516992383,0.18156898,85353.0,85352.0,0.2982346]
["bitfinex-derivatives","BTCF0:USTF0",1744516992587,0.18356898,85353.0,85352.0,0.2982346]
["bitfinex-derivatives","BTCF0:USTF0",1744516992975,0.18256898,85353.0,85352.0,0.2982346]
["bitfinex-derivatives","BTCF0:USTF0",1744516993482,0.18256898,85353.0,85352.0,0.2972346]
["bitfinex-derivatives","BTCF0:USTF0",1744516993689,0.18256898,85353.0,85352.0,0.2982346]
["bitfinex-derivatives","BTCF0:USTF0",1744516995581,0.18156898,85353.0,85352.0,0.2982346]
["bitfinex-derivatives","BTCF0:USTF0",1744516995782,0.18256898,85353.0,85352.0,0.2982346]
["bitfinex-derivatives","BTCF0:USTF0",1744516999288,0.18256898,85353.0,85352.0,0.3604346]
["bitfinex-derivatives","BTCF0:USTF0",1744516999684,0.27193094,85353.0,85352.0,0.3604346]
["bitfinex-derivatives","BTCF0:USTF0",1744516999881,0.27193094,85353.0,85352.0,0.2982346]
["bitfinex-derivatives","BTCF0:USTF0",1744517000790,0.27093094,85353.0,85352.0,0.2972346]
["bitfinex-derivatives","BTCF0:USTF0",1744517000980,0.27393094,85353.0,85352.0,0.2972346]
["bitfinex-derivatives","BTCF0:USTF0",1744517003291,0.27393094,85353.0,85352.0,0.3286346]
["bitfinex-derivatives","BTCF0:USTF0",1744517003994,0.18456898,85353.0,85352.0,0.3286346]
["bitfinex-derivatives","BTCF0:USTF0",1744517004294,0.15326898,85353.0,85352.0,0.3286346]
["bitfinex-derivatives","BTCF0:USTF0",1744517005995,0.15226898,85353.0,85352.0,0.3286346]
["bitfinex-derivatives","BTCF0:USTF0",1744517006594,0.15426898,85353.0,85352.0,0.3286346]
["bitfinex-derivatives","BTCF0:USTF0",1744517008907,0.15026898,85353.0,85352.0,0.3286346]
["bitfinex-derivatives","BTCF0:USTF0",1744517009100,0.15226898,85353.0,85352.0,0.3286346]
["bitfinex-derivatives","BTCF0:USTF0",1744517010511,0.15026898,85353.0,85352.0,0.3286346]
["bitfinex-derivatives","BTCF0:USTF0",1744517010712,0.15226898,85353.0,85352.0,0.3286346]
["bitfinex-derivatives","BTCF0:USTF0",1744517012313,0.15326898,85353.0,85352.0,0.3286346]
["bitfinex-derivatives","BTCF0:USTF0",1744517022122,0.15326898,85353.0,85352.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1744517022619,0.15326898,85353.0,85352.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744517022820,0.18596898,85353.0,85352.0,0.21294]
["bitfinex-derivatives","BTCF0:USTF0",1744517023822,0.18596898,85353.0,85352.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1744517024121,0.18596898,85353.0,85352.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744517024527,0.1172097,85341.0,85340.0,0.17896618]
["bitfinex-derivatives","BTCF0:USTF0",1744517024816,0.4780097,85341.0,85340.0,0.18896618]
["bitfinex-derivatives","BTCF0:USTF0",1744517025017,0.4780097,85341.0,85340.0,0.18900618]
["bitfinex-derivatives","BTCF0:USTF0",1744517025719,0.4780097,85341.0,85340.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744517025922,0.4790097,85341.0,85340.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744517026620,0.4790097,85341.0,85338.0,0.12504931]
["bitfinex-derivatives","BTCF0:USTF0",1744517026621,0.1172125,85339.0,85338.0,0.12504931]
["bitfinex-derivatives","BTCF0:USTF0",1744517027219,0.3672125,85339.0,85338.0,0.12504931]
["bitfinex-derivatives","BTCF0:USTF0",1744517027419,0.4307125,85339.0,85338.0,0.12504931]
["bitfinex-derivatives","BTCF0:USTF0",1744517028011,0.1807125,85339.0,85338.0,0.12508931]
["bitfinex-derivatives","BTCF0:USTF0",1744517028219,0.7915125,85339.0,85338.0,0.08392161]
["bitfinex-derivatives","BTCF0:USTF0",1744517028425,0.7945125,85339.0,85338.0,0.08392161]
["bitfinex-derivatives","BTCF0:USTF0",1744517028620,0.7945125,85339.0,85338.0,0.08388161]
["bitfinex-derivatives","BTCF0:USTF0",1744517028821,0.7945125,85339.0,85338.0,0.08392161]
["bitfinex-derivatives","BTCF0:USTF0",1744517029023,0.5445125,85339.0,85338.0,0.04459531]
["bitfinex-derivatives","BTCF0:USTF0",1744517029227,0.1172207,85333.0,85332.0,0.16979566]
["bitfinex-derivatives","BTCF0:USTF0",1744517029413,0.1172207,85333.0,85332.0,0.13219416]
["bitfinex-derivatives","BTCF0:USTF0",1744517029727,0.1172303,85326.0,85325.0,0.26645054]
["bitfinex-derivatives","BTCF0:USTF0",1744517030025,0.4780303,85326.0,85325.0,0.26645054]
["bitfinex-derivatives","BTCF0:USTF0",1744517030413,0.4780303,85326.0,85325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744517030621,0.5401303,85326.0,85325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744517032129,0.5441303,85326.0,85325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744517033423,0.5122303,85326.0,85325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744517033625,0.5122303,85326.0,85325.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744517033826,0.1212303,85326.0,85325.0,0.1272717]
["bitfinex-derivatives","BTCF0:USTF0",1744517034328,0.2401424,85326.0,85325.0,0.1898717]
["bitfinex-derivatives","BTCF0:USTF0",1744517035628,0.1229121,85326.0,85325.0,0.1898717]
["bitfinex-derivatives","BTCF0:USTF0",1744517036931,0.2401424,85326.0,85325.0,0.1898717]
["bitfinex-derivatives","BTCF0:USTF0",1744517038022,0.1212303,85326.0,85325.0,0.1898717]
["bitfinex-derivatives","BTCF0:USTF0",1744517042225,0.004,85326.0,85325.0,0.1898717]
["bitfinex-derivatives","BTCF0:USTF0",1744517042620,0.1212303,85326.0,85325.0,0.1898717]
["bitfinex-derivatives","BTCF0:USTF0",1744517043623,0.1212303,85326.0,85325.0,0.1898317]
["bitfinex-derivatives","BTCF0:USTF0",1744517043826,0.1212303,85326.0,85325.0,0.1898717]
["bitfinex-derivatives","BTCF0:USTF0",1744517049227,0.004,85326.0,85325.0,0.1898717]
["bitfinex-derivatives","BTCF0:USTF0",1744517049436,0.1212303,85326.0,85325.0,0.1898717]
["bitfinex-derivatives","BTCF0:USTF0",1744517052741,0.1212303,85326.0,85325.0,0.1898317]
["bitfinex-derivatives","BTCF0:USTF0",1744517052937,0.1212303,85326.0,85325.0,0.1898717]
["bitfinex-derivatives","BTCF0:USTF0",1744517053138,0.1212303,85326.0,85325.0,0.1898317]
["bitfinex-derivatives","BTCF0:USTF0",1744517053339,0.1212303,85326.0,85325.0,0.1898717]
["bitfinex-derivatives","BTCF0:USTF0",1744517053540,0.1212303,85326.0,85325.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1744517053840,0.1212303,85326.0,85325.0,0.1898717]
["bitfinex-derivatives","BTCF0:USTF0",1744517055238,0.1212303,85326.0,85325.0,0.1272717]
["bitfinex-derivatives","BTCF0:USTF0",1744517055433,0.1525303,85326.0,85325.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744517055634,0.1525303,85326.0,85325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744517055834,0.1842303,85326.0,85325.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744517057033,0.1172427,85317.0,85316.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744517057236,0.1172427,85317.0,85316.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744517057432,0.3672427,85317.0,85316.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1744517057637,0.1172592,85305.0,85304.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744517057942,0.1172592,85305.0,85304.0,0.160054]
["bitfinex-derivatives","BTCF0:USTF0",1744517057943,0.4780592,85305.0,85304.0,0.160054]
["bitfinex-derivatives","BTCF0:USTF0",1744517058241,0.1172592,85305.0,85304.0,0.2773146]
["bitfinex-derivatives","BTCF0:USTF0",1744517058548,0.1172592,85305.0,85304.0,0.3413146]
["bitfinex-derivatives","BTCF0:USTF0",1744517059735,0.1182592,85305.0,85304.0,0.3413146]
["bitfinex-derivatives","BTCF0:USTF0",1744517059940,0.1182592,85305.0,85304.0,0.3443146]
["bitfinex-derivatives","BTCF0:USTF0",1744517060744,0.001,85305.0,85304.0,0.3443146]
["bitfinex-derivatives","BTCF0:USTF0",1744517061149,0.001,85305.0,85304.0,0.4310746]
["bitfinex-derivatives","BTCF0:USTF0",1744517061539,0.1172478,85314.0,85312.0,0.1172496]
["bitfinex-derivatives","BTCF0:USTF0",1744517061740,0.11742398,85313.0,85312.0,0.6380496]
["bitfinex-derivatives","BTCF0:USTF0",1744517061938,0.00017578,85313.0,85312.0,0.7037496]
["bitfinex-derivatives","BTCF0:USTF0",1744517062545,0.14780248,85327.0,85324.0,0.1758462]
["bitfinex-derivatives","BTCF0:USTF0",1744517062847,0.1172318,85325.0,85324.0,0.5666462]
["bitfinex-derivatives","BTCF0:USTF0",1744517063236,0.0326,85331.0,85330.0,0.1172248]
["bitfinex-derivatives","BTCF0:USTF0",1744517063437,0.0326,85331.0,85330.0,0.1272248]
["bitfinex-derivatives","BTCF0:USTF0",1744517063643,0.1758339,85333.0,85332.0,0.2344352]
["bitfinex-derivatives","BTCF0:USTF0",1744517063834,0.1758339,85333.0,85332.0,0.2544352]
["bitfinex-derivatives","BTCF0:USTF0",1744517064041,0.2084339,85333.0,85332.0,0.2544352]
["bitfinex-derivatives","BTCF0:USTF0",1744517064444,0.17599798,85339.0,85338.0,0.1172139]
["bitfinex-derivatives","BTCF0:USTF0",1744517064647,0.17599798,85339.0,85338.0,0.1372139]
["bitfinex-derivatives","BTCF0:USTF0",1744517066652,0.18399798,85339.0,85338.0,0.1372139]
["bitfinex-derivatives","BTCF0:USTF0",1744517066851,0.18699798,85339.0,85338.0,0.1372139]
["bitfinex-derivatives","BTCF0:USTF0",1744517068453,0.01117578,85339.0,85338.0,0.1372139]
["bitfinex-derivatives","BTCF0:USTF0",1744517069554,0.12838828,85339.0,85338.0,0.1372139]
["bitfinex-derivatives","BTCF0:USTF0",1744517070643,0.12838828,85339.0,85338.0,0.14619899]
["bitfinex-derivatives","BTCF0:USTF0",1744517071348,0.12838828,85339.0,85338.0,0.14623899]
["bitfinex-derivatives","BTCF0:USTF0",1744517074757,0.12838828,85339.0,85338.0,0.17933899]
["bitfinex-derivatives","BTCF0:USTF0",1744517078151,0.12838828,85339.0,85338.0,0.21163899]
["bitfinex-derivatives","BTCF0:USTF0",1744517086070,0.12838828,85339.0,85338.0,0.28835899]
["bitfinex-derivatives","BTCF0:USTF0",1744517089566,0.12838828,85339.0,85338.0,0.21163899]
["bitfinex-derivatives","BTCF0:USTF0",1744517089763,0.12838828,85339.0,85338.0,0.21159899]
["bitfinex-derivatives","BTCF0:USTF0",1744517089962,0.15968828,85339.0,85338.0,0.21159899]
["bitfinex-derivatives","BTCF0:USTF0",1744517090368,0.15968828,85339.0,85338.0,0.21163899]
["bitfinex-derivatives","BTCF0:USTF0",1744517094875,0.04247578,85339.0,85338.0,0.21163899]
["bitfinex-derivatives","BTCF0:USTF0",1744517095061,0.01117578,85339.0,85338.0,0.21163899]
["bitfinex-derivatives","BTCF0:USTF0",1744517095972,0.01117578,85339.0,85338.0,0.28835899]
["bitfinex-derivatives","BTCF0:USTF0",1744517096976,0.04377578,85339.0,85338.0,0.28835899]
["bitfinex-derivatives","BTCF0:USTF0",1744517098663,0.16098828,85339.0,85338.0,0.28835899]
["bitfinex-derivatives","BTCF0:USTF0",1744517100380,0.04377578,85339.0,85338.0,0.28835899]
["bitfinex-derivatives","BTCF0:USTF0",1744517100673,0.01117578,85339.0,85338.0,0.28835899]
["bitfinex-derivatives","BTCF0:USTF0",1744517101474,0.12838828,85339.0,85338.0,0.28835899]
["bitfinex-derivatives","BTCF0:USTF0",1744517103383,0.16018828,85339.0,85338.0,0.28835899]
["bitfinex-derivatives","BTCF0:USTF0",1744517103979,0.04297578,85339.0,85338.0,0.28835899]
["bitfinex-derivatives","BTCF0:USTF0",1744517104275,0.16018828,85339.0,85338.0,0.28835899]
["bitfinex-derivatives","BTCF0:USTF0",1744517104778,0.04297578,85339.0,85338.0,0.28835899]
["bitfinex-derivatives","BTCF0:USTF0",1744517105079,0.16018828,85339.0,85338.0,0.28835899]
["bitfinex-derivatives","BTCF0:USTF0",1744517106078,0.04297578,85339.0,85338.0,0.28835899]
["bitfinex-derivatives","BTCF0:USTF0",1744517106280,0.01117578,85339.0,85338.0,0.28835899]
["bitfinex-derivatives","BTCF0:USTF0",1744517106679,0.04307578,85339.0,85338.0,0.28835899]
["bitfinex-derivatives","BTCF0:USTF0",1744517107182,0.16028828,85339.0,85338.0,0.28835899]
["bitfinex-derivatives","BTCF0:USTF0",1744517107881,0.04307578,85339.0,85338.0,0.28835899]
["bitfinex-derivatives","BTCF0:USTF0",1744517108083,0.16028828,85339.0,85338.0,0.28835899]
["bitfinex-derivatives","BTCF0:USTF0",1744517109772,0.19348828,85339.0,85338.0,0.21159899]
["bitfinex-derivatives","BTCF0:USTF0",1744517109977,0.19348828,85339.0,85338.0,0.28831899]
["bitfinex-derivatives","BTCF0:USTF0",1744517110177,0.2828812,85339.0,85338.0,0.28831899]
["bitfinex-derivatives","BTCF0:USTF0",1744517110574,0.2828812,85339.0,85338.0,0.28835899]
["bitfinex-derivatives","BTCF0:USTF0",1744517112773,0.2828812,85339.0,85338.0,0.21159899]
["bitfinex-derivatives","BTCF0:USTF0",1744517112981,0.2828812,85339.0,85338.0,0.21163899]
["bitfinex-derivatives","BTCF0:USTF0",1744517113879,0.19348828,85339.0,85338.0,0.21163899]
["bitfinex-derivatives","BTCF0:USTF0",1744517114076,0.19348828,85339.0,85338.0,0.57243899]
["bitfinex-derivatives","BTCF0:USTF0",1744517115174,0.19348828,85339.0,85338.0,0.21163899]
["bitfinex-derivatives","BTCF0:USTF0",1744517115372,0.19348828,85339.0,85338.0,0.57243899]
["bitfinex-derivatives","BTCF0:USTF0",1744517117578,0.19348828,85339.0,85338.0,0.53933899]
["bitfinex-derivatives","BTCF0:USTF0",1744517117780,0.19348828,85339.0,85338.0,0.17853899]
["bitfinex-derivatives","BTCF0:USTF0",1744517117976,0.19348828,85339.0,85338.0,0.14623899]
["bitfinex-derivatives","BTCF0:USTF0",1744517118172,0.19348828,85339.0,85338.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744517118380,0.44348828,85339.0,85338.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1744517118571,0.44348828,85339.0,85338.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744517118885,0.44348828,85339.0,85326.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744517118886,0.1172303,85326.0,85321.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744517119089,0.1172317,85325.0,85321.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744517119280,0.7280317,85325.0,85324.0,0.20471709]
["bitfinex-derivatives","BTCF0:USTF0",1744517119479,0.7280317,85325.0,85324.0,0.05479189]
["bitfinex-derivatives","BTCF0:USTF0",1744517119884,0.11724,85319.0,85318.0,0.22748178]
["bitfinex-derivatives","BTCF0:USTF0",1744517120274,0.72804,85319.0,85318.0,0.22752178]
["bitfinex-derivatives","BTCF0:USTF0",1744517120685,0.72804,85319.0,85318.0,0.22748178]
["bitfinex-derivatives","BTCF0:USTF0",1744517120881,0.72804,85319.0,85318.0,0.22752178]
["bitfinex-derivatives","BTCF0:USTF0",1744517121073,0.72804,85319.0,85318.0,0.22852178]
["bitfinex-derivatives","BTCF0:USTF0",1744517121479,0.74866246,85319.0,85318.0,0.22852178]
["bitfinex-derivatives","BTCF0:USTF0",1744517121784,0.79712462,85319.0,85318.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744517122586,0.79812462,85319.0,85318.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744517122976,0.82822462,85319.0,85318.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744517123180,0.83022462,85319.0,85318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744517125386,0.1172564,85307.0,85306.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744517125577,0.4780564,85307.0,85306.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744517125777,0.1172606,85304.0,85303.0,0.00468914]
["bitfinex-derivatives","BTCF0:USTF0",1744517125980,0.1172606,85304.0,85303.0,0.06468914]
["bitfinex-derivatives","BTCF0:USTF0",1744517127284,0.1182606,85304.0,85303.0,0.06468914]
["bitfinex-derivatives","BTCF0:USTF0",1744517129889,0.1182606,85304.0,85303.0,0.06472914]
["bitfinex-derivatives","BTCF0:USTF0",1744517131292,0.1182606,85304.0,85303.0,0.00468914]
["bitfinex-derivatives","BTCF0:USTF0",1744517131491,0.1182606,85304.0,85303.0,0.00472914]
["bitfinex-derivatives","BTCF0:USTF0",1744517131687,0.1182606,85304.0,85303.0,0.00468914]
["bitfinex-derivatives","BTCF0:USTF0",1744517131888,0.1182606,85304.0,85303.0,0.00472914]
["bitfinex-derivatives","BTCF0:USTF0",1744517134684,0.1182606,85304.0,85303.0,0.12199104]
["bitfinex-derivatives","BTCF0:USTF0",1744517134883,0.001,85304.0,85303.0,0.13199104]
["bitfinex-derivatives","BTCF0:USTF0",1744517135391,0.001,85304.0,85303.0,0.13195104]
["bitfinex-derivatives","BTCF0:USTF0",1744517135587,0.001,85304.0,85303.0,0.13199104]
["bitfinex-derivatives","BTCF0:USTF0",1744517135795,0.20618406,85312.0,85311.0,0.117251]
["bitfinex-derivatives","BTCF0:USTF0",1744517135994,0.20618406,85312.0,85311.0,0.147251]
["bitfinex-derivatives","BTCF0:USTF0",1744517136398,0.20618406,85312.0,85311.0,0.212151]
["bitfinex-derivatives","BTCF0:USTF0",1744517137397,0.20918406,85312.0,85311.0,0.212151]
["bitfinex-derivatives","BTCF0:USTF0",1744517138093,0.20918406,85312.0,85311.0,0.244151]
["bitfinex-derivatives","BTCF0:USTF0",1744517139195,0.1202498,85312.0,85311.0,0.244151]
["bitfinex-derivatives","BTCF0:USTF0",1744517143996,0.1202498,85312.0,85311.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1744517144497,0.4810498,85312.0,85311.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1744517144689,0.5123498,85312.0,85311.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1744517145400,0.5123498,85312.0,85311.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744517145998,0.5123498,85312.0,85311.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1744517146795,0.60128406,85312.0,85311.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1744517150696,0.56081343,85312.0,85311.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1744517153198,0.56081343,85312.0,85311.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744517154208,0.56081343,85312.0,85311.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1744517155311,0.5123498,85312.0,85311.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1744517157711,0.5123498,85312.0,85311.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1744517158722,0.5123498,85312.0,85311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744517159128,0.1172578,85306.0,85305.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744517159920,0.1503578,85306.0,85305.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744517161320,0.1513578,85306.0,85305.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744517166625,0.1513578,85306.0,85305.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1744517166838,0.1182578,85306.0,85305.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1744517168038,0.26725275,85306.0,85305.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1744517171523,0.31571584,85306.0,85305.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1744517172539,0.19845804,85306.0,85302.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744517172732,0.1172647,85301.0,85287.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1744517172926,0.1172647,85301.0,85294.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744517173130,0.1172647,85301.0,85287.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1744517173333,0.1172647,85301.0,85300.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744517173533,0.1784647,85301.0,85300.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744517174545,0.1784647,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744517174841,0.1784647,85301.0,85300.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744517175543,0.1794647,85301.0,85300.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744517175840,0.19129806,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744517176042,0.23976115,85301.0,85300.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744517176344,0.1172839,85287.0,85286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744517176533,0.1172839,85287.0,85286.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1744517176936,0.1172839,85287.0,85286.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1744517177135,0.1482839,85287.0,85286.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1744517178639,0.1492839,85287.0,85286.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1744517179637,0.1482839,85287.0,85286.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1744517179840,0.1492839,85287.0,85286.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1744517181439,0.1811839,85287.0,85286.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1744517181633,0.5419839,85287.0,85286.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1744517182244,0.1172949,85279.0,85278.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744517182446,0.0586441,85284.0,85278.0,0.510854]
["bitfinex-derivatives","BTCF0:USTF0",1744517182656,0.001,85287.0,85286.0,0.1172853]
["bitfinex-derivatives","BTCF0:USTF0",1744517182841,0.05039837,85288.0,85287.0,0.1172839]
["bitfinex-derivatives","BTCF0:USTF0",1744517183041,0.52063804,85294.0,85293.0,0.1172757]
["bitfinex-derivatives","BTCF0:USTF0",1744517183237,0.0586244,85313.0,85305.0,0.1758809]
["bitfinex-derivatives","BTCF0:USTF0",1744517183443,0.0586291,85306.0,85305.0,0.1858809]
["bitfinex-derivatives","BTCF0:USTF0",1744517183850,0.1172451,85316.0,85315.0,0.1172455]
["bitfinex-derivatives","BTCF0:USTF0",1744517184148,0.1172451,85316.0,85315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744517184547,0.1172451,85316.0,85315.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744517184743,0.1172451,85316.0,85315.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1744517184944,0.1497451,85316.0,85315.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1744517185252,0.1828451,85316.0,85315.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1744517185441,0.1828451,85316.0,85315.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744517185647,0.1878451,85316.0,85315.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1744517185842,0.1898451,85316.0,85315.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1744517186246,0.1848451,85316.0,85315.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1744517186441,0.1918451,85316.0,85315.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1744517187346,0.1898451,85316.0,85315.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1744517187552,0.1928451,85316.0,85315.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1744517188246,0.1928451,85316.0,85315.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744517188846,0.1898451,85316.0,85315.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744517189154,0.1928451,85316.0,85315.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744517190949,0.1898451,85316.0,85315.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744517191148,0.1928451,85316.0,85315.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744517191556,0.1858451,85316.0,85315.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744517191851,0.2253451,85316.0,85315.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744517192655,0.2243451,85316.0,85315.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744517194360,0.2173451,85316.0,85315.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744517194655,0.2243451,85316.0,85315.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744517194964,0.2173451,85316.0,85315.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744517195257,0.2243451,85316.0,85315.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744517198757,0.5851451,85316.0,85315.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744517202865,0.5520451,85316.0,85315.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744517203763,0.4348,85316.0,85307.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1744517204059,0.4348,85316.0,85295.0,0.01148172]
["bitfinex-derivatives","BTCF0:USTF0",1744517204060,0.1172606,85304.0,85303.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744517204361,0.1172661,85300.0,85299.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744517204558,0.4780661,85300.0,85299.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744517204863,0.4780661,85300.0,85299.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1744517205059,0.4780661,85300.0,85299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744517205261,0.4780661,85300.0,85277.0,0.00469057]
["bitfinex-derivatives","BTCF0:USTF0",1744517205262,0.1172963,85280.0,85277.0,0.06333907]
["bitfinex-derivatives","BTCF0:USTF0",1744517205450,0.1172963,85280.0,85279.0,0.1172949]
["bitfinex-derivatives","BTCF0:USTF0",1744517205652,0.1172963,85280.0,85279.0,0.2472949]
["bitfinex-derivatives","BTCF0:USTF0",1744517205853,0.1172963,85280.0,85279.0,0.2797349]
["bitfinex-derivatives","BTCF0:USTF0",1744517206662,0.1769437,85280.0,85279.0,0.2807349]
["bitfinex-derivatives","BTCF0:USTF0",1744517207165,0.1769437,85280.0,85279.0,0.2837349]
["bitfinex-derivatives","BTCF0:USTF0",1744517210262,0.1769437,85280.0,85279.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1744517211960,0.1769437,85280.0,85279.0,0.2837349]
["bitfinex-derivatives","BTCF0:USTF0",1744517212464,0.1769437,85280.0,85279.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1744517213367,0.1769437,85280.0,85279.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1744517213566,0.2085437,85280.0,85279.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1744517214067,0.2085437,85280.0,85279.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1744517214262,0.2085437,85280.0,85279.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1744517214574,0.2085437,85280.0,85279.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1744517214869,0.2075437,85280.0,85279.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1744517215069,0.2085437,85280.0,85279.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1744517215661,0.21755862,85280.0,85279.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1744517215871,0.1769437,85280.0,85279.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1744517216071,0.1769437,85280.0,85279.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1744517217063,0.1769437,85280.0,85279.0,0.15674]
["bitfinex-derivatives","BTCF0:USTF0",1744517217462,0.1769437,85280.0,85279.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1744517219973,0.2091437,85280.0,85279.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1744517221174,0.2091437,85280.0,85279.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1744517221366,0.2091437,85280.0,85279.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1744517221974,0.2091437,85280.0,85279.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744517222271,0.1173087,85269.0,85268.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744517222483,0.1173087,85269.0,85268.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1744517222971,0.1173087,85269.0,85268.0,0.162054]
["bitfinex-derivatives","BTCF0:USTF0",1744517223380,0.1491087,85269.0,85268.0,0.162054]
["bitfinex-derivatives","BTCF0:USTF0",1744517223774,0.1491087,85269.0,85268.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1744517223978,0.1501087,85269.0,85268.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1744517224773,0.1809087,85269.0,85268.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1744517225174,0.1819087,85269.0,85268.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1744517226069,0.1819087,85269.0,85268.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1744517226269,0.1173211,85260.0,85259.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744517226475,0.1173211,85260.0,85259.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1744517227480,0.1487211,85260.0,85259.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1744517228375,0.1497211,85260.0,85259.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1744517229278,0.1821211,85260.0,85259.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1744517230083,0.1821211,85260.0,85259.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1744517230581,0.1811211,85260.0,85259.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1744517231084,0.3138,85260.0,85255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744517231281,0.1173514,85238.0,85237.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744517231579,0.5546714,85238.0,85237.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744517231882,0.0321,85245.0,85244.0,0.1173431]
["bitfinex-derivatives","BTCF0:USTF0",1744517232088,0.0321,85245.0,85244.0,0.1273431]
["bitfinex-derivatives","BTCF0:USTF0",1744517232277,0.00017589,85246.0,85245.0,0.1173417]
["bitfinex-derivatives","BTCF0:USTF0",1744517232477,0.00017589,85246.0,85245.0,0.1373417]
["bitfinex-derivatives","BTCF0:USTF0",1744517233279,0.11751629,85246.0,85245.0,0.1373417]
["bitfinex-derivatives","BTCF0:USTF0",1744517233479,0.11951629,85246.0,85245.0,0.1690417]
["bitfinex-derivatives","BTCF0:USTF0",1744517233684,0.11951629,85246.0,85245.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1744517233882,0.11951629,85246.0,85245.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744517234283,0.11751629,85246.0,85245.0,0.1373417]
["bitfinex-derivatives","BTCF0:USTF0",1744517234489,0.11751629,85246.0,85245.0,0.1373817]
["bitfinex-derivatives","BTCF0:USTF0",1744517235189,0.11851629,85246.0,85245.0,0.1373817]
["bitfinex-derivatives","BTCF0:USTF0",1744517237792,0.00117589,85246.0,85245.0,0.1373817]
["bitfinex-derivatives","BTCF0:USTF0",1744517238185,0.11851629,85246.0,85245.0,0.1373817]
["bitfinex-derivatives","BTCF0:USTF0",1744517239388,0.11851629,85246.0,85245.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1744517239690,0.11851629,85246.0,85245.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744517239896,0.11851629,85246.0,85245.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1744517240187,0.11851629,85246.0,85245.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744517240385,0.11851629,85246.0,85245.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1744517240786,0.11851629,85246.0,85245.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744517240987,0.14971629,85246.0,85245.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744517241189,0.14871629,85246.0,85245.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744517241488,0.15271629,85246.0,85245.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744517241989,0.15371629,85246.0,85245.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744517242291,0.15471629,85246.0,85245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744517242490,0.15471629,85246.0,85245.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744517242887,0.15571629,85246.0,85245.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744517247394,0.1173514,85238.0,85237.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744517247693,0.4781514,85238.0,85237.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744517247889,0.4781514,85238.0,85237.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744517248194,0.4781514,85238.0,85237.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744517248383,0.4781514,85238.0,85237.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744517248588,0.5107514,85238.0,85237.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744517249198,0.1193514,85238.0,85237.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744517249598,0.1499514,85238.0,85237.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744517249891,0.1499514,85238.0,85237.0,0.01004001]
["bitfinex-derivatives","BTCF0:USTF0",1744517250799,0.1816514,85238.0,85237.0,0.01004001]
["bitfinex-derivatives","BTCF0:USTF0",1744517251292,0.1816514,85238.0,85237.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744517252897,0.1816514,85238.0,85237.0,0.01004001]
["bitfinex-derivatives","BTCF0:USTF0",1744517254600,0.27082036,85238.0,85237.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744517254800,0.27082036,85238.0,85237.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744517255496,0.88162036,85238.0,85237.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744517255696,0.1173679,85226.0,85225.0,0.00469343]
["bitfinex-derivatives","BTCF0:USTF0",1744517255900,0.1173679,85226.0,85225.0,0.01469343]
["bitfinex-derivatives","BTCF0:USTF0",1744517256601,0.1502679,85226.0,85225.0,0.01469343]
["bitfinex-derivatives","BTCF0:USTF0",1744517257402,0.1833679,85226.0,85225.0,0.01469343]
["bitfinex-derivatives","BTCF0:USTF0",1744517258389,0.1863679,85226.0,85225.0,0.01469343]
["bitfinex-derivatives","BTCF0:USTF0",1744517259401,0.1873679,85226.0,85225.0,0.01473343]
["bitfinex-derivatives","BTCF0:USTF0",1744517260290,0.27653686,85226.0,85225.0,0.01473343]
["bitfinex-derivatives","BTCF0:USTF0",1744517262003,0.24343686,85226.0,85225.0,0.01473343]
["bitfinex-derivatives","BTCF0:USTF0",1744517262195,0.24343686,85226.0,85225.0,0.04473343]
["bitfinex-derivatives","BTCF0:USTF0",1744517262594,0.24343686,85226.0,85225.0,0.16210273]
["bitfinex-derivatives","BTCF0:USTF0",1744517264004,0.21053686,85226.0,85225.0,0.16210273]
["bitfinex-derivatives","BTCF0:USTF0",1744517264703,0.1213679,85226.0,85225.0,0.16210273]
["bitfinex-derivatives","BTCF0:USTF0",1744517264896,0.004,85226.0,85225.0,0.41210273]
["bitfinex-derivatives","BTCF0:USTF0",1744517265098,0.1213679,85226.0,85225.0,0.41210273]
["bitfinex-derivatives","BTCF0:USTF0",1744517265492,0.004,85226.0,85225.0,0.41210273]
["bitfinex-derivatives","BTCF0:USTF0",1744517265698,0.1213679,85226.0,85225.0,0.41210273]
["bitfinex-derivatives","BTCF0:USTF0",1744517266606,0.1213679,85226.0,85225.0,0.16210273]
["bitfinex-derivatives","BTCF0:USTF0",1744517266802,0.004,85226.0,85225.0,0.16210273]
["bitfinex-derivatives","BTCF0:USTF0",1744517267508,0.1213679,85226.0,85225.0,0.17210273]
["bitfinex-derivatives","BTCF0:USTF0",1744517268298,0.004,85226.0,85225.0,0.17210273]
["bitfinex-derivatives","BTCF0:USTF0",1744517269503,0.1213679,85226.0,85225.0,0.17210273]
["bitfinex-derivatives","BTCF0:USTF0",1744517269698,0.1213679,85226.0,85225.0,0.17206273]
["bitfinex-derivatives","BTCF0:USTF0",1744517269903,0.1213679,85226.0,85225.0,0.17210273]
["bitfinex-derivatives","BTCF0:USTF0",1744517271003,0.1213679,85226.0,85225.0,0.16210273]
["bitfinex-derivatives","BTCF0:USTF0",1744517271994,0.1213679,85226.0,85225.0,0.01473343]
["bitfinex-derivatives","BTCF0:USTF0",1744517272201,0.5142679,85226.0,85225.0,0.01469343]
["bitfinex-derivatives","BTCF0:USTF0",1744517272798,0.5142679,85226.0,85225.0,0.00469343]
["bitfinex-derivatives","BTCF0:USTF0",1744517273002,0.5142679,85226.0,85225.0,0.00473343]
["bitfinex-derivatives","BTCF0:USTF0",1744517274012,0.5152679,85226.0,85225.0,0.01473343]
["bitfinex-derivatives","BTCF0:USTF0",1744517274211,0.4831679,85226.0,85225.0,0.01473343]
["bitfinex-derivatives","BTCF0:USTF0",1744517275411,0.5164679,85226.0,85225.0,0.01473343]
["bitfinex-derivatives","BTCF0:USTF0",1744517276112,0.5154679,85226.0,85225.0,0.01473343]
["bitfinex-derivatives","BTCF0:USTF0",1744517276312,0.5174679,85226.0,85225.0,0.01473343]
["bitfinex-derivatives","BTCF0:USTF0",1744517277708,0.5174679,85226.0,85225.0,0.01469343]
["bitfinex-derivatives","BTCF0:USTF0",1744517278010,0.5174679,85226.0,85225.0,0.01473343]
["bitfinex-derivatives","BTCF0:USTF0",1744517278206,0.5174679,85226.0,85225.0,0.01469343]
["bitfinex-derivatives","BTCF0:USTF0",1744517278404,0.5174679,85226.0,85225.0,0.01473343]
["bitfinex-derivatives","BTCF0:USTF0",1744517280203,0.52894617,85226.0,85225.0,0.01469343]
["bitfinex-derivatives","BTCF0:USTF0",1744517280410,0.52894617,85226.0,85225.0,0.00473343]
["bitfinex-derivatives","BTCF0:USTF0",1744517280609,0.52894617,85226.0,85225.0,0.00469343]
["bitfinex-derivatives","BTCF0:USTF0",1744517281004,0.52894617,85226.0,85225.0,0.00473343]
["bitfinex-derivatives","BTCF0:USTF0",1744517281205,0.52894617,85226.0,85225.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744517281711,0.1173913,85209.0,85208.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744517281912,0.1173913,85209.0,85208.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1744517282610,0.1504913,85209.0,85208.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1744517282809,0.1828913,85209.0,85208.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1744517283311,0.1828913,85209.0,85208.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744517283816,0.0341,85209.0,85208.0,0.2773927]
["bitfinex-derivatives","BTCF0:USTF0",1744517284128,0.1514913,85209.0,85208.0,0.2774327]
["bitfinex-derivatives","BTCF0:USTF0",1744517286015,0.1514913,85209.0,85208.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1744517286815,0.1524913,85209.0,85208.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744517287116,0.1534913,85209.0,85208.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744517287311,0.1554913,85209.0,85208.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1744517287510,0.1554913,85209.0,85208.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744517288116,0.1554913,85209.0,85208.0,0.2773927]
["bitfinex-derivatives","BTCF0:USTF0",1744517288312,0.1554913,85209.0,85208.0,0.2774327]
["bitfinex-derivatives","BTCF0:USTF0",1744517288514,0.1544913,85209.0,85208.0,0.2774327]
["bitfinex-derivatives","BTCF0:USTF0",1744517288811,0.1564913,85209.0,85208.0,0.3084327]
["bitfinex-derivatives","BTCF0:USTF0",1744517289014,0.12132538,85217.0,85216.0,0.1173817]
["bitfinex-derivatives","BTCF0:USTF0",1744517289015,0.08932538,85217.0,85216.0,0.1173817]
["bitfinex-derivatives","BTCF0:USTF0",1744517289316,0.20670568,85217.0,85216.0,0.6481817]
["bitfinex-derivatives","BTCF0:USTF0",1744517290027,0.08932538,85217.0,85216.0,0.6481817]
["bitfinex-derivatives","BTCF0:USTF0",1744517290222,0.0331,85226.0,85221.0,0.1173748]
["bitfinex-derivatives","BTCF0:USTF0",1744517290423,0.1173725,85223.0,85221.0,0.2273748]
["bitfinex-derivatives","BTCF0:USTF0",1744517290614,0.23623924,85222.0,85221.0,0.2273748]
["bitfinex-derivatives","BTCF0:USTF0",1744517291016,0.11886584,85222.0,85221.0,0.2273748]
["bitfinex-derivatives","BTCF0:USTF0",1744517291216,0.11886584,85222.0,85221.0,0.3012748]
["bitfinex-derivatives","BTCF0:USTF0",1744517291723,0.12186584,85222.0,85221.0,0.3012748]
["bitfinex-derivatives","BTCF0:USTF0",1744517292617,0.003,85222.0,85221.0,0.3012748]
["bitfinex-derivatives","BTCF0:USTF0",1744517293116,0.0586854,85224.0,85223.0,0.1173706]
["bitfinex-derivatives","BTCF0:USTF0",1744517293418,0.0893854,85224.0,85223.0,0.5481706]
["bitfinex-derivatives","BTCF0:USTF0",1744517294220,0.0903854,85224.0,85223.0,0.5481706]
["bitfinex-derivatives","BTCF0:USTF0",1744517294414,0.1234854,85224.0,85223.0,0.5481706]
["bitfinex-derivatives","BTCF0:USTF0",1744517294615,0.1234854,85224.0,85223.0,0.5482106]
["bitfinex-derivatives","BTCF0:USTF0",1744517294814,0.1244854,85224.0,85223.0,0.5482106]
["bitfinex-derivatives","BTCF0:USTF0",1744517295216,0.1244854,85224.0,85223.0,0.5481706]
["bitfinex-derivatives","BTCF0:USTF0",1744517295413,0.1244854,85224.0,85223.0,0.5482106]
["bitfinex-derivatives","BTCF0:USTF0",1744517295819,0.1244854,85224.0,85223.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1744517296019,0.1244854,85224.0,85223.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1744517296221,0.1244854,85224.0,85223.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744517296429,0.1244854,85224.0,85223.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1744517298217,0.1244854,85224.0,85223.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744517298827,0.1173803,85217.0,85213.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1744517299120,0.1173844,85214.0,85213.0,0.160176]
["bitfinex-derivatives","BTCF0:USTF0",1744517299521,0.1173844,85214.0,85213.0,0.160216]
["bitfinex-derivatives","BTCF0:USTF0",1744517300128,0.1173844,85214.0,85213.0,0.160176]
["bitfinex-derivatives","BTCF0:USTF0",1744517300424,0.1183844,85214.0,85213.0,0.163216]
["bitfinex-derivatives","BTCF0:USTF0",1744517300621,0.1511844,85214.0,85213.0,0.163216]
["bitfinex-derivatives","BTCF0:USTF0",1744517301816,0.1541844,85214.0,85213.0,0.163216]
["bitfinex-derivatives","BTCF0:USTF0",1744517302018,0.2175844,85214.0,85213.0,0.163216]
["bitfinex-derivatives","BTCF0:USTF0",1744517302714,0.2165844,85214.0,85213.0,0.160216]
["bitfinex-derivatives","BTCF0:USTF0",1744517303016,0.2215844,85214.0,85213.0,0.161216]
["bitfinex-derivatives","BTCF0:USTF0",1744517304222,0.2215844,85214.0,85213.0,0.0043099]
["bitfinex-derivatives","BTCF0:USTF0",1744517304223,0.4715844,85214.0,85213.0,0.0043099]
["bitfinex-derivatives","BTCF0:USTF0",1744517304415,0.4715844,85214.0,85213.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744517304620,0.4715844,85214.0,85213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744517305027,0.4715844,85214.0,85213.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744517305628,0.2215844,85214.0,85213.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744517306626,0.2980644,85214.0,85213.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744517307323,0.2980644,85214.0,85213.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744517309433,0.41693024,85214.0,85213.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744517310431,0.77773024,85214.0,85213.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744517311433,0.77773024,85214.0,85213.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744517312626,0.41693024,85214.0,85213.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744517312824,0.77773024,85214.0,85213.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744517314128,0.6588644,85214.0,85213.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744517315620,0.1174023,85201.0,85200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1744517315928,0.1174023,85201.0,85200.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1744517316324,0.1174023,85201.0,85200.0,0.25504]
["bitfinex-derivatives","BTCF0:USTF0",1744517316629,0.1798023,85201.0,85200.0,0.25504]
["bitfinex-derivatives","BTCF0:USTF0",1744517317018,0.1798023,85201.0,85200.0,0.25604]
["bitfinex-derivatives","BTCF0:USTF0",1744517318328,0.1798023,85201.0,85200.0,0.28864]
["bitfinex-derivatives","BTCF0:USTF0",1744517322022,0.15717512,85201.0,85200.0,0.28864]
["bitfinex-derivatives","BTCF0:USTF0",1744517323125,0.18917512,85201.0,85200.0,0.28864]
["bitfinex-derivatives","BTCF0:USTF0",1744517323924,0.15717512,85201.0,85200.0,0.28864]
["bitfinex-derivatives","BTCF0:USTF0",1744517326735,0.15717512,85201.0,85200.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1744517327632,0.15717512,85201.0,85200.0,0.28864]
["bitfinex-derivatives","BTCF0:USTF0",1744517328638,0.15717512,85201.0,85200.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1744517328942,0.15717512,85201.0,85200.0,0.28864]
["bitfinex-derivatives","BTCF0:USTF0",1744517329637,0.15717512,85201.0,85200.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1744517329844,0.55117512,85201.0,85200.0,0.2046684]
["bitfinex-derivatives","BTCF0:USTF0",1744517330137,0.55117512,85201.0,85200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744517330339,0.55117512,85201.0,85200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744517335843,0.48717512,85201.0,85200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744517336043,0.12637512,85201.0,85200.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1744517336247,0.17868883,85212.0,85205.0,0.0586981]
["bitfinex-derivatives","BTCF0:USTF0",1744517336550,0.1173954,85207.0,85206.0,0.1241977]
["bitfinex-derivatives","BTCF0:USTF0",1744517336844,0.1173954,85207.0,85206.0,0.5149977]
["bitfinex-derivatives","BTCF0:USTF0",1744517337044,0.0586905,85217.0,85206.0,0.5149977]
["bitfinex-derivatives","BTCF0:USTF0",1744517337045,0.1173913,85209.0,85208.0,0.0586955]
["bitfinex-derivatives","BTCF0:USTF0",1744517337247,0.14427267,85220.0,85208.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744517337444,0.0313,85220.0,85208.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744517337645,0.1193913,85209.0,85208.0,0.1673924]
["bitfinex-derivatives","BTCF0:USTF0",1744517337951,0.1193913,85209.0,85208.0,0.1674324]
["bitfinex-derivatives","BTCF0:USTF0",1744517338246,0.1193913,85209.0,85208.0,0.4174324]
["bitfinex-derivatives","BTCF0:USTF0",1744517338434,0.1193913,85209.0,85208.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1744517339147,0.1193913,85209.0,85208.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1744517339339,0.1193913,85209.0,85208.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1744517339541,0.1173913,85209.0,85208.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1744517339745,0.1213913,85209.0,85208.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1744517340147,0.1193913,85209.0,85208.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1744517340542,0.1193913,85209.0,85208.0,0.2317327]
["bitfinex-derivatives","BTCF0:USTF0",1744517342343,0.1193913,85209.0,85208.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1744517342642,0.1193913,85209.0,85208.0,0.2317327]
["bitfinex-derivatives","BTCF0:USTF0",1744517343547,0.1193913,85209.0,85208.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1744517344240,0.1193913,85209.0,85208.0,0.2317327]
["bitfinex-derivatives","BTCF0:USTF0",1744517353358,0.1193913,85209.0,85208.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1744517353749,0.1193913,85209.0,85208.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1744517353956,0.1173982,85204.0,85203.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744517354261,0.1173982,85204.0,85203.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744517354559,0.1173982,85204.0,85203.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1744517354757,0.1173982,85204.0,85203.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744517354953,0.2092982,85204.0,85203.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1744517355650,0.2092982,85204.0,85203.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1744517356550,0.2092982,85204.0,85203.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1744517356746,0.2112982,85204.0,85203.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1744517356951,0.1797982,85204.0,85203.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1744517357257,0.1797982,85204.0,85203.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744517357459,0.1797982,85204.0,85203.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1744517360765,0.1797982,85204.0,85203.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744517360954,0.1174037,85200.0,85199.0,0.00469486]
["bitfinex-derivatives","BTCF0:USTF0",1744517361258,0.1174037,85200.0,85199.0,0.04469486]
["bitfinex-derivatives","BTCF0:USTF0",1744517361460,0.1174037,85200.0,85199.0,0.04473486]
["bitfinex-derivatives","BTCF0:USTF0",1744517362158,0.1174037,85200.0,85198.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1744517362159,0.1174258,85184.0,85183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744517362355,0.1174258,85184.0,85183.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744517362863,0.1174258,85184.0,85183.0,0.53084]
["bitfinex-derivatives","BTCF0:USTF0",1744517363368,0.1524258,85184.0,85183.0,0.53284]
["bitfinex-derivatives","BTCF0:USTF0",1744517364669,0.1524258,85184.0,85183.0,0.6502671]
["bitfinex-derivatives","BTCF0:USTF0",1744517364962,0.1524258,85184.0,85183.0,0.53284]
["bitfinex-derivatives","BTCF0:USTF0",1744517366865,0.1524258,85184.0,85183.0,0.56424]
["bitfinex-derivatives","BTCF0:USTF0",1744517367266,0.1524258,85184.0,85183.0,0.7119671]
["bitfinex-derivatives","BTCF0:USTF0",1744517367472,0.1524258,85184.0,85183.0,0.59454]
["bitfinex-derivatives","BTCF0:USTF0",1744517368068,0.1524258,85184.0,85183.0,0.7119671]
["bitfinex-derivatives","BTCF0:USTF0",1744517368270,0.1524258,85184.0,85183.0,0.59454]
["bitfinex-derivatives","BTCF0:USTF0",1744517368971,0.1524258,85184.0,85183.0,0.7119671]
["bitfinex-derivatives","BTCF0:USTF0",1744517369469,0.1524258,85184.0,85183.0,0.53284]
["bitfinex-derivatives","BTCF0:USTF0",1744517369669,0.1524258,85184.0,85183.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1744517369973,0.1524258,85184.0,85183.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1744517373569,0.1524258,85184.0,85183.0,0.2894671]
["bitfinex-derivatives","BTCF0:USTF0",1744517373963,0.1524258,85184.0,85183.0,0.3520671]
["bitfinex-derivatives","BTCF0:USTF0",1744517376364,0.1524258,85184.0,85183.0,0.23464]
["bitfinex-derivatives","BTCF0:USTF0",1744517376673,0.1524258,85184.0,85183.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1744517376864,0.1524258,85184.0,85183.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1744517379772,0.1524258,85184.0,85183.0,0.2894671]
["bitfinex-derivatives","BTCF0:USTF0",1744517379966,0.1194258,85184.0,85183.0,0.2894671]
["bitfinex-derivatives","BTCF0:USTF0",1744517388178,0.1500258,85184.0,85183.0,0.3220271]
["bitfinex-derivatives","BTCF0:USTF0",1744517388480,0.1500258,85184.0,85183.0,0.3220671]
["bitfinex-derivatives","BTCF0:USTF0",1744517388675,0.1827258,85184.0,85183.0,0.3220271]
["bitfinex-derivatives","BTCF0:USTF0",1744517388870,0.1827258,85184.0,85183.0,0.3220671]
["bitfinex-derivatives","BTCF0:USTF0",1744517389274,0.1827258,85184.0,85183.0,0.2894671]
["bitfinex-derivatives","BTCF0:USTF0",1744517389478,0.1827258,85184.0,85183.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1744517389676,0.1827258,85184.0,85183.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1744517389876,0.1827258,85184.0,85183.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1744517391179,0.3153,85184.0,85183.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744517391385,0.1174395,85174.0,85173.0,0.0046963]
["bitfinex-derivatives","BTCF0:USTF0",1744517391683,0.1174395,85174.0,85173.0,0.1646963]
["bitfinex-derivatives","BTCF0:USTF0",1744517391885,0.12912732,85174.0,85173.0,0.1646963]
["bitfinex-derivatives","BTCF0:USTF0",1744517392277,0.22402732,85174.0,85173.0,0.1647363]
["bitfinex-derivatives","BTCF0:USTF0",1744517392482,0.22502732,85174.0,85173.0,0.1657363]
["bitfinex-derivatives","BTCF0:USTF0",1744517392681,0.22502732,85174.0,85173.0,0.1656963]
["bitfinex-derivatives","BTCF0:USTF0",1744517392881,0.22502732,85174.0,85173.0,0.1657363]
["bitfinex-derivatives","BTCF0:USTF0",1744517393782,0.23391473,85174.0,85173.0,0.1657363]
["bitfinex-derivatives","BTCF0:USTF0",1744517396085,0.23391473,85174.0,85173.0,0.1656963]
["bitfinex-derivatives","BTCF0:USTF0",1744517396285,0.23391473,85174.0,85173.0,0.1657363]
["bitfinex-derivatives","BTCF0:USTF0",1744517397388,0.1508395,85174.0,85173.0,0.1657363]
["bitfinex-derivatives","BTCF0:USTF0",1744517397695,0.1508395,85174.0,85173.0,0.2831772]
["bitfinex-derivatives","BTCF0:USTF0",1744517398291,0.1508395,85174.0,85173.0,0.1657363]
["bitfinex-derivatives","BTCF0:USTF0",1744517398483,0.1498395,85174.0,85173.0,0.1647363]
["bitfinex-derivatives","BTCF0:USTF0",1744517398686,0.1508395,85174.0,85173.0,0.1647363]
["bitfinex-derivatives","BTCF0:USTF0",1744517399089,0.1508395,85174.0,85173.0,0.2285363]
["bitfinex-derivatives","BTCF0:USTF0",1744517399686,0.1508395,85174.0,85173.0,0.3459772]
["bitfinex-derivatives","BTCF0:USTF0",1744517400094,0.001,85174.0,85173.0,0.3459772]
["bitfinex-derivatives","BTCF0:USTF0",1744517400294,0.11890242,85175.0,85174.0,0.1174395]
["bitfinex-derivatives","BTCF0:USTF0",1744517400491,0.11890242,85175.0,85174.0,0.7446795]
["bitfinex-derivatives","BTCF0:USTF0",1744517400688,0.11890242,85175.0,85174.0,1.0898795]
["bitfinex-derivatives","BTCF0:USTF0",1744517401191,0.11890242,85175.0,85174.0,0.8398795]
["bitfinex-derivatives","BTCF0:USTF0",1744517401793,0.11990242,85175.0,85174.0,0.8398795]
["bitfinex-derivatives","BTCF0:USTF0",1744517403494,0.001,85175.0,85174.0,0.8398795]
["bitfinex-derivatives","BTCF0:USTF0",1744517410407,0.1184382,85175.0,85174.0,0.8398795]
["bitfinex-derivatives","BTCF0:USTF0",1744517410794,0.1184382,85175.0,85174.0,0.69074]
["bitfinex-derivatives","BTCF0:USTF0",1744517410995,0.1184382,85175.0,85174.0,0.61724]
["bitfinex-derivatives","BTCF0:USTF0",1744517411301,0.1504382,85175.0,85174.0,0.61724]
["bitfinex-derivatives","BTCF0:USTF0",1744517411502,0.1804382,85175.0,85174.0,0.54084]
["bitfinex-derivatives","BTCF0:USTF0",1744517411702,0.1804382,85175.0,85174.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1744517412102,0.1804382,85175.0,85174.0,0.2974795]
["bitfinex-derivatives","BTCF0:USTF0",1744517412397,0.1804382,85175.0,85174.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1744517412603,0.1804382,85175.0,85174.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744517412897,0.1174395,85174.0,85173.0,0.0046963]
["bitfinex-derivatives","BTCF0:USTF0",1744517413098,0.1174395,85174.0,85173.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744517413405,0.4328395,85174.0,85173.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744517413594,0.4328395,85174.0,85157.0,0.117463]
["bitfinex-derivatives","BTCF0:USTF0",1744517413595,0.0587254,85166.0,85157.0,0.117463]
["bitfinex-derivatives","BTCF0:USTF0",1744517413795,0.0587254,85166.0,85156.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744517413796,0.1771661,85175.0,85173.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744517414102,0.001,85175.0,85174.0,0.1174395]
["bitfinex-derivatives","BTCF0:USTF0",1744517414302,0.001,85175.0,85174.0,0.1785395]
["bitfinex-derivatives","BTCF0:USTF0",1744517414503,0.1184382,85175.0,85174.0,0.2105395]
["bitfinex-derivatives","BTCF0:USTF0",1744517414701,0.1184382,85175.0,85174.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744517414905,0.1174561,85162.0,85158.0,0.1174612]
["bitfinex-derivatives","BTCF0:USTF0",1744517415099,0.1174561,85162.0,85161.0,0.6582575]
["bitfinex-derivatives","BTCF0:USTF0",1744517415499,0.1174561,85162.0,85161.0,0.6582975]
["bitfinex-derivatives","BTCF0:USTF0",1744517415692,0.1815561,85162.0,85161.0,0.6582975]
["bitfinex-derivatives","BTCF0:USTF0",1744517417101,0.1825561,85162.0,85161.0,0.6582975]
["bitfinex-derivatives","BTCF0:USTF0",1744517417502,0.1835561,85162.0,85161.0,0.6582975]
["bitfinex-derivatives","BTCF0:USTF0",1744517418407,0.08900891,85180.0,85179.0,0.1174327]
["bitfinex-derivatives","BTCF0:USTF0",1744517418710,0.20644071,85180.0,85179.0,0.5082327]
["bitfinex-derivatives","BTCF0:USTF0",1744517418898,0.30264071,85180.0,85179.0,0.5082327]
["bitfinex-derivatives","BTCF0:USTF0",1744517419599,0.2136318,85180.0,85179.0,0.5082327]
["bitfinex-derivatives","BTCF0:USTF0",1744517419904,0.2146318,85180.0,85179.0,0.5092327]
["bitfinex-derivatives","BTCF0:USTF0",1744517420900,0.2146318,85180.0,85179.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1744517421199,0.2146318,85180.0,85179.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744517421399,0.2146318,85180.0,85179.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1744517423202,0.2146318,85180.0,85179.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744517423507,0.2146318,85180.0,85179.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1744517423508,0.5754318,85180.0,85179.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1744517423703,0.5754318,85180.0,85179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744517423901,0.5754318,85180.0,85179.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744517424710,0.1174464,85169.0,85168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744517424911,0.1174464,85169.0,85168.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744517425311,0.1174464,85169.0,85158.0,0.0587305]
["bitfinex-derivatives","BTCF0:USTF0",1744517425312,0.42754583,85160.0,85108.0,0.45672783]
["bitfinex-derivatives","BTCF0:USTF0",1744517425607,0.1175292,85109.0,85108.0,0.19880523]
["bitfinex-derivatives","BTCF0:USTF0",1744517425802,0.4783292,85109.0,85108.0,0.19880523]
["bitfinex-derivatives","BTCF0:USTF0",1744517426609,0.4783292,85109.0,85108.0,0.16158813]
["bitfinex-derivatives","BTCF0:USTF0",1744517426908,0.1175306,85108.0,85107.0,0.12333372]
["bitfinex-derivatives","BTCF0:USTF0",1744517427107,0.4783306,85108.0,85107.0,0.00287672]
["bitfinex-derivatives","BTCF0:USTF0",1744517427407,0.73729165,85108.0,85107.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744517427907,0.48729165,85108.0,85107.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744517428397,0.48729165,85108.0,85107.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744517428601,0.48749165,85108.0,85107.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744517428808,0.4795306,85108.0,85107.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744517429003,0.4823306,85108.0,85107.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744517429199,0.4823306,85108.0,85107.0,0.01004002]
["bitfinex-derivatives","BTCF0:USTF0",1744517429999,0.4793306,85108.0,85107.0,0.01004002]
["bitfinex-derivatives","BTCF0:USTF0",1744517430207,0.4833306,85108.0,85107.0,0.01004002]
["bitfinex-derivatives","BTCF0:USTF0",1744517430712,0.4833306,85108.0,85107.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744517431410,0.4823306,85108.0,85107.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744517431609,0.4833306,85108.0,85107.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744517432006,0.4833306,85108.0,85107.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744517433006,0.4823306,85108.0,85107.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744517433315,0.4833306,85108.0,85107.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744517435117,0.4833306,85108.0,85107.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744517435419,0.4833306,85108.0,85107.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744517437415,0.1175375,85103.0,85102.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744517437712,0.1175375,85103.0,85102.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1744517439714,0.1195375,85103.0,85102.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1744517440711,0.1195375,85103.0,85100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1744517440712,0.1175403,85101.0,85100.0,0.206572]
["bitfinex-derivatives","BTCF0:USTF0",1744517441014,0.1175403,85101.0,85100.0,0.323892]
["bitfinex-derivatives","BTCF0:USTF0",1744517441918,0.1175403,85101.0,85100.0,0.324892]
["bitfinex-derivatives","BTCF0:USTF0",1744517442116,0.0966403,85101.0,85100.0,0.324892]
["bitfinex-derivatives","BTCF0:USTF0",1744517442318,0.0607693,85103.0,85102.0,0.1175389]
["bitfinex-derivatives","BTCF0:USTF0",1744517442524,0.0607693,85103.0,85102.0,0.1475389]
["bitfinex-derivatives","BTCF0:USTF0",1744517442817,0.0587693,85103.0,85102.0,0.1475389]
["bitfinex-derivatives","BTCF0:USTF0",1744517443019,0.0587676,85105.0,85104.0,0.1175361]
["bitfinex-derivatives","BTCF0:USTF0",1744517443222,0.0587676,85105.0,85104.0,0.2975361]
["bitfinex-derivatives","BTCF0:USTF0",1744517444310,0.0587676,85105.0,85104.0,0.3624361]
["bitfinex-derivatives","BTCF0:USTF0",1744517444511,0.0617676,85105.0,85104.0,0.3624361]
["bitfinex-derivatives","BTCF0:USTF0",1744517446809,0.003,85105.0,85104.0,0.3624361]
["bitfinex-derivatives","BTCF0:USTF0",1744517448021,0.1205348,85105.0,85104.0,0.3624361]
["bitfinex-derivatives","BTCF0:USTF0",1744517448220,0.003,85105.0,85104.0,0.3624361]
["bitfinex-derivatives","BTCF0:USTF0",1744517448414,0.003,85105.0,85104.0,0.7232361]
["bitfinex-derivatives","BTCF0:USTF0",1744517450023,0.004,85105.0,85104.0,0.7232361]
["bitfinex-derivatives","BTCF0:USTF0",1744517451621,0.004,85105.0,85104.0,0.7332361]
["bitfinex-derivatives","BTCF0:USTF0",1744517453830,0.00017625,85117.0,85104.0,0.8657]
["bitfinex-derivatives","BTCF0:USTF0",1744517454135,0.00017625,85117.0,85116.0,0.1175196]
["bitfinex-derivatives","BTCF0:USTF0",1744517454427,0.00017625,85117.0,85116.0,0.3565596]
["bitfinex-derivatives","BTCF0:USTF0",1744517454829,0.00017625,85117.0,85116.0,0.4180596]
["bitfinex-derivatives","BTCF0:USTF0",1744517455624,0.15551229,85117.0,85116.0,0.4180596]
["bitfinex-derivatives","BTCF0:USTF0",1744517456031,0.15851229,85117.0,85116.0,0.4180596]
["bitfinex-derivatives","BTCF0:USTF0",1744517457830,0.15851229,85117.0,85116.0,0.42703063]
["bitfinex-derivatives","BTCF0:USTF0",1744517458933,0.15851229,85117.0,85116.0,0.78783063]
["bitfinex-derivatives","BTCF0:USTF0",1744517459635,0.09914365,85117.0,85116.0,0.78783063]
["bitfinex-derivatives","BTCF0:USTF0",1744517461631,0.09914365,85117.0,85116.0,0.42703063]
["bitfinex-derivatives","BTCF0:USTF0",1744517461935,0.09914365,85117.0,85116.0,0.78783063]
["bitfinex-derivatives","BTCF0:USTF0",1744517463422,0.01017625,85117.0,85116.0,0.78783063]
["bitfinex-derivatives","BTCF0:USTF0",1744517466436,0.12769445,85117.0,85116.0,0.78783063]
["bitfinex-derivatives","BTCF0:USTF0",1744517466630,0.48849445,85117.0,85116.0,0.41703063]
["bitfinex-derivatives","BTCF0:USTF0",1744517466829,0.12769445,85117.0,85116.0,0.33803063]
["bitfinex-derivatives","BTCF0:USTF0",1744517467034,0.12769445,85117.0,85116.0,0.41703063]
["bitfinex-derivatives","BTCF0:USTF0",1744517467234,0.12769445,85117.0,85116.0,0.4080196]
["bitfinex-derivatives","BTCF0:USTF0",1744517468038,0.12769445,85117.0,85116.0,0.4080596]
["bitfinex-derivatives","BTCF0:USTF0",1744517470340,0.01017625,85117.0,85116.0,0.4080596]
["bitfinex-derivatives","BTCF0:USTF0",1744517470730,0.12769445,85117.0,85116.0,0.4080596]
["bitfinex-derivatives","BTCF0:USTF0",1744517475535,0.01017625,85117.0,85116.0,0.4080596]
["bitfinex-derivatives","BTCF0:USTF0",1744517475737,0.12769445,85117.0,85116.0,0.4080596]
["bitfinex-derivatives","BTCF0:USTF0",1744517477435,0.01017625,85117.0,85116.0,0.4080596]
["bitfinex-derivatives","BTCF0:USTF0",1744517478242,0.01017625,85117.0,85116.0,0.4410596]
["bitfinex-derivatives","BTCF0:USTF0",1744517478537,0.01017625,85117.0,85116.0,0.4510596]
["bitfinex-derivatives","BTCF0:USTF0",1744517479732,0.00317625,85117.0,85116.0,0.4510596]
["bitfinex-derivatives","BTCF0:USTF0",1744517479937,0.00917625,85117.0,85116.0,0.4510596]
["bitfinex-derivatives","BTCF0:USTF0",1744517487654,0.00917625,85117.0,85116.0,0.8118596]
["bitfinex-derivatives","BTCF0:USTF0",1744517490254,0.00917625,85117.0,85116.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1744517490440,0.00917625,85117.0,85116.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1744517490645,0.00917625,85117.0,85116.0,0.3053196]
["bitfinex-derivatives","BTCF0:USTF0",1744517493749,0.00917625,85117.0,85116.0,0.2275196]
["bitfinex-derivatives","BTCF0:USTF0",1744517493944,0.22139445,85117.0,85116.0,0.2553196]
["bitfinex-derivatives","BTCF0:USTF0",1744517494353,0.22139445,85117.0,85116.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1744517494547,0.22139445,85117.0,85116.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1744517494746,0.22139445,85117.0,85116.0,0.2553596]
["bitfinex-derivatives","BTCF0:USTF0",1744517495351,0.22139445,85117.0,85116.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1744517495549,0.22139445,85117.0,85116.0,0.2553596]
["bitfinex-derivatives","BTCF0:USTF0",1744517495749,0.22139445,85117.0,85116.0,0.1775596]
["bitfinex-derivatives","BTCF0:USTF0",1744517496260,0.22139445,85117.0,85116.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744517496456,0.22139445,85117.0,85116.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1744517496659,0.22139445,85117.0,85116.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744517496859,0.47139445,85117.0,85116.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1744517497551,0.22139445,85117.0,85116.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1744517498856,0.26996383,85117.0,85116.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1744517502457,0.99156383,85117.0,85116.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1744517505458,0.99156383,85117.0,85116.0,0.1775596]
["bitfinex-derivatives","BTCF0:USTF0",1744517506656,0.99156383,85117.0,85116.0,0.2104596]
["bitfinex-derivatives","BTCF0:USTF0",1744517510259,0.92936383,85117.0,85116.0,0.2104596]
["bitfinex-derivatives","BTCF0:USTF0",1744517510964,0.88079445,85117.0,85116.0,0.2104596]
["bitfinex-derivatives","BTCF0:USTF0",1744517511566,0.88079445,85117.0,85116.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1744517511761,0.91249445,85117.0,85116.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1744517511966,0.91249445,85117.0,85116.0,0.2104596]
["bitfinex-derivatives","BTCF0:USTF0",1744517512165,0.91249445,85117.0,85116.0,0.2424596]
["bitfinex-derivatives","BTCF0:USTF0",1744517512763,0.84829445,85117.0,85116.0,0.2424596]
["bitfinex-derivatives","BTCF0:USTF0",1744517513066,0.73077625,85117.0,85116.0,0.2424596]
["bitfinex-derivatives","BTCF0:USTF0",1744517514067,0.84829445,85117.0,85116.0,0.2424596]
["bitfinex-derivatives","BTCF0:USTF0",1744517514457,0.73077625,85117.0,85116.0,0.2424596]
["bitfinex-derivatives","BTCF0:USTF0",1744517520570,0.36997625,85117.0,85116.0,0.2524596]
["bitfinex-derivatives","BTCF0:USTF0",1744517529078,0.00917625,85117.0,85116.0,0.2524596]
["bitfinex-derivatives","BTCF0:USTF0",1744517533976,0.0892112,85121.0,85120.0,0.117514]
["bitfinex-derivatives","BTCF0:USTF0",1744517534175,0.0892112,85121.0,85120.0,0.297514]
["bitfinex-derivatives","BTCF0:USTF0",1744517534974,0.0892112,85121.0,85120.0,0.331914]
["bitfinex-derivatives","BTCF0:USTF0",1744517535282,0.4540112,85121.0,85120.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744517535480,0.4823127,85121.0,85120.0,0.277514]
["bitfinex-derivatives","BTCF0:USTF0",1744517535778,0.4823127,85121.0,85120.0,0.354954]
["bitfinex-derivatives","BTCF0:USTF0",1744517535979,0.5453127,85121.0,85120.0,0.354994]
["bitfinex-derivatives","BTCF0:USTF0",1744517536478,0.5433127,85121.0,85120.0,0.354994]
["bitfinex-derivatives","BTCF0:USTF0",1744517537078,0.5503127,85121.0,85120.0,0.355994]
["bitfinex-derivatives","BTCF0:USTF0",1744517538077,0.5433127,85121.0,85120.0,0.354994]
["bitfinex-derivatives","BTCF0:USTF0",1744517538480,0.5413127,85121.0,85120.0,0.354994]
["bitfinex-derivatives","BTCF0:USTF0",1744517540377,0.5413127,85121.0,85120.0,0.23748]
["bitfinex-derivatives","BTCF0:USTF0",1744517540783,0.3927,85121.0,85120.0,0.354954]
["bitfinex-derivatives","BTCF0:USTF0",1744517540981,0.3608,85121.0,85120.0,0.354994]
["bitfinex-derivatives","BTCF0:USTF0",1744517541179,0.3608,85121.0,85120.0,0.364994]
["bitfinex-derivatives","BTCF0:USTF0",1744517541674,0.3608,85121.0,85120.0,0.432394]
["bitfinex-derivatives","BTCF0:USTF0",1744517541880,0.3628,85121.0,85120.0,0.432394]
["bitfinex-derivatives","BTCF0:USTF0",1744517542589,0.3608,85121.0,85120.0,0.432394]
["bitfinex-derivatives","BTCF0:USTF0",1744517542784,0.3608,85121.0,85120.0,0.436394]
["bitfinex-derivatives","BTCF0:USTF0",1744517542984,0.3618,85121.0,85120.0,0.442394]
["bitfinex-derivatives","BTCF0:USTF0",1744517543379,0.14865415,85126.0,85125.0,0.1175071]
["bitfinex-derivatives","BTCF0:USTF0",1744517543583,0.14865415,85126.0,85125.0,0.2875071]
["bitfinex-derivatives","BTCF0:USTF0",1744517544286,0.14865415,85126.0,85125.0,0.3522071]
["bitfinex-derivatives","BTCF0:USTF0",1744517544488,0.11908969,85126.0,85125.0,0.4109604]
["bitfinex-derivatives","BTCF0:USTF0",1744517544785,0.12008969,85126.0,85125.0,0.4179604]
["bitfinex-derivatives","BTCF0:USTF0",1744517545390,0.12008969,85126.0,85125.0,0.4947604]
["bitfinex-derivatives","BTCF0:USTF0",1744517545982,0.12008969,85126.0,85125.0,0.4847604]
["bitfinex-derivatives","BTCF0:USTF0",1744517546989,0.12008969,85126.0,85125.0,0.49658916]
["bitfinex-derivatives","BTCF0:USTF0",1744517547589,0.001,85126.0,85125.0,0.49658916]
["bitfinex-derivatives","BTCF0:USTF0",1744517548087,0.3618,85126.0,85125.0,0.46408916]
["bitfinex-derivatives","BTCF0:USTF0",1744517548289,0.3618,85126.0,85125.0,0.46404916]
["bitfinex-derivatives","BTCF0:USTF0",1744517548486,0.3618,85126.0,85125.0,0.46408916]
["bitfinex-derivatives","BTCF0:USTF0",1744517548688,0.3618,85126.0,85125.0,0.43188916]
["bitfinex-derivatives","BTCF0:USTF0",1744517548896,0.4793058,85126.0,85125.0,0.4201004]
["bitfinex-derivatives","BTCF0:USTF0",1744517549083,0.4793058,85126.0,85125.0,0.3025533]
["bitfinex-derivatives","BTCF0:USTF0",1744517549290,0.4793058,85126.0,85125.0,0.2257933]
["bitfinex-derivatives","BTCF0:USTF0",1744517551592,0.3618,85126.0,85125.0,0.2257933]
["bitfinex-derivatives","BTCF0:USTF0",1744517551794,0.3618,85126.0,85125.0,0.3248933]
["bitfinex-derivatives","BTCF0:USTF0",1744517554194,0.001,85126.0,85125.0,0.3248933]
["bitfinex-derivatives","BTCF0:USTF0",1744517555389,0.001,85126.0,85125.0,0.4016933]
["bitfinex-derivatives","BTCF0:USTF0",1744517559594,0.05837858,85133.0,85132.0,0.1174975]
["bitfinex-derivatives","BTCF0:USTF0",1744517559892,0.05837858,85133.0,85132.0,0.2974975]
["bitfinex-derivatives","BTCF0:USTF0",1744517560401,0.05837858,85135.0,85134.0,0.1174947]
["bitfinex-derivatives","BTCF0:USTF0",1744517560593,0.05837858,85135.0,85134.0,0.2774947]
["bitfinex-derivatives","BTCF0:USTF0",1744517561494,0.05837858,85135.0,85134.0,0.2784947]
["bitfinex-derivatives","BTCF0:USTF0",1744517562002,0.05837858,85135.0,85134.0,0.2794947]
["bitfinex-derivatives","BTCF0:USTF0",1744517562992,0.05837858,85135.0,85134.0,0.2784947]
["bitfinex-derivatives","BTCF0:USTF0",1744517563301,0.09957858,85135.0,85134.0,0.2795347]
["bitfinex-derivatives","BTCF0:USTF0",1744517563496,0.05837858,85135.0,85134.0,0.2795347]
["bitfinex-derivatives","BTCF0:USTF0",1744517563799,0.05837858,85135.0,85134.0,0.3563347]
["bitfinex-derivatives","BTCF0:USTF0",1744517564602,0.00017625,85143.0,85142.0,0.1174837]
["bitfinex-derivatives","BTCF0:USTF0",1744517564899,0.00017625,85143.0,85142.0,0.2874837]
["bitfinex-derivatives","BTCF0:USTF0",1744517565388,0.00017625,85143.0,85142.0,0.3698837]
["bitfinex-derivatives","BTCF0:USTF0",1744517565590,0.00017625,85143.0,85142.0,0.3798837]
["bitfinex-derivatives","BTCF0:USTF0",1744517566095,0.00217625,85143.0,85142.0,0.3798837]
["bitfinex-derivatives","BTCF0:USTF0",1744517566296,0.00217625,85143.0,85142.0,0.3915017]
["bitfinex-derivatives","BTCF0:USTF0",1744517567301,0.17835364,85156.0,85155.0,0.1174657]
["bitfinex-derivatives","BTCF0:USTF0",1744517567494,0.17835364,85156.0,85155.0,0.3342257]
["bitfinex-derivatives","BTCF0:USTF0",1744517567797,0.26055364,85156.0,85155.0,0.3342257]
["bitfinex-derivatives","BTCF0:USTF0",1744517568306,0.26055364,85156.0,85155.0,0.3761257]
["bitfinex-derivatives","BTCF0:USTF0",1744517568501,0.26655364,85156.0,85155.0,0.3771257]
["bitfinex-derivatives","BTCF0:USTF0",1744517569008,0.0882,85156.0,85155.0,0.3771257]
["bitfinex-derivatives","BTCF0:USTF0",1744517569393,0.0882,85156.0,85155.0,0.2584657]
["bitfinex-derivatives","BTCF0:USTF0",1744517569896,0.0912,85156.0,85155.0,0.2585057]
["bitfinex-derivatives","BTCF0:USTF0",1744517570399,0.2086644,85156.0,85155.0,0.2585057]
["bitfinex-derivatives","BTCF0:USTF0",1744517570594,0.0912,85156.0,85155.0,0.2585057]
["bitfinex-derivatives","BTCF0:USTF0",1744517571103,0.2086644,85156.0,85155.0,0.2585057]
["bitfinex-derivatives","BTCF0:USTF0",1744517572190,0.2086644,85156.0,85155.0,0.2584657]
["bitfinex-derivatives","BTCF0:USTF0",1744517572399,0.2086644,85156.0,85155.0,0.2585057]
["bitfinex-derivatives","BTCF0:USTF0",1744517572899,0.0912,85156.0,85155.0,0.2585057]
["bitfinex-derivatives","BTCF0:USTF0",1744517573490,0.0912,85156.0,85155.0,0.26743296]
["bitfinex-derivatives","BTCF0:USTF0",1744517573895,0.2086644,85156.0,85155.0,0.26743296]
["bitfinex-derivatives","BTCF0:USTF0",1744517574803,0.0912,85156.0,85155.0,0.26743296]
["bitfinex-derivatives","BTCF0:USTF0",1744517577197,0.009,85156.0,85155.0,0.26743296]
["bitfinex-derivatives","BTCF0:USTF0",1744517577399,0.0895,85156.0,85155.0,0.26743296]
["bitfinex-derivatives","BTCF0:USTF0",1744517577902,0.0895,85156.0,85155.0,0.30873296]
["bitfinex-derivatives","BTCF0:USTF0",1744517579808,0.0895,85156.0,85155.0,0.38625296]
["bitfinex-derivatives","BTCF0:USTF0",1744517584397,0.0481,85156.0,85155.0,0.38625296]
["bitfinex-derivatives","BTCF0:USTF0",1744517584603,0.009,85156.0,85155.0,0.38625296]
["bitfinex-derivatives","BTCF0:USTF0",1744517587808,0.2051644,85156.0,85155.0,0.26743296]
["bitfinex-derivatives","BTCF0:USTF0",1744517588304,0.2051644,85156.0,85155.0,0.26739296]
["bitfinex-derivatives","BTCF0:USTF0",1744517588504,0.0877,85156.0,85155.0,0.26743296]
["bitfinex-derivatives","BTCF0:USTF0",1744517588899,0.0475,85156.0,85155.0,0.34873296]
["bitfinex-derivatives","BTCF0:USTF0",1744517590404,0.009,85156.0,85155.0,0.39093296]
["bitfinex-derivatives","BTCF0:USTF0",1744517592795,0.009,85156.0,85155.0,0.46845296]
["bitfinex-derivatives","BTCF0:USTF0",1744517594905,0.005,85162.0,85158.0,0.0587305]
["bitfinex-derivatives","BTCF0:USTF0",1744517595104,0.005,85162.0,85161.0,0.1174575]
["bitfinex-derivatives","BTCF0:USTF0",1744517595306,0.005,85162.0,85161.0,0.2674575]
["bitfinex-derivatives","BTCF0:USTF0",1744517596109,0.01,85162.0,85161.0,0.2674575]
["bitfinex-derivatives","BTCF0:USTF0",1744517596610,0.017,85162.0,85161.0,0.2674575]
["bitfinex-derivatives","BTCF0:USTF0",1744517597203,0.017,85162.0,85161.0,0.2684575]
["bitfinex-derivatives","BTCF0:USTF0",1744517597613,0.017,85162.0,85161.0,0.2784575]
["bitfinex-derivatives","BTCF0:USTF0",1744517597803,0.005,85162.0,85161.0,0.2774575]
["bitfinex-derivatives","BTCF0:USTF0",1744517598003,0.011,85162.0,85161.0,0.2774575]
["bitfinex-derivatives","BTCF0:USTF0",1744517598403,0.011,85162.0,85161.0,0.2674575]
["bitfinex-derivatives","BTCF0:USTF0",1744517598610,0.007,85162.0,85161.0,0.2674575]
["bitfinex-derivatives","BTCF0:USTF0",1744517598915,0.008,85162.0,85161.0,0.3450175]
["bitfinex-derivatives","BTCF0:USTF0",1744517600413,0.008,85162.0,85161.0,0.3550175]
["bitfinex-derivatives","BTCF0:USTF0",1744517612927,0.008,85162.0,85161.0,0.2774975]
["bitfinex-derivatives","BTCF0:USTF0",1744517613127,0.008,85162.0,85161.0,0.3540575]
["bitfinex-derivatives","BTCF0:USTF0",1744517615124,0.008,85162.0,85161.0,0.2774975]
["bitfinex-derivatives","BTCF0:USTF0",1744517615330,0.008,85162.0,85161.0,0.3540575]
["bitfinex-derivatives","BTCF0:USTF0",1744517615829,0.0498,85162.0,85161.0,0.3540575]
["bitfinex-derivatives","BTCF0:USTF0",1744517616231,0.0889,85162.0,85161.0,0.3440175]
["bitfinex-derivatives","BTCF0:USTF0",1744517616443,0.0889,85162.0,85161.0,0.3440575]
["bitfinex-derivatives","BTCF0:USTF0",1744517619524,0.2063561,85162.0,85161.0,0.3440575]
["bitfinex-derivatives","BTCF0:USTF0",1744517619733,0.2469561,85162.0,85161.0,0.3440575]
["bitfinex-derivatives","BTCF0:USTF0",1744517620232,0.2469561,85162.0,85161.0,0.3440175]
["bitfinex-derivatives","BTCF0:USTF0",1744517620431,0.1295,85162.0,85161.0,0.3440575]
["bitfinex-derivatives","BTCF0:USTF0",1744517620635,0.1295,85162.0,85161.0,0.3440175]
["bitfinex-derivatives","BTCF0:USTF0",1744517620831,0.1295,85162.0,85161.0,0.3440575]
["bitfinex-derivatives","BTCF0:USTF0",1744517621931,0.0498,85162.0,85161.0,0.3440575]
["bitfinex-derivatives","BTCF0:USTF0",1744517622130,0.0498,85162.0,85161.0,0.3864575]
["bitfinex-derivatives","BTCF0:USTF0",1744517622325,0.0498,85162.0,85161.0,0.4701575]
["bitfinex-derivatives","BTCF0:USTF0",1744517622933,0.0498,85162.0,85161.0,0.4277575]
["bitfinex-derivatives","BTCF0:USTF0",1744517623134,0.1672561,85162.0,85161.0,0.3440175]
["bitfinex-derivatives","BTCF0:USTF0",1744517623441,0.1672561,85162.0,85161.0,0.2674975]
["bitfinex-derivatives","BTCF0:USTF0",1744517623637,0.1672561,85162.0,85161.0,0.3440175]
["bitfinex-derivatives","BTCF0:USTF0",1744517623839,0.0498,85162.0,85161.0,0.3440575]
["bitfinex-derivatives","BTCF0:USTF0",1744517624635,0.089,85162.0,85161.0,0.3440575]
["bitfinex-derivatives","BTCF0:USTF0",1744517624934,0.0478,85162.0,85161.0,0.3460575]
["bitfinex-derivatives","BTCF0:USTF0",1744517625129,0.0468,85162.0,85161.0,0.3460575]
["bitfinex-derivatives","BTCF0:USTF0",1744517625334,0.0468,85162.0,85161.0,0.3470575]
["bitfinex-derivatives","BTCF0:USTF0",1744517625640,0.0468,85162.0,85161.0,0.4371575]
["bitfinex-derivatives","BTCF0:USTF0",1744517626143,0.005,85162.0,85161.0,0.4371575]
["bitfinex-derivatives","BTCF0:USTF0",1744517626643,0.005,85162.0,85161.0,0.4361575]
["bitfinex-derivatives","BTCF0:USTF0",1744517626838,0.005,85162.0,85161.0,0.4371575]
["bitfinex-derivatives","BTCF0:USTF0",1744517627544,0.005,85162.0,85161.0,0.4471575]
["bitfinex-derivatives","BTCF0:USTF0",1744517631635,0.1489451,85170.0,85166.0,0.058725]
["bitfinex-derivatives","BTCF0:USTF0",1744517631841,0.1489451,85170.0,85169.0,0.4782464]
["bitfinex-derivatives","BTCF0:USTF0",1744517632042,0.1489451,85170.0,85169.0,0.6282464]
["bitfinex-derivatives","BTCF0:USTF0",1744517632443,0.0456,85180.0,85171.0,0.0587212]
["bitfinex-derivatives","BTCF0:USTF0",1744517632747,0.00017614,85183.0,85177.0,0.1174354]
["bitfinex-derivatives","BTCF0:USTF0",1744517632943,0.00017614,85183.0,85177.0,0.3739954]
["bitfinex-derivatives","BTCF0:USTF0",1744517633144,0.0445,85182.0,85177.0,0.2974354]
["bitfinex-derivatives","BTCF0:USTF0",1744517633353,0.0445,85182.0,85177.0,0.3739954]
["bitfinex-derivatives","BTCF0:USTF0",1744517633547,0.0456,85181.0,85177.0,0.3739954]
["bitfinex-derivatives","BTCF0:USTF0",1744517633741,0.1630301,85181.0,85177.0,0.3740354]
["bitfinex-derivatives","BTCF0:USTF0",1744517634053,0.1610313,85180.0,85177.0,0.3740354]
["bitfinex-derivatives","BTCF0:USTF0",1744517634442,0.0445,85179.0,85177.0,0.3740354]
["bitfinex-derivatives","BTCF0:USTF0",1744517634843,0.22375364,85178.0,85177.0,0.3740354]
["bitfinex-derivatives","BTCF0:USTF0",1744517635350,0.0464,85178.0,85177.0,0.3740354]
["bitfinex-derivatives","BTCF0:USTF0",1744517636448,0.0444,85178.0,85177.0,0.3740354]
["bitfinex-derivatives","BTCF0:USTF0",1744517638650,0.0444,85178.0,85177.0,0.4163354]
["bitfinex-derivatives","BTCF0:USTF0",1744517638855,0.002,85178.0,85177.0,0.4586354]
["bitfinex-derivatives","BTCF0:USTF0",1744517641052,0.119434,85178.0,85177.0,0.4586354]
["bitfinex-derivatives","BTCF0:USTF0",1744517641253,0.201834,85178.0,85177.0,0.4586354]
["bitfinex-derivatives","BTCF0:USTF0",1744517643049,0.0844,85178.0,85177.0,0.4586354]
["bitfinex-derivatives","BTCF0:USTF0",1744517643656,0.201834,85178.0,85177.0,0.4163354]
["bitfinex-derivatives","BTCF0:USTF0",1744517643953,0.201834,85178.0,85177.0,0.3740354]
["bitfinex-derivatives","BTCF0:USTF0",1744517644155,0.201834,85178.0,85177.0,0.3739954]
["bitfinex-derivatives","BTCF0:USTF0",1744517644451,0.201834,85178.0,85177.0,0.3740354]
["bitfinex-derivatives","BTCF0:USTF0",1744517644652,0.201834,85178.0,85177.0,0.3739954]
["bitfinex-derivatives","BTCF0:USTF0",1744517644856,0.201834,85178.0,85177.0,0.3740354]
["bitfinex-derivatives","BTCF0:USTF0",1744517645247,0.201834,85178.0,85177.0,0.3739954]
["bitfinex-derivatives","BTCF0:USTF0",1744517645443,0.201834,85178.0,85177.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1744517645649,0.201834,85178.0,85177.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744517645650,0.451834,85178.0,85177.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744517645860,0.451834,85178.0,85177.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1744517646351,0.201834,85178.0,85177.0,0.2974754]
["bitfinex-derivatives","BTCF0:USTF0",1744517647760,0.201834,85178.0,85177.0,0.3412754]
["bitfinex-derivatives","BTCF0:USTF0",1744517650156,0.562634,85178.0,85177.0,0.3412754]
["bitfinex-derivatives","BTCF0:USTF0",1744517650462,0.61116882,85178.0,85177.0,0.3412754]
["bitfinex-derivatives","BTCF0:USTF0",1744517652060,0.16796882,85178.0,85177.0,0.3412754]
["bitfinex-derivatives","BTCF0:USTF0",1744517652556,0.05053482,85178.0,85177.0,0.3412754]
["bitfinex-derivatives","BTCF0:USTF0",1744517654763,0.002,85178.0,85177.0,0.3412754]
["bitfinex-derivatives","BTCF0:USTF0",1744517660664,0.002,85178.0,85177.0,0.3412354]
["bitfinex-derivatives","BTCF0:USTF0",1744517660865,0.002,85178.0,85177.0,0.3412754]
["bitfinex-derivatives","BTCF0:USTF0",1744517661365,0.119434,85178.0,85177.0,0.3412754]
["bitfinex-derivatives","BTCF0:USTF0",1744517661666,0.002,85178.0,85177.0,0.3412754]
["bitfinex-derivatives","BTCF0:USTF0",1744517661965,0.002,85178.0,85177.0,0.4177954]
["bitfinex-derivatives","BTCF0:USTF0",1744517662155,0.002,85178.0,85177.0,0.4177554]
["bitfinex-derivatives","BTCF0:USTF0",1744517662357,0.0872,85178.0,85177.0,0.4177954]
["bitfinex-derivatives","BTCF0:USTF0",1744517663466,0.0449,85178.0,85177.0,0.4177954]
["bitfinex-derivatives","BTCF0:USTF0",1744517665768,0.0449,85178.0,85177.0,0.3412754]
["bitfinex-derivatives","BTCF0:USTF0",1744517665965,0.0449,85178.0,85177.0,0.4177954]
["bitfinex-derivatives","BTCF0:USTF0",1744517667359,0.088,85178.0,85177.0,0.4177954]
["bitfinex-derivatives","BTCF0:USTF0",1744517671873,0.205434,85178.0,85177.0,0.4177954]
["bitfinex-derivatives","BTCF0:USTF0",1744517672074,0.205434,85178.0,85177.0,0.3739954]
["bitfinex-derivatives","BTCF0:USTF0",1744517672275,0.205434,85178.0,85177.0,0.3739554]
["bitfinex-derivatives","BTCF0:USTF0",1744517672478,0.205434,85178.0,85177.0,0.3739954]
["bitfinex-derivatives","BTCF0:USTF0",1744517672675,0.205434,85178.0,85177.0,0.3739554]
["bitfinex-derivatives","BTCF0:USTF0",1744517673377,0.205434,85178.0,85177.0,0.3739954]
["bitfinex-derivatives","BTCF0:USTF0",1744517674576,0.205434,85178.0,85177.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1744517674878,0.205434,85178.0,85177.0,0.2974754]
["bitfinex-derivatives","BTCF0:USTF0",1744517675185,0.205434,85178.0,85177.0,0.2974354]
["bitfinex-derivatives","BTCF0:USTF0",1744517675478,0.205434,85178.0,85177.0,0.2974754]
["bitfinex-derivatives","BTCF0:USTF0",1744517678084,0.205434,85178.0,85177.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1744517678287,0.205434,85178.0,85177.0,0.2974754]
["bitfinex-derivatives","BTCF0:USTF0",1744517679283,0.205434,85178.0,85177.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1744517679791,0.1174451,85170.0,85169.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1744517680080,0.4782451,85170.0,85169.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1744517680274,0.7282451,85170.0,85169.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1744517680674,0.5658451,85170.0,85169.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1744517680890,0.5658451,85170.0,85169.0,0.00021614]
["bitfinex-derivatives","BTCF0:USTF0",1744517681487,0.57738665,85170.0,85169.0,0.00221614]
["bitfinex-derivatives","BTCF0:USTF0",1744517681994,0.93818665,85170.0,85169.0,0.00221614]
["bitfinex-derivatives","BTCF0:USTF0",1744517682285,0.93818665,85170.0,85169.0,0.00321614]
["bitfinex-derivatives","BTCF0:USTF0",1744517682685,0.93818665,85170.0,85169.0,0.00317614]
["bitfinex-derivatives","BTCF0:USTF0",1744517682878,0.93918665,85170.0,85169.0,0.00221614]
["bitfinex-derivatives","BTCF0:USTF0",1744517683074,0.1174602,85159.0,85158.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744517683275,0.4782602,85159.0,85158.0,0.120054]
["bitfinex-derivatives","BTCF0:USTF0",1744517683775,0.4782602,85159.0,85158.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744517683980,0.4782602,85159.0,85158.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1744517684287,0.5214602,85159.0,85158.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1744517685083,0.5214602,85159.0,85158.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744517685281,0.5214602,85159.0,85158.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1744517685888,0.5214602,85159.0,85158.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1744517686185,0.5214602,85159.0,85158.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1744517686383,0.5214602,85159.0,85158.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1744517687778,0.5214602,85159.0,85158.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1744517687978,0.5214602,85159.0,85158.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1744517689680,0.5214602,85159.0,85158.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1744517689884,0.5214602,85159.0,85158.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1744517691387,0.3608,85159.0,85158.0,0.2435016]
["bitfinex-derivatives","BTCF0:USTF0",1744517691687,0.5369869,85164.0,85163.0,0.0587262]
["bitfinex-derivatives","BTCF0:USTF0",1744517691889,0.5369869,85164.0,85163.0,0.0687262]
["bitfinex-derivatives","BTCF0:USTF0",1744517692589,0.4195271,85164.0,85163.0,0.1547262]
["bitfinex-derivatives","BTCF0:USTF0",1744517692791,0.1485573,85168.0,85167.0,0.1174492]
["bitfinex-derivatives","BTCF0:USTF0",1744517692983,0.1485573,85168.0,85167.0,0.1474492]
["bitfinex-derivatives","BTCF0:USTF0",1744517693587,0.1485573,85168.0,85167.0,0.1918492]
["bitfinex-derivatives","BTCF0:USTF0",1744517693785,0.2660051,85168.0,85167.0,0.1918492]
["bitfinex-derivatives","BTCF0:USTF0",1744517693986,0.1174478,85168.0,85167.0,0.1918492]
["bitfinex-derivatives","BTCF0:USTF0",1744517694596,0.1174478,85168.0,85167.0,0.2351492]
["bitfinex-derivatives","BTCF0:USTF0",1744517695392,0.1174478,85168.0,85167.0,0.2351892]
["bitfinex-derivatives","BTCF0:USTF0",1744517696287,0.1174478,85168.0,85167.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1744517696489,0.1174478,85168.0,85167.0,0.2351892]
["bitfinex-derivatives","BTCF0:USTF0",1744517696689,0.1174478,85168.0,85167.0,0.2351492]
["bitfinex-derivatives","BTCF0:USTF0",1744517696890,0.1174478,85168.0,85167.0,0.2351892]
["bitfinex-derivatives","BTCF0:USTF0",1744517697093,0.1174478,85168.0,85167.0,0.2381892]
["bitfinex-derivatives","BTCF0:USTF0",1744517697695,0.1174433,85172.0,85169.0,0.0587229]
["bitfinex-derivatives","BTCF0:USTF0",1744517697895,0.1174433,85172.0,85171.0,0.1174423]
["bitfinex-derivatives","BTCF0:USTF0",1744517698101,0.1174433,85172.0,85171.0,0.1274423]
["bitfinex-derivatives","BTCF0:USTF0",1744517698289,0.23625305,85172.0,85171.0,0.2149423]
["bitfinex-derivatives","BTCF0:USTF0",1744517698790,0.23825305,85172.0,85171.0,0.2149423]
["bitfinex-derivatives","BTCF0:USTF0",1744517699485,0.23925305,85172.0,85171.0,0.2149423]
["bitfinex-derivatives","BTCF0:USTF0",1744517699889,0.23925305,85172.0,85171.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1744517700285,0.23625305,85172.0,85171.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1744517700490,0.23625305,85172.0,85171.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1744517700894,0.23625305,85172.0,85171.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1744517701594,0.23625305,85172.0,85171.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1744517701797,0.28025305,85172.0,85171.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1744517702095,0.23825305,85172.0,85171.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1744517702895,0.23825305,85172.0,85171.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1744517703292,0.1194433,85172.0,85171.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1744517703594,0.1174433,85172.0,85171.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1744517703895,0.1204433,85172.0,85171.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1744517706706,0.16898212,85172.0,85171.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1744517707898,0.1174451,85170.0,85169.0,0.04727099]
["bitfinex-derivatives","BTCF0:USTF0",1744517708198,0.1174451,85170.0,85169.0,0.05727099]
["bitfinex-derivatives","BTCF0:USTF0",1744517709091,0.1184451,85170.0,85169.0,0.05727099]
["bitfinex-derivatives","BTCF0:USTF0",1744517710691,0.1194451,85170.0,85169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744517711702,0.0914,85170.0,85150.0,0.07669614]
["bitfinex-derivatives","BTCF0:USTF0",1744517711890,0.1174644,85156.0,85155.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1744517712096,0.4782644,85156.0,85155.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1744517712290,0.4782644,85156.0,85155.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1744517712698,0.5701644,85156.0,85155.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744517713299,0.1174699,85152.0,85151.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1744517713498,0.1174699,85152.0,85151.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1744517714099,0.2092699,85152.0,85151.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1744517714306,0.2092699,85152.0,85151.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744517714705,0.1174713,85151.0,85150.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1744517714898,0.4782713,85151.0,85150.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1744517715202,0.86995241,85151.0,85141.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744517715406,0.86995241,85151.0,85122.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1744517715407,0.3724,85142.0,85109.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744517715598,0.3724,85142.0,85102.0,0.05632201]
["bitfinex-derivatives","BTCF0:USTF0",1744517715599,0.1175375,85103.0,85102.0,0.05632201]
["bitfinex-derivatives","BTCF0:USTF0",1744517715903,0.1175472,85096.0,85082.0,0.4605982]
["bitfinex-derivatives","BTCF0:USTF0",1744517716104,0.4783472,85096.0,85082.0,0.4605982]
["bitfinex-derivatives","BTCF0:USTF0",1744517716305,0.1175652,85083.0,85082.0,0.4142982]
["bitfinex-derivatives","BTCF0:USTF0",1744517716494,0.4783652,85083.0,85082.0,0.4942982]
["bitfinex-derivatives","BTCF0:USTF0",1744517716701,0.48980066,85083.0,85082.0,0.4142982]
["bitfinex-derivatives","BTCF0:USTF0",1744517716894,0.48980066,85083.0,85082.0,0.4143382]
["bitfinex-derivatives","BTCF0:USTF0",1744517717205,0.5696652,85083.0,85082.0,0.4142982]
["bitfinex-derivatives","BTCF0:USTF0",1744517717406,0.5696652,85083.0,85082.0,0.4143382]
["bitfinex-derivatives","BTCF0:USTF0",1744517717601,0.5706652,85083.0,85082.0,0.4233382]
["bitfinex-derivatives","BTCF0:USTF0",1744517718100,0.5696652,85083.0,85082.0,0.4143382]
["bitfinex-derivatives","BTCF0:USTF0",1744517718403,0.1175762,85075.0,85074.0,0.11775386]
["bitfinex-derivatives","BTCF0:USTF0",1744517718605,0.4783762,85075.0,85074.0,0.26775386]
["bitfinex-derivatives","BTCF0:USTF0",1744517718901,0.4783762,85075.0,85074.0,0.26788672]
["bitfinex-derivatives","BTCF0:USTF0",1744517719108,0.4783762,85075.0,85074.0,0.26775386]
["bitfinex-derivatives","BTCF0:USTF0",1744517719706,0.4783762,85075.0,85074.0,0.27275386]
["bitfinex-derivatives","BTCF0:USTF0",1744517720003,0.4793762,85075.0,85074.0,0.16317626]
["bitfinex-derivatives","BTCF0:USTF0",1744517720210,0.5695762,85075.0,85074.0,0.16317626]
["bitfinex-derivatives","BTCF0:USTF0",1744517721095,0.5695762,85075.0,85074.0,0.28075386]
["bitfinex-derivatives","BTCF0:USTF0",1744517721604,0.5695762,85075.0,85074.0,0.28079386]
["bitfinex-derivatives","BTCF0:USTF0",1744517723502,0.5695762,85075.0,85074.0,0.16321626]
["bitfinex-derivatives","BTCF0:USTF0",1744517724306,0.5695762,85075.0,85074.0,0.28079386]
["bitfinex-derivatives","BTCF0:USTF0",1744517724499,0.5695762,85075.0,85074.0,0.16321626]
["bitfinex-derivatives","BTCF0:USTF0",1744517725109,0.1175886,85066.0,85060.0,0.05889671]
["bitfinex-derivatives","BTCF0:USTF0",1744517725413,0.4783886,85066.0,85065.0,0.26759]
["bitfinex-derivatives","BTCF0:USTF0",1744517725611,0.4783886,85066.0,85065.0,0.26763]
["bitfinex-derivatives","BTCF0:USTF0",1744517726204,0.5234886,85066.0,85065.0,0.26763]
["bitfinex-derivatives","BTCF0:USTF0",1744517726412,0.5244886,85066.0,85065.0,0.27463]
["bitfinex-derivatives","BTCF0:USTF0",1744517726716,0.5254886,85066.0,85065.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1744517728109,0.1763945,85062.0,85061.0,0.1175955]
["bitfinex-derivatives","BTCF0:USTF0",1744517728309,0.1763945,85062.0,85061.0,0.2775955]
["bitfinex-derivatives","BTCF0:USTF0",1744517728505,0.3618,85066.0,85063.0,0.0587958]
["bitfinex-derivatives","BTCF0:USTF0",1744517728707,0.001,85066.0,85065.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1744517728909,0.001,85066.0,85065.0,0.32009]
["bitfinex-derivatives","BTCF0:USTF0",1744517729211,0.1175813,85072.0,85071.0,0.1175817]
["bitfinex-derivatives","BTCF0:USTF0",1744517729417,0.1175813,85072.0,85071.0,0.1775817]
["bitfinex-derivatives","BTCF0:USTF0",1744517730311,0.1245813,85072.0,85071.0,0.1775817]
["bitfinex-derivatives","BTCF0:USTF0",1744517730714,0.1245813,85072.0,85071.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744517731008,0.1245813,85072.0,85071.0,0.06013286]
["bitfinex-derivatives","BTCF0:USTF0",1744517731406,0.1245813,85072.0,85071.0,0.17771456]
["bitfinex-derivatives","BTCF0:USTF0",1744517732611,0.1255813,85072.0,85071.0,0.17771456]
["bitfinex-derivatives","BTCF0:USTF0",1744517732805,0.1225813,85072.0,85071.0,0.17771456]
["bitfinex-derivatives","BTCF0:USTF0",1744517734208,0.181372,85072.0,85069.0,0.04408932]
["bitfinex-derivatives","BTCF0:USTF0",1744517734410,0.181372,85072.0,85071.0,0.1175817]
["bitfinex-derivatives","BTCF0:USTF0",1744517734411,0.0637907,85072.0,85071.0,0.1175817]
["bitfinex-derivatives","BTCF0:USTF0",1744517734611,0.0637907,85072.0,85071.0,0.1275817]
["bitfinex-derivatives","BTCF0:USTF0",1744517735311,0.0627907,85072.0,85071.0,0.1725817]
["bitfinex-derivatives","BTCF0:USTF0",1744517735504,0.0647907,85072.0,85071.0,0.1725817]
["bitfinex-derivatives","BTCF0:USTF0",1744517736109,0.0627907,85072.0,85071.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1744517736302,0.0647907,85072.0,85071.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1744517736710,0.0697907,85072.0,85071.0,0.1726217]
["bitfinex-derivatives","BTCF0:USTF0",1744517737210,0.0657907,85072.0,85071.0,0.1726217]
["bitfinex-derivatives","BTCF0:USTF0",1744517737410,0.0657907,85072.0,85071.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1744517737612,0.0637907,85072.0,85071.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1744517737809,0.0647907,85072.0,85071.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1744517738007,0.0647907,85072.0,85071.0,0.1726217]
["bitfinex-derivatives","BTCF0:USTF0",1744517738918,0.006,85072.0,85071.0,0.1726217]
["bitfinex-derivatives","BTCF0:USTF0",1744517739911,0.1235804,85072.0,85071.0,0.1726217]
["bitfinex-derivatives","BTCF0:USTF0",1744517741709,0.1235804,85072.0,85070.0,0.00866608]
["bitfinex-derivatives","BTCF0:USTF0",1744517742011,0.1235804,85072.0,85071.0,0.1175817]
["bitfinex-derivatives","BTCF0:USTF0",1744517742211,0.1700804,85072.0,85071.0,0.1275817]
["bitfinex-derivatives","BTCF0:USTF0",1744517742907,0.1700804,85072.0,85071.0,0.1276217]
["bitfinex-derivatives","BTCF0:USTF0",1744517743105,0.1235804,85072.0,85071.0,0.1276217]
["bitfinex-derivatives","BTCF0:USTF0",1744517743307,0.1185804,85072.0,85071.0,0.1276217]
["bitfinex-derivatives","BTCF0:USTF0",1744517743503,0.1235804,85072.0,85071.0,0.1276217]
["bitfinex-derivatives","BTCF0:USTF0",1744517744603,0.1225804,85072.0,85071.0,0.1276217]
["bitfinex-derivatives","BTCF0:USTF0",1744517744809,0.1235804,85072.0,85071.0,0.1276217]
["bitfinex-derivatives","BTCF0:USTF0",1744517745406,0.1235804,85072.0,85071.0,0.2178217]
["bitfinex-derivatives","BTCF0:USTF0",1744517747213,0.1706804,85072.0,85071.0,0.2178217]
["bitfinex-derivatives","BTCF0:USTF0",1744517747414,0.1706804,85072.0,85071.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1744517747619,0.1706804,85072.0,85071.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744517747814,0.1706804,85072.0,85071.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744517748416,0.1175914,85064.0,85063.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744517748612,0.4783914,85064.0,85063.0,0.100054]
["bitfinex-derivatives","BTCF0:USTF0",1744517748814,0.4783914,85064.0,85063.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744517749015,0.4783914,85064.0,85063.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744517749216,0.4783914,85064.0,85063.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744517749416,0.4803914,85064.0,85063.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744517750611,0.4803914,85064.0,85063.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744517750823,0.1175997,85058.0,85057.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1744517751026,0.1175997,85058.0,85057.0,0.18017626]
["bitfinex-derivatives","BTCF0:USTF0",1744517752019,0.1175997,85058.0,85057.0,0.18021626]
["bitfinex-derivatives","BTCF0:USTF0",1744517752333,0.1185997,85058.0,85057.0,0.18021626]
["bitfinex-derivatives","BTCF0:USTF0",1744517753218,0.1185997,85058.0,85057.0,0.18017626]
["bitfinex-derivatives","BTCF0:USTF0",1744517753522,0.1185997,85058.0,85057.0,0.18021626]
["bitfinex-derivatives","BTCF0:USTF0",1744517754124,0.1185997,85058.0,85057.0,0.18017626]
["bitfinex-derivatives","BTCF0:USTF0",1744517754723,0.1185997,85058.0,85057.0,0.18021626]
["bitfinex-derivatives","BTCF0:USTF0",1744517755028,0.1185997,85058.0,85057.0,0.00021626]
["bitfinex-derivatives","BTCF0:USTF0",1744517755234,0.1176135,85048.0,85047.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744517755419,0.1176135,85048.0,85047.0,0.160054]
["bitfinex-derivatives","BTCF0:USTF0",1744517756019,0.2048135,85048.0,85047.0,0.160054]
["bitfinex-derivatives","BTCF0:USTF0",1744517756624,0.2058135,85048.0,85047.0,0.160054]
["bitfinex-derivatives","BTCF0:USTF0",1744517757026,0.2068135,85048.0,85047.0,0.160054]
["bitfinex-derivatives","BTCF0:USTF0",1744517758723,0.2068135,85048.0,85047.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744517758919,0.2068135,85048.0,85047.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1744517759128,0.2058135,85048.0,85047.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1744517761131,0.2058135,85048.0,85047.0,0.2776549]
["bitfinex-derivatives","BTCF0:USTF0",1744517761434,0.2058135,85048.0,85047.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1744517761933,0.2058135,85048.0,85047.0,0.20314]
["bitfinex-derivatives","BTCF0:USTF0",1744517762236,0.2058135,85048.0,85047.0,0.3207549]
["bitfinex-derivatives","BTCF0:USTF0",1744517762741,0.04959267,85048.0,85047.0,0.6815549]
["bitfinex-derivatives","BTCF0:USTF0",1744517764125,0.04959267,85048.0,85047.0,0.9415549]
["bitfinex-derivatives","BTCF0:USTF0",1744517764324,0.17792445,85053.0,85052.0,0.117608]
["bitfinex-derivatives","BTCF0:USTF0",1744517764529,0.17792445,85053.0,85052.0,0.368248]
["bitfinex-derivatives","BTCF0:USTF0",1744517765223,0.17792445,85053.0,85052.0,0.455248]
["bitfinex-derivatives","BTCF0:USTF0",1744517765734,0.17992445,85053.0,85052.0,0.455248]
["bitfinex-derivatives","BTCF0:USTF0",1744517766128,0.002,85053.0,85052.0,0.455248]
["bitfinex-derivatives","BTCF0:USTF0",1744517767428,0.002,85053.0,85052.0,0.374608]
["bitfinex-derivatives","BTCF0:USTF0",1744517767737,0.1196066,85053.0,85052.0,0.400948]
["bitfinex-derivatives","BTCF0:USTF0",1744517767931,0.0921,85053.0,85052.0,0.400988]
["bitfinex-derivatives","BTCF0:USTF0",1744517768632,0.2097066,85053.0,85052.0,0.400988]
["bitfinex-derivatives","BTCF0:USTF0",1744517768930,0.2097066,85053.0,85052.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1744517769235,0.5705066,85053.0,85052.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1744517769631,0.5705066,85053.0,85052.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1744517769831,0.5705066,85053.0,85052.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744517770437,0.5705066,85053.0,85052.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1744517770634,0.5705066,85053.0,85052.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744517770832,0.5705066,85053.0,85052.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1744517771134,0.5705066,85053.0,85052.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744517771331,0.5705066,85053.0,85052.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1744517771733,0.1176191,85044.0,85039.0,0.046854]
["bitfinex-derivatives","BTCF0:USTF0",1744517772037,0.4784191,85044.0,85043.0,0.13470348]
["bitfinex-derivatives","BTCF0:USTF0",1744517772434,0.4784191,85044.0,85043.0,0.13474348]
["bitfinex-derivatives","BTCF0:USTF0",1744517772634,0.5695191,85044.0,85043.0,0.13474348]
["bitfinex-derivatives","BTCF0:USTF0",1744517774136,0.5705191,85044.0,85043.0,0.13474348]
["bitfinex-derivatives","BTCF0:USTF0",1744517775337,0.2097191,85044.0,85043.0,0.13474348]
["bitfinex-derivatives","BTCF0:USTF0",1744517775536,0.5705191,85044.0,85043.0,0.13474348]
["bitfinex-derivatives","BTCF0:USTF0",1744517776833,0.5705191,85044.0,85043.0,0.25236388]
["bitfinex-derivatives","BTCF0:USTF0",1744517778333,0.2097191,85044.0,85043.0,0.25236388]
["bitfinex-derivatives","BTCF0:USTF0",1744517778638,0.0921,85044.0,85043.0,0.25236388]
["bitfinex-derivatives","BTCF0:USTF0",1744517780036,0.2097191,85044.0,85043.0,0.25236388]
["bitfinex-derivatives","BTCF0:USTF0",1744517781929,0.001,85044.0,85043.0,0.25236388]
["bitfinex-derivatives","BTCF0:USTF0",1744517782134,0.001,85044.0,85043.0,0.39166388]
["bitfinex-derivatives","BTCF0:USTF0",1744517782431,0.001,85044.0,85043.0,0.40166388]
["bitfinex-derivatives","BTCF0:USTF0",1744517782832,0.0443,85044.0,85043.0,0.40166388]
["bitfinex-derivatives","BTCF0:USTF0",1744517783946,0.1619191,85044.0,85043.0,0.40166388]
["bitfinex-derivatives","BTCF0:USTF0",1744517784436,0.1619191,85044.0,85043.0,0.30726388]
["bitfinex-derivatives","BTCF0:USTF0",1744517784838,0.1619191,85044.0,85043.0,0.29726388]
["bitfinex-derivatives","BTCF0:USTF0",1744517786846,0.2075191,85044.0,85043.0,0.25236388]
["bitfinex-derivatives","BTCF0:USTF0",1744517787248,0.2075191,85044.0,85043.0,0.25232388]
["bitfinex-derivatives","BTCF0:USTF0",1744517787447,0.2075191,85044.0,85043.0,0.13474348]
["bitfinex-derivatives","BTCF0:USTF0",1744517787641,0.2075191,85044.0,85043.0,0.13470348]
["bitfinex-derivatives","BTCF0:USTF0",1744517787845,0.2075191,85044.0,85043.0,0.13474348]
["bitfinex-derivatives","BTCF0:USTF0",1744517788142,0.2075191,85044.0,85043.0,0.0304538]
["bitfinex-derivatives","BTCF0:USTF0",1744517788349,0.3399,85044.0,85043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744517788547,0.2075191,85044.0,85043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744517788740,0.0588194,85030.0,85023.0,0.0588235]
["bitfinex-derivatives","BTCF0:USTF0",1744517788942,0.1176467,85024.0,85023.0,0.2488235]
["bitfinex-derivatives","BTCF0:USTF0",1744517789344,0.1176467,85024.0,85023.0,0.2488635]
["bitfinex-derivatives","BTCF0:USTF0",1744517789745,0.2087467,85024.0,85023.0,0.2488635]
["bitfinex-derivatives","BTCF0:USTF0",1744517790139,0.2087467,85024.0,85023.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1744517790340,0.2087467,85024.0,85023.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1744517790742,0.2097467,85024.0,85023.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1744517790937,0.2097467,85024.0,85023.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1744517791136,0.2097467,85024.0,85023.0,0.3076881]
["bitfinex-derivatives","BTCF0:USTF0",1744517791540,0.2097467,85024.0,85023.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1744517791939,0.2107467,85024.0,85023.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1744517793746,0.2107467,85024.0,85023.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1744517793951,0.2107467,85024.0,85023.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1744517794148,0.2107467,85024.0,85023.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1744517794450,0.2107467,85024.0,85023.0,0.2676881]
["bitfinex-derivatives","BTCF0:USTF0",1744517795044,0.2107467,85024.0,85023.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1744517797446,0.2107467,85024.0,85023.0,0.2676881]
["bitfinex-derivatives","BTCF0:USTF0",1744517797854,0.2107467,85024.0,85023.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1744517799243,0.1176481,85023.0,85022.0,0.1176484]
["bitfinex-derivatives","BTCF0:USTF0",1744517799544,0.4784481,85023.0,85022.0,0.1576484]
["bitfinex-derivatives","BTCF0:USTF0",1744517799743,0.5670481,85023.0,85022.0,0.1576484]
["bitfinex-derivatives","BTCF0:USTF0",1744517800542,0.5690481,85023.0,85022.0,0.1576484]
["bitfinex-derivatives","BTCF0:USTF0",1744517800944,0.5690481,85023.0,85022.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744517801146,0.0468,85023.0,85022.0,0.1576495]
["bitfinex-derivatives","BTCF0:USTF0",1744517801349,0.002,85023.0,85022.0,0.1676495]
["bitfinex-derivatives","BTCF0:USTF0",1744517801647,0.002,85023.0,85022.0,0.2568495]
["bitfinex-derivatives","BTCF0:USTF0",1744517806257,0.002,85023.0,85022.0,0.2134895]
["bitfinex-derivatives","BTCF0:USTF0",1744517806755,0.002,85023.0,85022.0,0.2134495]
["bitfinex-derivatives","BTCF0:USTF0",1744517806953,0.0465,85023.0,85022.0,0.2134495]
["bitfinex-derivatives","BTCF0:USTF0",1744517807149,0.002,85023.0,85022.0,0.2134495]
["bitfinex-derivatives","BTCF0:USTF0",1744517807550,0.002,85023.0,85022.0,0.2134895]
["bitfinex-derivatives","BTCF0:USTF0",1744517811451,0.002,85023.0,85022.0,0.5742895]
["bitfinex-derivatives","BTCF0:USTF0",1744517815554,0.002,85023.0,85022.0,0.6093695]
["bitfinex-derivatives","BTCF0:USTF0",1744517815754,0.0447,85023.0,85022.0,0.6093695]
["bitfinex-derivatives","BTCF0:USTF0",1744517817051,0.0447,85023.0,85022.0,0.41084]
["bitfinex-derivatives","BTCF0:USTF0",1744517817251,0.1623481,85023.0,85022.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1744517817664,0.1623481,85023.0,85022.0,0.1676495]
["bitfinex-derivatives","BTCF0:USTF0",1744517817866,0.1623481,85023.0,85022.0,0.1676895]
["bitfinex-derivatives","BTCF0:USTF0",1744517818764,0.1623481,85023.0,85022.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1744517818964,0.1623481,85023.0,85022.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1744517819267,0.1623481,85023.0,85022.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744517819468,0.1623481,85023.0,85022.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1744517819664,0.1623481,85023.0,85022.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744517820462,0.1623481,85023.0,85022.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1744517820667,0.1623481,85023.0,85022.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744517820858,0.117655,85018.0,85017.0,0.00470491]
["bitfinex-derivatives","BTCF0:USTF0",1744517821060,0.367655,85018.0,85017.0,0.00470491]
["bitfinex-derivatives","BTCF0:USTF0",1744517821365,0.367655,85018.0,85017.0,0.00474491]
["bitfinex-derivatives","BTCF0:USTF0",1744517821566,0.367655,85018.0,85017.0,0.00470491]
["bitfinex-derivatives","BTCF0:USTF0",1744517821865,0.411155,85018.0,85017.0,0.00470491]
["bitfinex-derivatives","BTCF0:USTF0",1744517822256,0.411155,85018.0,85017.0,0.00474491]
["bitfinex-derivatives","BTCF0:USTF0",1744517822459,0.414155,85018.0,85017.0,0.00474491]
["bitfinex-derivatives","BTCF0:USTF0",1744517822662,0.414155,85018.0,85017.0,0.00470491]
["bitfinex-derivatives","BTCF0:USTF0",1744517822962,0.414155,85018.0,85017.0,0.00474491]
["bitfinex-derivatives","BTCF0:USTF0",1744517823163,0.163155,85018.0,85017.0,0.00474491]
["bitfinex-derivatives","BTCF0:USTF0",1744517824164,0.163155,85018.0,85017.0,0.00470491]
["bitfinex-derivatives","BTCF0:USTF0",1744517824366,0.21178323,85018.0,85017.0,0.00474491]
["bitfinex-derivatives","BTCF0:USTF0",1744517825470,0.21178323,85018.0,85017.0,0.12240131]
["bitfinex-derivatives","BTCF0:USTF0",1744517826165,0.21178323,85018.0,85017.0,0.00474491]
["bitfinex-derivatives","BTCF0:USTF0",1744517826874,0.21178323,85018.0,85017.0,0.01474491]
["bitfinex-derivatives","BTCF0:USTF0",1744517827181,0.21178323,85018.0,85017.0,0.00474491]
["bitfinex-derivatives","BTCF0:USTF0",1744517827667,0.21178323,85018.0,85017.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744517827864,0.21178323,85018.0,85017.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744517828060,0.413155,85018.0,85017.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744517828265,0.413155,85018.0,85017.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744517828568,0.163155,85018.0,85017.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744517832666,0.571655,85018.0,85017.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744517833863,0.571655,85018.0,85017.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744517833864,0.821655,85018.0,85017.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744517834157,0.821655,85018.0,85004.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744517834158,0.1176786,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744517834360,0.1176786,85001.0,85000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1744517834361,0.4784786,85001.0,85000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1744517834562,0.4784786,85001.0,85000.0,0.34768]
["bitfinex-derivatives","BTCF0:USTF0",1744517834959,0.5634786,85001.0,85000.0,0.34768]
["bitfinex-derivatives","BTCF0:USTF0",1744517835165,0.5634786,85001.0,85000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1744517835464,0.5644786,85001.0,85000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1744517835669,0.5654786,85001.0,85000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1744517835963,0.5654786,85001.0,85000.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1744517836563,0.57441885,85001.0,85000.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1744517837171,0.58417127,85001.0,85000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1744517837558,0.58317127,85001.0,85000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1744517837787,1.43759267,85001.0,84983.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744517838070,0.1178019,84912.0,84911.0,0.35895279]
["bitfinex-derivatives","BTCF0:USTF0",1744517838268,0.1178019,84912.0,84911.0,0.20239009]
["bitfinex-derivatives","BTCF0:USTF0",1744517838269,0.4786019,84912.0,84911.0,0.20239009]
["bitfinex-derivatives","BTCF0:USTF0",1744517838574,0.1178061,84909.0,84908.0,0.00999117]
["bitfinex-derivatives","BTCF0:USTF0",1744517838774,0.1178116,84905.0,84894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744517838966,0.4786116,84905.0,84894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744517839164,0.4786116,84905.0,84904.0,0.06393771]
["bitfinex-derivatives","BTCF0:USTF0",1744517839572,0.4786116,84905.0,84898.0,0.39404466]
["bitfinex-derivatives","BTCF0:USTF0",1744517839573,0.1178172,84901.0,84898.0,0.39404466]
["bitfinex-derivatives","BTCF0:USTF0",1744517839871,0.12668589,84901.0,84898.0,0.39404466]
["bitfinex-derivatives","BTCF0:USTF0",1744517840172,0.12668589,84901.0,84900.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744517841066,0.21418589,84901.0,84900.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744517841267,0.21418589,84901.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744517841473,0.21418589,84901.0,84900.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744517842062,0.21518589,84901.0,84900.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744517842471,0.55510589,84901.0,84900.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744517842872,0.1178352,84888.0,84883.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744517843170,0.7693,84888.0,84883.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744517843375,0.7693,84888.0,84887.0,0.73562872]
["bitfinex-derivatives","BTCF0:USTF0",1744517843568,0.7693,84888.0,84887.0,0.74562872]
["bitfinex-derivatives","BTCF0:USTF0",1744517843776,0.00017665,84896.0,84895.0,0.1178255]
["bitfinex-derivatives","BTCF0:USTF0",1744517843974,0.39869431,84909.0,84908.0,0.1178075]
["bitfinex-derivatives","BTCF0:USTF0",1744517844281,0.1178061,84909.0,84908.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744517844462,0.50875298,84910.0,84908.0,0.77308]
["bitfinex-derivatives","BTCF0:USTF0",1744517844667,0.14795298,84910.0,84909.0,0.4708861]
["bitfinex-derivatives","BTCF0:USTF0",1744517844865,0.07965298,84910.0,84909.0,0.7473861]
["bitfinex-derivatives","BTCF0:USTF0",1744517845171,0.07965298,84910.0,84909.0,1.3581861]
["bitfinex-derivatives","BTCF0:USTF0",1744517845762,0.11668624,84914.0,84913.0,0.1178005]
["bitfinex-derivatives","BTCF0:USTF0",1744517846072,0.11668624,84914.0,84913.0,0.2978005]
["bitfinex-derivatives","BTCF0:USTF0",1744517846275,0.11668624,84914.0,84913.0,0.9008805]
["bitfinex-derivatives","BTCF0:USTF0",1744517846974,0.12268624,84914.0,84913.0,0.9008805]
["bitfinex-derivatives","BTCF0:USTF0",1744517847374,0.07965298,84923.0,84915.0,0.0588984]
["bitfinex-derivatives","BTCF0:USTF0",1744517847684,0.07965298,84923.0,84922.0,0.117788]
["bitfinex-derivatives","BTCF0:USTF0",1744517847865,0.17754358,84933.0,84927.0,0.1177811]
["bitfinex-derivatives","BTCF0:USTF0",1744517848176,0.17754358,84933.0,84927.0,0.3921011]
["bitfinex-derivatives","BTCF0:USTF0",1744517848375,0.17754358,84933.0,84927.0,0.9951811]
["bitfinex-derivatives","BTCF0:USTF0",1744517848873,0.00511229,84928.0,84927.0,0.9951811]
["bitfinex-derivatives","BTCF0:USTF0",1744517849069,0.006,84928.0,84927.0,0.9951811]
["bitfinex-derivatives","BTCF0:USTF0",1744517849566,0.006,84928.0,84927.0,0.6508611]
["bitfinex-derivatives","BTCF0:USTF0",1744517849765,0.006,84928.0,84927.0,0.7451811]
["bitfinex-derivatives","BTCF0:USTF0",1744517849971,0.006,84928.0,84927.0,0.59496674]
["bitfinex-derivatives","BTCF0:USTF0",1744517850166,0.006,84928.0,84927.0,0.71274784]
["bitfinex-derivatives","BTCF0:USTF0",1744517851168,0.1237797,84928.0,84927.0,0.71278784]
["bitfinex-derivatives","BTCF0:USTF0",1744517851672,0.006,84928.0,84927.0,0.71274784]
["bitfinex-derivatives","BTCF0:USTF0",1744517851873,0.006,84928.0,84927.0,0.71278784]
["bitfinex-derivatives","BTCF0:USTF0",1744517852276,0.00017665,84936.0,84935.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1744517852573,0.00017665,84936.0,84935.0,0.26777]
["bitfinex-derivatives","BTCF0:USTF0",1744517852877,0.11794525,84936.0,84935.0,0.62085]
["bitfinex-derivatives","BTCF0:USTF0",1744517853071,0.11794525,84936.0,84935.0,0.70775]
["bitfinex-derivatives","BTCF0:USTF0",1744517853473,0.11794525,84936.0,84935.0,0.70875]
["bitfinex-derivatives","BTCF0:USTF0",1744517853474,0.12194525,84936.0,84935.0,0.70875]
["bitfinex-derivatives","BTCF0:USTF0",1744517853978,0.00417665,84936.0,84935.0,0.70875]
["bitfinex-derivatives","BTCF0:USTF0",1744517854970,0.00117665,84936.0,84935.0,0.70775]
["bitfinex-derivatives","BTCF0:USTF0",1744517855170,0.00427148,84936.0,84935.0,0.70875]
["bitfinex-derivatives","BTCF0:USTF0",1744517855375,0.00417665,84936.0,84935.0,0.70875]
["bitfinex-derivatives","BTCF0:USTF0",1744517856371,0.00429337,84936.0,84935.0,0.70875]
["bitfinex-derivatives","BTCF0:USTF0",1744517856572,0.00417665,84936.0,84935.0,0.70875]
["bitfinex-derivatives","BTCF0:USTF0",1744517857572,0.12194525,84936.0,84935.0,0.70875]
["bitfinex-derivatives","BTCF0:USTF0",1744517857976,0.12194525,84936.0,84935.0,0.52852176]
["bitfinex-derivatives","BTCF0:USTF0",1744517858476,0.12194525,84936.0,84935.0,0.52856176]
["bitfinex-derivatives","BTCF0:USTF0",1744517858876,0.12194525,84936.0,84935.0,0.64633176]
["bitfinex-derivatives","BTCF0:USTF0",1744517859272,0.12206197,84936.0,84935.0,0.64633176]
["bitfinex-derivatives","BTCF0:USTF0",1744517859578,0.12194525,84936.0,84935.0,0.64633176]
["bitfinex-derivatives","BTCF0:USTF0",1744517860673,0.48285703,84936.0,84935.0,0.64633176]
["bitfinex-derivatives","BTCF0:USTF0",1744517860871,0.48274525,84936.0,84935.0,0.64633176]
["bitfinex-derivatives","BTCF0:USTF0",1744517861084,0.48286197,84936.0,84935.0,0.64633176]
["bitfinex-derivatives","BTCF0:USTF0",1744517861480,0.48283418,84936.0,84935.0,0.64633176]
["bitfinex-derivatives","BTCF0:USTF0",1744517861678,0.00417665,84936.0,84935.0,0.64633176]
["bitfinex-derivatives","BTCF0:USTF0",1744517861874,0.12194525,84936.0,84935.0,0.64633176]
["bitfinex-derivatives","BTCF0:USTF0",1744517862180,0.00417665,84936.0,84935.0,0.64633176]
["bitfinex-derivatives","BTCF0:USTF0",1744517863185,0.00417665,84936.0,84935.0,0.56605108]
["bitfinex-derivatives","BTCF0:USTF0",1744517863384,0.12194525,84936.0,84935.0,0.56605108]
["bitfinex-derivatives","BTCF0:USTF0",1744517863681,0.12194525,84936.0,84935.0,0.56601108]
["bitfinex-derivatives","BTCF0:USTF0",1744517863880,0.12194525,84936.0,84935.0,0.56605108]
["bitfinex-derivatives","BTCF0:USTF0",1744517864679,0.16844525,84936.0,84935.0,0.56605108]
["bitfinex-derivatives","BTCF0:USTF0",1744517864882,0.52924525,84936.0,84935.0,0.56605108]
["bitfinex-derivatives","BTCF0:USTF0",1744517865383,0.52924525,84936.0,84935.0,0.35578219]
["bitfinex-derivatives","BTCF0:USTF0",1744517865975,0.52936197,84936.0,84935.0,0.35578219]
["bitfinex-derivatives","BTCF0:USTF0",1744517866286,0.52924525,84936.0,84935.0,0.35578219]
["bitfinex-derivatives","BTCF0:USTF0",1744517866481,0.16844525,84936.0,84935.0,0.35578219]
["bitfinex-derivatives","BTCF0:USTF0",1744517866683,0.16844525,84936.0,84935.0,0.35574219]
["bitfinex-derivatives","BTCF0:USTF0",1744517866875,0.16844525,84936.0,84935.0,0.35578219]
["bitfinex-derivatives","BTCF0:USTF0",1744517867076,0.16844525,84936.0,84935.0,0.44958219]
["bitfinex-derivatives","BTCF0:USTF0",1744517867381,0.05067665,84936.0,84935.0,0.44958219]
["bitfinex-derivatives","BTCF0:USTF0",1744517867580,0.05079337,84936.0,84935.0,0.44958219]
["bitfinex-derivatives","BTCF0:USTF0",1744517867886,0.41147665,84936.0,84935.0,0.44958219]
["bitfinex-derivatives","BTCF0:USTF0",1744517868383,0.52924525,84936.0,84935.0,0.44958219]
["bitfinex-derivatives","BTCF0:USTF0",1744517869994,0.16844525,84936.0,84935.0,0.44958219]
["bitfinex-derivatives","BTCF0:USTF0",1744517871084,0.21711445,84936.0,84935.0,0.44958219]
["bitfinex-derivatives","BTCF0:USTF0",1744517871387,0.26441445,84936.0,84935.0,0.44958219]
["bitfinex-derivatives","BTCF0:USTF0",1744517872287,0.26449969,84936.0,84935.0,0.46570891]
["bitfinex-derivatives","BTCF0:USTF0",1744517872485,0.26453117,84936.0,84935.0,0.46570891]
["bitfinex-derivatives","BTCF0:USTF0",1744517872680,0.26441445,84936.0,84935.0,0.46570891]
["bitfinex-derivatives","BTCF0:USTF0",1744517873189,0.26453117,84936.0,84935.0,0.46570891]
["bitfinex-derivatives","BTCF0:USTF0",1744517873391,0.05284585,84936.0,84935.0,0.46570891]
["bitfinex-derivatives","BTCF0:USTF0",1744517876193,0.05296257,84936.0,84935.0,0.55718891]
["bitfinex-derivatives","BTCF0:USTF0",1744517876393,0.05284585,84936.0,84935.0,0.55718891]
["bitfinex-derivatives","BTCF0:USTF0",1744517877384,0.05294709,84936.0,84935.0,0.55718891]
["bitfinex-derivatives","BTCF0:USTF0",1744517877584,0.05284585,84936.0,84935.0,0.55718891]
["bitfinex-derivatives","BTCF0:USTF0",1744517877985,0.05284585,84936.0,84935.0,0.58718891]
["bitfinex-derivatives","BTCF0:USTF0",1744517878985,0.18762813,84942.0,84941.0,0.1177617]
["bitfinex-derivatives","BTCF0:USTF0",1744517879284,0.18762813,84942.0,84941.0,0.66468842]
["bitfinex-derivatives","BTCF0:USTF0",1744517879488,0.18762813,84942.0,84941.0,0.77166061]
["bitfinex-derivatives","BTCF0:USTF0",1744517880291,0.18962813,84942.0,84941.0,0.77166061]
["bitfinex-derivatives","BTCF0:USTF0",1744517880494,0.18962813,84942.0,84941.0,0.75553389]
["bitfinex-derivatives","BTCF0:USTF0",1744517880686,0.18962813,84942.0,84941.0,0.7725041]
["bitfinex-derivatives","BTCF0:USTF0",1744517881196,0.19462813,84942.0,84941.0,0.7735041]
["bitfinex-derivatives","BTCF0:USTF0",1744517881591,0.20750326,84949.0,84941.0,0.7735041]
["bitfinex-derivatives","BTCF0:USTF0",1744517881592,0.20750326,84949.0,84948.0,0.117752]
["bitfinex-derivatives","BTCF0:USTF0",1744517881793,0.20750326,84949.0,84948.0,0.8324944]
["bitfinex-derivatives","BTCF0:USTF0",1744517882292,0.00017665,84950.0,84949.0,0.1177506]
["bitfinex-derivatives","BTCF0:USTF0",1744517882494,0.11792585,84950.0,84949.0,0.659973]
["bitfinex-derivatives","BTCF0:USTF0",1744517882687,0.21802585,84950.0,84949.0,0.660013]
["bitfinex-derivatives","BTCF0:USTF0",1744517882888,0.21814257,84950.0,84949.0,0.568533]
["bitfinex-derivatives","BTCF0:USTF0",1744517883196,0.21802585,84950.0,84949.0,0.660013]
["bitfinex-derivatives","BTCF0:USTF0",1744517883392,0.10027665,84950.0,84949.0,0.660013]
["bitfinex-derivatives","BTCF0:USTF0",1744517883894,0.10227665,84950.0,84949.0,0.64304279]
["bitfinex-derivatives","BTCF0:USTF0",1744517884192,0.22002585,84950.0,84949.0,0.64304279]
["bitfinex-derivatives","BTCF0:USTF0",1744517884400,0.58082585,84950.0,84949.0,0.28701219]
["bitfinex-derivatives","BTCF0:USTF0",1744517884595,0.1177506,84949.0,84948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744517884898,0.1177506,84949.0,84948.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744517885096,0.2143506,84949.0,84948.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744517885696,0.2143506,84949.0,84941.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1744517885697,0.1177603,84942.0,84941.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1744517885899,0.4785603,84942.0,84941.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1744517886492,0.5751603,84942.0,84941.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1744517887397,0.5751603,84942.0,84937.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744517887398,0.1177659,84938.0,84937.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744517887593,0.1177659,84938.0,84937.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744517887899,0.1177659,84938.0,84937.0,0.2678072]
["bitfinex-derivatives","BTCF0:USTF0",1744517888992,0.1207659,84938.0,84937.0,0.2688072]
["bitfinex-derivatives","BTCF0:USTF0",1744517889202,0.1227659,84938.0,84937.0,0.2688072]
["bitfinex-derivatives","BTCF0:USTF0",1744517889592,0.1227659,84938.0,84937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744517890298,0.1227659,84938.0,84937.0,0.1187672]
["bitfinex-derivatives","BTCF0:USTF0",1744517890495,0.1227659,84938.0,84937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744517890793,0.1227659,84938.0,84937.0,0.1187672]
["bitfinex-derivatives","BTCF0:USTF0",1744517891390,0.1177728,84934.0,84933.0,0.1766536]
["bitfinex-derivatives","BTCF0:USTF0",1744517891707,0.4785728,84934.0,84933.0,0.0588864]
["bitfinex-derivatives","BTCF0:USTF0",1744517892001,0.5745728,84934.0,84933.0,0.0588864]
["bitfinex-derivatives","BTCF0:USTF0",1744517892503,0.5755728,84934.0,84933.0,0.0688864]
["bitfinex-derivatives","BTCF0:USTF0",1744517892692,0.4598,84934.0,84933.0,0.0688864]
["bitfinex-derivatives","BTCF0:USTF0",1744517892995,0.5775714,84934.0,84933.0,0.1629864]
["bitfinex-derivatives","BTCF0:USTF0",1744517894097,0.57765825,84934.0,84933.0,0.1629864]
["bitfinex-derivatives","BTCF0:USTF0",1744517894298,0.5775714,84934.0,84933.0,0.1629864]
["bitfinex-derivatives","BTCF0:USTF0",1744517896003,0.5755714,84934.0,84933.0,0.1629864]
["bitfinex-derivatives","BTCF0:USTF0",1744517896203,0.5775714,84934.0,84933.0,0.1629864]
["bitfinex-derivatives","BTCF0:USTF0",1744517896394,0.5775714,84934.0,84933.0,0.1156864]
["bitfinex-derivatives","BTCF0:USTF0",1744517896594,0.5775714,84934.0,84933.0,0.0688864]
["bitfinex-derivatives","BTCF0:USTF0",1744517897712,0.5775714,84934.0,84933.0,0.0689264]
["bitfinex-derivatives","BTCF0:USTF0",1744517898492,0.636459,84934.0,84933.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744517900001,0.5775752,84934.0,84933.0,0.2877672]
["bitfinex-derivatives","BTCF0:USTF0",1744517900789,0.5775752,84934.0,84933.0,0.3385672]
["bitfinex-derivatives","BTCF0:USTF0",1744517901303,0.5673586,84934.0,84933.0,0.3385672]
["bitfinex-derivatives","BTCF0:USTF0",1744517901999,0.5673586,84934.0,84933.0,0.2877672]
["bitfinex-derivatives","BTCF0:USTF0",1744517902203,0.5673586,84934.0,84933.0,0.14104643]
["bitfinex-derivatives","BTCF0:USTF0",1744517902906,0.5673586,84934.0,84933.0,0.14108643]
["bitfinex-derivatives","BTCF0:USTF0",1744517903998,0.5186876,84934.0,84933.0,0.14108643]
["bitfinex-derivatives","BTCF0:USTF0",1744517904396,0.5186876,84934.0,84933.0,0.02331923]
["bitfinex-derivatives","BTCF0:USTF0",1744517904713,0.1177797,84928.0,84925.0,0.1177834]
["bitfinex-derivatives","BTCF0:USTF0",1744517904905,0.1177797,84928.0,84927.0,0.11795775]
["bitfinex-derivatives","BTCF0:USTF0",1744517905505,0.2152797,84928.0,84927.0,0.11799775]
["bitfinex-derivatives","BTCF0:USTF0",1744517906006,0.2182797,84928.0,84927.0,0.11799775]
["bitfinex-derivatives","BTCF0:USTF0",1744517907210,0.36629181,84928.0,84927.0,0.11799775]
["bitfinex-derivatives","BTCF0:USTF0",1744517907506,0.36729181,84928.0,84927.0,0.00021665]
["bitfinex-derivatives","BTCF0:USTF0",1744517907708,0.36729181,84928.0,84927.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744517907906,0.36729181,84928.0,84927.0,0.00021665]
["bitfinex-derivatives","BTCF0:USTF0",1744517908202,0.36737835,84928.0,84927.0,0.00021665]
["bitfinex-derivatives","BTCF0:USTF0",1744517908404,0.36729181,84928.0,84927.0,0.00021665]
["bitfinex-derivatives","BTCF0:USTF0",1744517908605,0.36729181,84928.0,84927.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744517908802,0.36729181,84928.0,84927.0,0.00021665]
["bitfinex-derivatives","BTCF0:USTF0",1744517909403,0.6261545,84928.0,84927.0,0.00021665]
["bitfinex-derivatives","BTCF0:USTF0",1744517910204,0.6261545,84928.0,84927.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744517910396,0.96424695,84928.0,84927.0,0.00021665]
["bitfinex-derivatives","BTCF0:USTF0",1744517910703,0.36729181,84928.0,84927.0,0.00021665]
["bitfinex-derivatives","BTCF0:USTF0",1744517911607,0.37501284,84928.0,84927.0,0.00021665]
["bitfinex-derivatives","BTCF0:USTF0",1744517911908,0.1177922,84919.0,84918.0,0.117793]
["bitfinex-derivatives","BTCF0:USTF0",1744517912098,0.4785922,84919.0,84918.0,0.117793]
["bitfinex-derivatives","BTCF0:USTF0",1744517912810,0.5763922,84919.0,84918.0,0.117793]
["bitfinex-derivatives","BTCF0:USTF0",1744517913717,0.5291922,84919.0,84918.0,0.127793]
["bitfinex-derivatives","BTCF0:USTF0",1744517913904,0.52930892,84919.0,84918.0,0.226793]
["bitfinex-derivatives","BTCF0:USTF0",1744517914105,0.52929922,84919.0,84918.0,0.226793]
["bitfinex-derivatives","BTCF0:USTF0",1744517914308,0.5291922,84919.0,84918.0,0.226793]
["bitfinex-derivatives","BTCF0:USTF0",1744517914604,0.5291922,84919.0,84918.0,0.227793]
["bitfinex-derivatives","BTCF0:USTF0",1744517915006,0.5291922,84919.0,84918.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744517915402,0.5291922,84919.0,84918.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744517915598,0.5761922,84919.0,84918.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744517916103,0.5761922,84919.0,84918.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744517916305,0.5761922,84919.0,84918.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744517917613,0.5791922,84919.0,84918.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744517918203,0.62987366,84919.0,84918.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744517919708,0.62987366,84919.0,84918.0,0.1288336]
["bitfinex-derivatives","BTCF0:USTF0",1744517921813,0.62987366,84919.0,84918.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744517922014,0.72889894,84919.0,84918.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744517922213,0.72889894,84919.0,84918.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744517922513,0.15270674,84919.0,84918.0,0.4896336]
["bitfinex-derivatives","BTCF0:USTF0",1744517922710,0.15282346,84919.0,84918.0,0.7396336]
["bitfinex-derivatives","BTCF0:USTF0",1744517922916,0.17747125,84927.0,84926.0,0.1177825]
["bitfinex-derivatives","BTCF0:USTF0",1744517923101,0.17747125,84927.0,84926.0,0.2877825]
["bitfinex-derivatives","BTCF0:USTF0",1744517923714,0.17747125,84927.0,84926.0,0.3875825]
["bitfinex-derivatives","BTCF0:USTF0",1744517924414,0.18347125,84927.0,84926.0,0.3885825]
["bitfinex-derivatives","BTCF0:USTF0",1744517924616,0.30525235,84927.0,84926.0,0.3885825]
["bitfinex-derivatives","BTCF0:USTF0",1744517925306,0.29925235,84927.0,84926.0,0.3875825]
["bitfinex-derivatives","BTCF0:USTF0",1744517925508,0.30125235,84927.0,84926.0,0.3875825]
["bitfinex-derivatives","BTCF0:USTF0",1744517926022,0.30025235,84927.0,84926.0,0.3875825]
["bitfinex-derivatives","BTCF0:USTF0",1744517926208,0.29625235,84927.0,84926.0,0.3875825]
["bitfinex-derivatives","BTCF0:USTF0",1744517926406,0.29725235,84927.0,84926.0,0.3876225]
["bitfinex-derivatives","BTCF0:USTF0",1744517926816,0.11995775,84927.0,84926.0,0.3876225]
["bitfinex-derivatives","BTCF0:USTF0",1744517927015,0.11895775,84927.0,84926.0,0.3876225]
["bitfinex-derivatives","BTCF0:USTF0",1744517927217,0.11895775,84927.0,84926.0,0.3886225]
["bitfinex-derivatives","BTCF0:USTF0",1744517927515,0.11795775,84927.0,84926.0,0.3896225]
["bitfinex-derivatives","BTCF0:USTF0",1744517927903,0.11795775,84927.0,84926.0,0.3886225]
["bitfinex-derivatives","BTCF0:USTF0",1744517928110,0.11795775,84927.0,84926.0,0.3906225]
["bitfinex-derivatives","BTCF0:USTF0",1744517928303,0.11795775,84927.0,84926.0,0.2908225]
["bitfinex-derivatives","BTCF0:USTF0",1744517928917,0.11795775,84927.0,84926.0,0.2897825]
["bitfinex-derivatives","BTCF0:USTF0",1744517929117,0.11795775,84927.0,84926.0,0.2898225]
["bitfinex-derivatives","BTCF0:USTF0",1744517929413,0.11795775,84927.0,84926.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1744517929613,0.11795775,84927.0,84926.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1744517929818,0.11895775,84927.0,84926.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1744517930216,0.11895775,84927.0,84926.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1744517930516,0.11995775,84927.0,84926.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744517931016,0.11895775,84927.0,84926.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744517931219,0.12295775,84927.0,84926.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1744517932118,0.12295775,84927.0,84926.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744517932311,0.12395775,84927.0,84926.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744517932718,0.12395775,84927.0,84926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744517933018,0.12195775,84927.0,84926.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744517933214,0.12395775,84927.0,84926.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744517934019,0.12395775,84927.0,84926.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744517934220,0.17263916,84927.0,84926.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744517934621,0.117788,84922.0,84921.0,0.1177881]
["bitfinex-derivatives","BTCF0:USTF0",1744517935111,0.117788,84922.0,84921.0,0.1670881]
["bitfinex-derivatives","BTCF0:USTF0",1744517936219,0.118788,84922.0,84921.0,0.1670881]
["bitfinex-derivatives","BTCF0:USTF0",1744517936620,0.120788,84922.0,84921.0,0.1670881]
["bitfinex-derivatives","BTCF0:USTF0",1744517937622,0.121788,84922.0,84921.0,0.1670881]
["bitfinex-derivatives","BTCF0:USTF0",1744517938822,0.482588,84922.0,84921.0,0.1670881]
["bitfinex-derivatives","BTCF0:USTF0",1744517939317,0.482588,84922.0,84919.0,0.0588954]
["bitfinex-derivatives","BTCF0:USTF0",1744517939517,0.1177908,84920.0,84919.0,0.0588954]
["bitfinex-derivatives","BTCF0:USTF0",1744517939723,0.1177936,84918.0,84917.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744517939915,0.1177936,84918.0,84917.0,0.010054]
["bitfinex-derivatives","BTCF0:USTF0",1744517940118,0.1177936,84918.0,84917.0,0.127795]
["bitfinex-derivatives","BTCF0:USTF0",1744517940318,0.1645936,84918.0,84917.0,0.127795]
["bitfinex-derivatives","BTCF0:USTF0",1744517940519,0.058896,84920.0,84917.0,0.1866918]
["bitfinex-derivatives","BTCF0:USTF0",1744517940720,0.001,84922.0,84921.0,0.1177894]
["bitfinex-derivatives","BTCF0:USTF0",1744517940919,0.00017665,84927.0,84926.0,0.1177825]
["bitfinex-derivatives","BTCF0:USTF0",1744517941226,0.00017665,84927.0,84926.0,0.2877825]
["bitfinex-derivatives","BTCF0:USTF0",1744517941616,0.00017665,84927.0,84926.0,0.3889825]
["bitfinex-derivatives","BTCF0:USTF0",1744517942018,0.11795775,84927.0,84926.0,0.3889825]
["bitfinex-derivatives","BTCF0:USTF0",1744517942625,0.00017665,84927.0,84926.0,0.3889825]
["bitfinex-derivatives","BTCF0:USTF0",1744517943022,0.00017665,84927.0,84926.0,0.3890225]
["bitfinex-derivatives","BTCF0:USTF0",1744517943628,0.00017665,84927.0,84926.0,0.3900225]
["bitfinex-derivatives","BTCF0:USTF0",1744517944526,0.00017665,84927.0,84926.0,0.3910225]
["bitfinex-derivatives","BTCF0:USTF0",1744517945218,0.00017665,84927.0,84926.0,0.3930225]
["bitfinex-derivatives","BTCF0:USTF0",1744517947027,0.00017665,84927.0,84926.0,0.3950225]
["bitfinex-derivatives","BTCF0:USTF0",1744517947325,0.00117665,84927.0,84926.0,0.3950225]
["bitfinex-derivatives","BTCF0:USTF0",1744517948926,0.47975775,84927.0,84926.0,0.3950225]
["bitfinex-derivatives","BTCF0:USTF0",1744517949124,0.11895775,84927.0,84926.0,0.3949825]
["bitfinex-derivatives","BTCF0:USTF0",1744517949319,0.11895775,84927.0,84926.0,0.3950225]
["bitfinex-derivatives","BTCF0:USTF0",1744517949625,0.16955775,84927.0,84926.0,0.3950225]
["bitfinex-derivatives","BTCF0:USTF0",1744517950025,0.00117665,84927.0,84926.0,0.3950225]
["bitfinex-derivatives","BTCF0:USTF0",1744517951024,0.11895775,84927.0,84926.0,0.3950225]
["bitfinex-derivatives","BTCF0:USTF0",1744517951423,0.00117665,84927.0,84926.0,0.3950225]
["bitfinex-derivatives","BTCF0:USTF0",1744517953626,0.11895775,84927.0,84926.0,0.3950225]
["bitfinex-derivatives","BTCF0:USTF0",1744517953829,0.11895775,84927.0,84926.0,0.22664]
["bitfinex-derivatives","BTCF0:USTF0",1744517954034,0.11895775,84927.0,84926.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1744517954236,0.11895775,84927.0,84926.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1744517954740,0.47975775,84927.0,84926.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1744517955128,0.47975775,84927.0,84926.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1744517955632,0.47975775,84927.0,84926.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744517955837,0.1766865,84924.0,84923.0,0.1177825]
["bitfinex-derivatives","BTCF0:USTF0",1744517956235,0.1766865,84924.0,84923.0,0.1277825]
["bitfinex-derivatives","BTCF0:USTF0",1744517956739,0.1691839,84925.0,84924.0,0.1177853]
["bitfinex-derivatives","BTCF0:USTF0",1744517956930,0.2175839,84925.0,84924.0,0.2299853]
["bitfinex-derivatives","BTCF0:USTF0",1744517957134,0.1691839,84925.0,84924.0,0.2299853]
["bitfinex-derivatives","BTCF0:USTF0",1744517957935,0.04885405,84927.0,84926.0,0.1177825]
["bitfinex-derivatives","BTCF0:USTF0",1744517958136,0.04885405,84927.0,84926.0,0.2977825]
["bitfinex-derivatives","BTCF0:USTF0",1744517958846,0.16663515,84927.0,84926.0,0.2977825]
["bitfinex-derivatives","BTCF0:USTF0",1744517959939,0.16663515,84927.0,84926.0,0.2978225]
["bitfinex-derivatives","BTCF0:USTF0",1744517960241,0.11795775,84927.0,84926.0,0.2978225]
["bitfinex-derivatives","BTCF0:USTF0",1744517960441,0.11795775,84927.0,84926.0,0.2988225]
["bitfinex-derivatives","BTCF0:USTF0",1744517960829,0.11795775,84927.0,84926.0,0.2978225]
["bitfinex-derivatives","BTCF0:USTF0",1744517961035,0.11795775,84927.0,84926.0,0.2988225]
["bitfinex-derivatives","BTCF0:USTF0",1744517963439,0.23623773,84927.0,84926.0,0.2988225]
["bitfinex-derivatives","BTCF0:USTF0",1744517964342,0.23623773,84927.0,84926.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1744517964543,0.23623773,84927.0,84926.0,0.2988225]
["bitfinex-derivatives","BTCF0:USTF0",1744517965346,0.23623773,84927.0,84926.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1744517965541,0.23723773,84927.0,84926.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1744517966335,0.23723773,84927.0,84926.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1744517966534,0.23723773,84927.0,84926.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744517966730,0.24023773,84927.0,84926.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1744517966931,0.23923773,84927.0,84926.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1744517967138,0.24223773,84927.0,84926.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1744517967533,0.12395775,84927.0,84926.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1744517968733,0.12395775,84927.0,84926.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744517969636,0.12395775,84927.0,84926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744517969834,0.1177894,84921.0,84920.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1744517970041,0.1177922,84919.0,84918.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744517970342,0.1177922,84919.0,84918.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744517970739,0.2146922,84919.0,84918.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744517970946,0.1676922,84919.0,84918.0,0.1278336]
["bitfinex-derivatives","BTCF0:USTF0",1744517971245,0.0509,84919.0,84918.0,0.1278336]
["bitfinex-derivatives","BTCF0:USTF0",1744517971640,0.1686922,84919.0,84918.0,0.1278336]
["bitfinex-derivatives","BTCF0:USTF0",1744517973042,0.0509,84919.0,84918.0,0.1278336]
["bitfinex-derivatives","BTCF0:USTF0",1744517973241,0.001,84919.0,84918.0,0.1278336]
["bitfinex-derivatives","BTCF0:USTF0",1744517973944,0.04968138,84919.0,84918.0,0.1278336]
["bitfinex-derivatives","BTCF0:USTF0",1744517974940,0.04968138,84919.0,84918.0,0.29699716]
["bitfinex-derivatives","BTCF0:USTF0",1744517976251,0.04868138,84919.0,84918.0,0.29699716]
["bitfinex-derivatives","BTCF0:USTF0",1744517976446,0.04968138,84919.0,84918.0,0.29699716]
["bitfinex-derivatives","BTCF0:USTF0",1744517976852,0.001,84919.0,84918.0,0.66779716]
["bitfinex-derivatives","BTCF0:USTF0",1744517983055,0.001,84919.0,84918.0,0.75335716]
["bitfinex-derivatives","BTCF0:USTF0",1744517983357,0.001,84919.0,84918.0,0.39255716]
["bitfinex-derivatives","BTCF0:USTF0",1744517983957,0.001,84919.0,84918.0,0.51225716]
["bitfinex-derivatives","BTCF0:USTF0",1744517985260,0.001,84919.0,84918.0,0.42669716]
["bitfinex-derivatives","BTCF0:USTF0",1744517985556,0.001,84919.0,84918.0,0.51225716]
["bitfinex-derivatives","BTCF0:USTF0",1744517992466,0.1187922,84919.0,84918.0,0.51225716]
["bitfinex-derivatives","BTCF0:USTF0",1744517992649,0.1187922,84919.0,84918.0,0.36669716]
["bitfinex-derivatives","BTCF0:USTF0",1744517992650,0.4795922,84919.0,84918.0,0.36669716]
["bitfinex-derivatives","BTCF0:USTF0",1744517992854,0.4795922,84919.0,84918.0,0.36673716]
["bitfinex-derivatives","BTCF0:USTF0",1744517993062,0.001,84919.0,84918.0,0.36673716]
["bitfinex-derivatives","BTCF0:USTF0",1744517993459,0.08788893,84922.0,84921.0,0.1177894]
["bitfinex-derivatives","BTCF0:USTF0",1744517993664,0.08788893,84922.0,84921.0,0.3077894]
["bitfinex-derivatives","BTCF0:USTF0",1744517994059,0.055,84929.0,84921.0,0.3077894]
["bitfinex-derivatives","BTCF0:USTF0",1744517994060,0.14777342,84928.0,84926.0,0.1177825]
["bitfinex-derivatives","BTCF0:USTF0",1744517994259,0.14777342,84928.0,84926.0,0.2777825]
["bitfinex-derivatives","BTCF0:USTF0",1744517994965,0.14777342,84928.0,84926.0,0.3633425]
["bitfinex-derivatives","BTCF0:USTF0",1744517995166,0.05847665,84927.0,84926.0,0.3633425]
["bitfinex-derivatives","BTCF0:USTF0",1744517995769,0.00017665,84927.0,84926.0,0.7241425]
["bitfinex-derivatives","BTCF0:USTF0",1744517996581,0.00217665,84927.0,84926.0,0.7241425]
["bitfinex-derivatives","BTCF0:USTF0",1744517997077,0.00417665,84927.0,84926.0,0.7241425]
["bitfinex-derivatives","BTCF0:USTF0",1744517997778,0.00317665,84927.0,84926.0,0.7241425]
["bitfinex-derivatives","BTCF0:USTF0",1744517998179,0.00117665,84927.0,84926.0,0.7241425]
["bitfinex-derivatives","BTCF0:USTF0",1744518000383,0.3608,84949.0,84926.0,0.85636]
["bitfinex-derivatives","BTCF0:USTF0",1744518000583,0.0605,84945.0,84944.0,0.1177575]
["bitfinex-derivatives","BTCF0:USTF0",1744518000785,0.0605,84945.0,84944.0,0.3508775]
["bitfinex-derivatives","BTCF0:USTF0",1744518002083,0.0615,84945.0,84944.0,0.3508775]
["bitfinex-derivatives","BTCF0:USTF0",1744518002881,0.0605,84945.0,84944.0,0.3508775]
["bitfinex-derivatives","BTCF0:USTF0",1744518003083,0.0615,84945.0,84944.0,0.3548775]
["bitfinex-derivatives","BTCF0:USTF0",1744518006779,0.15015097,84945.0,84944.0,0.3548775]
["bitfinex-derivatives","BTCF0:USTF0",1744518009579,0.15015097,84945.0,84944.0,0.3648775]
["bitfinex-derivatives","BTCF0:USTF0",1744518010285,0.0615,84945.0,84944.0,0.3648775]
["bitfinex-derivatives","BTCF0:USTF0",1744518011187,0.14765097,84949.0,84948.0,0.117752]
["bitfinex-derivatives","BTCF0:USTF0",1744518011387,1e-08,84949.0,84948.0,0.277752]
["bitfinex-derivatives","BTCF0:USTF0",1744518012287,1e-08,84949.0,84948.0,0.395452]
["bitfinex-derivatives","BTCF0:USTF0",1744518012583,1e-08,84949.0,84948.0,0.336252]
["bitfinex-derivatives","BTCF0:USTF0",1744518012784,1e-08,84949.0,84948.0,0.279752]
["bitfinex-derivatives","BTCF0:USTF0",1744518013185,1e-08,84949.0,84948.0,0.362872]
["bitfinex-derivatives","BTCF0:USTF0",1744518014187,1e-08,84949.0,84948.0,0.361872]
["bitfinex-derivatives","BTCF0:USTF0",1744518016084,0.00017665,84953.0,84952.0,0.1177464]
["bitfinex-derivatives","BTCF0:USTF0",1744518016387,0.00017665,84953.0,84952.0,0.2777464]
["bitfinex-derivatives","BTCF0:USTF0",1744518016684,0.11887665,84953.0,84952.0,0.2777464]
["bitfinex-derivatives","BTCF0:USTF0",1744518017276,0.11987665,84953.0,84952.0,0.2777464]
["bitfinex-derivatives","BTCF0:USTF0",1744518019685,0.00117665,84953.0,84952.0,0.3399464]
["bitfinex-derivatives","BTCF0:USTF0",1744518020495,0.06407665,84953.0,84952.0,0.3399464]
["bitfinex-derivatives","BTCF0:USTF0",1744518021498,0.12627665,84953.0,84952.0,0.2777464]
["bitfinex-derivatives","BTCF0:USTF0",1744518021793,0.85482175,84953.0,84952.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744518022093,0.85482175,84953.0,84941.0,0.1766937]
["bitfinex-derivatives","BTCF0:USTF0",1744518022094,0.1177603,84942.0,84941.0,0.1766937]
["bitfinex-derivatives","BTCF0:USTF0",1744518022283,0.4785603,84942.0,84941.0,0.2066397]
["bitfinex-derivatives","BTCF0:USTF0",1744518022993,0.6001603,84942.0,84941.0,0.2066397]
["bitfinex-derivatives","BTCF0:USTF0",1744518023490,0.6011603,84942.0,84941.0,0.2106397]
["bitfinex-derivatives","BTCF0:USTF0",1744518024492,0.6001603,84942.0,84941.0,0.2096397]
["bitfinex-derivatives","BTCF0:USTF0",1744518026485,0.0588763,84948.0,84941.0,0.2096397]
["bitfinex-derivatives","BTCF0:USTF0",1744518026486,0.058869,84959.0,84952.0,0.1177464]
["bitfinex-derivatives","BTCF0:USTF0",1744518026688,0.3608,84960.0,84952.0,0.1277464]
["bitfinex-derivatives","BTCF0:USTF0",1744518026689,0.42347665,84953.0,84952.0,0.1277464]
["bitfinex-derivatives","BTCF0:USTF0",1744518027683,0.42347665,84953.0,84952.0,0.1287464]
["bitfinex-derivatives","BTCF0:USTF0",1744518027684,0.42847665,84953.0,84952.0,0.1287464]
["bitfinex-derivatives","BTCF0:USTF0",1744518027990,0.48957665,84953.0,84952.0,0.1889464]
["bitfinex-derivatives","BTCF0:USTF0",1744518028385,0.42707665,84953.0,84952.0,0.1889464]
["bitfinex-derivatives","BTCF0:USTF0",1744518028787,0.36597665,84953.0,84952.0,0.1889464]
["bitfinex-derivatives","BTCF0:USTF0",1744518028997,0.00517665,84953.0,84952.0,0.1889464]
["bitfinex-derivatives","BTCF0:USTF0",1744518029690,0.058,84961.0,84957.0,0.0588695]
["bitfinex-derivatives","BTCF0:USTF0",1744518029887,0.058,84961.0,84960.0,0.1177354]
["bitfinex-derivatives","BTCF0:USTF0",1744518030088,0.058,84961.0,84960.0,0.2877354]
["bitfinex-derivatives","BTCF0:USTF0",1744518030789,0.063,84961.0,84960.0,0.2877354]
["bitfinex-derivatives","BTCF0:USTF0",1744518031289,0.06,84961.0,84960.0,0.2887354]
["bitfinex-derivatives","BTCF0:USTF0",1744518031494,0.005,84961.0,84960.0,0.2887354]
["bitfinex-derivatives","BTCF0:USTF0",1744518032400,0.004,84961.0,84960.0,0.2887354]
["bitfinex-derivatives","BTCF0:USTF0",1744518032898,0.14782995,84965.0,84964.0,0.1177298]
["bitfinex-derivatives","BTCF0:USTF0",1744518033099,0.14782995,84965.0,84964.0,0.7304898]
["bitfinex-derivatives","BTCF0:USTF0",1744518033699,0.14782995,84965.0,84964.0,0.8519898]
["bitfinex-derivatives","BTCF0:USTF0",1744518034099,0.14882995,84965.0,84964.0,0.8519898]
["bitfinex-derivatives","BTCF0:USTF0",1744518034602,0.003,84965.0,84964.0,0.8519898]
["bitfinex-derivatives","BTCF0:USTF0",1744518034801,1e-08,84965.0,84964.0,0.8519898]
["bitfinex-derivatives","BTCF0:USTF0",1744518037597,1e-08,84965.0,84964.0,0.7700298]
["bitfinex-derivatives","BTCF0:USTF0",1744518037797,1e-08,84965.0,84964.0,0.8519898]
["bitfinex-derivatives","BTCF0:USTF0",1744518044609,1e-08,84965.0,84964.0,0.8519498]
["bitfinex-derivatives","BTCF0:USTF0",1744518047219,1e-08,84965.0,84964.0,0.4911498]
["bitfinex-derivatives","BTCF0:USTF0",1744518047515,1e-08,84965.0,84964.0,0.8519498]
["bitfinex-derivatives","BTCF0:USTF0",1744518050816,0.0597,84978.0,84977.0,0.1177118]
["bitfinex-derivatives","BTCF0:USTF0",1744518051011,0.0597,84978.0,84977.0,0.7204318]
["bitfinex-derivatives","BTCF0:USTF0",1744518051629,0.005,84980.0,84979.0,0.117709]
["bitfinex-derivatives","BTCF0:USTF0",1744518051819,0.005,84980.0,84979.0,0.267709]
["bitfinex-derivatives","BTCF0:USTF0",1744518052017,0.005,84980.0,84979.0,0.263709]
["bitfinex-derivatives","BTCF0:USTF0",1744518052821,0.005,84980.0,84979.0,0.256709]
["bitfinex-derivatives","BTCF0:USTF0",1744518053412,0.0629,84984.0,84980.0,0.0508535]
["bitfinex-derivatives","BTCF0:USTF0",1744518053617,0.4196368,85005.0,84994.0,0.1176883]
["bitfinex-derivatives","BTCF0:USTF0",1744518053923,0.0617,84999.0,84994.0,0.3796083]
["bitfinex-derivatives","BTCF0:USTF0",1744518054224,0.0617,84999.0,84994.0,0.3756083]
["bitfinex-derivatives","BTCF0:USTF0",1744518054419,0.0617,84999.0,84998.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1744518054617,0.0617,84999.0,84998.0,0.2906827]
["bitfinex-derivatives","BTCF0:USTF0",1744518054815,0.1258,84999.0,84998.0,0.2906827]
["bitfinex-derivatives","BTCF0:USTF0",1744518055120,0.0001124,85007.0,84998.0,0.5592179]
["bitfinex-derivatives","BTCF0:USTF0",1744518055314,0.1281,85019.0,85018.0,0.117655]
["bitfinex-derivatives","BTCF0:USTF0",1744518055510,0.1281,85019.0,85018.0,0.349575]
["bitfinex-derivatives","BTCF0:USTF0",1744518055914,0.1281,85019.0,85018.0,0.345575]
["bitfinex-derivatives","BTCF0:USTF0",1744518056118,0.1281,85019.0,85018.0,0.344575]
["bitfinex-derivatives","BTCF0:USTF0",1744518057415,0.1281,85019.0,85018.0,0.408175]
["bitfinex-derivatives","BTCF0:USTF0",1744518057614,0.1291,85019.0,85018.0,0.408175]
["bitfinex-derivatives","BTCF0:USTF0",1744518058520,0.1281,85019.0,85018.0,0.408175]
["bitfinex-derivatives","BTCF0:USTF0",1744518059021,0.1281,85019.0,85018.0,0.409175]
["bitfinex-derivatives","BTCF0:USTF0",1744518060021,0.1281,85019.0,85018.0,0.345575]
["bitfinex-derivatives","BTCF0:USTF0",1744518060218,0.1281,85019.0,85018.0,0.345615]
["bitfinex-derivatives","BTCF0:USTF0",1744518060420,0.1281,85019.0,85018.0,0.344455]
["bitfinex-derivatives","BTCF0:USTF0",1744518060620,0.1281,85019.0,85018.0,0.344415]
["bitfinex-derivatives","BTCF0:USTF0",1744518060820,0.1281,85019.0,85018.0,0.344455]
["bitfinex-derivatives","BTCF0:USTF0",1744518062023,0.0633,85023.0,85022.0,0.1176495]
["bitfinex-derivatives","BTCF0:USTF0",1744518062327,0.1889,85023.0,85022.0,0.2976495]
["bitfinex-derivatives","BTCF0:USTF0",1744518063131,0.1899,85023.0,85022.0,0.2976495]
["bitfinex-derivatives","BTCF0:USTF0",1744518063331,0.1266,85023.0,85022.0,0.2976495]
["bitfinex-derivatives","BTCF0:USTF0",1744518063629,0.0643,85023.0,85022.0,0.3571495]
["bitfinex-derivatives","BTCF0:USTF0",1744518063928,0.12316314,85032.0,85028.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1744518064142,0.12316314,85032.0,85031.0,0.117637]
["bitfinex-derivatives","BTCF0:USTF0",1744518064327,0.12316314,85032.0,85031.0,0.376397]
["bitfinex-derivatives","BTCF0:USTF0",1744518064527,0.24079884,85032.0,85031.0,0.376397]
["bitfinex-derivatives","BTCF0:USTF0",1744518064723,0.12316314,85032.0,85031.0,0.295637]
["bitfinex-derivatives","BTCF0:USTF0",1744518065033,0.12316314,85032.0,85031.0,0.376397]
["bitfinex-derivatives","BTCF0:USTF0",1744518065729,0.12416314,85032.0,85031.0,0.437697]
["bitfinex-derivatives","BTCF0:USTF0",1744518065928,0.12416314,85032.0,85031.0,0.437737]
["bitfinex-derivatives","BTCF0:USTF0",1744518066436,0.12516314,85032.0,85031.0,0.437737]
["bitfinex-derivatives","BTCF0:USTF0",1744518066644,0.1176109,85050.0,85036.0,0.0588149]
["bitfinex-derivatives","BTCF0:USTF0",1744518066854,0.1262,85049.0,85048.0,0.1176135]
["bitfinex-derivatives","BTCF0:USTF0",1744518067035,0.1262,85049.0,85048.0,0.3783335]
["bitfinex-derivatives","BTCF0:USTF0",1744518067551,0.1262,85049.0,85048.0,0.38605487]
["bitfinex-derivatives","BTCF0:USTF0",1744518068050,0.14711175,85057.0,85053.0,0.0588032]
["bitfinex-derivatives","BTCF0:USTF0",1744518068343,0.1221,85056.0,85055.0,0.1176039]
["bitfinex-derivatives","BTCF0:USTF0",1744518068546,0.14711175,85057.0,85056.0,0.1176025]
["bitfinex-derivatives","BTCF0:USTF0",1744518068736,0.0629,85066.0,85065.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1744518069043,0.1804886,85066.0,85065.0,0.27759]
["bitfinex-derivatives","BTCF0:USTF0",1744518069243,0.1804886,85066.0,85065.0,0.35831]
["bitfinex-derivatives","BTCF0:USTF0",1744518070250,0.4304886,85066.0,85065.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744518070646,0.4304886,85066.0,85060.0,0.1983167]
["bitfinex-derivatives","BTCF0:USTF0",1744518070647,0.1175956,85061.0,85060.0,0.1983167]
["bitfinex-derivatives","BTCF0:USTF0",1744518070944,0.1175956,85061.0,85060.0,0.2983167]
["bitfinex-derivatives","BTCF0:USTF0",1744518071845,0.1595956,85061.0,85060.0,0.2983167]
["bitfinex-derivatives","BTCF0:USTF0",1744518072837,0.1595956,85061.0,85060.0,0.2175967]
["bitfinex-derivatives","BTCF0:USTF0",1744518073748,0.0612,85062.0,85060.0,0.2175967]
["bitfinex-derivatives","BTCF0:USTF0",1744518073749,0.0612,85062.0,85061.0,0.1175956]
["bitfinex-derivatives","BTCF0:USTF0",1744518074049,0.0612,85062.0,85061.0,0.2875956]
["bitfinex-derivatives","BTCF0:USTF0",1744518074243,0.0612,85062.0,85061.0,0.3683156]
["bitfinex-derivatives","BTCF0:USTF0",1744518074444,0.1787942,85062.0,85061.0,0.3683156]
["bitfinex-derivatives","BTCF0:USTF0",1744518074644,0.2207942,85062.0,85061.0,0.3683156]
["bitfinex-derivatives","BTCF0:USTF0",1744518074839,0.2207942,85062.0,85061.0,0.2875956]
["bitfinex-derivatives","BTCF0:USTF0",1744518075439,0.2207942,85062.0,85061.0,0.2876356]
["bitfinex-derivatives","BTCF0:USTF0",1744518076251,0.1787942,85062.0,85061.0,0.2876356]
["bitfinex-derivatives","BTCF0:USTF0",1744518077353,0.0612,85062.0,85061.0,0.2876356]
["bitfinex-derivatives","BTCF0:USTF0",1744518077542,0.0587959,85064.0,85063.0,0.1175928]
["bitfinex-derivatives","BTCF0:USTF0",1744518077743,0.0587959,85064.0,85063.0,0.2775928]
["bitfinex-derivatives","BTCF0:USTF0",1744518078753,0.3608,85066.0,85065.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1744518078964,0.3608,85066.0,85065.0,0.27759]
["bitfinex-derivatives","BTCF0:USTF0",1744518080054,0.4783886,85066.0,85065.0,0.27759]
["bitfinex-derivatives","BTCF0:USTF0",1744518081843,0.0587862,85078.0,85072.0,0.0587899]
["bitfinex-derivatives","BTCF0:USTF0",1744518082051,0.0587862,85078.0,85077.0,0.1175734]
["bitfinex-derivatives","BTCF0:USTF0",1744518082052,0.2939376,85078.0,85077.0,0.1175734]
["bitfinex-derivatives","BTCF0:USTF0",1744518082253,0.3535376,85078.0,85077.0,0.1175734]
["bitfinex-derivatives","BTCF0:USTF0",1744518082647,0.3535376,85078.0,85059.0,0.0687986]
["bitfinex-derivatives","BTCF0:USTF0",1744518082648,0.1175804,85072.0,85065.0,0.0587943]
["bitfinex-derivatives","BTCF0:USTF0",1744518082953,0.4783804,85072.0,85071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744518083343,0.4783804,85072.0,85071.0,0.1376217]
["bitfinex-derivatives","BTCF0:USTF0",1744518083747,0.4783804,85072.0,85071.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1744518084055,0.4783804,85072.0,85071.0,0.1376217]
["bitfinex-derivatives","BTCF0:USTF0",1744518084251,0.4783804,85072.0,85071.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1744518084448,0.4783804,85072.0,85071.0,0.1376217]
["bitfinex-derivatives","BTCF0:USTF0",1744518084644,0.4783804,85072.0,85071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744518084845,0.1175859,85068.0,85067.0,0.1982673]
["bitfinex-derivatives","BTCF0:USTF0",1744518085050,0.1175859,85068.0,85067.0,0.2982673]
["bitfinex-derivatives","BTCF0:USTF0",1744518085847,0.1175859,85068.0,85067.0,0.3611673]
["bitfinex-derivatives","BTCF0:USTF0",1744518086155,0.1175969,85060.0,85059.0,0.1175979]
["bitfinex-derivatives","BTCF0:USTF0",1744518086350,0.4783969,85060.0,85059.0,0.2875979]
["bitfinex-derivatives","BTCF0:USTF0",1744518087052,0.5849969,85060.0,85059.0,0.2875979]
["bitfinex-derivatives","BTCF0:USTF0",1744518088661,0.5429969,85060.0,85059.0,0.2875979]
["bitfinex-derivatives","BTCF0:USTF0",1744518088857,0.5429969,85060.0,85059.0,0.3475979]
["bitfinex-derivatives","BTCF0:USTF0",1744518089057,0.4783969,85060.0,85059.0,0.3475979]
["bitfinex-derivatives","BTCF0:USTF0",1744518089261,0.4783969,85060.0,85059.0,0.4119979]
["bitfinex-derivatives","BTCF0:USTF0",1744518091261,0.3608,85060.0,85059.0,0.4119979]
["bitfinex-derivatives","BTCF0:USTF0",1744518091658,0.4783748,85076.0,85075.0,0.1175762]
["bitfinex-derivatives","BTCF0:USTF0",1744518091863,0.4783748,85076.0,85075.0,0.2975762]
["bitfinex-derivatives","BTCF0:USTF0",1744518092469,0.4783748,85076.0,85075.0,0.4248762]
["bitfinex-derivatives","BTCF0:USTF0",1744518094669,0.4783748,85076.0,85075.0,0.3595762]
["bitfinex-derivatives","BTCF0:USTF0",1744518095260,0.5386748,85076.0,85075.0,0.3595762]
["bitfinex-derivatives","BTCF0:USTF0",1744518095665,0.4783748,85076.0,85075.0,0.3595762]
["bitfinex-derivatives","BTCF0:USTF0",1744518095860,0.4783748,85076.0,85075.0,0.4239762]
["bitfinex-derivatives","BTCF0:USTF0",1744518096060,0.1175724,85078.0,85077.0,0.1175734]
["bitfinex-derivatives","BTCF0:USTF0",1744518096262,0.4783724,85078.0,85077.0,0.2775734]
["bitfinex-derivatives","BTCF0:USTF0",1744518100874,0.52696201,85078.0,85077.0,0.2775734]
["bitfinex-derivatives","BTCF0:USTF0",1744518101765,0.52696201,85078.0,85077.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744518102074,0.1175748,85076.0,85075.0,0.1795756]
["bitfinex-derivatives","BTCF0:USTF0",1744518102668,0.2232748,85076.0,85075.0,0.1795756]
["bitfinex-derivatives","BTCF0:USTF0",1744518103375,0.2232748,85076.0,85075.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744518104074,0.2232748,85076.0,85075.0,0.1795762]
["bitfinex-derivatives","BTCF0:USTF0",1744518104378,0.2232748,85076.0,85075.0,0.1796162]
["bitfinex-derivatives","BTCF0:USTF0",1744518104876,0.1811748,85076.0,85075.0,0.1796162]
["bitfinex-derivatives","BTCF0:USTF0",1744518105071,0.1175748,85076.0,85075.0,0.1796162]
["bitfinex-derivatives","BTCF0:USTF0",1744518105369,0.1175748,85076.0,85075.0,0.1896162]
["bitfinex-derivatives","BTCF0:USTF0",1744518105575,0.1175748,85076.0,85075.0,0.2505162]
["bitfinex-derivatives","BTCF0:USTF0",1744518118688,0.005,85084.0,85080.0,0.0587844]
["bitfinex-derivatives","BTCF0:USTF0",1744518118885,0.0587826,85083.0,85082.0,0.1175652]
["bitfinex-derivatives","BTCF0:USTF0",1744518119184,0.2385491,85083.0,85082.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1744518119375,0.3453491,85083.0,85082.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1744518119789,0.7061491,85083.0,85082.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744518119980,0.7061491,85083.0,85082.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1744518122984,0.7061491,85083.0,85082.0,0.1824065]
["bitfinex-derivatives","BTCF0:USTF0",1744518123586,0.5371491,85083.0,85082.0,0.1824065]
["bitfinex-derivatives","BTCF0:USTF0",1744518123892,0.58573985,85083.0,85082.0,0.1824065]
["bitfinex-derivatives","BTCF0:USTF0",1744518124092,0.46817335,85083.0,85082.0,0.1824065]
["bitfinex-derivatives","BTCF0:USTF0",1744518124590,0.46817335,85083.0,85082.0,0.2573065]
["bitfinex-derivatives","BTCF0:USTF0",1744518126383,0.46817335,85083.0,85082.0,0.2473065]
["bitfinex-derivatives","BTCF0:USTF0",1744518126990,0.46817335,85083.0,85082.0,0.2573065]
["bitfinex-derivatives","BTCF0:USTF0",1744518127294,0.46817335,85083.0,85082.0,0.2473065]
["bitfinex-derivatives","BTCF0:USTF0",1744518127489,0.53237335,85083.0,85082.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1744518127696,0.53237335,85083.0,85082.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744518127892,0.57567335,85083.0,85082.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1744518128084,0.53237335,85083.0,85082.0,0.1824065]
["bitfinex-derivatives","BTCF0:USTF0",1744518128397,0.40939075,85083.0,85082.0,0.2424065]
["bitfinex-derivatives","BTCF0:USTF0",1744518129386,0.04859075,85083.0,85082.0,0.2424065]
["bitfinex-derivatives","BTCF0:USTF0",1744518129786,0.04859075,85083.0,85082.0,0.25930648]
["bitfinex-derivatives","BTCF0:USTF0",1744518130489,0.04859075,85083.0,85082.0,0.2424065]
["bitfinex-derivatives","BTCF0:USTF0",1744518131095,0.04859075,85083.0,85082.0,0.25247143]
["bitfinex-derivatives","BTCF0:USTF0",1744518131800,0.16615595,85083.0,85082.0,0.2424065]
["bitfinex-derivatives","BTCF0:USTF0",1744518132296,0.16615595,85083.0,85082.0,0.3221665]
["bitfinex-derivatives","BTCF0:USTF0",1744518133088,0.4783652,85083.0,85082.0,0.3221665]
["bitfinex-derivatives","BTCF0:USTF0",1744518133292,0.5432652,85083.0,85082.0,0.3221665]
["bitfinex-derivatives","BTCF0:USTF0",1744518133494,0.5432652,85083.0,85082.0,0.2424065]
["bitfinex-derivatives","BTCF0:USTF0",1744518133696,0.5432652,85083.0,85082.0,0.2423665]
["bitfinex-derivatives","BTCF0:USTF0",1744518133898,0.5432652,85083.0,85082.0,0.2424065]
["bitfinex-derivatives","BTCF0:USTF0",1744518135001,0.5432652,85083.0,85082.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1744518135201,0.5865652,85083.0,85082.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1744518135393,0.5865652,85083.0,85082.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1744518135594,0.5865652,85083.0,85082.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1744518135799,0.5865652,85083.0,85082.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1744518137699,0.1175693,85080.0,85079.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1744518138699,0.1175734,85077.0,85076.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744518139005,0.1175734,85077.0,85076.0,0.010054]
["bitfinex-derivatives","BTCF0:USTF0",1744518139006,0.4783734,85077.0,85076.0,0.010054]
["bitfinex-derivatives","BTCF0:USTF0",1744518139204,0.4783734,85077.0,85076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744518139504,0.4783734,85077.0,85076.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744518139896,0.5991734,85077.0,85076.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744518140799,0.5991734,85077.0,85076.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1744518141507,0.6477676,85077.0,85076.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1744518141703,0.5269676,85077.0,85076.0,0.1296148]
["bitfinex-derivatives","BTCF0:USTF0",1744518141901,0.5269676,85077.0,85076.0,0.2555148]
["bitfinex-derivatives","BTCF0:USTF0",1744518142606,0.5269676,85077.0,85076.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1744518143200,0.6484676,85077.0,85076.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1744518147404,0.1175886,85066.0,85060.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744518147608,0.4783886,85066.0,85065.0,0.0100729]
["bitfinex-derivatives","BTCF0:USTF0",1744518147808,0.1175942,85062.0,85061.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1744518148006,0.1175942,85062.0,85061.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1744518148211,0.1176108,85050.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744518148404,0.4784108,85050.0,85049.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1744518148602,0.4784108,85050.0,85049.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744518148803,0.4784108,85050.0,85049.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1744518150304,0.4784108,85050.0,85049.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1744518151203,0.4784108,85050.0,85049.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1744518152008,0.4784108,85050.0,85049.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1744518152810,0.4784108,85050.0,85049.0,0.24824]
["bitfinex-derivatives","BTCF0:USTF0",1744518153013,0.3608,85050.0,85049.0,0.3658522]
["bitfinex-derivatives","BTCF0:USTF0",1744518153212,0.44799121,85062.0,85061.0,0.1175956]
["bitfinex-derivatives","BTCF0:USTF0",1744518153515,0.50678881,85062.0,85061.0,0.1375956]
["bitfinex-derivatives","BTCF0:USTF0",1744518154211,0.50678881,85062.0,85061.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1744518154416,0.50678881,85062.0,85061.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1744518154614,0.0587965,85063.0,85061.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1744518154812,0.0587965,85063.0,85062.0,0.1175942]
["bitfinex-derivatives","BTCF0:USTF0",1744518155118,0.0587965,85063.0,85062.0,0.1375942]
["bitfinex-derivatives","BTCF0:USTF0",1744518155321,0.0587965,85063.0,85062.0,0.2599942]
["bitfinex-derivatives","BTCF0:USTF0",1744518156009,0.17686587,85063.0,85062.0,0.2659942]
["bitfinex-derivatives","BTCF0:USTF0",1744518156411,0.17686587,85063.0,85062.0,0.2689942]
["bitfinex-derivatives","BTCF0:USTF0",1744518157018,0.11806937,85063.0,85062.0,0.2689942]
["bitfinex-derivatives","BTCF0:USTF0",1744518158417,0.117586,85068.0,85062.0,0.2689942]
["bitfinex-derivatives","BTCF0:USTF0",1744518158418,0.08856092,85064.0,85063.0,0.1175928]
["bitfinex-derivatives","BTCF0:USTF0",1744518158617,0.08856092,85064.0,85063.0,0.2744928]
["bitfinex-derivatives","BTCF0:USTF0",1744518159720,0.08856092,85064.0,85063.0,0.2774928]
["bitfinex-derivatives","BTCF0:USTF0",1744518160812,0.08856092,85064.0,85063.0,0.2834928]
["bitfinex-derivatives","BTCF0:USTF0",1744518161619,0.08856092,85064.0,85063.0,0.2774928]
["bitfinex-derivatives","BTCF0:USTF0",1744518161816,0.08856092,85064.0,85063.0,0.2834928]
["bitfinex-derivatives","BTCF0:USTF0",1744518162023,0.20615232,85064.0,85063.0,0.2834928]
["bitfinex-derivatives","BTCF0:USTF0",1744518162218,0.1175914,85064.0,85063.0,0.2834928]
["bitfinex-derivatives","BTCF0:USTF0",1744518162615,0.1812914,85064.0,85063.0,0.2834928]
["bitfinex-derivatives","BTCF0:USTF0",1744518162914,0.1175914,85064.0,85063.0,0.2834928]
["bitfinex-derivatives","BTCF0:USTF0",1744518167618,0.1811914,85064.0,85063.0,0.2834928]
["bitfinex-derivatives","BTCF0:USTF0",1744518171025,0.29926077,85064.0,85063.0,0.2834928]
["bitfinex-derivatives","BTCF0:USTF0",1744518178830,0.1811914,85064.0,85063.0,0.2834928]
["bitfinex-derivatives","BTCF0:USTF0",1744518179026,0.2436914,85064.0,85063.0,0.2834928]
["bitfinex-derivatives","BTCF0:USTF0",1744518181834,0.2436914,85064.0,85063.0,0.2194928]
["bitfinex-derivatives","BTCF0:USTF0",1744518182032,0.2436914,85064.0,85063.0,0.1565928]
["bitfinex-derivatives","BTCF0:USTF0",1744518182239,0.2436914,85064.0,85063.0,0.1566328]
["bitfinex-derivatives","BTCF0:USTF0",1744518182834,0.2436914,85064.0,85063.0,0.2208328]
["bitfinex-derivatives","BTCF0:USTF0",1744518183433,0.2436914,85064.0,85063.0,0.2188328]
["bitfinex-derivatives","BTCF0:USTF0",1744518183632,0.2436914,85064.0,85063.0,0.2178328]
["bitfinex-derivatives","BTCF0:USTF0",1744518184137,0.1811914,85064.0,85063.0,0.2178328]
["bitfinex-derivatives","BTCF0:USTF0",1744518184338,0.1811914,85064.0,85063.0,0.2848328]
["bitfinex-derivatives","BTCF0:USTF0",1744518184530,0.26517672,85065.0,85064.0,0.1175914]
["bitfinex-derivatives","BTCF0:USTF0",1744518184730,0.26517672,85065.0,85064.0,0.2740914]
["bitfinex-derivatives","BTCF0:USTF0",1744518186541,0.26517672,85065.0,85064.0,0.2800914]
["bitfinex-derivatives","BTCF0:USTF0",1744518187556,0.16618569,85065.0,85064.0,0.2800914]
["bitfinex-derivatives","BTCF0:USTF0",1744518187850,0.16618569,85065.0,85064.0,0.2830914]
["bitfinex-derivatives","BTCF0:USTF0",1744518190950,0.34328975,85065.0,85064.0,0.2830914]
["bitfinex-derivatives","BTCF0:USTF0",1744518191644,0.34328975,85065.0,85053.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744518191645,0.1175969,85060.0,85053.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744518191848,0.1176011,85057.0,85056.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744518192050,0.1176011,85057.0,85056.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1744518192444,0.1176011,85057.0,85056.0,0.03004001]
["bitfinex-derivatives","BTCF0:USTF0",1744518192648,0.1176011,85057.0,85056.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1744518193051,0.1176011,85057.0,85056.0,0.03900001]
["bitfinex-derivatives","BTCF0:USTF0",1744518193343,0.1176011,85057.0,85056.0,0.03904001]
["bitfinex-derivatives","BTCF0:USTF0",1744518193549,0.1176011,85057.0,85056.0,0.03304001]
["bitfinex-derivatives","BTCF0:USTF0",1744518194238,0.1176011,85057.0,85056.0,0.15064251]
["bitfinex-derivatives","BTCF0:USTF0",1744518194441,0.1233992,85059.0,85058.0,0.1175997]
["bitfinex-derivatives","BTCF0:USTF0",1744518194645,0.1233992,85059.0,85058.0,0.1575997]
["bitfinex-derivatives","BTCF0:USTF0",1744518195038,0.1233992,85059.0,85058.0,0.19698751]
["bitfinex-derivatives","BTCF0:USTF0",1744518196550,0.1719995,85059.0,85058.0,0.19798751]
["bitfinex-derivatives","BTCF0:USTF0",1744518196746,0.1719995,85059.0,85058.0,0.19898751]
["bitfinex-derivatives","BTCF0:USTF0",1744518197051,0.1719995,85059.0,85058.0,0.19798751]
["bitfinex-derivatives","BTCF0:USTF0",1744518197350,0.1719995,85059.0,85058.0,0.20298751]
["bitfinex-derivatives","BTCF0:USTF0",1744518198949,0.1719995,85059.0,85058.0,0.2184843]
["bitfinex-derivatives","BTCF0:USTF0",1744518199149,0.1073995,85059.0,85058.0,0.2184843]
["bitfinex-derivatives","BTCF0:USTF0",1744518199745,0.2067507,85059.0,85058.0,0.2184843]
["bitfinex-derivatives","BTCF0:USTF0",1744518200451,0.2067507,85059.0,85058.0,0.20298751]
["bitfinex-derivatives","BTCF0:USTF0",1744518200654,0.2067507,85059.0,85058.0,0.27288751]
["bitfinex-derivatives","BTCF0:USTF0",1744518201342,0.1479515,85059.0,85058.0,0.27288751]
["bitfinex-derivatives","BTCF0:USTF0",1744518202153,0.2655498,85059.0,85058.0,0.27288751]
["bitfinex-derivatives","BTCF0:USTF0",1744518202544,0.2655498,85059.0,85058.0,0.27088751]
["bitfinex-derivatives","BTCF0:USTF0",1744518202740,0.2655498,85059.0,85058.0,0.27288751]
["bitfinex-derivatives","BTCF0:USTF0",1744518202950,0.2655498,85059.0,85058.0,0.27588751]
["bitfinex-derivatives","BTCF0:USTF0",1744518203855,0.1175983,85059.0,85058.0,0.27388751]
["bitfinex-derivatives","BTCF0:USTF0",1744518204153,0.1175983,85059.0,85058.0,0.27788751]
["bitfinex-derivatives","BTCF0:USTF0",1744518205053,0.1816983,85059.0,85058.0,0.27788751]
["bitfinex-derivatives","BTCF0:USTF0",1744518205445,0.1816983,85059.0,85058.0,0.27392751]
["bitfinex-derivatives","BTCF0:USTF0",1744518206354,0.1816983,85059.0,85058.0,0.27292751]
["bitfinex-derivatives","BTCF0:USTF0",1744518207759,0.1175983,85059.0,85058.0,0.27292751]
["bitfinex-derivatives","BTCF0:USTF0",1744518209544,0.1479515,85063.0,85058.0,0.33172671]
["bitfinex-derivatives","BTCF0:USTF0",1744518209749,0.2655463,85063.0,85062.0,0.1175942]
["bitfinex-derivatives","BTCF0:USTF0",1744518209945,0.2655463,85063.0,85062.0,0.1475942]
["bitfinex-derivatives","BTCF0:USTF0",1744518210945,0.3323463,85063.0,85062.0,0.2174942]
["bitfinex-derivatives","BTCF0:USTF0",1744518211661,0.6931463,85063.0,85062.0,0.2174942]
["bitfinex-derivatives","BTCF0:USTF0",1744518212057,0.6931463,85063.0,85062.0,0.23499364]
["bitfinex-derivatives","BTCF0:USTF0",1744518212457,0.6931463,85063.0,85062.0,0.23599364]
["bitfinex-derivatives","BTCF0:USTF0",1744518214463,0.1843948,85063.0,85062.0,0.36869364]
["bitfinex-derivatives","BTCF0:USTF0",1744518214762,0.5451948,85063.0,85062.0,0.36869364]
["bitfinex-derivatives","BTCF0:USTF0",1744518218765,0.3608,85063.0,85062.0,0.36869364]
["bitfinex-derivatives","BTCF0:USTF0",1744518219557,0.4783928,85063.0,85062.0,0.36869364]
["bitfinex-derivatives","BTCF0:USTF0",1744518219958,0.5436928,85063.0,85062.0,0.36869364]
["bitfinex-derivatives","BTCF0:USTF0",1744518221063,0.6107928,85063.0,85062.0,0.36869364]
["bitfinex-derivatives","BTCF0:USTF0",1744518221460,0.6107928,85063.0,85062.0,0.36873364]
["bitfinex-derivatives","BTCF0:USTF0",1744518222765,0.5436928,85063.0,85062.0,0.36873364]
["bitfinex-derivatives","BTCF0:USTF0",1744518225967,0.59229012,85063.0,85062.0,0.23603364]
["bitfinex-derivatives","BTCF0:USTF0",1744518227163,0.65599012,85063.0,85062.0,0.23603364]
["bitfinex-derivatives","BTCF0:USTF0",1744518227666,0.65599012,85063.0,85062.0,0.23599364]
["bitfinex-derivatives","BTCF0:USTF0",1744518227865,0.65599012,85063.0,85062.0,0.23603364]
["bitfinex-derivatives","BTCF0:USTF0",1744518229468,0.83354516,85063.0,85062.0,0.23603364]
["bitfinex-derivatives","BTCF0:USTF0",1744518233073,0.47274516,85063.0,85062.0,0.23603364]
["bitfinex-derivatives","BTCF0:USTF0",1744518233272,0.83354516,85063.0,85062.0,0.23603364]
["bitfinex-derivatives","BTCF0:USTF0",1744518233774,0.79744048,85063.0,85062.0,0.23603364]
["bitfinex-derivatives","BTCF0:USTF0",1744518236274,0.79744048,85063.0,85062.0,0.30113364]
["bitfinex-derivatives","BTCF0:USTF0",1744518237569,0.43664048,85063.0,85062.0,0.30113364]
["bitfinex-derivatives","BTCF0:USTF0",1744518237776,0.79744048,85063.0,85062.0,0.30113364]
["bitfinex-derivatives","BTCF0:USTF0",1744518240177,0.43664048,85063.0,85062.0,0.30113364]
["bitfinex-derivatives","BTCF0:USTF0",1744518240365,0.79744048,85063.0,85062.0,0.30113364]
["bitfinex-derivatives","BTCF0:USTF0",1744518241073,0.61614768,85063.0,85062.0,0.30113364]
["bitfinex-derivatives","BTCF0:USTF0",1744518241274,0.73374048,85063.0,85062.0,0.30113364]
["bitfinex-derivatives","BTCF0:USTF0",1744518242778,0.59229012,85063.0,85062.0,0.30113364]
["bitfinex-derivatives","BTCF0:USTF0",1744518244879,0.59229012,85063.0,85062.0,0.3178213]
["bitfinex-derivatives","BTCF0:USTF0",1744518246573,0.59229012,85063.0,85062.0,0.31788763]
["bitfinex-derivatives","BTCF0:USTF0",1744518248288,0.5436928,85063.0,85062.0,0.31805218]
["bitfinex-derivatives","BTCF0:USTF0",1744518254088,0.5436928,85063.0,85062.0,0.30113364]
["bitfinex-derivatives","BTCF0:USTF0",1744518257088,0.5436928,85063.0,85062.0,0.2856342]
["bitfinex-derivatives","BTCF0:USTF0",1744518257391,0.5922912,85063.0,85062.0,0.2205342]
["bitfinex-derivatives","BTCF0:USTF0",1744518257582,0.6531912,85063.0,85062.0,0.2205342]
["bitfinex-derivatives","BTCF0:USTF0",1744518258181,0.5922912,85063.0,85062.0,0.2205342]
["bitfinex-derivatives","BTCF0:USTF0",1744518258381,0.6531912,85063.0,85062.0,0.2204942]
["bitfinex-derivatives","BTCF0:USTF0",1744518260098,0.6531912,85063.0,85062.0,0.2205342]
["bitfinex-derivatives","BTCF0:USTF0",1744518261290,0.6045928,85063.0,85062.0,0.2205342]
["bitfinex-derivatives","BTCF0:USTF0",1744518261992,0.6045928,85063.0,85062.0,0.2827342]
["bitfinex-derivatives","BTCF0:USTF0",1744518262589,0.6045928,85063.0,85062.0,0.3471342]
["bitfinex-derivatives","BTCF0:USTF0",1744518263092,0.2437928,85063.0,85062.0,0.3471342]
["bitfinex-derivatives","BTCF0:USTF0",1744518263294,0.6045928,85063.0,85062.0,0.3471342]
["bitfinex-derivatives","BTCF0:USTF0",1744518264294,0.5436928,85063.0,85062.0,0.3471342]
["bitfinex-derivatives","BTCF0:USTF0",1744518265994,0.5436928,85063.0,85062.0,0.36266325]
["bitfinex-derivatives","BTCF0:USTF0",1744518266995,0.5436928,85063.0,85062.0,0.3790252]
["bitfinex-derivatives","BTCF0:USTF0",1744518267396,0.5436928,85063.0,85062.0,0.36349615]
["bitfinex-derivatives","BTCF0:USTF0",1744518268596,0.5436928,85063.0,85062.0,0.37903595]
["bitfinex-derivatives","BTCF0:USTF0",1744518268998,0.5436928,85063.0,85062.0,0.36349615]
["bitfinex-derivatives","BTCF0:USTF0",1744518269300,0.5436928,85063.0,85062.0,0.36349909]
["bitfinex-derivatives","BTCF0:USTF0",1744518270394,0.5436928,85063.0,85062.0,0.37904417]
["bitfinex-derivatives","BTCF0:USTF0",1744518271303,0.5436928,85063.0,85062.0,0.36267928]
["bitfinex-derivatives","BTCF0:USTF0",1744518272097,0.5436928,85063.0,85062.0,0.3471342]
["bitfinex-derivatives","BTCF0:USTF0",1744518273299,0.5436928,85063.0,85062.0,0.3633606]
["bitfinex-derivatives","BTCF0:USTF0",1744518273901,0.4783928,85063.0,85062.0,0.37902425]
["bitfinex-derivatives","BTCF0:USTF0",1744518281319,0.3608,85063.0,85062.0,0.37902425]
["bitfinex-derivatives","BTCF0:USTF0",1744518281511,0.26572094,85069.0,85068.0,0.1175859]
["bitfinex-derivatives","BTCF0:USTF0",1744518281712,0.32492094,85069.0,85068.0,0.1161264]
["bitfinex-derivatives","BTCF0:USTF0",1744518281906,0.44372094,85069.0,85068.0,0.24937595]
["bitfinex-derivatives","BTCF0:USTF0",1744518282315,0.2373845,85069.0,85068.0,0.24937595]
["bitfinex-derivatives","BTCF0:USTF0",1744518282717,0.2373845,85069.0,85068.0,0.30997595]
["bitfinex-derivatives","BTCF0:USTF0",1744518282922,0.2373845,85069.0,85068.0,0.31001595]
["bitfinex-derivatives","BTCF0:USTF0",1744518284424,0.2373845,85069.0,85068.0,0.31101595]
["bitfinex-derivatives","BTCF0:USTF0",1744518284721,0.2373845,85069.0,85068.0,0.31201595]
["bitfinex-derivatives","BTCF0:USTF0",1744518285721,0.5981845,85069.0,85068.0,0.31201595]
["bitfinex-derivatives","BTCF0:USTF0",1744518287121,0.5981845,85069.0,85068.0,0.19443005]
["bitfinex-derivatives","BTCF0:USTF0",1744518287323,0.5981845,85069.0,85068.0,0.25141595]
["bitfinex-derivatives","BTCF0:USTF0",1744518288219,0.2373845,85069.0,85068.0,0.25141595]
["bitfinex-derivatives","BTCF0:USTF0",1744518288425,0.5981845,85069.0,85068.0,0.25141595]
["bitfinex-derivatives","BTCF0:USTF0",1744518289426,0.5981845,85069.0,85068.0,0.31001595]
["bitfinex-derivatives","BTCF0:USTF0",1744518289818,0.9589845,85069.0,85068.0,0.13383005]
["bitfinex-derivatives","BTCF0:USTF0",1744518290125,0.9589845,85069.0,85068.0,0.11756365]
["bitfinex-derivatives","BTCF0:USTF0",1744518291018,0.9589845,85069.0,85068.0,0.11760365]
["bitfinex-derivatives","BTCF0:USTF0",1744518291923,0.9589845,85069.0,85068.0,0.10194]
["bitfinex-derivatives","BTCF0:USTF0",1744518295027,1.14599871,85069.0,85068.0,0.10194]
["bitfinex-derivatives","BTCF0:USTF0",1744518295327,1.14599871,85069.0,85068.0,0.00915478]
["bitfinex-derivatives","BTCF0:USTF0",1744518296531,1.14599871,85069.0,85068.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744518296830,0.1175956,85061.0,85060.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1744518297024,0.4783956,85061.0,85060.0,0.04017632]
["bitfinex-derivatives","BTCF0:USTF0",1744518297426,0.4783956,85061.0,85060.0,0.05577763]
["bitfinex-derivatives","BTCF0:USTF0",1744518297633,0.5939956,85061.0,85060.0,0.05577763]
["bitfinex-derivatives","BTCF0:USTF0",1744518297929,0.5939956,85061.0,85060.0,0.05581763]
["bitfinex-derivatives","BTCF0:USTF0",1744518298129,0.5939956,85061.0,85060.0,0.05981763]
["bitfinex-derivatives","BTCF0:USTF0",1744518298526,0.5939956,85061.0,85053.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1744518298527,0.1176052,85054.0,85053.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1744518298721,0.1176052,85054.0,85053.0,0.30508]
["bitfinex-derivatives","BTCF0:USTF0",1744518298722,0.4784052,85054.0,85053.0,0.30508]
["bitfinex-derivatives","BTCF0:USTF0",1744518298922,0.4784052,85054.0,85053.0,0.30512]
["bitfinex-derivatives","BTCF0:USTF0",1744518299529,0.5940052,85054.0,85053.0,0.30512]
["bitfinex-derivatives","BTCF0:USTF0",1744518299726,0.5940052,85054.0,85053.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1744518300129,0.5940052,85054.0,85053.0,0.31612]
["bitfinex-derivatives","BTCF0:USTF0",1744518300625,0.64260692,85054.0,85053.0,0.31112]
["bitfinex-derivatives","BTCF0:USTF0",1744518301233,0.40940172,85054.0,85053.0,0.31112]
["bitfinex-derivatives","BTCF0:USTF0",1744518301536,0.16620692,85054.0,85053.0,0.4287266]
["bitfinex-derivatives","BTCF0:USTF0",1744518301725,0.16620692,85054.0,85053.0,0.4247266]
["bitfinex-derivatives","BTCF0:USTF0",1744518301925,0.16620692,85054.0,85053.0,0.4277266]
["bitfinex-derivatives","BTCF0:USTF0",1744518303230,0.16620692,85054.0,85053.0,0.4257266]
["bitfinex-derivatives","BTCF0:USTF0",1744518303438,0.16620692,85054.0,85053.0,0.4277266]
["bitfinex-derivatives","BTCF0:USTF0",1744518303738,0.16620692,85054.0,85053.0,0.4267266]
["bitfinex-derivatives","BTCF0:USTF0",1744518304240,0.16620692,85054.0,85053.0,0.4287266]
["bitfinex-derivatives","BTCF0:USTF0",1744518304636,0.52700692,85054.0,85053.0,0.4297266]
["bitfinex-derivatives","BTCF0:USTF0",1744518304827,0.52700692,85054.0,85053.0,0.4307266]
["bitfinex-derivatives","BTCF0:USTF0",1744518305031,0.59678733,85054.0,85053.0,0.4307266]
["bitfinex-derivatives","BTCF0:USTF0",1744518306634,0.59678733,85054.0,85053.0,0.4277266]
["bitfinex-derivatives","BTCF0:USTF0",1744518306933,0.59678733,85054.0,85053.0,0.4317266]
["bitfinex-derivatives","BTCF0:USTF0",1744518307440,0.59678733,85054.0,85053.0,0.4277266]
["bitfinex-derivatives","BTCF0:USTF0",1744518307736,0.23598733,85054.0,85053.0,0.4307266]
["bitfinex-derivatives","BTCF0:USTF0",1744518308038,0.59678733,85054.0,85053.0,0.4307266]
["bitfinex-derivatives","BTCF0:USTF0",1744518308736,0.59678733,85054.0,85053.0,0.44793178]
["bitfinex-derivatives","BTCF0:USTF0",1744518308935,0.23598733,85054.0,85053.0,0.44793178]
["bitfinex-derivatives","BTCF0:USTF0",1744518309928,0.59678733,85054.0,85053.0,0.44793178]
["bitfinex-derivatives","BTCF0:USTF0",1744518310135,0.59678733,85054.0,85053.0,0.4307266]
["bitfinex-derivatives","BTCF0:USTF0",1744518311635,0.23598733,85054.0,85053.0,0.4307266]
["bitfinex-derivatives","BTCF0:USTF0",1744518311834,0.59678733,85054.0,85053.0,0.4307266]
["bitfinex-derivatives","BTCF0:USTF0",1744518312135,0.59678733,85054.0,85053.0,0.44789958]
["bitfinex-derivatives","BTCF0:USTF0",1744518312636,0.1176052,85054.0,85053.0,0.4307266]
["bitfinex-derivatives","BTCF0:USTF0",1744518312825,0.1176052,85054.0,85053.0,0.44788071]
["bitfinex-derivatives","BTCF0:USTF0",1744518313027,0.1176052,85054.0,85053.0,0.46338804]
["bitfinex-derivatives","BTCF0:USTF0",1744518314140,0.1176052,85054.0,85053.0,0.44623393]
["bitfinex-derivatives","BTCF0:USTF0",1744518315033,0.1176052,85054.0,85053.0,0.46350368]
["bitfinex-derivatives","BTCF0:USTF0",1744518315642,0.4784052,85054.0,85053.0,0.46350368]
["bitfinex-derivatives","BTCF0:USTF0",1744518319542,0.4784052,85054.0,85053.0,0.44799635]
["bitfinex-derivatives","BTCF0:USTF0",1744518322537,0.4784052,85054.0,85053.0,0.4307266]
["bitfinex-derivatives","BTCF0:USTF0",1744518324341,0.1176052,85054.0,85053.0,0.4307266]
["bitfinex-derivatives","BTCF0:USTF0",1744518324546,0.4784052,85054.0,85053.0,0.4307266]
["bitfinex-derivatives","BTCF0:USTF0",1744518324736,0.5380052,85054.0,85053.0,0.4307266]
["bitfinex-derivatives","BTCF0:USTF0",1744518325045,0.5380052,85054.0,85053.0,0.31312]
["bitfinex-derivatives","BTCF0:USTF0",1744518325246,0.6536052,85054.0,85053.0,0.25608]
["bitfinex-derivatives","BTCF0:USTF0",1744518325948,0.6536052,85054.0,85053.0,0.25612]
["bitfinex-derivatives","BTCF0:USTF0",1744518326151,0.6536052,85054.0,85053.0,0.25608]
["bitfinex-derivatives","BTCF0:USTF0",1744518326449,0.6536052,85054.0,85053.0,0.25612]
["bitfinex-derivatives","BTCF0:USTF0",1744518326840,0.6536052,85054.0,85053.0,0.25312]
["bitfinex-derivatives","BTCF0:USTF0",1744518327046,1.0144052,85054.0,85053.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1744518328548,0.2928052,85054.0,85053.0,0.25012]
["bitfinex-derivatives","BTCF0:USTF0",1744518328749,1.0144052,85054.0,85053.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1744518330755,1.0144052,85054.0,85053.0,0.3697266]
["bitfinex-derivatives","BTCF0:USTF0",1744518331054,1.0144052,85054.0,85053.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1744518333447,1.0144052,85054.0,85053.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1744518333654,1.06301177,85054.0,85053.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1744518335051,0.34141177,85054.0,85053.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1744518335250,1.06301177,85054.0,85053.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1744518335458,1.06301177,85054.0,85053.0,0.2896466]
["bitfinex-derivatives","BTCF0:USTF0",1744518335750,1.06301177,85054.0,85053.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1744518335949,1.06301177,85054.0,85053.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1744518336153,1.06301177,85054.0,85053.0,0.22854]
["bitfinex-derivatives","BTCF0:USTF0",1744518336544,1.06301177,85054.0,85053.0,0.22754]
["bitfinex-derivatives","BTCF0:USTF0",1744518336761,1.06301177,85054.0,85053.0,0.22854]
["bitfinex-derivatives","BTCF0:USTF0",1744518338649,0.70221177,85054.0,85053.0,0.22854]
["bitfinex-derivatives","BTCF0:USTF0",1744518339043,0.70221177,85054.0,85053.0,0.24404524]
["bitfinex-derivatives","BTCF0:USTF0",1744518340849,0.70221177,85054.0,85053.0,0.22854]
["bitfinex-derivatives","BTCF0:USTF0",1744518341645,0.70221177,85054.0,85053.0,0.28614]
["bitfinex-derivatives","BTCF0:USTF0",1744518341847,0.58661177,85054.0,85053.0,0.4037466]
["bitfinex-derivatives","BTCF0:USTF0",1744518343257,0.58661177,85054.0,85053.0,0.41926029]
["bitfinex-derivatives","BTCF0:USTF0",1744518343460,0.5380052,85054.0,85053.0,0.41926029]
["bitfinex-derivatives","BTCF0:USTF0",1744518343657,0.1772052,85054.0,85053.0,0.41926029]
["bitfinex-derivatives","BTCF0:USTF0",1744518343859,0.5380052,85054.0,85053.0,0.41926029]
["bitfinex-derivatives","BTCF0:USTF0",1744518346060,0.1772052,85054.0,85053.0,0.41926029]
["bitfinex-derivatives","BTCF0:USTF0",1744518346261,0.5380052,85054.0,85053.0,0.41926029]
["bitfinex-derivatives","BTCF0:USTF0",1744518349261,0.3608,85054.0,85053.0,0.41926029]
["bitfinex-derivatives","BTCF0:USTF0",1744518349865,0.4784052,85054.0,85053.0,0.4365962]
["bitfinex-derivatives","BTCF0:USTF0",1744518350070,0.3608,85054.0,85053.0,0.4365962]
["bitfinex-derivatives","BTCF0:USTF0",1744518350462,0.4784052,85054.0,85053.0,0.4465962]
["bitfinex-derivatives","BTCF0:USTF0",1744518351267,0.3608,85054.0,85053.0,0.4465962]
["bitfinex-derivatives","BTCF0:USTF0",1744518351779,0.17756994,85064.0,85053.0,0.4465962]
["bitfinex-derivatives","BTCF0:USTF0",1744518351780,0.29516134,85064.0,85063.0,0.1175928]
["bitfinex-derivatives","BTCF0:USTF0",1744518351961,0.00017557,85070.0,85064.0,0.0587954]
["bitfinex-derivatives","BTCF0:USTF0",1744518352160,0.00017557,85070.0,85069.0,0.1175845]
["bitfinex-derivatives","BTCF0:USTF0",1744518352361,0.20750326,85074.0,85073.0,0.117579]
["bitfinex-derivatives","BTCF0:USTF0",1744518352562,0.23714658,85080.0,85079.0,0.1175707]
["bitfinex-derivatives","BTCF0:USTF0",1744518352864,0.23714658,85080.0,85079.0,0.37012439]
["bitfinex-derivatives","BTCF0:USTF0",1744518353164,0.23714658,85080.0,85079.0,0.38686029]
["bitfinex-derivatives","BTCF0:USTF0",1744518353375,0.23714658,85080.0,85079.0,0.3546107]
["bitfinex-derivatives","BTCF0:USTF0",1744518353758,0.23914658,85080.0,85079.0,0.4629107]
["bitfinex-derivatives","BTCF0:USTF0",1744518354764,0.24014658,85080.0,85079.0,0.4629107]
["bitfinex-derivatives","BTCF0:USTF0",1744518355662,0.003,85080.0,85079.0,0.4629107]
["bitfinex-derivatives","BTCF0:USTF0",1744518356368,0.08881814,85081.0,85080.0,0.1175693]
["bitfinex-derivatives","BTCF0:USTF0",1744518356660,0.08881814,85081.0,85080.0,0.6583693]
["bitfinex-derivatives","BTCF0:USTF0",1744518356868,0.08881814,85081.0,85080.0,0.7710693]
["bitfinex-derivatives","BTCF0:USTF0",1744518357267,0.11842419,85086.0,85083.0,0.1175652]
["bitfinex-derivatives","BTCF0:USTF0",1744518357454,0.11842419,85086.0,85083.0,0.2775652]
["bitfinex-derivatives","BTCF0:USTF0",1744518357766,0.11842419,85086.0,85083.0,0.2755652]
["bitfinex-derivatives","BTCF0:USTF0",1744518358268,0.11842419,85086.0,85083.0,0.6363652]
["bitfinex-derivatives","BTCF0:USTF0",1744518359369,0.11842419,85086.0,85085.0,0.1175624]
["bitfinex-derivatives","BTCF0:USTF0",1744518359571,0.11842419,85086.0,85085.0,0.2775624]
["bitfinex-derivatives","BTCF0:USTF0",1744518360072,0.11842419,85086.0,85085.0,0.3896624]
["bitfinex-derivatives","BTCF0:USTF0",1744518360570,0.11773502,85088.0,85087.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1744518360770,0.058776,85093.0,85089.0,0.1175569]
["bitfinex-derivatives","BTCF0:USTF0",1744518360974,0.11842419,85098.0,85097.0,0.1165458]
["bitfinex-derivatives","BTCF0:USTF0",1744518361162,0.11842419,85098.0,85097.0,0.2845458]
["bitfinex-derivatives","BTCF0:USTF0",1744518361772,0.11842419,85098.0,85097.0,0.4007458]
["bitfinex-derivatives","BTCF0:USTF0",1744518362269,0.11842419,85098.0,85097.0,0.3997458]
["bitfinex-derivatives","BTCF0:USTF0",1744518362570,0.18263628,85110.0,85099.0,0.117543]
["bitfinex-derivatives","BTCF0:USTF0",1744518362765,0.1763004,85108.0,85107.0,0.117532]
["bitfinex-derivatives","BTCF0:USTF0",1744518362964,0.1763004,85108.0,85107.0,0.247532]
["bitfinex-derivatives","BTCF0:USTF0",1744518363164,0.0587656,85108.0,85107.0,0.247532]
["bitfinex-derivatives","BTCF0:USTF0",1744518363372,0.0587656,85108.0,85107.0,0.363732]
["bitfinex-derivatives","BTCF0:USTF0",1744518363965,0.18263628,85110.0,85109.0,0.1175292]
["bitfinex-derivatives","BTCF0:USTF0",1744518364166,0.18263628,85110.0,85109.0,0.1375292]
["bitfinex-derivatives","BTCF0:USTF0",1744518364673,0.18263628,85110.0,85109.0,0.2510292]
["bitfinex-derivatives","BTCF0:USTF0",1744518365374,0.005,85110.0,85109.0,0.2510292]
["bitfinex-derivatives","BTCF0:USTF0",1744518366785,0.1762828,85115.0,85114.0,0.1175223]
["bitfinex-derivatives","BTCF0:USTF0",1744518366977,0.1762828,85115.0,85114.0,0.3355223]
["bitfinex-derivatives","BTCF0:USTF0",1744518367568,0.1762828,85115.0,85114.0,0.4480223]
["bitfinex-derivatives","BTCF0:USTF0",1744518368478,0.4195524,85127.0,85120.0,0.0587568]
["bitfinex-derivatives","BTCF0:USTF0",1744518368674,0.2286648,85126.0,85125.0,0.1175071]
["bitfinex-derivatives","BTCF0:USTF0",1744518368977,0.2286648,85126.0,85125.0,0.1275071]
["bitfinex-derivatives","BTCF0:USTF0",1744518369174,0.2286648,85126.0,85125.0,0.1175071]
["bitfinex-derivatives","BTCF0:USTF0",1744518369375,0.2286648,85126.0,85125.0,0.1275071]
["bitfinex-derivatives","BTCF0:USTF0",1744518369771,0.0524,85126.0,85125.0,0.1275071]
["bitfinex-derivatives","BTCF0:USTF0",1744518370069,0.1699058,85126.0,85125.0,0.1275071]
["bitfinex-derivatives","BTCF0:USTF0",1744518371880,0.1699058,85126.0,85125.0,0.2054271]
["bitfinex-derivatives","BTCF0:USTF0",1744518372882,0.1699058,85126.0,85125.0,0.1954271]
["bitfinex-derivatives","BTCF0:USTF0",1744518373177,0.1699058,85126.0,85125.0,0.2054271]
["bitfinex-derivatives","BTCF0:USTF0",1744518373377,0.1699058,85126.0,85125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744518373583,0.1699058,85126.0,85115.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1744518373584,0.1175071,85125.0,85124.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1744518373786,0.1175196,85116.0,85115.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1744518374086,0.4783196,85116.0,85115.0,0.16809621]
["bitfinex-derivatives","BTCF0:USTF0",1744518374582,0.4783196,85116.0,85115.0,0.28565721]
["bitfinex-derivatives","BTCF0:USTF0",1744518374878,0.5855196,85116.0,85115.0,0.09021621]
["bitfinex-derivatives","BTCF0:USTF0",1744518387783,0.5855196,85116.0,85115.0,0.14261621]
["bitfinex-derivatives","BTCF0:USTF0",1744518390197,0.5855196,85116.0,85115.0,0.09021621]
["bitfinex-derivatives","BTCF0:USTF0",1744518397995,0.78181164,85116.0,85115.0,0.09021621]
["bitfinex-derivatives","BTCF0:USTF0",1744518400300,0.42101164,85116.0,85115.0,0.09021621]
["bitfinex-derivatives","BTCF0:USTF0",1744518405203,0.27329013,85116.0,85115.0,0.09021621]
["bitfinex-derivatives","BTCF0:USTF0",1744518406002,0.27329013,85116.0,85115.0,0.09017621]
["bitfinex-derivatives","BTCF0:USTF0",1744518410205,0.27329013,85116.0,85115.0,0.14297621]
["bitfinex-derivatives","BTCF0:USTF0",1744518410606,0.27329013,85116.0,85115.0,0.14301621]
["bitfinex-derivatives","BTCF0:USTF0",1744518412506,0.27329013,85116.0,85115.0,0.09021621]
["bitfinex-derivatives","BTCF0:USTF0",1744518412713,0.27329013,85116.0,85115.0,0.00021621]
["bitfinex-derivatives","BTCF0:USTF0",1744518412907,0.27329013,85116.0,85108.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1744518412908,0.1175292,85109.0,85108.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744518413111,0.1175361,85104.0,85103.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1744518413315,0.1175472,85096.0,85091.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1744518413607,0.1175472,85096.0,85095.0,0.1747006]
["bitfinex-derivatives","BTCF0:USTF0",1744518413805,0.1175472,85096.0,85095.0,0.0047006]
["bitfinex-derivatives","BTCF0:USTF0",1744518414009,0.2247472,85096.0,85095.0,0.0047006]
["bitfinex-derivatives","BTCF0:USTF0",1744518414413,0.2247472,85096.0,85095.0,0.0047406]
["bitfinex-derivatives","BTCF0:USTF0",1744518414615,0.2247472,85096.0,85095.0,0.0047006]
["bitfinex-derivatives","BTCF0:USTF0",1744518414814,0.23337498,85096.0,85095.0,0.0047406]
["bitfinex-derivatives","BTCF0:USTF0",1744518415820,0.23337498,85096.0,85095.0,0.0067406]
["bitfinex-derivatives","BTCF0:USTF0",1744518416114,0.23337498,85096.0,85095.0,0.0097406]
["bitfinex-derivatives","BTCF0:USTF0",1744518417403,0.23337498,85096.0,85095.0,0.0067406]
["bitfinex-derivatives","BTCF0:USTF0",1744518417608,0.23337498,85096.0,85095.0,0.0077406]
["bitfinex-derivatives","BTCF0:USTF0",1744518417814,0.2247472,85096.0,85095.0,0.0077406]
["bitfinex-derivatives","BTCF0:USTF0",1744518418111,0.27331773,85096.0,85095.0,0.0077406]
["bitfinex-derivatives","BTCF0:USTF0",1744518419410,0.63411773,85096.0,85095.0,0.0077406]
["bitfinex-derivatives","BTCF0:USTF0",1744518419805,0.63411773,85096.0,85095.0,0.0057406]
["bitfinex-derivatives","BTCF0:USTF0",1744518420006,0.63411773,85096.0,85095.0,0.0067406]
["bitfinex-derivatives","BTCF0:USTF0",1744518420506,0.63411773,85096.0,85095.0,0.0057406]
["bitfinex-derivatives","BTCF0:USTF0",1744518422308,0.5855472,85096.0,85095.0,0.0057406]
["bitfinex-derivatives","BTCF0:USTF0",1744518422505,0.5855472,85096.0,85095.0,0.0047406]
["bitfinex-derivatives","BTCF0:USTF0",1744518422709,0.5855472,85096.0,85095.0,0.0057406]
["bitfinex-derivatives","BTCF0:USTF0",1744518423813,0.5855472,85096.0,85095.0,0.0047406]
["bitfinex-derivatives","BTCF0:USTF0",1744518433723,0.5347472,85096.0,85095.0,0.0147406]
["bitfinex-derivatives","BTCF0:USTF0",1744518434321,0.4783472,85096.0,85095.0,0.0147406]
["bitfinex-derivatives","BTCF0:USTF0",1744518434523,0.4783472,85096.0,85095.0,0.1322892]
["bitfinex-derivatives","BTCF0:USTF0",1744518434821,0.1175472,85096.0,85095.0,0.1322892]
["bitfinex-derivatives","BTCF0:USTF0",1744518435224,0.1175472,85096.0,85095.0,0.3822892]
["bitfinex-derivatives","BTCF0:USTF0",1744518435421,0.1175472,85096.0,85095.0,0.5477892]
["bitfinex-derivatives","BTCF0:USTF0",1744518435626,0.1175472,85096.0,85095.0,0.2977892]
["bitfinex-derivatives","BTCF0:USTF0",1744518435923,0.1175472,85096.0,85095.0,0.2997892]
["bitfinex-derivatives","BTCF0:USTF0",1744518436421,0.1175472,85096.0,85095.0,0.2977892]
["bitfinex-derivatives","BTCF0:USTF0",1744518436725,0.1175472,85096.0,85095.0,0.3027892]
["bitfinex-derivatives","BTCF0:USTF0",1744518437121,0.1175472,85096.0,85095.0,0.3836692]
["bitfinex-derivatives","BTCF0:USTF0",1744518437324,0.1175472,85096.0,85095.0,0.2661206]
["bitfinex-derivatives","BTCF0:USTF0",1744518437524,0.1175472,85096.0,85095.0,0.2097206]
["bitfinex-derivatives","BTCF0:USTF0",1744518437717,0.1175472,85096.0,85095.0,0.1318006]
["bitfinex-derivatives","BTCF0:USTF0",1744518437917,0.1175472,85096.0,85095.0,0.1318406]
["bitfinex-derivatives","BTCF0:USTF0",1744518438629,0.1175472,85096.0,85095.0,0.1298406]
["bitfinex-derivatives","BTCF0:USTF0",1744518438824,0.1175472,85096.0,85095.0,0.2473892]
["bitfinex-derivatives","BTCF0:USTF0",1744518439028,0.1175472,85096.0,85095.0,0.2443892]
["bitfinex-derivatives","BTCF0:USTF0",1744518439231,0.11824571,85103.0,85100.0,0.0587701]
["bitfinex-derivatives","BTCF0:USTF0",1744518439232,0.1175408,85101.0,85100.0,0.0587701]
["bitfinex-derivatives","BTCF0:USTF0",1744518439526,0.1175408,85101.0,85100.0,0.1984701]
["bitfinex-derivatives","BTCF0:USTF0",1744518440928,0.1175408,85101.0,85100.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1744518441429,0.1734408,85101.0,85100.0,0.14174]
["bitfinex-derivatives","BTCF0:USTF0",1744518441923,0.1734408,85101.0,85100.0,0.14574]
["bitfinex-derivatives","BTCF0:USTF0",1744518442325,0.1175408,85101.0,85100.0,0.2582817]
["bitfinex-derivatives","BTCF0:USTF0",1744518443534,0.1175408,85101.0,85100.0,0.14074]
["bitfinex-derivatives","BTCF0:USTF0",1744518443925,0.2232408,85101.0,85100.0,0.14074]
["bitfinex-derivatives","BTCF0:USTF0",1744518444327,0.2232408,85101.0,85100.0,0.2572817]
["bitfinex-derivatives","BTCF0:USTF0",1744518444626,0.1700408,85101.0,85100.0,0.14174]
["bitfinex-derivatives","BTCF0:USTF0",1744518444830,0.1700408,85101.0,85100.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1744518445128,0.1700408,85101.0,85100.0,0.2592817]
["bitfinex-derivatives","BTCF0:USTF0",1744518445330,0.1175408,85101.0,85100.0,0.2602817]
["bitfinex-derivatives","BTCF0:USTF0",1744518448541,0.1175408,85101.0,85100.0,0.2622817]
["bitfinex-derivatives","BTCF0:USTF0",1744518449234,0.1175408,85101.0,85100.0,0.2612817]
["bitfinex-derivatives","BTCF0:USTF0",1744518449442,0.1175408,85101.0,85100.0,0.2632817]
["bitfinex-derivatives","BTCF0:USTF0",1744518454947,0.2263408,85101.0,85100.0,0.2632817]
["bitfinex-derivatives","BTCF0:USTF0",1744518455441,0.2263408,85101.0,85100.0,0.2632417]
["bitfinex-derivatives","BTCF0:USTF0",1744518455643,0.2263408,85101.0,85100.0,0.2632817]
["bitfinex-derivatives","BTCF0:USTF0",1744518462148,0.2263408,85101.0,85100.0,0.1535817]
["bitfinex-derivatives","BTCF0:USTF0",1744518462752,0.2780408,85101.0,85100.0,0.1535417]
["bitfinex-derivatives","BTCF0:USTF0",1744518462947,0.2780408,85101.0,85100.0,0.1535817]
["bitfinex-derivatives","BTCF0:USTF0",1744518463349,0.2780408,85101.0,85100.0,0.1525817]
["bitfinex-derivatives","BTCF0:USTF0",1744518463854,0.2780408,85101.0,85100.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1744518464455,0.2780408,85101.0,85100.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1744518464955,0.2780408,85101.0,85100.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1744518465957,0.2780408,85101.0,85100.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1744518466161,0.2780408,85101.0,85067.0,0.0587931]
["bitfinex-derivatives","BTCF0:USTF0",1744518466162,0.0587754,85094.0,85077.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1744518466349,0.4783582,85088.0,85087.0,0.06017621]
["bitfinex-derivatives","BTCF0:USTF0",1744518466959,0.4783582,85088.0,85087.0,0.06021621]
["bitfinex-derivatives","BTCF0:USTF0",1744518467347,0.5767582,85088.0,85087.0,0.06021621]
["bitfinex-derivatives","BTCF0:USTF0",1744518468161,0.5767582,85088.0,85087.0,0.06121621]
["bitfinex-derivatives","BTCF0:USTF0",1744518468359,0.5767582,85088.0,85087.0,0.11201621]
["bitfinex-derivatives","BTCF0:USTF0",1744518469651,0.5767582,85088.0,85087.0,0.06117621]
["bitfinex-derivatives","BTCF0:USTF0",1744518469852,0.5767582,85088.0,85087.0,0.06121621]
["bitfinex-derivatives","BTCF0:USTF0",1744518473158,0.5767582,85088.0,85058.0,0.0587992]
["bitfinex-derivatives","BTCF0:USTF0",1744518473159,0.1175831,85070.0,85069.0,0.00470204]
["bitfinex-derivatives","BTCF0:USTF0",1744518473360,0.4783831,85070.0,85069.0,0.01470204]
["bitfinex-derivatives","BTCF0:USTF0",1744518473759,0.1175886,85066.0,85065.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744518473961,0.1175886,85066.0,85065.0,0.0200729]
["bitfinex-derivatives","BTCF0:USTF0",1744518474160,0.1175886,85066.0,85065.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744518474555,0.12648208,85066.0,85065.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744518474960,0.12648208,85066.0,85065.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1744518475154,0.12648208,85066.0,85065.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1744518475360,0.12648208,85066.0,85065.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1744518475766,0.13794198,85066.0,85065.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1744518477860,0.13794198,85066.0,85057.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1744518477861,0.1175997,85058.0,85057.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1744518478161,0.4783997,85058.0,85057.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1744518478462,0.4783997,85058.0,85057.0,0.00021633]
["bitfinex-derivatives","BTCF0:USTF0",1744518479070,0.4783997,85058.0,85057.0,0.00721633]
["bitfinex-derivatives","BTCF0:USTF0",1744518479368,0.5809997,85058.0,85057.0,0.00721633]
["bitfinex-derivatives","BTCF0:USTF0",1744518479874,0.5809997,85058.0,85057.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744518480061,0.1176122,85049.0,85048.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1744518480369,0.1176122,85049.0,85048.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1744518481159,0.2163122,85049.0,85048.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1744518481371,0.2163122,85049.0,85048.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1744518484360,0.5771122,85049.0,85048.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1744518484967,0.2163122,85049.0,85048.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1744518485158,0.5771122,85049.0,85048.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1744518487375,0.5290122,85049.0,85048.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1744518489673,0.5290122,85049.0,85048.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1744518489873,0.5290122,85049.0,85048.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1744518490172,0.5796122,85049.0,85048.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1744518490375,0.5796122,85049.0,85048.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1744518505176,0.8057664,85049.0,85048.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1744518506183,0.7055664,85049.0,85048.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1744518506386,0.2271542,85049.0,85048.0,0.1966535]
["bitfinex-derivatives","BTCF0:USTF0",1744518506591,0.3447664,85049.0,85048.0,0.1966535]
["bitfinex-derivatives","BTCF0:USTF0",1744518506786,0.3447664,85049.0,85048.0,0.2505535]
["bitfinex-derivatives","BTCF0:USTF0",1744518507089,0.2271542,85049.0,85048.0,0.2505535]
["bitfinex-derivatives","BTCF0:USTF0",1744518507287,0.3447664,85049.0,85048.0,0.2505535]
["bitfinex-derivatives","BTCF0:USTF0",1744518507886,0.2271542,85049.0,85048.0,0.2505535]
["bitfinex-derivatives","BTCF0:USTF0",1744518508289,0.3447664,85049.0,85048.0,0.2505535]
["bitfinex-derivatives","BTCF0:USTF0",1744518509088,0.1186122,85049.0,85048.0,0.2505535]
["bitfinex-derivatives","BTCF0:USTF0",1744518509590,0.001,85049.0,85048.0,0.2505535]
["bitfinex-derivatives","BTCF0:USTF0",1744518509888,0.1186122,85049.0,85048.0,0.2505535]
["bitfinex-derivatives","BTCF0:USTF0",1744518511688,0.001,85049.0,85048.0,0.2505535]
["bitfinex-derivatives","BTCF0:USTF0",1744518512083,0.1186122,85049.0,85048.0,0.2505535]
["bitfinex-derivatives","BTCF0:USTF0",1744518512978,0.001,85049.0,85048.0,0.2505535]
["bitfinex-derivatives","BTCF0:USTF0",1744518514584,0.14807759,85057.0,85056.0,0.1176025]
["bitfinex-derivatives","BTCF0:USTF0",1744518514783,0.26567869,85057.0,85056.0,0.1276025]
["bitfinex-derivatives","BTCF0:USTF0",1744518515582,0.26567869,85057.0,85056.0,0.6485025]
["bitfinex-derivatives","BTCF0:USTF0",1744518517290,0.1176011,85057.0,85056.0,0.6485025]
["bitfinex-derivatives","BTCF0:USTF0",1744518517588,0.1176011,85057.0,85056.0,0.2907025]
["bitfinex-derivatives","BTCF0:USTF0",1744518517787,0.1176011,85057.0,85056.0,0.6515025]
["bitfinex-derivatives","BTCF0:USTF0",1744518518487,0.1176011,85057.0,85056.0,0.2907025]
["bitfinex-derivatives","BTCF0:USTF0",1744518518688,0.1176011,85057.0,85056.0,0.2907425]
["bitfinex-derivatives","BTCF0:USTF0",1744518519687,0.1176011,85057.0,85056.0,0.2887425]
["bitfinex-derivatives","BTCF0:USTF0",1744518520595,0.1176011,85057.0,85056.0,0.2877425]
["bitfinex-derivatives","BTCF0:USTF0",1744518521190,0.1176011,85057.0,85056.0,0.2847425]
["bitfinex-derivatives","BTCF0:USTF0",1744518521491,0.1176011,85057.0,85056.0,0.2877425]
["bitfinex-derivatives","BTCF0:USTF0",1744518523588,0.1687011,85057.0,85056.0,0.2365425]
["bitfinex-derivatives","BTCF0:USTF0",1744518524285,0.1687011,85057.0,85056.0,0.2365025]
["bitfinex-derivatives","BTCF0:USTF0",1744518524486,0.1687011,85057.0,85056.0,0.2365425]
["bitfinex-derivatives","BTCF0:USTF0",1744518526385,0.25742046,85057.0,85056.0,0.2365425]
["bitfinex-derivatives","BTCF0:USTF0",1744518529799,0.1687011,85057.0,85056.0,0.2365425]
["bitfinex-derivatives","BTCF0:USTF0",1744518539099,0.1687011,85057.0,85056.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1744518539402,0.5295011,85057.0,85056.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1744518539802,0.5295011,85057.0,85056.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1744518540005,0.5295011,85057.0,85056.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1744518540805,0.1687011,85057.0,85056.0,0.1326425]
["bitfinex-derivatives","BTCF0:USTF0",1744518542203,0.14807759,85060.0,85057.0,0.0587999]
["bitfinex-derivatives","BTCF0:USTF0",1744518542394,0.32447439,85060.0,85059.0,0.1175983]
["bitfinex-derivatives","BTCF0:USTF0",1744518542593,0.32447439,85060.0,85059.0,0.1375983]
["bitfinex-derivatives","BTCF0:USTF0",1744518542789,0.32447439,85060.0,85059.0,0.2408983]
["bitfinex-derivatives","BTCF0:USTF0",1744518543203,0.35393848,85060.0,85059.0,0.2408983]
["bitfinex-derivatives","BTCF0:USTF0",1744518544102,0.35393848,85060.0,85059.0,0.2428983]
["bitfinex-derivatives","BTCF0:USTF0",1744518544706,0.35393848,85060.0,85059.0,0.2448983]
["bitfinex-derivatives","BTCF0:USTF0",1744518546397,0.35393848,85060.0,85059.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1744518546598,0.35393848,85060.0,85059.0,0.2448983]
["bitfinex-derivatives","BTCF0:USTF0",1744518546795,0.40513848,85060.0,85059.0,0.2449383]
["bitfinex-derivatives","BTCF0:USTF0",1744518546994,0.40513848,85060.0,85059.0,0.12734]
["bitfinex-derivatives","BTCF0:USTF0",1744518547203,0.40513848,85060.0,85059.0,0.2449383]
["bitfinex-derivatives","BTCF0:USTF0",1744518548405,0.1763968,85060.0,85059.0,0.2449383]
["bitfinex-derivatives","BTCF0:USTF0",1744518554699,0.1763968,85060.0,85059.0,0.26092488]
["bitfinex-derivatives","BTCF0:USTF0",1744518555301,0.1763968,85060.0,85059.0,0.2609244]
["bitfinex-derivatives","BTCF0:USTF0",1744518555611,0.1763968,85060.0,85059.0,0.2449383]
["bitfinex-derivatives","BTCF0:USTF0",1744518557309,0.3608,85066.0,85059.0,0.12734]
["bitfinex-derivatives","BTCF0:USTF0",1744518557518,0.0587915,85071.0,85070.0,0.1175817]
["bitfinex-derivatives","BTCF0:USTF0",1744518557705,0.1763778,85071.0,85070.0,0.4883817]
["bitfinex-derivatives","BTCF0:USTF0",1744518558105,0.1763778,85071.0,85070.0,0.5919817]
["bitfinex-derivatives","BTCF0:USTF0",1744518558615,0.1783778,85071.0,85070.0,0.5919817]
["bitfinex-derivatives","BTCF0:USTF0",1744518559315,0.1793778,85071.0,85070.0,0.5919817]
["bitfinex-derivatives","BTCF0:USTF0",1744518561113,0.1773778,85071.0,85070.0,0.5919817]
["bitfinex-derivatives","BTCF0:USTF0",1744518561310,0.1793778,85071.0,85070.0,0.5919817]
["bitfinex-derivatives","BTCF0:USTF0",1744518561511,0.1783778,85071.0,85070.0,0.5919817]
["bitfinex-derivatives","BTCF0:USTF0",1744518566011,0.1783778,85071.0,85070.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1744518566213,0.1783778,85071.0,85070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744518566517,0.1783778,85071.0,85070.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744518566718,0.1773778,85071.0,85070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744518567017,0.1773778,85071.0,85070.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744518567018,0.2257778,85071.0,85070.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744518567211,0.2247778,85071.0,85070.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744518567404,0.2267778,85071.0,85070.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744518568420,0.2267778,85071.0,85070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744518568623,0.2277778,85071.0,85070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744518569518,0.2257778,85071.0,85070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744518569715,0.2277778,85071.0,85070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744518571612,0.27637601,85071.0,85070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744518572318,0.32977601,85071.0,85070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744518579231,0.32977601,85071.0,85070.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1744518582231,0.32977601,85071.0,85070.0,0.1666231]
["bitfinex-derivatives","BTCF0:USTF0",1744518584536,0.50731769,85071.0,85070.0,0.1666231]
["bitfinex-derivatives","BTCF0:USTF0",1744518588240,0.45391769,85071.0,85070.0,0.1666231]
["bitfinex-derivatives","BTCF0:USTF0",1744518588538,0.40551769,85071.0,85070.0,0.1666231]
["bitfinex-derivatives","BTCF0:USTF0",1744518589536,0.45381769,85071.0,85070.0,0.1666231]
["bitfinex-derivatives","BTCF0:USTF0",1744518591040,0.27627601,85071.0,85070.0,0.1666231]
["bitfinex-derivatives","BTCF0:USTF0",1744518595043,0.32727601,85071.0,85070.0,0.1666231]
["bitfinex-derivatives","BTCF0:USTF0",1744518598461,0.32727601,85071.0,85070.0,0.1665831]
["bitfinex-derivatives","BTCF0:USTF0",1744518599148,0.45236419,85071.0,85070.0,0.1665831]
["bitfinex-derivatives","BTCF0:USTF0",1744518600258,0.45236419,85071.0,85070.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1744518601160,0.45236419,85071.0,85070.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1744518602260,0.45236419,85071.0,85070.0,0.2283831]
["bitfinex-derivatives","BTCF0:USTF0",1744518602658,0.35306419,85071.0,85070.0,0.2283831]
["bitfinex-derivatives","BTCF0:USTF0",1744518603862,0.22797601,85071.0,85070.0,0.2283831]
["bitfinex-derivatives","BTCF0:USTF0",1744518604656,0.16717991,85071.0,85070.0,0.2283831]
["bitfinex-derivatives","BTCF0:USTF0",1744518605561,0.16617991,85071.0,85070.0,0.2283831]
["bitfinex-derivatives","BTCF0:USTF0",1744518605752,0.04859821,85071.0,85070.0,0.2283831]
["bitfinex-derivatives","BTCF0:USTF0",1744518605952,0.16617991,85071.0,85070.0,0.2283831]
["bitfinex-derivatives","BTCF0:USTF0",1744518606752,0.00017633,85074.0,85073.0,0.117579]
["bitfinex-derivatives","BTCF0:USTF0",1744518606952,0.38225485,85079.0,85078.0,0.1175721]
["bitfinex-derivatives","BTCF0:USTF0",1744518607159,0.38225485,85079.0,85078.0,0.5759721]
["bitfinex-derivatives","BTCF0:USTF0",1744518607860,0.1763599,85079.0,85078.0,0.5759721]
["bitfinex-derivatives","BTCF0:USTF0",1744518608257,0.1763599,85079.0,85078.0,0.6741721]
["bitfinex-derivatives","BTCF0:USTF0",1744518608453,0.1803599,85079.0,85078.0,0.6741721]
["bitfinex-derivatives","BTCF0:USTF0",1744518609254,0.1803599,85079.0,85078.0,0.2357721]
["bitfinex-derivatives","BTCF0:USTF0",1744518609863,0.1823599,85079.0,85078.0,0.2357721]
["bitfinex-derivatives","BTCF0:USTF0",1744518614862,0.1823599,85079.0,85078.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744518615072,0.1175721,85078.0,85077.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1744518615270,0.1686721,85078.0,85077.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1744518615562,0.2161721,85078.0,85077.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1744518616153,0.5769721,85078.0,85077.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1744518616362,0.5779721,85078.0,85077.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1744518616869,0.5779721,85078.0,85077.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1744518617265,0.1175859,85068.0,85067.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1744518617566,0.1175859,85068.0,85067.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1744518618269,0.2184859,85068.0,85067.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1744518618569,0.2184859,85068.0,85067.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1744518618770,0.2184859,85068.0,85067.0,0.3385873]
["bitfinex-derivatives","BTCF0:USTF0",1744518619064,0.2184859,85068.0,85067.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1744518619262,0.2184859,85068.0,85067.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1744518619464,0.2184859,85068.0,85067.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1744518620370,0.2184859,85068.0,85067.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744518621171,0.2194859,85068.0,85067.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744518621370,0.2194859,85068.0,85067.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744518621564,0.0587945,85066.0,85060.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744518621765,0.1176135,85048.0,85047.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1744518621965,0.1176135,85048.0,85047.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1744518622770,0.2125135,85048.0,85047.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1744518622968,0.2125135,85048.0,85047.0,0.20154]
["bitfinex-derivatives","BTCF0:USTF0",1744518624371,0.2135135,85048.0,85047.0,0.20854]
["bitfinex-derivatives","BTCF0:USTF0",1744518624674,0.2135135,85048.0,85047.0,0.21254]
["bitfinex-derivatives","BTCF0:USTF0",1744518625985,0.2135135,85048.0,85047.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1744518626776,0.2135135,85048.0,85047.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744518626976,0.2135135,85048.0,85047.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1744518628374,0.1176191,85044.0,85043.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1744518628679,0.1176191,85044.0,85043.0,0.04470348]
["bitfinex-derivatives","BTCF0:USTF0",1744518628865,0.1176191,85044.0,85043.0,0.04474348]
["bitfinex-derivatives","BTCF0:USTF0",1744518629067,0.1176191,85044.0,85033.0,0.1176342]
["bitfinex-derivatives","BTCF0:USTF0",1744518629068,0.0997,85045.0,85027.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744518629273,0.3608,85034.0,85017.0,0.08222491]
["bitfinex-derivatives","BTCF0:USTF0",1744518629476,0.117655,85018.0,85017.0,0.11222491]
["bitfinex-derivatives","BTCF0:USTF0",1744518630175,0.117655,85018.0,85017.0,0.11226491]
["bitfinex-derivatives","BTCF0:USTF0",1744518630564,0.221055,85018.0,85017.0,0.11226491]
["bitfinex-derivatives","BTCF0:USTF0",1744518630964,0.221055,85018.0,85017.0,0.11626491]
["bitfinex-derivatives","BTCF0:USTF0",1744518631175,0.222055,85018.0,85017.0,0.12526491]
["bitfinex-derivatives","BTCF0:USTF0",1744518631679,0.169955,85018.0,85017.0,0.24292131]
["bitfinex-derivatives","BTCF0:USTF0",1744518632071,0.169955,85018.0,85017.0,0.23892131]
["bitfinex-derivatives","BTCF0:USTF0",1744518632273,0.170955,85018.0,85017.0,0.24192131]
["bitfinex-derivatives","BTCF0:USTF0",1744518633067,0.170955,85018.0,85017.0,0.28982131]
["bitfinex-derivatives","BTCF0:USTF0",1744518635484,0.002,85018.0,85017.0,0.28982131]
["bitfinex-derivatives","BTCF0:USTF0",1744518635784,0.002,85018.0,85017.0,0.65062131]
["bitfinex-derivatives","BTCF0:USTF0",1744518635971,0.119655,85018.0,85017.0,0.65062131]
["bitfinex-derivatives","BTCF0:USTF0",1744518637684,0.119655,85018.0,85017.0,0.69062131]
["bitfinex-derivatives","BTCF0:USTF0",1744518639190,0.119655,85018.0,85017.0,0.21212491]
["bitfinex-derivatives","BTCF0:USTF0",1744518639492,0.119655,85018.0,85017.0,0.13464491]
["bitfinex-derivatives","BTCF0:USTF0",1744518639680,0.119655,85018.0,85017.0,0.13460491]
["bitfinex-derivatives","BTCF0:USTF0",1744518639881,0.170755,85018.0,85017.0,0.13464491]
["bitfinex-derivatives","BTCF0:USTF0",1744518640079,0.170755,85018.0,85017.0,0.08674491]
["bitfinex-derivatives","BTCF0:USTF0",1744518640278,0.581455,85018.0,85017.0,0.05670491]
["bitfinex-derivatives","BTCF0:USTF0",1744518640488,0.581455,85018.0,85017.0,0.05674491]
["bitfinex-derivatives","BTCF0:USTF0",1744518640685,0.581455,85018.0,85017.0,0.05670491]
["bitfinex-derivatives","BTCF0:USTF0",1744518640885,0.581455,85018.0,85017.0,0.05674491]
["bitfinex-derivatives","BTCF0:USTF0",1744518643201,0.581455,85018.0,85017.0,0.05670491]
["bitfinex-derivatives","BTCF0:USTF0",1744518643392,0.581455,85018.0,85017.0,0.05674491]
["bitfinex-derivatives","BTCF0:USTF0",1744518645293,0.531555,85018.0,85017.0,0.05674491]
["bitfinex-derivatives","BTCF0:USTF0",1744518645499,0.480455,85018.0,85017.0,0.22230131]
["bitfinex-derivatives","BTCF0:USTF0",1744518645704,0.480455,85018.0,85017.0,0.28370131]
["bitfinex-derivatives","BTCF0:USTF0",1744518647509,0.119655,85018.0,85017.0,0.28370131]
["bitfinex-derivatives","BTCF0:USTF0",1744518648598,0.002,85018.0,85017.0,0.28370131]
["bitfinex-derivatives","BTCF0:USTF0",1744518649705,0.119655,85018.0,85017.0,0.28370131]
["bitfinex-derivatives","BTCF0:USTF0",1744518651200,0.119655,85018.0,85017.0,0.28366131]
["bitfinex-derivatives","BTCF0:USTF0",1744518651395,0.119655,85018.0,85017.0,0.64450131]
["bitfinex-derivatives","BTCF0:USTF0",1744518652408,0.119655,85018.0,85017.0,0.28370131]
["bitfinex-derivatives","BTCF0:USTF0",1744518653309,0.119655,85018.0,85017.0,0.11464491]
["bitfinex-derivatives","BTCF0:USTF0",1744518653707,0.119655,85018.0,85017.0,0.16474491]
["bitfinex-derivatives","BTCF0:USTF0",1744518654009,0.119655,85018.0,85017.0,0.28240131]
["bitfinex-derivatives","BTCF0:USTF0",1744518654407,0.168755,85018.0,85017.0,0.28240131]
["bitfinex-derivatives","BTCF0:USTF0",1744518655305,0.168755,85018.0,85017.0,0.28236131]
["bitfinex-derivatives","BTCF0:USTF0",1744518656011,0.168755,85018.0,85017.0,0.28240131]
["bitfinex-derivatives","BTCF0:USTF0",1744518658803,0.216555,85018.0,85017.0,0.11684491]
["bitfinex-derivatives","BTCF0:USTF0",1744518659207,0.216555,85018.0,85017.0,0.11680491]
["bitfinex-derivatives","BTCF0:USTF0",1744518659407,0.216555,85018.0,85017.0,0.11684491]
["bitfinex-derivatives","BTCF0:USTF0",1744518660110,0.216555,85018.0,85017.0,0.06674491]
["bitfinex-derivatives","BTCF0:USTF0",1744518663811,0.119655,85018.0,85017.0,0.23680131]
["bitfinex-derivatives","BTCF0:USTF0",1744518665211,0.119655,85018.0,85017.0,0.11914491]
["bitfinex-derivatives","BTCF0:USTF0",1744518665610,0.119655,85018.0,85017.0,0.17074491]
["bitfinex-derivatives","BTCF0:USTF0",1744518669307,0.119655,85018.0,85017.0,0.28840131]
["bitfinex-derivatives","BTCF0:USTF0",1744518669517,0.119655,85018.0,85017.0,0.17074491]
["bitfinex-derivatives","BTCF0:USTF0",1744518673316,0.119655,85018.0,85017.0,0.28840131]
["bitfinex-derivatives","BTCF0:USTF0",1744518675417,0.119655,85018.0,85017.0,0.64920131]
["bitfinex-derivatives","BTCF0:USTF0",1744518675818,0.119655,85018.0,85017.0,0.28840131]
["bitfinex-derivatives","BTCF0:USTF0",1744518676324,0.119655,85018.0,85017.0,0.29840131]
["bitfinex-derivatives","BTCF0:USTF0",1744518681431,0.119655,85018.0,85017.0,0.28840131]
["bitfinex-derivatives","BTCF0:USTF0",1744518690530,0.171955,85018.0,85017.0,0.28840131]
["bitfinex-derivatives","BTCF0:USTF0",1744518690835,0.119655,85018.0,85017.0,0.28836131]
["bitfinex-derivatives","BTCF0:USTF0",1744518693232,0.171755,85018.0,85017.0,0.28836131]
["bitfinex-derivatives","BTCF0:USTF0",1744518693431,0.223555,85018.0,85017.0,0.28836131]
["bitfinex-derivatives","BTCF0:USTF0",1744518698331,0.42018986,85018.0,85017.0,0.28836131]
["bitfinex-derivatives","BTCF0:USTF0",1744518699540,0.42018986,85018.0,85017.0,0.23596131]
["bitfinex-derivatives","BTCF0:USTF0",1744518699739,0.42018986,85018.0,85017.0,0.06670491]
["bitfinex-derivatives","BTCF0:USTF0",1744518699942,0.42018986,85018.0,85017.0,0.18436131]
["bitfinex-derivatives","BTCF0:USTF0",1744518700241,0.42018986,85018.0,85017.0,0.18440131]
["bitfinex-derivatives","BTCF0:USTF0",1744518700441,0.42018986,85018.0,85017.0,0.06674491]
["bitfinex-derivatives","BTCF0:USTF0",1744518700644,0.42018986,85018.0,85017.0,0.06670491]
["bitfinex-derivatives","BTCF0:USTF0",1744518700838,0.0588299,85015.0,85010.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744518701041,0.058834,85009.0,85005.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744518701231,0.0588361,85006.0,85005.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744518701435,0.0588361,85006.0,85005.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1744518703636,0.0598361,85006.0,85005.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1744518703943,0.0598361,85006.0,85005.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1744518704138,0.0598361,85006.0,85005.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1744518704343,0.0598361,85006.0,84997.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1744518704344,0.251,85006.0,84994.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1744518704541,0.1176993,84986.0,84965.0,0.36550779]
["bitfinex-derivatives","BTCF0:USTF0",1744518704743,0.4784993,84986.0,84969.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1744518704931,0.4784993,84986.0,84965.0,0.37445247]
["bitfinex-derivatives","BTCF0:USTF0",1744518704932,0.1177201,84971.0,84965.0,0.36550779]
["bitfinex-derivatives","BTCF0:USTF0",1744518705138,0.1177201,84971.0,84970.0,0.23992236]
["bitfinex-derivatives","BTCF0:USTF0",1744518705843,0.1177201,84971.0,84970.0,0.23996236]
["bitfinex-derivatives","BTCF0:USTF0",1744518706046,0.1177201,84971.0,84970.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1744518706047,0.1684201,84971.0,84970.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1744518707249,0.1694201,84971.0,84970.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1744518709050,0.18082915,84971.0,84970.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1744518709348,0.18082915,84971.0,84970.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744518709547,0.117727,84966.0,84965.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744518709844,0.117727,84966.0,84965.0,4.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744518710052,0.1177326,84962.0,84961.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744518710241,0.4785326,84962.0,84961.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744518710647,0.1177326,84962.0,84961.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744518710946,0.3608,84962.0,84961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744518711447,0.4196664,84962.0,84961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744518711847,0.4206664,84962.0,84961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744518713246,0.1177367,84959.0,84958.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1744518713439,0.1177548,84946.0,84945.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744518713643,0.1177548,84946.0,84945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744518713838,0.1177548,84946.0,84945.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744518714738,0.4785548,84946.0,84945.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744518714945,0.6276548,84946.0,84945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744518715143,0.1177617,84941.0,84940.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1744518716045,0.2157617,84941.0,84940.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1744518717554,0.2167617,84941.0,84940.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1744518718355,0.2167617,84941.0,84940.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1744518721066,0.2167617,84941.0,84940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744518721356,0.2167617,84941.0,84940.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1744518723051,0.2167617,84941.0,84940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744518723759,0.2167617,84941.0,84940.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1744518724054,0.2167617,84941.0,84940.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1744518724863,0.1682617,84941.0,84940.0,0.0491342]
["bitfinex-derivatives","BTCF0:USTF0",1744518725154,0.001,84941.0,84940.0,0.2238973]
["bitfinex-derivatives","BTCF0:USTF0",1744518725362,0.1187617,84941.0,84940.0,0.2238973]
["bitfinex-derivatives","BTCF0:USTF0",1744518726757,0.1187617,84941.0,84940.0,0.1061342]
["bitfinex-derivatives","BTCF0:USTF0",1744518727348,0.1187617,84941.0,84940.0,0.1061742]
["bitfinex-derivatives","BTCF0:USTF0",1744518727962,0.1187617,84941.0,84940.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1744518728466,0.1187617,84941.0,84940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744518728654,0.1177631,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744518729055,0.2168631,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744518729859,0.1665631,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744518730055,0.1665631,84940.0,84939.0,0.05280923]
["bitfinex-derivatives","BTCF0:USTF0",1744518738172,0.21523511,84940.0,84939.0,0.05280923]
["bitfinex-derivatives","BTCF0:USTF0",1744518738664,0.57603511,84940.0,84939.0,0.05280923]
["bitfinex-derivatives","BTCF0:USTF0",1744518743171,0.57603511,84940.0,84933.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1744518743172,0.1177714,84934.0,84933.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1744518743376,0.1177714,84934.0,84933.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1744518744474,0.1187714,84934.0,84933.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1744518744976,0.1197714,84934.0,84933.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1744518746769,0.1197714,84934.0,84933.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1744518748972,0.16844341,84934.0,84933.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1744518750275,0.16844341,84934.0,84933.0,0.3093728]
["bitfinex-derivatives","BTCF0:USTF0",1744518750464,0.16844341,84934.0,84933.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1744518751477,0.16844341,84934.0,84933.0,0.3093728]
["bitfinex-derivatives","BTCF0:USTF0",1744518752472,0.16844341,84934.0,84933.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1744518752676,0.16844341,84934.0,84933.0,0.10135296]
["bitfinex-derivatives","BTCF0:USTF0",1744518753376,0.16844341,84934.0,84933.0,0.21912576]
["bitfinex-derivatives","BTCF0:USTF0",1744518753781,0.16844341,84934.0,84933.0,0.10135296]
["bitfinex-derivatives","BTCF0:USTF0",1744518755371,0.16844341,84934.0,84933.0,0.21912576]
["bitfinex-derivatives","BTCF0:USTF0",1744518756277,0.16844341,84934.0,84933.0,0.25802576]
["bitfinex-derivatives","BTCF0:USTF0",1744518759284,0.22094341,84934.0,84933.0,0.25802576]
["bitfinex-derivatives","BTCF0:USTF0",1744518760694,0.22094341,84934.0,84933.0,0.21912576]
["bitfinex-derivatives","BTCF0:USTF0",1744518760877,0.26914341,84934.0,84933.0,0.21912576]
["bitfinex-derivatives","BTCF0:USTF0",1744518761378,0.26914341,84934.0,84933.0,0.26092576]
["bitfinex-derivatives","BTCF0:USTF0",1744518764381,0.22094341,84934.0,84933.0,0.26092576]
["bitfinex-derivatives","BTCF0:USTF0",1744518764591,0.10317201,84934.0,84933.0,0.26092576]
["bitfinex-derivatives","BTCF0:USTF0",1744518764785,0.05067201,84934.0,84933.0,0.27092576]
["bitfinex-derivatives","BTCF0:USTF0",1744518765680,0.16844341,84934.0,84933.0,0.27092576]
["bitfinex-derivatives","BTCF0:USTF0",1744518765880,0.21864341,84934.0,84933.0,0.27092576]
["bitfinex-derivatives","BTCF0:USTF0",1744518767786,0.1699714,84934.0,84933.0,0.27092576]
["bitfinex-derivatives","BTCF0:USTF0",1744518769990,0.0522,84934.0,84933.0,0.27092576]
["bitfinex-derivatives","BTCF0:USTF0",1744518773885,0.1699714,84934.0,84933.0,0.27092576]
["bitfinex-derivatives","BTCF0:USTF0",1744518776194,0.0522,84934.0,84933.0,0.27092576]
["bitfinex-derivatives","BTCF0:USTF0",1744518776399,0.0522,84934.0,84933.0,0.34832576]
["bitfinex-derivatives","BTCF0:USTF0",1744518777686,0.1699714,84934.0,84933.0,0.34832576]
["bitfinex-derivatives","BTCF0:USTF0",1744518778689,0.0522,84934.0,84933.0,0.34832576]
["bitfinex-derivatives","BTCF0:USTF0",1744518781398,0.1699714,84934.0,84933.0,0.34832576]
["bitfinex-derivatives","BTCF0:USTF0",1744518781598,0.1699714,84934.0,84933.0,0.2951728]
["bitfinex-derivatives","BTCF0:USTF0",1744518781789,0.1699714,84934.0,84933.0,0.2178128]
["bitfinex-derivatives","BTCF0:USTF0",1744518781994,0.1699714,84934.0,84933.0,0.2952128]
["bitfinex-derivatives","BTCF0:USTF0",1744518782501,0.1699714,84934.0,84928.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744518782502,0.33039431,84908.0,84854.0,0.56866265]
["bitfinex-derivatives","BTCF0:USTF0",1744518782696,0.33039431,84908.0,84731.0,0.79431426]
["bitfinex-derivatives","BTCF0:USTF0",1744518782697,0.07476289,84850.0,84749.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1744518783001,0.07476289,84800.0,84768.0,0.20972454]
["bitfinex-derivatives","BTCF0:USTF0",1744518783309,0.3608,84792.0,84791.0,0.47059734]
["bitfinex-derivatives","BTCF0:USTF0",1744518783490,0.36097692,84792.0,84791.0,0.55407]
["bitfinex-derivatives","BTCF0:USTF0",1744518783691,0.36097692,84792.0,84791.0,1.75621957]
["bitfinex-derivatives","BTCF0:USTF0",1744518783991,0.00017692,84792.0,84791.0,1.87418957]
["bitfinex-derivatives","BTCF0:USTF0",1744518784695,0.00017692,84792.0,84791.0,2.57688177]
["bitfinex-derivatives","BTCF0:USTF0",1744518784897,0.00017692,84792.0,84791.0,2.64748177]
["bitfinex-derivatives","BTCF0:USTF0",1744518785097,0.3608,84794.0,84793.0,0.1179672]
["bitfinex-derivatives","BTCF0:USTF0",1744518785296,0.3608,84794.0,84793.0,2.94573454]
["bitfinex-derivatives","BTCF0:USTF0",1744518785501,0.005,84798.0,84797.0,0.1179617]
["bitfinex-derivatives","BTCF0:USTF0",1744518785809,0.005,84798.0,84797.0,1.94226124]
["bitfinex-derivatives","BTCF0:USTF0",1744518785996,0.005,84798.0,84797.0,2.51391347]
["bitfinex-derivatives","BTCF0:USTF0",1744518786501,0.005,84798.0,84797.0,2.51395347]
["bitfinex-derivatives","BTCF0:USTF0",1744518786799,0.7216,84799.0,84798.0,0.1179603]
["bitfinex-derivatives","BTCF0:USTF0",1744518787004,0.00017692,84806.0,84805.0,0.1179505]
["bitfinex-derivatives","BTCF0:USTF0",1744518787297,0.00017692,84806.0,84805.0,1.21955784]
["bitfinex-derivatives","BTCF0:USTF0",1744518787503,0.00017692,84806.0,84805.0,1.79121007]
["bitfinex-derivatives","BTCF0:USTF0",1744518787694,0.005,84824.0,84805.0,1.79121007]
["bitfinex-derivatives","BTCF0:USTF0",1744518787695,0.3608,84832.0,84806.0,0.57165223]
["bitfinex-derivatives","BTCF0:USTF0",1744518788002,0.3608,84832.0,84831.0,0.1179144]
["bitfinex-derivatives","BTCF0:USTF0",1744518788203,0.3608,84832.0,84831.0,1.14262174]
["bitfinex-derivatives","BTCF0:USTF0",1744518788403,0.3608,84839.0,84836.0,0.0589534]
["bitfinex-derivatives","BTCF0:USTF0",1744518788703,0.3608,84839.0,84838.0,0.1179047]
["bitfinex-derivatives","BTCF0:USTF0",1744518788899,0.3608,84839.0,84838.0,1.05961204]
["bitfinex-derivatives","BTCF0:USTF0",1744518789103,0.0001768,84846.0,84845.0,0.1178949]
["bitfinex-derivatives","BTCF0:USTF0",1744518789297,0.0001768,84846.0,84845.0,1.05960224]
["bitfinex-derivatives","BTCF0:USTF0",1744518789598,0.0001768,84846.0,84845.0,1.63125447]
["bitfinex-derivatives","BTCF0:USTF0",1744518789997,0.0001768,84846.0,84845.0,1.51335957]
["bitfinex-derivatives","BTCF0:USTF0",1744518790309,0.1179047,84838.0,84837.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1744518790608,0.4787047,84838.0,84837.0,0.2009461]
["bitfinex-derivatives","BTCF0:USTF0",1744518790807,0.3608,84838.0,84837.0,0.1179461]
["bitfinex-derivatives","BTCF0:USTF0",1744518790997,0.4787047,84838.0,84837.0,0.2009861]
["bitfinex-derivatives","BTCF0:USTF0",1744518791601,0.3608,84838.0,84837.0,0.77263833]
["bitfinex-derivatives","BTCF0:USTF0",1744518792099,0.3608,84838.0,84837.0,0.82253833]
["bitfinex-derivatives","BTCF0:USTF0",1744518792302,0.72640041,84838.0,84837.0,0.69186738]
["bitfinex-derivatives","BTCF0:USTF0",1744518792498,0.72640041,84838.0,84837.0,0.80977348]
["bitfinex-derivatives","BTCF0:USTF0",1744518792698,0.73140041,84838.0,84837.0,0.80977348]
["bitfinex-derivatives","BTCF0:USTF0",1744518793404,0.72740041,84838.0,84837.0,0.80977348]
["bitfinex-derivatives","BTCF0:USTF0",1744518793612,0.72740041,84838.0,84837.0,0.68228075]
["bitfinex-derivatives","BTCF0:USTF0",1744518793908,0.72740041,84838.0,84837.0,1.62398809]
["bitfinex-derivatives","BTCF0:USTF0",1744518794895,0.72740041,84838.0,84837.0,1.32322581]
["bitfinex-derivatives","BTCF0:USTF0",1744518796202,0.72740041,84838.0,84837.0,0.92507109]
["bitfinex-derivatives","BTCF0:USTF0",1744518796598,0.72640041,84838.0,84837.0,1.04297719]
["bitfinex-derivatives","BTCF0:USTF0",1744518796806,0.72740041,84838.0,84837.0,1.04297719]
["bitfinex-derivatives","BTCF0:USTF0",1744518797805,0.72740041,84838.0,84837.0,0.49014091]
["bitfinex-derivatives","BTCF0:USTF0",1744518798509,0.72740041,84838.0,84837.0,0.2009461]
["bitfinex-derivatives","BTCF0:USTF0",1744518799009,0.72740041,84838.0,84837.0,0.2009861]
["bitfinex-derivatives","BTCF0:USTF0",1744518799913,0.72740041,84838.0,84837.0,0.2499861]
["bitfinex-derivatives","BTCF0:USTF0",1744518800901,0.95904327,84838.0,84837.0,0.2499861]
["bitfinex-derivatives","BTCF0:USTF0",1744518801414,0.95904327,84838.0,84837.0,0.18268894]
["bitfinex-derivatives","BTCF0:USTF0",1744518801614,0.95904327,84838.0,84837.0,0.09960894]
["bitfinex-derivatives","BTCF0:USTF0",1744518801804,0.95904327,84838.0,84837.0,0.13368894]
["bitfinex-derivatives","BTCF0:USTF0",1744518802110,1.07694797,84838.0,84837.0,0.13368894]
["bitfinex-derivatives","BTCF0:USTF0",1744518802314,1.07694797,84838.0,84837.0,0.13372894]
["bitfinex-derivatives","BTCF0:USTF0",1744518802609,1.07594797,84838.0,84837.0,0.13372894]
["bitfinex-derivatives","BTCF0:USTF0",1744518802816,1.12544797,84838.0,84837.0,0.13372894]
["bitfinex-derivatives","BTCF0:USTF0",1744518803215,1.12444797,84838.0,84837.0,0.13372894]
["bitfinex-derivatives","BTCF0:USTF0",1744518803411,1.12944797,84838.0,84837.0,0.13372894]
["bitfinex-derivatives","BTCF0:USTF0",1744518804309,1.12444797,84838.0,84837.0,0.13372894]
["bitfinex-derivatives","BTCF0:USTF0",1744518804615,1.12844797,84838.0,84837.0,0.13372894]
["bitfinex-derivatives","BTCF0:USTF0",1744518804807,1.12844797,84838.0,84837.0,0.05064894]
["bitfinex-derivatives","BTCF0:USTF0",1744518805011,1.12844797,84838.0,84837.0,0.13372894]
["bitfinex-derivatives","BTCF0:USTF0",1744518805404,1.45693855,84838.0,84837.0,0.13372894]
["bitfinex-derivatives","BTCF0:USTF0",1744518806015,1.45593855,84838.0,84837.0,0.13372894]
["bitfinex-derivatives","BTCF0:USTF0",1744518807005,1.45293855,84838.0,84837.0,0.13372894]
["bitfinex-derivatives","BTCF0:USTF0",1744518807210,1.45593855,84838.0,84837.0,0.13372894]
["bitfinex-derivatives","BTCF0:USTF0",1744518808018,1.83431624,84838.0,84837.0,0.13372894]
["bitfinex-derivatives","BTCF0:USTF0",1744518808516,1.83431624,84838.0,84837.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1744518808910,1.83131624,84838.0,84837.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1744518809110,1.83431624,84838.0,84837.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1744518809415,1.71641154,84838.0,84837.0,0.2009861]
["bitfinex-derivatives","BTCF0:USTF0",1744518809617,1.83431624,84838.0,84837.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1744518810413,1.71641154,84838.0,84837.0,0.2009861]
["bitfinex-derivatives","BTCF0:USTF0",1744518810917,1.48476868,84838.0,84837.0,0.2009861]
["bitfinex-derivatives","BTCF0:USTF0",1744518811225,1.60267338,84838.0,84837.0,0.2009861]
["bitfinex-derivatives","BTCF0:USTF0",1744518811518,1.60267338,84838.0,84837.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1744518812323,0.1179283,84822.0,84820.0,0.35865844]
["bitfinex-derivatives","BTCF0:USTF0",1744518812626,0.1179283,84822.0,84821.0,0.15515891]
["bitfinex-derivatives","BTCF0:USTF0",1744518813125,0.1671283,84822.0,84821.0,0.15515891]
["bitfinex-derivatives","BTCF0:USTF0",1744518813623,0.2162283,84822.0,84821.0,0.15515891]
["bitfinex-derivatives","BTCF0:USTF0",1744518813827,0.2192283,84822.0,84821.0,0.15515891]
["bitfinex-derivatives","BTCF0:USTF0",1744518814423,0.2791937,84822.0,84821.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1744518815415,1.65877829,84822.0,84821.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1744518815726,1.66077829,84822.0,84821.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1744518815921,1.71974389,84822.0,84821.0,0.2021217]
["bitfinex-derivatives","BTCF0:USTF0",1744518816627,1.71674389,84822.0,84821.0,0.2021217]
["bitfinex-derivatives","BTCF0:USTF0",1744518816824,1.71974389,84822.0,84821.0,0.2021217]
["bitfinex-derivatives","BTCF0:USTF0",1744518817320,1.71974389,84822.0,84821.0,0.1179217]
["bitfinex-derivatives","BTCF0:USTF0",1744518817526,1.71974389,84822.0,84813.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1744518817527,0.117938,84814.0,84813.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1744518817825,0.478738,84814.0,84813.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1744518818017,0.478738,84814.0,84813.0,0.0002168]
["bitfinex-derivatives","BTCF0:USTF0",1744518818418,1.18860006,84814.0,84720.0,0.00090244]
["bitfinex-derivatives","BTCF0:USTF0",1744518818616,1.18860006,84814.0,84705.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744518818617,0.0590345,84720.0,84705.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744518818823,0.3876357,84706.0,84680.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1744518819124,0.39660784,84706.0,84690.0,0.11424029]
["bitfinex-derivatives","BTCF0:USTF0",1744518819328,0.1180954,84701.0,84690.0,0.11424029]
["bitfinex-derivatives","BTCF0:USTF0",1744518819522,0.36977214,84706.0,84700.0,0.63246994]
["bitfinex-derivatives","BTCF0:USTF0",1744518819923,0.00017707,84711.0,84701.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1744518820225,0.3608,84708.0,84702.0,0.28919481]
["bitfinex-derivatives","BTCF0:USTF0",1744518820417,0.1180898,84705.0,84704.0,0.28919481]
["bitfinex-derivatives","BTCF0:USTF0",1744518820624,0.118094,84702.0,84701.0,0.57747036]
["bitfinex-derivatives","BTCF0:USTF0",1744518821126,0.1180954,84701.0,84700.0,0.10349958]
["bitfinex-derivatives","BTCF0:USTF0",1744518821324,0.1181051,84694.0,84693.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1744518821522,0.3608,84694.0,84677.0,0.34170076]
["bitfinex-derivatives","BTCF0:USTF0",1744518821726,0.3608,84687.0,84686.0,0.1181163]
["bitfinex-derivatives","BTCF0:USTF0",1744518821925,0.3608,84687.0,84684.0,0.0591134]
["bitfinex-derivatives","BTCF0:USTF0",1744518821926,0.3608,84696.0,84685.0,0.28919481]
["bitfinex-derivatives","BTCF0:USTF0",1744518822129,0.3608,84696.0,84695.0,0.40729851]
["bitfinex-derivatives","BTCF0:USTF0",1744518822323,0.1180847,84709.0,84695.0,0.28919481]
["bitfinex-derivatives","BTCF0:USTF0",1744518822525,0.3608,84714.0,84703.0,0.28919481]
["bitfinex-derivatives","BTCF0:USTF0",1744518822833,0.3608,84707.0,84686.0,0.0590976]
["bitfinex-derivatives","BTCF0:USTF0",1744518823126,0.3608,84692.0,84686.0,0.53897036]
["bitfinex-derivatives","BTCF0:USTF0",1744518823327,0.4789149,84687.0,84686.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744518823631,0.80364294,84710.0,84709.0,0.40727901]
["bitfinex-derivatives","BTCF0:USTF0",1744518823835,0.80364294,84710.0,84709.0,0.76807901]
["bitfinex-derivatives","BTCF0:USTF0",1744518824133,0.3608,84743.0,84717.0,0.28919481]
["bitfinex-derivatives","BTCF0:USTF0",1744518824329,0.0590185,84743.0,84726.0,1.12885531]
["bitfinex-derivatives","BTCF0:USTF0",1744518824523,0.0590185,84743.0,84742.0,0.1180382]
["bitfinex-derivatives","BTCF0:USTF0",1744518825124,0.3658,84746.0,84745.0,0.1180341]
["bitfinex-derivatives","BTCF0:USTF0",1744518825426,0.1230334,84746.0,84745.0,0.1180341]
["bitfinex-derivatives","BTCF0:USTF0",1744518825627,0.0590173,84745.0,84741.0,0.01547006]
["bitfinex-derivatives","BTCF0:USTF0",1744518825929,0.1180382,84742.0,84741.0,0.01547006]
["bitfinex-derivatives","BTCF0:USTF0",1744518826425,0.059018,84744.0,84741.0,0.01547006]
["bitfinex-derivatives","BTCF0:USTF0",1744518826426,0.059018,84744.0,84743.0,0.1180368]
["bitfinex-derivatives","BTCF0:USTF0",1744518826830,0.1180382,84742.0,84741.0,0.01547006]
["bitfinex-derivatives","BTCF0:USTF0",1744518827134,0.0268357,84742.0,84741.0,0.13350966]
["bitfinex-derivatives","BTCF0:USTF0",1744518827434,0.0268357,84742.0,84741.0,0.42274447]
["bitfinex-derivatives","BTCF0:USTF0",1744518827822,0.1448739,84742.0,84741.0,0.01551006]
["bitfinex-derivatives","BTCF0:USTF0",1744518828020,0.17547918,84742.0,84741.0,0.13354966]
["bitfinex-derivatives","BTCF0:USTF0",1744518828235,0.17547918,84742.0,84741.0,0.13350966]
["bitfinex-derivatives","BTCF0:USTF0",1744518828426,0.118048,84736.0,84735.0,0.118048]
["bitfinex-derivatives","BTCF0:USTF0",1744518828626,0.0590207,84740.0,84739.0,0.1180424]
["bitfinex-derivatives","BTCF0:USTF0",1744518829033,0.0466,84741.0,84740.0,0.118041]
["bitfinex-derivatives","BTCF0:USTF0",1744518829234,0.1646396,84741.0,84740.0,0.118041]
["bitfinex-derivatives","BTCF0:USTF0",1744518829738,0.0466,84741.0,84740.0,0.118041]
["bitfinex-derivatives","BTCF0:USTF0",1744518829938,0.0268357,84742.0,84741.0,0.1180396]
["bitfinex-derivatives","BTCF0:USTF0",1744518830133,0.0268357,84745.0,84742.0,0.0590187]
["bitfinex-derivatives","BTCF0:USTF0",1744518830339,0.0268357,84745.0,84744.0,0.40723021]
["bitfinex-derivatives","BTCF0:USTF0",1744518830534,0.005,84746.0,84745.0,0.1180341]
["bitfinex-derivatives","BTCF0:USTF0",1744518830739,0.0318357,84746.0,84745.0,0.45602891]
["bitfinex-derivatives","BTCF0:USTF0",1744518830929,0.0318357,84746.0,84745.0,0.50472891]
["bitfinex-derivatives","BTCF0:USTF0",1744518831631,0.0318357,84746.0,84745.0,0.09248402]
["bitfinex-derivatives","BTCF0:USTF0",1744518831840,0.0318357,84746.0,84745.0,0.21051812]
["bitfinex-derivatives","BTCF0:USTF0",1744518833340,0.0318357,84746.0,84745.0,0.21055812]
["bitfinex-derivatives","BTCF0:USTF0",1744518833840,0.0318357,84746.0,84745.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744518834145,0.0318357,84746.0,84745.0,0.1180741]
["bitfinex-derivatives","BTCF0:USTF0",1744518834333,0.18047368,84746.0,84745.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744518834639,0.1180382,84742.0,84741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744518835950,0.1180382,84742.0,84741.0,0.5378533]
["bitfinex-derivatives","BTCF0:USTF0",1744518836446,0.1180382,84742.0,84741.0,0.1770533]
["bitfinex-derivatives","BTCF0:USTF0",1744518838350,0.1180382,84742.0,84741.0,0.1770933]
["bitfinex-derivatives","BTCF0:USTF0",1744518839651,0.1180371,84743.0,84742.0,0.1770539]
["bitfinex-derivatives","BTCF0:USTF0",1744518839854,0.1180371,84743.0,84742.0,0.2267539]
["bitfinex-derivatives","BTCF0:USTF0",1744518840153,0.0477,84745.0,84744.0,0.1180354]
["bitfinex-derivatives","BTCF0:USTF0",1744518840355,0.1657341,84745.0,84744.0,0.1180354]
["bitfinex-derivatives","BTCF0:USTF0",1744518842455,0.1180368,84743.0,84742.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1744518842751,0.1180368,84743.0,84734.0,0.05920177]
["bitfinex-derivatives","BTCF0:USTF0",1744518842752,0.1448837,84735.0,84734.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1744518842943,0.1180536,84731.0,84730.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744518843148,0.1180786,84713.0,84712.0,0.1643789]
["bitfinex-derivatives","BTCF0:USTF0",1744518843346,0.1180786,84713.0,84712.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1744518843548,0.1180786,84713.0,84712.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1744518843745,0.0268357,84716.0,84712.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1744518844050,0.0268357,84729.0,84713.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1744518844251,0.0268357,84729.0,84728.0,0.1180577]
["bitfinex-derivatives","BTCF0:USTF0",1744518844558,0.00017707,84737.0,84730.0,0.1180549]
["bitfinex-derivatives","BTCF0:USTF0",1744518845547,0.00017707,84737.0,84730.0,0.1686549]
["bitfinex-derivatives","BTCF0:USTF0",1744518845951,0.1590102,84731.0,84730.0,0.4186549]
["bitfinex-derivatives","BTCF0:USTF0",1744518846143,0.17392112,84744.0,84743.0,0.1180368]
["bitfinex-derivatives","BTCF0:USTF0",1744518846343,0.0268357,84750.0,84745.0,0.1180341]
["bitfinex-derivatives","BTCF0:USTF0",1744518846547,0.0268357,84750.0,84749.0,0.1180285]
["bitfinex-derivatives","BTCF0:USTF0",1744518846754,0.0268357,84750.0,84749.0,0.2065885]
["bitfinex-derivatives","BTCF0:USTF0",1744518846953,0.1448628,84750.0,84749.0,0.2065885]
["bitfinex-derivatives","BTCF0:USTF0",1744518847553,0.17497705,84750.0,84749.0,0.2065885]
["bitfinex-derivatives","BTCF0:USTF0",1744518847749,0.1448628,84750.0,84749.0,0.2065885]
["bitfinex-derivatives","BTCF0:USTF0",1744518847956,0.0479,84754.0,84751.0,0.0590123]
["bitfinex-derivatives","BTCF0:USTF0",1744518848156,0.0479,84754.0,84753.0,0.1180229]
["bitfinex-derivatives","BTCF0:USTF0",1744518849060,0.1180146,84759.0,84757.0,0.1180173]
["bitfinex-derivatives","BTCF0:USTF0",1744518849259,0.0590053,84762.0,84757.0,0.1180173]
["bitfinex-derivatives","BTCF0:USTF0",1744518849260,0.05357707,84758.0,84757.0,0.1180173]
["bitfinex-derivatives","BTCF0:USTF0",1744518850057,0.19842867,84758.0,84757.0,0.1180173]
["bitfinex-derivatives","BTCF0:USTF0",1744518850556,0.1770335,84755.0,84754.0,0.1180201]
["bitfinex-derivatives","BTCF0:USTF0",1744518850858,0.1770335,84755.0,84754.0,0.1180601]
["bitfinex-derivatives","BTCF0:USTF0",1744518851060,0.2814335,84755.0,84754.0,0.1180601]
["bitfinex-derivatives","BTCF0:USTF0",1744518851258,0.2814335,84755.0,84754.0,0.1180201]
["bitfinex-derivatives","BTCF0:USTF0",1744518851558,0.2814335,84755.0,84754.0,0.1180601]
["bitfinex-derivatives","BTCF0:USTF0",1744518852354,0.31154775,84755.0,84754.0,0.1180601]
["bitfinex-derivatives","BTCF0:USTF0",1744518853152,0.0549,84755.0,84754.0,0.1180601]
["bitfinex-derivatives","BTCF0:USTF0",1744518853359,0.0817357,84755.0,84754.0,0.1180601]
["bitfinex-derivatives","BTCF0:USTF0",1744518853659,0.0549,84755.0,84754.0,0.1180601]
["bitfinex-derivatives","BTCF0:USTF0",1744518853859,0.0817357,84755.0,84754.0,0.1180601]
["bitfinex-derivatives","BTCF0:USTF0",1744518854061,0.0549,84755.0,84754.0,0.1180601]
["bitfinex-derivatives","BTCF0:USTF0",1744518854252,0.0817357,84755.0,84754.0,0.1180601]
["bitfinex-derivatives","BTCF0:USTF0",1744518854451,0.0549,84755.0,84754.0,0.1180601]
["bitfinex-derivatives","BTCF0:USTF0",1744518855149,0.10367532,84755.0,84752.0,0.13941968]
["bitfinex-derivatives","BTCF0:USTF0",1744518855853,0.13051102,84755.0,84754.0,0.1180201]
["bitfinex-derivatives","BTCF0:USTF0",1744518856953,0.10367532,84755.0,84754.0,0.1180201]
["bitfinex-derivatives","BTCF0:USTF0",1744518857157,0.13051102,84755.0,84754.0,0.1180201]
["bitfinex-derivatives","BTCF0:USTF0",1744518857949,0.10367532,84755.0,84754.0,0.1180201]
["bitfinex-derivatives","BTCF0:USTF0",1744518858757,0.10367532,84755.0,84754.0,0.4788201]
["bitfinex-derivatives","BTCF0:USTF0",1744518860961,0.005,84772.0,84754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744518861161,0.06611278,84770.0,84769.0,0.1180006]
["bitfinex-derivatives","BTCF0:USTF0",1744518861364,0.0451,84770.0,84769.0,0.2594806]
["bitfinex-derivatives","BTCF0:USTF0",1744518863165,0.0451,84770.0,84769.0,0.1696006]
["bitfinex-derivatives","BTCF0:USTF0",1744518863362,0.0451,84770.0,84769.0,0.2594806]
["bitfinex-derivatives","BTCF0:USTF0",1744518863659,0.005,84772.0,84771.0,0.1179979]
["bitfinex-derivatives","BTCF0:USTF0",1744518863860,0.00818974,84779.0,84778.0,0.1179881]
["bitfinex-derivatives","BTCF0:USTF0",1744518864260,0.00818974,84779.0,84776.0,0.4197948]
["bitfinex-derivatives","BTCF0:USTF0",1744518864261,0.0511,84780.0,84779.0,0.1179867]
["bitfinex-derivatives","BTCF0:USTF0",1744518864561,0.0549,84786.0,84780.0,0.1179853]
["bitfinex-derivatives","BTCF0:USTF0",1744518864761,0.0511,84786.0,84780.0,0.1179853]
["bitfinex-derivatives","BTCF0:USTF0",1744518865162,0.30480956,84781.0,84780.0,0.4787853]
["bitfinex-derivatives","BTCF0:USTF0",1744518865355,0.23189483,84787.0,84786.0,0.117977]
["bitfinex-derivatives","BTCF0:USTF0",1744518865666,0.22589483,84787.0,84786.0,0.568657]
["bitfinex-derivatives","BTCF0:USTF0",1744518866561,0.00017696,84789.0,84788.0,0.1179742]
["bitfinex-derivatives","BTCF0:USTF0",1744518867654,0.00017696,84789.0,84786.0,0.41696098]
["bitfinex-derivatives","BTCF0:USTF0",1744518867968,0.00017696,84789.0,84788.0,0.1179742]
["bitfinex-derivatives","BTCF0:USTF0",1744518869456,0.00017696,84789.0,84788.0,0.8395742]
["bitfinex-derivatives","BTCF0:USTF0",1744518874958,0.0549,84797.0,84788.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1744518875158,0.005,84798.0,84797.0,0.1179617]
["bitfinex-derivatives","BTCF0:USTF0",1744518875362,0.1,84800.0,84799.0,0.1179589]
["bitfinex-derivatives","BTCF0:USTF0",1744518875762,0.0631173,84800.0,84799.0,0.1179589]
["bitfinex-derivatives","BTCF0:USTF0",1744518875968,0.00818974,84817.0,84805.0,0.0589746]
["bitfinex-derivatives","BTCF0:USTF0",1744518876267,0.0551,84814.0,84813.0,0.1179394]
["bitfinex-derivatives","BTCF0:USTF0",1744518876970,0.0160522,84814.0,84813.0,0.1179394]
["bitfinex-derivatives","BTCF0:USTF0",1744518877275,0.00017696,84818.0,84814.0,0.117938]
["bitfinex-derivatives","BTCF0:USTF0",1744518878270,0.05988974,84817.0,84814.0,0.117938]
["bitfinex-derivatives","BTCF0:USTF0",1744518878471,0.05988974,84817.0,84816.0,0.1179352]
["bitfinex-derivatives","BTCF0:USTF0",1744518878671,0.05988974,84817.0,84816.0,0.12661572]
["bitfinex-derivatives","BTCF0:USTF0",1744518879471,0.05988974,84817.0,84816.0,0.21445572]
["bitfinex-derivatives","BTCF0:USTF0",1744518880164,0.106,84817.0,84816.0,0.21445572]
["bitfinex-derivatives","BTCF0:USTF0",1744518880562,0.00017696,84818.0,84816.0,0.21445572]
["bitfinex-derivatives","BTCF0:USTF0",1744518880563,6e-08,84818.0,84817.0,0.1179339]
["bitfinex-derivatives","BTCF0:USTF0",1744518880758,6e-08,84818.0,84817.0,0.5831339]
["bitfinex-derivatives","BTCF0:USTF0",1744518882174,6e-08,84824.0,84823.0,0.1179255]
["bitfinex-derivatives","BTCF0:USTF0",1744518882375,0.1097524,84838.0,84832.0,0.117913]
["bitfinex-derivatives","BTCF0:USTF0",1744518882572,0.26547831,84833.0,84832.0,0.205713]
["bitfinex-derivatives","BTCF0:USTF0",1744518883073,0.14802585,84833.0,84832.0,0.117913]
["bitfinex-derivatives","BTCF0:USTF0",1744518883274,0.1179158,84830.0,84829.0,0.05772575]
["bitfinex-derivatives","BTCF0:USTF0",1744518883474,0.1768756,84830.0,84829.0,0.1179172]
["bitfinex-derivatives","BTCF0:USTF0",1744518883973,0.1768756,84830.0,84829.0,0.1179572]
["bitfinex-derivatives","BTCF0:USTF0",1744518884176,0.3446354,84830.0,84829.0,0.1179572]
["bitfinex-derivatives","BTCF0:USTF0",1744518886474,0.1179325,84818.0,84817.0,0.1769499]
["bitfinex-derivatives","BTCF0:USTF0",1744518886671,0.1179325,84818.0,84817.0,0.1768959]
["bitfinex-derivatives","BTCF0:USTF0",1744518886977,0.1179325,84818.0,84817.0,0.1769359]
["bitfinex-derivatives","BTCF0:USTF0",1744518888571,0.1179325,84818.0,84814.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1744518888572,0.1179436,84810.0,84809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744518888773,0.4787436,84810.0,84809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744518889076,0.7287436,84810.0,84809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744518889471,0.8334436,84810.0,84809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744518889873,0.8334436,84810.0,84809.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744518890071,0.0589803,84798.0,84791.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744518890372,0.4787686,84792.0,84791.0,0.118024]
["bitfinex-derivatives","BTCF0:USTF0",1744518890572,0.1583,84797.0,84796.0,0.1179631]
["bitfinex-derivatives","BTCF0:USTF0",1744518890777,0.2762617,84797.0,84796.0,0.1179631]
["bitfinex-derivatives","BTCF0:USTF0",1744518891465,0.1179686,84792.0,84791.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744518891775,0.1179686,84792.0,84791.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1744518891973,0.1179686,84792.0,84791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744518892173,0.11797,84791.0,84790.0,0.1179711]
["bitfinex-derivatives","BTCF0:USTF0",1744518892566,0.22657,84791.0,84790.0,0.1179711]
["bitfinex-derivatives","BTCF0:USTF0",1744518895582,0.1086,84791.0,84790.0,0.1179711]
["bitfinex-derivatives","BTCF0:USTF0",1744518895775,0.17067,84791.0,84790.0,0.1179711]
["bitfinex-derivatives","BTCF0:USTF0",1744518896382,0.0589837,84793.0,84792.0,0.1179686]
["bitfinex-derivatives","BTCF0:USTF0",1744518896781,0.11745246,84798.0,84794.0,0.0589827]
["bitfinex-derivatives","BTCF0:USTF0",1744518896976,0.11745246,84798.0,84797.0,0.1179617]
["bitfinex-derivatives","BTCF0:USTF0",1744518897478,0.11745246,84798.0,84797.0,0.2265617]
["bitfinex-derivatives","BTCF0:USTF0",1744518900985,0.00017686,84805.0,84804.0,0.1179519]
["bitfinex-derivatives","BTCF0:USTF0",1744518901183,0.00017686,84805.0,84804.0,0.4787519]
["bitfinex-derivatives","BTCF0:USTF0",1744518901885,0.11812736,84805.0,84804.0,0.2280519]
["bitfinex-derivatives","BTCF0:USTF0",1744518902077,0.11812736,84805.0,84804.0,0.1179519]
["bitfinex-derivatives","BTCF0:USTF0",1744518902275,0.00017686,84805.0,84804.0,0.1179919]
["bitfinex-derivatives","BTCF0:USTF0",1744518902482,0.00017686,84805.0,84804.0,0.1728919]
["bitfinex-derivatives","BTCF0:USTF0",1744518902684,0.00017686,84805.0,84804.0,0.2280919]
["bitfinex-derivatives","BTCF0:USTF0",1744518902876,0.11745246,84816.0,84815.0,0.1179366]
["bitfinex-derivatives","BTCF0:USTF0",1744518903480,0.11745246,84816.0,84815.0,0.2232366]
["bitfinex-derivatives","BTCF0:USTF0",1744518905785,0.0549,84822.0,84821.0,0.1179283]
["bitfinex-derivatives","BTCF0:USTF0",1744518906888,0.0549,84822.0,84821.0,0.1179683]
["bitfinex-derivatives","BTCF0:USTF0",1744518907389,0.1179408,84812.0,84806.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744518907787,0.1179464,84808.0,84804.0,0.1179507]
["bitfinex-derivatives","BTCF0:USTF0",1744518907989,0.1179464,84808.0,84804.0,0.0589757]
["bitfinex-derivatives","BTCF0:USTF0",1744518908190,0.1179464,84808.0,84804.0,0.1769263]
["bitfinex-derivatives","BTCF0:USTF0",1744518908389,0.1179464,84808.0,84805.0,0.1179504]
["bitfinex-derivatives","BTCF0:USTF0",1744518908594,0.1179464,84808.0,84800.0,0.1467782]
["bitfinex-derivatives","BTCF0:USTF0",1744518908788,0.3679464,84808.0,84800.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1744518908986,0.1179686,84792.0,84791.0,0.4788233]
["bitfinex-derivatives","BTCF0:USTF0",1744518909186,0.0589787,84800.0,84797.0,0.0589795]
["bitfinex-derivatives","BTCF0:USTF0",1744518909482,0.2440603,84799.0,84798.0,0.1769398]
["bitfinex-derivatives","BTCF0:USTF0",1744518909687,0.058981,84797.0,84793.0,0.0589829]
["bitfinex-derivatives","BTCF0:USTF0",1744518909899,0.1769521,84794.0,84793.0,0.2359288]
["bitfinex-derivatives","BTCF0:USTF0",1744518910386,0.1179686,84792.0,84791.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744518910589,0.1179686,84792.0,84791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744518910790,0.1857835,84794.0,84791.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744518910985,0.1306835,84794.0,84793.0,0.1179672]
["bitfinex-derivatives","BTCF0:USTF0",1744518911182,0.117965,84795.0,84794.0,0.1179645]
["bitfinex-derivatives","BTCF0:USTF0",1744518911488,0.117965,84795.0,84794.0,0.2450645]
["bitfinex-derivatives","BTCF0:USTF0",1744518911885,0.5377388,84801.0,84800.0,0.1179575]
["bitfinex-derivatives","BTCF0:USTF0",1744518912196,0.4197785,84801.0,84800.0,0.1179575]
["bitfinex-derivatives","BTCF0:USTF0",1744518912494,0.0589785,84801.0,84800.0,0.1179575]
["bitfinex-derivatives","BTCF0:USTF0",1744518913292,0.2065785,84801.0,84800.0,0.1179575]
["bitfinex-derivatives","BTCF0:USTF0",1744518913685,0.1179589,84799.0,84798.0,0.0589801]
["bitfinex-derivatives","BTCF0:USTF0",1744518914892,0.1179645,84795.0,84794.0,0.2450649]
["bitfinex-derivatives","BTCF0:USTF0",1744518915093,0.0589835,84794.0,84787.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744518915298,0.1179742,84788.0,84787.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744518915994,0.1179742,84788.0,84787.0,0.00021686]
["bitfinex-derivatives","BTCF0:USTF0",1744518917392,0.1179742,84788.0,84787.0,0.11819246]
["bitfinex-derivatives","BTCF0:USTF0",1744518917999,0.1179742,84788.0,84787.0,0.00021686]
["bitfinex-derivatives","BTCF0:USTF0",1744518918988,0.1179742,84788.0,84787.0,0.11819246]
["bitfinex-derivatives","BTCF0:USTF0",1744518919497,0.1179723,84790.0,84789.0,0.1179714]
["bitfinex-derivatives","BTCF0:USTF0",1744518919792,0.1930723,84790.0,84789.0,0.1179714]
["bitfinex-derivatives","BTCF0:USTF0",1744518919991,0.31063049,84790.0,84789.0,0.1928714]
["bitfinex-derivatives","BTCF0:USTF0",1744518920190,0.31063049,84790.0,84789.0,0.2640714]
["bitfinex-derivatives","BTCF0:USTF0",1744518920386,0.38273049,84790.0,84789.0,0.1179714]
["bitfinex-derivatives","BTCF0:USTF0",1744518924290,0.2651723,84790.0,84789.0,0.1179714]
["bitfinex-derivatives","BTCF0:USTF0",1744518924891,0.2651723,84790.0,84789.0,0.1902714]
["bitfinex-derivatives","BTCF0:USTF0",1744518925395,0.2651723,84790.0,84789.0,0.1179714]
["bitfinex-derivatives","BTCF0:USTF0",1744518925895,0.2651723,84790.0,84787.0,0.05920446]
["bitfinex-derivatives","BTCF0:USTF0",1744518925896,0.1179742,84788.0,84787.0,0.00021686]
["bitfinex-derivatives","BTCF0:USTF0",1744518926096,0.1179742,84788.0,84787.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744518926401,0.1179742,84788.0,84787.0,0.00021686]
["bitfinex-derivatives","BTCF0:USTF0",1744518926599,0.4787742,84788.0,84787.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744518926792,0.6307742,84788.0,84787.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744518927101,0.6307742,84788.0,84787.0,0.00021686]
["bitfinex-derivatives","BTCF0:USTF0",1744518932702,0.6307742,84788.0,84787.0,0.11819246]
["bitfinex-derivatives","BTCF0:USTF0",1744518933094,0.6307742,84788.0,84787.0,0.00021686]
["bitfinex-derivatives","BTCF0:USTF0",1744518934099,0.6307742,84788.0,84787.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744518934490,0.6307742,84788.0,84787.0,0.00021686]
["bitfinex-derivatives","BTCF0:USTF0",1744518935899,0.3608,84788.0,84787.0,0.11819246]
["bitfinex-derivatives","BTCF0:USTF0",1744518936099,0.1179742,84788.0,84787.0,0.11819246]
["bitfinex-derivatives","BTCF0:USTF0",1744518936902,0.1179742,84788.0,84787.0,0.27729246]
["bitfinex-derivatives","BTCF0:USTF0",1744518937398,0.1179742,84788.0,84787.0,0.08161686]
["bitfinex-derivatives","BTCF0:USTF0",1744518937602,0.6383742,84788.0,84787.0,0.00021686]
["bitfinex-derivatives","BTCF0:USTF0",1744518937798,0.6383742,84788.0,84787.0,0.11815246]
["bitfinex-derivatives","BTCF0:USTF0",1744518937991,0.6383742,84788.0,84787.0,0.11819246]
["bitfinex-derivatives","BTCF0:USTF0",1744518940499,0.4787742,84788.0,84787.0,0.11819246]
["bitfinex-derivatives","BTCF0:USTF0",1744518940897,0.3608,84788.0,84787.0,0.11819246]
["bitfinex-derivatives","BTCF0:USTF0",1744518941096,0.32368071,84792.0,84791.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1744518941792,0.14672281,84792.0,84791.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1744518943497,0.14672281,84792.0,84791.0,0.20421]
["bitfinex-derivatives","BTCF0:USTF0",1744518944100,0.3608,84811.0,84802.0,0.1179547]
["bitfinex-derivatives","BTCF0:USTF0",1744518944307,0.0589726,84809.0,84802.0,0.1179547]
["bitfinex-derivatives","BTCF0:USTF0",1744518944520,0.1179468,84808.0,84802.0,0.1179547]
["bitfinex-derivatives","BTCF0:USTF0",1744518944803,0.1179479,84807.0,84802.0,0.1179547]
["bitfinex-derivatives","BTCF0:USTF0",1744518945004,0.14751222,84803.0,84802.0,0.2751547]
["bitfinex-derivatives","BTCF0:USTF0",1744518947501,0.14751222,84803.0,84802.0,0.28346068]
["bitfinex-derivatives","BTCF0:USTF0",1744518947805,0.17617869,84814.0,84813.0,0.1179394]
["bitfinex-derivatives","BTCF0:USTF0",1744518948004,0.1229241,84824.0,84823.0,0.1179255]
["bitfinex-derivatives","BTCF0:USTF0",1744518948405,0.005,84824.0,84823.0,0.12660835]
["bitfinex-derivatives","BTCF0:USTF0",1744518948607,0.005,84824.0,84823.0,0.36910835]
["bitfinex-derivatives","BTCF0:USTF0",1744518951998,0.20519429,84827.0,84826.0,0.1179213]
["bitfinex-derivatives","BTCF0:USTF0",1744518952705,0.20519429,84827.0,84826.0,0.2854213]
["bitfinex-derivatives","BTCF0:USTF0",1744518952906,0.26100398,84838.0,84831.0,0.058957]
["bitfinex-derivatives","BTCF0:USTF0",1744518953113,0.26100398,84838.0,84837.0,0.1179061]
["bitfinex-derivatives","BTCF0:USTF0",1744518953407,0.37890868,84838.0,84837.0,0.1179061]
["bitfinex-derivatives","BTCF0:USTF0",1744518953603,0.37890868,84838.0,84837.0,0.1179461]
["bitfinex-derivatives","BTCF0:USTF0",1744518953998,1.07100868,84838.0,84837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744518954204,1.07100868,84838.0,84836.0,0.1179074]
["bitfinex-derivatives","BTCF0:USTF0",1744518954205,0.1768624,84837.0,84836.0,0.1179074]
["bitfinex-derivatives","BTCF0:USTF0",1744518954399,0.1768624,84837.0,84834.0,0.2041502]
["bitfinex-derivatives","BTCF0:USTF0",1744518954400,0.1179088,84835.0,84834.0,0.2041502]
["bitfinex-derivatives","BTCF0:USTF0",1744518955008,0.2026088,84835.0,84834.0,0.2041502]
["bitfinex-derivatives","BTCF0:USTF0",1744518955199,0.2026088,84835.0,84834.0,0.3710502]
["bitfinex-derivatives","BTCF0:USTF0",1744518955404,0.2026088,84835.0,84834.0,0.2848102]
["bitfinex-derivatives","BTCF0:USTF0",1744518955911,0.3608,84838.0,84837.0,0.1179061]
["bitfinex-derivatives","BTCF0:USTF0",1744518956108,0.4787047,84838.0,84837.0,0.1179061]
["bitfinex-derivatives","BTCF0:USTF0",1744518956516,0.3608,84838.0,84837.0,0.1179061]
["bitfinex-derivatives","BTCF0:USTF0",1744518956812,0.1179026,84840.0,84839.0,0.1179033]
["bitfinex-derivatives","BTCF0:USTF0",1744518959709,0.1179026,84840.0,84839.0,0.2041033]
["bitfinex-derivatives","BTCF0:USTF0",1744518959913,0.0868,84842.0,84841.0,0.1179005]
["bitfinex-derivatives","BTCF0:USTF0",1744518960419,0.2046991,84842.0,84841.0,0.1179005]
["bitfinex-derivatives","BTCF0:USTF0",1744518960610,0.0589537,84836.0,84835.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1744518961117,0.0589537,84836.0,84824.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1744518961118,0.117913,84832.0,84824.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1744518961513,0.117913,84832.0,84824.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1744518961816,0.117913,84832.0,84831.0,0.00021686]
["bitfinex-derivatives","BTCF0:USTF0",1744518962013,0.117913,84832.0,84831.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744518962312,0.117913,84832.0,84831.0,0.00021686]
["bitfinex-derivatives","BTCF0:USTF0",1744518963015,0.117913,84832.0,84831.0,0.11813126]
["bitfinex-derivatives","BTCF0:USTF0",1744518964407,0.117913,84832.0,84831.0,0.00021686]
["bitfinex-derivatives","BTCF0:USTF0",1744518965219,0.117913,84832.0,84831.0,0.11813126]
["bitfinex-derivatives","BTCF0:USTF0",1744518967526,0.4476,84837.0,84834.0,0.0589544]
["bitfinex-derivatives","BTCF0:USTF0",1744518967824,0.4476,84837.0,84836.0,0.1179074]
["bitfinex-derivatives","BTCF0:USTF0",1744518968523,0.5655061,84837.0,84836.0,0.2952074]
["bitfinex-derivatives","BTCF0:USTF0",1744518969619,0.117913,84832.0,84831.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744518970216,0.117913,84832.0,84831.0,0.11809126]
["bitfinex-derivatives","BTCF0:USTF0",1744518970411,0.214813,84832.0,84831.0,0.11813126]
["bitfinex-derivatives","BTCF0:USTF0",1744518971015,0.214813,84832.0,84831.0,0.00021686]
["bitfinex-derivatives","BTCF0:USTF0",1744518971216,0.214813,84832.0,84831.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744518971824,0.214813,84832.0,84831.0,0.11809126]
["bitfinex-derivatives","BTCF0:USTF0",1744518972022,0.0969,84832.0,84831.0,0.11813126]
["bitfinex-derivatives","BTCF0:USTF0",1744518972220,0.3608,84837.0,84836.0,0.1179074]
["bitfinex-derivatives","BTCF0:USTF0",1744518973023,0.117905,84838.0,84837.0,0.1179061]
["bitfinex-derivatives","BTCF0:USTF0",1744518973223,0.313205,84838.0,84837.0,0.1179061]
["bitfinex-derivatives","BTCF0:USTF0",1744518974028,0.313205,84838.0,84837.0,0.1179461]
["bitfinex-derivatives","BTCF0:USTF0",1744518975327,0.313205,84838.0,84837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744518975823,0.117913,84832.0,84831.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744518976025,0.478713,84832.0,84831.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744518976419,0.478713,84832.0,84831.0,0.00021686]
["bitfinex-derivatives","BTCF0:USTF0",1744518976625,0.672913,84832.0,84831.0,0.00021686]
["bitfinex-derivatives","BTCF0:USTF0",1744518978120,0.672913,84832.0,84831.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744518978521,0.672913,84832.0,84831.0,0.00021686]
["bitfinex-derivatives","BTCF0:USTF0",1744518978730,0.555,84832.0,84822.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744518978928,0.1179352,84816.0,84815.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744518979227,0.1179436,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744518980327,0.4787436,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744518980825,0.4787436,84810.0,84809.0,0.00475645]
["bitfinex-derivatives","BTCF0:USTF0",1744518984226,0.4787436,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744518984428,0.4787436,84810.0,84809.0,0.00475645]
["bitfinex-derivatives","BTCF0:USTF0",1744518984630,0.4787436,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744518984934,0.4787436,84810.0,84809.0,0.00475645]
["bitfinex-derivatives","BTCF0:USTF0",1744518985735,0.4787436,84810.0,84809.0,0.12270145]
["bitfinex-derivatives","BTCF0:USTF0",1744518990532,0.3608,84810.0,84809.0,0.12270145]
["bitfinex-derivatives","BTCF0:USTF0",1744518990732,0.11746338,84813.0,84812.0,0.1179408]
["bitfinex-derivatives","BTCF0:USTF0",1744518991434,0.17660664,84818.0,84817.0,0.1179339]
["bitfinex-derivatives","BTCF0:USTF0",1744518992535,0.17660664,84818.0,84817.0,0.2110339]
["bitfinex-derivatives","BTCF0:USTF0",1744518996238,0.05914326,84818.0,84817.0,0.2110339]
["bitfinex-derivatives","BTCF0:USTF0",1744518998647,0.00017686,84818.0,84817.0,0.2110339]
["bitfinex-derivatives","BTCF0:USTF0",1744518999741,0.11810936,84818.0,84817.0,0.2110339]
["bitfinex-derivatives","BTCF0:USTF0",1744519001148,0.11810936,84818.0,84817.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1744519001650,0.21610936,84818.0,84817.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1744519001840,0.21610936,84818.0,84817.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1744519002243,0.21610936,84818.0,84817.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744519002641,0.1179394,84813.0,84812.0,0.27294]
["bitfinex-derivatives","BTCF0:USTF0",1744519002841,0.4787394,84813.0,84812.0,0.272994]
["bitfinex-derivatives","BTCF0:USTF0",1744519003351,0.4787394,84813.0,84812.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744519003547,0.5767394,84813.0,84812.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744519003845,0.1179547,84802.0,84799.0,0.2013983]
["bitfinex-derivatives","BTCF0:USTF0",1744519004048,0.4787547,84802.0,84800.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1744519004440,0.4787547,84802.0,84801.0,0.19647686]
["bitfinex-derivatives","BTCF0:USTF0",1744519004642,0.5767547,84802.0,84801.0,0.19647686]
["bitfinex-derivatives","BTCF0:USTF0",1744519004836,0.5767547,84802.0,84801.0,0.19651686]
["bitfinex-derivatives","BTCF0:USTF0",1744519010345,0.4787547,84802.0,84801.0,0.19651686]
["bitfinex-derivatives","BTCF0:USTF0",1744519010559,0.4787547,84802.0,84801.0,0.31447296]
["bitfinex-derivatives","BTCF0:USTF0",1744519010852,0.1769207,84809.0,84808.0,0.1179436]
["bitfinex-derivatives","BTCF0:USTF0",1744519011547,0.1769207,84809.0,84808.0,0.3095436]
["bitfinex-derivatives","BTCF0:USTF0",1744519012854,0.0589729,84809.0,84808.0,0.3095436]
["bitfinex-derivatives","BTCF0:USTF0",1744519018960,0.1179547,84802.0,84801.0,0.00021686]
["bitfinex-derivatives","BTCF0:USTF0",1744519019157,0.1179547,84802.0,84801.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744519019657,0.2125547,84802.0,84801.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744519020057,0.2125547,84802.0,84801.0,0.00021686]
["bitfinex-derivatives","BTCF0:USTF0",1744519020257,0.3107547,84802.0,84801.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744519020456,0.3107547,84802.0,84801.0,0.00021686]
["bitfinex-derivatives","BTCF0:USTF0",1744519021658,0.6715547,84802.0,84801.0,0.00021686]
["bitfinex-derivatives","BTCF0:USTF0",1744519022068,0.1179645,84795.0,84794.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744519022361,0.5377506,84795.0,84780.0,0.10179072]
["bitfinex-derivatives","BTCF0:USTF0",1744519022554,0.3608,84788.0,84787.0,0.1179756]
["bitfinex-derivatives","BTCF0:USTF0",1744519022756,0.1179672,84793.0,84792.0,0.0589837]
["bitfinex-derivatives","BTCF0:USTF0",1744519023061,0.1179686,84792.0,84791.0,0.30797]
["bitfinex-derivatives","BTCF0:USTF0",1744519023260,0.1179784,84785.0,84784.0,0.00023086]
["bitfinex-derivatives","BTCF0:USTF0",1744519023657,0.1179784,84785.0,84784.0,0.11815666]
["bitfinex-derivatives","BTCF0:USTF0",1744519023964,0.1179784,84785.0,84784.0,0.30819666]
["bitfinex-derivatives","BTCF0:USTF0",1744519024268,0.478777,84786.0,84785.0,0.1179784]
["bitfinex-derivatives","BTCF0:USTF0",1744519024455,0.117977,84786.0,84785.0,0.3079784]
["bitfinex-derivatives","BTCF0:USTF0",1744519024964,0.0589872,84788.0,84787.0,0.1179756]
["bitfinex-derivatives","BTCF0:USTF0",1744519026365,0.1568872,84788.0,84787.0,0.1179756]
["bitfinex-derivatives","BTCF0:USTF0",1744519026958,0.2530872,84788.0,84787.0,0.1179756]
["bitfinex-derivatives","BTCF0:USTF0",1744519027359,0.2530872,84788.0,84787.0,0.1180156]
["bitfinex-derivatives","BTCF0:USTF0",1744519029963,0.1568872,84788.0,84787.0,0.1180156]
["bitfinex-derivatives","BTCF0:USTF0",1744519031263,0.2599872,84788.0,84787.0,0.1180156]
["bitfinex-derivatives","BTCF0:USTF0",1744519032373,0.1568872,84788.0,84787.0,0.1180156]
["bitfinex-derivatives","BTCF0:USTF0",1744519032561,0.2599872,84788.0,84787.0,0.1180156]
["bitfinex-derivatives","BTCF0:USTF0",1744519032762,0.08801766,84789.0,84788.0,0.1179742]
["bitfinex-derivatives","BTCF0:USTF0",1744519033067,0.00017686,84801.0,84796.0,0.1179631]
["bitfinex-derivatives","BTCF0:USTF0",1744519033670,0.00017686,84801.0,84796.0,0.3235631]
["bitfinex-derivatives","BTCF0:USTF0",1744519033872,0.14725939,84809.0,84802.0,0.058977]
["bitfinex-derivatives","BTCF0:USTF0",1744519034171,0.14725939,84809.0,84808.0,0.1179464]
["bitfinex-derivatives","BTCF0:USTF0",1744519038062,0.00017686,84817.0,84816.0,0.1179352]
["bitfinex-derivatives","BTCF0:USTF0",1744519041081,0.005,84824.0,84823.0,0.1179255]
["bitfinex-derivatives","BTCF0:USTF0",1744519041278,0.005,84824.0,84823.0,0.5614455]
["bitfinex-derivatives","BTCF0:USTF0",1744519041880,0.005,84824.0,84823.0,0.57026312]
["bitfinex-derivatives","BTCF0:USTF0",1744519042277,0.005,84824.0,84823.0,0.48754312]
["bitfinex-derivatives","BTCF0:USTF0",1744519042481,0.005,84824.0,84823.0,0.57026312]
["bitfinex-derivatives","BTCF0:USTF0",1744519044179,0.00017686,84832.0,84831.0,0.1179144]
["bitfinex-derivatives","BTCF0:USTF0",1744519045076,0.00017686,84832.0,84831.0,0.3136144]
["bitfinex-derivatives","BTCF0:USTF0",1744519046781,0.00017686,84832.0,84831.0,0.6744144]
["bitfinex-derivatives","BTCF0:USTF0",1744519047378,0.00017686,84832.0,84831.0,0.7571344]
["bitfinex-derivatives","BTCF0:USTF0",1744519048375,0.25017686,84832.0,84800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744519048574,0.3608,84816.0,84815.0,0.1179366]
["bitfinex-derivatives","BTCF0:USTF0",1744519048775,0.1981,84831.0,84824.0,0.1179241]
["bitfinex-derivatives","BTCF0:USTF0",1744519048776,0.3608,84825.0,84824.0,0.1179241]
["bitfinex-derivatives","BTCF0:USTF0",1744519048979,0.1981,84831.0,84819.0,0.1416853]
["bitfinex-derivatives","BTCF0:USTF0",1744519049172,0.1981,84831.0,84830.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1744519049369,0.3160144,84831.0,84830.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1744519049573,0.1179186,84829.0,84828.0,0.1179182]
["bitfinex-derivatives","BTCF0:USTF0",1744519050070,0.1179255,84823.0,84822.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744519050270,0.1179255,84823.0,84822.0,0.1179809]
["bitfinex-derivatives","BTCF0:USTF0",1744519050476,0.1179255,84823.0,84822.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744519050677,0.1179255,84823.0,84812.0,0.05906821]
["bitfinex-derivatives","BTCF0:USTF0",1744519050678,0.1769125,84813.0,84812.0,0.1179399]
["bitfinex-derivatives","BTCF0:USTF0",1744519050875,0.5966828,84813.0,84812.0,0.1179399]
["bitfinex-derivatives","BTCF0:USTF0",1744519051072,0.5966828,84813.0,84812.0,0.2006599]
["bitfinex-derivatives","BTCF0:USTF0",1744519051470,0.5966828,84813.0,84812.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1744519051873,0.5966828,84813.0,84812.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744519052279,0.1179436,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744519054278,0.1952,84812.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744519054486,0.1013,84812.0,84811.0,0.1179422]
["bitfinex-derivatives","BTCF0:USTF0",1744519054982,0.1179217,84826.0,84820.0,0.1179297]
["bitfinex-derivatives","BTCF0:USTF0",1744519055180,0.1179217,84826.0,84825.0,0.1179227]
["bitfinex-derivatives","BTCF0:USTF0",1744519055487,0.47872,84827.0,84826.0,0.1179213]
["bitfinex-derivatives","BTCF0:USTF0",1744519056985,0.5596,84827.0,84826.0,0.1179213]
["bitfinex-derivatives","BTCF0:USTF0",1744519057185,0.4558,84827.0,84826.0,0.1179213]
["bitfinex-derivatives","BTCF0:USTF0",1744519058286,0.57372,84827.0,84826.0,0.1179213]
["bitfinex-derivatives","BTCF0:USTF0",1744519058487,0.1179241,84824.0,84823.0,0.0589621]
["bitfinex-derivatives","BTCF0:USTF0",1744519059982,0.1179269,84822.0,84821.0,0.0590178]
["bitfinex-derivatives","BTCF0:USTF0",1744519060583,0.2155269,84822.0,84821.0,0.0590178]
["bitfinex-derivatives","BTCF0:USTF0",1744519060775,0.2155269,84822.0,84821.0,0.0589638]
["bitfinex-derivatives","BTCF0:USTF0",1744519060980,0.2155269,84822.0,84821.0,0.0590038]
["bitfinex-derivatives","BTCF0:USTF0",1744519064780,0.1179269,84822.0,84821.0,0.0590038]
["bitfinex-derivatives","BTCF0:USTF0",1744519064986,0.3608,84827.0,84826.0,0.1179213]
["bitfinex-derivatives","BTCF0:USTF0",1744519065594,0.1179173,84829.0,84828.0,0.1179186]
["bitfinex-derivatives","BTCF0:USTF0",1744519065787,0.0942,84829.0,84828.0,0.1179186]
["bitfinex-derivatives","BTCF0:USTF0",1744519066187,0.0942,84829.0,84828.0,0.2152186]
["bitfinex-derivatives","BTCF0:USTF0",1744519068297,0.0589562,84833.0,84831.0,0.1179144]
["bitfinex-derivatives","BTCF0:USTF0",1744519068487,0.1545562,84833.0,84831.0,0.1179144]
["bitfinex-derivatives","BTCF0:USTF0",1744519068682,0.11808986,84832.0,84831.0,0.1179144]
["bitfinex-derivatives","BTCF0:USTF0",1744519068888,0.21368986,84832.0,84831.0,0.1179144]
["bitfinex-derivatives","BTCF0:USTF0",1744519069194,0.09577686,84832.0,84831.0,0.1179144]
["bitfinex-derivatives","BTCF0:USTF0",1744519069594,0.21368986,84832.0,84831.0,0.1179144]
["bitfinex-derivatives","BTCF0:USTF0",1744519070802,0.00017686,84832.0,84831.0,0.1179144]
["bitfinex-derivatives","BTCF0:USTF0",1744519077098,0.47888986,84832.0,84831.0,0.2007944]
["bitfinex-derivatives","BTCF0:USTF0",1744519077297,0.47888986,84832.0,84831.0,0.2008344]
["bitfinex-derivatives","BTCF0:USTF0",1744519077498,0.47888986,84832.0,84831.0,0.1179544]
["bitfinex-derivatives","BTCF0:USTF0",1744519077799,0.47888986,84832.0,84831.0,0.2008344]
["bitfinex-derivatives","BTCF0:USTF0",1744519078295,0.57228986,84832.0,84831.0,0.2008344]
["bitfinex-derivatives","BTCF0:USTF0",1744519080717,0.57228986,84832.0,84831.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1744519081107,0.57228986,84832.0,84825.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744519081108,0.1768854,84826.0,84823.0,0.0589627]
["bitfinex-derivatives","BTCF0:USTF0",1744519081406,0.1179255,84823.0,84822.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1744519081795,0.1179255,84823.0,84807.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744519081796,0.2906,84823.0,84807.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744519081999,0.4085255,84823.0,84822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744519082207,0.1179422,84812.0,84811.0,0.1769087]
["bitfinex-derivatives","BTCF0:USTF0",1744519082400,0.2906,84823.0,84811.0,0.1769087]
["bitfinex-derivatives","BTCF0:USTF0",1744519082401,0.0589693,84814.0,84813.0,0.1179394]
["bitfinex-derivatives","BTCF0:USTF0",1744519083202,0.2592693,84814.0,84813.0,0.2008194]
["bitfinex-derivatives","BTCF0:USTF0",1744519084409,0.1179199,84830.0,84829.0,0.1179152]
["bitfinex-derivatives","BTCF0:USTF0",1744519084600,0.1179264,84825.0,84824.0,0.1179203]
["bitfinex-derivatives","BTCF0:USTF0",1744519084801,0.0589594,84828.0,84827.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1744519085107,0.0589594,84828.0,84827.0,0.30802]
["bitfinex-derivatives","BTCF0:USTF0",1744519085805,0.1179366,84817.0,84810.0,0.5340197]
["bitfinex-derivatives","BTCF0:USTF0",1744519086106,0.117934,84819.0,84818.0,0.1179309]
["bitfinex-derivatives","BTCF0:USTF0",1744519086410,0.4611,84827.0,84826.0,0.1179213]
["bitfinex-derivatives","BTCF0:USTF0",1744519086598,0.1003,84827.0,84826.0,0.1179213]
["bitfinex-derivatives","BTCF0:USTF0",1744519086910,0.00017686,84832.0,84831.0,0.1179144]
["bitfinex-derivatives","BTCF0:USTF0",1744519087708,0.00017686,84832.0,84831.0,0.4089144]
["bitfinex-derivatives","BTCF0:USTF0",1744519088500,0.17704786,84832.0,84831.0,0.1179144]
["bitfinex-derivatives","BTCF0:USTF0",1744519088702,0.05913396,84832.0,84831.0,0.1179544]
["bitfinex-derivatives","BTCF0:USTF0",1744519089409,0.00017686,84832.0,84831.0,0.1179544]
["bitfinex-derivatives","BTCF0:USTF0",1744519089610,0.00017686,84832.0,84831.0,0.2152544]
["bitfinex-derivatives","BTCF0:USTF0",1744519090298,0.11808986,84832.0,84831.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744519090504,0.32148986,84832.0,84831.0,0.1179544]
["bitfinex-derivatives","BTCF0:USTF0",1744519090704,0.32148986,84832.0,84831.0,0.1179144]
["bitfinex-derivatives","BTCF0:USTF0",1744519090902,0.32148986,84832.0,84831.0,0.1179544]
["bitfinex-derivatives","BTCF0:USTF0",1744519091603,0.20357686,84832.0,84831.0,0.1179544]
["bitfinex-derivatives","BTCF0:USTF0",1744519091909,0.00017686,84832.0,84831.0,0.1179544]
["bitfinex-derivatives","BTCF0:USTF0",1744519092206,0.005,84850.0,84849.0,0.1178894]
["bitfinex-derivatives","BTCF0:USTF0",1744519092407,0.005,84850.0,84849.0,0.1999694]
["bitfinex-derivatives","BTCF0:USTF0",1744519093001,0.005,84850.0,84849.0,0.3992694]
["bitfinex-derivatives","BTCF0:USTF0",1744519094003,0.122888,84850.0,84849.0,0.28138]
["bitfinex-derivatives","BTCF0:USTF0",1744519094307,0.122888,84850.0,84849.0,0.2000094]
["bitfinex-derivatives","BTCF0:USTF0",1744519094622,0.225788,84850.0,84849.0,0.1179294]
["bitfinex-derivatives","BTCF0:USTF0",1744519094797,0.433288,84850.0,84849.0,0.1179294]
["bitfinex-derivatives","BTCF0:USTF0",1744519094999,0.433288,84850.0,84849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744519095202,0.1178894,84849.0,84848.0,0.1178903]
["bitfinex-derivatives","BTCF0:USTF0",1744519095604,0.3167894,84849.0,84848.0,0.1178903]
["bitfinex-derivatives","BTCF0:USTF0",1744519096201,0.117895,84847.0,84846.0,0.1178926]
["bitfinex-derivatives","BTCF0:USTF0",1744519096402,0.1178963,84844.0,84843.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1744519096801,0.1178963,84844.0,84843.0,0.1999377]
["bitfinex-derivatives","BTCF0:USTF0",1744519097004,0.3167963,84844.0,84843.0,0.1999377]
["bitfinex-derivatives","BTCF0:USTF0",1744519097403,0.1989,84844.0,84841.0,0.00023086]
["bitfinex-derivatives","BTCF0:USTF0",1744519097605,0.1178991,84842.0,84841.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744519097814,0.1178991,84842.0,84841.0,0.00021686]
["bitfinex-derivatives","BTCF0:USTF0",1744519100322,0.1178991,84842.0,84841.0,0.11811736]
["bitfinex-derivatives","BTCF0:USTF0",1744519101311,0.1178991,84842.0,84841.0,0.22101736]
["bitfinex-derivatives","BTCF0:USTF0",1744519101804,0.1025,84844.0,84843.0,0.1178977]
["bitfinex-derivatives","BTCF0:USTF0",1744519102207,0.3608,84845.0,84844.0,0.1178963]
["bitfinex-derivatives","BTCF0:USTF0",1744519102412,0.1038,84849.0,84848.0,0.1178908]
["bitfinex-derivatives","BTCF0:USTF0",1744519102809,0.15225939,84850.0,84849.0,0.1178894]
["bitfinex-derivatives","BTCF0:USTF0",1744519103204,0.15225939,84850.0,84849.0,0.1999294]
["bitfinex-derivatives","BTCF0:USTF0",1744519104116,0.1178977,84843.0,84842.0,0.199939]
["bitfinex-derivatives","BTCF0:USTF0",1744519104414,0.1178977,84843.0,84842.0,0.117899]
["bitfinex-derivatives","BTCF0:USTF0",1744519104613,0.1178977,84843.0,84842.0,0.216499]
["bitfinex-derivatives","BTCF0:USTF0",1744519106115,0.1969,84844.0,84843.0,0.1178977]
["bitfinex-derivatives","BTCF0:USTF0",1744519106412,0.3147963,84844.0,84843.0,0.1178977]
["bitfinex-derivatives","BTCF0:USTF0",1744519106613,0.11727838,84848.0,84847.0,0.1178922]
["bitfinex-derivatives","BTCF0:USTF0",1744519109218,0.1178991,84842.0,84841.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744519109518,0.1179088,84835.0,84829.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744519109706,0.1179088,84835.0,84808.0,0.05907161]
["bitfinex-derivatives","BTCF0:USTF0",1744519109707,0.3608,84835.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744519110018,0.1179436,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744519110218,0.1179436,84810.0,84809.0,0.10661645]
["bitfinex-derivatives","BTCF0:USTF0",1744519110420,0.2168436,84810.0,84809.0,0.10665645]
["bitfinex-derivatives","BTCF0:USTF0",1744519110616,0.2168436,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744519110819,0.2168436,84810.0,84809.0,0.00475645]
["bitfinex-derivatives","BTCF0:USTF0",1744519111213,0.3133436,84810.0,84809.0,0.00475645]
["bitfinex-derivatives","BTCF0:USTF0",1744519111518,0.1954,84810.0,84809.0,0.00475645]
["bitfinex-derivatives","BTCF0:USTF0",1744519111818,0.0589686,84815.0,84809.0,0.00475645]
["bitfinex-derivatives","BTCF0:USTF0",1744519111819,0.11810936,84818.0,84817.0,0.1179339]
["bitfinex-derivatives","BTCF0:USTF0",1744519112017,0.0589691,84814.0,84810.0,0.1179436]
["bitfinex-derivatives","BTCF0:USTF0",1744519112215,0.0589691,84814.0,84810.0,0.1594713]
["bitfinex-derivatives","BTCF0:USTF0",1744519112216,0.1179436,84811.0,84810.0,0.1594713]
["bitfinex-derivatives","BTCF0:USTF0",1744519112412,0.4787436,84811.0,84810.0,0.1594713]
["bitfinex-derivatives","BTCF0:USTF0",1744519113015,0.4787436,84811.0,84810.0,0.1595113]
["bitfinex-derivatives","BTCF0:USTF0",1744519113216,0.4787436,84811.0,84810.0,0.0590113]
["bitfinex-derivatives","BTCF0:USTF0",1744519113821,0.5824436,84811.0,84810.0,0.2563113]
["bitfinex-derivatives","BTCF0:USTF0",1744519114625,0.4645,84811.0,84810.0,0.1609113]
["bitfinex-derivatives","BTCF0:USTF0",1744519114821,0.4645,84811.0,84810.0,0.2563113]
["bitfinex-derivatives","BTCF0:USTF0",1744519115116,0.3608,84811.0,84810.0,0.2563113]
["bitfinex-derivatives","BTCF0:USTF0",1744519115317,0.11727838,84812.0,84811.0,0.1179422]
["bitfinex-derivatives","BTCF0:USTF0",1744519115526,0.11727838,84812.0,84811.0,0.3152422]
["bitfinex-derivatives","BTCF0:USTF0",1744519116325,0.1179422,84811.0,84810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744519116528,0.3246422,84811.0,84810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744519116727,0.3246422,84811.0,84810.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1744519116922,0.3246422,84811.0,84810.0,0.19554]
["bitfinex-derivatives","BTCF0:USTF0",1744519117132,0.3246422,84811.0,84810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744519117830,0.3246422,84811.0,84810.0,0.1179836]
["bitfinex-derivatives","BTCF0:USTF0",1744519118023,0.3246422,84811.0,84810.0,0.3134836]
["bitfinex-derivatives","BTCF0:USTF0",1744519119330,0.2067,84811.0,84810.0,0.19554]
["bitfinex-derivatives","BTCF0:USTF0",1744519119527,0.6854422,84811.0,84810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744519119825,0.1179547,84802.0,84789.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744519120031,0.4787547,84802.0,84797.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744519120729,0.6794547,84802.0,84790.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1744519120929,0.6794547,84802.0,84801.0,0.58731686]
["bitfinex-derivatives","BTCF0:USTF0",1744519123731,0.6794547,84802.0,84801.0,0.77651686]
["bitfinex-derivatives","BTCF0:USTF0",1744519125826,0.6794547,84802.0,84801.0,0.89447296]
["bitfinex-derivatives","BTCF0:USTF0",1744519126226,0.6794547,84802.0,84801.0,0.77651686]
["bitfinex-derivatives","BTCF0:USTF0",1744519126427,0.5615,84802.0,84801.0,0.89447296]
["bitfinex-derivatives","BTCF0:USTF0",1744519126626,0.5776547,84802.0,84801.0,0.89447296]
["bitfinex-derivatives","BTCF0:USTF0",1744519127334,0.5776547,84802.0,84801.0,0.77651686]
["bitfinex-derivatives","BTCF0:USTF0",1744519127626,0.5776547,84802.0,84801.0,0.68271686]
["bitfinex-derivatives","BTCF0:USTF0",1744519129637,0.5776547,84802.0,84801.0,0.77831686]
["bitfinex-derivatives","BTCF0:USTF0",1744519130239,0.5776547,84802.0,84801.0,0.58731686]
["bitfinex-derivatives","BTCF0:USTF0",1744519130730,0.5776547,84802.0,84801.0,0.58727686]
["bitfinex-derivatives","BTCF0:USTF0",1744519130933,0.5776547,84802.0,84801.0,0.58731686]
["bitfinex-derivatives","BTCF0:USTF0",1744519135132,0.5776547,84802.0,84801.0,0.58727686]
["bitfinex-derivatives","BTCF0:USTF0",1744519135924,0.5776547,84802.0,84801.0,0.58731686]
["bitfinex-derivatives","BTCF0:USTF0",1744519136131,0.5776547,84802.0,84801.0,0.58727686]
["bitfinex-derivatives","BTCF0:USTF0",1744519136435,0.5776547,84802.0,84801.0,0.58731686]
["bitfinex-derivatives","BTCF0:USTF0",1744519137233,0.1179672,84793.0,84792.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744519137437,0.117977,84786.0,84785.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744519137639,0.1179798,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744519138344,0.3154798,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744519139934,0.0987,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744519140244,0.00017686,84792.0,84791.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1744519140438,0.00017686,84792.0,84791.0,0.20177]
["bitfinex-derivatives","BTCF0:USTF0",1744519140742,0.00017686,84792.0,84791.0,0.45177]
["bitfinex-derivatives","BTCF0:USTF0",1744519140941,0.00017686,84792.0,84791.0,0.81257]
["bitfinex-derivatives","BTCF0:USTF0",1744519141240,0.00017686,84792.0,84791.0,0.75457]
["bitfinex-derivatives","BTCF0:USTF0",1744519142040,0.11727838,84804.0,84803.0,0.1179533]
["bitfinex-derivatives","BTCF0:USTF0",1744519142833,0.11727838,84805.0,84804.0,0.1179519]
["bitfinex-derivatives","BTCF0:USTF0",1744519143140,0.23522888,84805.0,84804.0,0.2017519]
["bitfinex-derivatives","BTCF0:USTF0",1744519143341,0.11727838,84805.0,84804.0,0.2017519]
["bitfinex-derivatives","BTCF0:USTF0",1744519143543,0.11727838,84805.0,84804.0,0.3937519]
["bitfinex-derivatives","BTCF0:USTF0",1744519145336,0.23522888,84805.0,84804.0,0.3937519]
["bitfinex-derivatives","BTCF0:USTF0",1744519146140,0.23522888,84805.0,84804.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1744519146337,0.33232888,84805.0,84804.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1744519146534,0.33232888,84805.0,84804.0,0.3099919]
["bitfinex-derivatives","BTCF0:USTF0",1744519146743,0.33232888,84805.0,84804.0,0.3099519]
["bitfinex-derivatives","BTCF0:USTF0",1744519146939,0.33232888,84805.0,84804.0,0.3099919]
["bitfinex-derivatives","BTCF0:USTF0",1744519147339,0.33232888,84805.0,84804.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1744519147532,0.3184505,84805.0,84804.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1744519147736,0.3184505,84805.0,84804.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1744519147937,0.3184505,84805.0,84804.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1744519148440,0.3184505,84805.0,84804.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744519148641,0.1179617,84797.0,84796.0,0.11813996]
["bitfinex-derivatives","BTCF0:USTF0",1744519149144,0.1179617,84797.0,84796.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744519149341,0.4787617,84797.0,84796.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744519149845,0.5821617,84797.0,84796.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744519150444,0.5821617,84797.0,84796.0,0.00021686]
["bitfinex-derivatives","BTCF0:USTF0",1744519150642,0.5821617,84797.0,84796.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744519150839,0.5821617,84797.0,84796.0,0.00021686]
["bitfinex-derivatives","BTCF0:USTF0",1744519151039,0.1179714,84790.0,84789.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744519151339,0.117977,84787.0,84786.0,0.1179769]
["bitfinex-derivatives","BTCF0:USTF0",1744519151645,0.1179711,84791.0,84790.0,0.1179708]
["bitfinex-derivatives","BTCF0:USTF0",1744519152036,0.0589838,84793.0,84789.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1744519152037,0.1179714,84790.0,84789.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1744519155237,0.1769689,84786.0,84785.0,0.1179778]
["bitfinex-derivatives","BTCF0:USTF0",1744519155437,0.4468,84786.0,84759.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744519155638,0.1180159,84758.0,84747.0,0.0590155]
["bitfinex-derivatives","BTCF0:USTF0",1744519155846,0.1180159,84758.0,84749.0,0.1180278]
["bitfinex-derivatives","BTCF0:USTF0",1744519156141,0.1180159,84758.0,84750.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1744519156339,0.4788159,84758.0,84750.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1744519156540,0.1180341,84745.0,84744.0,0.17724833]
["bitfinex-derivatives","BTCF0:USTF0",1744519156737,0.4788341,84745.0,84744.0,0.17724833]
["bitfinex-derivatives","BTCF0:USTF0",1744519157134,0.4788341,84745.0,84744.0,0.17728833]
["bitfinex-derivatives","BTCF0:USTF0",1744519158733,0.4788341,84745.0,84744.0,0.17724833]
["bitfinex-derivatives","BTCF0:USTF0",1744519158938,0.4788341,84745.0,84744.0,0.17728833]
["bitfinex-derivatives","BTCF0:USTF0",1744519159255,0.4198056,84762.0,84751.0,0.0590122]
["bitfinex-derivatives","BTCF0:USTF0",1744519159442,0.0590076,84759.0,84754.0,0.1180202]
["bitfinex-derivatives","BTCF0:USTF0",1744519159739,0.0590062,84761.0,84757.0,0.1180169]
["bitfinex-derivatives","BTCF0:USTF0",1744519159939,0.1180135,84760.0,84758.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1744519160136,0.50805939,84762.0,84758.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1744519160336,0.50805939,84762.0,84761.0,0.1180118]
["bitfinex-derivatives","BTCF0:USTF0",1744519163340,0.56706469,84762.0,84761.0,0.1180118]
["bitfinex-derivatives","BTCF0:USTF0",1744519163538,0.56706469,84762.0,84720.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744519163539,0.1180215,84754.0,84720.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744519163745,0.1180522,84732.0,84725.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744519163937,0.4788522,84732.0,84730.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744519164246,0.4788522,84732.0,84725.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744519164440,0.5819522,84732.0,84731.0,0.00476079]
["bitfinex-derivatives","BTCF0:USTF0",1744519164641,0.7139,84732.0,84706.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1744519164838,0.11808,84712.0,84707.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744519165239,0.1180856,84708.0,84707.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744519166640,0.0590372,84716.0,84713.0,0.1180768]
["bitfinex-derivatives","BTCF0:USTF0",1744519166835,0.1180759,84715.0,84714.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1744519167038,0.2144759,84715.0,84714.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1744519167443,0.2144759,84715.0,84714.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1744519168542,0.3608,84717.0,84716.0,0.1180745]
["bitfinex-derivatives","BTCF0:USTF0",1744519168744,0.3608,84739.0,84736.0,0.1180461]
["bitfinex-derivatives","BTCF0:USTF0",1744519169044,0.3608,84739.0,84738.0,0.1180438]
["bitfinex-derivatives","BTCF0:USTF0",1744519169244,0.14725939,84740.0,84739.0,0.1180424]
["bitfinex-derivatives","BTCF0:USTF0",1744519169545,0.14725939,84740.0,84739.0,0.4788424]
["bitfinex-derivatives","BTCF0:USTF0",1744519170337,0.14725939,84740.0,84739.0,0.9277424]
["bitfinex-derivatives","BTCF0:USTF0",1744519171046,0.00017698,84748.0,84745.0,0.1180341]
["bitfinex-derivatives","BTCF0:USTF0",1744519171247,0.02015048,84749.0,84748.0,0.1180299]
["bitfinex-derivatives","BTCF0:USTF0",1744519171450,0.02015048,84749.0,84748.0,0.4788299]
["bitfinex-derivatives","BTCF0:USTF0",1744519171647,0.02015048,84749.0,84748.0,0.7288299]
["bitfinex-derivatives","BTCF0:USTF0",1744519172042,0.02015048,84749.0,84748.0,0.4878375]
["bitfinex-derivatives","BTCF0:USTF0",1744519173446,0.00017698,84757.0,84756.0,0.1180187]
["bitfinex-derivatives","BTCF0:USTF0",1744519173646,0.00017698,84757.0,84756.0,0.2040587]
["bitfinex-derivatives","BTCF0:USTF0",1744519173844,0.00017698,84757.0,84748.0,0.36998458]
["bitfinex-derivatives","BTCF0:USTF0",1744519174143,0.3608,84749.0,84748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744519174355,0.4788285,84749.0,84748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744519174653,0.5772285,84749.0,84748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744519175954,0.1180396,84741.0,84740.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744519176448,0.1180396,84741.0,84740.0,0.00021698]
["bitfinex-derivatives","BTCF0:USTF0",1744519176643,0.4788396,84741.0,84740.0,0.00021698]
["bitfinex-derivatives","BTCF0:USTF0",1744519176844,0.6711396,84741.0,84740.0,0.00021698]
["bitfinex-derivatives","BTCF0:USTF0",1744519177049,0.5531,84741.0,84740.0,0.11825798]
["bitfinex-derivatives","BTCF0:USTF0",1744519177750,0.6711396,84741.0,84740.0,0.11825798]
["bitfinex-derivatives","BTCF0:USTF0",1744519178355,0.5531,84741.0,84740.0,0.11825798]
["bitfinex-derivatives","BTCF0:USTF0",1744519178554,0.6711396,84741.0,84740.0,0.11825798]
["bitfinex-derivatives","BTCF0:USTF0",1744519178950,0.6711396,84741.0,84740.0,0.00021698]
["bitfinex-derivatives","BTCF0:USTF0",1744519180653,0.6711396,84741.0,84740.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744519180956,0.5531,84741.0,84740.0,0.00021698]
["bitfinex-derivatives","BTCF0:USTF0",1744519181348,0.3608,84741.0,84740.0,0.11825798]
["bitfinex-derivatives","BTCF0:USTF0",1744519181950,0.2145304,84748.0,84747.0,0.1180313]
["bitfinex-derivatives","BTCF0:USTF0",1744519182252,0.0965,84748.0,84747.0,0.1180313]
["bitfinex-derivatives","BTCF0:USTF0",1744519182455,0.00017698,84757.0,84746.0,0.0590162]
["bitfinex-derivatives","BTCF0:USTF0",1744519182650,0.0965,84755.0,84754.0,0.1180215]
["bitfinex-derivatives","BTCF0:USTF0",1744519183762,0.0965,84755.0,84754.0,0.2055015]
["bitfinex-derivatives","BTCF0:USTF0",1744519192554,0.0943,84762.0,84754.0,0.2055015]
["bitfinex-derivatives","BTCF0:USTF0",1744519192555,0.08753306,84769.0,84768.0,0.118002]
["bitfinex-derivatives","BTCF0:USTF0",1744519192860,0.08753306,84769.0,84768.0,0.205442]
["bitfinex-derivatives","BTCF0:USTF0",1744519195058,0.0948,84769.0,84768.0,0.205442]
["bitfinex-derivatives","BTCF0:USTF0",1744519199463,0.2128006,84769.0,84768.0,0.205442]
["bitfinex-derivatives","BTCF0:USTF0",1744519199672,0.2128006,84769.0,84768.0,0.205482]
["bitfinex-derivatives","BTCF0:USTF0",1744519200064,0.3147006,84769.0,84768.0,0.205482]
["bitfinex-derivatives","BTCF0:USTF0",1744519200265,0.3147006,84769.0,84768.0,0.205442]
["bitfinex-derivatives","BTCF0:USTF0",1744519200466,0.3147006,84769.0,84768.0,0.205482]
["bitfinex-derivatives","BTCF0:USTF0",1744519200765,0.3147006,84769.0,84768.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1744519201070,0.4089006,84769.0,84768.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1744519201262,0.4089006,84769.0,84768.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1744519201466,0.4089006,84769.0,84768.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1744519201863,0.7697006,84769.0,84768.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1744519202062,0.7697006,84769.0,84768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744519202263,0.7697006,84769.0,84760.0,0.11818998]
["bitfinex-derivatives","BTCF0:USTF0",1744519202264,0.1180118,84761.0,84760.0,0.11818998]
["bitfinex-derivatives","BTCF0:USTF0",1744519203064,0.1180118,84761.0,84760.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744519203258,0.6730118,84761.0,84760.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744519204959,0.6730118,84761.0,84760.0,0.00021698]
["bitfinex-derivatives","BTCF0:USTF0",1744519205162,0.6730118,84761.0,84760.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744519205479,0.005,84772.0,84771.0,0.1179979]
["bitfinex-derivatives","BTCF0:USTF0",1744519205679,0.005,84772.0,84771.0,0.5662379]
["bitfinex-derivatives","BTCF0:USTF0",1744519205859,0.005,84772.0,84771.0,0.4787979]
["bitfinex-derivatives","BTCF0:USTF0",1744519206170,0.005,84772.0,84771.0,0.5662379]
["bitfinex-derivatives","BTCF0:USTF0",1744519206364,0.005,84772.0,84771.0,0.7690379]
["bitfinex-derivatives","BTCF0:USTF0",1744519206365,0.1088,84772.0,84771.0,0.7690379]
["bitfinex-derivatives","BTCF0:USTF0",1744519207068,0.2267965,84772.0,84771.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1744519207273,0.3236965,84772.0,84771.0,0.2054379]
["bitfinex-derivatives","BTCF0:USTF0",1744519207476,0.3236965,84772.0,84771.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1744519207673,0.3236965,84772.0,84771.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1744519207967,0.3236965,84772.0,84771.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1744519208169,0.2057,84772.0,84771.0,0.2054779]
["bitfinex-derivatives","BTCF0:USTF0",1744519208675,0.3236965,84772.0,84771.0,0.2054779]
["bitfinex-derivatives","BTCF0:USTF0",1744519209275,0.2057,84772.0,84771.0,0.2054779]
["bitfinex-derivatives","BTCF0:USTF0",1744519209672,0.3236965,84772.0,84771.0,0.2054379]
["bitfinex-derivatives","BTCF0:USTF0",1744519209863,0.1179992,84770.0,84769.0,0.1770003]
["bitfinex-derivatives","BTCF0:USTF0",1744519210068,0.1179992,84770.0,84769.0,0.2644403]
["bitfinex-derivatives","BTCF0:USTF0",1744519211076,0.1179992,84770.0,84769.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1744519211280,0.1179992,84770.0,84769.0,0.2054406]
["bitfinex-derivatives","BTCF0:USTF0",1744519211471,0.1179992,84770.0,84769.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1744519212474,0.1179992,84770.0,84769.0,0.2054406]
["bitfinex-derivatives","BTCF0:USTF0",1744519212669,0.118002,84768.0,84767.0,0.0590015]
["bitfinex-derivatives","BTCF0:USTF0",1744519212869,0.118002,84768.0,84767.0,0.1453215]
["bitfinex-derivatives","BTCF0:USTF0",1744519213378,0.216002,84768.0,84767.0,0.1453215]
["bitfinex-derivatives","BTCF0:USTF0",1744519214083,0.216002,84768.0,84767.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1744519214775,0.216002,84768.0,84767.0,0.2043234]
["bitfinex-derivatives","BTCF0:USTF0",1744519214976,0.216002,84768.0,84767.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1744519215277,0.216002,84768.0,84767.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1744519215477,0.216002,84768.0,84767.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1744519215974,0.1180118,84761.0,84760.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744519216184,0.1180146,84759.0,84758.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744519216368,0.4788146,84759.0,84758.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744519216871,0.1180285,84749.0,84748.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1744519217274,0.1180285,84749.0,84748.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1744519217673,0.3148285,84749.0,84748.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1744519218672,0.1018,84749.0,84748.0,0.2043899]
["bitfinex-derivatives","BTCF0:USTF0",1744519218870,0.1018,84749.0,84748.0,0.213144]
["bitfinex-derivatives","BTCF0:USTF0",1744519221172,0.2198285,84749.0,84748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744519221377,0.1180396,84741.0,84740.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744519221577,0.4788396,84741.0,84740.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744519222079,0.1932,84742.0,84741.0,0.1180396]
["bitfinex-derivatives","BTCF0:USTF0",1744519222273,0.36097698,84757.0,84754.0,0.1180215]
["bitfinex-derivatives","BTCF0:USTF0",1744519222673,0.20648323,84755.0,84754.0,0.1180215]
["bitfinex-derivatives","BTCF0:USTF0",1744519223479,0.08846313,84755.0,84754.0,0.1180215]
["bitfinex-derivatives","BTCF0:USTF0",1744519224579,0.36097698,84757.0,84754.0,0.1180215]
["bitfinex-derivatives","BTCF0:USTF0",1744519224772,0.1180201,84755.0,84754.0,0.1770316]
["bitfinex-derivatives","BTCF0:USTF0",1744519225485,0.1180201,84755.0,84754.0,0.0590101]
["bitfinex-derivatives","BTCF0:USTF0",1744519225885,0.1180201,84755.0,84754.0,0.1453301]
["bitfinex-derivatives","BTCF0:USTF0",1744519231991,0.05918578,84757.0,84756.0,0.1180187]
["bitfinex-derivatives","BTCF0:USTF0",1744519233585,0.08846313,84759.0,84758.0,0.1180159]
["bitfinex-derivatives","BTCF0:USTF0",1744519233984,0.11795084,84769.0,84768.0,0.118002]
["bitfinex-derivatives","BTCF0:USTF0",1744519234185,0.11795084,84769.0,84768.0,0.204322]
["bitfinex-derivatives","BTCF0:USTF0",1744519236488,0.33755144,84769.0,84768.0,0.204322]
["bitfinex-derivatives","BTCF0:USTF0",1744519237703,0.2196006,84769.0,84768.0,0.204322]
["bitfinex-derivatives","BTCF0:USTF0",1744519240105,0.2196006,84769.0,84768.0,0.118002]
["bitfinex-derivatives","BTCF0:USTF0",1744519240408,0.2196006,84769.0,84768.0,0.204322]
["bitfinex-derivatives","BTCF0:USTF0",1744519241308,0.2196006,84769.0,84768.0,0.118002]
["bitfinex-derivatives","BTCF0:USTF0",1744519241515,0.118002,84768.0,84767.0,0.2043234]
["bitfinex-derivatives","BTCF0:USTF0",1744519241812,0.218502,84768.0,84767.0,0.2043234]
["bitfinex-derivatives","BTCF0:USTF0",1744519242011,0.320902,84768.0,84767.0,0.2043234]
["bitfinex-derivatives","BTCF0:USTF0",1744519242410,0.681702,84768.0,84767.0,0.2043234]
["bitfinex-derivatives","BTCF0:USTF0",1744519242815,0.320902,84768.0,84767.0,0.2043634]
["bitfinex-derivatives","BTCF0:USTF0",1744519244910,0.320902,84768.0,84767.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1744519245312,0.320902,84768.0,84767.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1744519245520,0.320902,84768.0,84767.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1744519245719,0.320902,84768.0,84767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744519251417,0.320902,84768.0,84767.0,0.1180434]
["bitfinex-derivatives","BTCF0:USTF0",1744519251418,0.1024,84768.0,84767.0,0.1180434]
["bitfinex-derivatives","BTCF0:USTF0",1744519252117,0.11795084,84769.0,84768.0,0.118002]
["bitfinex-derivatives","BTCF0:USTF0",1744519252417,0.11795084,84769.0,84768.0,0.312102]
["bitfinex-derivatives","BTCF0:USTF0",1744519252617,0.00017698,84777.0,84768.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1744519252922,0.00017698,84777.0,84776.0,0.4787909]
["bitfinex-derivatives","BTCF0:USTF0",1744519253126,0.1006,84784.0,84778.0,0.1179881]
["bitfinex-derivatives","BTCF0:USTF0",1744519254125,0.0986,84789.0,84778.0,0.1179881]
["bitfinex-derivatives","BTCF0:USTF0",1744519254320,0.00017699,84787.0,84786.0,0.117977]
["bitfinex-derivatives","BTCF0:USTF0",1744519254917,0.00017699,84787.0,84786.0,0.218177]
["bitfinex-derivatives","BTCF0:USTF0",1744519255119,0.00017699,84787.0,84786.0,0.314577]
["bitfinex-derivatives","BTCF0:USTF0",1744519255726,0.11815259,84787.0,84786.0,0.314577]
["bitfinex-derivatives","BTCF0:USTF0",1744519256824,0.00017699,84787.0,84786.0,0.314577]
["bitfinex-derivatives","BTCF0:USTF0",1744519257520,0.419776,84804.0,84797.0,0.1179617]
["bitfinex-derivatives","BTCF0:USTF0",1744519257716,0.0951,84799.0,84797.0,0.2016017]
["bitfinex-derivatives","BTCF0:USTF0",1744519257909,0.3608,84804.0,84797.0,0.2016017]
["bitfinex-derivatives","BTCF0:USTF0",1744519258110,0.0951,84803.0,84797.0,0.2016017]
["bitfinex-derivatives","BTCF0:USTF0",1744519258312,0.1179558,84802.0,84797.0,0.3967017]
["bitfinex-derivatives","BTCF0:USTF0",1744519258617,0.0951,84803.0,84797.0,0.3967017]
["bitfinex-derivatives","BTCF0:USTF0",1744519258819,0.1179578,84800.0,84797.0,0.3130617]
["bitfinex-derivatives","BTCF0:USTF0",1744519259022,0.1540773,84803.0,84797.0,0.3967017]
["bitfinex-derivatives","BTCF0:USTF0",1744519259321,0.0951,84803.0,84797.0,0.3967017]
["bitfinex-derivatives","BTCF0:USTF0",1744519259619,0.005,84798.0,84797.0,0.3131017]
["bitfinex-derivatives","BTCF0:USTF0",1744519259823,0.005,84798.0,84797.0,0.3967417]
["bitfinex-derivatives","BTCF0:USTF0",1744519260416,0.00011555,84806.0,84799.0,0.0589792]
["bitfinex-derivatives","BTCF0:USTF0",1744519260617,0.00011555,84806.0,84805.0,0.4787505]
["bitfinex-derivatives","BTCF0:USTF0",1744519260817,0.0933,84812.0,84811.0,0.1179422]
["bitfinex-derivatives","BTCF0:USTF0",1744519261017,0.0933,84812.0,84811.0,0.2015422]
["bitfinex-derivatives","BTCF0:USTF0",1744519261723,0.0933,84812.0,84811.0,0.3963422]
["bitfinex-derivatives","BTCF0:USTF0",1744519262124,0.0933,84812.0,84811.0,0.3016422]
["bitfinex-derivatives","BTCF0:USTF0",1744519262426,0.1179492,84806.0,84805.0,0.4787497]
["bitfinex-derivatives","BTCF0:USTF0",1744519262723,0.1179492,84806.0,84805.0,0.5623497]
["bitfinex-derivatives","BTCF0:USTF0",1744519262927,0.1179492,84806.0,84805.0,0.5623897]
["bitfinex-derivatives","BTCF0:USTF0",1744519263121,0.1179492,84806.0,84805.0,0.44444]
["bitfinex-derivatives","BTCF0:USTF0",1744519263321,0.1179492,84806.0,84805.0,0.5623905]
["bitfinex-derivatives","BTCF0:USTF0",1744519263722,0.2191492,84806.0,84805.0,0.5623505]
["bitfinex-derivatives","BTCF0:USTF0",1744519263924,0.2191492,84806.0,84805.0,0.5623905]
["bitfinex-derivatives","BTCF0:USTF0",1744519265821,0.0936,84807.0,84806.0,0.1179492]
["bitfinex-derivatives","BTCF0:USTF0",1744519266021,0.0936,84807.0,84806.0,0.2126492]
["bitfinex-derivatives","BTCF0:USTF0",1744519266521,0.0936,84807.0,84806.0,0.3109492]
["bitfinex-derivatives","BTCF0:USTF0",1744519267126,0.2121301,84820.0,84819.0,0.1179311]
["bitfinex-derivatives","BTCF0:USTF0",1744519268421,0.2121301,84820.0,84660.0,1.25107362]
["bitfinex-derivatives","BTCF0:USTF0",1744519268422,0.0942,84820.0,84794.0,0.1602828]
["bitfinex-derivatives","BTCF0:USTF0",1744519268627,0.5377106,84813.0,84812.0,0.1179408]
["bitfinex-derivatives","BTCF0:USTF0",1744519269130,0.4197702,84813.0,84812.0,0.1179408]
["bitfinex-derivatives","BTCF0:USTF0",1744519269727,0.1179422,84811.0,84810.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1744519270320,0.3165422,84811.0,84810.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1744519271032,0.1179519,84804.0,84801.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744519271333,0.1179519,84804.0,84803.0,0.00021687]
["bitfinex-derivatives","BTCF0:USTF0",1744519271724,0.3208519,84804.0,84803.0,0.00021687]
["bitfinex-derivatives","BTCF0:USTF0",1744519272933,0.3208519,84804.0,84803.0,0.11817017]
["bitfinex-derivatives","BTCF0:USTF0",1744519272934,0.2029,84804.0,84803.0,0.11817017]
["bitfinex-derivatives","BTCF0:USTF0",1744519273327,0.1012,84804.0,84803.0,0.11817017]
["bitfinex-derivatives","BTCF0:USTF0",1744519273931,0.1012,84804.0,84803.0,0.31647017]
["bitfinex-derivatives","BTCF0:USTF0",1744519274522,0.1963,84822.0,84812.0,0.1179408]
["bitfinex-derivatives","BTCF0:USTF0",1744519274725,0.2924,84822.0,84818.0,0.058966]
["bitfinex-derivatives","BTCF0:USTF0",1744519274932,0.2125269,84822.0,84821.0,0.1179283]
["bitfinex-derivatives","BTCF0:USTF0",1744519275322,0.3106269,84822.0,84821.0,0.1179283]
["bitfinex-derivatives","BTCF0:USTF0",1744519276222,0.1179297,84820.0,84819.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1744519276423,0.1179283,84821.0,84820.0,0.1179293]
["bitfinex-derivatives","BTCF0:USTF0",1744519276833,0.2160283,84821.0,84820.0,0.1179293]
["bitfinex-derivatives","BTCF0:USTF0",1744519277823,0.0981,84821.0,84820.0,0.1179293]
["bitfinex-derivatives","BTCF0:USTF0",1744519278825,0.0946,84822.0,84821.0,0.1179283]
["bitfinex-derivatives","BTCF0:USTF0",1744519279031,0.005,84824.0,84823.0,0.1179255]
["bitfinex-derivatives","BTCF0:USTF0",1744519280737,0.1179269,84822.0,84821.0,0.0589635]
["bitfinex-derivatives","BTCF0:USTF0",1744519280932,0.194,84823.0,84813.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1744519281138,0.117938,84814.0,84813.0,0.0964729]
["bitfinex-derivatives","BTCF0:USTF0",1744519281436,0.117938,84814.0,84813.0,0.2965323]
["bitfinex-derivatives","BTCF0:USTF0",1744519285235,0.117938,84814.0,84813.0,0.2001323]
["bitfinex-derivatives","BTCF0:USTF0",1744519285442,0.117938,84814.0,84813.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744519285938,0.1769076,84814.0,84813.0,0.1179394]
["bitfinex-derivatives","BTCF0:USTF0",1744519286138,0.1769076,84814.0,84813.0,0.1179794]
["bitfinex-derivatives","BTCF0:USTF0",1744519286334,0.2769076,84814.0,84813.0,0.1179794]
["bitfinex-derivatives","BTCF0:USTF0",1744519286734,0.2769076,84814.0,84813.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744519288239,0.2769076,84814.0,84811.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1744519288240,0.1179408,84812.0,84811.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1744519288846,0.2135408,84812.0,84811.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1744519291041,0.2135408,84812.0,84811.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744519292445,0.1179575,84800.0,84799.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744519292646,0.1179575,84800.0,84787.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1744519292647,0.1179742,84790.0,84787.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1744519292847,0.1769605,84790.0,84789.0,0.1179724]
["bitfinex-derivatives","BTCF0:USTF0",1744519293043,0.1769605,84790.0,84787.0,0.2563876]
["bitfinex-derivatives","BTCF0:USTF0",1744519293044,0.1179742,84788.0,84787.0,0.2563876]
["bitfinex-derivatives","BTCF0:USTF0",1744519293250,0.1179742,84788.0,84787.0,0.1588876]
["bitfinex-derivatives","BTCF0:USTF0",1744519294447,0.1179742,84788.0,84787.0,0.2563876]
["bitfinex-derivatives","BTCF0:USTF0",1744519296350,0.1179742,84788.0,84787.0,0.3153756]
["bitfinex-derivatives","BTCF0:USTF0",1744519297244,0.0589863,84790.0,84789.0,0.1179728]
["bitfinex-derivatives","BTCF0:USTF0",1744519298739,0.1179742,84788.0,84787.0,0.2563871]
["bitfinex-derivatives","BTCF0:USTF0",1744519300241,0.1179659,84794.0,84793.0,0.058983]
["bitfinex-derivatives","BTCF0:USTF0",1744519300445,0.11813961,84796.0,84795.0,0.1179645]
["bitfinex-derivatives","BTCF0:USTF0",1744519301054,0.00017651,84796.0,84795.0,0.1179645]
["bitfinex-derivatives","BTCF0:USTF0",1744519302843,0.00017651,84796.0,84795.0,0.1229645]
["bitfinex-derivatives","BTCF0:USTF0",1744519304154,0.14779742,84812.0,84811.0,0.1179422]
["bitfinex-derivatives","BTCF0:USTF0",1744519304753,0.26573822,84812.0,84811.0,0.1179422]
["bitfinex-derivatives","BTCF0:USTF0",1744519304954,0.14779742,84812.0,84811.0,0.1179422]
["bitfinex-derivatives","BTCF0:USTF0",1744519305254,0.14779742,84812.0,84811.0,0.3205422]
["bitfinex-derivatives","BTCF0:USTF0",1744519305455,0.15379742,84812.0,84811.0,0.3205422]
["bitfinex-derivatives","BTCF0:USTF0",1744519308456,0.006,84812.0,84811.0,0.3205422]
["bitfinex-derivatives","BTCF0:USTF0",1744519309054,0.006,84812.0,84811.0,0.6813422]
["bitfinex-derivatives","BTCF0:USTF0",1744519310050,0.1022,84823.0,84822.0,0.1179269]
["bitfinex-derivatives","BTCF0:USTF0",1744519310246,0.3608,84837.0,84823.0,0.1179255]
["bitfinex-derivatives","BTCF0:USTF0",1744519310441,0.1022,84832.0,84823.0,0.2144255]
["bitfinex-derivatives","BTCF0:USTF0",1744519310643,0.1179194,84828.0,84823.0,0.3109255]
["bitfinex-derivatives","BTCF0:USTF0",1744519310843,0.1022,84827.0,84823.0,0.3109255]
["bitfinex-derivatives","BTCF0:USTF0",1744519311146,0.1229241,84824.0,84823.0,0.2144655]
["bitfinex-derivatives","BTCF0:USTF0",1744519311556,0.1229241,84824.0,84823.0,0.2959055]
["bitfinex-derivatives","BTCF0:USTF0",1744519312153,0.1239241,84824.0,84823.0,0.2959055]
["bitfinex-derivatives","BTCF0:USTF0",1744519312554,0.1249241,84824.0,84823.0,0.2959055]
["bitfinex-derivatives","BTCF0:USTF0",1744519312752,0.1249241,84824.0,84823.0,0.1179655]
["bitfinex-derivatives","BTCF0:USTF0",1744519312952,0.1249241,84824.0,84823.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1744519313148,0.1249241,84824.0,84823.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1744519313349,0.1179283,84821.0,84820.0,0.1768904]
["bitfinex-derivatives","BTCF0:USTF0",1744519313955,0.1031,84822.0,84821.0,0.1179283]
["bitfinex-derivatives","BTCF0:USTF0",1744519314346,0.2042,84822.0,84821.0,0.1179283]
["bitfinex-derivatives","BTCF0:USTF0",1744519316053,0.2042,84822.0,84821.0,0.2205283]
["bitfinex-derivatives","BTCF0:USTF0",1744519318060,0.565,84822.0,84821.0,0.2205283]
["bitfinex-derivatives","BTCF0:USTF0",1744519318260,0.565,84822.0,84821.0,0.1179283]
["bitfinex-derivatives","BTCF0:USTF0",1744519318661,0.3221269,84822.0,84821.0,0.1179283]
["bitfinex-derivatives","BTCF0:USTF0",1744519321162,0.1179339,84817.0,84816.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1744519321553,0.1179339,84817.0,84816.0,0.1993752]
["bitfinex-derivatives","BTCF0:USTF0",1744519321864,0.1179339,84817.0,84816.0,0.1994152]
["bitfinex-derivatives","BTCF0:USTF0",1744519322060,0.3226339,84817.0,84816.0,0.1994152]
["bitfinex-derivatives","BTCF0:USTF0",1744519322260,0.3226339,84817.0,84816.0,0.2004152]
["bitfinex-derivatives","BTCF0:USTF0",1744519323767,0.3226339,84817.0,84816.0,0.2014152]
["bitfinex-derivatives","BTCF0:USTF0",1744519326069,0.3226339,84817.0,84816.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1744519326769,0.3226339,84817.0,84816.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1744519327667,0.6834339,84817.0,84816.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1744519329972,0.6834339,84817.0,84816.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744519330270,0.6834339,84817.0,84816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744519330470,0.6834339,84817.0,84816.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744519331076,0.6834339,84817.0,84816.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744519331279,0.6914339,84817.0,84816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744519331470,0.6914339,84817.0,84808.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744519331471,0.117945,84809.0,84808.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744519331774,0.1179492,84806.0,84805.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1744519331977,0.1179519,84804.0,84803.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1744519336674,0.0982,84808.0,84807.0,0.1179478]
["bitfinex-derivatives","BTCF0:USTF0",1744519337276,0.2161464,84808.0,84807.0,0.1179478]
["bitfinex-derivatives","BTCF0:USTF0",1744519337477,0.0982,84808.0,84807.0,0.3164478]
["bitfinex-derivatives","BTCF0:USTF0",1744519337987,0.0992,84808.0,84807.0,0.3164478]
["bitfinex-derivatives","BTCF0:USTF0",1744519338184,0.21835435,84808.0,84807.0,0.3164478]
["bitfinex-derivatives","BTCF0:USTF0",1744519339284,0.33630075,84808.0,84807.0,0.3164478]
["bitfinex-derivatives","BTCF0:USTF0",1744519339486,0.33630075,84808.0,84807.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1744519339686,0.33630075,84808.0,84807.0,0.2192478]
["bitfinex-derivatives","BTCF0:USTF0",1744519339885,0.33630075,84808.0,84807.0,0.2987678]
["bitfinex-derivatives","BTCF0:USTF0",1744519340274,0.33630075,84808.0,84807.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1744519340474,0.33630075,84808.0,84807.0,0.1974678]
["bitfinex-derivatives","BTCF0:USTF0",1744519340681,0.33630075,84808.0,84807.0,0.1974278]
["bitfinex-derivatives","BTCF0:USTF0",1744519340883,0.33630075,84808.0,84807.0,0.1974678]
["bitfinex-derivatives","BTCF0:USTF0",1744519341691,0.2181464,84808.0,84807.0,0.1974678]
["bitfinex-derivatives","BTCF0:USTF0",1744519343094,0.1002,84808.0,84807.0,0.1974678]
["bitfinex-derivatives","BTCF0:USTF0",1744519343586,0.002,84808.0,84807.0,0.1974678]
["bitfinex-derivatives","BTCF0:USTF0",1744519344684,0.1019,84815.0,84814.0,0.117938]
["bitfinex-derivatives","BTCF0:USTF0",1744519344884,0.1179273,84822.0,84819.0,0.1179311]
["bitfinex-derivatives","BTCF0:USTF0",1744519345087,0.1179261,84823.0,84819.0,0.1179311]
["bitfinex-derivatives","BTCF0:USTF0",1744519345691,0.1179261,84823.0,84819.0,0.1139311]
["bitfinex-derivatives","BTCF0:USTF0",1744519345894,0.005,84824.0,84819.0,0.1139311]
["bitfinex-derivatives","BTCF0:USTF0",1744519346085,0.1017,84823.0,84819.0,0.1139311]
["bitfinex-derivatives","BTCF0:USTF0",1744519346283,0.12415435,84820.0,84819.0,0.1119311]
["bitfinex-derivatives","BTCF0:USTF0",1744519346485,0.006,84820.0,84819.0,0.2066311]
["bitfinex-derivatives","BTCF0:USTF0",1744519347081,0.009,84820.0,84819.0,0.3093311]
["bitfinex-derivatives","BTCF0:USTF0",1744519348593,0.009,84820.0,84819.0,0.3103311]
["bitfinex-derivatives","BTCF0:USTF0",1744519348594,0.003,84820.0,84819.0,0.3103311]
["bitfinex-derivatives","BTCF0:USTF0",1744519349095,0.005,84824.0,84823.0,0.1179255]
["bitfinex-derivatives","BTCF0:USTF0",1744519349297,0.005,84824.0,84823.0,0.1974055]
["bitfinex-derivatives","BTCF0:USTF0",1744519349687,0.005,84824.0,84823.0,0.4020055]
["bitfinex-derivatives","BTCF0:USTF0",1744519350382,0.006,84824.0,84823.0,0.4020055]
["bitfinex-derivatives","BTCF0:USTF0",1744519355598,0.006,84824.0,84823.0,0.2992055]
["bitfinex-derivatives","BTCF0:USTF0",1744519355796,0.1082,84824.0,84823.0,0.2992055]
["bitfinex-derivatives","BTCF0:USTF0",1744519355992,0.1082,84824.0,84823.0,0.2197655]
["bitfinex-derivatives","BTCF0:USTF0",1744519356195,0.006,84824.0,84823.0,0.3938055]
["bitfinex-derivatives","BTCF0:USTF0",1744519356795,0.08862421,84830.0,84829.0,0.1179172]
["bitfinex-derivatives","BTCF0:USTF0",1744519357001,0.08862421,84830.0,84829.0,0.4787172]
["bitfinex-derivatives","BTCF0:USTF0",1744519357595,0.08862421,84830.0,84829.0,0.6698172]
["bitfinex-derivatives","BTCF0:USTF0",1744519358101,0.09062421,84830.0,84829.0,0.6698172]
["bitfinex-derivatives","BTCF0:USTF0",1744519358807,0.09262421,84830.0,84829.0,0.6698172]
["bitfinex-derivatives","BTCF0:USTF0",1744519359102,0.09262421,84830.0,84829.0,0.67870433]
["bitfinex-derivatives","BTCF0:USTF0",1744519360104,0.09262421,84830.0,84829.0,0.22800433]
["bitfinex-derivatives","BTCF0:USTF0",1744519360293,0.09262421,84830.0,84821.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1744519360294,0.0589594,84828.0,84823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744519360498,0.1179241,84824.0,84823.0,0.1179655]
["bitfinex-derivatives","BTCF0:USTF0",1744519360792,0.1179241,84824.0,84823.0,0.1973655]
["bitfinex-derivatives","BTCF0:USTF0",1744519360991,0.09,84825.0,84824.0,0.1179241]
["bitfinex-derivatives","BTCF0:USTF0",1744519361501,0.09,84825.0,84824.0,0.2155241]
["bitfinex-derivatives","BTCF0:USTF0",1744519361701,0.09,84825.0,84824.0,0.3084241]
["bitfinex-derivatives","BTCF0:USTF0",1744519363007,0.091,84825.0,84824.0,0.3084241]
["bitfinex-derivatives","BTCF0:USTF0",1744519363806,0.092,84825.0,84824.0,0.3084241]
["bitfinex-derivatives","BTCF0:USTF0",1744519369206,0.092,84825.0,84824.0,0.2155241]
["bitfinex-derivatives","BTCF0:USTF0",1744519369506,0.2099227,84825.0,84824.0,0.1179241]
["bitfinex-derivatives","BTCF0:USTF0",1744519369711,0.3989227,84825.0,84824.0,0.1972441]
["bitfinex-derivatives","BTCF0:USTF0",1744519369901,0.3989227,84825.0,84824.0,0.1179241]
["bitfinex-derivatives","BTCF0:USTF0",1744519370102,0.3989227,84825.0,84824.0,0.1972441]
["bitfinex-derivatives","BTCF0:USTF0",1744519370907,0.3989227,84825.0,84824.0,0.2858441]
["bitfinex-derivatives","BTCF0:USTF0",1744519371305,0.281,84825.0,84824.0,0.2858441]
["bitfinex-derivatives","BTCF0:USTF0",1744519371703,0.3989227,84825.0,84824.0,0.1972441]
["bitfinex-derivatives","BTCF0:USTF0",1744519371903,0.281,84825.0,84824.0,0.1972441]
["bitfinex-derivatives","BTCF0:USTF0",1744519372309,0.1873,84825.0,84824.0,0.1972441]
["bitfinex-derivatives","BTCF0:USTF0",1744519372504,0.1873,84825.0,84824.0,0.2868441]
["bitfinex-derivatives","BTCF0:USTF0",1744519376111,0.1873,84825.0,84824.0,0.3801441]
["bitfinex-derivatives","BTCF0:USTF0",1744519379700,0.1873,84825.0,84824.0,0.2868441]
["bitfinex-derivatives","BTCF0:USTF0",1744519383213,0.1873,84825.0,84824.0,0.6476441]
["bitfinex-derivatives","BTCF0:USTF0",1744519396717,0.1873,84825.0,84824.0,0.5683241]
["bitfinex-derivatives","BTCF0:USTF0",1744519396918,0.1873,84825.0,84824.0,0.6476441]
["bitfinex-derivatives","BTCF0:USTF0",1744519406627,0.1873,84825.0,84824.0,0.6576441]
["bitfinex-derivatives","BTCF0:USTF0",1744519411428,0.1873,84825.0,84824.0,0.6476441]
["bitfinex-derivatives","BTCF0:USTF0",1744519414530,0.1873,84825.0,84824.0,0.6576441]
["bitfinex-derivatives","BTCF0:USTF0",1744519415837,0.00377111,84832.0,84826.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1744519416034,0.00377111,84832.0,84831.0,0.4787144]
["bitfinex-derivatives","BTCF0:USTF0",1744519417038,0.00677111,84832.0,84831.0,0.6571144]
["bitfinex-derivatives","BTCF0:USTF0",1744519417243,0.00877111,84832.0,84831.0,0.6571144]
["bitfinex-derivatives","BTCF0:USTF0",1744519419030,1e-08,84832.0,84831.0,0.6571144]
["bitfinex-derivatives","BTCF0:USTF0",1744519419226,1e-08,84832.0,84831.0,0.6671144]
["bitfinex-derivatives","BTCF0:USTF0",1744519420137,0.1791,84835.0,84834.0,0.1179102]
["bitfinex-derivatives","BTCF0:USTF0",1744519420334,0.1791,84835.0,84834.0,0.1169102]
["bitfinex-derivatives","BTCF0:USTF0",1744519420640,0.1791,84835.0,84834.0,0.1149102]
["bitfinex-derivatives","BTCF0:USTF0",1744519420842,0.2694,84835.0,84834.0,0.1149102]
["bitfinex-derivatives","BTCF0:USTF0",1744519421642,0.2694,84835.0,84834.0,0.1942302]
["bitfinex-derivatives","BTCF0:USTF0",1744519421836,0.2714,84835.0,84834.0,0.1942302]
["bitfinex-derivatives","BTCF0:USTF0",1744519422036,0.2734,84835.0,84834.0,0.1149102]
["bitfinex-derivatives","BTCF0:USTF0",1744519422342,0.2734,84835.0,84834.0,0.1942302]
["bitfinex-derivatives","BTCF0:USTF0",1744519422528,0.2734,84835.0,84834.0,0.1149502]
["bitfinex-derivatives","BTCF0:USTF0",1744519422734,0.2734,84835.0,84834.0,0.1941902]
["bitfinex-derivatives","BTCF0:USTF0",1744519422935,0.2734,84835.0,84834.0,0.1942302]
["bitfinex-derivatives","BTCF0:USTF0",1744519424041,0.3913088,84835.0,84834.0,0.1942302]
["bitfinex-derivatives","BTCF0:USTF0",1744519425137,0.2734,84835.0,84834.0,0.1942302]
["bitfinex-derivatives","BTCF0:USTF0",1744519427644,0.3913088,84835.0,84834.0,0.1942302]
["bitfinex-derivatives","BTCF0:USTF0",1744519431242,0.2734,84835.0,84834.0,0.1942302]
["bitfinex-derivatives","BTCF0:USTF0",1744519431442,0.3913088,84835.0,84834.0,0.1942302]
["bitfinex-derivatives","BTCF0:USTF0",1744519431643,0.2734,84835.0,84834.0,0.1942302]
["bitfinex-derivatives","BTCF0:USTF0",1744519431944,0.2734,84835.0,84834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744519432257,0.7521088,84835.0,84834.0,0.1179102]
["bitfinex-derivatives","BTCF0:USTF0",1744519432440,0.6931551,84835.0,84834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744519432640,0.117913,84833.0,84832.0,0.1179125]
["bitfinex-derivatives","BTCF0:USTF0",1744519433142,0.294613,84833.0,84832.0,0.1179125]
["bitfinex-derivatives","BTCF0:USTF0",1744519433843,0.295613,84833.0,84832.0,0.1179125]
["bitfinex-derivatives","BTCF0:USTF0",1744519434342,0.117913,84832.0,84831.0,0.1971544]
["bitfinex-derivatives","BTCF0:USTF0",1744519434736,0.294613,84832.0,84831.0,0.1971544]
["bitfinex-derivatives","BTCF0:USTF0",1744519435441,0.295613,84832.0,84831.0,0.1971544]
["bitfinex-derivatives","BTCF0:USTF0",1744519436551,0.296613,84832.0,84831.0,0.1971544]
["bitfinex-derivatives","BTCF0:USTF0",1744519438035,0.296613,84832.0,84831.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1744519438543,0.296613,84832.0,84831.0,0.1971544]
["bitfinex-derivatives","BTCF0:USTF0",1744519441146,0.296613,84832.0,84831.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1744519441345,0.1179172,84830.0,84829.0,0.0589579]
["bitfinex-derivatives","BTCF0:USTF0",1744519441540,0.1179172,84830.0,84829.0,0.1382379]
["bitfinex-derivatives","BTCF0:USTF0",1744519441741,0.2972172,84830.0,84829.0,0.1382379]
["bitfinex-derivatives","BTCF0:USTF0",1744519442342,0.0908,84830.0,84829.0,0.1382379]
["bitfinex-derivatives","BTCF0:USTF0",1744519442653,0.0908,84830.0,84829.0,0.3187379]
["bitfinex-derivatives","BTCF0:USTF0",1744519442836,0.001,84832.0,84831.0,0.1179144]
["bitfinex-derivatives","BTCF0:USTF0",1744519443041,0.0878,84834.0,84833.0,0.1169116]
["bitfinex-derivatives","BTCF0:USTF0",1744519443643,0.11822574,84835.0,84834.0,0.1179102]
["bitfinex-derivatives","BTCF0:USTF0",1744519443947,0.11822574,84835.0,84834.0,0.5559902]
["bitfinex-derivatives","BTCF0:USTF0",1744519444637,0.11822574,84835.0,84834.0,0.5549902]
["bitfinex-derivatives","BTCF0:USTF0",1744519444842,0.23613454,84835.0,84834.0,0.5549902]
["bitfinex-derivatives","BTCF0:USTF0",1744519445039,0.32553454,84835.0,84834.0,0.5549902]
["bitfinex-derivatives","BTCF0:USTF0",1744519445448,0.32553454,84835.0,84834.0,0.5550302]
["bitfinex-derivatives","BTCF0:USTF0",1744519446850,0.2073088,84835.0,84834.0,0.5550302]
["bitfinex-derivatives","BTCF0:USTF0",1744519449149,0.2073088,84835.0,84834.0,0.1942302]
["bitfinex-derivatives","BTCF0:USTF0",1744519449648,0.2073088,84835.0,84834.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1744519449839,0.2073088,84835.0,84834.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1744519449840,0.2932088,84835.0,84834.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1744519450240,0.2932088,84835.0,84834.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1744519450448,0.2932088,84835.0,84834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744519450642,0.1179172,84829.0,84828.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1744519451447,0.3839172,84829.0,84828.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1744519451649,0.1179186,84828.0,84827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744519451948,0.1179186,84828.0,84827.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1744519452150,0.2994186,84828.0,84827.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1744519452751,0.2994186,84828.0,84827.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1744519453848,0.2994186,84828.0,84827.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1744519454050,0.6602186,84828.0,84827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744519454445,0.11792,84827.0,84826.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744519454842,0.29292,84827.0,84826.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744519455251,0.1179311,84819.0,84818.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744519455554,0.4787311,84819.0,84818.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744519455751,0.1179422,84811.0,84810.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1744519455953,0.4787422,84811.0,84810.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1744519456145,0.4787422,84811.0,84810.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1744519456545,0.6537422,84811.0,84810.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1744519457754,0.66279221,84811.0,84810.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1744519459753,0.30199221,84811.0,84810.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1744519460156,0.30199221,84811.0,84810.0,0.259534]
["bitfinex-derivatives","BTCF0:USTF0",1744519460753,0.66279221,84811.0,84810.0,0.259534]
["bitfinex-derivatives","BTCF0:USTF0",1744519461266,0.66279221,84811.0,84810.0,0.3774776]
["bitfinex-derivatives","BTCF0:USTF0",1744519461267,0.57519221,84811.0,84810.0,0.3774776]
["bitfinex-derivatives","BTCF0:USTF0",1744519461556,0.1179379,84815.0,84814.0,0.117938]
["bitfinex-derivatives","BTCF0:USTF0",1744519461757,0.0902,84817.0,84816.0,0.1179352]
["bitfinex-derivatives","BTCF0:USTF0",1744519461951,0.4787325,84818.0,84817.0,0.1179339]
["bitfinex-derivatives","BTCF0:USTF0",1744519463360,0.3608,84818.0,84817.0,0.1209339]
["bitfinex-derivatives","BTCF0:USTF0",1744519463553,0.00017687,84819.0,84818.0,0.1179325]
["bitfinex-derivatives","BTCF0:USTF0",1744519463758,0.00017687,84819.0,84818.0,0.2049325]
["bitfinex-derivatives","BTCF0:USTF0",1744519464763,0.11810797,84819.0,84818.0,0.2049325]
["bitfinex-derivatives","BTCF0:USTF0",1744519465362,0.11810797,84819.0,84818.0,0.2841725]
["bitfinex-derivatives","BTCF0:USTF0",1744519465563,0.20770797,84819.0,84818.0,0.2841725]
["bitfinex-derivatives","BTCF0:USTF0",1744519465963,0.20770797,84819.0,84818.0,0.2861725]
["bitfinex-derivatives","BTCF0:USTF0",1744519466154,0.20770797,84819.0,84818.0,0.2891725]
["bitfinex-derivatives","BTCF0:USTF0",1744519467265,0.20770797,84819.0,84818.0,0.2901725]
["bitfinex-derivatives","BTCF0:USTF0",1744519469777,0.29790797,84819.0,84818.0,0.2901725]
["bitfinex-derivatives","BTCF0:USTF0",1744519470563,0.29790797,84819.0,84818.0,0.2902125]
["bitfinex-derivatives","BTCF0:USTF0",1744519470770,0.29790797,84819.0,84818.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1744519470965,0.65870797,84819.0,84818.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1744519471168,0.1179422,84811.0,84810.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1744519471362,0.4787422,84811.0,84810.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1744519471970,0.6556422,84811.0,84810.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1744519472370,0.6576422,84811.0,84810.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1744519472867,0.6566422,84811.0,84810.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1744519473970,0.6586422,84811.0,84810.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1744519474672,0.6566422,84811.0,84810.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1744519474874,0.6576422,84811.0,84810.0,0.1971836]
["bitfinex-derivatives","BTCF0:USTF0",1744519475062,0.4495,84811.0,84810.0,0.2855836]
["bitfinex-derivatives","BTCF0:USTF0",1744519475267,0.4515,84811.0,84810.0,0.2855836]
["bitfinex-derivatives","BTCF0:USTF0",1744519475473,0.5694422,84811.0,84810.0,0.2855836]
["bitfinex-derivatives","BTCF0:USTF0",1744519475972,0.5684422,84811.0,84810.0,0.2855836]
["bitfinex-derivatives","BTCF0:USTF0",1744519476373,0.5664422,84811.0,84810.0,0.2855836]
["bitfinex-derivatives","BTCF0:USTF0",1744519476673,0.5664422,84811.0,84810.0,0.2865836]
["bitfinex-derivatives","BTCF0:USTF0",1744519476865,0.2056422,84811.0,84810.0,0.2865836]
["bitfinex-derivatives","BTCF0:USTF0",1744519477287,0.2046422,84811.0,84810.0,0.2875836]
["bitfinex-derivatives","BTCF0:USTF0",1744519478665,0.2046422,84811.0,84810.0,0.2885836]
["bitfinex-derivatives","BTCF0:USTF0",1744519480471,0.2046422,84811.0,84810.0,0.3737836]
["bitfinex-derivatives","BTCF0:USTF0",1744519482678,0.5654422,84811.0,84810.0,0.3737836]
["bitfinex-derivatives","BTCF0:USTF0",1744519483973,0.5654422,84811.0,84810.0,0.2945436]
["bitfinex-derivatives","BTCF0:USTF0",1744519484176,0.5654422,84811.0,84810.0,0.3737836]
["bitfinex-derivatives","BTCF0:USTF0",1744519484479,0.3608,84811.0,84810.0,0.3737836]
["bitfinex-derivatives","BTCF0:USTF0",1744519484667,0.0906,84816.0,84815.0,0.1179366]
["bitfinex-derivatives","BTCF0:USTF0",1744519484873,0.2085352,84816.0,84815.0,0.1179366]
["bitfinex-derivatives","BTCF0:USTF0",1744519485068,0.11806881,84817.0,84816.0,0.1179352]
["bitfinex-derivatives","BTCF0:USTF0",1744519487175,0.23600271,84817.0,84816.0,0.1971752]
["bitfinex-derivatives","BTCF0:USTF0",1744519487377,0.23600271,84817.0,84816.0,0.1981752]
["bitfinex-derivatives","BTCF0:USTF0",1744519488175,0.23600271,84817.0,84816.0,0.1991752]
["bitfinex-derivatives","BTCF0:USTF0",1744519488573,0.1179339,84817.0,84816.0,0.2011752]
["bitfinex-derivatives","BTCF0:USTF0",1744519488874,0.0906,84818.0,84817.0,0.1179339]
["bitfinex-derivatives","BTCF0:USTF0",1744519489374,0.0906,84818.0,84817.0,0.2063339]
["bitfinex-derivatives","BTCF0:USTF0",1744519489974,0.00017687,84819.0,84818.0,0.1179325]
["bitfinex-derivatives","BTCF0:USTF0",1744519491175,0.00017687,84819.0,84818.0,0.1189325]
["bitfinex-derivatives","BTCF0:USTF0",1744519492176,0.00017687,84819.0,84818.0,0.1219325]
["bitfinex-derivatives","BTCF0:USTF0",1744519496588,0.00017687,84819.0,84818.0,0.2114325]
["bitfinex-derivatives","BTCF0:USTF0",1744519496789,0.00017687,84819.0,84818.0,0.22257266]
["bitfinex-derivatives","BTCF0:USTF0",1744519496982,0.11810797,84819.0,84818.0,0.1219325]
["bitfinex-derivatives","BTCF0:USTF0",1744519497179,0.11810797,84819.0,84818.0,0.1219725]
["bitfinex-derivatives","BTCF0:USTF0",1744519497376,0.11810797,84819.0,84818.0,0.2011325]
["bitfinex-derivatives","BTCF0:USTF0",1744519497781,0.29220797,84819.0,84818.0,0.2010925]
["bitfinex-derivatives","BTCF0:USTF0",1744519497981,0.29220797,84819.0,84818.0,0.2011325]
["bitfinex-derivatives","BTCF0:USTF0",1744519501089,0.29220797,84819.0,84818.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1744519501787,0.29220797,84819.0,84818.0,0.2010925]
["bitfinex-derivatives","BTCF0:USTF0",1744519501988,0.29220797,84819.0,84818.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1744519502297,0.29220797,84819.0,84818.0,0.2011325]
["bitfinex-derivatives","BTCF0:USTF0",1744519503492,0.17427687,84819.0,84818.0,0.2011325]
["bitfinex-derivatives","BTCF0:USTF0",1744519503695,0.20250797,84819.0,84818.0,0.2011325]
["bitfinex-derivatives","BTCF0:USTF0",1744519504195,0.08457687,84819.0,84818.0,0.3781325]
["bitfinex-derivatives","BTCF0:USTF0",1744519504586,0.20250797,84819.0,84818.0,0.3781325]
["bitfinex-derivatives","BTCF0:USTF0",1744519505086,0.00017687,84819.0,84818.0,0.3781325]
["bitfinex-derivatives","BTCF0:USTF0",1744519505993,0.00017687,84819.0,84818.0,0.2989725]
["bitfinex-derivatives","BTCF0:USTF0",1744519506194,0.00017687,84819.0,84818.0,0.3781325]
["bitfinex-derivatives","BTCF0:USTF0",1744519506998,0.14760914,84825.0,84824.0,0.1179241]
["bitfinex-derivatives","BTCF0:USTF0",1744519507309,0.14760914,84825.0,84824.0,0.49505735]
["bitfinex-derivatives","BTCF0:USTF0",1744519507991,0.14760914,84825.0,84824.0,0.75591735]
["bitfinex-derivatives","BTCF0:USTF0",1744519508191,0.14760914,84825.0,84824.0,0.75691735]
["bitfinex-derivatives","BTCF0:USTF0",1744519508390,0.1761661,84832.0,84831.0,0.1179144]
["bitfinex-derivatives","BTCF0:USTF0",1744519508590,0.1761661,84832.0,84831.0,0.4787144]
["bitfinex-derivatives","BTCF0:USTF0",1744519509092,0.1761661,84832.0,84831.0,0.49483175]
["bitfinex-derivatives","BTCF0:USTF0",1744519509292,0.0863,84843.0,84842.0,0.1178991]
["bitfinex-derivatives","BTCF0:USTF0",1744519509488,0.0863,84843.0,84842.0,0.1970591]
["bitfinex-derivatives","BTCF0:USTF0",1744519510999,0.0883,84843.0,84842.0,0.1970591]
["bitfinex-derivatives","BTCF0:USTF0",1744519511502,0.0883,84843.0,84842.0,0.1960591]
["bitfinex-derivatives","BTCF0:USTF0",1744519511999,0.14771027,84855.0,84854.0,0.1178824]
["bitfinex-derivatives","BTCF0:USTF0",1744519512186,0.14771027,84855.0,84854.0,0.4786824]
["bitfinex-derivatives","BTCF0:USTF0",1744519512788,0.14771027,84855.0,84854.0,0.5578424]
["bitfinex-derivatives","BTCF0:USTF0",1744519514389,0.15071027,84855.0,84854.0,0.5578424]
["bitfinex-derivatives","BTCF0:USTF0",1744519515492,0.0918,84863.0,84862.0,0.1178713]
["bitfinex-derivatives","BTCF0:USTF0",1744519517402,0.0938,84863.0,84862.0,0.1178713]
["bitfinex-derivatives","BTCF0:USTF0",1744519518293,0.0912,84869.0,84868.0,0.117863]
["bitfinex-derivatives","BTCF0:USTF0",1744519518494,0.0912,84869.0,84868.0,0.196983]
["bitfinex-derivatives","BTCF0:USTF0",1744519518691,0.0912,84869.0,84868.0,0.557783]
["bitfinex-derivatives","BTCF0:USTF0",1744519520601,0.0932,84869.0,84868.0,0.557783]
["bitfinex-derivatives","BTCF0:USTF0",1744519523005,0.0932,84869.0,84868.0,0.557703]
["bitfinex-derivatives","BTCF0:USTF0",1744519523203,0.0932,84869.0,84868.0,0.478703]
["bitfinex-derivatives","BTCF0:USTF0",1744519523403,0.0932,84869.0,84868.0,0.557743]
["bitfinex-derivatives","BTCF0:USTF0",1744519524204,0.2110616,84869.0,84868.0,0.478703]
["bitfinex-derivatives","BTCF0:USTF0",1744519524396,0.3022616,84869.0,84868.0,0.557743]
["bitfinex-derivatives","BTCF0:USTF0",1744519524793,0.1844,84869.0,84868.0,0.557743]
["bitfinex-derivatives","BTCF0:USTF0",1744519525204,0.3022616,84869.0,84868.0,0.557743]
["bitfinex-derivatives","BTCF0:USTF0",1744519526096,0.3022616,84869.0,84868.0,0.196943]
["bitfinex-derivatives","BTCF0:USTF0",1744519527308,0.2110616,84869.0,84868.0,0.196943]
["bitfinex-derivatives","BTCF0:USTF0",1744519527501,0.0932,84869.0,84868.0,0.196943]
["bitfinex-derivatives","BTCF0:USTF0",1744519527807,0.2110616,84869.0,84868.0,0.196943]
["bitfinex-derivatives","BTCF0:USTF0",1744519527997,0.2110616,84869.0,84868.0,0.282643]
["bitfinex-derivatives","BTCF0:USTF0",1744519528200,0.2110616,84869.0,84868.0,0.196943]
["bitfinex-derivatives","BTCF0:USTF0",1744519528397,0.2110616,84869.0,84868.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1744519528595,0.2110616,84869.0,84868.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1744519528902,0.2110616,84869.0,84868.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1744519529704,0.2110616,84869.0,84868.0,0.196943]
["bitfinex-derivatives","BTCF0:USTF0",1744519532501,0.2110616,84869.0,84868.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1744519532717,0.2110616,84869.0,84868.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1744519533101,0.1178672,84866.0,84865.0,0.058933]
["bitfinex-derivatives","BTCF0:USTF0",1744519533409,0.1178672,84866.0,84865.0,0.2558402]
["bitfinex-derivatives","BTCF0:USTF0",1744519533708,0.2947672,84866.0,84865.0,0.137973]
["bitfinex-derivatives","BTCF0:USTF0",1744519534309,0.2967672,84866.0,84865.0,0.137973]
["bitfinex-derivatives","BTCF0:USTF0",1744519535105,0.1789,84866.0,84865.0,0.137973]
["bitfinex-derivatives","BTCF0:USTF0",1744519535310,0.1789,84866.0,84865.0,0.315173]
["bitfinex-derivatives","BTCF0:USTF0",1744519535611,0.2967658,84866.0,84865.0,0.315173]
["bitfinex-derivatives","BTCF0:USTF0",1744519537322,0.2967658,84866.0,84865.0,0.33243093]
["bitfinex-derivatives","BTCF0:USTF0",1744519537708,0.2967658,84866.0,84865.0,0.315173]
["bitfinex-derivatives","BTCF0:USTF0",1744519538017,0.1789,84866.0,84865.0,0.315173]
["bitfinex-derivatives","BTCF0:USTF0",1744519538221,0.2967658,84866.0,84865.0,0.33243083]
["bitfinex-derivatives","BTCF0:USTF0",1744519538811,0.1789,84866.0,84865.0,0.33243083]
["bitfinex-derivatives","BTCF0:USTF0",1744519539114,0.2967658,84866.0,84865.0,0.33243083]
["bitfinex-derivatives","BTCF0:USTF0",1744519539316,0.2967658,84866.0,84865.0,0.33238915]
["bitfinex-derivatives","BTCF0:USTF0",1744519540615,0.1789,84866.0,84865.0,0.33238915]
["bitfinex-derivatives","BTCF0:USTF0",1744519540817,0.0915,84866.0,84865.0,0.33238915]
["bitfinex-derivatives","BTCF0:USTF0",1744519543415,0.0915,84866.0,84865.0,0.315173]
["bitfinex-derivatives","BTCF0:USTF0",1744519543617,0.0915,84866.0,84865.0,0.33274087]
["bitfinex-derivatives","BTCF0:USTF0",1744519545411,0.2093658,84866.0,84865.0,0.33274087]
["bitfinex-derivatives","BTCF0:USTF0",1744519545718,0.0915,84866.0,84865.0,0.33274087]
["bitfinex-derivatives","BTCF0:USTF0",1744519546121,0.2093658,84866.0,84865.0,0.33274087]
["bitfinex-derivatives","BTCF0:USTF0",1744519546618,0.0915,84866.0,84865.0,0.33274087]
["bitfinex-derivatives","BTCF0:USTF0",1744519546817,0.2093658,84866.0,84865.0,0.33274087]
["bitfinex-derivatives","BTCF0:USTF0",1744519547519,0.0915,84866.0,84865.0,0.33274087]
["bitfinex-derivatives","BTCF0:USTF0",1744519548514,0.0915,84866.0,84865.0,0.33359487]
["bitfinex-derivatives","BTCF0:USTF0",1744519552622,0.0915,84866.0,84865.0,0.34463637]
["bitfinex-derivatives","BTCF0:USTF0",1744519557425,0.1817801,84876.0,84875.0,0.1178533]
["bitfinex-derivatives","BTCF0:USTF0",1744519558020,0.063926,84876.0,84875.0,0.2236701]
["bitfinex-derivatives","BTCF0:USTF0",1744519559227,0.147726,84876.0,84875.0,0.2236701]
["bitfinex-derivatives","BTCF0:USTF0",1744519559429,0.239226,84876.0,84875.0,0.1356701]
["bitfinex-derivatives","BTCF0:USTF0",1744519559828,0.239226,84876.0,84875.0,0.2146301]
["bitfinex-derivatives","BTCF0:USTF0",1744519560022,0.239226,84876.0,84875.0,0.2146701]
["bitfinex-derivatives","BTCF0:USTF0",1744519560319,0.239226,84876.0,84875.0,0.1178933]
["bitfinex-derivatives","BTCF0:USTF0",1744519560520,0.239226,84876.0,84875.0,0.1968533]
["bitfinex-derivatives","BTCF0:USTF0",1744519561114,0.1178602,84870.0,84869.0,0.0589306]
["bitfinex-derivatives","BTCF0:USTF0",1744519561325,0.1178727,84861.0,84860.0,0.07913676]
["bitfinex-derivatives","BTCF0:USTF0",1744519561521,0.1178727,84861.0,84860.0,0.25594346]
["bitfinex-derivatives","BTCF0:USTF0",1744519561924,0.1178727,84861.0,84860.0,0.25598346]
["bitfinex-derivatives","BTCF0:USTF0",1744519562324,0.2944727,84861.0,84860.0,0.25598346]
["bitfinex-derivatives","BTCF0:USTF0",1744519562728,0.2944727,84861.0,84860.0,0.25594346]
["bitfinex-derivatives","BTCF0:USTF0",1744519562919,0.2944727,84861.0,84860.0,0.25598346]
["bitfinex-derivatives","BTCF0:USTF0",1744519563520,0.1766,84861.0,84860.0,0.25598346]
["bitfinex-derivatives","BTCF0:USTF0",1744519564319,0.0914,84861.0,84860.0,0.2730875]
["bitfinex-derivatives","BTCF0:USTF0",1744519564530,0.0871,84866.0,84865.0,0.1178672]
["bitfinex-derivatives","BTCF0:USTF0",1744519564727,0.084,84875.0,84874.0,0.1178547]
["bitfinex-derivatives","BTCF0:USTF0",1744519564924,0.1695,84875.0,84874.0,0.1968547]
["bitfinex-derivatives","BTCF0:USTF0",1744519565826,0.2565,84875.0,84874.0,0.2834547]
["bitfinex-derivatives","BTCF0:USTF0",1744519567129,0.2565,84875.0,84874.0,0.30076514]
["bitfinex-derivatives","BTCF0:USTF0",1744519567339,0.1725,84875.0,84874.0,0.30076514]
["bitfinex-derivatives","BTCF0:USTF0",1744519568426,0.1725,84875.0,84874.0,0.30117206]
["bitfinex-derivatives","BTCF0:USTF0",1744519569026,0.1178311,84891.0,84885.0,0.1178394]
["bitfinex-derivatives","BTCF0:USTF0",1744519569224,0.117833,84890.0,84885.0,0.1178394]
["bitfinex-derivatives","BTCF0:USTF0",1744519569627,0.0923,84889.0,84885.0,0.1178394]
["bitfinex-derivatives","BTCF0:USTF0",1744519569833,0.1178363,84888.0,84885.0,0.14485601]
["bitfinex-derivatives","BTCF0:USTF0",1744519570026,0.1178363,84888.0,84885.0,0.23155601]
["bitfinex-derivatives","BTCF0:USTF0",1744519570222,0.3608,84893.0,84885.0,0.32215601]
["bitfinex-derivatives","BTCF0:USTF0",1744519570428,0.2087343,84889.0,84888.0,0.1178352]
["bitfinex-derivatives","BTCF0:USTF0",1744519570734,0.2087343,84889.0,84888.0,0.13597458]
["bitfinex-derivatives","BTCF0:USTF0",1744519571233,0.2087343,84889.0,84888.0,0.22267458]
["bitfinex-derivatives","BTCF0:USTF0",1744519571434,0.2087343,84889.0,84888.0,0.2834952]
["bitfinex-derivatives","BTCF0:USTF0",1744519572534,0.2087343,84889.0,84888.0,0.30177617]
["bitfinex-derivatives","BTCF0:USTF0",1744519572731,0.0909,84889.0,84888.0,0.30177617]
["bitfinex-derivatives","BTCF0:USTF0",1744519573232,0.2087338,84889.0,84888.0,0.30177617]
["bitfinex-derivatives","BTCF0:USTF0",1744519573631,0.0909,84889.0,84888.0,0.30177617]
["bitfinex-derivatives","BTCF0:USTF0",1744519574634,0.0909,84889.0,84888.0,0.22281617]
["bitfinex-derivatives","BTCF0:USTF0",1744519574821,0.0909,84889.0,84888.0,0.30177617]
["bitfinex-derivatives","BTCF0:USTF0",1744519575839,0.0909,84889.0,84888.0,0.30191239]
["bitfinex-derivatives","BTCF0:USTF0",1744519576428,0.3658,84902.0,84896.0,0.1178227]
["bitfinex-derivatives","BTCF0:USTF0",1744519576429,0.1178239,84897.0,84896.0,0.1178227]
["bitfinex-derivatives","BTCF0:USTF0",1744519576730,0.0894,84898.0,84897.0,0.1178227]
["bitfinex-derivatives","BTCF0:USTF0",1744519577735,0.2652,84898.0,84897.0,0.1967827]
["bitfinex-derivatives","BTCF0:USTF0",1744519578135,0.3830213,84898.0,84897.0,0.1967827]
["bitfinex-derivatives","BTCF0:USTF0",1744519579634,0.1,84900.0,84899.0,0.1178199]
["bitfinex-derivatives","BTCF0:USTF0",1744519580028,0.1,84900.0,84899.0,0.13610837]
["bitfinex-derivatives","BTCF0:USTF0",1744519580233,0.005,84902.0,84901.0,0.1178172]
["bitfinex-derivatives","BTCF0:USTF0",1744519580434,0.005,84902.0,84901.0,0.13610567]
["bitfinex-derivatives","BTCF0:USTF0",1744519582345,0.005,84902.0,84901.0,0.13623031]
["bitfinex-derivatives","BTCF0:USTF0",1744519582534,0.1185001,84906.0,84905.0,0.1178116]
["bitfinex-derivatives","BTCF0:USTF0",1744519582835,0.1185001,84906.0,84905.0,0.49702407]
["bitfinex-derivatives","BTCF0:USTF0",1744519583645,0.0872,84909.0,84908.0,0.1178075]
["bitfinex-derivatives","BTCF0:USTF0",1744519584444,0.2050061,84909.0,84908.0,0.1178075]
["bitfinex-derivatives","BTCF0:USTF0",1744519584639,0.2877061,84909.0,84908.0,0.1178475]
["bitfinex-derivatives","BTCF0:USTF0",1744519584840,0.0872,84909.0,84908.0,0.1970075]
["bitfinex-derivatives","BTCF0:USTF0",1744519585241,0.0872,84909.0,84908.0,0.21248644]
["bitfinex-derivatives","BTCF0:USTF0",1744519585441,0.0872,84909.0,84908.0,0.23089872]
["bitfinex-derivatives","BTCF0:USTF0",1744519586145,0.0872,84909.0,84908.0,0.23089887]
["bitfinex-derivatives","BTCF0:USTF0",1744519586541,0.3608,84917.0,84908.0,0.11309137]
["bitfinex-derivatives","BTCF0:USTF0",1744519586749,0.2362862,84924.0,84923.0,0.1177867]
["bitfinex-derivatives","BTCF0:USTF0",1744519587139,0.117788,84922.0,84921.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1744519587448,0.117788,84922.0,84921.0,0.1177894]
["bitfinex-derivatives","BTCF0:USTF0",1744519588340,0.2088861,84924.0,84923.0,0.1177867]
["bitfinex-derivatives","BTCF0:USTF0",1744519589643,0.0911,84924.0,84923.0,0.1177867]
["bitfinex-derivatives","BTCF0:USTF0",1744519590246,0.0892,84927.0,84923.0,0.1177867]
["bitfinex-derivatives","BTCF0:USTF0",1744519590451,0.2069811,84927.0,84926.0,0.1177825]
["bitfinex-derivatives","BTCF0:USTF0",1744519590741,0.0892,84927.0,84926.0,0.1177825]
["bitfinex-derivatives","BTCF0:USTF0",1744519590951,0.2069811,84927.0,84926.0,0.1177825]
["bitfinex-derivatives","BTCF0:USTF0",1744519593645,0.2069811,84927.0,84926.0,0.1337305]
["bitfinex-derivatives","BTCF0:USTF0",1744519594155,0.2069811,84927.0,84926.0,0.015948]
["bitfinex-derivatives","BTCF0:USTF0",1744519594350,0.2069811,84927.0,84926.0,0.1337305]
["bitfinex-derivatives","BTCF0:USTF0",1744519594646,0.2069811,84927.0,84926.0,0.015948]
["bitfinex-derivatives","BTCF0:USTF0",1744519594846,0.2069811,84927.0,84926.0,0.1337305]
["bitfinex-derivatives","BTCF0:USTF0",1744519595653,0.0892,84927.0,84926.0,0.1337305]
["bitfinex-derivatives","BTCF0:USTF0",1744519595855,0.2069811,84927.0,84926.0,0.1337305]
["bitfinex-derivatives","BTCF0:USTF0",1744519597042,0.2069811,84927.0,84926.0,0.2040825]
["bitfinex-derivatives","BTCF0:USTF0",1744519598850,0.2069811,84927.0,84926.0,0.1177825]
["bitfinex-derivatives","BTCF0:USTF0",1744519599052,0.2069811,84927.0,84917.0,0.23206802]
["bitfinex-derivatives","BTCF0:USTF0",1744519599053,0.1177936,84918.0,84917.0,0.23206802]
["bitfinex-derivatives","BTCF0:USTF0",1744519599353,0.1177936,84918.0,84917.0,0.30636424]
["bitfinex-derivatives","BTCF0:USTF0",1744519599548,0.1177936,84918.0,84917.0,0.117795]
["bitfinex-derivatives","BTCF0:USTF0",1744519599549,0.176691,84918.0,84917.0,0.117795]
["bitfinex-derivatives","BTCF0:USTF0",1744519599744,0.176691,84918.0,84917.0,0.196955]
["bitfinex-derivatives","BTCF0:USTF0",1744519600343,0.176691,84918.0,84917.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1744519600547,0.176691,84918.0,84917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744519600741,0.176691,84918.0,84917.0,0.01586157]
["bitfinex-derivatives","BTCF0:USTF0",1744519601153,0.176691,84918.0,84917.0,0.01582157]
["bitfinex-derivatives","BTCF0:USTF0",1744519601352,0.1177964,84916.0,84915.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744519602443,0.1177964,84916.0,84915.0,0.01581314]
["bitfinex-derivatives","BTCF0:USTF0",1744519603046,0.1177964,84916.0,84915.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744519603452,0.4785964,84916.0,84915.0,0.00021665]
["bitfinex-derivatives","BTCF0:USTF0",1744519606662,0.5626964,84916.0,84915.0,0.00021665]
["bitfinex-derivatives","BTCF0:USTF0",1744519606966,0.5626964,84916.0,84915.0,0.01584654]
["bitfinex-derivatives","BTCF0:USTF0",1744519608866,0.5626964,84916.0,84888.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1744519608867,0.0589027,84910.0,84888.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1744519609058,0.8394199,84899.0,84890.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1744519609255,0.8394199,84899.0,84895.0,0.1178241]
["bitfinex-derivatives","BTCF0:USTF0",1744519609256,0.0589114,84897.0,84895.0,0.1178241]
["bitfinex-derivatives","BTCF0:USTF0",1744519609563,0.1753,84898.0,84897.0,0.1178227]
["bitfinex-derivatives","BTCF0:USTF0",1744519609866,0.7216,84899.0,84898.0,0.1178213]
["bitfinex-derivatives","BTCF0:USTF0",1744519610070,0.08977591,84906.0,84905.0,0.1178116]
["bitfinex-derivatives","BTCF0:USTF0",1744519610366,0.20758611,84906.0,84905.0,0.49702847]
["bitfinex-derivatives","BTCF0:USTF0",1744519610568,0.20758611,84906.0,84905.0,0.5577716]
["bitfinex-derivatives","BTCF0:USTF0",1744519611360,0.20758611,84906.0,84905.0,0.5597716]
["bitfinex-derivatives","BTCF0:USTF0",1744519612665,0.11798611,84906.0,84905.0,0.5597716]
["bitfinex-derivatives","BTCF0:USTF0",1744519613462,0.11798611,84906.0,84905.0,0.1989716]
["bitfinex-derivatives","BTCF0:USTF0",1744519613760,0.00017591,84906.0,84905.0,0.5597716]
["bitfinex-derivatives","BTCF0:USTF0",1744519614561,0.11798611,84906.0,84905.0,0.5597716]
["bitfinex-derivatives","BTCF0:USTF0",1744519615068,0.11798611,84906.0,84905.0,0.1989716]
["bitfinex-derivatives","BTCF0:USTF0",1744519615865,0.00017591,84906.0,84905.0,0.1989716]
["bitfinex-derivatives","BTCF0:USTF0",1744519618766,0.00017591,84906.0,84905.0,0.21674908]
["bitfinex-derivatives","BTCF0:USTF0",1744519618957,0.00017591,84906.0,84905.0,0.1989716]
["bitfinex-derivatives","BTCF0:USTF0",1744519619362,0.00017591,84906.0,84905.0,0.21674876]
["bitfinex-derivatives","BTCF0:USTF0",1744519620361,0.00017591,84906.0,84905.0,0.30464876]
["bitfinex-derivatives","BTCF0:USTF0",1744519620766,0.00017591,84906.0,84905.0,0.2868716]
["bitfinex-derivatives","BTCF0:USTF0",1744519623267,0.00017591,84906.0,84905.0,0.30462228]
["bitfinex-derivatives","BTCF0:USTF0",1744519623970,0.00017591,84906.0,84905.0,0.2868716]
["bitfinex-derivatives","BTCF0:USTF0",1744519624275,0.00017591,84906.0,84905.0,0.30456318]
["bitfinex-derivatives","BTCF0:USTF0",1744519624470,0.11798611,84906.0,84905.0,0.30456318]
["bitfinex-derivatives","BTCF0:USTF0",1744519624771,0.00017591,84906.0,84905.0,0.22544318]
["bitfinex-derivatives","BTCF0:USTF0",1744519624967,0.00017591,84906.0,84905.0,0.30744318]
["bitfinex-derivatives","BTCF0:USTF0",1744519625773,0.00017591,84906.0,84905.0,0.30742879]
["bitfinex-derivatives","BTCF0:USTF0",1744519628675,0.08867591,84906.0,84905.0,0.30742879]
["bitfinex-derivatives","BTCF0:USTF0",1744519629481,0.08867591,84906.0,84905.0,0.2897516]
["bitfinex-derivatives","BTCF0:USTF0",1744519629660,0.08867591,84906.0,84905.0,0.30736971]
["bitfinex-derivatives","BTCF0:USTF0",1744519630871,0.08867591,84906.0,84905.0,0.22536971]
["bitfinex-derivatives","BTCF0:USTF0",1744519631067,0.00017591,84906.0,84905.0,0.30736971]
["bitfinex-derivatives","BTCF0:USTF0",1744519631263,0.20098611,84906.0,84905.0,0.30736971]
["bitfinex-derivatives","BTCF0:USTF0",1744519631466,0.29038611,84906.0,84905.0,0.30736971]
["bitfinex-derivatives","BTCF0:USTF0",1744519631767,0.29038611,84906.0,84905.0,0.2897116]
["bitfinex-derivatives","BTCF0:USTF0",1744519631963,0.29038611,84906.0,84905.0,0.2897516]
["bitfinex-derivatives","BTCF0:USTF0",1744519632164,0.29038611,84906.0,84905.0,0.30743399]
["bitfinex-derivatives","BTCF0:USTF0",1744519632370,0.29038611,84906.0,84905.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1744519632569,0.29038611,84906.0,84905.0,0.2018516]
["bitfinex-derivatives","BTCF0:USTF0",1744519632768,0.29038611,84906.0,84905.0,0.2018116]
["bitfinex-derivatives","BTCF0:USTF0",1744519632969,0.29038611,84906.0,84905.0,0.2018516]
["bitfinex-derivatives","BTCF0:USTF0",1744519634762,0.29038611,84906.0,84905.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1744519635277,0.29038611,84906.0,84905.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1744519635466,0.29038611,84906.0,84905.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1744519636877,0.29038611,84906.0,84905.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744519639372,0.1178213,84898.0,84897.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744519639572,0.4786213,84898.0,84897.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744519639772,0.1178324,84890.0,84889.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744519640075,0.4786324,84890.0,84889.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744519640778,0.6566324,84890.0,84889.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744519640978,0.6566324,84890.0,84889.0,0.00821665]
["bitfinex-derivatives","BTCF0:USTF0",1744519641871,0.6566324,84890.0,84889.0,0.00321665]
["bitfinex-derivatives","BTCF0:USTF0",1744519642263,1.0174324,84890.0,84889.0,0.00321665]
["bitfinex-derivatives","BTCF0:USTF0",1744519644177,0.8996,84890.0,84874.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1744519644373,0.1178533,84875.0,84874.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1744519645173,0.1178533,84875.0,84874.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1744519645576,0.1178533,84875.0,84874.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1744519645966,0.1178533,84875.0,84874.0,0.3786547]
["bitfinex-derivatives","BTCF0:USTF0",1744519646570,0.1178533,84875.0,84874.0,0.3836547]
["bitfinex-derivatives","BTCF0:USTF0",1744519647972,0.1178533,84875.0,84874.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1744519648378,0.1178533,84875.0,84874.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1744519648581,0.2065533,84875.0,84874.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1744519648878,0.2065533,84875.0,84874.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1744519649576,0.2065533,84875.0,84874.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744519650671,0.2065533,84875.0,84874.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744519651578,0.2065533,84875.0,84874.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744519651879,0.2085533,84875.0,84874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744519652075,0.1178644,84867.0,84866.0,0.00023065]
["bitfinex-derivatives","BTCF0:USTF0",1744519652275,0.1178713,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744519652879,0.1178713,84862.0,84861.0,0.00475356]
["bitfinex-derivatives","BTCF0:USTF0",1744519653081,0.2915713,84862.0,84861.0,0.00475356]
["bitfinex-derivatives","BTCF0:USTF0",1744519653278,0.6523713,84862.0,84861.0,0.00475356]
["bitfinex-derivatives","BTCF0:USTF0",1744519653480,0.6523713,84862.0,84853.0,0.00023075]
["bitfinex-derivatives","BTCF0:USTF0",1744519653481,0.5345,84862.0,84853.0,0.00023075]
["bitfinex-derivatives","BTCF0:USTF0",1744519653685,0.1178963,84844.0,84843.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1744519654575,0.2026963,84844.0,84843.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1744519654775,0.5634963,84844.0,84843.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1744519655078,0.5634963,84844.0,84843.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1744519656781,0.5634963,84844.0,84843.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1744519657182,0.5634963,84844.0,84843.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1744519657183,0.6501963,84844.0,84843.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1744519657389,0.6501963,84844.0,84843.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1744519657878,0.5323,84844.0,84841.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744519658079,0.5323,84844.0,84837.0,0.00879576]
["bitfinex-derivatives","BTCF0:USTF0",1744519658080,0.1179047,84838.0,84837.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1744519658976,0.2874047,84838.0,84837.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1744519659784,0.2884047,84838.0,84837.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1744519660177,0.2874047,84838.0,84837.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1744519660373,0.2874047,84838.0,84837.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1744519660573,0.2874047,84838.0,84837.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1744519663983,0.2048047,84838.0,84837.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1744519670681,0.2048047,84838.0,84837.0,0.10601298]
["bitfinex-derivatives","BTCF0:USTF0",1744519675496,0.589343,84864.0,84837.0,0.10601298]
["bitfinex-derivatives","BTCF0:USTF0",1744519675497,0.1768472,84843.0,84842.0,0.1178977]
["bitfinex-derivatives","BTCF0:USTF0",1744519676082,0.1768472,84843.0,84842.0,0.2804977]
["bitfinex-derivatives","BTCF0:USTF0",1744519676289,0.1768472,84843.0,84842.0,0.29597068]
["bitfinex-derivatives","BTCF0:USTF0",1744519676690,0.1768472,84843.0,84842.0,0.17907298]
["bitfinex-derivatives","BTCF0:USTF0",1744519676884,0.1768472,84843.0,84842.0,0.29897208]
["bitfinex-derivatives","BTCF0:USTF0",1744519677890,0.1768472,84843.0,84842.0,0.18107298]
["bitfinex-derivatives","BTCF0:USTF0",1744519678389,0.1768472,84843.0,84842.0,0.29897208]
["bitfinex-derivatives","BTCF0:USTF0",1744519679194,0.1768472,84843.0,84842.0,0.31685392]
["bitfinex-derivatives","BTCF0:USTF0",1744519679498,0.0589489,84843.0,84842.0,0.31685392]
["bitfinex-derivatives","BTCF0:USTF0",1744519681299,0.00017675,84852.0,84845.0,0.0589471]
["bitfinex-derivatives","BTCF0:USTF0",1744519681601,0.11806285,84852.0,84851.0,0.1178866]
["bitfinex-derivatives","BTCF0:USTF0",1744519681794,0.11806285,84852.0,84851.0,0.01788184]
["bitfinex-derivatives","BTCF0:USTF0",1744519682099,0.11806285,84852.0,84851.0,0.03335482]
["bitfinex-derivatives","BTCF0:USTF0",1744519682494,0.11806285,84852.0,84851.0,0.033283]
["bitfinex-derivatives","BTCF0:USTF0",1744519682696,0.20556285,84852.0,84851.0,0.033283]
["bitfinex-derivatives","BTCF0:USTF0",1744519682897,0.20656285,84852.0,84851.0,0.033283]
["bitfinex-derivatives","BTCF0:USTF0",1744519683097,0.29336285,84852.0,84851.0,0.1511696]
["bitfinex-derivatives","BTCF0:USTF0",1744519683706,0.29336285,84852.0,84851.0,0.033283]
["bitfinex-derivatives","BTCF0:USTF0",1744519684403,0.12006285,84852.0,84851.0,0.1512096]
["bitfinex-derivatives","BTCF0:USTF0",1744519684599,0.00217675,84852.0,84851.0,0.13573662]
["bitfinex-derivatives","BTCF0:USTF0",1744519684805,0.12006195,84852.0,84851.0,0.30233662]
["bitfinex-derivatives","BTCF0:USTF0",1744519685499,0.00217675,84852.0,84851.0,0.2845266]
["bitfinex-derivatives","BTCF0:USTF0",1744519685907,0.00217675,84852.0,84851.0,0.30149905]
["bitfinex-derivatives","BTCF0:USTF0",1744519686306,0.12006195,84852.0,84851.0,0.24576]
["bitfinex-derivatives","BTCF0:USTF0",1744519686503,0.12006195,84852.0,84851.0,0.3636466]
["bitfinex-derivatives","BTCF0:USTF0",1744519686702,0.12006195,84852.0,84851.0,0.3636066]
["bitfinex-derivatives","BTCF0:USTF0",1744519687007,0.12006195,84852.0,84851.0,0.3636466]
["bitfinex-derivatives","BTCF0:USTF0",1744519688004,0.00217675,84852.0,84851.0,0.3636466]
["bitfinex-derivatives","BTCF0:USTF0",1744519688711,0.12006195,84852.0,84851.0,0.3636466]
["bitfinex-derivatives","BTCF0:USTF0",1744519689407,0.00217675,84852.0,84851.0,0.3636466]
["bitfinex-derivatives","BTCF0:USTF0",1744519689606,0.12006195,84852.0,84851.0,0.3636466]
["bitfinex-derivatives","BTCF0:USTF0",1744519691113,0.20456195,84852.0,84851.0,0.3636466]
["bitfinex-derivatives","BTCF0:USTF0",1744519693211,0.12006195,84852.0,84851.0,0.3636466]
["bitfinex-derivatives","BTCF0:USTF0",1744519694013,0.00217675,84852.0,84851.0,0.3636466]
["bitfinex-derivatives","BTCF0:USTF0",1744519695615,1e-08,84852.0,84851.0,0.3636466]
["bitfinex-derivatives","BTCF0:USTF0",1744519696020,1e-08,84852.0,84851.0,0.63025541]
["bitfinex-derivatives","BTCF0:USTF0",1744519696521,1e-08,84852.0,84851.0,0.65149547]
["bitfinex-derivatives","BTCF0:USTF0",1744519698215,1e-08,84852.0,84851.0,0.65186221]
["bitfinex-derivatives","BTCF0:USTF0",1744519700024,1e-08,84852.0,84851.0,0.6518432]
["bitfinex-derivatives","BTCF0:USTF0",1744519700522,1e-08,84852.0,84851.0,0.4018432]
["bitfinex-derivatives","BTCF0:USTF0",1744519701725,1e-08,84852.0,84851.0,0.40184283]
["bitfinex-derivatives","BTCF0:USTF0",1744519703028,1e-08,84852.0,84851.0,0.41738529]
["bitfinex-derivatives","BTCF0:USTF0",1744519705424,0.1615,84871.0,84870.0,0.1178602]
["bitfinex-derivatives","BTCF0:USTF0",1744519705620,0.1615,84871.0,84870.0,0.1969002]
["bitfinex-derivatives","BTCF0:USTF0",1744519706027,0.1615,84871.0,84870.0,0.3636002]
["bitfinex-derivatives","BTCF0:USTF0",1744519706326,0.1615,84871.0,84870.0,0.37914266]
["bitfinex-derivatives","BTCF0:USTF0",1744519706530,0.1615,84871.0,84870.0,0.39453415]
["bitfinex-derivatives","BTCF0:USTF0",1744519707720,0.005,84876.0,84875.0,0.1178533]
["bitfinex-derivatives","BTCF0:USTF0",1744519707931,0.005,84876.0,84875.0,0.4786533]
["bitfinex-derivatives","BTCF0:USTF0",1744519708218,0.005,84876.0,84875.0,0.49419576]
["bitfinex-derivatives","BTCF0:USTF0",1744519708419,0.087,84889.0,84875.0,0.49419576]
["bitfinex-derivatives","BTCF0:USTF0",1744519708420,0.087,84889.0,84882.0,0.0589214]
["bitfinex-derivatives","BTCF0:USTF0",1744519708619,0.11833585,84891.0,84890.0,0.1178324]
["bitfinex-derivatives","BTCF0:USTF0",1744519708827,0.23616695,84891.0,84890.0,0.1178324]
["bitfinex-derivatives","BTCF0:USTF0",1744519709019,0.32316695,84891.0,84890.0,0.1178324]
["bitfinex-derivatives","BTCF0:USTF0",1744519709225,0.20533585,84891.0,84890.0,0.1178324]
["bitfinex-derivatives","BTCF0:USTF0",1744519709425,0.20533585,84891.0,84890.0,0.30084032]
["bitfinex-derivatives","BTCF0:USTF0",1744519709825,0.20833585,84891.0,84890.0,0.30084032]
["bitfinex-derivatives","BTCF0:USTF0",1744519710030,0.21033585,84891.0,84890.0,0.30084032]
["bitfinex-derivatives","BTCF0:USTF0",1744519710233,0.092,84891.0,84890.0,0.30084032]
["bitfinex-derivatives","BTCF0:USTF0",1744519710822,0.11833585,84898.0,84897.0,0.1178227]
["bitfinex-derivatives","BTCF0:USTF0",1744519711332,0.11833585,84898.0,84897.0,0.13363062]
["bitfinex-derivatives","BTCF0:USTF0",1744519711522,0.11833585,84898.0,84897.0,0.21267062]
["bitfinex-derivatives","BTCF0:USTF0",1744519711724,0.23615715,84898.0,84897.0,0.21267062]
["bitfinex-derivatives","BTCF0:USTF0",1744519712033,0.23915715,84898.0,84897.0,0.13363062]
["bitfinex-derivatives","BTCF0:USTF0",1744519712223,0.32135715,84898.0,84897.0,0.13367062]
["bitfinex-derivatives","BTCF0:USTF0",1744519712420,0.32435715,84898.0,84897.0,0.13367062]
["bitfinex-derivatives","BTCF0:USTF0",1744519713022,0.41025715,84898.0,84897.0,0.13367062]
["bitfinex-derivatives","BTCF0:USTF0",1744519714137,0.2919213,84898.0,84897.0,0.13367062]
["bitfinex-derivatives","BTCF0:USTF0",1744519714330,0.2919213,84898.0,84897.0,0.01584792]
["bitfinex-derivatives","BTCF0:USTF0",1744519714631,0.5419213,84898.0,84897.0,0.01580792]
["bitfinex-derivatives","BTCF0:USTF0",1744519714828,0.5419213,84898.0,84897.0,0.13367062]
["bitfinex-derivatives","BTCF0:USTF0",1744519715031,0.2919213,84898.0,84897.0,0.13367062]
["bitfinex-derivatives","BTCF0:USTF0",1744519715230,0.2919213,84898.0,84897.0,0.13363062]
["bitfinex-derivatives","BTCF0:USTF0",1744519715421,0.2919213,84898.0,84897.0,0.13367062]
["bitfinex-derivatives","BTCF0:USTF0",1744519715826,0.2919213,84898.0,84897.0,0.1178627]
["bitfinex-derivatives","BTCF0:USTF0",1744519717725,0.2919213,84898.0,84897.0,0.13373557]
["bitfinex-derivatives","BTCF0:USTF0",1744519718029,0.2919213,84898.0,84897.0,0.01591287]
["bitfinex-derivatives","BTCF0:USTF0",1744519726038,0.2919213,84898.0,84897.0,0.01587287]
["bitfinex-derivatives","BTCF0:USTF0",1744519726234,0.2919213,84898.0,84885.0,0.1968394]
["bitfinex-derivatives","BTCF0:USTF0",1744519726235,0.117838,84886.0,84885.0,0.1968394]
["bitfinex-derivatives","BTCF0:USTF0",1744519727040,0.204438,84886.0,84885.0,0.1968394]
["bitfinex-derivatives","BTCF0:USTF0",1744519727440,0.204438,84886.0,84885.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1744519727734,0.205438,84886.0,84885.0,0.1968394]
["bitfinex-derivatives","BTCF0:USTF0",1744519728836,0.205438,84886.0,84885.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1744519730547,0.284138,84886.0,84885.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1744519731644,0.284138,84886.0,84885.0,0.09738881]
["bitfinex-derivatives","BTCF0:USTF0",1744519731845,0.284138,84886.0,84885.0,0.21522821]
["bitfinex-derivatives","BTCF0:USTF0",1744519732747,0.284138,84886.0,84885.0,0.18008881]
["bitfinex-derivatives","BTCF0:USTF0",1744519733342,0.284138,84886.0,84885.0,0.2590191]
["bitfinex-derivatives","BTCF0:USTF0",1744519733546,0.284138,84886.0,84885.0,0.1763191]
["bitfinex-derivatives","BTCF0:USTF0",1744519735937,0.284138,84886.0,84885.0,0.0973191]
["bitfinex-derivatives","BTCF0:USTF0",1744519738439,0.644938,84886.0,84885.0,0.0973191]
["bitfinex-derivatives","BTCF0:USTF0",1744519738834,0.1178435,84882.0,84881.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744519739139,0.1178435,84882.0,84872.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1744519739140,0.117856,84873.0,84872.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1744519739344,0.478656,84873.0,84872.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1744519740245,0.478656,84873.0,84872.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1744519740438,0.0589338,84865.0,84859.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744519740646,0.1178797,84856.0,84850.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1744519740838,0.1178797,84856.0,84845.0,0.31611392]
["bitfinex-derivatives","BTCF0:USTF0",1744519741440,0.2825797,84856.0,84855.0,0.17728833]
["bitfinex-derivatives","BTCF0:USTF0",1744519741843,0.1178908,84848.0,84847.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1744519742047,0.4786908,84848.0,84847.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1744519742346,0.4786908,84848.0,84847.0,0.00021675]
["bitfinex-derivatives","BTCF0:USTF0",1744519742741,0.6447908,84848.0,84847.0,0.00021675]
["bitfinex-derivatives","BTCF0:USTF0",1744519742947,0.6447908,84848.0,84847.0,0.00121675]
["bitfinex-derivatives","BTCF0:USTF0",1744519743250,0.6447908,84848.0,84847.0,0.00117675]
["bitfinex-derivatives","BTCF0:USTF0",1744519743435,0.6447908,84848.0,84847.0,0.00121675]
["bitfinex-derivatives","BTCF0:USTF0",1744519746750,0.2839908,84848.0,84847.0,0.00121675]
["bitfinex-derivatives","BTCF0:USTF0",1744519746951,0.6447908,84848.0,84847.0,0.00121675]
["bitfinex-derivatives","BTCF0:USTF0",1744519749238,0.6447908,84848.0,84847.0,0.08041675]
["bitfinex-derivatives","BTCF0:USTF0",1744519750850,0.6447908,84848.0,84847.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744519751351,0.1179047,84838.0,84837.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1744519751542,0.4787047,84838.0,84837.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1744519752447,0.4787047,84838.0,84837.0,0.16334]
["bitfinex-derivatives","BTCF0:USTF0",1744519752650,0.4787047,84838.0,84837.0,0.18118994]
["bitfinex-derivatives","BTCF0:USTF0",1744519754345,0.4787047,84838.0,84837.0,0.16534]
["bitfinex-derivatives","BTCF0:USTF0",1744519754749,0.4787047,84838.0,84837.0,0.2832461]
["bitfinex-derivatives","BTCF0:USTF0",1744519754943,0.4787047,84838.0,84837.0,0.16534]
["bitfinex-derivatives","BTCF0:USTF0",1744519755146,0.4787047,84838.0,84837.0,0.2832461]
["bitfinex-derivatives","BTCF0:USTF0",1744519755558,0.4787047,84838.0,84837.0,0.29892847]
["bitfinex-derivatives","BTCF0:USTF0",1744519755747,0.4787047,84838.0,84837.0,0.18102237]
["bitfinex-derivatives","BTCF0:USTF0",1744519756151,0.4787047,84838.0,84837.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744519756358,0.5626047,84838.0,84837.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744519756558,0.7294047,84838.0,84837.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744519757447,0.1179144,84831.0,84830.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1744519757653,0.4787144,84831.0,84830.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1744519757854,0.4787144,84831.0,84830.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1744519758250,0.6454144,84831.0,84830.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1744519758645,0.6454144,84831.0,84830.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1744519758850,0.6454144,84831.0,84830.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1744519762051,0.1179366,84815.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744519762359,0.1179422,84811.0,84810.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1744519763050,0.1179422,84811.0,84810.0,0.16714]
["bitfinex-derivatives","BTCF0:USTF0",1744519763456,0.1179422,84811.0,84810.0,0.24714]
["bitfinex-derivatives","BTCF0:USTF0",1744519765064,0.1189422,84811.0,84810.0,0.25314]
["bitfinex-derivatives","BTCF0:USTF0",1744519765258,0.1199422,84811.0,84810.0,0.26314]
["bitfinex-derivatives","BTCF0:USTF0",1744519766459,0.1199422,84811.0,84810.0,0.19330047]
["bitfinex-derivatives","BTCF0:USTF0",1744519766660,0.1199422,84811.0,84810.0,0.19326047]
["bitfinex-derivatives","BTCF0:USTF0",1744519766855,0.1199422,84811.0,84810.0,0.19330047]
["bitfinex-derivatives","BTCF0:USTF0",1744519767056,0.2006422,84811.0,84810.0,0.17784]
["bitfinex-derivatives","BTCF0:USTF0",1744519767862,0.1996422,84811.0,84810.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1744519769156,0.1996422,84811.0,84810.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1744519769566,0.0589734,84808.0,84802.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744519769869,0.4787533,84803.0,84802.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1744519770072,0.4787533,84803.0,84799.0,0.16094]
["bitfinex-derivatives","BTCF0:USTF0",1744519770073,0.1179561,84801.0,84799.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1744519770571,0.1179561,84801.0,84800.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744519770763,0.2797561,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744519770969,0.2797561,84801.0,84800.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744519771771,0.2807561,84801.0,84800.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1744519772067,0.2817561,84801.0,84800.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1744519772675,0.2817561,84801.0,84800.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1744519772873,0.2817561,84801.0,84800.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1744519773772,0.2817561,84801.0,84800.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1744519773976,0.2817561,84801.0,84800.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1744519774175,0.2817561,84801.0,84800.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1744519774567,0.2817561,84801.0,84800.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1744519774766,0.1985561,84801.0,84800.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1744519778273,0.2791561,84801.0,84800.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1744519778681,0.1179798,84784.0,84783.0,0.0838579]
["bitfinex-derivatives","BTCF0:USTF0",1744519780276,0.1199798,84784.0,84783.0,0.0898579]
["bitfinex-derivatives","BTCF0:USTF0",1744519780479,0.1209798,84784.0,84783.0,0.0938979]
["bitfinex-derivatives","BTCF0:USTF0",1744519780679,0.2055798,84784.0,84783.0,0.0938979]
["bitfinex-derivatives","BTCF0:USTF0",1744519781685,0.2055798,84784.0,84783.0,0.0938579]
["bitfinex-derivatives","BTCF0:USTF0",1744519781985,0.1209798,84784.0,84783.0,0.0938979]
["bitfinex-derivatives","BTCF0:USTF0",1744519782176,0.003,84784.0,84783.0,0.211879]
["bitfinex-derivatives","BTCF0:USTF0",1744519782386,0.003,84784.0,84783.0,0.132839]
["bitfinex-derivatives","BTCF0:USTF0",1744519784384,0.003,84784.0,84783.0,0.205639]
["bitfinex-derivatives","BTCF0:USTF0",1744519784776,0.1209798,84784.0,84783.0,0.205639]
["bitfinex-derivatives","BTCF0:USTF0",1744519786881,0.1209798,84784.0,84783.0,0.0876579]
["bitfinex-derivatives","BTCF0:USTF0",1744519787185,0.1209798,84784.0,84783.0,0.205639]
["bitfinex-derivatives","BTCF0:USTF0",1744519794388,0.1930798,84784.0,84783.0,0.22193996]
["bitfinex-derivatives","BTCF0:USTF0",1744519794981,0.1930798,84784.0,84783.0,0.10395886]
["bitfinex-derivatives","BTCF0:USTF0",1744519795578,0.1930798,84784.0,84783.0,0.10391886]
["bitfinex-derivatives","BTCF0:USTF0",1744519795778,0.2668798,84784.0,84783.0,0.0876579]
["bitfinex-derivatives","BTCF0:USTF0",1744519796184,0.2668798,84784.0,84783.0,0.22195852]
["bitfinex-derivatives","BTCF0:USTF0",1744519796387,0.2668798,84784.0,84783.0,0.2953585]
["bitfinex-derivatives","BTCF0:USTF0",1744519798188,0.2668798,84784.0,84783.0,0.279039]
["bitfinex-derivatives","BTCF0:USTF0",1744519798590,0.2668798,84784.0,84783.0,0.29541053]
["bitfinex-derivatives","BTCF0:USTF0",1744519799493,0.1930798,84784.0,84783.0,0.29541053]
["bitfinex-derivatives","BTCF0:USTF0",1744519800692,0.1930798,84784.0,84783.0,0.31097271]
["bitfinex-derivatives","BTCF0:USTF0",1744519800992,0.1209798,84784.0,84783.0,0.31097271]
["bitfinex-derivatives","BTCF0:USTF0",1744519807196,0.1209798,84784.0,84783.0,0.31176334]
["bitfinex-derivatives","BTCF0:USTF0",1744519808888,0.1209798,84784.0,84783.0,0.31173042]
["bitfinex-derivatives","BTCF0:USTF0",1744519810190,0.1209798,84784.0,84783.0,0.23833042]
["bitfinex-derivatives","BTCF0:USTF0",1744519810596,0.1209798,84784.0,84783.0,0.12034932]
["bitfinex-derivatives","BTCF0:USTF0",1744519810785,0.1209798,84784.0,84783.0,0.23833042]
["bitfinex-derivatives","BTCF0:USTF0",1744519811388,0.1209798,84784.0,84783.0,0.12034932]
["bitfinex-derivatives","BTCF0:USTF0",1744519811592,0.1209798,84784.0,84783.0,0.16553042]
["bitfinex-derivatives","BTCF0:USTF0",1744519811783,0.1209798,84784.0,84783.0,0.03198714]
["bitfinex-derivatives","BTCF0:USTF0",1744519811983,0.1209798,84784.0,84783.0,0.0148579]
["bitfinex-derivatives","BTCF0:USTF0",1744519812191,0.1209798,84784.0,84783.0,0.0148179]
["bitfinex-derivatives","BTCF0:USTF0",1744519812391,0.1209798,84784.0,84783.0,0.0148579]
["bitfinex-derivatives","BTCF0:USTF0",1744519812695,0.1179937,84774.0,84773.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744519813386,0.1179937,84774.0,84773.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744519813788,0.1199937,84774.0,84773.0,0.00614]
["bitfinex-derivatives","BTCF0:USTF0",1744519814590,0.1209937,84774.0,84773.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1744519816792,0.1209937,84774.0,84773.0,0.1251351]
["bitfinex-derivatives","BTCF0:USTF0",1744519816994,0.003,84774.0,84773.0,0.1251351]
["bitfinex-derivatives","BTCF0:USTF0",1744519817801,0.003,84774.0,84773.0,0.2664351]
["bitfinex-derivatives","BTCF0:USTF0",1744519818394,0.1209937,84774.0,84773.0,0.2664351]
["bitfinex-derivatives","BTCF0:USTF0",1744519818602,0.003,84774.0,84773.0,0.2664351]
["bitfinex-derivatives","BTCF0:USTF0",1744519818791,0.1209937,84774.0,84773.0,0.2664351]
["bitfinex-derivatives","BTCF0:USTF0",1744519820902,0.1209937,84774.0,84773.0,0.1251351]
["bitfinex-derivatives","BTCF0:USTF0",1744519821092,0.1209937,84774.0,84773.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1744519821399,0.1209937,84774.0,84773.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1744519822299,0.1209937,84774.0,84773.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1744519822494,0.1199937,84774.0,84773.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1744519823290,0.1189937,84774.0,84773.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744519823504,0.1199937,84774.0,84773.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1744519825799,0.002,84774.0,84773.0,0.1190951]
["bitfinex-derivatives","BTCF0:USTF0",1744519826001,0.002,84774.0,84773.0,0.1191351]
["bitfinex-derivatives","BTCF0:USTF0",1744519826002,0.1199937,84774.0,84773.0,0.1191351]
["bitfinex-derivatives","BTCF0:USTF0",1744519826210,0.1199937,84774.0,84773.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1744519827000,0.2641937,84774.0,84773.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1744519837096,0.6249937,84774.0,84773.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1744519841404,0.0590013,84768.0,84758.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744519841710,0.1180159,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744519842303,0.1180159,84758.0,84757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744519842498,0.2582159,84758.0,84757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744519843005,0.2592159,84758.0,84757.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744519843204,0.1180354,84744.0,84734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744519843406,0.4788354,84744.0,84742.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1744519843913,0.1180354,84744.0,84742.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1744519844109,0.1180354,84744.0,84743.0,0.4789368]
["bitfinex-derivatives","BTCF0:USTF0",1744519844313,0.1180354,84744.0,84743.0,0.5531368]
["bitfinex-derivatives","BTCF0:USTF0",1744519844516,0.1180354,84744.0,84743.0,0.5531768]
["bitfinex-derivatives","BTCF0:USTF0",1744519844907,0.1180354,84744.0,84743.0,0.6274768]
["bitfinex-derivatives","BTCF0:USTF0",1744519845314,0.1200354,84744.0,84743.0,0.6274768]
["bitfinex-derivatives","BTCF0:USTF0",1744519845618,0.1200354,84744.0,84743.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1744519845814,0.1210354,84744.0,84743.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1744519847319,0.1210354,84744.0,84743.0,0.2666768]
["bitfinex-derivatives","BTCF0:USTF0",1744519847819,0.1210354,84744.0,84743.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1744519848416,0.1210354,84744.0,84743.0,0.16417873]
["bitfinex-derivatives","BTCF0:USTF0",1744519848723,0.1210354,84744.0,84743.0,0.16413873]
["bitfinex-derivatives","BTCF0:USTF0",1744519848724,0.2641354,84744.0,84743.0,0.16413873]
["bitfinex-derivatives","BTCF0:USTF0",1744519848916,0.2641354,84744.0,84743.0,0.16417873]
["bitfinex-derivatives","BTCF0:USTF0",1744519850821,0.1210354,84744.0,84743.0,0.16417873]
["bitfinex-derivatives","BTCF0:USTF0",1744519851613,0.1884354,84744.0,84743.0,0.16417873]
["bitfinex-derivatives","BTCF0:USTF0",1744519852716,0.1884354,84744.0,84743.0,0.16413873]
["bitfinex-derivatives","BTCF0:USTF0",1744519853023,0.1884354,84744.0,84743.0,0.16417873]
["bitfinex-derivatives","BTCF0:USTF0",1744519853521,0.1210354,84744.0,84743.0,0.16417873]
["bitfinex-derivatives","BTCF0:USTF0",1744519853716,0.1210354,84744.0,84743.0,0.28221553]
["bitfinex-derivatives","BTCF0:USTF0",1744519854821,0.1210354,84744.0,84743.0,0.16417873]
["bitfinex-derivatives","BTCF0:USTF0",1744519857825,0.1210354,84744.0,84743.0,0.28221553]
["bitfinex-derivatives","BTCF0:USTF0",1744519858821,0.1210354,84744.0,84743.0,0.16417873]
["bitfinex-derivatives","BTCF0:USTF0",1744519863321,0.1210354,84744.0,84743.0,0.28221553]
["bitfinex-derivatives","BTCF0:USTF0",1744519863620,0.1210354,84744.0,84743.0,0.01563873]
["bitfinex-derivatives","BTCF0:USTF0",1744519863819,0.1942354,84744.0,84743.0,0.01563873]
["bitfinex-derivatives","BTCF0:USTF0",1744519864025,0.1942354,84744.0,84743.0,0.01567873]
["bitfinex-derivatives","BTCF0:USTF0",1744519864327,0.1210354,84744.0,84743.0,0.13371553]
["bitfinex-derivatives","BTCF0:USTF0",1744519864922,0.1200354,84744.0,84743.0,0.13371553]
["bitfinex-derivatives","BTCF0:USTF0",1744519865224,0.1200354,84744.0,84743.0,0.01567873]
["bitfinex-derivatives","BTCF0:USTF0",1744519865927,0.1944354,84744.0,84743.0,0.22747873]
["bitfinex-derivatives","BTCF0:USTF0",1744519866229,0.1944354,84744.0,84743.0,0.34551553]
["bitfinex-derivatives","BTCF0:USTF0",1744519866417,0.002,84744.0,84743.0,0.34551553]
["bitfinex-derivatives","BTCF0:USTF0",1744519867629,0.002,84744.0,84743.0,0.36286691]
["bitfinex-derivatives","BTCF0:USTF0",1744519867831,0.1200354,84744.0,84743.0,0.36286691]
["bitfinex-derivatives","BTCF0:USTF0",1744519868331,0.1200354,84744.0,84743.0,0.44182691]
["bitfinex-derivatives","BTCF0:USTF0",1744519869029,0.1200354,84744.0,84743.0,0.36286691]
["bitfinex-derivatives","BTCF0:USTF0",1744519869232,0.1200354,84744.0,84743.0,0.44182691]
["bitfinex-derivatives","BTCF0:USTF0",1744519872426,0.1200354,84744.0,84743.0,0.17949011]
["bitfinex-derivatives","BTCF0:USTF0",1744519872631,0.1200354,84744.0,84743.0,0.11195011]
["bitfinex-derivatives","BTCF0:USTF0",1744519872828,0.1200354,84744.0,84743.0,0.11199011]
["bitfinex-derivatives","BTCF0:USTF0",1744519873133,0.1200354,84744.0,84743.0,0.11195011]
["bitfinex-derivatives","BTCF0:USTF0",1744519874339,0.1200354,84744.0,84743.0,0.09459873]
["bitfinex-derivatives","BTCF0:USTF0",1744519874835,0.1200354,84744.0,84743.0,0.09463873]
["bitfinex-derivatives","BTCF0:USTF0",1744519875135,0.1200354,84744.0,84733.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744519875136,0.1180494,84734.0,84733.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744519875434,0.1180494,84734.0,84733.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1744519875635,0.1180494,84734.0,84733.0,0.09623356]
["bitfinex-derivatives","BTCF0:USTF0",1744519875936,0.1180494,84734.0,84733.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1744519876129,0.2641494,84734.0,84733.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1744519876520,0.2661494,84734.0,84733.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1744519876726,0.2661494,84734.0,84733.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1744519877034,0.2661494,84734.0,84733.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1744519877725,0.2671494,84734.0,84733.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1744519877925,0.1491,84734.0,84733.0,0.1971508]
["bitfinex-derivatives","BTCF0:USTF0",1744519878124,0.1491,84734.0,84733.0,0.2137214]
["bitfinex-derivatives","BTCF0:USTF0",1744519878332,0.2671494,84734.0,84733.0,0.2137214]
["bitfinex-derivatives","BTCF0:USTF0",1744519878531,0.1930494,84734.0,84733.0,0.2137214]
["bitfinex-derivatives","BTCF0:USTF0",1744519878832,0.1930494,84734.0,84733.0,0.3560214]
["bitfinex-derivatives","BTCF0:USTF0",1744519880633,0.1930494,84734.0,84733.0,0.3574139]
["bitfinex-derivatives","BTCF0:USTF0",1744519884135,0.1930494,84734.0,84733.0,0.09705776]
["bitfinex-derivatives","BTCF0:USTF0",1744519884728,0.1930494,84734.0,84733.0,0.21506856]
["bitfinex-derivatives","BTCF0:USTF0",1744519884940,0.075,84734.0,84733.0,0.21510856]
["bitfinex-derivatives","BTCF0:USTF0",1744519885633,0.075,84734.0,84733.0,0.35240856]
["bitfinex-derivatives","BTCF0:USTF0",1744519886432,0.075,84734.0,84733.0,0.36240856]
["bitfinex-derivatives","BTCF0:USTF0",1744519886628,0.1930494,84734.0,84733.0,0.36240856]
["bitfinex-derivatives","BTCF0:USTF0",1744519886835,0.2640494,84734.0,84733.0,0.22510856]
["bitfinex-derivatives","BTCF0:USTF0",1744519887040,0.2640494,84734.0,84733.0,0.21510856]
["bitfinex-derivatives","BTCF0:USTF0",1744519887238,0.2640494,84734.0,84733.0,0.23096423]
["bitfinex-derivatives","BTCF0:USTF0",1744519887538,0.2640494,84734.0,84733.0,0.23100423]
["bitfinex-derivatives","BTCF0:USTF0",1744519887740,0.2640494,84734.0,84733.0,0.23096423]
["bitfinex-derivatives","BTCF0:USTF0",1744519888533,0.2640494,84734.0,84733.0,0.23100423]
["bitfinex-derivatives","BTCF0:USTF0",1744519889336,0.2640494,84734.0,84733.0,0.21304647]
["bitfinex-derivatives","BTCF0:USTF0",1744519889539,0.2640494,84734.0,84733.0,0.11297929]
["bitfinex-derivatives","BTCF0:USTF0",1744519889742,0.2640494,84734.0,84733.0,0.03397929]
["bitfinex-derivatives","BTCF0:USTF0",1744519889932,0.2640494,84734.0,84733.0,0.03401929]
["bitfinex-derivatives","BTCF0:USTF0",1744519891143,0.2640494,84734.0,84733.0,0.15207009]
["bitfinex-derivatives","BTCF0:USTF0",1744519892546,0.2640494,84734.0,84733.0,0.03401929]
["bitfinex-derivatives","BTCF0:USTF0",1744519892939,0.2640494,84734.0,84733.0,0.15207009]
["bitfinex-derivatives","BTCF0:USTF0",1744519893135,0.2640494,84734.0,84733.0,0.03401929]
["bitfinex-derivatives","BTCF0:USTF0",1744519893334,0.2640494,84734.0,84733.0,0.01603567]
["bitfinex-derivatives","BTCF0:USTF0",1744519893536,0.146,84734.0,84733.0,0.13408647]
["bitfinex-derivatives","BTCF0:USTF0",1744519893942,0.146,84734.0,84733.0,0.58475722]
["bitfinex-derivatives","BTCF0:USTF0",1744519894243,0.146,84734.0,84733.0,0.22395722]
["bitfinex-derivatives","BTCF0:USTF0",1744519894649,0.2640494,84734.0,84733.0,0.29805722]
["bitfinex-derivatives","BTCF0:USTF0",1744519895945,0.2630494,84734.0,84733.0,0.29805722]
["bitfinex-derivatives","BTCF0:USTF0",1744519896147,0.2640494,84734.0,84733.0,0.29805722]
["bitfinex-derivatives","BTCF0:USTF0",1744519896338,0.2640494,84734.0,84733.0,0.22617457]
["bitfinex-derivatives","BTCF0:USTF0",1744519896539,0.2640494,84734.0,84733.0,0.03402377]
["bitfinex-derivatives","BTCF0:USTF0",1744519896740,0.2640494,84734.0,84733.0,0.03398377]
["bitfinex-derivatives","BTCF0:USTF0",1744519896945,0.2640494,84734.0,84733.0,0.03402377]
["bitfinex-derivatives","BTCF0:USTF0",1744519897936,0.2640494,84734.0,84733.0,0.01603567]
["bitfinex-derivatives","BTCF0:USTF0",1744519898136,0.1180522,84732.0,84731.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744519898341,0.4788522,84732.0,84731.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744519898840,0.6172522,84732.0,84731.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744519899045,0.0590299,84727.0,84717.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744519899247,0.1180772,84714.0,84713.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744519900049,0.2564772,84714.0,84713.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744519900538,0.2564772,84714.0,84713.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744519900938,0.2574772,84714.0,84713.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744519901544,0.2594772,84714.0,84713.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744519902146,0.2594772,84714.0,84713.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744519902543,0.2594772,84714.0,84713.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744519902944,0.2584772,84714.0,84713.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744519903252,0.2594772,84714.0,84713.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744519903952,0.2584772,84714.0,84713.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744519911652,0.2584772,84714.0,84713.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744519911860,0.1180912,84704.0,84703.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1744519912258,0.1180912,84704.0,84703.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744519912556,0.1180912,84704.0,84703.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744519912757,0.2632912,84704.0,84703.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744519913255,0.2642912,84704.0,84703.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744519913953,0.2662912,84704.0,84703.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744519915250,0.2662912,84704.0,84703.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744519915458,0.5162912,84704.0,84696.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744519915658,0.3982,84704.0,84683.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744519915958,0.1181177,84685.0,84684.0,0.1911191]
["bitfinex-derivatives","BTCF0:USTF0",1744519916457,0.0590541,84692.0,84684.0,0.1320593]
["bitfinex-derivatives","BTCF0:USTF0",1744519916762,0.00017709,84693.0,84692.0,0.1181079]
["bitfinex-derivatives","BTCF0:USTF0",1744519917054,0.11828359,84693.0,84692.0,0.1181079]
["bitfinex-derivatives","BTCF0:USTF0",1744519917255,0.11828359,84693.0,84692.0,0.1930079]
["bitfinex-derivatives","BTCF0:USTF0",1744519917852,0.00117709,84693.0,84692.0,0.1930079]
["bitfinex-derivatives","BTCF0:USTF0",1744519918058,0.11928359,84693.0,84692.0,0.1930079]
["bitfinex-derivatives","BTCF0:USTF0",1744519918754,0.00117709,84693.0,84692.0,0.1930079]
["bitfinex-derivatives","BTCF0:USTF0",1744519918960,0.00217709,84693.0,84692.0,0.1930079]
["bitfinex-derivatives","BTCF0:USTF0",1744519919863,0.12028359,84693.0,84692.0,0.1930079]
["bitfinex-derivatives","BTCF0:USTF0",1744519920361,0.12028359,84693.0,84692.0,0.2719279]
["bitfinex-derivatives","BTCF0:USTF0",1744519921763,0.00217709,84693.0,84692.0,0.6327279]
["bitfinex-derivatives","BTCF0:USTF0",1744519922764,0.12028359,84693.0,84692.0,0.6327279]
["bitfinex-derivatives","BTCF0:USTF0",1744519923154,0.12028359,84693.0,84692.0,0.5538079]
["bitfinex-derivatives","BTCF0:USTF0",1744519923464,0.12028359,84693.0,84692.0,0.6327279]
["bitfinex-derivatives","BTCF0:USTF0",1744519925165,0.00217709,84693.0,84692.0,0.64922354]
["bitfinex-derivatives","BTCF0:USTF0",1744519926563,0.1180867,84708.0,84707.0,0.1180856]
["bitfinex-derivatives","BTCF0:USTF0",1744519927363,0.1180867,84708.0,84707.0,0.1918856]
["bitfinex-derivatives","BTCF0:USTF0",1744519927668,0.1180867,84708.0,84707.0,0.20743241]
["bitfinex-derivatives","BTCF0:USTF0",1744519928056,0.1190867,84708.0,84707.0,0.20843241]
["bitfinex-derivatives","BTCF0:USTF0",1744519930467,0.1190867,84708.0,84707.0,0.1928856]
["bitfinex-derivatives","BTCF0:USTF0",1744519930667,0.1884867,84708.0,84707.0,0.2639856]
["bitfinex-derivatives","BTCF0:USTF0",1744519932073,0.2608867,84708.0,84707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744519932265,0.2608867,84708.0,84707.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744519934670,0.2608867,84708.0,84707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744519935370,0.3928,84708.0,84702.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1744519935584,0.4788926,84703.0,84702.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1744519935969,0.4788926,84703.0,84702.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744519936169,0.1180968,84700.0,84699.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1744519936367,0.1180968,84700.0,84699.0,0.01577896]
["bitfinex-derivatives","BTCF0:USTF0",1744519936770,0.1180968,84700.0,84699.0,0.01581896]
["bitfinex-derivatives","BTCF0:USTF0",1744519936973,0.1904968,84700.0,84699.0,0.01581896]
["bitfinex-derivatives","BTCF0:USTF0",1744519937882,0.5512968,84700.0,84699.0,0.01564187]
["bitfinex-derivatives","BTCF0:USTF0",1744519938072,0.1181177,84685.0,84684.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744519938272,0.0590581,84687.0,84683.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744519938273,0.1181191,84684.0,84683.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744519938573,0.1884191,84684.0,84683.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744519939075,0.1884191,84684.0,84683.0,0.00136773]
["bitfinex-derivatives","BTCF0:USTF0",1744519939472,0.1884191,84684.0,84683.0,0.00140773]
["bitfinex-derivatives","BTCF0:USTF0",1744519939671,0.1181247,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744519940471,0.4392247,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744519940674,0.4392247,84680.0,84672.0,0.18012601]
["bitfinex-derivatives","BTCF0:USTF0",1744519940675,0.1181344,84673.0,84672.0,0.18012601]
["bitfinex-derivatives","BTCF0:USTF0",1744519940871,0.4789344,84673.0,84672.0,0.18012601]
["bitfinex-derivatives","BTCF0:USTF0",1744519941479,0.6215344,84673.0,84672.0,0.18012601]
["bitfinex-derivatives","BTCF0:USTF0",1744519941880,0.6245344,84673.0,84672.0,0.18012601]
["bitfinex-derivatives","BTCF0:USTF0",1744519942183,0.63322991,84673.0,84672.0,0.18012601]
["bitfinex-derivatives","BTCF0:USTF0",1744519942387,0.63222991,84673.0,84672.0,0.18012601]
["bitfinex-derivatives","BTCF0:USTF0",1744519942976,0.118147,84664.0,84660.0,0.00928077]
["bitfinex-derivatives","BTCF0:USTF0",1744519943178,0.478947,84664.0,84660.0,0.00928077]
["bitfinex-derivatives","BTCF0:USTF0",1744519943878,0.687447,84664.0,84660.0,0.00928077]
["bitfinex-derivatives","BTCF0:USTF0",1744519944578,0.689447,84664.0,84660.0,0.00928077]
["bitfinex-derivatives","BTCF0:USTF0",1744519944779,0.690447,84664.0,84660.0,0.00928077]
["bitfinex-derivatives","BTCF0:USTF0",1744519944974,0.329647,84664.0,84660.0,0.00928077]
["bitfinex-derivatives","BTCF0:USTF0",1744519945386,0.329647,84664.0,84661.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1744519948781,0.329647,84664.0,84663.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1744519948980,0.329647,84664.0,84663.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744519950784,0.690447,84664.0,84663.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744519951286,0.003,84664.0,84663.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744519951490,0.0590477,84701.0,84663.0,1.04544]
["bitfinex-derivatives","BTCF0:USTF0",1744519951784,0.3608,84714.0,84707.0,0.118087]
["bitfinex-derivatives","BTCF0:USTF0",1744519951986,0.3608,84714.0,84705.0,0.0590442]
["bitfinex-derivatives","BTCF0:USTF0",1744519951987,0.0590354,84719.0,84705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744519952180,0.1180814,84711.0,84710.0,0.0590414]
["bitfinex-derivatives","BTCF0:USTF0",1744519952581,0.1180814,84711.0,84708.0,0.0590424]
["bitfinex-derivatives","BTCF0:USTF0",1744519952582,0.1180859,84709.0,84708.0,0.118085]
["bitfinex-derivatives","BTCF0:USTF0",1744519952788,0.118087,84707.0,84706.0,0.2680084]
["bitfinex-derivatives","BTCF0:USTF0",1744519952983,0.118087,84707.0,84706.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1744519953190,0.118087,84707.0,84706.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1744519953387,0.118087,84707.0,84706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744519953694,0.177183,84684.0,84683.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1744519953881,0.177183,84684.0,84683.0,0.1970393]
["bitfinex-derivatives","BTCF0:USTF0",1744519954084,0.1181172,84686.0,84685.0,0.1181158]
["bitfinex-derivatives","BTCF0:USTF0",1744519954293,0.1181172,84686.0,84685.0,0.1887158]
["bitfinex-derivatives","BTCF0:USTF0",1744519954686,0.1181172,84686.0,84685.0,0.1887558]
["bitfinex-derivatives","BTCF0:USTF0",1744519956090,0.1181172,84686.0,84685.0,0.5495558]
["bitfinex-derivatives","BTCF0:USTF0",1744519956490,0.1181172,84686.0,84685.0,0.5505558]
["bitfinex-derivatives","BTCF0:USTF0",1744519956884,0.1181172,84686.0,84685.0,0.5525558]
["bitfinex-derivatives","BTCF0:USTF0",1744519960993,0.1181172,84686.0,84685.0,0.1917558]
["bitfinex-derivatives","BTCF0:USTF0",1744519963391,0.1181172,84686.0,84685.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1744519963791,0.1181172,84686.0,84685.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1744519964087,0.1181172,84686.0,84685.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1744519964889,0.1181172,84686.0,84685.0,0.1917577]
["bitfinex-derivatives","BTCF0:USTF0",1744519965488,0.1181172,84686.0,84685.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744519966988,0.1181172,84686.0,84685.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744519967291,0.1181172,84686.0,84685.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744519967594,0.1181172,84686.0,84685.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744519968593,0.4198574,84688.0,84685.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744519968784,0.0590574,84688.0,84687.0,0.1181149]
["bitfinex-derivatives","BTCF0:USTF0",1744519969297,0.1976574,84688.0,84687.0,0.2586149]
["bitfinex-derivatives","BTCF0:USTF0",1744519969490,0.1181163,84686.0,84685.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744519969690,0.1181163,84686.0,84685.0,0.1211577]
["bitfinex-derivatives","BTCF0:USTF0",1744519970089,0.1181163,84686.0,84685.0,0.1201177]
["bitfinex-derivatives","BTCF0:USTF0",1744519970285,0.1181163,84686.0,84685.0,0.1201577]
["bitfinex-derivatives","BTCF0:USTF0",1744519970791,0.1181163,84686.0,84685.0,0.1211577]
["bitfinex-derivatives","BTCF0:USTF0",1744519971986,0.1181163,84686.0,84685.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744519973887,0.1181163,84686.0,84685.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1744519974296,0.1181163,84686.0,84685.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1744519974489,0.1181163,84686.0,84685.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1744519975304,0.1181163,84686.0,84685.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744519975504,0.4789163,84686.0,84685.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744519975799,0.1181163,84686.0,84685.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744519976194,0.1181163,84686.0,84685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744519976402,0.1181163,84686.0,84685.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744519976600,0.1181163,84686.0,84685.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744519976797,0.1181163,84686.0,84685.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744519979410,0.1181163,84686.0,84685.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744519979600,0.1181163,84686.0,84685.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744519980711,0.1181163,84686.0,84685.0,0.1211568]
["bitfinex-derivatives","BTCF0:USTF0",1744519981008,0.1181163,84686.0,84685.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744519981205,0.3608,84688.0,84685.0,0.0620982]
["bitfinex-derivatives","BTCF0:USTF0",1744519981508,0.1181138,84689.0,84688.0,0.1771673]
["bitfinex-derivatives","BTCF0:USTF0",1744519983006,0.1191138,84689.0,84688.0,0.1771673]
["bitfinex-derivatives","BTCF0:USTF0",1744519983502,0.1191138,84689.0,84688.0,0.1791673]
["bitfinex-derivatives","BTCF0:USTF0",1744519984118,0.1191138,84689.0,84688.0,0.1771673]
["bitfinex-derivatives","BTCF0:USTF0",1744519984303,0.1191138,84689.0,84688.0,0.1791673]
["bitfinex-derivatives","BTCF0:USTF0",1744519984510,0.1181138,84689.0,84688.0,0.1791673]
["bitfinex-derivatives","BTCF0:USTF0",1744519984709,0.0590551,84691.0,84690.0,0.1181107]
["bitfinex-derivatives","BTCF0:USTF0",1744519985105,0.00017709,84694.0,84693.0,0.1181065]
["bitfinex-derivatives","BTCF0:USTF0",1744519985310,0.0590454,84705.0,84704.0,0.1180912]
["bitfinex-derivatives","BTCF0:USTF0",1744519985311,0.1908922,84705.0,84704.0,0.1180912]
["bitfinex-derivatives","BTCF0:USTF0",1744519985613,0.1180922,84705.0,84704.0,0.1180912]
["bitfinex-derivatives","BTCF0:USTF0",1744519986218,0.1180922,84705.0,84704.0,0.2589912]
["bitfinex-derivatives","BTCF0:USTF0",1744519986720,0.1180922,84705.0,84704.0,0.2599912]
["bitfinex-derivatives","BTCF0:USTF0",1744519986918,0.1909922,84705.0,84704.0,0.2599912]
["bitfinex-derivatives","BTCF0:USTF0",1744519987123,0.1909922,84705.0,84696.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1744519987124,0.1181512,84661.0,84660.0,0.0992207]
["bitfinex-derivatives","BTCF0:USTF0",1744519987314,0.1181581,84656.0,84653.0,0.00482514]
["bitfinex-derivatives","BTCF0:USTF0",1744519987514,0.7216,84661.0,84653.0,0.00482514]
["bitfinex-derivatives","BTCF0:USTF0",1744519987515,0.7216,84661.0,84654.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744519987713,0.7216,84661.0,84653.0,0.00482514]
["bitfinex-derivatives","BTCF0:USTF0",1744519987913,0.8397512,84661.0,84655.0,0.29553399]
["bitfinex-derivatives","BTCF0:USTF0",1744519988115,0.7216,84661.0,84655.0,0.37553399]
["bitfinex-derivatives","BTCF0:USTF0",1744519988316,0.7216,84661.0,84656.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1744519988516,0.6128,84661.0,84656.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1744519988822,0.6128,84661.0,84660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744519989119,0.6138,84661.0,84660.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1744519989321,0.6138,84661.0,84660.0,0.33504]
["bitfinex-derivatives","BTCF0:USTF0",1744519989625,0.6138,84661.0,84660.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1744519989811,0.7319512,84661.0,84660.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1744519990322,0.7319512,84661.0,84660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744519990927,0.7319512,84661.0,84660.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1744519991121,0.7319512,84661.0,84660.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1744519991429,0.7309512,84661.0,84660.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1744519991612,0.7319512,84661.0,84660.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1744519992014,0.7319512,84661.0,84660.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1744519992226,0.7319512,84661.0,84660.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1744519992416,0.7319512,84661.0,84660.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1744519992618,0.7319512,84661.0,84660.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744519992918,0.7319512,84661.0,84660.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1744519993118,0.7319512,84661.0,84660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744519993324,0.7319512,84661.0,84660.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1744519994124,0.7319512,84661.0,84660.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744519994322,0.7319512,84661.0,84660.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1744519995824,0.7319512,84661.0,84660.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744519996024,0.7319512,84661.0,84660.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1744519999432,0.7319512,84661.0,84660.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744519999629,0.7319512,84661.0,84660.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1744520001529,0.7319512,84661.0,84660.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744520001731,0.7319512,84661.0,84660.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1744520001933,0.7319512,84661.0,84660.0,0.2041126]
["bitfinex-derivatives","BTCF0:USTF0",1744520002432,0.6138,84661.0,84660.0,0.4541126]
["bitfinex-derivatives","BTCF0:USTF0",1744520002733,0.505,84661.0,84660.0,0.5441126]
["bitfinex-derivatives","BTCF0:USTF0",1744520003029,0.00017709,84666.0,84660.0,0.5441126]
["bitfinex-derivatives","BTCF0:USTF0",1744520003030,0.00017709,84666.0,84665.0,0.1181456]
["bitfinex-derivatives","BTCF0:USTF0",1744520003227,0.00017709,84666.0,84665.0,0.4789456]
["bitfinex-derivatives","BTCF0:USTF0",1744520003428,0.00017709,84666.0,84665.0,0.7289456]
["bitfinex-derivatives","BTCF0:USTF0",1744520003629,0.00017709,84666.0,84665.0,0.4789456]
["bitfinex-derivatives","BTCF0:USTF0",1744520003932,0.11832129,84666.0,84665.0,0.4789456]
["bitfinex-derivatives","BTCF0:USTF0",1744520004431,0.11832129,84666.0,84665.0,0.4839456]
["bitfinex-derivatives","BTCF0:USTF0",1744520005026,0.11832129,84666.0,84665.0,0.4849456]
["bitfinex-derivatives","BTCF0:USTF0",1744520005230,0.11832129,84666.0,84665.0,0.4859456]
["bitfinex-derivatives","BTCF0:USTF0",1744520005423,0.00017709,84666.0,84665.0,0.4859456]
["bitfinex-derivatives","BTCF0:USTF0",1744520005629,0.11832129,84666.0,84665.0,0.4859456]
["bitfinex-derivatives","BTCF0:USTF0",1744520005839,0.11832129,84666.0,84665.0,0.7359456]
["bitfinex-derivatives","BTCF0:USTF0",1744520006031,0.00017709,84666.0,84665.0,0.7359456]
["bitfinex-derivatives","BTCF0:USTF0",1744520006230,0.00017709,84666.0,84665.0,0.9428456]
["bitfinex-derivatives","BTCF0:USTF0",1744520006733,0.1181175,84686.0,84677.0,0.1181288]
["bitfinex-derivatives","BTCF0:USTF0",1744520007035,0.1181144,84688.0,84686.0,0.1181163]
["bitfinex-derivatives","BTCF0:USTF0",1744520007233,0.0590559,84690.0,84686.0,0.1181163]
["bitfinex-derivatives","BTCF0:USTF0",1744520007832,0.1181149,84687.0,84686.0,0.373631]
["bitfinex-derivatives","BTCF0:USTF0",1744520008332,0.1181149,84687.0,84686.0,0.2555147]
["bitfinex-derivatives","BTCF0:USTF0",1744520008629,0.1181149,84687.0,84686.0,0.2595147]
["bitfinex-derivatives","BTCF0:USTF0",1744520008830,0.1181149,84687.0,84686.0,0.3383947]
["bitfinex-derivatives","BTCF0:USTF0",1744520009223,0.1181149,84687.0,84686.0,0.3343947]
["bitfinex-derivatives","BTCF0:USTF0",1744520009423,0.1181149,84687.0,84686.0,0.3363947]
["bitfinex-derivatives","BTCF0:USTF0",1744520009623,0.1181149,84687.0,84686.0,0.34523423]
["bitfinex-derivatives","BTCF0:USTF0",1744520010135,0.1181149,84687.0,84686.0,0.34723423]
["bitfinex-derivatives","BTCF0:USTF0",1744520010530,0.00017709,84695.0,84690.0,0.0590551]
["bitfinex-derivatives","BTCF0:USTF0",1744520010835,0.3608,84707.0,84703.0,0.1180926]
["bitfinex-derivatives","BTCF0:USTF0",1744520011033,0.4198422,84709.0,84703.0,0.1969726]
["bitfinex-derivatives","BTCF0:USTF0",1744520011337,0.059043,84708.0,84703.0,0.1969726]
["bitfinex-derivatives","BTCF0:USTF0",1744520011730,0.266415,84704.0,84703.0,0.3349726]
["bitfinex-derivatives","BTCF0:USTF0",1744520012431,0.1180912,84704.0,84703.0,0.3359726]
["bitfinex-derivatives","BTCF0:USTF0",1744520013332,0.0590442,84706.0,84705.0,0.1771313]
["bitfinex-derivatives","BTCF0:USTF0",1744520013333,0.118089,84706.0,84705.0,0.1771313]
["bitfinex-derivatives","BTCF0:USTF0",1744520013733,0.118089,84706.0,84705.0,0.3117313]
["bitfinex-derivatives","BTCF0:USTF0",1744520013938,0.193943,84708.0,84707.0,0.118087]
["bitfinex-derivatives","BTCF0:USTF0",1744520014338,0.125043,84708.0,84707.0,0.118087]
["bitfinex-derivatives","BTCF0:USTF0",1744520014940,0.059043,84708.0,84707.0,0.118087]
["bitfinex-derivatives","BTCF0:USTF0",1744520015633,0.059043,84708.0,84707.0,0.119087]
["bitfinex-derivatives","BTCF0:USTF0",1744520016535,0.3608,84709.0,84708.0,0.1180856]
["bitfinex-derivatives","BTCF0:USTF0",1744520016840,0.11825979,84712.0,84711.0,0.1180814]
["bitfinex-derivatives","BTCF0:USTF0",1744520017430,0.18565979,84712.0,84711.0,0.1180814]
["bitfinex-derivatives","BTCF0:USTF0",1744520018342,0.18865979,84712.0,84711.0,0.1180814]
["bitfinex-derivatives","BTCF0:USTF0",1744520018536,0.54945979,84712.0,84711.0,0.1180814]
["bitfinex-derivatives","BTCF0:USTF0",1744520019037,0.61745979,84712.0,84711.0,0.1180814]
["bitfinex-derivatives","BTCF0:USTF0",1744520020637,0.36397709,84712.0,84711.0,0.1180814]
["bitfinex-derivatives","BTCF0:USTF0",1744520020838,0.00317709,84712.0,84711.0,0.1180814]
["bitfinex-derivatives","BTCF0:USTF0",1744520024338,0.12125709,84712.0,84711.0,0.1987614]
["bitfinex-derivatives","BTCF0:USTF0",1744520024537,0.00317709,84712.0,84711.0,0.1987614]
["bitfinex-derivatives","BTCF0:USTF0",1744520024738,0.00317709,84712.0,84711.0,0.1988014]
["bitfinex-derivatives","BTCF0:USTF0",1744520025337,0.13607709,84712.0,84711.0,0.1988014]
["bitfinex-derivatives","BTCF0:USTF0",1744520026029,0.13607709,84712.0,84711.0,0.1181214]
["bitfinex-derivatives","BTCF0:USTF0",1744520026235,0.25415709,84712.0,84711.0,0.1987614]
["bitfinex-derivatives","BTCF0:USTF0",1744520026438,0.25415709,84712.0,84711.0,0.1181214]
["bitfinex-derivatives","BTCF0:USTF0",1744520026638,0.49687709,84712.0,84696.0,0.0590508]
["bitfinex-derivatives","BTCF0:USTF0",1744520026837,0.1180926,84703.0,84702.0,0.2361823]
["bitfinex-derivatives","BTCF0:USTF0",1744520027232,0.1180926,84703.0,84702.0,0.3168223]
["bitfinex-derivatives","BTCF0:USTF0",1744520027536,0.1180926,84703.0,84702.0,0.3168623]
["bitfinex-derivatives","BTCF0:USTF0",1744520027737,0.2527926,84703.0,84702.0,0.3168623]
["bitfinex-derivatives","BTCF0:USTF0",1744520028539,0.2527926,84703.0,84702.0,0.0590848]
["bitfinex-derivatives","BTCF0:USTF0",1744520028742,0.5027926,84703.0,84702.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744520029036,0.5027926,84703.0,84696.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744520029037,0.1181009,84697.0,84696.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744520029233,0.4789009,84697.0,84696.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1744520029438,0.1181023,84696.0,84695.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1744520029640,0.3207023,84696.0,84695.0,0.08081709]
["bitfinex-derivatives","BTCF0:USTF0",1744520030837,0.3207023,84696.0,84695.0,0.08085709]
["bitfinex-derivatives","BTCF0:USTF0",1744520031443,0.3237023,84696.0,84695.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1744520031843,0.3237023,84696.0,84695.0,0.08085709]
["bitfinex-derivatives","BTCF0:USTF0",1744520032342,0.3237023,84696.0,84695.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1744520032640,0.3237023,84696.0,84695.0,0.08085709]
["bitfinex-derivatives","BTCF0:USTF0",1744520032842,0.3237023,84696.0,84695.0,0.08089709]
["bitfinex-derivatives","BTCF0:USTF0",1744520033046,0.3227023,84696.0,84695.0,0.00021709]
["bitfinex-derivatives","BTCF0:USTF0",1744520033243,0.3227023,84696.0,84695.0,0.08085709]
["bitfinex-derivatives","BTCF0:USTF0",1744520033442,0.3227023,84696.0,84695.0,0.08089709]
["bitfinex-derivatives","BTCF0:USTF0",1744520033748,0.3237023,84696.0,84695.0,0.08089709]
["bitfinex-derivatives","BTCF0:USTF0",1744520034141,0.3207023,84696.0,84695.0,0.08089709]
["bitfinex-derivatives","BTCF0:USTF0",1744520034336,0.3227023,84696.0,84695.0,0.08089709]
["bitfinex-derivatives","BTCF0:USTF0",1744520035344,0.3247023,84696.0,84695.0,0.08089709]
["bitfinex-derivatives","BTCF0:USTF0",1744520035938,0.3287023,84696.0,84695.0,0.08189709]
["bitfinex-derivatives","BTCF0:USTF0",1744520036336,0.3287023,84696.0,84695.0,0.08089709]
["bitfinex-derivatives","BTCF0:USTF0",1744520036542,0.3277023,84696.0,84695.0,0.08189709]
["bitfinex-derivatives","BTCF0:USTF0",1744520036937,0.3277023,84696.0,84695.0,0.08089709]
["bitfinex-derivatives","BTCF0:USTF0",1744520036938,0.3227023,84696.0,84695.0,0.08089709]
["bitfinex-derivatives","BTCF0:USTF0",1744520037141,0.3277023,84696.0,84695.0,0.08189709]
["bitfinex-derivatives","BTCF0:USTF0",1744520038453,0.3267023,84696.0,84695.0,0.08189709]
["bitfinex-derivatives","BTCF0:USTF0",1744520038846,0.3217023,84696.0,84695.0,0.08089709]
["bitfinex-derivatives","BTCF0:USTF0",1744520040553,0.3257023,84696.0,84695.0,0.08189709]
["bitfinex-derivatives","BTCF0:USTF0",1744520040749,0.3247023,84696.0,84695.0,0.08189709]
["bitfinex-derivatives","BTCF0:USTF0",1744520041054,0.3257023,84696.0,84695.0,0.08189709]
["bitfinex-derivatives","BTCF0:USTF0",1744520041446,0.3247023,84696.0,84695.0,0.08189709]
["bitfinex-derivatives","BTCF0:USTF0",1744520041646,0.3257023,84696.0,84695.0,0.08189709]
["bitfinex-derivatives","BTCF0:USTF0",1744520041848,0.3217023,84696.0,84695.0,0.08089709]
["bitfinex-derivatives","BTCF0:USTF0",1744520042054,0.3257023,84696.0,84695.0,0.08189709]
["bitfinex-derivatives","BTCF0:USTF0",1744520043151,0.3237023,84696.0,84695.0,0.08089709]
["bitfinex-derivatives","BTCF0:USTF0",1744520044048,0.3237023,84696.0,84695.0,0.19900079]
["bitfinex-derivatives","BTCF0:USTF0",1744520044950,0.3237023,84696.0,84695.0,0.08009709]
["bitfinex-derivatives","BTCF0:USTF0",1744520045141,0.3237023,84696.0,84695.0,0.08005709]
["bitfinex-derivatives","BTCF0:USTF0",1744520045556,0.3217023,84696.0,84695.0,0.08005709]
["bitfinex-derivatives","BTCF0:USTF0",1744520045847,0.3217023,84696.0,84695.0,0.08009709]
["bitfinex-derivatives","BTCF0:USTF0",1744520046050,0.3207023,84696.0,84695.0,0.08005709]
["bitfinex-derivatives","BTCF0:USTF0",1744520046244,0.3237023,84696.0,84695.0,0.08009709]
["bitfinex-derivatives","BTCF0:USTF0",1744520046754,0.3237023,84696.0,84695.0,0.08109709]
["bitfinex-derivatives","BTCF0:USTF0",1744520047751,0.3217023,84696.0,84695.0,0.08009709]
["bitfinex-derivatives","BTCF0:USTF0",1744520047953,0.3217023,84696.0,84695.0,0.08109709]
["bitfinex-derivatives","BTCF0:USTF0",1744520048746,0.3207023,84696.0,84695.0,0.08109709]
["bitfinex-derivatives","BTCF0:USTF0",1744520049048,0.3217023,84696.0,84695.0,0.08109709]
["bitfinex-derivatives","BTCF0:USTF0",1744520049643,0.3217023,84696.0,84695.0,0.00121709]
["bitfinex-derivatives","BTCF0:USTF0",1744520049844,0.3217023,84696.0,84695.0,0.08109709]
["bitfinex-derivatives","BTCF0:USTF0",1744520050142,0.3217023,84696.0,84695.0,0.08009709]
["bitfinex-derivatives","BTCF0:USTF0",1744520050348,0.3217023,84696.0,84695.0,0.08109709]
["bitfinex-derivatives","BTCF0:USTF0",1744520051855,0.1191023,84696.0,84695.0,0.08109709]
["bitfinex-derivatives","BTCF0:USTF0",1744520052044,0.001,84696.0,84695.0,0.19920079]
["bitfinex-derivatives","BTCF0:USTF0",1744520052446,0.3608,84705.0,84704.0,0.1180912]
["bitfinex-derivatives","BTCF0:USTF0",1744520052959,0.3608,84705.0,84704.0,0.3680912]
["bitfinex-derivatives","BTCF0:USTF0",1744520053356,0.3608,84705.0,84704.0,0.5054912]
["bitfinex-derivatives","BTCF0:USTF0",1744520053756,0.3618,84705.0,84704.0,0.5054912]
["bitfinex-derivatives","BTCF0:USTF0",1744520053955,0.4798898,84705.0,84704.0,0.21728]
["bitfinex-derivatives","BTCF0:USTF0",1744520054461,0.5511898,84705.0,84704.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1744520054957,0.5471898,84705.0,84704.0,0.2555312]
["bitfinex-derivatives","BTCF0:USTF0",1744520055158,0.5471898,84705.0,84704.0,0.3354112]
["bitfinex-derivatives","BTCF0:USTF0",1744520055663,0.5461898,84705.0,84704.0,0.3364112]
["bitfinex-derivatives","BTCF0:USTF0",1744520055859,0.5461898,84705.0,84704.0,0.3384112]
["bitfinex-derivatives","BTCF0:USTF0",1744520057062,0.5461898,84705.0,84704.0,0.3374112]
["bitfinex-derivatives","BTCF0:USTF0",1744520057459,0.5461898,84705.0,84704.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744520057655,0.6153898,84705.0,84704.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1744520057955,0.6153898,84705.0,84704.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1744520058260,0.6153898,84705.0,84704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744520058457,0.6153898,84705.0,84704.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1744520058658,0.6153898,84705.0,84704.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1744520058962,0.6203898,84705.0,84704.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1744520059154,0.6213898,84705.0,84704.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744520059363,0.6213898,84705.0,84704.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1744520059655,0.6203898,84705.0,84704.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1744520059956,0.6213898,84705.0,84704.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1744520060160,0.6213898,84705.0,84704.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1744520060459,0.6203898,84705.0,84704.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744520060761,0.1180954,84701.0,84700.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1744520062155,0.1200954,84701.0,84700.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1744520063153,0.1181023,84696.0,84695.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1744520063358,0.4789023,84696.0,84695.0,0.08005709]
["bitfinex-derivatives","BTCF0:USTF0",1744520063950,0.6175023,84696.0,84695.0,0.08005709]
["bitfinex-derivatives","BTCF0:USTF0",1744520064356,0.6175023,84696.0,84695.0,0.08105709]
["bitfinex-derivatives","BTCF0:USTF0",1744520065558,0.6215023,84696.0,84695.0,0.08105709]
["bitfinex-derivatives","BTCF0:USTF0",1744520065758,0.6225023,84696.0,84695.0,0.08005709]
["bitfinex-derivatives","BTCF0:USTF0",1744520067063,0.6185023,84696.0,84695.0,0.08005709]
["bitfinex-derivatives","BTCF0:USTF0",1744520067251,0.6225023,84696.0,84695.0,0.08005709]
["bitfinex-derivatives","BTCF0:USTF0",1744520067658,0.6185023,84696.0,84695.0,0.08005709]
["bitfinex-derivatives","BTCF0:USTF0",1744520067860,0.6225023,84696.0,84695.0,0.08005709]
["bitfinex-derivatives","BTCF0:USTF0",1744520068858,0.6185023,84696.0,84695.0,0.08005709]
["bitfinex-derivatives","BTCF0:USTF0",1744520069057,0.6225023,84696.0,84695.0,0.08005709]
["bitfinex-derivatives","BTCF0:USTF0",1744520069263,0.5514023,84696.0,84695.0,0.08005709]
["bitfinex-derivatives","BTCF0:USTF0",1744520070456,0.4789023,84696.0,84695.0,0.08005709]
["bitfinex-derivatives","BTCF0:USTF0",1744520070658,0.4819023,84696.0,84695.0,0.08005709]
["bitfinex-derivatives","BTCF0:USTF0",1744520070859,0.4819023,84696.0,84695.0,0.33746079]
["bitfinex-derivatives","BTCF0:USTF0",1744520071060,0.4809023,84696.0,84695.0,0.33746079]
["bitfinex-derivatives","BTCF0:USTF0",1744520071264,0.4809023,84696.0,84695.0,0.21935709]
["bitfinex-derivatives","BTCF0:USTF0",1744520071463,0.4809023,84696.0,84695.0,0.33746079]
["bitfinex-derivatives","BTCF0:USTF0",1744520071655,0.4799023,84696.0,84695.0,0.21935709]
["bitfinex-derivatives","BTCF0:USTF0",1744520072656,0.4799023,84696.0,84695.0,0.15095709]
["bitfinex-derivatives","BTCF0:USTF0",1744520072856,0.4799023,84696.0,84695.0,0.15099709]
["bitfinex-derivatives","BTCF0:USTF0",1744520073056,0.5482023,84696.0,84695.0,0.15099709]
["bitfinex-derivatives","BTCF0:USTF0",1744520073255,0.5482023,84696.0,84695.0,0.15199709]
["bitfinex-derivatives","BTCF0:USTF0",1744520074667,0.0590532,84694.0,84681.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744520074865,0.1181219,84682.0,84681.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744520075060,0.4789219,84682.0,84681.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744520075364,0.4789219,84682.0,84671.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744520075365,0.1181247,84680.0,84669.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1744520075565,0.1181247,84680.0,84670.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1744520075759,0.1181247,84680.0,84679.0,0.08484369]
["bitfinex-derivatives","BTCF0:USTF0",1744520076170,0.1181247,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744520076373,0.1181247,84680.0,84679.0,0.08484369]
["bitfinex-derivatives","BTCF0:USTF0",1744520076669,0.1181247,84680.0,84646.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744520076670,0.0590777,84658.0,84646.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744520076860,0.8397693,84648.0,84646.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744520077263,0.4789693,84648.0,84646.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744520077464,0.4789693,84648.0,84647.0,0.45361519]
["bitfinex-derivatives","BTCF0:USTF0",1744520077659,0.4789693,84648.0,84647.0,0.45357519]
["bitfinex-derivatives","BTCF0:USTF0",1744520077870,0.4789693,84648.0,84647.0,0.57178589]
["bitfinex-derivatives","BTCF0:USTF0",1744520077871,0.3608,84648.0,84647.0,0.57178589]
["bitfinex-derivatives","BTCF0:USTF0",1744520078072,0.1181693,84648.0,84647.0,0.31991519]
["bitfinex-derivatives","BTCF0:USTF0",1744520078372,0.1181693,84648.0,84647.0,0.32291519]
["bitfinex-derivatives","BTCF0:USTF0",1744520078670,0.1897693,84648.0,84647.0,0.32291519]
["bitfinex-derivatives","BTCF0:USTF0",1744520079072,0.1897693,84648.0,84647.0,0.32591519]
["bitfinex-derivatives","BTCF0:USTF0",1744520079270,0.1897693,84648.0,84647.0,0.24579519]
["bitfinex-derivatives","BTCF0:USTF0",1744520079771,0.3237693,84648.0,84647.0,0.24575519]
["bitfinex-derivatives","BTCF0:USTF0",1744520079971,0.3237693,84648.0,84647.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1744520082073,0.2363637,84639.0,84638.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1744520082371,0.4789818,84639.0,84638.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1744520082673,0.4854909,84639.0,84638.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1744520082870,0.4198909,84639.0,84638.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1744520083061,0.4198909,84639.0,84638.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1744520083262,0.4208909,84639.0,84638.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1744520083467,0.4218909,84639.0,84638.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1744520083862,0.4218909,84639.0,84638.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1744520085771,0.3628,84639.0,84638.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1744520085978,0.3628,84639.0,84638.0,0.3514833]
["bitfinex-derivatives","BTCF0:USTF0",1744520086671,0.4809819,84639.0,84638.0,0.3514833]
["bitfinex-derivatives","BTCF0:USTF0",1744520087767,1.0,95394.0,84647.0,0.1181693]
["bitfinex-derivatives","BTCF0:USTF0",1744520087768,0.0590847,84648.0,84647.0,0.1181693]
["bitfinex-derivatives","BTCF0:USTF0",1744520087966,0.1772586,84648.0,84647.0,0.1181693]
["bitfinex-derivatives","BTCF0:USTF0",1744520088867,0.1181681,84649.0,84648.0,0.1181693]
["bitfinex-derivatives","BTCF0:USTF0",1744520089877,0.1181628,84653.0,84651.0,0.0590823]
["bitfinex-derivatives","BTCF0:USTF0",1744520090078,0.11816,84655.0,84654.0,0.1181595]
["bitfinex-derivatives","BTCF0:USTF0",1744520090482,0.11816,84655.0,84654.0,0.1895595]
["bitfinex-derivatives","BTCF0:USTF0",1744520091183,0.17717945,84670.0,84655.0,0.1181595]
["bitfinex-derivatives","BTCF0:USTF0",1744520091378,0.1181448,84666.0,84665.0,0.177215]
["bitfinex-derivatives","BTCF0:USTF0",1744520091581,0.1181448,84666.0,84665.0,0.257375]
["bitfinex-derivatives","BTCF0:USTF0",1744520092177,0.4248708,84668.0,84667.0,0.1181428]
["bitfinex-derivatives","BTCF0:USTF0",1744520093382,0.4298708,84668.0,84667.0,0.1191428]
["bitfinex-derivatives","BTCF0:USTF0",1744520094186,0.4298708,84668.0,84667.0,0.1993428]
["bitfinex-derivatives","BTCF0:USTF0",1744520094885,0.4318708,84668.0,84667.0,0.1993428]
["bitfinex-derivatives","BTCF0:USTF0",1744520095676,0.4318708,84668.0,84667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744520095876,0.4318708,84668.0,84667.0,0.1993428]
["bitfinex-derivatives","BTCF0:USTF0",1744520096371,0.4318708,84668.0,84667.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1744520096572,0.4318708,84668.0,84667.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744520096879,0.4318708,84668.0,84667.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1744520098085,0.4318708,84668.0,84667.0,0.1993428]
["bitfinex-derivatives","BTCF0:USTF0",1744520098781,0.4318708,84668.0,84667.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1744520099488,0.4318708,84668.0,84667.0,0.1993428]
["bitfinex-derivatives","BTCF0:USTF0",1744520101072,0.4318708,84668.0,84667.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1744520108086,0.4318708,84668.0,84667.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1744520111900,0.4318708,84668.0,84667.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744520112088,0.4318708,84668.0,84667.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1744520112488,0.7926708,84668.0,84667.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1744520112789,0.7926708,84668.0,84667.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1744520112989,0.7926708,84668.0,84667.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1744520113584,0.7926708,84668.0,84667.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1744520114486,0.0590769,84660.0,84659.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1744520114786,0.1181581,84656.0,84655.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1744520114982,0.4789581,84656.0,84655.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1744520116592,0.4799581,84656.0,84655.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1744520117395,0.4799581,84656.0,84655.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1744520117590,0.1181707,84647.0,84645.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1744520117784,0.4789707,84647.0,84645.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1744520118191,0.4789707,84647.0,84636.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1744520118192,0.0590867,84646.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744520118388,0.4789889,84634.0,84628.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1744520118689,0.1181889,84634.0,84628.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1744520118890,0.1181889,84634.0,84633.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1744520119687,0.1191889,84634.0,84633.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1744520119991,0.1191889,84634.0,84633.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1744520120190,0.1888889,84634.0,84633.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1744520120592,0.1898889,84634.0,84633.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1744520120890,0.1898889,84634.0,84633.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1744520121085,0.1888889,84634.0,84633.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1744520121288,0.1898889,84634.0,84633.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1744520121600,0.1898889,84634.0,84633.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1744520122197,0.1181972,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744520122390,0.118207,84621.0,84620.0,0.00026875]
["bitfinex-derivatives","BTCF0:USTF0",1744520122585,0.479007,84621.0,84620.0,0.00019585]
["bitfinex-derivatives","BTCF0:USTF0",1744520122990,0.479007,84621.0,84620.0,0.00023585]
["bitfinex-derivatives","BTCF0:USTF0",1744520123392,0.616907,84621.0,84620.0,0.00023585]
["bitfinex-derivatives","BTCF0:USTF0",1744520124189,0.617907,84621.0,84620.0,0.00423585]
["bitfinex-derivatives","BTCF0:USTF0",1744520124591,0.480007,84621.0,84620.0,0.12244425]
["bitfinex-derivatives","BTCF0:USTF0",1744520124787,0.481007,84621.0,84620.0,0.24731585]
["bitfinex-derivatives","BTCF0:USTF0",1744520126396,0.481007,84621.0,84620.0,0.10031585]
["bitfinex-derivatives","BTCF0:USTF0",1744520126397,0.551307,84621.0,84620.0,0.10031585]
["bitfinex-derivatives","BTCF0:USTF0",1744520127293,0.551307,84621.0,84620.0,0.10027585]
["bitfinex-derivatives","BTCF0:USTF0",1744520127491,0.551307,84621.0,84620.0,0.10031585]
["bitfinex-derivatives","BTCF0:USTF0",1744520130400,0.551307,84621.0,84620.0,0.00923585]
["bitfinex-derivatives","BTCF0:USTF0",1744520130601,0.551307,84621.0,84620.0,0.00919585]
["bitfinex-derivatives","BTCF0:USTF0",1744520131388,0.551307,84621.0,84620.0,0.00923585]
["bitfinex-derivatives","BTCF0:USTF0",1744520131892,0.1182308,84604.0,84592.0,0.09121286]
["bitfinex-derivatives","BTCF0:USTF0",1744520132098,0.8398308,84604.0,84593.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744520132496,0.8398308,84604.0,84603.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744520132802,0.1182336,84602.0,84593.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744520133296,0.4875159,84604.0,84599.0,0.0591186]
["bitfinex-derivatives","BTCF0:USTF0",1744520133493,0.1182336,84602.0,84601.0,0.14422805]
["bitfinex-derivatives","BTCF0:USTF0",1744520133693,0.1182336,84602.0,84601.0,0.26246305]
["bitfinex-derivatives","BTCF0:USTF0",1744520133889,0.1282336,84602.0,84601.0,0.23534805]
["bitfinex-derivatives","BTCF0:USTF0",1744520134100,0.4890336,84602.0,84601.0,0.09584805]
["bitfinex-derivatives","BTCF0:USTF0",1744520134292,0.4890336,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744520134492,0.5566336,84602.0,84601.0,0.00476805]
["bitfinex-derivatives","BTCF0:USTF0",1744520134895,0.5466336,84602.0,84601.0,0.07426805]
["bitfinex-derivatives","BTCF0:USTF0",1744520135200,0.5466336,84602.0,84601.0,0.00476805]
["bitfinex-derivatives","BTCF0:USTF0",1744520136000,0.1182517,84589.0,84583.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1744520136200,0.1182587,84584.0,84583.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744520136697,0.1182561,84586.0,84585.0,0.1182559]
["bitfinex-derivatives","BTCF0:USTF0",1744520136897,0.1182573,84585.0,84584.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1744520137088,0.1182587,84584.0,84583.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744520137298,0.2642587,84584.0,84583.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744520137990,0.2642587,84584.0,84583.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744520139195,0.2642587,84584.0,84583.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744520139704,0.0692,84584.0,84575.0,0.002822]
["bitfinex-derivatives","BTCF0:USTF0",1744520139898,0.1182629,84581.0,84580.0,0.0591316]
["bitfinex-derivatives","BTCF0:USTF0",1744520140197,0.4199129,84608.0,84591.0,0.1182489]
["bitfinex-derivatives","BTCF0:USTF0",1744520140399,0.0591204,84597.0,84591.0,0.2093689]
["bitfinex-derivatives","BTCF0:USTF0",1744520140604,0.1184248,84592.0,84591.0,0.4593689]
["bitfinex-derivatives","BTCF0:USTF0",1744520140799,0.1184248,84592.0,84591.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1744520141194,0.1184248,84592.0,84591.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1744520141698,0.1184248,84592.0,84591.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1744520141997,0.1184248,84592.0,84591.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1744520142195,0.1184248,84592.0,84591.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1744520142392,0.1184248,84592.0,84591.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1744520142591,0.1184248,84592.0,84589.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1744520142592,0.1182503,84590.0,84589.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1744520142799,0.1182503,84590.0,84589.0,0.16762]
["bitfinex-derivatives","BTCF0:USTF0",1744520143505,0.1182503,84590.0,84589.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1744520143704,0.1212503,84590.0,84589.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1744520144001,0.1212503,84590.0,84575.0,0.002822]
["bitfinex-derivatives","BTCF0:USTF0",1744520144002,0.1182699,84576.0,84575.0,0.002876]
["bitfinex-derivatives","BTCF0:USTF0",1744520144200,0.3608,84576.0,84573.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744520144399,0.1182867,84564.0,84563.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744520144591,0.4790867,84564.0,84563.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744520145002,0.4790867,84564.0,84563.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744520146601,0.4800867,84564.0,84563.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744520147095,0.4810867,84564.0,84563.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744520147806,0.3628,84564.0,84563.0,0.1184281]
["bitfinex-derivatives","BTCF0:USTF0",1744520148199,0.3628,84564.0,84563.0,0.2095481]
["bitfinex-derivatives","BTCF0:USTF0",1744520148200,0.4810867,84564.0,84563.0,0.2095481]
["bitfinex-derivatives","BTCF0:USTF0",1744520148401,0.4810867,84564.0,84563.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1744520149519,0.4810867,84564.0,84563.0,0.2095481]
["bitfinex-derivatives","BTCF0:USTF0",1744520149904,0.4810867,84564.0,84563.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1744520150607,0.4810867,84564.0,84563.0,0.3607481]
["bitfinex-derivatives","BTCF0:USTF0",1744520151114,0.002,84564.0,84563.0,0.3631081]
["bitfinex-derivatives","BTCF0:USTF0",1744520151305,0.1202867,84564.0,84563.0,0.3631081]
["bitfinex-derivatives","BTCF0:USTF0",1744520153109,0.1202867,84564.0,84563.0,0.24482]
["bitfinex-derivatives","BTCF0:USTF0",1744520153315,0.1202867,84564.0,84563.0,0.3631081]
["bitfinex-derivatives","BTCF0:USTF0",1744520153909,0.002,84564.0,84563.0,0.3631081]
["bitfinex-derivatives","BTCF0:USTF0",1744520154410,0.002,84564.0,84563.0,0.7239081]
["bitfinex-derivatives","BTCF0:USTF0",1744520154616,0.0001773,84572.0,84571.0,0.1182769]
["bitfinex-derivatives","BTCF0:USTF0",1744520155005,0.3608,84588.0,84587.0,0.1182545]
["bitfinex-derivatives","BTCF0:USTF0",1744520155313,0.09389246,84590.0,84587.0,0.1182545]
["bitfinex-derivatives","BTCF0:USTF0",1744520155314,0.09389246,84590.0,84589.0,0.1182517]
["bitfinex-derivatives","BTCF0:USTF0",1744520155515,0.20759064,84608.0,84597.0,0.1182406]
["bitfinex-derivatives","BTCF0:USTF0",1744520155717,0.14847804,84608.0,84597.0,0.1182406]
["bitfinex-derivatives","BTCF0:USTF0",1744520156009,0.118233,84603.0,84597.0,0.1182406]
["bitfinex-derivatives","BTCF0:USTF0",1744520156315,0.0591147,84605.0,84597.0,0.1182406]
["bitfinex-derivatives","BTCF0:USTF0",1744520156514,0.0001773,84606.0,84597.0,0.1182406]
["bitfinex-derivatives","BTCF0:USTF0",1744520157013,0.0001773,84606.0,84597.0,0.1955406]
["bitfinex-derivatives","BTCF0:USTF0",1744520157216,0.0001773,84606.0,84597.0,0.1965406]
["bitfinex-derivatives","BTCF0:USTF0",1744520157618,0.0001773,84606.0,84605.0,0.1182294]
["bitfinex-derivatives","BTCF0:USTF0",1744520157820,0.0001773,84606.0,84605.0,0.2117094]
["bitfinex-derivatives","BTCF0:USTF0",1744520158016,0.14847804,84608.0,84607.0,0.1182266]
["bitfinex-derivatives","BTCF0:USTF0",1744520158515,0.005,84616.0,84615.0,0.1182154]
["bitfinex-derivatives","BTCF0:USTF0",1744520159323,0.005,84616.0,84615.0,0.2695154]
["bitfinex-derivatives","BTCF0:USTF0",1744520159621,0.008,84616.0,84615.0,0.2695154]
["bitfinex-derivatives","BTCF0:USTF0",1744520159815,0.126214,84616.0,84615.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1744520160015,0.126214,84616.0,84615.0,0.24478]
["bitfinex-derivatives","BTCF0:USTF0",1744520160220,0.134214,84616.0,84615.0,0.3640354]
["bitfinex-derivatives","BTCF0:USTF0",1744520160718,0.016,84616.0,84615.0,0.3640354]
["bitfinex-derivatives","BTCF0:USTF0",1744520161221,0.016,84616.0,84615.0,0.3639954]
["bitfinex-derivatives","BTCF0:USTF0",1744520161419,0.016,84616.0,84615.0,0.3640354]
["bitfinex-derivatives","BTCF0:USTF0",1744520162013,0.134214,84616.0,84615.0,0.3640354]
["bitfinex-derivatives","BTCF0:USTF0",1744520162220,0.134214,84616.0,84615.0,0.24582]
["bitfinex-derivatives","BTCF0:USTF0",1744520162417,0.495014,84616.0,84615.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1744520162622,0.1182252,84608.0,84607.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1744520162826,0.4790252,84608.0,84607.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1744520163020,0.1182322,84603.0,84602.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1744520163214,0.7290322,84603.0,84602.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1744520163425,0.7290322,84603.0,84602.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1744520163619,0.4790322,84603.0,84602.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1744520163821,0.5527322,84603.0,84602.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1744520164019,0.4345,84603.0,84602.0,0.2117536]
["bitfinex-derivatives","BTCF0:USTF0",1744520164225,0.3608,84603.0,84602.0,0.2117536]
["bitfinex-derivatives","BTCF0:USTF0",1744520164424,0.005,84616.0,84615.0,0.1182154]
["bitfinex-derivatives","BTCF0:USTF0",1744520165128,0.005,84616.0,84615.0,0.2707154]
["bitfinex-derivatives","BTCF0:USTF0",1744520166029,0.012,84616.0,84615.0,0.2717154]
["bitfinex-derivatives","BTCF0:USTF0",1744520166217,0.015,84616.0,84615.0,0.2717154]
["bitfinex-derivatives","BTCF0:USTF0",1744520167531,0.0590936,84636.0,84623.0,0.1182042]
["bitfinex-derivatives","BTCF0:USTF0",1744520167727,0.0752,84633.0,84623.0,0.2116842]
["bitfinex-derivatives","BTCF0:USTF0",1744520167924,0.4198981,84629.0,84623.0,0.2116842]
["bitfinex-derivatives","BTCF0:USTF0",1744520168133,0.1183801,84624.0,84623.0,0.2116842]
["bitfinex-derivatives","BTCF0:USTF0",1744520168426,0.1183801,84624.0,84623.0,0.3608842]
["bitfinex-derivatives","BTCF0:USTF0",1744520168731,0.1183801,84624.0,84623.0,0.3609242]
["bitfinex-derivatives","BTCF0:USTF0",1744520168931,0.1283801,84624.0,84623.0,0.3619242]
["bitfinex-derivatives","BTCF0:USTF0",1744520169130,0.1323801,84624.0,84623.0,0.3619242]
["bitfinex-derivatives","BTCF0:USTF0",1744520170021,0.1233801,84624.0,84623.0,0.36989439]
["bitfinex-derivatives","BTCF0:USTF0",1744520170627,0.1193801,84624.0,84623.0,0.37089439]
["bitfinex-derivatives","BTCF0:USTF0",1744520172730,0.1193801,84624.0,84623.0,0.37085439]
["bitfinex-derivatives","BTCF0:USTF0",1744520174729,0.1193801,84624.0,84623.0,0.17475019]
["bitfinex-derivatives","BTCF0:USTF0",1744520174932,0.1193801,84624.0,84623.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1744520175126,0.1193801,84624.0,84623.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1744520175532,0.4801801,84624.0,84623.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1744520176033,0.4801801,84624.0,84623.0,0.2126842]
["bitfinex-derivatives","BTCF0:USTF0",1744520176337,0.4801801,84624.0,84623.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1744520176830,0.1193801,84624.0,84623.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1744520177233,0.1193801,84624.0,84623.0,0.2126842]
["bitfinex-derivatives","BTCF0:USTF0",1744520178332,0.0011773,84624.0,84623.0,0.2126842]
["bitfinex-derivatives","BTCF0:USTF0",1744520178634,0.0011773,84624.0,84623.0,0.3638842]
["bitfinex-derivatives","BTCF0:USTF0",1744520180424,0.1193801,84624.0,84623.0,0.3638842]
["bitfinex-derivatives","BTCF0:USTF0",1744520181036,0.0011773,84624.0,84623.0,0.3638842]
["bitfinex-derivatives","BTCF0:USTF0",1744520181538,0.147,84633.0,84632.0,0.1181917]
["bitfinex-derivatives","BTCF0:USTF0",1744520181539,0.0718,84633.0,84632.0,0.1181917]
["bitfinex-derivatives","BTCF0:USTF0",1744520181736,0.1899914,84633.0,84632.0,0.1181917]
["bitfinex-derivatives","BTCF0:USTF0",1744520181934,0.0752,84641.0,84632.0,0.1181917]
["bitfinex-derivatives","BTCF0:USTF0",1744520181935,0.0590924,84637.0,84636.0,0.1181847]
["bitfinex-derivatives","BTCF0:USTF0",1744520182138,0.1772617,84649.0,84648.0,0.1181627]
["bitfinex-derivatives","BTCF0:USTF0",1744520182335,0.1772617,84649.0,84648.0,0.2122827]
["bitfinex-derivatives","BTCF0:USTF0",1744520182733,0.1772617,84649.0,84648.0,0.3631827]
["bitfinex-derivatives","BTCF0:USTF0",1744520182930,0.2363484,84649.0,84648.0,0.24502]
["bitfinex-derivatives","BTCF0:USTF0",1744520183125,0.5971484,84649.0,84648.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1744520183744,0.6071484,84649.0,84648.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1744520184040,0.6071484,84649.0,84648.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744520184041,0.2463484,84649.0,84648.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744520184239,0.6121484,84649.0,84648.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1744520184435,0.1331731,84649.0,84648.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1744520184634,0.015,84649.0,84648.0,0.2133293]
["bitfinex-derivatives","BTCF0:USTF0",1744520184837,0.1281679,84649.0,84648.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1744520185032,0.1301679,84649.0,84648.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1744520185338,0.1181791,84641.0,84640.0,0.0002312]
["bitfinex-derivatives","BTCF0:USTF0",1744520185840,0.4789791,84641.0,84640.0,0.0002172]
["bitfinex-derivatives","BTCF0:USTF0",1744520186040,0.6244791,84641.0,84640.0,0.0002172]
["bitfinex-derivatives","BTCF0:USTF0",1744520186737,0.6244791,84641.0,84640.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1744520187042,0.6244791,84641.0,84640.0,0.0002172]
["bitfinex-derivatives","BTCF0:USTF0",1744520187339,0.6264791,84641.0,84640.0,0.0002172]
["bitfinex-derivatives","BTCF0:USTF0",1744520188634,0.6264791,84641.0,84637.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1744520188635,0.1181833,84638.0,84637.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1744520188941,0.1181833,84638.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744520188942,0.1181972,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744520189133,0.3608,84628.0,84602.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1744520189337,0.4790238,84609.0,84602.0,0.094174]
["bitfinex-derivatives","BTCF0:USTF0",1744520189740,0.1182322,84603.0,84602.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1744520189945,0.4790322,84603.0,84602.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1744520190337,0.4790322,84603.0,84602.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1744520190850,0.1182447,84594.0,84593.0,0.17996824]
["bitfinex-derivatives","BTCF0:USTF0",1744520191041,0.4790447,84594.0,84593.0,0.17996824]
["bitfinex-derivatives","BTCF0:USTF0",1744520191345,0.3682447,84594.0,84593.0,0.14896214]
["bitfinex-derivatives","BTCF0:USTF0",1744520191549,0.3682447,84594.0,84593.0,0.14900214]
["bitfinex-derivatives","BTCF0:USTF0",1744520191846,0.5206447,84594.0,84593.0,0.14896214]
["bitfinex-derivatives","BTCF0:USTF0",1744520192350,0.2706447,84594.0,84593.0,0.14900214]
["bitfinex-derivatives","BTCF0:USTF0",1744520192538,0.2766447,84594.0,84593.0,0.15000214]
["bitfinex-derivatives","BTCF0:USTF0",1744520193651,0.2736447,84594.0,84593.0,0.14900214]
["bitfinex-derivatives","BTCF0:USTF0",1744520193838,0.2796447,84594.0,84593.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744520194235,0.6404447,84594.0,84593.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744520194651,0.1182699,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744520194837,0.1182699,84576.0,84575.0,0.0988895]
["bitfinex-derivatives","BTCF0:USTF0",1744520195142,0.1182699,84576.0,84575.0,0.2171608]
["bitfinex-derivatives","BTCF0:USTF0",1744520195443,0.1182699,84576.0,84575.0,0.0989295]
["bitfinex-derivatives","BTCF0:USTF0",1744520195845,0.1182699,84576.0,84575.0,0.0999295]
["bitfinex-derivatives","BTCF0:USTF0",1744520196038,0.2693699,84576.0,84575.0,0.0999295]
["bitfinex-derivatives","BTCF0:USTF0",1744520196240,0.2693699,84576.0,84575.0,0.0988895]
["bitfinex-derivatives","BTCF0:USTF0",1744520196435,0.2693699,84576.0,84575.0,0.1008895]
["bitfinex-derivatives","BTCF0:USTF0",1744520196840,0.2693699,84576.0,84575.0,0.0998895]
["bitfinex-derivatives","BTCF0:USTF0",1744520197042,0.1182699,84576.0,84575.0,0.1728295]
["bitfinex-derivatives","BTCF0:USTF0",1744520197539,0.1182699,84576.0,84575.0,0.2446295]
["bitfinex-derivatives","BTCF0:USTF0",1744520198337,0.1182699,84576.0,84575.0,0.2436295]
["bitfinex-derivatives","BTCF0:USTF0",1744520198541,0.1182699,84576.0,84575.0,0.2446295]
["bitfinex-derivatives","BTCF0:USTF0",1744520199442,0.1182699,84576.0,84575.0,0.3619008]
["bitfinex-derivatives","BTCF0:USTF0",1744520199644,0.1182699,84576.0,84575.0,0.3629008]
["bitfinex-derivatives","BTCF0:USTF0",1744520200044,0.1182699,84576.0,84575.0,0.3619008]
["bitfinex-derivatives","BTCF0:USTF0",1744520200240,0.1182699,84576.0,84575.0,0.3629008]
["bitfinex-derivatives","BTCF0:USTF0",1744520200847,0.1182699,84576.0,84575.0,0.3619008]
["bitfinex-derivatives","BTCF0:USTF0",1744520201150,0.1182699,84576.0,84575.0,0.3629008]
["bitfinex-derivatives","BTCF0:USTF0",1744520202850,0.1182699,84576.0,84575.0,0.3639008]
["bitfinex-derivatives","BTCF0:USTF0",1744520203439,0.1182699,84576.0,84575.0,0.3629008]
["bitfinex-derivatives","BTCF0:USTF0",1744520203846,0.1182699,84576.0,84575.0,0.3639008]
["bitfinex-derivatives","BTCF0:USTF0",1744520204250,0.1182699,84576.0,84575.0,0.2466295]
["bitfinex-derivatives","BTCF0:USTF0",1744520204547,0.1182699,84576.0,84575.0,0.3649008]
["bitfinex-derivatives","BTCF0:USTF0",1744520205441,0.1182699,84576.0,84575.0,0.3639008]
["bitfinex-derivatives","BTCF0:USTF0",1744520205841,0.1182699,84576.0,84575.0,0.3619008]
["bitfinex-derivatives","BTCF0:USTF0",1744520206045,0.1182699,84576.0,84575.0,0.3639008]
["bitfinex-derivatives","BTCF0:USTF0",1744520206659,0.1182699,84576.0,84575.0,0.3649008]
["bitfinex-derivatives","BTCF0:USTF0",1744520206844,0.1182699,84576.0,84575.0,0.3639008]
["bitfinex-derivatives","BTCF0:USTF0",1744520207043,0.1182699,84576.0,84575.0,0.2446295]
["bitfinex-derivatives","BTCF0:USTF0",1744520207244,0.1182699,84576.0,84575.0,0.3628608]
["bitfinex-derivatives","BTCF0:USTF0",1744520207446,0.1182509,84592.0,84591.0,0.1773686]
["bitfinex-derivatives","BTCF0:USTF0",1744520207646,0.1182509,84592.0,84591.0,0.1532844]
["bitfinex-derivatives","BTCF0:USTF0",1744520208443,0.1182509,84592.0,84591.0,0.3028844]
["bitfinex-derivatives","BTCF0:USTF0",1744520209352,0.1232509,84592.0,84591.0,0.3038844]
["bitfinex-derivatives","BTCF0:USTF0",1744520209561,0.1232509,84592.0,84591.0,0.3028844]
["bitfinex-derivatives","BTCF0:USTF0",1744520209851,0.1262509,84592.0,84591.0,0.3038844]
["bitfinex-derivatives","BTCF0:USTF0",1744520210542,0.1232509,84592.0,84591.0,0.3038844]
["bitfinex-derivatives","BTCF0:USTF0",1744520212147,0.4840509,84592.0,84591.0,0.3630089]
["bitfinex-derivatives","BTCF0:USTF0",1744520212348,0.1202509,84592.0,84591.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1744520212543,0.1202509,84592.0,84591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744520212743,0.1182489,84591.0,84590.0,0.2129303]
["bitfinex-derivatives","BTCF0:USTF0",1744520212945,0.1962489,84591.0,84590.0,0.2129303]
["bitfinex-derivatives","BTCF0:USTF0",1744520213249,0.1895489,84591.0,84590.0,0.2129303]
["bitfinex-derivatives","BTCF0:USTF0",1744520213445,0.0591224,84594.0,84593.0,0.1182461]
["bitfinex-derivatives","BTCF0:USTF0",1744520214561,0.1182475,84592.0,84591.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1744520215252,0.1192489,84591.0,84590.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1744520215645,0.2708489,84591.0,84590.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1744520216049,0.2708489,84591.0,84590.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1744520216849,0.2708489,84591.0,84590.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1744520217054,0.2708489,84591.0,84590.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1744520218254,0.2718489,84591.0,84590.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1744520218654,0.2718489,84591.0,84590.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1744520218846,0.2728489,84591.0,84590.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1744520219251,0.2708489,84591.0,84590.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1744520219560,0.1212489,84591.0,84590.0,0.2129703]
["bitfinex-derivatives","BTCF0:USTF0",1744520220056,0.002,84591.0,84590.0,0.2129703]
["bitfinex-derivatives","BTCF0:USTF0",1744520221160,0.1202489,84591.0,84590.0,0.2129703]
["bitfinex-derivatives","BTCF0:USTF0",1744520221548,0.1202489,84591.0,84590.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1744520221953,0.1182489,84591.0,84590.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1744520222157,0.1202489,84591.0,84590.0,0.2129703]
["bitfinex-derivatives","BTCF0:USTF0",1744520223952,0.002,84591.0,84590.0,0.2129703]
["bitfinex-derivatives","BTCF0:USTF0",1744520224152,0.1202489,84591.0,84590.0,0.2129703]
["bitfinex-derivatives","BTCF0:USTF0",1744520224348,0.002,84591.0,84590.0,0.2129703]
["bitfinex-derivatives","BTCF0:USTF0",1744520225457,0.1202489,84591.0,84590.0,0.2129703]
["bitfinex-derivatives","BTCF0:USTF0",1744520225658,0.1202489,84591.0,84590.0,0.1182903]
["bitfinex-derivatives","BTCF0:USTF0",1744520225854,0.1202489,84591.0,84590.0,0.2139703]
["bitfinex-derivatives","BTCF0:USTF0",1744520226047,0.1192489,84591.0,84590.0,0.2139703]
["bitfinex-derivatives","BTCF0:USTF0",1744520227461,0.1192489,84591.0,84590.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1744520227681,0.1192489,84591.0,84590.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1744520227862,0.1192489,84591.0,84590.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1744520228161,0.2650489,84591.0,84590.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1744520228468,0.6258489,84591.0,84590.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1744520228862,0.2650489,84591.0,84590.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1744520229963,0.6258489,84591.0,84590.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1744520230268,0.2650489,84591.0,84590.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1744520230458,0.2650489,84591.0,84590.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1744520231059,0.38356342,84591.0,84590.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1744520231758,0.38356342,84591.0,84590.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1744520232065,0.38356342,84591.0,84590.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1744520232767,0.38356342,84591.0,84590.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1744520232967,0.38356342,84591.0,84590.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1744520233362,0.38356342,84591.0,84590.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744520234669,0.31392465,84591.0,84590.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744520237959,0.0591295,84584.0,84577.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744520238160,0.0591295,84584.0,84566.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1744520238161,0.1182699,84576.0,84567.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1744520238361,0.1182699,84576.0,84572.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1744520238769,0.4790699,84576.0,84572.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1744520238959,0.6248699,84576.0,84572.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1744520239160,0.6248699,84576.0,84573.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1744520239772,0.1182895,84562.0,84559.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1744520240073,0.1182895,84562.0,84555.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1744520240260,0.1182895,84562.0,84555.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1744520240567,0.1182895,84562.0,84551.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744520240760,0.2640895,84562.0,84554.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1744520240959,0.2640895,84562.0,84555.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1744520241164,0.2640895,84562.0,84561.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1744520241364,0.2640895,84562.0,84561.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1744520242267,0.1182895,84562.0,84561.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1744520242466,0.1192895,84562.0,84561.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1744520242767,0.4800895,84562.0,84561.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1744520242972,0.5509895,84562.0,84561.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744520243163,0.1901895,84562.0,84561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744520243366,0.1901895,84562.0,84561.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744520244661,0.1901895,84562.0,84561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744520244968,0.1901895,84562.0,84561.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744520245167,0.1192895,84562.0,84561.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744520245670,0.1192895,84562.0,84561.0,0.1253309]
["bitfinex-derivatives","BTCF0:USTF0",1744520246064,0.1192895,84562.0,84561.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744520247674,0.1192895,84562.0,84561.0,0.2759309]
["bitfinex-derivatives","BTCF0:USTF0",1744520248368,0.001,84562.0,84561.0,0.2759309]
["bitfinex-derivatives","BTCF0:USTF0",1744520248670,0.11873723,84568.0,84567.0,0.1182825]
["bitfinex-derivatives","BTCF0:USTF0",1744520249567,0.23701833,84568.0,84567.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1744520249771,0.23701833,84568.0,84567.0,0.18466]
["bitfinex-derivatives","BTCF0:USTF0",1744520249960,0.23701833,84568.0,84567.0,0.18666]
["bitfinex-derivatives","BTCF0:USTF0",1744520250161,0.38791833,84568.0,84567.0,0.18666]
["bitfinex-derivatives","BTCF0:USTF0",1744520250559,0.38791833,84568.0,84567.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1744520250760,0.38791833,84568.0,84567.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1744520250961,0.38791833,84568.0,84567.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1744520251163,0.38791833,84568.0,84567.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744520251369,0.38791833,84568.0,84567.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744520251874,0.2691811,84568.0,84567.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744520253268,0.2691811,84568.0,84567.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744520253269,0.5191811,84568.0,84567.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744520253465,0.1182867,84564.0,84563.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1744520253663,0.4790867,84564.0,84563.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1744520254770,0.4800867,84564.0,84563.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1744520255167,0.4800867,84564.0,84563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744520255964,0.4800867,84564.0,84563.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744520257172,0.6347867,84564.0,84563.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744520259779,0.0591461,84560.0,84549.0,0.11305096]
["bitfinex-derivatives","BTCF0:USTF0",1744520259982,0.1183063,84550.0,84549.0,0.11305096]
["bitfinex-derivatives","BTCF0:USTF0",1744520260675,0.1774515,84555.0,84554.0,0.1774468]
["bitfinex-derivatives","BTCF0:USTF0",1744520260873,0.1183035,84553.0,84552.0,0.1183032]
["bitfinex-derivatives","BTCF0:USTF0",1744520261069,0.1183035,84553.0,84552.0,0.1968032]
["bitfinex-derivatives","BTCF0:USTF0",1744520261466,0.1183035,84553.0,84549.0,0.11505096]
["bitfinex-derivatives","BTCF0:USTF0",1744520261467,0.1183063,84550.0,84549.0,0.12205096]
["bitfinex-derivatives","BTCF0:USTF0",1744520261673,0.1193063,84550.0,84549.0,0.12205096]
["bitfinex-derivatives","BTCF0:USTF0",1744520261879,0.1193063,84550.0,84549.0,0.08527096]
["bitfinex-derivatives","BTCF0:USTF0",1744520262179,0.1193063,84550.0,84549.0,0.19359096]
["bitfinex-derivatives","BTCF0:USTF0",1744520263183,0.1193063,84550.0,84549.0,0.00677096]
["bitfinex-derivatives","BTCF0:USTF0",1744520263478,0.1183063,84550.0,84549.0,0.00477096]
["bitfinex-derivatives","BTCF0:USTF0",1744520263675,0.1183063,84550.0,84549.0,0.08037096]
["bitfinex-derivatives","BTCF0:USTF0",1744520263871,0.001,84553.0,84552.0,0.1183035]
["bitfinex-derivatives","BTCF0:USTF0",1744520264071,0.1183028,84553.0,84552.0,0.1774551]
["bitfinex-derivatives","BTCF0:USTF0",1744520264271,0.1183028,84553.0,84552.0,0.0591516]
["bitfinex-derivatives","BTCF0:USTF0",1744520264679,0.1183028,84553.0,84552.0,0.0591916]
["bitfinex-derivatives","BTCF0:USTF0",1744520264980,0.1183028,84553.0,84552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744520265192,0.1183063,84550.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744520265482,0.1183063,84550.0,84549.0,0.08033096]
["bitfinex-derivatives","BTCF0:USTF0",1744520265680,0.1183063,84550.0,84549.0,0.18865096]
["bitfinex-derivatives","BTCF0:USTF0",1744520266680,0.1183063,84550.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744520266875,0.1183063,84550.0,84549.0,0.00477096]
["bitfinex-derivatives","BTCF0:USTF0",1744520267274,0.1193063,84550.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744520267474,0.1193063,84550.0,84549.0,0.00477096]
["bitfinex-derivatives","BTCF0:USTF0",1744520268078,0.1193063,84550.0,84549.0,0.00777096]
["bitfinex-derivatives","BTCF0:USTF0",1744520269479,0.1193063,84550.0,84549.0,0.08417096]
["bitfinex-derivatives","BTCF0:USTF0",1744520270777,0.1193063,84550.0,84549.0,0.20247866]
["bitfinex-derivatives","BTCF0:USTF0",1744520271085,0.1193063,84550.0,84549.0,0.08417096]
["bitfinex-derivatives","BTCF0:USTF0",1744520271586,0.1193063,84550.0,84549.0,0.19253096]
["bitfinex-derivatives","BTCF0:USTF0",1744520271877,0.1917063,84550.0,84549.0,0.11613096]
["bitfinex-derivatives","BTCF0:USTF0",1744520272079,0.2653063,84550.0,84549.0,0.11613096]
["bitfinex-derivatives","BTCF0:USTF0",1744520272270,0.2653063,84550.0,84549.0,0.11609096]
["bitfinex-derivatives","BTCF0:USTF0",1744520272476,0.2653063,84550.0,84549.0,0.11613096]
["bitfinex-derivatives","BTCF0:USTF0",1744520272670,0.2653063,84550.0,84549.0,0.00777096]
["bitfinex-derivatives","BTCF0:USTF0",1744520273277,0.2653063,84550.0,84549.0,0.00773096]
["bitfinex-derivatives","BTCF0:USTF0",1744520273582,0.2653063,84550.0,84549.0,0.00777096]
["bitfinex-derivatives","BTCF0:USTF0",1744520274476,0.2643063,84550.0,84549.0,0.00477096]
["bitfinex-derivatives","BTCF0:USTF0",1744520274672,0.1183245,84537.0,84536.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744520274874,0.4791245,84537.0,84536.0,0.111414]
["bitfinex-derivatives","BTCF0:USTF0",1744520275384,0.1183245,84537.0,84536.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1744520275576,0.2663245,84537.0,84536.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1744520275879,0.6271245,84537.0,84536.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1744520276284,0.6271245,84537.0,84536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744520277181,0.1183287,84534.0,84533.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1744520277481,0.1183287,84534.0,84533.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1744520277684,0.002,84537.0,84536.0,0.1183259]
["bitfinex-derivatives","BTCF0:USTF0",1744520278078,0.1203245,84537.0,84536.0,0.1183259]
["bitfinex-derivatives","BTCF0:USTF0",1744520278282,0.1183245,84537.0,84536.0,0.1183259]
["bitfinex-derivatives","BTCF0:USTF0",1744520278479,0.1183287,84534.0,84533.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1744520278674,0.1183287,84534.0,84533.0,0.48830395]
["bitfinex-derivatives","BTCF0:USTF0",1744520278874,0.1183287,84534.0,84533.0,0.84970395]
["bitfinex-derivatives","BTCF0:USTF0",1744520279274,0.0591635,84536.0,84535.0,0.1183273]
["bitfinex-derivatives","BTCF0:USTF0",1744520279490,0.003,84537.0,84536.0,0.1183259]
["bitfinex-derivatives","BTCF0:USTF0",1744520279884,0.1213245,84537.0,84536.0,0.1183259]
["bitfinex-derivatives","BTCF0:USTF0",1744520280585,0.3608,84549.0,84536.0,0.1183259]
["bitfinex-derivatives","BTCF0:USTF0",1744520280586,0.20550889,84570.0,84536.0,1.1953]
["bitfinex-derivatives","BTCF0:USTF0",1744520280786,0.0591456,84561.0,84551.0,0.8399049]
["bitfinex-derivatives","BTCF0:USTF0",1744520281081,0.0591494,84556.0,84551.0,0.4791049]
["bitfinex-derivatives","BTCF0:USTF0",1744520281281,0.05852595,84552.0,84551.0,0.4791049]
["bitfinex-derivatives","BTCF0:USTF0",1744520281684,0.118297,84557.0,84556.0,0.1182979]
["bitfinex-derivatives","BTCF0:USTF0",1744520281888,0.118297,84557.0,84556.0,0.2296979]
["bitfinex-derivatives","BTCF0:USTF0",1744520283883,0.00017741,84560.0,84559.0,0.1182937]
["bitfinex-derivatives","BTCF0:USTF0",1744520284082,0.00017741,84560.0,84559.0,0.4790937]
["bitfinex-derivatives","BTCF0:USTF0",1744520284288,0.3608,84573.0,84559.0,0.4790937]
["bitfinex-derivatives","BTCF0:USTF0",1744520284289,0.0788,84585.0,84565.0,0.0591426]
["bitfinex-derivatives","BTCF0:USTF0",1744520284478,0.1774249,84570.0,84569.0,0.1182743]
["bitfinex-derivatives","BTCF0:USTF0",1744520284878,0.0591302,84583.0,84568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744520285084,0.38291039,84580.0,84579.0,0.1182657]
["bitfinex-derivatives","BTCF0:USTF0",1744520285282,0.38291039,84580.0,84579.0,0.2296257]
["bitfinex-derivatives","BTCF0:USTF0",1744520285679,0.38291039,84580.0,84579.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1744520285881,0.1182727,84574.0,84573.0,0.1182728]
["bitfinex-derivatives","BTCF0:USTF0",1744520286090,0.1182727,84574.0,84573.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1744520286479,0.1182755,84572.0,84571.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1744520286686,0.1182755,84572.0,84571.0,0.11153741]
["bitfinex-derivatives","BTCF0:USTF0",1744520287187,0.2684755,84572.0,84571.0,0.11153741]
["bitfinex-derivatives","BTCF0:USTF0",1744520287486,0.2684755,84572.0,84571.0,0.11157741]
["bitfinex-derivatives","BTCF0:USTF0",1744520287879,0.2734755,84572.0,84571.0,0.11157741]
["bitfinex-derivatives","BTCF0:USTF0",1744520288290,0.6342755,84572.0,84571.0,0.11157741]
["bitfinex-derivatives","BTCF0:USTF0",1744520289081,0.2734755,84572.0,84571.0,0.11157741]
["bitfinex-derivatives","BTCF0:USTF0",1744520289283,0.1552,84572.0,84571.0,0.22985431]
["bitfinex-derivatives","BTCF0:USTF0",1744520289587,0.5605755,84572.0,84571.0,0.22985431]
["bitfinex-derivatives","BTCF0:USTF0",1744520290587,0.1232755,84572.0,84571.0,0.22985431]
["bitfinex-derivatives","BTCF0:USTF0",1744520290984,0.4840755,84572.0,84571.0,0.11849431]
["bitfinex-derivatives","BTCF0:USTF0",1744520291187,0.005,84572.0,84571.0,0.22985431]
["bitfinex-derivatives","BTCF0:USTF0",1744520291783,0.1232755,84572.0,84571.0,0.11157741]
["bitfinex-derivatives","BTCF0:USTF0",1744520292278,0.4840755,84572.0,84571.0,0.11157741]
["bitfinex-derivatives","BTCF0:USTF0",1744520293287,0.24163704,84572.0,84571.0,0.11157741]
["bitfinex-derivatives","BTCF0:USTF0",1744520294786,0.24163704,84572.0,84571.0,0.22985431]
["bitfinex-derivatives","BTCF0:USTF0",1744520294994,0.12336154,84572.0,84571.0,0.22985431]
["bitfinex-derivatives","BTCF0:USTF0",1744520295200,0.24163704,84572.0,84571.0,0.11157741]
["bitfinex-derivatives","BTCF0:USTF0",1744520295985,0.12336154,84572.0,84571.0,0.22985431]
["bitfinex-derivatives","BTCF0:USTF0",1744520296188,0.24163704,84572.0,84571.0,0.22985431]
["bitfinex-derivatives","BTCF0:USTF0",1744520296579,0.12336154,84572.0,84571.0,0.22985431]
["bitfinex-derivatives","BTCF0:USTF0",1744520297286,0.12336154,84572.0,84571.0,0.30095431]
["bitfinex-derivatives","BTCF0:USTF0",1744520297487,0.12336154,84572.0,84571.0,0.55095431]
["bitfinex-derivatives","BTCF0:USTF0",1744520297691,0.1182693,84577.0,84576.0,0.1182699]
["bitfinex-derivatives","BTCF0:USTF0",1744520297888,0.1182693,84577.0,84576.0,0.4790699]
["bitfinex-derivatives","BTCF0:USTF0",1744520298595,0.1182693,84577.0,84576.0,0.6270699]
["bitfinex-derivatives","BTCF0:USTF0",1744520298894,0.1202693,84577.0,84576.0,0.7384299]
["bitfinex-derivatives","BTCF0:USTF0",1744520299393,0.1202685,84577.0,84576.0,0.7384299]
["bitfinex-derivatives","BTCF0:USTF0",1744520299690,0.0591314,84582.0,84581.0,0.1182629]
["bitfinex-derivatives","BTCF0:USTF0",1744520299881,0.11830849,84583.0,84582.0,0.1182615]
["bitfinex-derivatives","BTCF0:USTF0",1744520300290,0.23656859,84583.0,84582.0,0.1182615]
["bitfinex-derivatives","BTCF0:USTF0",1744520300790,0.06218947,84583.0,84582.0,0.13002861]
["bitfinex-derivatives","BTCF0:USTF0",1744520301186,0.06818947,84583.0,84582.0,0.13102861]
["bitfinex-derivatives","BTCF0:USTF0",1744520302388,0.072,84602.0,84594.0,0.1182447]
["bitfinex-derivatives","BTCF0:USTF0",1744520302389,0.08868234,84595.0,84594.0,0.1182447]
["bitfinex-derivatives","BTCF0:USTF0",1744520302590,0.08868234,84595.0,84594.0,0.5903647]
["bitfinex-derivatives","BTCF0:USTF0",1744520303090,0.08868234,84595.0,84594.0,0.7381647]
["bitfinex-derivatives","BTCF0:USTF0",1744520304086,0.08868234,84595.0,84594.0,0.6278447]
["bitfinex-derivatives","BTCF0:USTF0",1744520304286,0.08868234,84595.0,84594.0,0.7392047]
["bitfinex-derivatives","BTCF0:USTF0",1744520304485,0.20692564,84595.0,84594.0,0.6614447]
["bitfinex-derivatives","BTCF0:USTF0",1744520304682,0.20692564,84595.0,84594.0,0.6624047]
["bitfinex-derivatives","BTCF0:USTF0",1744520304888,0.20692564,84595.0,84594.0,0.6624447]
["bitfinex-derivatives","BTCF0:USTF0",1744520305288,0.35302564,84595.0,84594.0,0.6624447]
["bitfinex-derivatives","BTCF0:USTF0",1744520306083,0.23478234,84595.0,84594.0,0.6624447]
["bitfinex-derivatives","BTCF0:USTF0",1744520306287,0.0756,84596.0,84595.0,0.1182433]
["bitfinex-derivatives","BTCF0:USTF0",1744520306493,0.0756,84596.0,84595.0,0.2611433]
["bitfinex-derivatives","BTCF0:USTF0",1744520306797,0.1938419,84596.0,84595.0,0.2611433]
["bitfinex-derivatives","BTCF0:USTF0",1744520307583,0.2698419,84596.0,84595.0,0.2611433]
["bitfinex-derivatives","BTCF0:USTF0",1744520307784,0.2698419,84596.0,84595.0,0.6219433]
["bitfinex-derivatives","BTCF0:USTF0",1744520308585,0.2698419,84596.0,84595.0,0.6229433]
["bitfinex-derivatives","BTCF0:USTF0",1744520308894,0.2698419,84596.0,84595.0,0.5520433]
["bitfinex-derivatives","BTCF0:USTF0",1744520309490,0.2698419,84596.0,84595.0,0.6281433]
["bitfinex-derivatives","BTCF0:USTF0",1744520310207,0.2698419,84596.0,84595.0,0.6271433]
["bitfinex-derivatives","BTCF0:USTF0",1744520310401,0.2698419,84596.0,84595.0,0.6291433]
["bitfinex-derivatives","BTCF0:USTF0",1744520310900,0.2708419,84596.0,84595.0,0.6291433]
["bitfinex-derivatives","BTCF0:USTF0",1744520311094,0.1526,84596.0,84595.0,0.6291433]
["bitfinex-derivatives","BTCF0:USTF0",1744520311595,0.1516,84596.0,84595.0,0.6291433]
["bitfinex-derivatives","BTCF0:USTF0",1744520312184,0.2698419,84596.0,84595.0,0.6291433]
["bitfinex-derivatives","BTCF0:USTF0",1744520312984,0.2698419,84596.0,84595.0,0.7379033]
["bitfinex-derivatives","BTCF0:USTF0",1744520313799,0.1516,84596.0,84595.0,0.7379033]
["bitfinex-derivatives","BTCF0:USTF0",1744520314592,0.2698419,84596.0,84595.0,0.7379033]
["bitfinex-derivatives","BTCF0:USTF0",1744520315089,0.2698419,84596.0,84595.0,0.7369033]
["bitfinex-derivatives","BTCF0:USTF0",1744520315797,0.2698419,84596.0,84595.0,0.5888033]
["bitfinex-derivatives","BTCF0:USTF0",1744520316097,0.2698419,84596.0,84584.0,0.0591293]
["bitfinex-derivatives","BTCF0:USTF0",1744520316098,0.1182545,84587.0,84586.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1744520316394,0.4790545,84587.0,84586.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1744520317389,0.4790545,84587.0,84586.0,0.10893741]
["bitfinex-derivatives","BTCF0:USTF0",1744520318190,0.4790545,84587.0,84586.0,0.10993741]
["bitfinex-derivatives","BTCF0:USTF0",1744520318798,0.1182685,84577.0,84576.0,0.00889807]
["bitfinex-derivatives","BTCF0:USTF0",1744520319096,0.1182685,84577.0,84576.0,0.2270299]
["bitfinex-derivatives","BTCF0:USTF0",1744520319398,0.1182685,84577.0,84576.0,0.23603766]
["bitfinex-derivatives","BTCF0:USTF0",1744520319896,0.1499,84577.0,84576.0,0.23607766]
["bitfinex-derivatives","BTCF0:USTF0",1744520320202,0.2681685,84577.0,84576.0,0.23907766]
["bitfinex-derivatives","BTCF0:USTF0",1744520320587,0.2681685,84577.0,84576.0,0.23607766]
["bitfinex-derivatives","BTCF0:USTF0",1744520321295,0.2681685,84577.0,84576.0,0.11780776]
["bitfinex-derivatives","BTCF0:USTF0",1744520321598,0.2681685,84577.0,84576.0,0.23703766]
["bitfinex-derivatives","BTCF0:USTF0",1744520321992,0.2681685,84577.0,84576.0,0.11880776]
["bitfinex-derivatives","BTCF0:USTF0",1744520322995,0.2681685,84577.0,84576.0,0.00904776]
["bitfinex-derivatives","BTCF0:USTF0",1744520323198,0.2681685,84577.0,84576.0,0.23607766]
["bitfinex-derivatives","BTCF0:USTF0",1744520323498,0.2681685,84577.0,84576.0,0.11780776]
["bitfinex-derivatives","BTCF0:USTF0",1744520323907,0.1499,84577.0,84576.0,0.23607766]
["bitfinex-derivatives","BTCF0:USTF0",1744520324098,0.2681685,84577.0,84576.0,0.30737766]
["bitfinex-derivatives","BTCF0:USTF0",1744520324294,0.2691685,84577.0,84576.0,0.30737766]
["bitfinex-derivatives","BTCF0:USTF0",1744520324489,0.1509,84577.0,84576.0,0.30837766]
["bitfinex-derivatives","BTCF0:USTF0",1744520324693,0.1509,84577.0,84576.0,0.38257766]
["bitfinex-derivatives","BTCF0:USTF0",1744520325198,0.2711685,84577.0,84576.0,0.38157766]
["bitfinex-derivatives","BTCF0:USTF0",1744520325600,0.2691685,84577.0,84576.0,0.38457766]
["bitfinex-derivatives","BTCF0:USTF0",1744520325902,0.2681685,84577.0,84576.0,0.38557766]
["bitfinex-derivatives","BTCF0:USTF0",1744520326096,0.0788,84577.0,84576.0,0.38557766]
["bitfinex-derivatives","BTCF0:USTF0",1744520326399,0.08868234,84582.0,84576.0,0.38557766]
["bitfinex-derivatives","BTCF0:USTF0",1744520326400,0.08868234,84582.0,84577.0,0.0591336]
["bitfinex-derivatives","BTCF0:USTF0",1744520326607,0.08868234,84582.0,84581.0,0.1182629]
["bitfinex-derivatives","BTCF0:USTF0",1744520326899,0.08868234,84584.0,84583.0,0.1182601]
["bitfinex-derivatives","BTCF0:USTF0",1744520327101,0.0767,84591.0,84590.0,0.1182503]
["bitfinex-derivatives","BTCF0:USTF0",1744520327401,0.0591193,84602.0,84601.0,0.1182336]
["bitfinex-derivatives","BTCF0:USTF0",1744520327603,0.0591193,84602.0,84601.0,0.2269936]
["bitfinex-derivatives","BTCF0:USTF0",1744520327798,0.0767,84604.0,84603.0,0.1182322]
["bitfinex-derivatives","BTCF0:USTF0",1744520327999,0.0767,84604.0,84603.0,0.4790322]
["bitfinex-derivatives","BTCF0:USTF0",1744520328403,0.0767,84604.0,84603.0,0.5521322]
["bitfinex-derivatives","BTCF0:USTF0",1744520328708,0.1949308,84604.0,84603.0,0.56900533]
["bitfinex-derivatives","BTCF0:USTF0",1744520328906,0.1949308,84604.0,84603.0,0.1182322]
["bitfinex-derivatives","BTCF0:USTF0",1744520329106,0.1969308,84604.0,84603.0,0.1182322]
["bitfinex-derivatives","BTCF0:USTF0",1744520329406,0.1969308,84604.0,84603.0,0.2269922]
["bitfinex-derivatives","BTCF0:USTF0",1744520330005,0.1989308,84604.0,84603.0,0.2269922]
["bitfinex-derivatives","BTCF0:USTF0",1744520330209,0.1989308,84604.0,84603.0,0.2270322]
["bitfinex-derivatives","BTCF0:USTF0",1744520330401,0.2763308,84604.0,84603.0,0.2270322]
["bitfinex-derivatives","BTCF0:USTF0",1744520330601,0.2763308,84604.0,84603.0,0.2269922]
["bitfinex-derivatives","BTCF0:USTF0",1744520330802,0.2763308,84604.0,84603.0,0.2270322]
["bitfinex-derivatives","BTCF0:USTF0",1744520332105,0.1581,84604.0,84603.0,0.2270322]
["bitfinex-derivatives","BTCF0:USTF0",1744520332407,0.0807,84604.0,84603.0,0.2270322]
["bitfinex-derivatives","BTCF0:USTF0",1744520332606,0.2763308,84604.0,84603.0,0.2270322]
["bitfinex-derivatives","BTCF0:USTF0",1744520332802,0.1581,84604.0,84603.0,0.2270322]
["bitfinex-derivatives","BTCF0:USTF0",1744520333203,0.1581,84604.0,84603.0,0.3787322]
["bitfinex-derivatives","BTCF0:USTF0",1744520333400,0.0807,84604.0,84603.0,0.3787322]
["bitfinex-derivatives","BTCF0:USTF0",1744520333899,0.0807,84604.0,84603.0,0.39604323]
["bitfinex-derivatives","BTCF0:USTF0",1744520334109,0.003,84604.0,84603.0,0.3787322]
["bitfinex-derivatives","BTCF0:USTF0",1744520334507,0.003,84604.0,84603.0,0.75724073]
["bitfinex-derivatives","BTCF0:USTF0",1744520335104,0.0785,84604.0,84603.0,0.7394922]
["bitfinex-derivatives","BTCF0:USTF0",1744520335504,0.0785,84604.0,84603.0,0.6307722]
["bitfinex-derivatives","BTCF0:USTF0",1744520335702,0.0785,84604.0,84603.0,0.7354522]
["bitfinex-derivatives","BTCF0:USTF0",1744520336504,0.1967308,84604.0,84603.0,0.3746522]
["bitfinex-derivatives","BTCF0:USTF0",1744520336704,0.1967308,84604.0,84603.0,0.3746122]
["bitfinex-derivatives","BTCF0:USTF0",1744520336906,0.1967308,84604.0,84603.0,0.3746522]
["bitfinex-derivatives","BTCF0:USTF0",1744520339210,0.0785,84604.0,84603.0,0.3746522]
["bitfinex-derivatives","BTCF0:USTF0",1744520341213,0.003,84604.0,84603.0,0.3746522]
["bitfinex-derivatives","BTCF0:USTF0",1744520342216,0.003,84604.0,84603.0,0.39180665]
["bitfinex-derivatives","BTCF0:USTF0",1744520342408,0.1212308,84604.0,84603.0,0.39180665]
["bitfinex-derivatives","BTCF0:USTF0",1744520342613,0.1212308,84604.0,84603.0,0.39176665]
["bitfinex-derivatives","BTCF0:USTF0",1744520342815,0.003,84604.0,84603.0,0.3746122]
["bitfinex-derivatives","BTCF0:USTF0",1744520343006,0.003,84604.0,84603.0,0.39176467]
["bitfinex-derivatives","BTCF0:USTF0",1744520343206,0.003,84604.0,84603.0,0.3745722]
["bitfinex-derivatives","BTCF0:USTF0",1744520343401,0.003,84604.0,84603.0,0.3746122]
["bitfinex-derivatives","BTCF0:USTF0",1744520344107,0.003,84604.0,84603.0,0.39165153]
["bitfinex-derivatives","BTCF0:USTF0",1744520345210,0.003,84604.0,84603.0,0.3746122]
["bitfinex-derivatives","BTCF0:USTF0",1744520345717,0.003,84604.0,84603.0,0.39144078]
["bitfinex-derivatives","BTCF0:USTF0",1744520346010,0.003,84604.0,84603.0,0.3746122]
["bitfinex-derivatives","BTCF0:USTF0",1744520346715,0.003,84604.0,84603.0,0.3745722]
["bitfinex-derivatives","BTCF0:USTF0",1744520346916,0.003,84604.0,84603.0,0.3746122]
["bitfinex-derivatives","BTCF0:USTF0",1744520348509,0.1212308,84604.0,84603.0,0.3746122]
["bitfinex-derivatives","BTCF0:USTF0",1744520350421,0.003,84604.0,84603.0,0.3746122]
["bitfinex-derivatives","BTCF0:USTF0",1744520352719,0.003,84604.0,84603.0,0.39181897]
["bitfinex-derivatives","BTCF0:USTF0",1744520354027,0.003,84604.0,84603.0,0.3746122]
["bitfinex-derivatives","BTCF0:USTF0",1744520354323,0.003,84604.0,84603.0,0.39190182]
["bitfinex-derivatives","BTCF0:USTF0",1744520355622,0.1212308,84604.0,84603.0,0.39186182]
["bitfinex-derivatives","BTCF0:USTF0",1744520355826,0.1212308,84604.0,84603.0,0.39190182]
["bitfinex-derivatives","BTCF0:USTF0",1744520356025,0.2670308,84604.0,84603.0,0.39190182]
["bitfinex-derivatives","BTCF0:USTF0",1744520356522,0.1488,84604.0,84603.0,0.39190182]
["bitfinex-derivatives","BTCF0:USTF0",1744520356827,0.0757,84604.0,84603.0,0.39190182]
["bitfinex-derivatives","BTCF0:USTF0",1744520357527,0.0757,84604.0,84603.0,0.39194505]
["bitfinex-derivatives","BTCF0:USTF0",1744520357824,0.1939308,84604.0,84603.0,0.28730505]
["bitfinex-derivatives","BTCF0:USTF0",1744520358024,0.2695308,84604.0,84603.0,0.24024505]
["bitfinex-derivatives","BTCF0:USTF0",1744520358524,0.2695308,84604.0,84603.0,0.2229122]
["bitfinex-derivatives","BTCF0:USTF0",1744520358724,0.2695308,84604.0,84603.0,0.2228722]
["bitfinex-derivatives","BTCF0:USTF0",1744520359029,0.1182419,84596.0,84595.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1744520359326,0.1182559,84586.0,84585.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1744520359523,0.4790559,84586.0,84585.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1744520359913,0.4790559,84586.0,84585.0,0.2228973]
["bitfinex-derivatives","BTCF0:USTF0",1744520360725,0.3608,84586.0,84585.0,0.2228973]
["bitfinex-derivatives","BTCF0:USTF0",1744520360924,0.3618,84586.0,84585.0,0.2279373]
["bitfinex-derivatives","BTCF0:USTF0",1744520361129,0.6333559,84586.0,84585.0,0.2279373]
["bitfinex-derivatives","BTCF0:USTF0",1744520361424,0.6333559,84586.0,84585.0,0.2309373]
["bitfinex-derivatives","BTCF0:USTF0",1744520365027,0.6333559,84586.0,84585.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1744520365230,0.6333559,84586.0,84585.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1744520365633,0.6333559,84586.0,84585.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1744520365934,0.6333559,84586.0,84585.0,0.2309373]
["bitfinex-derivatives","BTCF0:USTF0",1744520367527,0.6333559,84586.0,84585.0,0.3781373]
["bitfinex-derivatives","BTCF0:USTF0",1744520368327,0.2725559,84586.0,84585.0,0.3781373]
["bitfinex-derivatives","BTCF0:USTF0",1744520371431,0.1543,84586.0,84585.0,0.3781373]
["bitfinex-derivatives","BTCF0:USTF0",1744520371623,0.1936559,84586.0,84585.0,0.3781373]
["bitfinex-derivatives","BTCF0:USTF0",1744520371823,0.0754,84586.0,84585.0,0.3781373]
["bitfinex-derivatives","BTCF0:USTF0",1744520372531,0.001,84586.0,84585.0,0.3781373]
["bitfinex-derivatives","BTCF0:USTF0",1744520375633,0.001,84586.0,84585.0,0.39451803]
["bitfinex-derivatives","BTCF0:USTF0",1744520375835,0.0001773,84594.0,84593.0,0.1182461]
["bitfinex-derivatives","BTCF0:USTF0",1744520376535,0.1184894,84608.0,84607.0,0.1182266]
["bitfinex-derivatives","BTCF0:USTF0",1744520376737,0.1184894,84608.0,84607.0,0.2332504]
["bitfinex-derivatives","BTCF0:USTF0",1744520377143,0.1482211,84617.0,84615.0,0.1182154]
["bitfinex-derivatives","BTCF0:USTF0",1744520377927,0.1482211,84617.0,84615.0,0.2679154]
["bitfinex-derivatives","BTCF0:USTF0",1744520378441,0.0001773,84624.0,84623.0,0.1182042]
["bitfinex-derivatives","BTCF0:USTF0",1744520378644,0.0001773,84624.0,84623.0,0.5824442]
["bitfinex-derivatives","BTCF0:USTF0",1744520379029,0.0001773,84624.0,84623.0,0.3776442]
["bitfinex-derivatives","BTCF0:USTF0",1744520379243,0.0001773,84624.0,84623.0,0.3776842]
["bitfinex-derivatives","BTCF0:USTF0",1744520379644,0.1183801,84624.0,84623.0,0.2216442]
["bitfinex-derivatives","BTCF0:USTF0",1744520379943,0.1953801,84624.0,84623.0,0.2216842]
["bitfinex-derivatives","BTCF0:USTF0",1744520380143,0.2083801,84624.0,84623.0,0.2226842]
["bitfinex-derivatives","BTCF0:USTF0",1744520381040,0.0901773,84624.0,84623.0,0.1192442]
["bitfinex-derivatives","BTCF0:USTF0",1744520381238,0.0131773,84624.0,84623.0,0.2226842]
["bitfinex-derivatives","BTCF0:USTF0",1744520381633,0.0131773,84624.0,84623.0,0.231613]
["bitfinex-derivatives","BTCF0:USTF0",1744520381839,0.0131773,84624.0,84623.0,0.384613]
["bitfinex-derivatives","BTCF0:USTF0",1744520382845,0.4198809,84654.0,84641.0,0.1181791]
["bitfinex-derivatives","BTCF0:USTF0",1744520383044,0.1181727,84646.0,84641.0,0.2216191]
["bitfinex-derivatives","BTCF0:USTF0",1744520383238,0.1181738,84645.0,84641.0,0.2999191]
["bitfinex-derivatives","BTCF0:USTF0",1744520383438,0.0590862,84646.0,84641.0,0.3746191]
["bitfinex-derivatives","BTCF0:USTF0",1744520383744,0.1181772,84643.0,84641.0,0.3746191]
["bitfinex-derivatives","BTCF0:USTF0",1744520383945,0.0772,84642.0,84641.0,0.3746191]
["bitfinex-derivatives","BTCF0:USTF0",1744520384443,0.0822,84642.0,84641.0,0.3746191]
["bitfinex-derivatives","BTCF0:USTF0",1744520384836,0.2003777,84642.0,84641.0,0.3746191]
["bitfinex-derivatives","BTCF0:USTF0",1744520385247,0.0822,84642.0,84641.0,0.3746191]
["bitfinex-derivatives","BTCF0:USTF0",1744520385739,0.0822,84642.0,84641.0,0.3745791]
["bitfinex-derivatives","BTCF0:USTF0",1744520385943,0.0842,84642.0,84641.0,0.3746191]
["bitfinex-derivatives","BTCF0:USTF0",1744520386741,0.2023777,84642.0,84641.0,0.3746191]
["bitfinex-derivatives","BTCF0:USTF0",1744520388745,0.0842,84642.0,84641.0,0.3746191]
["bitfinex-derivatives","BTCF0:USTF0",1744520389738,0.2023777,84642.0,84641.0,0.3746191]
["bitfinex-derivatives","BTCF0:USTF0",1744520389940,0.0842,84642.0,84641.0,0.3746191]
["bitfinex-derivatives","BTCF0:USTF0",1744520390446,0.012,84642.0,84641.0,0.3746191]
["bitfinex-derivatives","BTCF0:USTF0",1744520391141,0.012,84642.0,84641.0,0.2712191]
["bitfinex-derivatives","BTCF0:USTF0",1744520391350,0.012,84642.0,84641.0,0.3746191]
["bitfinex-derivatives","BTCF0:USTF0",1744520394562,0.012,84642.0,84641.0,0.2712191]
["bitfinex-derivatives","BTCF0:USTF0",1744520394869,0.012,84642.0,84641.0,0.3745791]
["bitfinex-derivatives","BTCF0:USTF0",1744520395070,0.0908,84642.0,84641.0,0.3746191]
["bitfinex-derivatives","BTCF0:USTF0",1744520395366,0.012,84642.0,84641.0,0.3746191]
["bitfinex-derivatives","BTCF0:USTF0",1744520396867,0.012,84642.0,84641.0,0.3706191]
["bitfinex-derivatives","BTCF0:USTF0",1744520397258,0.012,84642.0,84641.0,0.3705791]
["bitfinex-derivatives","BTCF0:USTF0",1744520397463,0.012,84642.0,84641.0,0.3706191]
["bitfinex-derivatives","BTCF0:USTF0",1744520398559,0.012,84642.0,84641.0,0.7314191]
["bitfinex-derivatives","BTCF0:USTF0",1744520398764,0.012,84642.0,84641.0,0.7313791]
["bitfinex-derivatives","BTCF0:USTF0",1744520398959,0.012,84642.0,84641.0,0.7314191]
["bitfinex-derivatives","BTCF0:USTF0",1744520399159,0.012,84642.0,84641.0,0.7313791]
["bitfinex-derivatives","BTCF0:USTF0",1744520399359,0.012,84642.0,84641.0,0.7314191]
["bitfinex-derivatives","BTCF0:USTF0",1744520400265,0.1301777,84642.0,84641.0,0.7314191]
["bitfinex-derivatives","BTCF0:USTF0",1744520400466,0.012,84642.0,84641.0,0.7314191]
["bitfinex-derivatives","BTCF0:USTF0",1744520400771,0.1301777,84642.0,84641.0,0.7314191]
["bitfinex-derivatives","BTCF0:USTF0",1744520401269,0.012,84642.0,84641.0,0.7314191]
["bitfinex-derivatives","BTCF0:USTF0",1744520401770,0.1615,84642.0,84641.0,0.7314191]
["bitfinex-derivatives","BTCF0:USTF0",1744520401968,0.0842,84642.0,84641.0,0.7314191]
["bitfinex-derivatives","BTCF0:USTF0",1744520403769,0.012,84642.0,84641.0,0.7314191]
["bitfinex-derivatives","BTCF0:USTF0",1744520404268,0.012,84642.0,84641.0,0.8914191]
["bitfinex-derivatives","BTCF0:USTF0",1744520404468,0.012,84642.0,84641.0,0.7314191]
["bitfinex-derivatives","BTCF0:USTF0",1744520405073,0.012,84642.0,84641.0,0.6320191]
["bitfinex-derivatives","BTCF0:USTF0",1744520405268,0.012,84642.0,84641.0,0.7314191]
["bitfinex-derivatives","BTCF0:USTF0",1744520406969,0.012,84642.0,84641.0,0.5784191]
["bitfinex-derivatives","BTCF0:USTF0",1744520407171,0.012,84642.0,84641.0,0.7347791]
["bitfinex-derivatives","BTCF0:USTF0",1744520407365,0.012,84642.0,84641.0,0.7348191]
["bitfinex-derivatives","BTCF0:USTF0",1744520409767,0.012,84642.0,84641.0,0.7347791]
["bitfinex-derivatives","BTCF0:USTF0",1744520409968,0.012,84642.0,84641.0,0.7348191]
["bitfinex-derivatives","BTCF0:USTF0",1744520412369,0.1301777,84642.0,84641.0,0.4790191]
["bitfinex-derivatives","BTCF0:USTF0",1744520412574,0.2863777,84642.0,84641.0,0.5784191]
["bitfinex-derivatives","BTCF0:USTF0",1744520412774,0.2863777,84642.0,84641.0,0.5783791]
["bitfinex-derivatives","BTCF0:USTF0",1744520413076,0.2813777,84642.0,84641.0,0.5784191]
["bitfinex-derivatives","BTCF0:USTF0",1744520413380,0.0849,84642.0,84641.0,0.5784191]
["bitfinex-derivatives","BTCF0:USTF0",1744520413969,0.0849,84642.0,84641.0,0.7309191]
["bitfinex-derivatives","BTCF0:USTF0",1744520415071,0.008,84642.0,84641.0,0.7309191]
["bitfinex-derivatives","BTCF0:USTF0",1744520415571,1e-07,84642.0,84641.0,0.7309191]
["bitfinex-derivatives","BTCF0:USTF0",1744520416170,1e-07,84642.0,84641.0,0.7308791]
["bitfinex-derivatives","BTCF0:USTF0",1744520416377,1e-07,84642.0,84641.0,0.7309191]
["bitfinex-derivatives","BTCF0:USTF0",1744520417676,0.0001773,84650.0,84649.0,0.1181679]
["bitfinex-derivatives","BTCF0:USTF0",1744520417878,0.0001773,84650.0,84649.0,0.4789679]
["bitfinex-derivatives","BTCF0:USTF0",1744520418281,0.0001773,84650.0,84649.0,0.6316679]
["bitfinex-derivatives","BTCF0:USTF0",1744520419385,0.0011773,84650.0,84649.0,0.6316679]
["bitfinex-derivatives","BTCF0:USTF0",1744520419587,0.0786773,84650.0,84649.0,0.6316679]
["bitfinex-derivatives","BTCF0:USTF0",1744520420282,0.0776773,84650.0,84649.0,0.6316679]
["bitfinex-derivatives","BTCF0:USTF0",1744520420485,0.0776773,84650.0,84649.0,0.6346679]
["bitfinex-derivatives","BTCF0:USTF0",1744520421182,0.0776773,84650.0,84649.0,0.7340679]
["bitfinex-derivatives","BTCF0:USTF0",1744520421585,0.0776773,84650.0,84649.0,0.7390679]
["bitfinex-derivatives","BTCF0:USTF0",1744520421987,0.0776773,84650.0,84649.0,0.7340679]
["bitfinex-derivatives","BTCF0:USTF0",1744520422190,0.0776773,84650.0,84649.0,0.7390679]
["bitfinex-derivatives","BTCF0:USTF0",1744520422580,0.0776773,84650.0,84649.0,0.7340679]
["bitfinex-derivatives","BTCF0:USTF0",1744520422889,0.0776773,84650.0,84649.0,0.7360679]
["bitfinex-derivatives","BTCF0:USTF0",1744520423080,0.0776773,84650.0,84649.0,0.7390679]
["bitfinex-derivatives","BTCF0:USTF0",1744520423387,0.0776773,84650.0,84649.0,0.5864079]
["bitfinex-derivatives","BTCF0:USTF0",1744520423781,0.1566773,84650.0,84649.0,0.5864079]
["bitfinex-derivatives","BTCF0:USTF0",1744520424491,0.2748438,84650.0,84649.0,0.5864079]
["bitfinex-derivatives","BTCF0:USTF0",1744520424786,0.2748438,84650.0,84649.0,0.5813679]
["bitfinex-derivatives","BTCF0:USTF0",1744520424993,0.2748438,84650.0,84649.0,0.2256079]
["bitfinex-derivatives","BTCF0:USTF0",1744520425384,0.2748438,84650.0,84649.0,0.2176079]
["bitfinex-derivatives","BTCF0:USTF0",1744520425583,0.2748438,84650.0,84649.0,0.2256079]
["bitfinex-derivatives","BTCF0:USTF0",1744520425781,0.2748438,84650.0,84649.0,0.2255679]
["bitfinex-derivatives","BTCF0:USTF0",1744520426498,0.2748438,84650.0,84649.0,0.2256079]
["bitfinex-derivatives","BTCF0:USTF0",1744520426882,0.2748438,84650.0,84649.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1744520427087,0.2748438,84650.0,84649.0,0.2214879]
["bitfinex-derivatives","BTCF0:USTF0",1744520427388,0.2748438,84650.0,84649.0,0.2214479]
["bitfinex-derivatives","BTCF0:USTF0",1744520427690,0.2748438,84650.0,84649.0,0.2214879]
["bitfinex-derivatives","BTCF0:USTF0",1744520427887,0.1566773,84650.0,84649.0,0.2214879]
["bitfinex-derivatives","BTCF0:USTF0",1744520428185,0.1566773,84650.0,84649.0,0.2164879]
["bitfinex-derivatives","BTCF0:USTF0",1744520428386,0.1566773,84650.0,84649.0,0.5742879]
["bitfinex-derivatives","BTCF0:USTF0",1744520428587,0.1576773,84650.0,84649.0,0.5742879]
["bitfinex-derivatives","BTCF0:USTF0",1744520428782,0.1576773,84650.0,84649.0,0.7235879]
["bitfinex-derivatives","BTCF0:USTF0",1744520429193,0.1566773,84650.0,84649.0,0.7255879]
["bitfinex-derivatives","BTCF0:USTF0",1744520429393,0.1566773,84650.0,84649.0,0.7305879]
["bitfinex-derivatives","BTCF0:USTF0",1744520430994,0.1566773,84650.0,84649.0,0.7295879]
["bitfinex-derivatives","BTCF0:USTF0",1744520433496,0.2748438,84650.0,84649.0,0.7295879]
["bitfinex-derivatives","BTCF0:USTF0",1744520433696,0.2748438,84650.0,84649.0,0.5802879]
["bitfinex-derivatives","BTCF0:USTF0",1744520433892,0.1566773,84650.0,84649.0,0.5802879]
["bitfinex-derivatives","BTCF0:USTF0",1744520434598,0.1566773,84650.0,84649.0,0.5762879]
["bitfinex-derivatives","BTCF0:USTF0",1744520434797,0.1566773,84650.0,84649.0,0.6584879]
["bitfinex-derivatives","BTCF0:USTF0",1744520435297,0.1566773,84650.0,84649.0,0.6574879]
["bitfinex-derivatives","BTCF0:USTF0",1744520435792,0.1566773,84650.0,84649.0,0.6584879]
["bitfinex-derivatives","BTCF0:USTF0",1744520436098,0.0791773,84650.0,84649.0,0.6584879]
["bitfinex-derivatives","BTCF0:USTF0",1744520436294,0.0791773,84650.0,84649.0,0.5612079]
["bitfinex-derivatives","BTCF0:USTF0",1744520436498,0.0791773,84650.0,84649.0,0.6584879]
["bitfinex-derivatives","BTCF0:USTF0",1744520437899,0.0791773,84650.0,84649.0,0.6544879]
["bitfinex-derivatives","BTCF0:USTF0",1744520438098,0.0791773,84650.0,84649.0,0.6594879]
["bitfinex-derivatives","BTCF0:USTF0",1744520438298,0.0791773,84650.0,84649.0,0.7373879]
["bitfinex-derivatives","BTCF0:USTF0",1744520438502,0.0791773,84650.0,84649.0,0.7353879]
["bitfinex-derivatives","BTCF0:USTF0",1744520439995,0.0791773,84650.0,84649.0,0.7363879]
["bitfinex-derivatives","BTCF0:USTF0",1744520440201,0.0001773,84650.0,84649.0,0.7363879]
["bitfinex-derivatives","BTCF0:USTF0",1744520441204,0.0001773,84650.0,84649.0,0.7383879]
["bitfinex-derivatives","BTCF0:USTF0",1744520441589,0.0001773,84650.0,84649.0,0.6430679]
["bitfinex-derivatives","BTCF0:USTF0",1744520441794,0.0001773,84650.0,84649.0,0.7383479]
["bitfinex-derivatives","BTCF0:USTF0",1744520442402,0.0001773,84650.0,84649.0,0.7353879]
["bitfinex-derivatives","BTCF0:USTF0",1744520442602,0.0001773,84650.0,84649.0,0.7373479]
["bitfinex-derivatives","BTCF0:USTF0",1744520442901,0.0001773,84650.0,84649.0,0.7363879]
["bitfinex-derivatives","BTCF0:USTF0",1744520444704,0.1573773,84650.0,84649.0,0.7363879]
["bitfinex-derivatives","BTCF0:USTF0",1744520445208,0.2755438,84650.0,84649.0,0.7323879]
["bitfinex-derivatives","BTCF0:USTF0",1744520445404,0.2755438,84650.0,84649.0,0.6381079]
["bitfinex-derivatives","BTCF0:USTF0",1744520445703,0.2755438,84650.0,84649.0,0.7353479]
["bitfinex-derivatives","BTCF0:USTF0",1744520445903,0.2755438,84650.0,84649.0,0.7353879]
["bitfinex-derivatives","BTCF0:USTF0",1744520446303,0.1573773,84650.0,84649.0,0.7353879]
["bitfinex-derivatives","BTCF0:USTF0",1744520446504,0.1573773,84650.0,84649.0,0.5792879]
["bitfinex-derivatives","BTCF0:USTF0",1744520446709,0.1573773,84650.0,84649.0,0.5792479]
["bitfinex-derivatives","BTCF0:USTF0",1744520447007,0.1573773,84650.0,84649.0,0.5792879]
["bitfinex-derivatives","BTCF0:USTF0",1744520447603,0.0805773,84650.0,84649.0,0.6546879]
["bitfinex-derivatives","BTCF0:USTF0",1744520448107,0.0001773,84650.0,84649.0,0.6526879]
["bitfinex-derivatives","BTCF0:USTF0",1744520448406,0.0001773,84650.0,84649.0,0.6566879]
["bitfinex-derivatives","BTCF0:USTF0",1744520448615,0.0001773,84650.0,84649.0,0.8366879]
["bitfinex-derivatives","BTCF0:USTF0",1744520449109,0.0001773,84650.0,84649.0,0.6546879]
["bitfinex-derivatives","BTCF0:USTF0",1744520449310,0.0001773,84650.0,84649.0,0.6576879]
["bitfinex-derivatives","BTCF0:USTF0",1744520450608,0.0001773,84650.0,84649.0,0.8176879]
["bitfinex-derivatives","BTCF0:USTF0",1744520450809,0.0001773,84650.0,84649.0,0.6596879]
["bitfinex-derivatives","BTCF0:USTF0",1744520451409,0.0001773,84650.0,84649.0,0.6546879]
["bitfinex-derivatives","BTCF0:USTF0",1744520451714,0.0001773,84650.0,84649.0,0.6596879]
["bitfinex-derivatives","BTCF0:USTF0",1744520452309,0.0001773,84650.0,84649.0,0.8096879]
["bitfinex-derivatives","BTCF0:USTF0",1744520452711,0.0001773,84650.0,84649.0,0.6596879]
["bitfinex-derivatives","BTCF0:USTF0",1744520453110,0.0001773,84650.0,84649.0,0.8396879]
["bitfinex-derivatives","BTCF0:USTF0",1744520453310,0.0001773,84650.0,84649.0,0.6596879]
["bitfinex-derivatives","BTCF0:USTF0",1744520453711,0.0001773,84650.0,84649.0,0.8396879]
["bitfinex-derivatives","BTCF0:USTF0",1744520454017,0.0001773,84650.0,84649.0,0.6596879]
["bitfinex-derivatives","BTCF0:USTF0",1744520454211,0.0001773,84650.0,84649.0,0.8196879]
["bitfinex-derivatives","BTCF0:USTF0",1744520454406,0.0001773,84650.0,84649.0,0.8096879]
["bitfinex-derivatives","BTCF0:USTF0",1744520454810,0.0001773,84650.0,84649.0,0.6596879]
["bitfinex-derivatives","BTCF0:USTF0",1744520456219,0.0001773,84650.0,84649.0,2.5514879]
["bitfinex-derivatives","BTCF0:USTF0",1744520456523,0.08945351,84652.0,84651.0,0.1181651]
["bitfinex-derivatives","BTCF0:USTF0",1744520456818,0.08945351,84652.0,84651.0,0.2981651]
["bitfinex-derivatives","BTCF0:USTF0",1744520457116,0.08945351,84652.0,84651.0,0.1181651]
["bitfinex-derivatives","BTCF0:USTF0",1744520457117,0.05394751,84652.0,84651.0,0.1181651]
["bitfinex-derivatives","BTCF0:USTF0",1744520457518,0.05394751,84652.0,84651.0,0.2281651]
["bitfinex-derivatives","BTCF0:USTF0",1744520457719,0.05394751,84652.0,84651.0,0.2331651]
["bitfinex-derivatives","BTCF0:USTF0",1744520457917,0.02133721,84652.0,84651.0,0.2331651]
["bitfinex-derivatives","BTCF0:USTF0",1744520458119,1e-08,84652.0,84651.0,0.2361651]
["bitfinex-derivatives","BTCF0:USTF0",1744520459113,0.08300257,84660.0,84659.0,0.118154]
["bitfinex-derivatives","BTCF0:USTF0",1744520459319,0.08300257,84660.0,84659.0,0.628954]
["bitfinex-derivatives","BTCF0:USTF0",1744520459821,0.0804,84667.0,84666.0,0.1181442]
["bitfinex-derivatives","BTCF0:USTF0",1744520460012,0.0804,84667.0,84666.0,0.7303842]
["bitfinex-derivatives","BTCF0:USTF0",1744520460212,0.005,84668.0,84667.0,0.1181428]
["bitfinex-derivatives","BTCF0:USTF0",1744520460412,0.0804,84672.0,84670.0,0.1181386]
["bitfinex-derivatives","BTCF0:USTF0",1744520460615,0.20550889,84679.0,84678.0,0.1181274]
["bitfinex-derivatives","BTCF0:USTF0",1744520460912,0.20562473,84679.0,84678.0,0.1181274]
["bitfinex-derivatives","BTCF0:USTF0",1744520461314,0.20562473,84679.0,84678.0,0.1969274]
["bitfinex-derivatives","BTCF0:USTF0",1744520461713,0.20562473,84679.0,84678.0,0.20847437]
["bitfinex-derivatives","BTCF0:USTF0",1744520461911,0.20562473,84679.0,84678.0,0.37847437]
["bitfinex-derivatives","BTCF0:USTF0",1744520462115,0.21062473,84679.0,84678.0,0.20847437]
["bitfinex-derivatives","BTCF0:USTF0",1744520462414,0.21462473,84679.0,84678.0,0.35847437]
["bitfinex-derivatives","BTCF0:USTF0",1744520463419,0.21462473,84679.0,84678.0,0.20847437]
["bitfinex-derivatives","BTCF0:USTF0",1744520463613,0.21462473,84679.0,84678.0,0.36847437]
["bitfinex-derivatives","BTCF0:USTF0",1744520464010,0.21062473,84679.0,84678.0,0.36847437]
["bitfinex-derivatives","BTCF0:USTF0",1744520464210,0.21162473,84679.0,84678.0,0.36847437]
["bitfinex-derivatives","BTCF0:USTF0",1744520464423,0.21162473,84679.0,84678.0,0.45987437]
["bitfinex-derivatives","BTCF0:USTF0",1744520464626,0.21162473,84679.0,84678.0,0.29987437]
["bitfinex-derivatives","BTCF0:USTF0",1744520464811,0.00311584,84679.0,84678.0,0.29987437]
["bitfinex-derivatives","BTCF0:USTF0",1744520465011,0.00511584,84679.0,84678.0,0.29987437]
["bitfinex-derivatives","BTCF0:USTF0",1744520465220,0.00511584,84679.0,84678.0,0.29991437]
["bitfinex-derivatives","BTCF0:USTF0",1744520465920,0.00511584,84679.0,84678.0,0.47991437]
["bitfinex-derivatives","BTCF0:USTF0",1744520466121,0.00511584,84679.0,84678.0,0.29991437]
["bitfinex-derivatives","BTCF0:USTF0",1744520466419,0.00511584,84679.0,84678.0,0.45991437]
["bitfinex-derivatives","BTCF0:USTF0",1744520467019,0.00511584,84679.0,84678.0,0.44991437]
["bitfinex-derivatives","BTCF0:USTF0",1744520467215,0.00511584,84679.0,84678.0,0.29991437]
["bitfinex-derivatives","BTCF0:USTF0",1744520467914,0.00511584,84679.0,84678.0,0.47991437]
["bitfinex-derivatives","BTCF0:USTF0",1744520468220,0.00511584,84679.0,84678.0,0.45991437]
["bitfinex-derivatives","BTCF0:USTF0",1744520468625,0.00511584,84679.0,84678.0,0.29991437]
["bitfinex-derivatives","BTCF0:USTF0",1744520468821,0.00511584,84679.0,84678.0,0.44991437]
["bitfinex-derivatives","BTCF0:USTF0",1744520470322,0.00511584,84679.0,84678.0,0.29991437]
["bitfinex-derivatives","BTCF0:USTF0",1744520470527,0.0782,84683.0,84682.0,0.1181219]
["bitfinex-derivatives","BTCF0:USTF0",1744520470729,0.0590418,84710.0,84693.0,0.1181065]
["bitfinex-derivatives","BTCF0:USTF0",1744520471026,0.1522,84699.0,84693.0,0.5703065]
["bitfinex-derivatives","BTCF0:USTF0",1744520471727,0.1522,84699.0,84693.0,0.4789065]
["bitfinex-derivatives","BTCF0:USTF0",1744520472030,0.1522,84699.0,84693.0,0.5703065]
["bitfinex-derivatives","BTCF0:USTF0",1744520472527,0.1181038,84695.0,84693.0,0.1181065]
["bitfinex-derivatives","BTCF0:USTF0",1744520472719,0.0845,84694.0,84693.0,0.1181065]
["bitfinex-derivatives","BTCF0:USTF0",1744520472915,0.0845,84694.0,84693.0,0.2095065]
["bitfinex-derivatives","BTCF0:USTF0",1744520473120,0.0845,84694.0,84693.0,0.2095465]
["bitfinex-derivatives","BTCF0:USTF0",1744520473821,0.0895,84694.0,84693.0,0.2095465]
["bitfinex-derivatives","BTCF0:USTF0",1744520474421,0.0945,84694.0,84693.0,0.2095465]
["bitfinex-derivatives","BTCF0:USTF0",1744520476626,0.0945,84694.0,84693.0,0.2095065]
["bitfinex-derivatives","BTCF0:USTF0",1744520476825,0.0945,84694.0,84693.0,0.2095465]
["bitfinex-derivatives","BTCF0:USTF0",1744520477229,0.1707,84694.0,84693.0,0.2095465]
["bitfinex-derivatives","BTCF0:USTF0",1744520477831,0.2888051,84694.0,84693.0,0.2095465]
["bitfinex-derivatives","BTCF0:USTF0",1744520478031,0.1707,84694.0,84693.0,0.2095465]
["bitfinex-derivatives","BTCF0:USTF0",1744520481931,0.1707,84694.0,84693.0,0.2885465]
["bitfinex-derivatives","BTCF0:USTF0",1744520485140,0.0912,84694.0,84693.0,0.2885465]
["bitfinex-derivatives","BTCF0:USTF0",1744520487342,0.0912,84694.0,84693.0,0.2856265]
["bitfinex-derivatives","BTCF0:USTF0",1744520488042,0.0892,84694.0,84693.0,0.2856265]
["bitfinex-derivatives","BTCF0:USTF0",1744520488343,0.0862,84694.0,84693.0,0.2856265]
["bitfinex-derivatives","BTCF0:USTF0",1744520488841,0.01,84694.0,84693.0,0.2856265]
["bitfinex-derivatives","BTCF0:USTF0",1744520489041,0.01,84694.0,84693.0,0.4356265]
["bitfinex-derivatives","BTCF0:USTF0",1744520489442,0.01,84694.0,84693.0,0.2856265]
["bitfinex-derivatives","BTCF0:USTF0",1744520489641,0.01,84694.0,84693.0,0.2855865]
["bitfinex-derivatives","BTCF0:USTF0",1744520489941,0.01,84694.0,84693.0,0.2856265]
["bitfinex-derivatives","BTCF0:USTF0",1744520491743,0.01,84694.0,84693.0,0.6464265]
["bitfinex-derivatives","BTCF0:USTF0",1744520492138,0.01,84694.0,84693.0,0.6463865]
["bitfinex-derivatives","BTCF0:USTF0",1744520492339,0.01,84694.0,84693.0,0.6464265]
["bitfinex-derivatives","BTCF0:USTF0",1744520493237,0.1645,84694.0,84693.0,0.5674265]
["bitfinex-derivatives","BTCF0:USTF0",1744520493434,0.2826051,84694.0,84693.0,0.2066265]
["bitfinex-derivatives","BTCF0:USTF0",1744520493634,0.2826051,84694.0,84693.0,0.2065865]
["bitfinex-derivatives","BTCF0:USTF0",1744520493837,0.2826051,84694.0,84693.0,0.2066265]
["bitfinex-derivatives","BTCF0:USTF0",1744520495734,0.1645,84694.0,84693.0,0.2066265]
["bitfinex-derivatives","BTCF0:USTF0",1744520495942,0.2826051,84694.0,84693.0,0.2066265]
["bitfinex-derivatives","BTCF0:USTF0",1744520497245,0.8934051,84694.0,84693.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1744520497541,0.8934051,84694.0,84693.0,0.2066265]
["bitfinex-derivatives","BTCF0:USTF0",1744520497745,0.5253,84694.0,84693.0,0.2065865]
["bitfinex-derivatives","BTCF0:USTF0",1744520498042,0.1645,84694.0,84693.0,0.2066265]
["bitfinex-derivatives","BTCF0:USTF0",1744520498645,0.1645,84694.0,84693.0,0.2838265]
["bitfinex-derivatives","BTCF0:USTF0",1744520499035,0.2826051,84694.0,84693.0,0.2066265]
["bitfinex-derivatives","BTCF0:USTF0",1744520499443,0.2826051,84694.0,84693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744520499649,0.2826051,84694.0,84693.0,0.2065865]
["bitfinex-derivatives","BTCF0:USTF0",1744520499853,0.6434051,84694.0,84693.0,0.2066265]
["bitfinex-derivatives","BTCF0:USTF0",1744520500142,0.1181093,84691.0,84690.0,1.82915]
["bitfinex-derivatives","BTCF0:USTF0",1744520500348,0.1181093,84691.0,84690.0,1.91763]
["bitfinex-derivatives","BTCF0:USTF0",1744520501340,0.1201093,84691.0,84690.0,1.91763]
["bitfinex-derivatives","BTCF0:USTF0",1744520501743,0.4809093,84691.0,84690.0,1.91763]
["bitfinex-derivatives","BTCF0:USTF0",1744520502651,0.4829093,84691.0,84690.0,1.91763]
["bitfinex-derivatives","BTCF0:USTF0",1744520506039,0.1221093,84691.0,84690.0,1.91763]
["bitfinex-derivatives","BTCF0:USTF0",1744520506244,0.4829093,84691.0,84690.0,1.91763]
["bitfinex-derivatives","BTCF0:USTF0",1744520509660,0.1221093,84691.0,84690.0,1.91763]
["bitfinex-derivatives","BTCF0:USTF0",1744520509848,0.4829093,84691.0,84690.0,1.91763]
["bitfinex-derivatives","BTCF0:USTF0",1744520510159,0.4829093,84691.0,84690.0,1.79952]
["bitfinex-derivatives","BTCF0:USTF0",1744520511044,0.4829093,84691.0,84690.0,1.79956]
["bitfinex-derivatives","BTCF0:USTF0",1744520517245,0.4829093,84691.0,84680.0,0.1181235]
["bitfinex-derivatives","BTCF0:USTF0",1744520517246,0.1181205,84683.0,84680.0,0.1181235]
["bitfinex-derivatives","BTCF0:USTF0",1744520517557,0.4789205,84683.0,84682.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1744520517748,0.4789205,84683.0,84682.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1744520517944,0.4789205,84683.0,84682.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1744520518146,0.1181344,84673.0,84672.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1744520518344,0.1181344,84673.0,84672.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1744520518345,0.4789344,84673.0,84672.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1744520518945,0.6363344,84673.0,84672.0,0.15914]
["bitfinex-derivatives","BTCF0:USTF0",1744520519346,0.6363344,84673.0,84672.0,0.2772758]
["bitfinex-derivatives","BTCF0:USTF0",1744520519552,0.1181344,84673.0,84672.0,0.2772758]
["bitfinex-derivatives","BTCF0:USTF0",1744520519752,0.1201344,84673.0,84672.0,0.2772758]
["bitfinex-derivatives","BTCF0:USTF0",1744520520755,0.002,84673.0,84672.0,0.2772758]
["bitfinex-derivatives","BTCF0:USTF0",1744520521154,0.12110986,84673.0,84672.0,0.2772758]
["bitfinex-derivatives","BTCF0:USTF0",1744520521749,0.11910986,84673.0,84672.0,0.2772758]
["bitfinex-derivatives","BTCF0:USTF0",1744520522146,0.11910986,84673.0,84672.0,0.2792758]
["bitfinex-derivatives","BTCF0:USTF0",1744520522552,0.23724426,84673.0,84672.0,0.2792758]
["bitfinex-derivatives","BTCF0:USTF0",1744520522756,0.23724426,84673.0,84672.0,0.2802758]
["bitfinex-derivatives","BTCF0:USTF0",1744520522947,0.23724426,84673.0,84672.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1744520523152,0.59804426,84673.0,84672.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1744520523347,0.59804426,84673.0,84672.0,0.16214]
["bitfinex-derivatives","BTCF0:USTF0",1744520523553,0.59804426,84673.0,84672.0,0.16014]
["bitfinex-derivatives","BTCF0:USTF0",1744520523756,0.67814426,84673.0,84672.0,0.16214]
["bitfinex-derivatives","BTCF0:USTF0",1744520524147,0.67814426,84673.0,84672.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1744520524352,0.68114426,84673.0,84672.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1744520524856,0.68014426,84673.0,84672.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1744520525364,0.5610344,84673.0,84672.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1744520525552,0.5610344,84673.0,84672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744520525747,0.5640344,84673.0,84672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744520525958,0.5640344,84673.0,84672.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1744520526658,0.2042344,84673.0,84653.0,0.0590811]
["bitfinex-derivatives","BTCF0:USTF0",1744520526862,0.2042344,84673.0,84646.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1744520526863,0.1181665,84650.0,84646.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1744520527157,0.4789665,84650.0,84649.0,0.1181679]
["bitfinex-derivatives","BTCF0:USTF0",1744520527359,0.1772469,84652.0,84651.0,0.1181651]
["bitfinex-derivatives","BTCF0:USTF0",1744520527563,0.1772469,84652.0,84649.0,0.06787638]
["bitfinex-derivatives","BTCF0:USTF0",1744520527564,0.1181621,84657.0,84656.0,0.1772339]
["bitfinex-derivatives","BTCF0:USTF0",1744520528258,0.4789621,84657.0,84656.0,0.3336339]
["bitfinex-derivatives","BTCF0:USTF0",1744520528559,0.4789621,84657.0,84656.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1744520529151,0.4789621,84657.0,84656.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1744520529651,0.4799621,84657.0,84656.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1744520530055,0.5604621,84657.0,84656.0,0.2745981]
["bitfinex-derivatives","BTCF0:USTF0",1744520530455,0.4799621,84657.0,84656.0,0.2745981]
["bitfinex-derivatives","BTCF0:USTF0",1744520530765,0.4809621,84657.0,84656.0,0.2745981]
["bitfinex-derivatives","BTCF0:USTF0",1744520531165,0.1201621,84657.0,84656.0,0.2745981]
["bitfinex-derivatives","BTCF0:USTF0",1744520532367,0.4809621,84657.0,84656.0,0.2745981]
["bitfinex-derivatives","BTCF0:USTF0",1744520532566,0.4809621,84657.0,84656.0,0.3598381]
["bitfinex-derivatives","BTCF0:USTF0",1744520533161,0.4809621,84657.0,84656.0,0.24168]
["bitfinex-derivatives","BTCF0:USTF0",1744520533867,0.5557621,84657.0,84656.0,0.24168]
["bitfinex-derivatives","BTCF0:USTF0",1744520534269,0.5557621,84657.0,84656.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1744520534659,0.5557621,84657.0,84656.0,0.24168]
["bitfinex-derivatives","BTCF0:USTF0",1744520534860,0.5557621,84657.0,84656.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1744520535461,0.5557621,84657.0,84656.0,0.3597981]
["bitfinex-derivatives","BTCF0:USTF0",1744520535763,0.4809621,84657.0,84656.0,0.3598381]
["bitfinex-derivatives","BTCF0:USTF0",1744520535966,0.1201621,84657.0,84656.0,0.3598381]
["bitfinex-derivatives","BTCF0:USTF0",1744520536164,0.002,84657.0,84656.0,0.3598381]
["bitfinex-derivatives","BTCF0:USTF0",1744520537367,9e-08,84665.0,84664.0,0.118147]
["bitfinex-derivatives","BTCF0:USTF0",1744520537865,9e-08,84665.0,84664.0,0.378147]
["bitfinex-derivatives","BTCF0:USTF0",1744520538071,0.118121,84683.0,84678.0,0.1181274]
["bitfinex-derivatives","BTCF0:USTF0",1744520538371,0.1785687,84679.0,84678.0,0.2033674]
["bitfinex-derivatives","BTCF0:USTF0",1744520538766,0.1785687,84679.0,84678.0,0.5641674]
["bitfinex-derivatives","BTCF0:USTF0",1744520538971,0.1785687,84679.0,84678.0,0.7256674]
["bitfinex-derivatives","BTCF0:USTF0",1744520540770,0.1825687,84679.0,84678.0,0.7256674]
["bitfinex-derivatives","BTCF0:USTF0",1744520541069,0.1885687,84679.0,84678.0,0.7256674]
["bitfinex-derivatives","BTCF0:USTF0",1744520542371,0.3066948,84679.0,84678.0,0.7256674]
["bitfinex-derivatives","BTCF0:USTF0",1744520542758,0.1885687,84679.0,84678.0,0.7256674]
["bitfinex-derivatives","BTCF0:USTF0",1744520542964,0.01,84679.0,84678.0,0.7256674]
["bitfinex-derivatives","BTCF0:USTF0",1744520544571,0.01,84679.0,84678.0,0.3648674]
["bitfinex-derivatives","BTCF0:USTF0",1744520545873,0.1281261,84679.0,84678.0,0.3648674]
["bitfinex-derivatives","BTCF0:USTF0",1744520546773,0.1281261,84679.0,84678.0,0.3649074]
["bitfinex-derivatives","BTCF0:USTF0",1744520547262,0.1281261,84679.0,84678.0,0.3648674]
["bitfinex-derivatives","BTCF0:USTF0",1744520547465,0.1281261,84679.0,84678.0,0.3649074]
["bitfinex-derivatives","BTCF0:USTF0",1744520549670,0.1281261,84679.0,84678.0,0.3648674]
["bitfinex-derivatives","BTCF0:USTF0",1744520549874,0.1281261,84679.0,84678.0,0.3649074]
["bitfinex-derivatives","BTCF0:USTF0",1744520550176,0.01,84679.0,84678.0,0.3649074]
["bitfinex-derivatives","BTCF0:USTF0",1744520550368,0.1968149,84687.0,84686.0,0.1181163]
["bitfinex-derivatives","BTCF0:USTF0",1744520551170,0.1968149,84687.0,84686.0,0.2721163]
["bitfinex-derivatives","BTCF0:USTF0",1744520551569,0.2038149,84687.0,84686.0,0.2731163]
["bitfinex-derivatives","BTCF0:USTF0",1744520552675,0.2038149,84687.0,84686.0,0.2741163]
["bitfinex-derivatives","BTCF0:USTF0",1744520554071,0.007,84687.0,84686.0,0.2741163]
["bitfinex-derivatives","BTCF0:USTF0",1744520554476,0.1251149,84687.0,84686.0,0.2741163]
["bitfinex-derivatives","BTCF0:USTF0",1744520554863,0.4198442,84706.0,84693.0,0.1181065]
["bitfinex-derivatives","BTCF0:USTF0",1744520555072,0.2142449,84705.0,84693.0,0.5652665]
["bitfinex-derivatives","BTCF0:USTF0",1744520555370,0.1181,84698.0,84693.0,0.5652665]
["bitfinex-derivatives","BTCF0:USTF0",1744520555575,0.11000926,84700.0,84693.0,0.5652665]
["bitfinex-derivatives","BTCF0:USTF0",1744520555771,0.16905766,84700.0,84693.0,0.7207665]
["bitfinex-derivatives","BTCF0:USTF0",1744520556078,0.0755,84699.0,84693.0,0.7207665]
["bitfinex-derivatives","BTCF0:USTF0",1744520556473,0.01500997,84694.0,84693.0,0.7207665]
["bitfinex-derivatives","BTCF0:USTF0",1744520557176,0.01500997,84694.0,84693.0,0.72958821]
["bitfinex-derivatives","BTCF0:USTF0",1744520558569,0.04507962,95960.0,84706.0,0.1180884]
["bitfinex-derivatives","BTCF0:USTF0",1744520558570,0.005,84720.0,84706.0,0.1180884]
["bitfinex-derivatives","BTCF0:USTF0",1744520558869,0.005,84720.0,84712.0,0.1180786]
["bitfinex-derivatives","BTCF0:USTF0",1744520558870,0.0590387,84714.0,84712.0,0.1180786]
["bitfinex-derivatives","BTCF0:USTF0",1744520559172,0.2133394,84713.0,84712.0,0.1180786]
["bitfinex-derivatives","BTCF0:USTF0",1744520559777,0.2133394,84713.0,84712.0,0.1976786]
["bitfinex-derivatives","BTCF0:USTF0",1744520561678,0.0808,84715.0,84714.0,0.1180772]
["bitfinex-derivatives","BTCF0:USTF0",1744520562181,0.1988759,84715.0,84714.0,0.1180772]
["bitfinex-derivatives","BTCF0:USTF0",1744520562971,0.2752759,84715.0,84714.0,0.1180772]
["bitfinex-derivatives","BTCF0:USTF0",1744520563780,0.0590427,84709.0,84697.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744520563979,0.0590427,84709.0,84706.0,0.1181279]
["bitfinex-derivatives","BTCF0:USTF0",1744520563980,0.118087,84707.0,84706.0,0.1181279]
["bitfinex-derivatives","BTCF0:USTF0",1744520564172,0.118087,84707.0,84706.0,0.2044079]
["bitfinex-derivatives","BTCF0:USTF0",1744520564471,0.118087,84707.0,84706.0,0.2044484]
["bitfinex-derivatives","BTCF0:USTF0",1744520564668,0.266987,84707.0,84706.0,0.2044484]
["bitfinex-derivatives","BTCF0:USTF0",1744520566782,0.266987,84707.0,84706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744520566976,0.266987,84707.0,84706.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1744520567282,0.266987,84707.0,84706.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1744520567483,0.266987,84707.0,84706.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1744520568778,0.1180982,84699.0,84698.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1744520568991,0.4788982,84699.0,84698.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1744520569289,0.1181247,84680.0,84676.0,0.0590647]
["bitfinex-derivatives","BTCF0:USTF0",1744520569587,0.1181247,84680.0,84679.0,0.09104369]
["bitfinex-derivatives","BTCF0:USTF0",1744520569885,0.1181247,84680.0,84679.0,0.09108369]
["bitfinex-derivatives","BTCF0:USTF0",1744520570589,0.1181247,84680.0,84679.0,0.21420849]
["bitfinex-derivatives","BTCF0:USTF0",1744520570793,0.1181247,84680.0,84679.0,0.22120849]
["bitfinex-derivatives","BTCF0:USTF0",1744520571092,0.4198611,84682.0,84681.0,0.1181233]
["bitfinex-derivatives","BTCF0:USTF0",1744520571278,0.3608,84682.0,84681.0,0.1181233]
["bitfinex-derivatives","BTCF0:USTF0",1744520571479,0.075,84684.0,84681.0,0.059061]
["bitfinex-derivatives","BTCF0:USTF0",1744520571681,0.075,84684.0,84683.0,0.1181205]
["bitfinex-derivatives","BTCF0:USTF0",1744520572090,0.075,84684.0,84683.0,0.2821405]
["bitfinex-derivatives","BTCF0:USTF0",1744520573083,0.075,84684.0,84683.0,0.2871405]
["bitfinex-derivatives","BTCF0:USTF0",1744520574087,0.1931191,84684.0,84683.0,0.2871405]
["bitfinex-derivatives","BTCF0:USTF0",1744520581095,0.1931191,84684.0,84683.0,0.2852205]
["bitfinex-derivatives","BTCF0:USTF0",1744520581390,0.1931191,84684.0,84683.0,0.1231605]
["bitfinex-derivatives","BTCF0:USTF0",1744520581598,0.1931191,84684.0,84683.0,0.2055205]
["bitfinex-derivatives","BTCF0:USTF0",1744520581899,0.1931191,84684.0,84683.0,0.2065205]
["bitfinex-derivatives","BTCF0:USTF0",1744520582090,0.1931191,84684.0,84683.0,0.2035205]
["bitfinex-derivatives","BTCF0:USTF0",1744520582397,0.1931191,84684.0,84683.0,0.2055205]
["bitfinex-derivatives","BTCF0:USTF0",1744520582597,0.5539191,84684.0,84683.0,0.2055205]
["bitfinex-derivatives","BTCF0:USTF0",1744520582802,0.5539191,84684.0,84683.0,0.2035205]
["bitfinex-derivatives","BTCF0:USTF0",1744520583095,0.5539191,84684.0,84683.0,0.2034805]
["bitfinex-derivatives","BTCF0:USTF0",1744520583290,0.5539191,84684.0,84683.0,0.2044805]
["bitfinex-derivatives","BTCF0:USTF0",1744520583489,0.5539191,84684.0,84683.0,0.2045205]
["bitfinex-derivatives","BTCF0:USTF0",1744520584396,0.5539191,84684.0,84683.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1744520584601,0.5539191,84684.0,84683.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744520584898,0.5539191,84684.0,84683.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1744520585102,0.5539191,84684.0,84683.0,0.2045205]
["bitfinex-derivatives","BTCF0:USTF0",1744520586201,0.5539191,84684.0,84683.0,0.2035205]
["bitfinex-derivatives","BTCF0:USTF0",1744520587894,0.5539191,84684.0,84683.0,0.2025205]
["bitfinex-derivatives","BTCF0:USTF0",1744520592596,0.4358,84684.0,84683.0,0.2025205]
["bitfinex-derivatives","BTCF0:USTF0",1744520592794,0.3608,84684.0,84683.0,0.2025205]
["bitfinex-derivatives","BTCF0:USTF0",1744520592996,0.00017672,84688.0,84687.0,0.1181149]
["bitfinex-derivatives","BTCF0:USTF0",1744520593197,0.11829022,84688.0,84687.0,0.1181149]
["bitfinex-derivatives","BTCF0:USTF0",1744520593396,0.11829022,84688.0,84687.0,0.2741149]
["bitfinex-derivatives","BTCF0:USTF0",1744520593397,0.00017672,84688.0,84687.0,0.2741149]
["bitfinex-derivatives","BTCF0:USTF0",1744520595094,0.00017672,84688.0,84687.0,0.2771149]
["bitfinex-derivatives","BTCF0:USTF0",1744520595904,0.00017672,84688.0,84687.0,0.2791149]
["bitfinex-derivatives","BTCF0:USTF0",1744520596507,0.00017672,84688.0,84687.0,0.2811149]
["bitfinex-derivatives","BTCF0:USTF0",1744520607305,0.11958077,84697.0,84690.0,0.0590549]
["bitfinex-derivatives","BTCF0:USTF0",1744520607506,0.11958077,84697.0,84696.0,0.1181023]
["bitfinex-derivatives","BTCF0:USTF0",1744520607700,0.11958077,84697.0,84696.0,0.2024623]
["bitfinex-derivatives","BTCF0:USTF0",1744520608406,0.11958077,84704.0,84703.0,0.1180926]
["bitfinex-derivatives","BTCF0:USTF0",1744520608605,0.11958077,84704.0,84703.0,0.13001052]
["bitfinex-derivatives","BTCF0:USTF0",1744520609515,0.11958077,84704.0,84703.0,0.28241052]
["bitfinex-derivatives","BTCF0:USTF0",1744520610416,0.23767197,84704.0,84703.0,0.28241052]
["bitfinex-derivatives","BTCF0:USTF0",1744520611112,0.23767197,84704.0,84703.0,0.2704926]
["bitfinex-derivatives","BTCF0:USTF0",1744520611509,0.23767197,84704.0,84703.0,0.3533326]
["bitfinex-derivatives","BTCF0:USTF0",1744520611717,0.39587197,84704.0,84703.0,0.3533726]
["bitfinex-derivatives","BTCF0:USTF0",1744520613316,0.23767197,84704.0,84703.0,0.3533726]
["bitfinex-derivatives","BTCF0:USTF0",1744520614215,0.1180912,84704.0,84703.0,0.3533726]
["bitfinex-derivatives","BTCF0:USTF0",1744520614918,0.1180912,84704.0,84703.0,0.2705326]
["bitfinex-derivatives","BTCF0:USTF0",1744520615216,0.1180912,84704.0,84703.0,0.3533726]
["bitfinex-derivatives","BTCF0:USTF0",1744520615908,0.0788,84704.0,84703.0,0.3533726]
["bitfinex-derivatives","BTCF0:USTF0",1744520616103,0.0788,84704.0,84703.0,0.2705326]
["bitfinex-derivatives","BTCF0:USTF0",1744520616104,0.1968912,84704.0,84703.0,0.2705326]
["bitfinex-derivatives","BTCF0:USTF0",1744520616403,0.1968912,84704.0,84703.0,0.3533726]
["bitfinex-derivatives","BTCF0:USTF0",1744520616616,0.0788,84704.0,84703.0,0.3533726]
["bitfinex-derivatives","BTCF0:USTF0",1744520616817,0.1951901,84705.0,84704.0,0.1180912]
["bitfinex-derivatives","BTCF0:USTF0",1744520617012,0.1951901,84705.0,84704.0,0.2741912]
["bitfinex-derivatives","BTCF0:USTF0",1744520617417,0.1951901,84705.0,84704.0,0.1180912]
["bitfinex-derivatives","BTCF0:USTF0",1744520617916,0.1951901,84705.0,84704.0,0.2814712]
["bitfinex-derivatives","BTCF0:USTF0",1744520618322,0.0771,84705.0,84704.0,0.2814712]
["bitfinex-derivatives","BTCF0:USTF0",1744520618715,0.0759,84709.0,84708.0,0.1180856]
["bitfinex-derivatives","BTCF0:USTF0",1744520619514,0.0759,84709.0,84708.0,0.2705856]
["bitfinex-derivatives","BTCF0:USTF0",1744520621410,0.0759,84709.0,84708.0,0.1953856]
["bitfinex-derivatives","BTCF0:USTF0",1744520621610,0.0759,84709.0,84708.0,0.2782256]
["bitfinex-derivatives","BTCF0:USTF0",1744520622012,0.1939842,84709.0,84708.0,0.2782256]
["bitfinex-derivatives","BTCF0:USTF0",1744520622216,0.1939842,84709.0,84708.0,0.2943383]
["bitfinex-derivatives","BTCF0:USTF0",1744520622419,0.0759,84709.0,84708.0,0.2943383]
["bitfinex-derivatives","BTCF0:USTF0",1744520622910,0.2296,84709.0,84708.0,0.2943383]
["bitfinex-derivatives","BTCF0:USTF0",1744520623318,0.3476842,84709.0,84708.0,0.2943383]
["bitfinex-derivatives","BTCF0:USTF0",1744520624307,0.3476842,84709.0,84708.0,0.2170383]
["bitfinex-derivatives","BTCF0:USTF0",1744520624807,0.3476842,84709.0,84708.0,0.1180856]
["bitfinex-derivatives","BTCF0:USTF0",1744520625007,0.3476842,84709.0,84708.0,0.2008856]
["bitfinex-derivatives","BTCF0:USTF0",1744520625612,0.5976842,84709.0,84708.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1744520625807,0.5976842,84709.0,84708.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1744520626006,0.5976842,84709.0,84708.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1744520626313,0.5976842,84709.0,84708.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1744520626511,0.3476842,84709.0,84708.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1744520631624,0.3476842,84709.0,84708.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1744520631819,0.3476842,84709.0,84708.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1744520634425,0.3476842,84709.0,84708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744520640526,0.1180968,84700.0,84699.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744520640722,0.4788968,84700.0,84699.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1744520640919,0.4788968,84700.0,84699.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1744520641428,0.6371968,84700.0,84699.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1744520641822,0.5560968,84700.0,84699.0,0.2009782]
["bitfinex-derivatives","BTCF0:USTF0",1744520642426,0.5560968,84700.0,84699.0,0.2798782]
["bitfinex-derivatives","BTCF0:USTF0",1744520643132,0.4788968,84700.0,84699.0,0.2798782]
["bitfinex-derivatives","BTCF0:USTF0",1744520645831,0.1180899,84705.0,84704.0,0.1180898]
["bitfinex-derivatives","BTCF0:USTF0",1744520646023,0.14922298,84706.0,84705.0,0.1180898]
["bitfinex-derivatives","BTCF0:USTF0",1744520646223,0.26731138,84706.0,84705.0,0.1180898]
["bitfinex-derivatives","BTCF0:USTF0",1744520646422,0.14922298,84706.0,84705.0,0.1180898]
["bitfinex-derivatives","BTCF0:USTF0",1744520646631,0.26731138,84706.0,84705.0,0.1180898]
["bitfinex-derivatives","BTCF0:USTF0",1744520648827,0.1180884,84706.0,84705.0,0.1180898]
["bitfinex-derivatives","BTCF0:USTF0",1744520652033,0.1180884,84706.0,84705.0,0.21753806]
["bitfinex-derivatives","BTCF0:USTF0",1744520653329,0.1180884,84706.0,84705.0,0.21753056]
["bitfinex-derivatives","BTCF0:USTF0",1744520653527,0.1180884,84706.0,84705.0,0.2009298]
["bitfinex-derivatives","BTCF0:USTF0",1744520655223,0.1180884,84706.0,84705.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1744520655633,0.1180968,84701.0,84700.0,0.1180959]
["bitfinex-derivatives","BTCF0:USTF0",1744520655830,0.1180968,84701.0,84700.0,0.2009359]
["bitfinex-derivatives","BTCF0:USTF0",1744520656023,0.1927968,84701.0,84700.0,0.2009359]
["bitfinex-derivatives","BTCF0:USTF0",1744520657336,0.1927968,84701.0,84700.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1744520657526,0.1927968,84701.0,84700.0,0.2009368]
["bitfinex-derivatives","BTCF0:USTF0",1744520657527,0.2661968,84701.0,84700.0,0.2009368]
["bitfinex-derivatives","BTCF0:USTF0",1744520658636,0.2661968,84701.0,84700.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1744520658939,0.2661968,84701.0,84700.0,0.2009368]
["bitfinex-derivatives","BTCF0:USTF0",1744520659144,0.2661968,84701.0,84700.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1744520659439,0.2661968,84701.0,84700.0,0.2009768]
["bitfinex-derivatives","BTCF0:USTF0",1744520660033,0.2661968,84701.0,84700.0,0.21752725]
["bitfinex-derivatives","BTCF0:USTF0",1744520660537,0.1180968,84701.0,84700.0,0.21752725]
["bitfinex-derivatives","BTCF0:USTF0",1744520661639,0.1180968,84701.0,84700.0,0.29192725]
["bitfinex-derivatives","BTCF0:USTF0",1744520663239,0.1180968,84701.0,84700.0,0.2919227]
["bitfinex-derivatives","BTCF0:USTF0",1744520664043,0.1180968,84701.0,84700.0,0.2753768]
["bitfinex-derivatives","BTCF0:USTF0",1744520665341,0.1180968,84701.0,84700.0,0.29192423]
["bitfinex-derivatives","BTCF0:USTF0",1744520665542,0.1946968,84701.0,84700.0,0.2753768]
["bitfinex-derivatives","BTCF0:USTF0",1744520665834,0.5554968,84701.0,84700.0,0.2753768]
["bitfinex-derivatives","BTCF0:USTF0",1744520666543,0.5554968,84701.0,84700.0,0.29192345]
["bitfinex-derivatives","BTCF0:USTF0",1744520667042,0.4788968,84701.0,84700.0,0.2753768]
["bitfinex-derivatives","BTCF0:USTF0",1744520668030,0.5492968,84701.0,84700.0,0.2753768]
["bitfinex-derivatives","BTCF0:USTF0",1744520668640,0.6689612,84701.0,84700.0,0.2753768]
["bitfinex-derivatives","BTCF0:USTF0",1744520669431,0.6689612,84701.0,84700.0,0.2753368]
["bitfinex-derivatives","BTCF0:USTF0",1744520670536,0.7390612,84701.0,84700.0,0.2753368]
["bitfinex-derivatives","BTCF0:USTF0",1744520672448,0.6193968,84701.0,84700.0,0.2753368]
["bitfinex-derivatives","BTCF0:USTF0",1744520673240,0.2585968,84701.0,84700.0,0.2753368]
["bitfinex-derivatives","BTCF0:USTF0",1744520673546,0.1884968,84701.0,84700.0,0.2753368]
["bitfinex-derivatives","BTCF0:USTF0",1744520676149,0.3081612,84701.0,84700.0,0.2753368]
["bitfinex-derivatives","BTCF0:USTF0",1744520676748,0.2377612,84701.0,84700.0,0.2753368]
["bitfinex-derivatives","BTCF0:USTF0",1744520677148,0.3103612,84701.0,84700.0,0.2753368]
["bitfinex-derivatives","BTCF0:USTF0",1744520679244,0.2377598,84701.0,84700.0,0.2753368]
["bitfinex-derivatives","BTCF0:USTF0",1744520680946,0.2377598,84701.0,84700.0,0.2009368]
["bitfinex-derivatives","BTCF0:USTF0",1744520681149,0.3130598,84701.0,84700.0,0.2008968]
["bitfinex-derivatives","BTCF0:USTF0",1744520681349,0.3130598,84701.0,84700.0,0.2009368]
["bitfinex-derivatives","BTCF0:USTF0",1744520681855,0.1933954,84701.0,84700.0,0.2009368]
["bitfinex-derivatives","BTCF0:USTF0",1744520682054,0.1933954,84701.0,84700.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1744520682352,0.5541954,84701.0,84700.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1744520683342,0.5541954,84701.0,84700.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1744520683540,0.5541954,84701.0,84700.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1744520685244,0.5541954,84701.0,84700.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1744520685556,0.5541954,84701.0,84700.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1744520686652,0.6244954,84701.0,84700.0,0.2009368]
["bitfinex-derivatives","BTCF0:USTF0",1744520686849,0.6244954,84701.0,84700.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1744520687248,0.6244954,84701.0,84700.0,0.2704368]
["bitfinex-derivatives","BTCF0:USTF0",1744520687552,0.6244954,84701.0,84700.0,0.15234]
["bitfinex-derivatives","BTCF0:USTF0",1744520688143,0.6244954,84701.0,84700.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1744520688754,0.6244954,84701.0,84700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744520688952,0.6244954,84701.0,84700.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1744520690949,0.6244954,84701.0,84700.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1744520692753,0.6244954,84701.0,84700.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1744520693055,0.6244954,84701.0,84700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744520693254,0.6244954,84701.0,84700.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1744520693455,0.6244954,84701.0,84700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744520693759,0.6244954,84701.0,84700.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1744520693961,0.6244954,84701.0,84700.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1744520694152,0.5491954,84701.0,84700.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1744520694659,0.5491954,84701.0,84700.0,0.3452368]
["bitfinex-derivatives","BTCF0:USTF0",1744520694861,0.5491954,84701.0,84700.0,0.22714]
["bitfinex-derivatives","BTCF0:USTF0",1744520695553,0.5491954,84701.0,84700.0,0.3452368]
["bitfinex-derivatives","BTCF0:USTF0",1744520695752,0.5491954,84701.0,84700.0,0.22714]
["bitfinex-derivatives","BTCF0:USTF0",1744520695953,0.5491954,84701.0,84700.0,0.3452368]
["bitfinex-derivatives","BTCF0:USTF0",1744520696858,0.4788954,84701.0,84700.0,0.3452368]
["bitfinex-derivatives","BTCF0:USTF0",1744520697061,0.14922298,84705.0,84700.0,0.3452368]
["bitfinex-derivatives","BTCF0:USTF0",1744520697062,0.14922298,84705.0,84700.0,0.58794]
["bitfinex-derivatives","BTCF0:USTF0",1744520697257,0.26731278,84705.0,84704.0,0.1180912]
["bitfinex-derivatives","BTCF0:USTF0",1744520698056,0.26731278,84705.0,84704.0,0.2596912]
["bitfinex-derivatives","BTCF0:USTF0",1744520698758,0.14922298,84705.0,84704.0,0.2596912]
["bitfinex-derivatives","BTCF0:USTF0",1744520698962,0.26731278,84705.0,84704.0,0.2596912]
["bitfinex-derivatives","BTCF0:USTF0",1744520699363,0.26731278,84705.0,84704.0,0.27568415]
["bitfinex-derivatives","BTCF0:USTF0",1744520699560,0.26731278,84705.0,84704.0,0.2596912]
["bitfinex-derivatives","BTCF0:USTF0",1744520700066,0.26731278,84705.0,84704.0,0.27568196]
["bitfinex-derivatives","BTCF0:USTF0",1744520700361,0.26731278,84705.0,84704.0,0.2596912]
["bitfinex-derivatives","BTCF0:USTF0",1744520700567,0.1180898,84705.0,84704.0,0.27569284]
["bitfinex-derivatives","BTCF0:USTF0",1744520701255,0.11961785,84707.0,84706.0,0.1180884]
["bitfinex-derivatives","BTCF0:USTF0",1744520701451,0.23770485,84707.0,84706.0,0.1180884]
["bitfinex-derivatives","BTCF0:USTF0",1744520703867,0.11961785,84707.0,84706.0,0.1180884]
["bitfinex-derivatives","BTCF0:USTF0",1744520705763,0.11961785,84707.0,84706.0,0.13422145]
["bitfinex-derivatives","BTCF0:USTF0",1744520706360,0.11961785,84707.0,84706.0,0.21694145]
["bitfinex-derivatives","BTCF0:USTF0",1744520707559,0.11961785,84707.0,84706.0,0.38773934]
["bitfinex-derivatives","BTCF0:USTF0",1744520707763,0.11961785,84707.0,84706.0,0.21773934]
["bitfinex-derivatives","BTCF0:USTF0",1744520707969,0.1180802,84712.0,84711.0,0.1180814]
["bitfinex-derivatives","BTCF0:USTF0",1744520708170,0.1180802,84712.0,84711.0,0.13501234]
["bitfinex-derivatives","BTCF0:USTF0",1744520708566,0.1180802,84712.0,84711.0,0.27761234]
["bitfinex-derivatives","BTCF0:USTF0",1744520708765,0.1180752,84716.0,84715.0,0.1771104]
["bitfinex-derivatives","BTCF0:USTF0",1744520708960,0.1180752,84716.0,84715.0,0.33664134]
["bitfinex-derivatives","BTCF0:USTF0",1744520712373,0.1180752,84716.0,84715.0,0.33718108]
["bitfinex-derivatives","BTCF0:USTF0",1744520713378,0.1180752,84716.0,84715.0,0.3197104]
["bitfinex-derivatives","BTCF0:USTF0",1744520713767,0.1180752,84716.0,84715.0,0.33712867]
["bitfinex-derivatives","BTCF0:USTF0",1744520715871,0.1180752,84716.0,84715.0,0.3197104]
["bitfinex-derivatives","BTCF0:USTF0",1744520716282,0.1180726,84718.0,84717.0,0.1180717]
["bitfinex-derivatives","BTCF0:USTF0",1744520717376,0.1706726,84718.0,84717.0,0.1180717]
["bitfinex-derivatives","BTCF0:USTF0",1744520717870,0.1706726,84718.0,84717.0,0.13544782]
["bitfinex-derivatives","BTCF0:USTF0",1744520718071,0.1706726,84718.0,84717.0,0.21816782]
["bitfinex-derivatives","BTCF0:USTF0",1744520718275,0.1706726,84718.0,84717.0,0.2007917]
["bitfinex-derivatives","BTCF0:USTF0",1744520718477,0.1180726,84718.0,84717.0,0.2007917]
["bitfinex-derivatives","BTCF0:USTF0",1744520718977,0.1116355,84719.0,84718.0,0.1180717]
["bitfinex-derivatives","BTCF0:USTF0",1744520719182,0.0590355,84719.0,84718.0,0.1180717]
["bitfinex-derivatives","BTCF0:USTF0",1744520719777,0.1160355,84719.0,84718.0,0.1180717]
["bitfinex-derivatives","BTCF0:USTF0",1744520723385,0.1160355,84719.0,84718.0,0.13494395]
["bitfinex-derivatives","BTCF0:USTF0",1744520723587,0.1657355,84719.0,84718.0,0.13494395]
["bitfinex-derivatives","BTCF0:USTF0",1744520724292,0.1657355,84719.0,84718.0,0.21766395]
["bitfinex-derivatives","BTCF0:USTF0",1744520728390,0.1657355,84719.0,84718.0,0.21749666]
["bitfinex-derivatives","BTCF0:USTF0",1744520729884,0.1657355,84719.0,84718.0,0.09942496]
["bitfinex-derivatives","BTCF0:USTF0",1744520730287,0.1657355,84719.0,84718.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1744520731189,0.1657355,84719.0,84718.0,0.2008317]
["bitfinex-derivatives","BTCF0:USTF0",1744520731393,0.1657355,84719.0,84718.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1744520731698,0.1657355,84719.0,84718.0,0.2008317]
["bitfinex-derivatives","BTCF0:USTF0",1744520732386,0.1657355,84719.0,84718.0,0.3099317]
["bitfinex-derivatives","BTCF0:USTF0",1744520733195,0.1657355,84719.0,84718.0,0.32647656]
["bitfinex-derivatives","BTCF0:USTF0",1744520734088,0.1657355,84719.0,84718.0,0.09930486]
["bitfinex-derivatives","BTCF0:USTF0",1744520734306,0.1657355,84719.0,84718.0,0.21737656]
["bitfinex-derivatives","BTCF0:USTF0",1744520734703,0.1657355,84719.0,84718.0,0.21729656]
["bitfinex-derivatives","BTCF0:USTF0",1744520735003,0.1657355,84719.0,84718.0,0.21733656]
["bitfinex-derivatives","BTCF0:USTF0",1744520735606,0.1657355,84719.0,84718.0,0.32363656]
["bitfinex-derivatives","BTCF0:USTF0",1744520735799,0.1657355,84719.0,84718.0,0.32401543]
["bitfinex-derivatives","BTCF0:USTF0",1744520736607,0.1657355,84719.0,84718.0,0.3070917]
["bitfinex-derivatives","BTCF0:USTF0",1744520737008,0.5265355,84719.0,84718.0,0.3070917]
["bitfinex-derivatives","BTCF0:USTF0",1744520737210,0.5265355,84719.0,84718.0,0.32402335]
["bitfinex-derivatives","BTCF0:USTF0",1744520739813,0.5265355,84719.0,84718.0,0.20595165]
["bitfinex-derivatives","BTCF0:USTF0",1744520740110,0.5265355,84719.0,84718.0,0.32402335]
["bitfinex-derivatives","BTCF0:USTF0",1744520742413,0.4768355,84719.0,84718.0,0.32402335]
["bitfinex-derivatives","BTCF0:USTF0",1744520742607,0.005,84720.0,84719.0,0.1180703]
["bitfinex-derivatives","BTCF0:USTF0",1744520742814,0.02138835,84726.0,84725.0,0.1180619]
["bitfinex-derivatives","BTCF0:USTF0",1744520743004,0.18514885,84726.0,84725.0,0.13499355]
["bitfinex-derivatives","BTCF0:USTF0",1744520743204,0.06708835,84726.0,84725.0,0.13499355]
["bitfinex-derivatives","BTCF0:USTF0",1744520743400,0.18514885,84726.0,84725.0,0.13499355]
["bitfinex-derivatives","BTCF0:USTF0",1744520744212,0.06708835,84726.0,84725.0,0.13499355]
["bitfinex-derivatives","BTCF0:USTF0",1744520744400,0.02138835,84726.0,84725.0,0.13499355]
["bitfinex-derivatives","BTCF0:USTF0",1744520747619,0.02138835,84726.0,84725.0,0.13505421]
["bitfinex-derivatives","BTCF0:USTF0",1744520748318,0.089672,84726.0,84725.0,0.14407069]
["bitfinex-derivatives","BTCF0:USTF0",1744520752520,0.2077325,84726.0,84725.0,0.00901648]
["bitfinex-derivatives","BTCF0:USTF0",1744520752720,0.5685325,84726.0,84725.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1744520753020,0.1180772,84714.0,84713.0,0.2361488]
["bitfinex-derivatives","BTCF0:USTF0",1744520753313,0.1180772,84714.0,84713.0,0.3188288]
["bitfinex-derivatives","BTCF0:USTF0",1744520753522,0.1180772,84714.0,84713.0,0.31892721]
["bitfinex-derivatives","BTCF0:USTF0",1744520753813,0.1180772,84714.0,84713.0,0.3188688]
["bitfinex-derivatives","BTCF0:USTF0",1744520754017,0.1612772,84714.0,84713.0,0.3188688]
["bitfinex-derivatives","BTCF0:USTF0",1744520755822,0.1612772,84714.0,84713.0,0.32757617]
["bitfinex-derivatives","BTCF0:USTF0",1744520756615,0.1612772,84714.0,84713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744520756807,0.1612772,84714.0,84701.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744520756808,0.1180926,84703.0,84701.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744520757011,0.4788926,84703.0,84701.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744520757221,0.4788926,84703.0,84700.0,0.09173786]
["bitfinex-derivatives","BTCF0:USTF0",1744520757523,0.4788926,84703.0,84702.0,0.17996417]
["bitfinex-derivatives","BTCF0:USTF0",1744520757918,0.1180954,84701.0,84700.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1744520758122,0.1180954,84701.0,84697.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1744520758123,0.0590503,84698.0,84697.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1744520758720,0.1181023,84696.0,84695.0,0.23975519]
["bitfinex-derivatives","BTCF0:USTF0",1744520758916,0.1482503,84698.0,84690.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744520758917,0.1181093,84691.0,84690.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744520759213,0.1181121,84689.0,84688.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1744520759819,0.2054121,84689.0,84688.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1744520762924,0.2054121,84689.0,84688.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1744520764522,0.1181163,84686.0,84685.0,0.29549399]
["bitfinex-derivatives","BTCF0:USTF0",1744520764917,0.1181163,84686.0,84685.0,0.29553399]
["bitfinex-derivatives","BTCF0:USTF0",1744520766115,0.3681163,84686.0,84685.0,0.29553399]
["bitfinex-derivatives","BTCF0:USTF0",1744520766627,0.1181163,84686.0,84685.0,0.29553399]
["bitfinex-derivatives","BTCF0:USTF0",1744520766924,0.12986069,84686.0,84685.0,0.29553399]
["bitfinex-derivatives","BTCF0:USTF0",1744520768615,0.1181163,84686.0,84685.0,0.29553399]
["bitfinex-derivatives","BTCF0:USTF0",1744520770220,0.12985952,84686.0,84685.0,0.29549399]
["bitfinex-derivatives","BTCF0:USTF0",1744520770524,0.12985952,84686.0,84685.0,0.29553399]
["bitfinex-derivatives","BTCF0:USTF0",1744520774320,0.12985952,84686.0,84685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744520775933,0.0590609,84683.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744520776232,0.4789247,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744520778430,0.4789247,84680.0,84679.0,0.00572369]
["bitfinex-derivatives","BTCF0:USTF0",1744520778824,0.4789247,84680.0,84679.0,0.00672369]
["bitfinex-derivatives","BTCF0:USTF0",1744520780829,0.1181247,84680.0,84679.0,0.00672369]
["bitfinex-derivatives","BTCF0:USTF0",1744520781131,0.4789247,84680.0,84679.0,0.00672369]
["bitfinex-derivatives","BTCF0:USTF0",1744520788127,0.4789247,84680.0,84679.0,0.03792369]
["bitfinex-derivatives","BTCF0:USTF0",1744520790328,0.4789247,84680.0,84679.0,0.15604979]
["bitfinex-derivatives","BTCF0:USTF0",1744520790537,0.52775019,84680.0,84679.0,0.40604979]
["bitfinex-derivatives","BTCF0:USTF0",1744520791033,0.52775019,84680.0,84679.0,0.17254714]
["bitfinex-derivatives","BTCF0:USTF0",1744520791335,0.52775019,84680.0,84679.0,0.42254714]
["bitfinex-derivatives","BTCF0:USTF0",1744520791534,0.52775019,84680.0,84679.0,0.17254714]
["bitfinex-derivatives","BTCF0:USTF0",1744520794444,0.4789247,84680.0,84679.0,0.17254714]
["bitfinex-derivatives","BTCF0:USTF0",1744520794741,0.4789247,84680.0,84679.0,0.15604979]
["bitfinex-derivatives","BTCF0:USTF0",1744520795844,0.3608,84680.0,84679.0,0.17249391]
["bitfinex-derivatives","BTCF0:USTF0",1744520796054,0.4789247,84680.0,84679.0,0.17249391]
["bitfinex-derivatives","BTCF0:USTF0",1744520797932,0.4789247,84680.0,84679.0,0.42249391]
["bitfinex-derivatives","BTCF0:USTF0",1744520798138,0.1181247,84680.0,84679.0,0.17249391]
["bitfinex-derivatives","BTCF0:USTF0",1744520798537,0.20747387,84680.0,84679.0,0.17249391]
["bitfinex-derivatives","BTCF0:USTF0",1744520801145,0.08934917,84680.0,84679.0,0.17238328]
["bitfinex-derivatives","BTCF0:USTF0",1744520801338,0.20747387,84680.0,84679.0,0.17238328]
["bitfinex-derivatives","BTCF0:USTF0",1744520802253,0.08934917,84680.0,84679.0,0.17238328]
["bitfinex-derivatives","BTCF0:USTF0",1744520802449,0.08934917,84680.0,84679.0,0.17236812]
["bitfinex-derivatives","BTCF0:USTF0",1744520802953,0.08934917,84680.0,84679.0,0.17282009]
["bitfinex-derivatives","BTCF0:USTF0",1744520803336,0.08934917,84684.0,84683.0,0.1181205]
["bitfinex-derivatives","BTCF0:USTF0",1744520803538,0.08934917,84684.0,84683.0,0.2174508]
["bitfinex-derivatives","BTCF0:USTF0",1744520803745,0.20746827,84684.0,84683.0,0.2174508]
["bitfinex-derivatives","BTCF0:USTF0",1744520803934,0.20746827,84684.0,84683.0,0.2807508]
["bitfinex-derivatives","BTCF0:USTF0",1744520804745,0.20746827,84684.0,84683.0,0.28095487]
["bitfinex-derivatives","BTCF0:USTF0",1744520805648,0.20746827,84684.0,84683.0,0.29296601]
["bitfinex-derivatives","BTCF0:USTF0",1744520806250,0.20746827,84684.0,84683.0,0.28095487]
["bitfinex-derivatives","BTCF0:USTF0",1744520807737,0.1181191,84684.0,84683.0,0.28095487]
["bitfinex-derivatives","BTCF0:USTF0",1744520809348,0.1181191,84684.0,84683.0,0.2639805]
["bitfinex-derivatives","BTCF0:USTF0",1744520810049,0.1181191,84684.0,84683.0,0.28052213]
["bitfinex-derivatives","BTCF0:USTF0",1744520810552,0.1181191,84684.0,84683.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1744520810746,0.1181191,84684.0,84683.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1744520811148,0.1817191,84684.0,84683.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1744520811456,0.1817191,84684.0,84683.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1744520812251,0.1500191,84684.0,84683.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1744520813152,0.1817191,84684.0,84683.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1744520814349,0.1817191,84684.0,84683.0,0.2339205]
["bitfinex-derivatives","BTCF0:USTF0",1744520817852,0.1181247,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744520818456,0.1181247,84680.0,84679.0,0.00476369]
["bitfinex-derivatives","BTCF0:USTF0",1744520818657,0.1822247,84680.0,84679.0,0.00476369]
["bitfinex-derivatives","BTCF0:USTF0",1744520819050,0.1822247,84680.0,84679.0,0.00576369]
["bitfinex-derivatives","BTCF0:USTF0",1744520819262,0.1822247,84680.0,84679.0,0.00676369]
["bitfinex-derivatives","BTCF0:USTF0",1744520824250,0.1822247,84680.0,84679.0,0.00672369]
["bitfinex-derivatives","BTCF0:USTF0",1744520824454,0.1822247,84680.0,84679.0,0.00676369]
["bitfinex-derivatives","BTCF0:USTF0",1744520825055,0.3141,84680.0,84667.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744520825250,0.3141,84680.0,84663.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744520825251,0.1181609,84654.0,84649.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1744520825457,0.1181609,84654.0,84650.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744520825657,0.4198652,84676.0,84654.0,0.0590803]
["bitfinex-derivatives","BTCF0:USTF0",1744520825853,0.0590728,84665.0,84664.0,0.1181459]
["bitfinex-derivatives","BTCF0:USTF0",1744520826063,0.0327,84675.0,84663.0,0.0590742]
["bitfinex-derivatives","BTCF0:USTF0",1744520826365,0.5380153,84668.0,84667.0,0.1201428]
["bitfinex-derivatives","BTCF0:USTF0",1744520826565,0.3608,84668.0,84667.0,0.1201428]
["bitfinex-derivatives","BTCF0:USTF0",1744520826964,0.3608,84668.0,84667.0,0.3701428]
["bitfinex-derivatives","BTCF0:USTF0",1744520827162,0.00010265,84668.0,84667.0,0.3701428]
["bitfinex-derivatives","BTCF0:USTF0",1744520827971,0.00017719,84676.0,84675.0,0.1181316]
["bitfinex-derivatives","BTCF0:USTF0",1744520828153,0.00017719,84676.0,84675.0,0.2006516]
["bitfinex-derivatives","BTCF0:USTF0",1744520828365,0.00017719,84676.0,84675.0,0.2315516]
["bitfinex-derivatives","BTCF0:USTF0",1744520829257,0.00017719,84676.0,84675.0,0.2335516]
["bitfinex-derivatives","BTCF0:USTF0",1744520829452,0.00017719,84676.0,84675.0,0.2355516]
["bitfinex-derivatives","BTCF0:USTF0",1744520830663,0.11830739,84676.0,84675.0,0.2355516]
["bitfinex-derivatives","BTCF0:USTF0",1744520832069,0.00017719,84676.0,84675.0,0.2355516]
["bitfinex-derivatives","BTCF0:USTF0",1744520833065,0.11830739,84676.0,84675.0,0.2355516]
["bitfinex-derivatives","BTCF0:USTF0",1744520833670,0.11830739,84676.0,84675.0,0.2355916]
["bitfinex-derivatives","BTCF0:USTF0",1744520834472,0.00017719,84676.0,84675.0,0.2355916]
["bitfinex-derivatives","BTCF0:USTF0",1744520837369,0.00017719,84676.0,84675.0,0.2664916]
["bitfinex-derivatives","BTCF0:USTF0",1744520838171,0.08926525,84682.0,84681.0,0.1181233]
["bitfinex-derivatives","BTCF0:USTF0",1744520839073,0.08926525,84682.0,84681.0,0.1824233]
["bitfinex-derivatives","BTCF0:USTF0",1744520839478,0.08926525,84684.0,84683.0,0.1181205]
["bitfinex-derivatives","BTCF0:USTF0",1744520841784,0.09026525,84684.0,84683.0,0.1181205]
["bitfinex-derivatives","BTCF0:USTF0",1744520843484,0.001,84684.0,84683.0,0.1181205]
["bitfinex-derivatives","BTCF0:USTF0",1744520845284,0.005,84694.0,84683.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1744520845482,0.3608,84713.0,84705.0,0.1180898]
["bitfinex-derivatives","BTCF0:USTF0",1744520845684,1e-08,84706.0,84705.0,0.5614098]
["bitfinex-derivatives","BTCF0:USTF0",1744520845984,0.03490999,84717.0,84716.0,0.1180745]
["bitfinex-derivatives","BTCF0:USTF0",1744520846184,9e-08,84717.0,84716.0,0.4788745]
["bitfinex-derivatives","BTCF0:USTF0",1744520846576,9e-08,84717.0,84716.0,0.6288745]
["bitfinex-derivatives","BTCF0:USTF0",1744520846777,0.005,84720.0,84719.0,0.1180703]
["bitfinex-derivatives","BTCF0:USTF0",1744520846978,0.005,84720.0,84719.0,0.57036623]
["bitfinex-derivatives","BTCF0:USTF0",1744520847479,0.005,84720.0,84719.0,0.63446623]
["bitfinex-derivatives","BTCF0:USTF0",1744520848385,0.005,84720.0,84719.0,0.55198623]
["bitfinex-derivatives","BTCF0:USTF0",1744520848575,0.005,84720.0,84719.0,0.63446623]
["bitfinex-derivatives","BTCF0:USTF0",1744520851585,0.00017708,84725.0,84724.0,0.1180633]
["bitfinex-derivatives","BTCF0:USTF0",1744520852484,0.00017708,84725.0,84724.0,0.1806633]
["bitfinex-derivatives","BTCF0:USTF0",1744520854294,0.00017708,84725.0,84724.0,0.19273379]
["bitfinex-derivatives","BTCF0:USTF0",1744520857494,8e-08,84725.0,84724.0,0.19273379]
["bitfinex-derivatives","BTCF0:USTF0",1744520857695,0.0327,84745.0,84744.0,0.1180354]
["bitfinex-derivatives","BTCF0:USTF0",1744520857890,0.0327,84745.0,84744.0,0.2004754]
["bitfinex-derivatives","BTCF0:USTF0",1744520858788,0.0327,84745.0,84744.0,0.2631754]
["bitfinex-derivatives","BTCF0:USTF0",1744520859193,0.1507341,84745.0,84744.0,0.2004754]
["bitfinex-derivatives","BTCF0:USTF0",1744520859489,0.2148341,84745.0,84744.0,0.1180354]
["bitfinex-derivatives","BTCF0:USTF0",1744520859689,0.2148341,84745.0,84744.0,0.2005154]
["bitfinex-derivatives","BTCF0:USTF0",1744520859889,0.0968,84745.0,84744.0,0.2005154]
["bitfinex-derivatives","BTCF0:USTF0",1744520860203,0.064,84745.0,84744.0,0.2005154]
["bitfinex-derivatives","BTCF0:USTF0",1744520860582,0.064,84745.0,84744.0,0.2633154]
["bitfinex-derivatives","BTCF0:USTF0",1744520861190,0.0948,84745.0,84744.0,0.2633154]
["bitfinex-derivatives","BTCF0:USTF0",1744520863994,0.064,84745.0,84744.0,0.2633154]
["bitfinex-derivatives","BTCF0:USTF0",1744520864601,0.005,84746.0,84745.0,0.1180341]
["bitfinex-derivatives","BTCF0:USTF0",1744520864793,0.005,84746.0,84745.0,0.1806341]
["bitfinex-derivatives","BTCF0:USTF0",1744520864990,1e-07,84746.0,84745.0,0.3506341]
["bitfinex-derivatives","BTCF0:USTF0",1744520865289,0.00017687,84753.0,84752.0,0.1180243]
["bitfinex-derivatives","BTCF0:USTF0",1744520865482,0.00017687,84753.0,84752.0,0.2004643]
["bitfinex-derivatives","BTCF0:USTF0",1744520865684,0.00017687,84753.0,84752.0,0.2312643]
["bitfinex-derivatives","BTCF0:USTF0",1744520871799,0.3608,84765.0,84764.0,0.1180076]
["bitfinex-derivatives","BTCF0:USTF0",1744520872005,0.1770049,84770.0,84769.0,0.0589996]
["bitfinex-derivatives","BTCF0:USTF0",1744520872302,0.1770049,84770.0,84769.0,0.1413996]
["bitfinex-derivatives","BTCF0:USTF0",1744520872796,0.118002,84768.0,84767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744520872988,0.1180215,84754.0,84753.0,0.1509228]
["bitfinex-derivatives","BTCF0:USTF0",1744520873193,0.1180215,84754.0,84753.0,0.2333228]
["bitfinex-derivatives","BTCF0:USTF0",1744520873389,0.1180215,84754.0,84753.0,0.2333628]
["bitfinex-derivatives","BTCF0:USTF0",1744520875001,0.1180215,84754.0,84753.0,0.1509628]
["bitfinex-derivatives","BTCF0:USTF0",1744520875201,0.083,84755.0,84754.0,0.1180215]
["bitfinex-derivatives","BTCF0:USTF0",1744520875394,0.083,84755.0,84754.0,0.12693423]
["bitfinex-derivatives","BTCF0:USTF0",1744520875596,0.0583,84755.0,84754.0,0.15923423]
["bitfinex-derivatives","BTCF0:USTF0",1744520875894,0.1770148,84763.0,84762.0,0.1180104]
["bitfinex-derivatives","BTCF0:USTF0",1744520876794,0.0837021,84767.0,84766.0,0.1180048]
["bitfinex-derivatives","BTCF0:USTF0",1744520876795,0.0247,84767.0,84766.0,0.1180048]
["bitfinex-derivatives","BTCF0:USTF0",1744520876991,0.1427034,84767.0,84766.0,0.2004048]
["bitfinex-derivatives","BTCF0:USTF0",1744520877196,0.1990034,84767.0,84766.0,0.2004048]
["bitfinex-derivatives","BTCF0:USTF0",1744520877696,0.1990034,84767.0,84766.0,0.1483048]
["bitfinex-derivatives","BTCF0:USTF0",1744520877895,0.1990034,84767.0,84766.0,0.2307048]
["bitfinex-derivatives","BTCF0:USTF0",1744520878701,0.0563,84767.0,84766.0,0.2307048]
["bitfinex-derivatives","BTCF0:USTF0",1744520878900,0.1743034,84767.0,84766.0,0.2307048]
["bitfinex-derivatives","BTCF0:USTF0",1744520880609,0.0563,84767.0,84766.0,0.2307048]
["bitfinex-derivatives","BTCF0:USTF0",1744520881010,0.1743034,84767.0,84766.0,0.2307048]
["bitfinex-derivatives","BTCF0:USTF0",1744520882006,0.0309,84767.0,84766.0,0.2307048]
["bitfinex-derivatives","BTCF0:USTF0",1744520883614,0.0843989,84771.0,84766.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1744520883915,0.0843989,84771.0,84770.0,0.1179992]
["bitfinex-derivatives","BTCF0:USTF0",1744520884219,0.005,84772.0,84771.0,0.1179979]
["bitfinex-derivatives","BTCF0:USTF0",1744520885113,0.005,84772.0,84771.0,0.1481979]
["bitfinex-derivatives","BTCF0:USTF0",1744520886605,0.005,84772.0,84771.0,0.6889979]
["bitfinex-derivatives","BTCF0:USTF0",1744520887407,0.1179803,84784.0,84783.0,0.1179811]
["bitfinex-derivatives","BTCF0:USTF0",1744520887713,0.1179803,84784.0,84783.0,0.2003411]
["bitfinex-derivatives","BTCF0:USTF0",1744520887915,0.1179775,84786.0,84785.0,0.117977]
["bitfinex-derivatives","BTCF0:USTF0",1744520888101,0.0589841,84794.0,84793.0,0.1179658]
["bitfinex-derivatives","BTCF0:USTF0",1744520889314,0.0589841,84794.0,84793.0,0.1802658]
["bitfinex-derivatives","BTCF0:USTF0",1744520889813,0.3608,84813.0,84793.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1744520890010,0.1179374,84815.0,84814.0,0.1769036]
["bitfinex-derivatives","BTCF0:USTF0",1744520890207,0.1179374,84815.0,84814.0,0.2592636]
["bitfinex-derivatives","BTCF0:USTF0",1744520890513,0.1179374,84815.0,84814.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1744520890808,0.1179374,84815.0,84814.0,0.117978]
["bitfinex-derivatives","BTCF0:USTF0",1744520891001,0.1680374,84815.0,84814.0,0.117978]
["bitfinex-derivatives","BTCF0:USTF0",1744520891207,0.1680374,84815.0,84814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744520891407,0.1680374,84815.0,84814.0,0.117978]
["bitfinex-derivatives","BTCF0:USTF0",1744520891604,0.1680374,84815.0,84814.0,0.117938]
["bitfinex-derivatives","BTCF0:USTF0",1744520891804,0.1680374,84815.0,84814.0,0.117978]
["bitfinex-derivatives","BTCF0:USTF0",1744520895505,0.1680374,84815.0,84814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744520896008,0.058972,84810.0,84807.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1744520896312,0.4787464,84808.0,84807.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1744520896513,0.4787464,84808.0,84807.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1744520896716,0.5392464,84808.0,84807.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1744520897412,0.1179672,84793.0,84788.0,0.058987]
["bitfinex-derivatives","BTCF0:USTF0",1744520897612,0.4787672,84793.0,84792.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1744520897819,0.4787672,84793.0,84792.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1744520898215,0.5392672,84793.0,84792.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1744520899719,0.5392672,84793.0,84792.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1744520899922,0.9000672,84793.0,84792.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1744520900119,0.9000672,84793.0,84792.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1744520900422,0.9000672,84793.0,84792.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1744520900720,0.9000672,84793.0,84792.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1744520900918,0.9000672,84793.0,84792.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1744520903120,0.9000672,84793.0,84792.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744520904820,0.4787672,84793.0,84792.0,0.1180086]
["bitfinex-derivatives","BTCF0:USTF0",1744520906510,0.4787672,84793.0,84792.0,0.1190086]
["bitfinex-derivatives","BTCF0:USTF0",1744520906811,0.4787672,84793.0,84792.0,0.1210086]
["bitfinex-derivatives","BTCF0:USTF0",1744520909610,0.1179672,84793.0,84792.0,0.1210086]
["bitfinex-derivatives","BTCF0:USTF0",1744520912023,0.1179672,84793.0,84792.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1744520912226,0.1179672,84793.0,84792.0,0.1210086]
["bitfinex-derivatives","BTCF0:USTF0",1744520912627,0.1179672,84793.0,84792.0,0.1190086]
["bitfinex-derivatives","BTCF0:USTF0",1744520912929,0.1179672,84793.0,84792.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1744520914127,0.1179672,84793.0,84792.0,0.1190086]
["bitfinex-derivatives","BTCF0:USTF0",1744520914322,0.1179672,84793.0,84792.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1744520914528,0.1480672,84793.0,84792.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1744520914831,0.1480672,84793.0,84792.0,0.2023286]
["bitfinex-derivatives","BTCF0:USTF0",1744520915132,0.1509658,84794.0,84793.0,0.1179672]
["bitfinex-derivatives","BTCF0:USTF0",1744520915322,0.1509658,84794.0,84793.0,0.1806672]
["bitfinex-derivatives","BTCF0:USTF0",1744520916436,0.1509658,84794.0,84793.0,0.1816672]
["bitfinex-derivatives","BTCF0:USTF0",1744520916733,0.1509658,84794.0,84793.0,0.1826672]
["bitfinex-derivatives","BTCF0:USTF0",1744520918719,0.1509658,84794.0,84793.0,0.1816672]
["bitfinex-derivatives","BTCF0:USTF0",1744520918926,0.1509658,84794.0,84793.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744520919429,0.1509658,84794.0,84793.0,0.1827072]
["bitfinex-derivatives","BTCF0:USTF0",1744520920227,0.1509658,84794.0,84793.0,0.1817072]
["bitfinex-derivatives","BTCF0:USTF0",1744520920534,0.1509658,84794.0,84793.0,0.1807072]
["bitfinex-derivatives","BTCF0:USTF0",1744520922341,0.1509658,84794.0,84793.0,0.1827072]
["bitfinex-derivatives","BTCF0:USTF0",1744520924135,0.1509658,84794.0,84793.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1744520924338,0.1509658,84794.0,84793.0,0.1827072]
["bitfinex-derivatives","BTCF0:USTF0",1744520924642,0.1509658,84794.0,84793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744520925029,0.1509658,84794.0,84793.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744520925243,0.1509658,84794.0,84793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744520925533,0.1509658,84794.0,84793.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744520925745,0.058985,84791.0,84783.0,0.0870379]
["bitfinex-derivatives","BTCF0:USTF0",1744520926045,0.1179798,84784.0,84783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744520926436,0.1179798,84784.0,84783.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744520926740,0.1179937,84774.0,84773.0,0.11462]
["bitfinex-derivatives","BTCF0:USTF0",1744520926937,0.1179965,84772.0,84771.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744520927243,0.0589992,84771.0,84765.0,0.1503059]
["bitfinex-derivatives","BTCF0:USTF0",1744520927442,0.1770085,84767.0,84766.0,0.1770059]
["bitfinex-derivatives","BTCF0:USTF0",1744520928029,0.0590023,84767.0,84763.0,0.09147901]
["bitfinex-derivatives","BTCF0:USTF0",1744520928241,0.1180076,84764.0,84763.0,0.09147901]
["bitfinex-derivatives","BTCF0:USTF0",1744520928442,0.1180076,84764.0,84763.0,0.09151901]
["bitfinex-derivatives","BTCF0:USTF0",1744520928640,0.1180076,84764.0,84763.0,0.09147901]
["bitfinex-derivatives","BTCF0:USTF0",1744520928846,0.1180076,84764.0,84763.0,0.08253685]
["bitfinex-derivatives","BTCF0:USTF0",1744520929145,0.1180076,84764.0,84763.0,0.08249685]
["bitfinex-derivatives","BTCF0:USTF0",1744520929346,0.1180076,84764.0,84763.0,0.08253685]
["bitfinex-derivatives","BTCF0:USTF0",1744520930542,0.1180159,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744520930744,0.4788159,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744520931052,0.4788159,84758.0,84757.0,0.00475935]
["bitfinex-derivatives","BTCF0:USTF0",1744520931243,0.4788159,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744520931444,0.1180285,84749.0,84748.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1744520931744,0.4788285,84749.0,84748.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1744520931942,0.4788285,84749.0,84748.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1744520933044,0.4788285,84749.0,84748.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1744520933540,0.4788285,84749.0,84748.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1744520934838,0.4788285,84749.0,84748.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1744520936634,0.4788285,84749.0,84748.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744520936842,0.4788285,84749.0,84748.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1744520938747,0.4788285,84749.0,84748.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744520939044,0.4788285,84749.0,84748.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1744520939441,0.5117285,84749.0,84748.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1744520940650,0.5117285,84749.0,84748.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744520940841,0.5117285,84749.0,84748.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1744520941250,0.5117285,84749.0,84748.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744520941450,0.5117285,84749.0,84748.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1744520941952,0.0590165,84746.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744520942145,0.1180466,84736.0,84735.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744520942346,0.4788466,84736.0,84735.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744520943452,0.118048,84735.0,84734.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744520943645,0.150248,84735.0,84734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744520943839,0.150248,84735.0,84734.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744520944758,0.150248,84735.0,84729.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744520944759,0.1180549,84730.0,84729.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744520944953,0.393,84735.0,84720.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744520945154,0.7216,84721.0,84696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744520945344,0.0590402,84712.0,84711.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1744520945651,0.1180884,84706.0,84705.0,0.00477624]
["bitfinex-derivatives","BTCF0:USTF0",1744520945958,0.4788884,84706.0,84705.0,0.00477624]
["bitfinex-derivatives","BTCF0:USTF0",1744520946257,0.4788884,84706.0,84705.0,0.00772224]
["bitfinex-derivatives","BTCF0:USTF0",1744520946446,0.4788884,84706.0,84705.0,0.00776224]
["bitfinex-derivatives","BTCF0:USTF0",1744520947056,0.4788884,84706.0,84705.0,0.00576224]
["bitfinex-derivatives","BTCF0:USTF0",1744520947441,0.4788884,84706.0,84705.0,0.00476224]
["bitfinex-derivatives","BTCF0:USTF0",1744520947750,0.5095884,84706.0,84705.0,0.00572224]
["bitfinex-derivatives","BTCF0:USTF0",1744520947949,0.5095884,84706.0,84705.0,0.00576224]
["bitfinex-derivatives","BTCF0:USTF0",1744520949043,0.5095884,84706.0,84705.0,0.00676224]
["bitfinex-derivatives","BTCF0:USTF0",1744520949243,0.5095884,84706.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744520949244,0.1180954,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744520949945,0.1180954,84701.0,84700.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744520950654,0.1180954,84701.0,84700.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1744520951042,0.4788954,84701.0,84700.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1744520951351,0.4788954,84701.0,84700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1744520951352,0.5093954,84701.0,84700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1744520951946,0.5093954,84701.0,84700.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1744520952256,0.0590507,84697.0,84690.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744520952553,0.1181079,84692.0,84691.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744520952754,0.1181107,84690.0,84689.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1744520953449,0.1798107,84690.0,84689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744520953754,0.1181219,84682.0,84681.0,0.00011897]
["bitfinex-derivatives","BTCF0:USTF0",1744520953961,0.4789219,84682.0,84681.0,0.00011897]
["bitfinex-derivatives","BTCF0:USTF0",1744520954268,0.1181247,84680.0,84679.0,0.08708369]
["bitfinex-derivatives","BTCF0:USTF0",1744520954557,0.1181247,84680.0,84679.0,0.08713769]
["bitfinex-derivatives","BTCF0:USTF0",1744520955061,0.1181247,84680.0,84679.0,0.08708369]
["bitfinex-derivatives","BTCF0:USTF0",1744520955252,0.1181344,84673.0,84672.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744520955456,0.1181386,84670.0,84669.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1744520955652,0.118147,84664.0,84663.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744520955853,0.1181595,84655.0,84654.0,0.1181603]
["bitfinex-derivatives","BTCF0:USTF0",1744520956054,0.1181595,84655.0,84654.0,0.2145603]
["bitfinex-derivatives","BTCF0:USTF0",1744520956651,0.1181595,84655.0,84654.0,0.2146003]
["bitfinex-derivatives","BTCF0:USTF0",1744520958459,0.1181595,84655.0,84654.0,0.2206003]
["bitfinex-derivatives","BTCF0:USTF0",1744520959059,0.1191595,84655.0,84654.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1744520959266,0.1191595,84655.0,84654.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1744520959461,0.1181693,84648.0,84647.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744520959658,0.1181749,84644.0,84643.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1744520960352,0.1181791,84642.0,84641.0,0.0590895]
["bitfinex-derivatives","BTCF0:USTF0",1744520960559,0.1181791,84642.0,84641.0,0.1414495]
["bitfinex-derivatives","BTCF0:USTF0",1744520962064,0.1181791,84642.0,84641.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1744520962363,0.1181819,84639.0,84638.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744520962562,0.1181819,84639.0,84638.0,0.16031816]
["bitfinex-derivatives","BTCF0:USTF0",1744520962956,0.1181819,84639.0,84638.0,0.24275816]
["bitfinex-derivatives","BTCF0:USTF0",1744520963255,0.1181819,84639.0,84638.0,0.12457586]
["bitfinex-derivatives","BTCF0:USTF0",1744520963859,0.1191819,84639.0,84638.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1744520964165,0.1191819,84639.0,84638.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1744520964463,0.1191819,84639.0,84638.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1744520964657,0.1523819,84639.0,84638.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1744520965167,0.1533819,84639.0,84638.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1744520965955,0.1513819,84639.0,84638.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1744520966150,0.1523819,84639.0,84638.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1744520970265,0.1523819,84639.0,84638.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1744520970563,0.1523819,84639.0,84612.0,0.0591089]
["bitfinex-derivatives","BTCF0:USTF0",1744520970564,0.5909235,84637.0,84612.0,0.0591089]
["bitfinex-derivatives","BTCF0:USTF0",1744520970863,0.0591083,84615.0,84614.0,0.118212]
["bitfinex-derivatives","BTCF0:USTF0",1744520971259,0.3608,84620.0,84613.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744520971260,0.1483102,84619.0,84618.0,0.1182112]
["bitfinex-derivatives","BTCF0:USTF0",1744520971568,0.1483102,84619.0,84616.0,0.118213]
["bitfinex-derivatives","BTCF0:USTF0",1744520971569,0.118214,84617.0,84616.0,0.118213]
["bitfinex-derivatives","BTCF0:USTF0",1744520971762,0.0892051,84619.0,84614.0,0.1182161]
["bitfinex-derivatives","BTCF0:USTF0",1744520971763,0.1773265,84615.0,84614.0,0.1182161]
["bitfinex-derivatives","BTCF0:USTF0",1744520971969,0.059109,84614.0,84611.0,0.3931729]
["bitfinex-derivatives","BTCF0:USTF0",1744520972266,0.4790196,84612.0,84611.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744520972655,0.1182308,84604.0,84603.0,0.2006317]
["bitfinex-derivatives","BTCF0:USTF0",1744520973062,0.1182308,84604.0,84603.0,0.09139333]
["bitfinex-derivatives","BTCF0:USTF0",1744520973669,0.1182308,84604.0,84603.0,0.20962553]
["bitfinex-derivatives","BTCF0:USTF0",1744520973863,0.1182308,84604.0,84603.0,0.22162553]
["bitfinex-derivatives","BTCF0:USTF0",1744520974071,0.1192308,84604.0,84603.0,0.22162553]
["bitfinex-derivatives","BTCF0:USTF0",1744520975368,0.1192308,84604.0,84603.0,0.20962553]
["bitfinex-derivatives","BTCF0:USTF0",1744520975667,0.1192308,84604.0,84603.0,0.22062553]
["bitfinex-derivatives","BTCF0:USTF0",1744520975967,0.1192308,84604.0,84603.0,0.22066553]
["bitfinex-derivatives","BTCF0:USTF0",1744520977364,0.1192308,84604.0,84603.0,0.10243333]
["bitfinex-derivatives","BTCF0:USTF0",1744520977664,0.4800308,84604.0,84603.0,0.10243333]
["bitfinex-derivatives","BTCF0:USTF0",1744520977867,0.5127308,84604.0,84603.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744520978268,0.1182336,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744520978875,0.1825336,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744520979268,0.1498336,84602.0,84601.0,0.12296305]
["bitfinex-derivatives","BTCF0:USTF0",1744520979468,0.00017728,84612.0,84609.0,0.0591119]
["bitfinex-derivatives","BTCF0:USTF0",1744520979775,0.11839888,84612.0,84611.0,0.118221]
["bitfinex-derivatives","BTCF0:USTF0",1744520981371,0.118221,84611.0,84610.0,0.1498224]
["bitfinex-derivatives","BTCF0:USTF0",1744520981766,0.118221,84611.0,84610.0,0.1801224]
["bitfinex-derivatives","BTCF0:USTF0",1744520982573,0.03027728,84612.0,84611.0,0.118221]
["bitfinex-derivatives","BTCF0:USTF0",1744520982870,0.03027728,84612.0,84611.0,0.233241]
["bitfinex-derivatives","BTCF0:USTF0",1744520983070,0.1182077,84621.0,84620.0,0.1182084]
["bitfinex-derivatives","BTCF0:USTF0",1744520983574,0.3608,84623.0,84618.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744520983762,0.0891987,84628.0,84625.0,0.0591001]
["bitfinex-derivatives","BTCF0:USTF0",1744520983968,0.4198965,84633.0,84632.0,0.1181917]
["bitfinex-derivatives","BTCF0:USTF0",1744520984275,0.118189,84634.0,84633.0,0.1181903]
["bitfinex-derivatives","BTCF0:USTF0",1744520985073,0.00017728,84641.0,84640.0,0.1181805]
["bitfinex-derivatives","BTCF0:USTF0",1744520985374,0.00017728,84641.0,84640.0,0.2028605]
["bitfinex-derivatives","BTCF0:USTF0",1744520985576,0.11835638,84641.0,84640.0,0.2028605]
["bitfinex-derivatives","BTCF0:USTF0",1744520985970,0.00017728,84641.0,84640.0,0.2028605]
["bitfinex-derivatives","BTCF0:USTF0",1744520986179,0.00417728,84641.0,84640.0,0.2128605]
["bitfinex-derivatives","BTCF0:USTF0",1744520986672,0.00117728,84641.0,84640.0,0.2128605]
["bitfinex-derivatives","BTCF0:USTF0",1744520987070,0.0590614,84682.0,84650.0,0.1181665]
["bitfinex-derivatives","BTCF0:USTF0",1744520987276,0.0590786,84657.0,84650.0,0.1281665]
["bitfinex-derivatives","BTCF0:USTF0",1744520987574,0.0590793,84656.0,84655.0,0.1181595]
["bitfinex-derivatives","BTCF0:USTF0",1744520987765,0.0590793,84656.0,84655.0,0.2028395]
["bitfinex-derivatives","BTCF0:USTF0",1744520988577,0.0321,84661.0,84657.0,0.0590778]
["bitfinex-derivatives","BTCF0:USTF0",1744520988783,0.11832848,84664.0,84663.0,0.1181484]
["bitfinex-derivatives","BTCF0:USTF0",1744520988967,0.11832848,84664.0,84658.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744520988968,0.1181484,84663.0,84662.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744520989169,0.1772301,84661.0,84660.0,0.1181518]
["bitfinex-derivatives","BTCF0:USTF0",1744520989371,0.0590761,84661.0,84660.0,0.2028318]
["bitfinex-derivatives","BTCF0:USTF0",1744520989579,0.0911761,84661.0,84660.0,0.2028318]
["bitfinex-derivatives","BTCF0:USTF0",1744520989778,0.0911761,84661.0,84660.0,0.2328318]
["bitfinex-derivatives","BTCF0:USTF0",1744520989982,0.0911761,84661.0,84660.0,0.24151436]
["bitfinex-derivatives","BTCF0:USTF0",1744520990183,0.1223761,84661.0,84660.0,0.24155436]
["bitfinex-derivatives","BTCF0:USTF0",1744520990483,0.4831761,84661.0,84660.0,0.00872256]
["bitfinex-derivatives","BTCF0:USTF0",1744520990683,0.4831761,84661.0,84660.0,0.00868256]
["bitfinex-derivatives","BTCF0:USTF0",1744520990871,0.4831761,84661.0,84660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744520991575,0.5155761,84661.0,84660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744520991776,0.1181554,84658.0,84657.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1744520991968,0.1181679,84649.0,84648.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744520992275,0.1181679,84649.0,84648.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1744520992478,0.1181679,84649.0,84648.0,0.09379432]
["bitfinex-derivatives","BTCF0:USTF0",1744520992775,0.1181679,84649.0,84648.0,0.09375432]
["bitfinex-derivatives","BTCF0:USTF0",1744520993175,0.1487679,84649.0,84648.0,0.09375432]
["bitfinex-derivatives","BTCF0:USTF0",1744520993374,0.1487679,84649.0,84648.0,0.09379432]
["bitfinex-derivatives","BTCF0:USTF0",1744520993576,0.1507679,84649.0,84648.0,0.09379432]
["bitfinex-derivatives","BTCF0:USTF0",1744520993969,0.1507679,84649.0,84648.0,0.21196362]
["bitfinex-derivatives","BTCF0:USTF0",1744520994175,0.1507679,84649.0,84648.0,0.09379432]
["bitfinex-derivatives","BTCF0:USTF0",1744520995170,0.1507679,84649.0,84648.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1744520995671,0.1507679,84649.0,84648.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1744520995672,0.1828679,84649.0,84648.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1744520995880,0.1828679,84649.0,84648.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1744520996073,0.1828679,84649.0,84648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744520996683,0.0590862,84646.0,84642.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1744520996886,0.4789763,84643.0,84642.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1744520997582,0.4789763,84643.0,84642.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1744520997983,0.4789763,84643.0,84642.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1744520998283,0.4789763,84643.0,84642.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1744520998873,0.4789763,84643.0,84642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744520999075,0.1181875,84635.0,84634.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1744520999376,0.1181875,84635.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744520999377,0.1181972,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744520999577,0.1181972,84628.0,84627.0,0.1229252]
["bitfinex-derivatives","BTCF0:USTF0",1744520999780,0.1181972,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744521000079,0.1181972,84628.0,84627.0,0.1229252]
["bitfinex-derivatives","BTCF0:USTF0",1744521000284,0.1482972,84628.0,84627.0,0.1229252]
["bitfinex-derivatives","BTCF0:USTF0",1744521000485,0.1803972,84628.0,84627.0,0.1229252]
["bitfinex-derivatives","BTCF0:USTF0",1744521000682,0.0301,84628.0,84627.0,0.1229252]
["bitfinex-derivatives","BTCF0:USTF0",1744521001279,0.0301,84628.0,84627.0,0.1860252]
["bitfinex-derivatives","BTCF0:USTF0",1744521001683,0.1482972,84628.0,84627.0,0.0407266]
["bitfinex-derivatives","BTCF0:USTF0",1744521001875,0.1492972,84628.0,84627.0,0.1619252]
["bitfinex-derivatives","BTCF0:USTF0",1744521002075,0.1492972,84628.0,84627.0,0.0437266]
["bitfinex-derivatives","BTCF0:USTF0",1744521002276,0.1492972,84628.0,84627.0,0.0954466]
["bitfinex-derivatives","BTCF0:USTF0",1744521002482,0.1492972,84628.0,84627.0,0.2136452]
["bitfinex-derivatives","BTCF0:USTF0",1744521002682,0.1492972,84628.0,84627.0,0.0954466]
["bitfinex-derivatives","BTCF0:USTF0",1744521003287,0.1492972,84628.0,84627.0,0.2136052]
["bitfinex-derivatives","BTCF0:USTF0",1744521003488,0.1492972,84628.0,84627.0,0.2136452]
["bitfinex-derivatives","BTCF0:USTF0",1744521004882,0.0311,84628.0,84627.0,0.5744452]
["bitfinex-derivatives","BTCF0:USTF0",1744521005193,0.0311,84628.0,84627.0,0.2136452]
["bitfinex-derivatives","BTCF0:USTF0",1744521005696,0.0311,84628.0,84627.0,0.2441452]
["bitfinex-derivatives","BTCF0:USTF0",1744521005881,0.0312,84635.0,84634.0,0.1181889]
["bitfinex-derivatives","BTCF0:USTF0",1744521006076,0.00017717,84636.0,84635.0,0.1181875]
["bitfinex-derivatives","BTCF0:USTF0",1744521006483,0.00017717,84636.0,84635.0,0.1482875]
["bitfinex-derivatives","BTCF0:USTF0",1744521007685,0.03137717,84636.0,84635.0,0.1482875]
["bitfinex-derivatives","BTCF0:USTF0",1744521007882,0.00017717,84636.0,84635.0,0.1492875]
["bitfinex-derivatives","BTCF0:USTF0",1744521008478,0.00017717,84636.0,84635.0,0.1502875]
["bitfinex-derivatives","BTCF0:USTF0",1744521010886,0.11836327,84636.0,84635.0,0.1201875]
["bitfinex-derivatives","BTCF0:USTF0",1744521011185,0.00017717,84636.0,84635.0,0.2081075]
["bitfinex-derivatives","BTCF0:USTF0",1744521011384,0.00017717,84636.0,84635.0,0.2382075]
["bitfinex-derivatives","BTCF0:USTF0",1744521011588,0.1181697,84648.0,84647.0,0.1181693]
["bitfinex-derivatives","BTCF0:USTF0",1744521012192,0.1181697,84648.0,84647.0,0.2050493]
["bitfinex-derivatives","BTCF0:USTF0",1744521012791,0.1181669,84650.0,84648.0,0.1181693]
["bitfinex-derivatives","BTCF0:USTF0",1744521012996,0.0590826,84651.0,84648.0,0.1181693]
["bitfinex-derivatives","BTCF0:USTF0",1744521013397,0.1510679,84649.0,84648.0,0.1181693]
["bitfinex-derivatives","BTCF0:USTF0",1744521014992,0.0590876,84644.0,84633.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744521015195,0.1181805,84640.0,84639.0,0.11835717]
["bitfinex-derivatives","BTCF0:USTF0",1744521015395,0.1181805,84640.0,84639.0,0.20523717]
["bitfinex-derivatives","BTCF0:USTF0",1744521016206,0.1181805,84640.0,84639.0,0.08705717]
["bitfinex-derivatives","BTCF0:USTF0",1744521016412,0.1181805,84640.0,84639.0,0.20523907]
["bitfinex-derivatives","BTCF0:USTF0",1744521016903,0.1181805,84640.0,84639.0,0.20527907]
["bitfinex-derivatives","BTCF0:USTF0",1744521017406,0.1201805,84640.0,84639.0,0.20527907]
["bitfinex-derivatives","BTCF0:USTF0",1744521018603,0.1251805,84640.0,84639.0,0.20627907]
["bitfinex-derivatives","BTCF0:USTF0",1744521019417,0.1251805,84640.0,84639.0,0.20527907]
["bitfinex-derivatives","BTCF0:USTF0",1744521019616,0.1251805,84640.0,84639.0,0.20627907]
["bitfinex-derivatives","BTCF0:USTF0",1744521020527,0.1231805,84640.0,84639.0,0.20627907]
["bitfinex-derivatives","BTCF0:USTF0",1744521020821,0.1251805,84640.0,84639.0,0.20627907]
["bitfinex-derivatives","BTCF0:USTF0",1744521021121,0.1301805,84640.0,84639.0,0.20727907]
["bitfinex-derivatives","BTCF0:USTF0",1744521021727,0.1301805,84640.0,84639.0,0.23977907]
["bitfinex-derivatives","BTCF0:USTF0",1744521022528,0.1906805,84640.0,84639.0,0.23977907]
["bitfinex-derivatives","BTCF0:USTF0",1744521023726,0.0423,84640.0,84639.0,0.23977907]
["bitfinex-derivatives","BTCF0:USTF0",1744521024318,0.0423,84640.0,84639.0,0.27167907]
["bitfinex-derivatives","BTCF0:USTF0",1744521024319,0.1604805,84640.0,84639.0,0.27167907]
["bitfinex-derivatives","BTCF0:USTF0",1744521026427,0.1604805,84640.0,84639.0,0.08909717]
["bitfinex-derivatives","BTCF0:USTF0",1744521026625,0.1604805,84640.0,84639.0,0.00217717]
["bitfinex-derivatives","BTCF0:USTF0",1744521026827,0.1604805,84640.0,84639.0,0.00221717]
["bitfinex-derivatives","BTCF0:USTF0",1744521027126,0.1925805,84640.0,84639.0,0.12039907]
["bitfinex-derivatives","BTCF0:USTF0",1744521028429,0.1925805,84640.0,84639.0,0.18309907]
["bitfinex-derivatives","BTCF0:USTF0",1744521029118,0.0423,84640.0,84639.0,0.18309907]
["bitfinex-derivatives","BTCF0:USTF0",1744521029931,0.1604805,84640.0,84639.0,0.18309907]
["bitfinex-derivatives","BTCF0:USTF0",1744521030131,0.1604805,84640.0,84639.0,0.00217717]
["bitfinex-derivatives","BTCF0:USTF0",1744521030327,0.1604805,84640.0,84639.0,0.00221717]
["bitfinex-derivatives","BTCF0:USTF0",1744521030529,0.1604805,84640.0,84639.0,0.08909717]
["bitfinex-derivatives","BTCF0:USTF0",1744521030827,0.1604805,84640.0,84639.0,0.00217717]
["bitfinex-derivatives","BTCF0:USTF0",1744521031031,0.1604805,84640.0,84639.0,0.20727907]
["bitfinex-derivatives","BTCF0:USTF0",1744521032729,0.5212805,84640.0,84639.0,0.20727907]
["bitfinex-derivatives","BTCF0:USTF0",1744521034530,0.5212805,84640.0,84639.0,0.08909717]
["bitfinex-derivatives","BTCF0:USTF0",1744521035035,0.5212805,84640.0,84639.0,0.20727907]
["bitfinex-derivatives","BTCF0:USTF0",1744521035729,0.5212805,84640.0,84639.0,0.08909717]
["bitfinex-derivatives","BTCF0:USTF0",1744521039337,0.5544805,84640.0,84639.0,0.08909717]
["bitfinex-derivatives","BTCF0:USTF0",1744521043126,0.5544805,84640.0,84639.0,0.08905717]
["bitfinex-derivatives","BTCF0:USTF0",1744521043536,0.5544805,84640.0,84639.0,0.08909717]
["bitfinex-derivatives","BTCF0:USTF0",1744521044035,0.67344665,84640.0,84639.0,0.08909717]
["bitfinex-derivatives","BTCF0:USTF0",1744521046334,0.67344665,84640.0,84639.0,0.00221717]
["bitfinex-derivatives","BTCF0:USTF0",1744521046731,0.67344665,84640.0,84639.0,0.00217717]
["bitfinex-derivatives","BTCF0:USTF0",1744521046929,0.67344665,84640.0,84639.0,0.00221717]
["bitfinex-derivatives","BTCF0:USTF0",1744521049931,0.67344665,84640.0,84639.0,0.12039907]
["bitfinex-derivatives","BTCF0:USTF0",1744521050136,0.16126615,84640.0,84639.0,0.12039907]
["bitfinex-derivatives","BTCF0:USTF0",1744521050341,0.13096615,84640.0,84639.0,0.12039907]
["bitfinex-derivatives","BTCF0:USTF0",1744521050731,0.13096615,84640.0,84639.0,0.18609907]
["bitfinex-derivatives","BTCF0:USTF0",1744521051839,0.24914665,84640.0,84639.0,0.18609907]
["bitfinex-derivatives","BTCF0:USTF0",1744521052931,0.13096615,84640.0,84639.0,0.18609907]
["bitfinex-derivatives","BTCF0:USTF0",1744521053732,0.1301805,84640.0,84639.0,0.18609907]
["bitfinex-derivatives","BTCF0:USTF0",1744521054737,0.012,84640.0,84639.0,0.18609907]
["bitfinex-derivatives","BTCF0:USTF0",1744521055650,0.1301805,84640.0,84639.0,0.18609907]
["bitfinex-derivatives","BTCF0:USTF0",1744521057038,0.012,84640.0,84639.0,0.18609907]
["bitfinex-derivatives","BTCF0:USTF0",1744521057241,0.1301805,84640.0,84639.0,0.27517907]
["bitfinex-derivatives","BTCF0:USTF0",1744521057438,0.1623805,84640.0,84639.0,0.27517907]
["bitfinex-derivatives","BTCF0:USTF0",1744521057744,0.1623805,84640.0,84639.0,0.27513907]
["bitfinex-derivatives","BTCF0:USTF0",1744521057943,0.1623805,84640.0,84639.0,0.27517907]
["bitfinex-derivatives","BTCF0:USTF0",1744521058642,0.1623805,84640.0,84639.0,0.27513907]
["bitfinex-derivatives","BTCF0:USTF0",1744521059035,0.1623805,84640.0,84639.0,0.27517907]
["bitfinex-derivatives","BTCF0:USTF0",1744521059241,0.5231805,84640.0,84639.0,0.27517907]
["bitfinex-derivatives","BTCF0:USTF0",1744521059745,0.5231805,84640.0,84639.0,0.27513907]
["bitfinex-derivatives","BTCF0:USTF0",1744521059949,0.5231805,84640.0,84639.0,0.27517907]
["bitfinex-derivatives","BTCF0:USTF0",1744521060248,0.1623805,84640.0,84639.0,0.27517907]
["bitfinex-derivatives","BTCF0:USTF0",1744521061845,0.1623805,84640.0,84639.0,0.09129717]
["bitfinex-derivatives","BTCF0:USTF0",1744521062053,0.1623805,84640.0,84639.0,0.00221717]
["bitfinex-derivatives","BTCF0:USTF0",1744521062246,0.1623805,84640.0,84639.0,0.00217717]
["bitfinex-derivatives","BTCF0:USTF0",1744521062447,0.1623805,84640.0,84639.0,0.12039907]
["bitfinex-derivatives","BTCF0:USTF0",1744521066047,0.1623805,84640.0,84639.0,0.18319907]
["bitfinex-derivatives","BTCF0:USTF0",1744521066653,0.1623805,84640.0,84639.0,0.06501717]
["bitfinex-derivatives","BTCF0:USTF0",1744521067649,0.5231805,84640.0,84639.0,0.06501717]
["bitfinex-derivatives","BTCF0:USTF0",1744521068058,0.5231805,84640.0,84639.0,0.03501717]
["bitfinex-derivatives","BTCF0:USTF0",1744521068261,0.5231805,84640.0,84639.0,0.00221717]
["bitfinex-derivatives","BTCF0:USTF0",1744521071255,0.5231805,84640.0,84639.0,0.00217717]
["bitfinex-derivatives","BTCF0:USTF0",1744521071458,0.5231805,84640.0,84639.0,0.00221717]
["bitfinex-derivatives","BTCF0:USTF0",1744521071649,0.5231805,84640.0,84639.0,0.00217717]
["bitfinex-derivatives","BTCF0:USTF0",1744521071850,0.5231805,84640.0,84639.0,0.00221717]
["bitfinex-derivatives","BTCF0:USTF0",1744521075147,0.0590927,84637.0,84627.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744521075350,0.4789972,84628.0,84627.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744521075856,0.4789972,84628.0,84627.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744521076260,0.118214,84616.0,84615.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744521076449,0.479014,84616.0,84615.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744521076756,0.479014,84616.0,84611.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1744521076757,0.1182196,84612.0,84611.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1744521076956,0.4790196,84612.0,84611.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1744521077359,0.4790196,84612.0,84611.0,0.09622986]
["bitfinex-derivatives","BTCF0:USTF0",1744521077756,0.4790196,84612.0,84611.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1744521078355,0.4790196,84612.0,84611.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1744521078764,0.4790196,84612.0,84611.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1744521079258,0.4800196,84612.0,84611.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1744521080858,0.4800196,84612.0,84611.0,0.09805568]
["bitfinex-derivatives","BTCF0:USTF0",1744521081260,0.4800196,84612.0,84611.0,0.21627668]
["bitfinex-derivatives","BTCF0:USTF0",1744521081461,0.4800196,84612.0,84611.0,0.09805568]
["bitfinex-derivatives","BTCF0:USTF0",1744521081963,0.4800196,84612.0,84611.0,0.16105568]
["bitfinex-derivatives","BTCF0:USTF0",1744521082665,0.4800196,84612.0,84611.0,0.27927668]
["bitfinex-derivatives","BTCF0:USTF0",1744521082861,0.4800196,84612.0,84611.0,0.16105568]
["bitfinex-derivatives","BTCF0:USTF0",1744521083058,0.001,84612.0,84611.0,0.27927668]
["bitfinex-derivatives","BTCF0:USTF0",1744521083366,0.001,84612.0,84611.0,0.52927668]
["bitfinex-derivatives","BTCF0:USTF0",1744521083668,0.0591015,84624.0,84619.0,0.1182098]
["bitfinex-derivatives","BTCF0:USTF0",1744521083874,0.0591015,84624.0,84619.0,0.4790098]
["bitfinex-derivatives","BTCF0:USTF0",1744521084170,0.1182058,84622.0,84619.0,0.4790098]
["bitfinex-derivatives","BTCF0:USTF0",1744521084361,0.3608,84626.0,84619.0,0.4790098]
["bitfinex-derivatives","BTCF0:USTF0",1744521084561,0.1182026,84625.0,84619.0,0.5436098]
["bitfinex-derivatives","BTCF0:USTF0",1744521084868,0.1182048,84623.0,84622.0,0.1182056]
["bitfinex-derivatives","BTCF0:USTF0",1744521085070,0.4790013,84626.0,84625.0,0.1182014]
["bitfinex-derivatives","BTCF0:USTF0",1744521085457,0.3608,84626.0,84625.0,0.2054814]
["bitfinex-derivatives","BTCF0:USTF0",1744521085662,0.005,84642.0,84641.0,0.1181791]
["bitfinex-derivatives","BTCF0:USTF0",1744521085863,0.1231777,84642.0,84641.0,0.2054591]
["bitfinex-derivatives","BTCF0:USTF0",1744521086864,0.1281777,84642.0,84641.0,0.2054591]
["bitfinex-derivatives","BTCF0:USTF0",1744521087066,0.1281777,84642.0,84641.0,0.1181791]
["bitfinex-derivatives","BTCF0:USTF0",1744521087266,0.1281777,84642.0,84641.0,0.2054591]
["bitfinex-derivatives","BTCF0:USTF0",1744521087577,0.1281777,84642.0,84641.0,0.2672591]
["bitfinex-derivatives","BTCF0:USTF0",1744521088276,0.1181889,84634.0,84633.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744521088583,0.4789889,84634.0,84633.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744521089264,0.5422889,84634.0,84633.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744521089462,0.5482889,84634.0,84633.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744521089666,0.5482889,84634.0,84633.0,0.11836758]
["bitfinex-derivatives","BTCF0:USTF0",1744521089876,0.5157889,84634.0,84633.0,0.11836758]
["bitfinex-derivatives","BTCF0:USTF0",1744521090175,0.5187889,84634.0,84633.0,0.11836758]
["bitfinex-derivatives","BTCF0:USTF0",1744521090378,0.1579889,84634.0,84633.0,0.11836758]
["bitfinex-derivatives","BTCF0:USTF0",1744521090581,0.0590907,84640.0,84633.0,0.11836758]
["bitfinex-derivatives","BTCF0:USTF0",1744521090582,0.3608,84647.0,84641.0,0.1181791]
["bitfinex-derivatives","BTCF0:USTF0",1744521090770,0.1231777,84642.0,84641.0,0.1181791]
["bitfinex-derivatives","BTCF0:USTF0",1744521091277,0.1231777,84642.0,84641.0,0.2054591]
["bitfinex-derivatives","BTCF0:USTF0",1744521091474,0.1231777,84642.0,84641.0,0.3001591]
["bitfinex-derivatives","BTCF0:USTF0",1744521091871,0.1321777,84642.0,84641.0,0.3001591]
["bitfinex-derivatives","BTCF0:USTF0",1744521092067,0.1321777,84642.0,84641.0,0.18198]
["bitfinex-derivatives","BTCF0:USTF0",1744521092269,0.1321777,84642.0,84641.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1744521092466,0.1231777,84642.0,84641.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1744521092667,0.1231777,84642.0,84633.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744521092668,0.1181889,84634.0,84633.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744521092873,0.4789889,84634.0,84633.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744521093475,0.5740889,84634.0,84633.0,0.00021728]
["bitfinex-derivatives","BTCF0:USTF0",1744521093675,0.5740889,84634.0,84633.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744521093870,0.5740889,84634.0,84633.0,0.00021728]
["bitfinex-derivatives","BTCF0:USTF0",1744521094071,0.5750889,84634.0,84633.0,0.00021728]
["bitfinex-derivatives","BTCF0:USTF0",1744521094872,0.1182042,84623.0,84622.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1744521095072,0.4790042,84623.0,84622.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1744521095879,0.5425042,84623.0,84622.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1744521096578,0.5425042,84623.0,84622.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1744521104487,0.6743,84623.0,84603.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744521104780,0.4790224,84610.0,84609.0,0.00887914]
["bitfinex-derivatives","BTCF0:USTF0",1744521105082,0.1182224,84610.0,84609.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744521105275,0.118228,84607.0,84606.0,0.1182279]
["bitfinex-derivatives","BTCF0:USTF0",1744521105478,0.118228,84606.0,84605.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744521105682,0.148928,84606.0,84605.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1744521106478,0.148928,84606.0,84605.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744521106681,0.509728,84606.0,84605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744521106883,0.509728,84606.0,84605.0,0.00912588]
["bitfinex-derivatives","BTCF0:USTF0",1744521107075,0.509728,84606.0,84605.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744521108088,0.510728,84606.0,84605.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744521110480,0.149928,84606.0,84605.0,0.1292694]
["bitfinex-derivatives","BTCF0:USTF0",1744521110970,0.149928,84606.0,84605.0,0.1615694]
["bitfinex-derivatives","BTCF0:USTF0",1744521114075,0.149928,84606.0,84605.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744521114276,0.149928,84606.0,84605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744521114577,0.149928,84606.0,84605.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744521114782,0.541528,84606.0,84605.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744521115191,0.180728,84606.0,84605.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744521116585,0.180728,84606.0,84605.0,0.1292694]
["bitfinex-derivatives","BTCF0:USTF0",1744521116882,0.149928,84606.0,84605.0,0.1292694]
["bitfinex-derivatives","BTCF0:USTF0",1744521117678,0.149928,84606.0,84605.0,0.1603694]
["bitfinex-derivatives","BTCF0:USTF0",1744521117988,0.149928,84606.0,84605.0,0.2465694]
["bitfinex-derivatives","BTCF0:USTF0",1744521119585,0.119228,84606.0,84605.0,0.2465694]
["bitfinex-derivatives","BTCF0:USTF0",1744521121977,0.119228,84606.0,84605.0,0.2782694]
["bitfinex-derivatives","BTCF0:USTF0",1744521127881,0.119228,84606.0,84605.0,0.2154694]
["bitfinex-derivatives","BTCF0:USTF0",1744521128283,0.119228,84606.0,84605.0,0.1292694]
["bitfinex-derivatives","BTCF0:USTF0",1744521128483,0.184228,84606.0,84605.0,0.2200694]
["bitfinex-derivatives","BTCF0:USTF0",1744521130289,0.184228,84606.0,84605.0,0.2514694]
["bitfinex-derivatives","BTCF0:USTF0",1744521131097,0.545028,84606.0,84605.0,0.2514694]
["bitfinex-derivatives","BTCF0:USTF0",1744521131390,0.545028,84606.0,84605.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744521131793,0.545028,84606.0,84596.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1744521131794,0.118235,84601.0,84596.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1744521132389,0.479035,84601.0,84596.0,0.090854]
["bitfinex-derivatives","BTCF0:USTF0",1744521132586,0.542935,84601.0,84596.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1744521132787,0.542935,84601.0,84587.0,1.7714472]
["bitfinex-derivatives","BTCF0:USTF0",1744521132788,0.542935,84601.0,84600.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744521133586,0.1182489,84591.0,84590.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1744521133786,0.4790489,84591.0,84590.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1744521134388,0.1182545,84587.0,84586.0,0.00177316]
["bitfinex-derivatives","BTCF0:USTF0",1744521134593,0.1182601,84583.0,84582.0,0.18052434]
["bitfinex-derivatives","BTCF0:USTF0",1744521134788,0.1182601,84583.0,84582.0,0.29878584]
["bitfinex-derivatives","BTCF0:USTF0",1744521135394,0.1484601,84583.0,84582.0,0.1182615]
["bitfinex-derivatives","BTCF0:USTF0",1744521135991,0.1182629,84581.0,84580.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744521136188,0.1182643,84580.0,84579.0,0.1182652]
["bitfinex-derivatives","BTCF0:USTF0",1744521136393,0.1816643,84580.0,84579.0,0.1182652]
["bitfinex-derivatives","BTCF0:USTF0",1744521136703,0.1510643,84580.0,84579.0,0.1182652]
["bitfinex-derivatives","BTCF0:USTF0",1744521136996,0.0328,84580.0,84579.0,0.1182652]
["bitfinex-derivatives","BTCF0:USTF0",1744521137195,0.0328,84580.0,84579.0,0.4790652]
["bitfinex-derivatives","BTCF0:USTF0",1744521137390,0.0328,84580.0,84579.0,0.5714652]
["bitfinex-derivatives","BTCF0:USTF0",1744521137794,0.0338,84580.0,84579.0,0.2106652]
["bitfinex-derivatives","BTCF0:USTF0",1744521137990,0.0338,84580.0,84579.0,0.3014652]
["bitfinex-derivatives","BTCF0:USTF0",1744521138191,0.0348,84580.0,84579.0,0.3044652]
["bitfinex-derivatives","BTCF0:USTF0",1744521138799,0.1530643,84580.0,84579.0,0.3044652]
["bitfinex-derivatives","BTCF0:USTF0",1744521139903,0.1530643,84580.0,84579.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1744521140096,0.1182699,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744521140798,0.1182699,84576.0,84575.0,0.1230008]
["bitfinex-derivatives","BTCF0:USTF0",1744521141002,0.1806699,84576.0,84575.0,0.1230008]
["bitfinex-derivatives","BTCF0:USTF0",1744521141396,0.1816699,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744521141993,0.1826699,84576.0,84575.0,0.0077295]
["bitfinex-derivatives","BTCF0:USTF0",1744521142505,0.1826699,84576.0,84575.0,0.1260008]
["bitfinex-derivatives","BTCF0:USTF0",1744521144207,0.1826699,84576.0,84575.0,0.0077295]
["bitfinex-derivatives","BTCF0:USTF0",1744521145010,0.1826699,84576.0,84575.0,0.1260408]
["bitfinex-derivatives","BTCF0:USTF0",1744521146197,0.0335,84576.0,84575.0,0.1260408]
["bitfinex-derivatives","BTCF0:USTF0",1744521146401,0.002,84576.0,84575.0,0.1260408]
["bitfinex-derivatives","BTCF0:USTF0",1744521146612,0.002,84576.0,84575.0,0.1920408]
["bitfinex-derivatives","BTCF0:USTF0",1744521146798,0.1202699,84576.0,84575.0,0.1920408]
["bitfinex-derivatives","BTCF0:USTF0",1744521147396,0.002,84576.0,84575.0,0.2828408]
["bitfinex-derivatives","BTCF0:USTF0",1744521149006,0.1202699,84576.0,84575.0,0.2828408]
["bitfinex-derivatives","BTCF0:USTF0",1744521149311,0.1202699,84576.0,84575.0,0.2168408]
["bitfinex-derivatives","BTCF0:USTF0",1744521149509,0.1202699,84576.0,84575.0,0.1260408]
["bitfinex-derivatives","BTCF0:USTF0",1744521149708,0.1202699,84576.0,84575.0,0.1260008]
["bitfinex-derivatives","BTCF0:USTF0",1744521150005,0.1202699,84576.0,84575.0,0.1260408]
["bitfinex-derivatives","BTCF0:USTF0",1744521150701,0.1202699,84576.0,84575.0,0.1892408]
["bitfinex-derivatives","BTCF0:USTF0",1744521151412,0.002,84576.0,84575.0,0.5500408]
["bitfinex-derivatives","BTCF0:USTF0",1744521152313,0.002,84576.0,84575.0,0.5600408]
["bitfinex-derivatives","BTCF0:USTF0",1744521153810,0.1202699,84576.0,84575.0,0.5600408]
["bitfinex-derivatives","BTCF0:USTF0",1744521154004,0.002,84576.0,84575.0,0.6506008]
["bitfinex-derivatives","BTCF0:USTF0",1744521154413,0.1202699,84576.0,84575.0,0.0177695]
["bitfinex-derivatives","BTCF0:USTF0",1744521154717,0.1202699,84576.0,84575.0,0.0077695]
["bitfinex-derivatives","BTCF0:USTF0",1744521154925,0.1202699,84576.0,84575.0,0.1260408]
["bitfinex-derivatives","BTCF0:USTF0",1744521155214,0.1202699,84576.0,84575.0,0.1260008]
["bitfinex-derivatives","BTCF0:USTF0",1744521155514,0.1202699,84576.0,84575.0,0.1260408]
["bitfinex-derivatives","BTCF0:USTF0",1744521155705,0.1819699,84576.0,84575.0,0.1260408]
["bitfinex-derivatives","BTCF0:USTF0",1744521156703,0.1819699,84576.0,84575.0,0.1260008]
["bitfinex-derivatives","BTCF0:USTF0",1744521156907,0.1819699,84576.0,84575.0,0.1260408]
["bitfinex-derivatives","BTCF0:USTF0",1744521159316,0.002,84576.0,84575.0,0.1260408]
["bitfinex-derivatives","BTCF0:USTF0",1744521159513,0.002,84576.0,84575.0,0.4868408]
["bitfinex-derivatives","BTCF0:USTF0",1744521159918,0.002,84576.0,84575.0,0.5490408]
["bitfinex-derivatives","BTCF0:USTF0",1744521160217,0.002,84576.0,84575.0,0.1882408]
["bitfinex-derivatives","BTCF0:USTF0",1744521160718,0.002,84576.0,84575.0,0.0077695]
["bitfinex-derivatives","BTCF0:USTF0",1744521161021,0.1202699,84576.0,84575.0,0.0077695]
["bitfinex-derivatives","BTCF0:USTF0",1744521161215,0.1202699,84576.0,84575.0,0.0077295]
["bitfinex-derivatives","BTCF0:USTF0",1744521161620,0.1202699,84576.0,84575.0,0.0077695]
["bitfinex-derivatives","BTCF0:USTF0",1744521161820,0.1828699,84576.0,84575.0,0.0077695]
["bitfinex-derivatives","BTCF0:USTF0",1744521162814,0.1818699,84576.0,84575.0,0.0047695]
["bitfinex-derivatives","BTCF0:USTF0",1744521163010,0.1808699,84576.0,84575.0,0.0047695]
["bitfinex-derivatives","BTCF0:USTF0",1744521163217,0.1818699,84576.0,84575.0,0.0047695]
["bitfinex-derivatives","BTCF0:USTF0",1744521164627,0.0636,84576.0,84558.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744521164829,0.1182881,84563.0,84562.0,0.0306729]
["bitfinex-derivatives","BTCF0:USTF0",1744521165019,0.4790881,84563.0,84562.0,0.0306729]
["bitfinex-derivatives","BTCF0:USTF0",1744521165626,0.5411881,84563.0,84562.0,0.0306729]
["bitfinex-derivatives","BTCF0:USTF0",1744521166532,0.5411881,84563.0,84562.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744521166834,0.5421881,84563.0,84562.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744521167235,0.1183049,84551.0,84550.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1744521167932,0.1183049,84551.0,84550.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1744521168326,0.1810049,84551.0,84550.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1744521168927,0.1810049,84551.0,84550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744521169926,0.1830049,84551.0,84550.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1744521170132,0.1830049,84551.0,84550.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1744521170437,0.1830049,84551.0,84550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744521170628,0.1830049,84551.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744521170629,0.1183063,84550.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744521171542,0.1183063,84550.0,84549.0,0.12303866]
["bitfinex-derivatives","BTCF0:USTF0",1744521171844,0.1485063,84550.0,84549.0,0.12303866]
["bitfinex-derivatives","BTCF0:USTF0",1744521172142,0.1495063,84550.0,84549.0,0.12303866]
["bitfinex-derivatives","BTCF0:USTF0",1744521172338,0.1505063,84550.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744521172840,0.1505063,84550.0,84549.0,0.12303866]
["bitfinex-derivatives","BTCF0:USTF0",1744521173236,0.1505063,84550.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744521173943,0.1505063,84550.0,84549.0,0.12303866]
["bitfinex-derivatives","BTCF0:USTF0",1744521174442,0.1505063,84550.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744521175734,0.1485063,84550.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744521175931,0.1495063,84550.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744521177049,0.5103063,84550.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744521177546,0.5103063,84550.0,84549.0,0.00477096]
["bitfinex-derivatives","BTCF0:USTF0",1744521178942,0.0312,84550.0,84549.0,0.12307866]
["bitfinex-derivatives","BTCF0:USTF0",1744521179141,0.1505063,84550.0,84549.0,0.12307866]
["bitfinex-derivatives","BTCF0:USTF0",1744521179539,0.1515063,84550.0,84549.0,0.12307866]
["bitfinex-derivatives","BTCF0:USTF0",1744521180249,0.5123063,84550.0,84549.0,0.00477096]
["bitfinex-derivatives","BTCF0:USTF0",1744521180748,0.1515063,84550.0,84549.0,0.00477096]
["bitfinex-derivatives","BTCF0:USTF0",1744521182945,0.1515063,84550.0,84549.0,0.12307866]
["bitfinex-derivatives","BTCF0:USTF0",1744521183937,0.1515063,84550.0,84549.0,0.00477096]
["bitfinex-derivatives","BTCF0:USTF0",1744521184142,0.1515063,84550.0,84549.0,0.12307866]
["bitfinex-derivatives","BTCF0:USTF0",1744521184842,0.1515063,84550.0,84549.0,0.15457866]
["bitfinex-derivatives","BTCF0:USTF0",1744521185143,0.1515063,84550.0,84549.0,0.12307866]
["bitfinex-derivatives","BTCF0:USTF0",1744521185347,0.1515063,84550.0,84549.0,0.00477096]
["bitfinex-derivatives","BTCF0:USTF0",1744521187142,0.1495063,84550.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744521187341,0.1505063,84550.0,84549.0,0.00477096]
["bitfinex-derivatives","BTCF0:USTF0",1744521187651,0.1525063,84550.0,84549.0,0.00477096]
["bitfinex-derivatives","BTCF0:USTF0",1744521189144,0.1525063,84550.0,84549.0,0.03547096]
["bitfinex-derivatives","BTCF0:USTF0",1744521191657,0.1525063,84550.0,84549.0,0.00477096]
["bitfinex-derivatives","BTCF0:USTF0",1744521192247,0.1525063,84550.0,84549.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744521192554,0.1183147,84544.0,84543.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744521192760,0.1183287,84536.0,84535.0,0.0591634]
["bitfinex-derivatives","BTCF0:USTF0",1744521193454,0.1183287,84536.0,84535.0,0.1236634]
["bitfinex-derivatives","BTCF0:USTF0",1744521194047,0.1193287,84536.0,84535.0,0.1236634]
["bitfinex-derivatives","BTCF0:USTF0",1744521194949,0.1193287,84536.0,84535.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744521195155,0.1183287,84534.0,84533.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744521195753,0.1818287,84534.0,84533.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744521196457,0.1818287,84534.0,84533.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744521196647,0.1828287,84534.0,84533.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744521196846,0.1828287,84534.0,84533.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744521197152,0.5436287,84534.0,84533.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744521197352,0.5436287,84534.0,84533.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744521197549,0.5436287,84534.0,84533.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744521198152,0.0645,84534.0,84533.0,0.1184701]
["bitfinex-derivatives","BTCF0:USTF0",1744521198452,0.1828287,84534.0,84533.0,0.1184701]
["bitfinex-derivatives","BTCF0:USTF0",1744521198758,0.0645,84534.0,84533.0,0.1184701]
["bitfinex-derivatives","BTCF0:USTF0",1744521198955,0.0645,84534.0,84533.0,0.13549649]
["bitfinex-derivatives","BTCF0:USTF0",1744521199356,0.1828287,84534.0,84533.0,0.08226639]
["bitfinex-derivatives","BTCF0:USTF0",1744521199554,0.1828287,84534.0,84533.0,0.16799649]
["bitfinex-derivatives","BTCF0:USTF0",1744521200052,0.1828287,84534.0,84533.0,0.01716639]
["bitfinex-derivatives","BTCF0:USTF0",1744521200448,0.5436287,84534.0,84533.0,0.01716639]
["bitfinex-derivatives","BTCF0:USTF0",1744521200648,0.5436287,84534.0,84533.0,0.01712639]
["bitfinex-derivatives","BTCF0:USTF0",1744521200855,0.5436287,84534.0,84533.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744521203157,0.1828287,84534.0,84533.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744521203349,0.5436287,84534.0,84533.0,0.1184701]
["bitfinex-derivatives","BTCF0:USTF0",1744521203552,0.5436287,84534.0,84533.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744521204255,0.5436287,84534.0,84533.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744521204447,0.5436287,84534.0,84533.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744521207650,0.5436287,84534.0,84533.0,0.01811837]
["bitfinex-derivatives","BTCF0:USTF0",1744521208161,0.5436287,84534.0,84533.0,0.01807837]
["bitfinex-derivatives","BTCF0:USTF0",1744521208753,0.5436287,84534.0,84533.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744521208961,0.1828287,84534.0,84533.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744521209264,0.1828287,84534.0,84533.0,0.01707909]
["bitfinex-derivatives","BTCF0:USTF0",1744521209663,0.1828287,84534.0,84533.0,0.13540919]
["bitfinex-derivatives","BTCF0:USTF0",1744521210661,0.1828287,84534.0,84533.0,0.1184701]
["bitfinex-derivatives","BTCF0:USTF0",1744521210857,0.1828287,84534.0,84533.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744521218060,0.5436287,84534.0,84533.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744521221455,0.66266989,84534.0,84533.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744521222364,0.66266989,84534.0,84533.0,0.01625705]
["bitfinex-derivatives","BTCF0:USTF0",1744521224562,0.66266989,84534.0,84533.0,0.01623743]
["bitfinex-derivatives","BTCF0:USTF0",1744521224763,0.66266989,84534.0,84533.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744521224963,0.0591735,84521.0,84502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744521225163,0.0591775,84516.0,84502.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1744521225466,0.3608,84519.0,84515.0,0.0591776]
["bitfinex-derivatives","BTCF0:USTF0",1744521225767,0.00017739,84527.0,84525.0,0.1183413]
["bitfinex-derivatives","BTCF0:USTF0",1744521225768,0.0306,84526.0,84525.0,0.1183413]
["bitfinex-derivatives","BTCF0:USTF0",1744521225963,0.00017739,84527.0,84525.0,0.1183413]
["bitfinex-derivatives","BTCF0:USTF0",1744521226169,0.00017739,84527.0,84526.0,0.1836399]
["bitfinex-derivatives","BTCF0:USTF0",1744521226870,0.11851589,84527.0,84526.0,0.1836399]
["bitfinex-derivatives","BTCF0:USTF0",1744521227474,0.12051589,84527.0,84526.0,0.1836399]
["bitfinex-derivatives","BTCF0:USTF0",1744521228372,0.48131589,84527.0,84526.0,0.1836399]
["bitfinex-derivatives","BTCF0:USTF0",1744521228863,0.51481589,84527.0,84526.0,0.1836399]
["bitfinex-derivatives","BTCF0:USTF0",1744521229380,0.51481589,84527.0,84526.0,0.1836799]
["bitfinex-derivatives","BTCF0:USTF0",1744521232677,0.51481589,84527.0,84526.0,0.1636799]
["bitfinex-derivatives","BTCF0:USTF0",1744521235075,0.51481589,84527.0,84526.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1744521235373,0.1183399,84526.0,84525.0,0.1183407]
["bitfinex-derivatives","BTCF0:USTF0",1744521235571,0.1510399,84526.0,84525.0,0.1183407]
["bitfinex-derivatives","BTCF0:USTF0",1744521235775,0.0629,84526.0,84521.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744521235965,0.1183525,84517.0,84511.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744521236166,0.236707,84517.0,84516.0,0.1183539]
["bitfinex-derivatives","BTCF0:USTF0",1744521236371,0.236707,84517.0,84516.0,0.1183939]
["bitfinex-derivatives","BTCF0:USTF0",1744521236768,0.236707,84517.0,84516.0,0.1183539]
["bitfinex-derivatives","BTCF0:USTF0",1744521237072,0.236707,84517.0,84516.0,0.1183939]
["bitfinex-derivatives","BTCF0:USTF0",1744521237275,0.237707,84517.0,84516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744521237670,0.0591811,84510.0,84502.0,0.1183678]
["bitfinex-derivatives","BTCF0:USTF0",1744521237867,0.1183735,84506.0,84505.0,0.0591834]
["bitfinex-derivatives","BTCF0:USTF0",1744521238667,0.1496735,84506.0,84505.0,0.0591834]
["bitfinex-derivatives","BTCF0:USTF0",1744521238872,0.1183735,84506.0,84505.0,0.0591834]
["bitfinex-derivatives","BTCF0:USTF0",1744521239072,0.1183735,84506.0,84505.0,0.0592234]
["bitfinex-derivatives","BTCF0:USTF0",1744521239268,0.3608,84535.0,84516.0,0.1183539]
["bitfinex-derivatives","BTCF0:USTF0",1744521239569,0.1193525,84517.0,84516.0,0.4791539]
["bitfinex-derivatives","BTCF0:USTF0",1744521239770,0.1193525,84517.0,84516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744521239971,0.4791525,84517.0,84516.0,0.1183539]
["bitfinex-derivatives","BTCF0:USTF0",1744521240379,0.5121525,84517.0,84516.0,0.1794939]
["bitfinex-derivatives","BTCF0:USTF0",1744521240584,0.5450525,84517.0,84516.0,0.1794939]
["bitfinex-derivatives","BTCF0:USTF0",1744521240877,0.5460525,84517.0,84516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744521241269,0.1183553,84515.0,84514.0,0.1183562]
["bitfinex-derivatives","BTCF0:USTF0",1744521241469,0.1183581,84513.0,84512.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744521241670,0.1183581,84513.0,84512.0,0.1183595]
["bitfinex-derivatives","BTCF0:USTF0",1744521241870,0.1183679,84506.0,84505.0,0.1184224]
["bitfinex-derivatives","BTCF0:USTF0",1744521242075,0.1183679,84506.0,84505.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744521242278,0.1183721,84503.0,84502.0,0.2097562]
["bitfinex-derivatives","BTCF0:USTF0",1744521242482,0.1183721,84503.0,84502.0,0.0913865]
["bitfinex-derivatives","BTCF0:USTF0",1744521243177,0.1822721,84503.0,84502.0,0.0913865]
["bitfinex-derivatives","BTCF0:USTF0",1744521243378,0.2414586,84503.0,84502.0,0.1183735]
["bitfinex-derivatives","BTCF0:USTF0",1744521243879,0.2424586,84503.0,84502.0,0.1183735]
["bitfinex-derivatives","BTCF0:USTF0",1744521244679,0.2434586,84503.0,84502.0,0.1183735]
["bitfinex-derivatives","BTCF0:USTF0",1744521248879,0.1250865,84503.0,84502.0,0.1183735]
["bitfinex-derivatives","BTCF0:USTF0",1744521249088,0.0591788,84514.0,84513.0,0.1775338]
["bitfinex-derivatives","BTCF0:USTF0",1744521249281,0.1504548,84516.0,84515.0,0.1183553]
["bitfinex-derivatives","BTCF0:USTF0",1744521249976,0.1831548,84516.0,84515.0,0.1183553]
["bitfinex-derivatives","BTCF0:USTF0",1744521250485,0.1841548,84516.0,84515.0,0.1183553]
["bitfinex-derivatives","BTCF0:USTF0",1744521251379,0.1183553,84515.0,84514.0,0.1488567]
["bitfinex-derivatives","BTCF0:USTF0",1744521251578,0.1485553,84515.0,84514.0,0.1488567]
["bitfinex-derivatives","BTCF0:USTF0",1744521251774,0.1183567,84514.0,84513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744521252279,0.1815567,84514.0,84513.0,0.1509981]
["bitfinex-derivatives","BTCF0:USTF0",1744521252585,0.1506567,84514.0,84513.0,0.1509981]
["bitfinex-derivatives","BTCF0:USTF0",1744521252782,0.1506567,84514.0,84513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744521252975,0.2127567,84514.0,84513.0,0.1193981]
["bitfinex-derivatives","BTCF0:USTF0",1744521253182,0.2127567,84514.0,84513.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744521253375,0.1825567,84514.0,84513.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744521253573,0.1516567,84514.0,84513.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744521253778,0.1516567,84514.0,84513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744521253981,0.1516567,84514.0,84513.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744521254186,0.1825567,84514.0,84513.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744521254580,0.1183665,84507.0,84506.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744521254788,0.1183749,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744521255890,0.1806749,84501.0,84500.0,0.2184163]
["bitfinex-derivatives","BTCF0:USTF0",1744521256080,0.1816749,84501.0,84500.0,0.2194163]
["bitfinex-derivatives","BTCF0:USTF0",1744521258089,0.1816749,84501.0,84500.0,0.2184163]
["bitfinex-derivatives","BTCF0:USTF0",1744521258285,0.3004745,84501.0,84500.0,0.2184163]
["bitfinex-derivatives","BTCF0:USTF0",1744521258785,0.2687745,84501.0,84500.0,0.2184163]
["bitfinex-derivatives","BTCF0:USTF0",1744521258995,0.1197996,84501.0,84500.0,0.5792163]
["bitfinex-derivatives","BTCF0:USTF0",1744521259289,0.14880149,84507.0,84506.0,0.1183679]
["bitfinex-derivatives","BTCF0:USTF0",1744521259479,0.26716799,84507.0,84506.0,0.1183679]
["bitfinex-derivatives","BTCF0:USTF0",1744521260182,0.26716799,84507.0,84506.0,0.1503679]
["bitfinex-derivatives","BTCF0:USTF0",1744521261189,0.26816799,84507.0,84506.0,0.1503679]
["bitfinex-derivatives","BTCF0:USTF0",1744521262189,0.1183749,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744521262393,0.1183749,84501.0,84500.0,0.10009841]
["bitfinex-derivatives","BTCF0:USTF0",1744521262591,0.1183749,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744521262795,0.1183749,84501.0,84500.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744521262991,0.1845749,84501.0,84500.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744521264997,0.1855749,84501.0,84500.0,0.2184163]
["bitfinex-derivatives","BTCF0:USTF0",1744521265496,0.1855749,84501.0,84500.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744521266091,0.1525749,84501.0,84500.0,0.2184163]
["bitfinex-derivatives","BTCF0:USTF0",1744521266288,0.001,84501.0,84500.0,0.2184163]
["bitfinex-derivatives","BTCF0:USTF0",1744521266896,0.001,84501.0,84500.0,0.2497163]
["bitfinex-derivatives","BTCF0:USTF0",1744521267703,0.1193749,84501.0,84500.0,0.2497163]
["bitfinex-derivatives","BTCF0:USTF0",1744521267906,0.001,84501.0,84500.0,0.2497163]
["bitfinex-derivatives","BTCF0:USTF0",1744521268296,0.1193749,84501.0,84500.0,0.2497163]
["bitfinex-derivatives","BTCF0:USTF0",1744521268703,0.1193749,84501.0,84500.0,0.13134]
["bitfinex-derivatives","BTCF0:USTF0",1744521268910,0.1193749,84501.0,84500.0,0.2497163]
["bitfinex-derivatives","BTCF0:USTF0",1744521269102,0.1193749,84501.0,84500.0,0.2496763]
["bitfinex-derivatives","BTCF0:USTF0",1744521269304,0.001,84501.0,84500.0,0.2497163]
["bitfinex-derivatives","BTCF0:USTF0",1744521269808,0.08919649,84506.0,84505.0,0.1183693]
["bitfinex-derivatives","BTCF0:USTF0",1744521270000,0.08919649,84506.0,84505.0,0.4791693]
["bitfinex-derivatives","BTCF0:USTF0",1744521270694,0.08919649,84506.0,84505.0,0.5419693]
["bitfinex-derivatives","BTCF0:USTF0",1744521270895,0.09019649,84506.0,84505.0,0.5419693]
["bitfinex-derivatives","BTCF0:USTF0",1744521273799,0.001,84506.0,84505.0,0.5419693]
["bitfinex-derivatives","BTCF0:USTF0",1744521274910,0.08937399,84509.0,84508.0,0.1183651]
["bitfinex-derivatives","BTCF0:USTF0",1744521275105,0.14880149,84524.0,84523.0,0.1183441]
["bitfinex-derivatives","BTCF0:USTF0",1744521275410,0.26714419,84524.0,84523.0,0.1183441]
["bitfinex-derivatives","BTCF0:USTF0",1744521276412,0.26714419,84524.0,84523.0,0.1495441]
["bitfinex-derivatives","BTCF0:USTF0",1744521277108,0.26914419,84524.0,84523.0,0.1495441]
["bitfinex-derivatives","BTCF0:USTF0",1744521277809,0.1233427,84524.0,84523.0,0.1495441]
["bitfinex-derivatives","BTCF0:USTF0",1744521279310,0.1565427,84524.0,84523.0,0.1495441]
["bitfinex-derivatives","BTCF0:USTF0",1744521280103,0.0382,84524.0,84523.0,0.1495441]
["bitfinex-derivatives","BTCF0:USTF0",1744521280408,0.0323,84525.0,84524.0,0.1183427]
["bitfinex-derivatives","BTCF0:USTF0",1744521280604,0.1506413,84525.0,84524.0,0.1811427]
["bitfinex-derivatives","BTCF0:USTF0",1744521280811,0.1506413,84525.0,84524.0,0.3261827]
["bitfinex-derivatives","BTCF0:USTF0",1744521281109,0.1506413,84525.0,84524.0,0.2633827]
["bitfinex-derivatives","BTCF0:USTF0",1744521281609,0.1506413,84525.0,84524.0,0.1183427]
["bitfinex-derivatives","BTCF0:USTF0",1744521281813,0.1536413,84525.0,84524.0,0.2633827]
["bitfinex-derivatives","BTCF0:USTF0",1744521282512,0.1556413,84525.0,84524.0,0.2633827]
["bitfinex-derivatives","BTCF0:USTF0",1744521286311,0.1556413,84525.0,84524.0,0.2634227]
["bitfinex-derivatives","BTCF0:USTF0",1744521287207,0.1556413,84525.0,84524.0,0.2633827]
["bitfinex-derivatives","BTCF0:USTF0",1744521287407,0.1556413,84525.0,84524.0,0.2634227]
["bitfinex-derivatives","BTCF0:USTF0",1744521287812,0.5164413,84525.0,84524.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1744521288119,0.1775259,84520.0,84517.0,0.0591762]
["bitfinex-derivatives","BTCF0:USTF0",1744521288302,0.1775259,84520.0,84518.0,0.1183511]
["bitfinex-derivatives","BTCF0:USTF0",1744521288303,0.2139511,84519.0,84518.0,0.1183511]
["bitfinex-derivatives","BTCF0:USTF0",1744521289711,0.1183539,84516.0,84514.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1744521290907,0.4791539,84516.0,84512.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744521291111,0.4791539,84516.0,84502.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1744521291307,0.4791539,84516.0,84515.0,0.0002175]
["bitfinex-derivatives","BTCF0:USTF0",1744521291512,0.4791539,84516.0,84515.0,0.0022175]
["bitfinex-derivatives","BTCF0:USTF0",1744521291712,0.4791539,84516.0,84515.0,0.0021775]
["bitfinex-derivatives","BTCF0:USTF0",1744521292016,0.4791539,84516.0,84515.0,0.0022175]
["bitfinex-derivatives","BTCF0:USTF0",1744521293414,0.4791539,84516.0,84515.0,0.0021775]
["bitfinex-derivatives","BTCF0:USTF0",1744521293615,0.4791539,84516.0,84515.0,0.0022175]
["bitfinex-derivatives","BTCF0:USTF0",1744521294315,0.62795539,84516.0,84515.0,0.0022175]
["bitfinex-derivatives","BTCF0:USTF0",1744521295215,0.1183735,84502.0,84501.0,0.2581342]
["bitfinex-derivatives","BTCF0:USTF0",1744521295519,0.1183735,84502.0,84501.0,0.2581882]
["bitfinex-derivatives","BTCF0:USTF0",1744521296313,0.1830735,84502.0,84501.0,0.2581882]
["bitfinex-derivatives","BTCF0:USTF0",1744521296908,0.1830735,84502.0,84501.0,0.2601882]
["bitfinex-derivatives","BTCF0:USTF0",1744521297713,0.1840735,84502.0,84501.0,0.2631882]
["bitfinex-derivatives","BTCF0:USTF0",1744521298724,0.0657,84502.0,84501.0,0.4842282]
["bitfinex-derivatives","BTCF0:USTF0",1744521298912,0.0657,84502.0,84501.0,0.5170282]
["bitfinex-derivatives","BTCF0:USTF0",1744521299116,0.0342,84502.0,84501.0,0.5473282]
["bitfinex-derivatives","BTCF0:USTF0",1744521299518,0.1525735,84502.0,84501.0,0.5473282]
["bitfinex-derivatives","BTCF0:USTF0",1744521300417,0.0342,84502.0,84501.0,0.5473282]
["bitfinex-derivatives","BTCF0:USTF0",1744521301223,0.001,84502.0,84501.0,0.5473282]
["bitfinex-derivatives","BTCF0:USTF0",1744521302123,0.001,84502.0,84501.0,0.6973282]
["bitfinex-derivatives","BTCF0:USTF0",1744521302329,0.001,84502.0,84501.0,0.5473282]
["bitfinex-derivatives","BTCF0:USTF0",1744521302530,0.001,84502.0,84501.0,0.7273282]
["bitfinex-derivatives","BTCF0:USTF0",1744521302830,0.001,84502.0,84501.0,0.7073282]
["bitfinex-derivatives","BTCF0:USTF0",1744521303217,0.0001775,84510.0,84509.0,0.1183637]
["bitfinex-derivatives","BTCF0:USTF0",1744521303418,0.0001775,84510.0,84509.0,0.4791637]
["bitfinex-derivatives","BTCF0:USTF0",1744521304021,0.1185398,84510.0,84509.0,0.4791637]
["bitfinex-derivatives","BTCF0:USTF0",1744521304927,0.1195398,84510.0,84509.0,0.6169637]
["bitfinex-derivatives","BTCF0:USTF0",1744521305634,0.1195398,84510.0,84509.0,0.4831637]
["bitfinex-derivatives","BTCF0:USTF0",1744521305926,0.0011775,84510.0,84509.0,0.6179637]
["bitfinex-derivatives","BTCF0:USTF0",1744521307024,0.1195398,84510.0,84509.0,0.6179637]
["bitfinex-derivatives","BTCF0:USTF0",1744521307522,0.1195398,84510.0,84509.0,0.2572037]
["bitfinex-derivatives","BTCF0:USTF0",1744521307719,0.0011775,84510.0,84509.0,0.2572037]
["bitfinex-derivatives","BTCF0:USTF0",1744521308228,1e-07,84510.0,84509.0,0.39161729]
["bitfinex-derivatives","BTCF0:USTF0",1744521308431,1e-07,84510.0,84509.0,0.45601729]
["bitfinex-derivatives","BTCF0:USTF0",1744521310832,1e-07,84510.0,84509.0,0.45105729]
["bitfinex-derivatives","BTCF0:USTF0",1744521320628,1e-07,84510.0,84509.0,0.45064729]
["bitfinex-derivatives","BTCF0:USTF0",1744521321033,1e-07,84510.0,84509.0,0.32080729]
["bitfinex-derivatives","BTCF0:USTF0",1744521321235,1e-07,84510.0,84509.0,0.45060729]
["bitfinex-derivatives","BTCF0:USTF0",1744521322943,1e-07,84510.0,84509.0,0.23620729]
["bitfinex-derivatives","BTCF0:USTF0",1744521323150,0.1183624,84510.0,84509.0,0.23620729]
["bitfinex-derivatives","BTCF0:USTF0",1744521323742,0.1183624,84510.0,84509.0,0.23616729]
["bitfinex-derivatives","BTCF0:USTF0",1744521323939,0.1829624,84510.0,84509.0,0.23620729]
["bitfinex-derivatives","BTCF0:USTF0",1744521324137,0.1829624,84510.0,84509.0,0.23616729]
["bitfinex-derivatives","BTCF0:USTF0",1744521324337,0.1829624,84510.0,84509.0,0.23620729]
["bitfinex-derivatives","BTCF0:USTF0",1744521324544,0.1829624,84510.0,84509.0,0.59700729]
["bitfinex-derivatives","BTCF0:USTF0",1744521324743,0.1829624,84510.0,84509.0,0.23620729]
["bitfinex-derivatives","BTCF0:USTF0",1744521324932,0.0646001,84510.0,84509.0,0.41620729]
["bitfinex-derivatives","BTCF0:USTF0",1744521325138,0.0001775,84518.0,84509.0,0.41620729]
["bitfinex-derivatives","BTCF0:USTF0",1744521325139,0.0001775,84518.0,84517.0,0.1183525]
["bitfinex-derivatives","BTCF0:USTF0",1744521325647,0.7162622,84555.0,84517.0,0.1183525]
["bitfinex-derivatives","BTCF0:USTF0",1744521325648,0.3608,84539.0,84536.0,0.1183259]
["bitfinex-derivatives","BTCF0:USTF0",1744521325843,0.4791226,84539.0,84536.0,0.1183259]
["bitfinex-derivatives","BTCF0:USTF0",1744521326038,0.3608,84539.0,84536.0,0.1183259]
["bitfinex-derivatives","BTCF0:USTF0",1744521326246,0.3608,84539.0,84535.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744521326552,0.3608,84549.0,84537.0,0.1183245]
["bitfinex-derivatives","BTCF0:USTF0",1744521326734,0.0001775,84545.0,84544.0,0.1183147]
["bitfinex-derivatives","BTCF0:USTF0",1744521326934,0.0001775,84545.0,84544.0,0.4791147]
["bitfinex-derivatives","BTCF0:USTF0",1744521327736,0.0001775,84545.0,84544.0,0.5456147]
["bitfinex-derivatives","BTCF0:USTF0",1744521328156,0.0001775,84545.0,84544.0,0.52115717]
["bitfinex-derivatives","BTCF0:USTF0",1744521328334,0.1815908,84545.0,84544.0,0.48795717]
["bitfinex-derivatives","BTCF0:USTF0",1744521328643,0.4315908,84545.0,84544.0,0.48795717]
["bitfinex-derivatives","BTCF0:USTF0",1744521329143,0.1865908,84545.0,84544.0,0.48799717]
["bitfinex-derivatives","BTCF0:USTF0",1744521329544,0.1865908,84545.0,84544.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744521329545,0.5543908,84545.0,84544.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744521329745,0.0591588,84542.0,84528.0,0.1776778]
["bitfinex-derivatives","BTCF0:USTF0",1744521329935,0.1183357,84529.0,84528.0,0.1841054]
["bitfinex-derivatives","BTCF0:USTF0",1744521330340,0.1183357,84529.0,84528.0,0.1841454]
["bitfinex-derivatives","BTCF0:USTF0",1744521330842,0.1799357,84529.0,84528.0,0.1841454]
["bitfinex-derivatives","BTCF0:USTF0",1744521331141,0.1809357,84529.0,84528.0,0.1841454]
["bitfinex-derivatives","BTCF0:USTF0",1744521332247,0.1809357,84529.0,84528.0,0.19297516]
["bitfinex-derivatives","BTCF0:USTF0",1744521332938,0.1829357,84529.0,84528.0,0.19297516]
["bitfinex-derivatives","BTCF0:USTF0",1744521333347,0.1829357,84529.0,84528.0,0.19397516]
["bitfinex-derivatives","BTCF0:USTF0",1744521333348,0.1849357,84529.0,84528.0,0.19397516]
["bitfinex-derivatives","BTCF0:USTF0",1744521333545,0.1849357,84529.0,84528.0,0.06921516]
["bitfinex-derivatives","BTCF0:USTF0",1744521333739,0.1819357,84529.0,84528.0,0.06821516]
["bitfinex-derivatives","BTCF0:USTF0",1744521334042,0.1849357,84529.0,84528.0,0.06921516]
["bitfinex-derivatives","BTCF0:USTF0",1744521334435,0.1819357,84529.0,84528.0,0.06821516]
["bitfinex-derivatives","BTCF0:USTF0",1744521334642,0.1829357,84529.0,84528.0,0.06921516]
["bitfinex-derivatives","BTCF0:USTF0",1744521334850,0.1849357,84529.0,84528.0,0.06921516]
["bitfinex-derivatives","BTCF0:USTF0",1744521335047,0.5457357,84529.0,84528.0,0.0012175]
["bitfinex-derivatives","BTCF0:USTF0",1744521335241,0.5457357,84529.0,84528.0,0.0011775]
["bitfinex-derivatives","BTCF0:USTF0",1744521335548,0.5457357,84529.0,84528.0,0.0012175]
["bitfinex-derivatives","BTCF0:USTF0",1744521335741,0.5457357,84529.0,84528.0,0.0011775]
["bitfinex-derivatives","BTCF0:USTF0",1744521335936,0.5457357,84529.0,84528.0,0.0012175]
["bitfinex-derivatives","BTCF0:USTF0",1744521337540,0.5407357,84529.0,84528.0,0.0002175]
["bitfinex-derivatives","BTCF0:USTF0",1744521337846,0.5457357,84529.0,84528.0,0.0012175]
["bitfinex-derivatives","BTCF0:USTF0",1744521338349,0.1183427,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744521339244,0.1505427,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744521339757,0.03,84525.0,84523.0,0.48387651]
["bitfinex-derivatives","BTCF0:USTF0",1744521339946,0.03,84525.0,84524.0,0.1183427]
["bitfinex-derivatives","BTCF0:USTF0",1744521340851,0.1483413,84525.0,84524.0,0.1183427]
["bitfinex-derivatives","BTCF0:USTF0",1744521341247,0.1513413,84525.0,84524.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1744521341751,0.1533413,84525.0,84524.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1744521342252,0.035,84525.0,84524.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1744521342643,0.1183427,84524.0,84523.0,0.36553241]
["bitfinex-derivatives","BTCF0:USTF0",1744521342850,0.1842427,84524.0,84523.0,0.12307651]
["bitfinex-derivatives","BTCF0:USTF0",1744521343052,0.1842427,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744521343447,0.1842427,84524.0,84523.0,0.00477241]
["bitfinex-derivatives","BTCF0:USTF0",1744521343944,0.1852427,84524.0,84523.0,0.00477241]
["bitfinex-derivatives","BTCF0:USTF0",1744521345255,0.1872427,84524.0,84523.0,0.00477241]
["bitfinex-derivatives","BTCF0:USTF0",1744521345752,0.1892427,84524.0,84523.0,0.00577241]
["bitfinex-derivatives","BTCF0:USTF0",1744521346157,0.1892427,84524.0,84510.0,0.00904328]
["bitfinex-derivatives","BTCF0:USTF0",1744521346158,0.0591768,84517.0,84510.0,0.00904328]
["bitfinex-derivatives","BTCF0:USTF0",1744521346354,0.005,84524.0,84523.0,0.1183841]
["bitfinex-derivatives","BTCF0:USTF0",1744521346653,0.1233427,84524.0,84523.0,0.1183841]
["bitfinex-derivatives","BTCF0:USTF0",1744521347053,0.1233427,84524.0,84523.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744521347254,0.0591754,84519.0,84516.0,0.1775278]
["bitfinex-derivatives","BTCF0:USTF0",1744521347562,0.1183539,84516.0,84515.0,0.119654]
["bitfinex-derivatives","BTCF0:USTF0",1744521347753,0.4791539,84516.0,84515.0,0.119654]
["bitfinex-derivatives","BTCF0:USTF0",1744521348051,0.5750539,84516.0,84515.0,0.119654]
["bitfinex-derivatives","BTCF0:USTF0",1744521348243,0.1183609,84511.0,84510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744521348851,0.1183637,84509.0,84508.0,0.118364]
["bitfinex-derivatives","BTCF0:USTF0",1744521349055,0.1183693,84505.0,84504.0,0.0592386]
["bitfinex-derivatives","BTCF0:USTF0",1744521350549,0.1193693,84505.0,84504.0,0.07108612]
["bitfinex-derivatives","BTCF0:USTF0",1744521350746,0.1193693,84505.0,84504.0,0.01184752]
["bitfinex-derivatives","BTCF0:USTF0",1744521350956,0.1193693,84505.0,84504.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744521351151,0.1193693,84505.0,84504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744521351351,0.3127,84505.0,84504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744521351558,0.1183749,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744521352156,0.1832749,84501.0,84500.0,0.2183763]
["bitfinex-derivatives","BTCF0:USTF0",1744521352352,0.1508749,84501.0,84500.0,0.2183763]
["bitfinex-derivatives","BTCF0:USTF0",1744521352751,0.1518749,84501.0,84500.0,0.2233763]
["bitfinex-derivatives","BTCF0:USTF0",1744521353363,0.1193749,84501.0,84500.0,0.2233763]
["bitfinex-derivatives","BTCF0:USTF0",1744521353557,0.001,84501.0,84500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1744521353863,0.1193749,84501.0,84500.0,0.2233763]
["bitfinex-derivatives","BTCF0:USTF0",1744521354451,0.1193749,84501.0,84500.0,0.2234163]
["bitfinex-derivatives","BTCF0:USTF0",1744521354862,0.1524749,84501.0,84500.0,0.2536163]
["bitfinex-derivatives","BTCF0:USTF0",1744521357650,0.1524749,84501.0,84500.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1744521357860,0.1524749,84501.0,84500.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1744521358056,0.1826749,84501.0,84500.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1744521359457,0.1826749,84501.0,84500.0,0.16534]
["bitfinex-derivatives","BTCF0:USTF0",1744521360350,0.1524749,84501.0,84500.0,0.2837163]
["bitfinex-derivatives","BTCF0:USTF0",1744521360959,0.001,84501.0,84500.0,0.2837163]
["bitfinex-derivatives","BTCF0:USTF0",1744521361458,0.0333,84512.0,84506.0,0.1183679]
["bitfinex-derivatives","BTCF0:USTF0",1744521361660,0.20782611,84515.0,84506.0,0.1183679]
["bitfinex-derivatives","BTCF0:USTF0",1744521361855,0.14864851,84515.0,84506.0,0.1183679]
["bitfinex-derivatives","BTCF0:USTF0",1744521362059,0.14864851,84515.0,84506.0,0.1802679]
["bitfinex-derivatives","BTCF0:USTF0",1744521362263,0.14864851,84515.0,84506.0,0.19636673]
["bitfinex-derivatives","BTCF0:USTF0",1744521362467,0.1188716,84513.0,84512.0,0.1183595]
["bitfinex-derivatives","BTCF0:USTF0",1744521362854,0.2372297,84513.0,84512.0,0.1183595]
["bitfinex-derivatives","BTCF0:USTF0",1744521363054,0.2372297,84513.0,84512.0,0.1802595]
["bitfinex-derivatives","BTCF0:USTF0",1744521363859,0.2372297,84513.0,84512.0,0.1812595]
["bitfinex-derivatives","BTCF0:USTF0",1744521363860,0.2382297,84513.0,84512.0,0.1812595]
["bitfinex-derivatives","BTCF0:USTF0",1744521364762,0.2382297,84513.0,84512.0,0.19770536]
["bitfinex-derivatives","BTCF0:USTF0",1744521365859,0.2382297,84513.0,84512.0,0.19769862]
["bitfinex-derivatives","BTCF0:USTF0",1744521366259,0.2382297,84513.0,84512.0,0.19769861]
["bitfinex-derivatives","BTCF0:USTF0",1744521367362,0.2382297,84513.0,84512.0,0.07933911]
["bitfinex-derivatives","BTCF0:USTF0",1744521367668,0.2382297,84513.0,84512.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1744521367865,0.2382297,84513.0,84512.0,0.2658795]
["bitfinex-derivatives","BTCF0:USTF0",1744521368066,0.1195356,84513.0,84512.0,0.2658795]
["bitfinex-derivatives","BTCF0:USTF0",1744521369163,0.0011775,84513.0,84512.0,0.3153885]
["bitfinex-derivatives","BTCF0:USTF0",1744521369668,0.1195356,84513.0,84512.0,0.3153885]
["bitfinex-derivatives","BTCF0:USTF0",1744521370265,0.1195356,84513.0,84512.0,0.1683085]
["bitfinex-derivatives","BTCF0:USTF0",1744521370472,0.4803356,84513.0,84512.0,0.2829885]
["bitfinex-derivatives","BTCF0:USTF0",1744521370776,0.4803356,84513.0,84512.0,0.2829485]
["bitfinex-derivatives","BTCF0:USTF0",1744521370963,0.4803356,84513.0,84512.0,0.2829885]
["bitfinex-derivatives","BTCF0:USTF0",1744521371573,0.1195356,84513.0,84512.0,0.2829885]
["bitfinex-derivatives","BTCF0:USTF0",1744521372061,0.0011775,84513.0,84512.0,0.2829885]
["bitfinex-derivatives","BTCF0:USTF0",1744521372257,0.0591645,84534.0,84522.0,0.1183455]
["bitfinex-derivatives","BTCF0:USTF0",1744521372459,0.151527,84536.0,84535.0,0.1183273]
["bitfinex-derivatives","BTCF0:USTF0",1744521372773,0.14864851,84537.0,84536.0,0.1183259]
["bitfinex-derivatives","BTCF0:USTF0",1744521372975,0.29668642,84549.0,84542.0,0.0591586]
["bitfinex-derivatives","BTCF0:USTF0",1744521373271,0.17837822,84549.0,84548.0,0.1183091]
["bitfinex-derivatives","BTCF0:USTF0",1744521373770,0.17837822,84549.0,84548.0,0.13603963]
["bitfinex-derivatives","BTCF0:USTF0",1744521374164,0.18837822,84549.0,84548.0,0.13603963]
["bitfinex-derivatives","BTCF0:USTF0",1744521375271,0.19437822,84549.0,84548.0,0.13603963]
["bitfinex-derivatives","BTCF0:USTF0",1744521375683,0.18437822,84549.0,84548.0,0.13603963]
["bitfinex-derivatives","BTCF0:USTF0",1744521375878,0.19437822,84549.0,84548.0,0.13703963]
["bitfinex-derivatives","BTCF0:USTF0",1744521376766,0.31268592,84549.0,84548.0,0.02768261]
["bitfinex-derivatives","BTCF0:USTF0",1744521377075,0.4951077,84549.0,84548.0,0.12463208]
["bitfinex-derivatives","BTCF0:USTF0",1744521377266,0.4951077,84549.0,84548.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1744521377772,0.5592077,84549.0,84548.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1744521378077,0.5592077,84549.0,84548.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1744521378274,0.5592077,84549.0,84548.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744521378472,0.8092077,84549.0,84548.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744521378670,0.5592077,84549.0,84548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744521378872,0.1183203,84540.0,84539.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1744521379073,0.1183231,84538.0,84537.0,0.0002315]
["bitfinex-derivatives","BTCF0:USTF0",1744521379279,0.1183231,84538.0,84537.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1744521379467,0.1183231,84538.0,84537.0,0.0002175]
["bitfinex-derivatives","BTCF0:USTF0",1744521379672,0.5450231,84538.0,84537.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1744521379867,0.5450231,84538.0,84537.0,0.0002175]
["bitfinex-derivatives","BTCF0:USTF0",1744521380275,0.5510231,84538.0,84537.0,0.0011775]
["bitfinex-derivatives","BTCF0:USTF0",1744521380473,0.5510231,84538.0,84537.0,0.0012175]
["bitfinex-derivatives","BTCF0:USTF0",1744521381075,0.1183399,84526.0,84525.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1744521381282,0.4791399,84526.0,84525.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1744521381672,0.1183427,84524.0,84523.0,0.00478641]
["bitfinex-derivatives","BTCF0:USTF0",1744521382171,0.1183427,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744521382372,0.1499427,84524.0,84523.0,0.12311651]
["bitfinex-derivatives","BTCF0:USTF0",1744521383079,0.1539427,84524.0,84523.0,0.12411651]
["bitfinex-derivatives","BTCF0:USTF0",1744521383381,0.1243427,84524.0,84523.0,0.12411651]
["bitfinex-derivatives","BTCF0:USTF0",1744521383581,0.1243427,84524.0,84523.0,0.15421651]
["bitfinex-derivatives","BTCF0:USTF0",1744521383783,0.006,84524.0,84523.0,0.15421651]
["bitfinex-derivatives","BTCF0:USTF0",1744521384177,0.1183251,84537.0,84531.0,0.1183329]
["bitfinex-derivatives","BTCF0:USTF0",1744521384378,0.0322,84537.0,84531.0,0.1183329]
["bitfinex-derivatives","BTCF0:USTF0",1744521384879,0.1505247,84537.0,84531.0,0.1183329]
["bitfinex-derivatives","BTCF0:USTF0",1744521385079,0.1505247,84537.0,84531.0,0.1814329]
["bitfinex-derivatives","BTCF0:USTF0",1744521385472,0.0041775,84532.0,84531.0,0.19895253]
["bitfinex-derivatives","BTCF0:USTF0",1744521385677,0.130509,84532.0,84531.0,0.1513329]
["bitfinex-derivatives","BTCF0:USTF0",1744521385876,0.130509,84532.0,84531.0,0.1513729]
["bitfinex-derivatives","BTCF0:USTF0",1744521386076,0.130509,84532.0,84531.0,0.2614529]
["bitfinex-derivatives","BTCF0:USTF0",1744521386284,0.491309,84532.0,84531.0,0.2284129]
["bitfinex-derivatives","BTCF0:USTF0",1744521386483,0.481309,84532.0,84531.0,0.2284529]
["bitfinex-derivatives","BTCF0:USTF0",1744521386678,0.1183329,84531.0,84530.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744521386879,0.1838329,84531.0,84530.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744521387079,0.1838329,84531.0,84530.0,0.2284143]
["bitfinex-derivatives","BTCF0:USTF0",1744521387280,0.1838329,84531.0,84530.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744521387982,0.1838329,84531.0,84530.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1744521388785,0.1868329,84531.0,84530.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1744521389178,0.1582329,84531.0,84530.0,0.2294543]
["bitfinex-derivatives","BTCF0:USTF0",1744521389377,0.1612329,84531.0,84530.0,0.2294543]
["bitfinex-derivatives","BTCF0:USTF0",1744521389578,0.059148,84558.0,84539.0,0.1183217]
["bitfinex-derivatives","BTCF0:USTF0",1744521389878,0.17414744,84570.0,84539.0,0.1183217]
["bitfinex-derivatives","BTCF0:USTF0",1744521389879,0.1183163,84543.0,84539.0,0.13598593]
["bitfinex-derivatives","BTCF0:USTF0",1744521390079,0.1183179,84542.0,84539.0,0.13598593]
["bitfinex-derivatives","BTCF0:USTF0",1744521390282,0.1515179,84542.0,84539.0,0.13598593]
["bitfinex-derivatives","BTCF0:USTF0",1744521390483,0.1515179,84542.0,84541.0,0.1183189]
["bitfinex-derivatives","BTCF0:USTF0",1744521390679,0.0332,84542.0,84541.0,0.13620362]
["bitfinex-derivatives","BTCF0:USTF0",1744521390879,0.0001775,84548.0,84547.0,0.1183105]
["bitfinex-derivatives","BTCF0:USTF0",1744521391087,0.1184866,84548.0,84547.0,0.2283905]
["bitfinex-derivatives","BTCF0:USTF0",1744521391288,0.0001775,84548.0,84547.0,0.2283905]
["bitfinex-derivatives","BTCF0:USTF0",1744521391787,0.0001775,84548.0,84547.0,0.24638089]
["bitfinex-derivatives","BTCF0:USTF0",1744521392089,1e-07,84548.0,84547.0,0.49638062]
["bitfinex-derivatives","BTCF0:USTF0",1744521392274,0.0301,84566.0,84563.0,0.1182881]
["bitfinex-derivatives","BTCF0:USTF0",1744521392777,0.1232867,84564.0,84563.0,0.1182881]
["bitfinex-derivatives","BTCF0:USTF0",1744521393183,0.1232867,84564.0,84563.0,0.1806881]
["bitfinex-derivatives","BTCF0:USTF0",1744521394381,0.1262867,84564.0,84563.0,0.1806881]
["bitfinex-derivatives","BTCF0:USTF0",1744521395195,0.1282867,84564.0,84563.0,0.1806881]
["bitfinex-derivatives","BTCF0:USTF0",1744521395490,0.1182734,84574.0,84571.0,0.1182769]
["bitfinex-derivatives","BTCF0:USTF0",1744521395677,0.1182745,84573.0,84571.0,0.1182769]
["bitfinex-derivatives","BTCF0:USTF0",1744521395883,0.11845288,84572.0,84571.0,0.1791769]
["bitfinex-derivatives","BTCF0:USTF0",1744521396887,0.12245288,84572.0,84571.0,0.1791769]
["bitfinex-derivatives","BTCF0:USTF0",1744521397486,0.01117738,84572.0,84571.0,0.1801769]
["bitfinex-derivatives","BTCF0:USTF0",1744521398388,0.2081861,84587.0,84586.0,0.1182559]
["bitfinex-derivatives","BTCF0:USTF0",1744521398985,0.2081861,84587.0,84586.0,0.1848559]
["bitfinex-derivatives","BTCF0:USTF0",1744521399188,0.0308,84587.0,84586.0,0.1848559]
["bitfinex-derivatives","BTCF0:USTF0",1744521399682,0.0378,84587.0,84586.0,0.1858559]
["bitfinex-derivatives","BTCF0:USTF0",1744521399985,0.007,84587.0,84586.0,0.1858559]
["bitfinex-derivatives","BTCF0:USTF0",1744521400583,0.018,84587.0,84586.0,0.1868559]
["bitfinex-derivatives","BTCF0:USTF0",1744521400983,0.007,84587.0,84586.0,0.1858559]
["bitfinex-derivatives","BTCF0:USTF0",1744521401194,0.1332545,84587.0,84586.0,0.4810559]
["bitfinex-derivatives","BTCF0:USTF0",1744521401390,0.015,84587.0,84586.0,0.4810559]
["bitfinex-derivatives","BTCF0:USTF0",1744521401579,0.007,84587.0,84586.0,0.4800559]
["bitfinex-derivatives","BTCF0:USTF0",1744521401786,0.015,84587.0,84586.0,0.5911359]
["bitfinex-derivatives","BTCF0:USTF0",1744521401983,0.008,84587.0,84586.0,0.6539359]
["bitfinex-derivatives","BTCF0:USTF0",1744521402180,0.011,84587.0,84586.0,0.6539359]
["bitfinex-derivatives","BTCF0:USTF0",1744521402789,0.011,84587.0,84586.0,0.67176402]
["bitfinex-derivatives","BTCF0:USTF0",1744521403491,0.00017738,84595.0,84594.0,0.1182447]
["bitfinex-derivatives","BTCF0:USTF0",1744521403887,0.11842068,84595.0,84594.0,0.1182447]
["bitfinex-derivatives","BTCF0:USTF0",1744521404092,0.11842068,84595.0,84594.0,0.1828447]
["bitfinex-derivatives","BTCF0:USTF0",1744521404392,0.11842068,84595.0,84594.0,0.1828847]
["bitfinex-derivatives","BTCF0:USTF0",1744521404699,0.1182545,84587.0,84586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744521404995,0.1182559,84586.0,84585.0,0.1182565]
["bitfinex-derivatives","BTCF0:USTF0",1744521405702,0.1182601,84583.0,84582.0,0.1182606]
["bitfinex-derivatives","BTCF0:USTF0",1744521406496,0.0591313,84582.0,84579.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1744521406794,0.1182643,84580.0,84579.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1744521406992,0.1182685,84577.0,84576.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744521407186,0.1182699,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744521407383,0.1809699,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744521407685,0.1483699,84576.0,84575.0,0.1230008]
["bitfinex-derivatives","BTCF0:USTF0",1744521408491,0.1483699,84576.0,84575.0,0.1880008]
["bitfinex-derivatives","BTCF0:USTF0",1744521408989,0.1483699,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744521409194,0.1809699,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744521409389,0.1809699,84576.0,84575.0,0.0047695]
["bitfinex-derivatives","BTCF0:USTF0",1744521409588,0.1829699,84576.0,84575.0,0.0047695]
["bitfinex-derivatives","BTCF0:USTF0",1744521409992,0.1182797,84569.0,84568.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744521410191,0.1182811,84568.0,84556.0,0.0591482]
["bitfinex-derivatives","BTCF0:USTF0",1744521410389,0.1817811,84568.0,84557.0,0.1182963]
["bitfinex-derivatives","BTCF0:USTF0",1744521410691,0.1817811,84568.0,84559.0,0.1182937]
["bitfinex-derivatives","BTCF0:USTF0",1744521411086,0.1817811,84568.0,84558.0,0.1182946]
["bitfinex-derivatives","BTCF0:USTF0",1744521411290,0.1182993,84555.0,84554.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744521411491,0.4790993,84555.0,84554.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744521411692,0.1183063,84550.0,84541.0,1.71356]
["bitfinex-derivatives","BTCF0:USTF0",1744521411994,0.1183063,84550.0,84546.0,0.1183113]
["bitfinex-derivatives","BTCF0:USTF0",1744521412391,0.1183063,84550.0,84545.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744521412790,0.1183063,84550.0,84541.0,0.09053668]
["bitfinex-derivatives","BTCF0:USTF0",1744521412999,0.1183175,84542.0,84541.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744521413209,0.4791175,84542.0,84541.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744521413493,0.4791175,84542.0,84541.0,0.00021738]
["bitfinex-derivatives","BTCF0:USTF0",1744521413994,0.5424175,84542.0,84541.0,0.00021738]
["bitfinex-derivatives","BTCF0:USTF0",1744521414200,0.5434175,84542.0,84541.0,0.00021738]
["bitfinex-derivatives","BTCF0:USTF0",1744521414993,0.5454175,84542.0,84541.0,0.00021738]
["bitfinex-derivatives","BTCF0:USTF0",1744521415699,0.5474175,84542.0,84541.0,0.00021738]
["bitfinex-derivatives","BTCF0:USTF0",1744521416193,0.5454175,84542.0,84541.0,0.00021738]
["bitfinex-derivatives","BTCF0:USTF0",1744521416394,0.5474175,84542.0,84541.0,0.00021738]
["bitfinex-derivatives","BTCF0:USTF0",1744521416793,0.5444175,84542.0,84541.0,0.00021738]
["bitfinex-derivatives","BTCF0:USTF0",1744521416993,0.5464175,84542.0,84541.0,0.00021738]
["bitfinex-derivatives","BTCF0:USTF0",1744521417901,0.5444175,84542.0,84541.0,0.00021738]
["bitfinex-derivatives","BTCF0:USTF0",1744521418091,0.5444175,84542.0,84541.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744521418092,0.5474175,84542.0,84541.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744521418496,0.5474175,84542.0,84541.0,0.00021738]
["bitfinex-derivatives","BTCF0:USTF0",1744521418699,0.5444175,84542.0,84541.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744521419001,0.5464175,84542.0,84541.0,0.00021738]
["bitfinex-derivatives","BTCF0:USTF0",1744521419393,0.5444175,84542.0,84541.0,0.00021738]
["bitfinex-derivatives","BTCF0:USTF0",1744521419593,0.5464175,84542.0,84541.0,0.00021738]
["bitfinex-derivatives","BTCF0:USTF0",1744521420509,0.5474175,84542.0,84541.0,0.00021738]
["bitfinex-derivatives","BTCF0:USTF0",1744521421094,0.5474175,84542.0,84541.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744521421300,0.5474175,84542.0,84541.0,0.00021738]
["bitfinex-derivatives","BTCF0:USTF0",1744521421701,0.3973,84542.0,84541.0,0.11853628]
["bitfinex-derivatives","BTCF0:USTF0",1744521421901,0.3658,84542.0,84541.0,0.11853628]
["bitfinex-derivatives","BTCF0:USTF0",1744521422103,0.4841175,84542.0,84541.0,0.00021738]
["bitfinex-derivatives","BTCF0:USTF0",1744521422708,0.5500175,84542.0,84541.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744521422899,0.5500175,84542.0,84541.0,0.00021738]
["bitfinex-derivatives","BTCF0:USTF0",1744521423299,0.5480175,84542.0,84541.0,0.00021738]
["bitfinex-derivatives","BTCF0:USTF0",1744521423497,0.1892175,84542.0,84541.0,0.17933628]
["bitfinex-derivatives","BTCF0:USTF0",1744521423698,0.005,84542.0,84541.0,0.17933628]
["bitfinex-derivatives","BTCF0:USTF0",1744521424001,0.0591578,84544.0,84543.0,0.1183147]
["bitfinex-derivatives","BTCF0:USTF0",1744521424203,0.3608,84545.0,84544.0,0.1183147]
["bitfinex-derivatives","BTCF0:USTF0",1744521424604,0.0591558,84547.0,84544.0,0.1774686]
["bitfinex-derivatives","BTCF0:USTF0",1744521424908,0.1183133,84545.0,84544.0,0.2366253]
["bitfinex-derivatives","BTCF0:USTF0",1744521425109,0.1183175,84542.0,84541.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744521425808,0.4801175,84542.0,84541.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744521426400,0.4791175,84542.0,84541.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744521427001,0.4791175,84542.0,84541.0,0.00021738]
["bitfinex-derivatives","BTCF0:USTF0",1744521427211,0.4791175,84542.0,84541.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744521427514,0.4801175,84542.0,84541.0,0.11853628]
["bitfinex-derivatives","BTCF0:USTF0",1744521428007,0.3618,84542.0,84541.0,0.11853628]
["bitfinex-derivatives","BTCF0:USTF0",1744521428220,0.1183158,84544.0,84543.0,0.1183161]
["bitfinex-derivatives","BTCF0:USTF0",1744521428597,0.1183175,84542.0,84541.0,0.00021738]
["bitfinex-derivatives","BTCF0:USTF0",1744521428801,0.4791175,84542.0,84541.0,0.00021738]
["bitfinex-derivatives","BTCF0:USTF0",1744521429008,0.4801175,84542.0,84541.0,0.00021738]
["bitfinex-derivatives","BTCF0:USTF0",1744521429207,0.4801175,84542.0,84541.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744521429410,0.5448175,84542.0,84541.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744521429706,0.5448175,84542.0,84541.0,0.00021738]
["bitfinex-derivatives","BTCF0:USTF0",1744521430101,0.5458175,84542.0,84541.0,0.00021738]
["bitfinex-derivatives","BTCF0:USTF0",1744521430304,0.5458175,84542.0,84541.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744521430507,0.5468175,84542.0,84541.0,0.00021738]
["bitfinex-derivatives","BTCF0:USTF0",1744521430709,0.5458175,84542.0,84541.0,0.00021738]
["bitfinex-derivatives","BTCF0:USTF0",1744521431408,0.5448175,84542.0,84541.0,0.00021738]
["bitfinex-derivatives","BTCF0:USTF0",1744521432007,0.5130175,84542.0,84541.0,0.11853628]
["bitfinex-derivatives","BTCF0:USTF0",1744521432306,0.003,84542.0,84541.0,0.11853628]
["bitfinex-derivatives","BTCF0:USTF0",1744521432814,0.006,84542.0,84541.0,0.11853628]
["bitfinex-derivatives","BTCF0:USTF0",1744521433313,0.004,84542.0,84541.0,0.11853628]
["bitfinex-derivatives","BTCF0:USTF0",1744521433509,0.004,84542.0,84541.0,0.13613547]
["bitfinex-derivatives","BTCF0:USTF0",1744521433898,0.003,84542.0,84541.0,0.14013547]
["bitfinex-derivatives","BTCF0:USTF0",1744521434310,0.1183109,84547.0,84546.0,0.1183119]
["bitfinex-derivatives","BTCF0:USTF0",1744521434510,0.1183109,84547.0,84546.0,0.13591109]
["bitfinex-derivatives","BTCF0:USTF0",1744521434912,0.3608,84551.0,84550.0,0.1183063]
["bitfinex-derivatives","BTCF0:USTF0",1744521435209,0.3608,84551.0,84550.0,0.13625687]
["bitfinex-derivatives","BTCF0:USTF0",1744521436614,0.4791049,84551.0,84550.0,0.01795057]
["bitfinex-derivatives","BTCF0:USTF0",1744521436909,0.1183175,84542.0,84541.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744521437115,0.4791175,84542.0,84541.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744521437509,0.1183175,84542.0,84541.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744521437706,0.5099175,84542.0,84541.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744521437911,0.5099175,84542.0,84541.0,0.00021738]
["bitfinex-derivatives","BTCF0:USTF0",1744521438102,0.5418175,84542.0,84541.0,0.00021738]
["bitfinex-derivatives","BTCF0:USTF0",1744521438508,0.5418175,84542.0,84541.0,0.00321738]
["bitfinex-derivatives","BTCF0:USTF0",1744521438709,0.5418175,84542.0,84541.0,0.01887762]
["bitfinex-derivatives","BTCF0:USTF0",1744521439018,0.5418175,84542.0,84541.0,0.02487762]
["bitfinex-derivatives","BTCF0:USTF0",1744521439218,0.5418175,84542.0,84541.0,0.02387762]
["bitfinex-derivatives","BTCF0:USTF0",1744521439719,0.5418175,84542.0,84541.0,0.02287762]
["bitfinex-derivatives","BTCF0:USTF0",1744521440221,0.5418175,84542.0,84541.0,0.02283762]
["bitfinex-derivatives","BTCF0:USTF0",1744521440513,0.5418175,84542.0,84541.0,0.02287762]
["bitfinex-derivatives","BTCF0:USTF0",1744521445920,0.4791175,84542.0,84541.0,0.14119652]
["bitfinex-derivatives","BTCF0:USTF0",1744521446223,0.1183069,84550.0,84549.0,0.1183063]
["bitfinex-derivatives","BTCF0:USTF0",1744521446720,0.1183069,84550.0,84549.0,0.13396654]
["bitfinex-derivatives","BTCF0:USTF0",1744521446919,0.1183069,84550.0,84549.0,0.16526654]
["bitfinex-derivatives","BTCF0:USTF0",1744521448915,0.1183069,84550.0,84549.0,0.1829956]
["bitfinex-derivatives","BTCF0:USTF0",1744521449217,0.1183069,84550.0,84549.0,0.1849956]
["bitfinex-derivatives","BTCF0:USTF0",1744521449614,0.1497069,84550.0,84549.0,0.1849956]
["bitfinex-derivatives","BTCF0:USTF0",1744521450222,0.1497069,84550.0,84549.0,0.16726654]
["bitfinex-derivatives","BTCF0:USTF0",1744521451122,0.1497069,84550.0,84549.0,0.18485355]
["bitfinex-derivatives","BTCF0:USTF0",1744521452125,0.1183069,84550.0,84549.0,0.18485355]
["bitfinex-derivatives","BTCF0:USTF0",1744521454930,0.11925355,84553.0,84549.0,0.06654725]
["bitfinex-derivatives","BTCF0:USTF0",1744521455119,0.11925355,84553.0,84552.0,0.1183035]
["bitfinex-derivatives","BTCF0:USTF0",1744521455324,0.06749608,84553.0,84552.0,0.13589051]
["bitfinex-derivatives","BTCF0:USTF0",1744521455517,0.06749608,84553.0,84552.0,0.43395075]
["bitfinex-derivatives","BTCF0:USTF0",1744521456116,0.06749608,84553.0,84552.0,0.43439336]
["bitfinex-derivatives","BTCF0:USTF0",1744521456626,0.06749608,84553.0,84552.0,0.44738648]
["bitfinex-derivatives","BTCF0:USTF0",1744521457317,0.1182974,84557.0,84556.0,0.1182979]
["bitfinex-derivatives","BTCF0:USTF0",1744521457517,0.1182974,84557.0,84556.0,0.13632752]
["bitfinex-derivatives","BTCF0:USTF0",1744521457717,0.1182974,84557.0,84556.0,0.15186617]
["bitfinex-derivatives","BTCF0:USTF0",1744521458615,0.1182974,84557.0,84556.0,0.18286617]
["bitfinex-derivatives","BTCF0:USTF0",1744521459222,0.1182974,84557.0,84556.0,0.54366617]
["bitfinex-derivatives","BTCF0:USTF0",1744521459418,0.1182974,84557.0,84556.0,0.55066617]
["bitfinex-derivatives","BTCF0:USTF0",1744521459727,0.00017738,84558.0,84557.0,0.1182965]
["bitfinex-derivatives","BTCF0:USTF0",1744521459923,0.00017738,84558.0,84557.0,0.16700453]
["bitfinex-derivatives","BTCF0:USTF0",1744521460124,0.00017738,84558.0,84557.0,0.19800453]
["bitfinex-derivatives","BTCF0:USTF0",1744521460316,0.00017738,84558.0,84557.0,0.21366477]
["bitfinex-derivatives","BTCF0:USTF0",1744521461630,8e-08,84564.0,84563.0,0.1182881]
["bitfinex-derivatives","BTCF0:USTF0",1744521461815,8e-08,84564.0,84563.0,0.74819613]
["bitfinex-derivatives","BTCF0:USTF0",1744521462013,8e-08,84564.0,84563.0,0.59819613]
["bitfinex-derivatives","BTCF0:USTF0",1744521462221,8e-08,84564.0,84563.0,0.66169613]
["bitfinex-derivatives","BTCF0:USTF0",1744521462427,8e-08,84564.0,84563.0,0.57615637]
["bitfinex-derivatives","BTCF0:USTF0",1744521462629,8e-08,84564.0,84563.0,0.65948834]
["bitfinex-derivatives","BTCF0:USTF0",1744521462929,8e-08,84564.0,84563.0,0.66148834]
["bitfinex-derivatives","BTCF0:USTF0",1744521463323,0.11828678,84564.0,84563.0,0.47970024]
["bitfinex-derivatives","BTCF0:USTF0",1744521463627,0.11828678,84564.0,84563.0,0.11886024]
["bitfinex-derivatives","BTCF0:USTF0",1744521463628,0.51088678,84564.0,84563.0,0.11886024]
["bitfinex-derivatives","BTCF0:USTF0",1744521463825,0.51088678,84564.0,84563.0,0.01770024]
["bitfinex-derivatives","BTCF0:USTF0",1744521464223,0.51088678,84564.0,84563.0,0.01766024]
["bitfinex-derivatives","BTCF0:USTF0",1744521464524,0.51088678,84564.0,84563.0,0.01770024]
["bitfinex-derivatives","BTCF0:USTF0",1744521465734,0.51088678,84564.0,84563.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744521465922,0.51388678,84564.0,84563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744521466124,0.51588678,84564.0,84563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744521466721,0.51488678,84564.0,84563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744521467115,0.51488678,84564.0,84563.0,0.01585843]
["bitfinex-derivatives","BTCF0:USTF0",1744521467321,0.51488678,84564.0,84563.0,0.13414653]
["bitfinex-derivatives","BTCF0:USTF0",1744521467322,0.48308678,84564.0,84563.0,0.13414653]
["bitfinex-derivatives","BTCF0:USTF0",1744521467524,0.48308678,84564.0,84563.0,0.01585843]
["bitfinex-derivatives","BTCF0:USTF0",1744521467916,0.51498678,84564.0,84563.0,0.01585843]
["bitfinex-derivatives","BTCF0:USTF0",1744521468116,0.51498678,84564.0,84563.0,0.01581843]
["bitfinex-derivatives","BTCF0:USTF0",1744521468424,0.51498678,84564.0,84555.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1744521468425,0.1182993,84555.0,84554.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744521468625,0.4790993,84555.0,84554.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744521468827,0.1183175,84542.0,84541.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744521469021,0.4791175,84542.0,84541.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744521469935,0.4791175,84542.0,84541.0,0.00021738]
["bitfinex-derivatives","BTCF0:USTF0",1744521470616,0.4791175,84542.0,84541.0,0.00221738]
["bitfinex-derivatives","BTCF0:USTF0",1744521472028,0.4791175,84542.0,84541.0,0.00721738]
["bitfinex-derivatives","BTCF0:USTF0",1744521473828,0.1183175,84542.0,84541.0,0.00721738]
["bitfinex-derivatives","BTCF0:USTF0",1744521474023,0.4791175,84542.0,84541.0,0.00721738]
["bitfinex-derivatives","BTCF0:USTF0",1744521474737,0.4791175,84542.0,84541.0,0.12553628]
["bitfinex-derivatives","BTCF0:USTF0",1744521477740,0.11848398,84550.0,84541.0,0.00721738]
["bitfinex-derivatives","BTCF0:USTF0",1744521477936,0.11848398,84550.0,84549.0,0.1183077]
["bitfinex-derivatives","BTCF0:USTF0",1744521478830,0.11848398,84550.0,84549.0,0.1815077]
["bitfinex-derivatives","BTCF0:USTF0",1744521479025,0.00017738,84550.0,84549.0,0.1835077]
["bitfinex-derivatives","BTCF0:USTF0",1744521479431,0.00017738,84550.0,84549.0,0.7943077]
["bitfinex-derivatives","BTCF0:USTF0",1744521479630,0.00017738,84550.0,84549.0,0.81170905]
["bitfinex-derivatives","BTCF0:USTF0",1744521481030,0.00017738,84550.0,84549.0,0.82333603]
["bitfinex-derivatives","BTCF0:USTF0",1744521481534,0.00017738,84550.0,84549.0,0.82628139]
["bitfinex-derivatives","BTCF0:USTF0",1744521481737,0.00017738,84550.0,84549.0,0.80893468]
["bitfinex-derivatives","BTCF0:USTF0",1744521481941,0.00017738,84550.0,84549.0,0.82628139]
["bitfinex-derivatives","BTCF0:USTF0",1744521482138,0.00017738,84550.0,84549.0,0.57628139]
["bitfinex-derivatives","BTCF0:USTF0",1744521482330,0.11848368,84550.0,84549.0,0.56393468]
["bitfinex-derivatives","BTCF0:USTF0",1744521482530,0.11848368,84550.0,84549.0,0.6492277]
["bitfinex-derivatives","BTCF0:USTF0",1744521482735,0.11848368,84550.0,84549.0,0.66656643]
["bitfinex-derivatives","BTCF0:USTF0",1744521482935,0.11848368,84550.0,84549.0,0.5523477]
["bitfinex-derivatives","BTCF0:USTF0",1744521483133,0.00017738,84550.0,84549.0,0.66656643]
["bitfinex-derivatives","BTCF0:USTF0",1744521483430,0.00017738,84550.0,84549.0,0.66556643]
["bitfinex-derivatives","BTCF0:USTF0",1744521483843,0.00017738,84550.0,84549.0,0.57031459]
["bitfinex-derivatives","BTCF0:USTF0",1744521484140,0.00017738,84550.0,84549.0,0.31731459]
["bitfinex-derivatives","BTCF0:USTF0",1744521484341,0.00017738,84550.0,84549.0,0.31931459]
["bitfinex-derivatives","BTCF0:USTF0",1744521485131,0.00017738,84550.0,84549.0,0.30376643]
["bitfinex-derivatives","BTCF0:USTF0",1744521485538,0.00017738,84550.0,84549.0,0.30076643]
["bitfinex-derivatives","BTCF0:USTF0",1744521486145,0.00017738,84550.0,84549.0,0.29776643]
["bitfinex-derivatives","BTCF0:USTF0",1744521486335,0.00017738,84550.0,84549.0,0.30372643]
["bitfinex-derivatives","BTCF0:USTF0",1744521486533,0.00017738,84550.0,84549.0,0.22238317]
["bitfinex-derivatives","BTCF0:USTF0",1744521486731,0.11848368,84550.0,84549.0,0.31930317]
["bitfinex-derivatives","BTCF0:USTF0",1744521487138,0.00017738,84550.0,84549.0,0.31930317]
["bitfinex-derivatives","BTCF0:USTF0",1744521487335,0.11848368,84550.0,84549.0,0.31730317]
["bitfinex-derivatives","BTCF0:USTF0",1744521487633,0.00017738,84550.0,84549.0,0.31930317]
["bitfinex-derivatives","BTCF0:USTF0",1744521488233,0.00017738,84550.0,84549.0,0.31830317]
["bitfinex-derivatives","BTCF0:USTF0",1744521489041,0.00017738,84550.0,84549.0,0.31730317]
["bitfinex-derivatives","BTCF0:USTF0",1744521490040,0.11848368,84550.0,84549.0,0.31230317]
["bitfinex-derivatives","BTCF0:USTF0",1744521490237,0.00017738,84550.0,84549.0,0.31730317]
["bitfinex-derivatives","BTCF0:USTF0",1744521490738,0.00017738,84550.0,84549.0,0.31830317]
["bitfinex-derivatives","BTCF0:USTF0",1744521491846,0.3608,84570.0,84563.0,0.1182881]
["bitfinex-derivatives","BTCF0:USTF0",1744521492235,0.0332,84580.0,84563.0,0.15144205]
["bitfinex-derivatives","BTCF0:USTF0",1744521492742,0.20719123,84584.0,84563.0,0.46354205]
["bitfinex-derivatives","BTCF0:USTF0",1744521492743,0.14806163,84584.0,84563.0,0.46354205]
["bitfinex-derivatives","BTCF0:USTF0",1744521492944,0.00017738,84572.0,84563.0,0.63354205]
["bitfinex-derivatives","BTCF0:USTF0",1744521493140,0.00017738,84572.0,84571.0,0.1182769]
["bitfinex-derivatives","BTCF0:USTF0",1744521493342,0.00017738,84572.0,84571.0,0.59361411]
["bitfinex-derivatives","BTCF0:USTF0",1744521493643,0.00017738,84572.0,84571.0,0.60915085]
["bitfinex-derivatives","BTCF0:USTF0",1744521493949,0.00017738,84572.0,84571.0,0.67125085]
["bitfinex-derivatives","BTCF0:USTF0",1744521494448,0.00017738,84572.0,84571.0,0.67129085]
["bitfinex-derivatives","BTCF0:USTF0",1744521494643,0.00017738,84572.0,84571.0,0.68034223]
["bitfinex-derivatives","BTCF0:USTF0",1744521494848,0.11945288,84572.0,84571.0,0.31958223]
["bitfinex-derivatives","BTCF0:USTF0",1744521495046,0.48025288,84572.0,84571.0,0.31958223]
["bitfinex-derivatives","BTCF0:USTF0",1744521495245,0.11945288,84572.0,84571.0,0.30192502]
["bitfinex-derivatives","BTCF0:USTF0",1744521495445,0.11945288,84572.0,84571.0,0.30196502]
["bitfinex-derivatives","BTCF0:USTF0",1744521495642,0.15245288,84572.0,84571.0,0.30196502]
["bitfinex-derivatives","BTCF0:USTF0",1744521495842,0.15245288,84572.0,84571.0,0.32039391]
["bitfinex-derivatives","BTCF0:USTF0",1744521496151,0.15245288,84572.0,84571.0,0.32039179]
["bitfinex-derivatives","BTCF0:USTF0",1744521496742,0.15245288,84572.0,84571.0,0.14294502]
["bitfinex-derivatives","BTCF0:USTF0",1744521496939,0.15245288,84572.0,84571.0,0.11245674]
["bitfinex-derivatives","BTCF0:USTF0",1744521497144,0.15245288,84572.0,84571.0,0.23069364]
["bitfinex-derivatives","BTCF0:USTF0",1744521497341,0.15245288,84572.0,84571.0,0.23073364]
["bitfinex-derivatives","BTCF0:USTF0",1744521497841,0.15245288,84572.0,84571.0,0.11245674]
["bitfinex-derivatives","BTCF0:USTF0",1744521498148,0.15245288,84572.0,84571.0,0.23073364]
["bitfinex-derivatives","BTCF0:USTF0",1744521499143,0.15245288,84572.0,84571.0,0.01557674]
["bitfinex-derivatives","BTCF0:USTF0",1744521499745,0.15245288,84572.0,84571.0,0.01553674]
["bitfinex-derivatives","BTCF0:USTF0",1744521499941,0.15245288,84572.0,84571.0,0.01557674]
["bitfinex-derivatives","BTCF0:USTF0",1744521500143,0.18555288,84572.0,84571.0,0.01557674]
["bitfinex-derivatives","BTCF0:USTF0",1744521500541,0.18555288,84572.0,84571.0,0.13385364]
["bitfinex-derivatives","BTCF0:USTF0",1744521501548,0.18555288,84572.0,84571.0,0.01557674]
["bitfinex-derivatives","BTCF0:USTF0",1744521504047,0.18555288,84572.0,84571.0,0.13385364]
["bitfinex-derivatives","BTCF0:USTF0",1744521504942,0.06727738,84572.0,84571.0,0.13385364]
["bitfinex-derivatives","BTCF0:USTF0",1744521505143,0.03417738,84572.0,84571.0,0.13385364]
["bitfinex-derivatives","BTCF0:USTF0",1744521505347,0.03417738,84572.0,84571.0,0.15233991]
["bitfinex-derivatives","BTCF0:USTF0",1744521505552,0.03417738,84572.0,84571.0,0.18243991]
["bitfinex-derivatives","BTCF0:USTF0",1744521506452,0.15245288,84572.0,84571.0,0.18243991]
["bitfinex-derivatives","BTCF0:USTF0",1744521506653,0.15245288,84572.0,84571.0,0.18239991]
["bitfinex-derivatives","BTCF0:USTF0",1744521506853,0.15245288,84572.0,84571.0,0.24481991]
["bitfinex-derivatives","BTCF0:USTF0",1744521507354,0.51325288,84572.0,84571.0,0.12654301]
["bitfinex-derivatives","BTCF0:USTF0",1744521507741,0.51325288,84572.0,84571.0,0.24477991]
["bitfinex-derivatives","BTCF0:USTF0",1744521508050,0.15245288,84572.0,84571.0,0.24481991]
["bitfinex-derivatives","BTCF0:USTF0",1744521508246,0.03417738,84572.0,84571.0,0.24481991]
["bitfinex-derivatives","BTCF0:USTF0",1744521508847,0.00317738,84572.0,84571.0,0.30931991]
["bitfinex-derivatives","BTCF0:USTF0",1744521510850,0.12145288,84572.0,84571.0,0.30931991]
["bitfinex-derivatives","BTCF0:USTF0",1744521511657,0.12145288,84572.0,84571.0,0.30930852]
["bitfinex-derivatives","BTCF0:USTF0",1744521515155,0.12145288,84572.0,84571.0,0.30926172]
["bitfinex-derivatives","BTCF0:USTF0",1744521515456,0.12145288,84572.0,84571.0,0.24476172]
["bitfinex-derivatives","BTCF0:USTF0",1744521515664,0.12145288,84572.0,84571.0,0.24472172]
["bitfinex-derivatives","BTCF0:USTF0",1744521515854,0.12145288,84572.0,84571.0,0.12648482]
["bitfinex-derivatives","BTCF0:USTF0",1744521516057,0.12145288,84572.0,84571.0,0.24476172]
["bitfinex-derivatives","BTCF0:USTF0",1744521516253,0.12145288,84572.0,84571.0,0.24472172]
["bitfinex-derivatives","BTCF0:USTF0",1744521516456,0.12145288,84572.0,84571.0,0.10801674]
["bitfinex-derivatives","BTCF0:USTF0",1744521516849,0.12145288,84572.0,84571.0,0.10805674]
["bitfinex-derivatives","BTCF0:USTF0",1744521517157,0.12145288,84572.0,84571.0,0.10801674]
["bitfinex-derivatives","BTCF0:USTF0",1744521517354,0.12145288,84572.0,84571.0,0.24482076]
["bitfinex-derivatives","BTCF0:USTF0",1744521518163,0.00317738,84572.0,84571.0,0.24482076]
["bitfinex-derivatives","BTCF0:USTF0",1744521518464,0.12145288,84572.0,84571.0,0.24482076]
["bitfinex-derivatives","BTCF0:USTF0",1744521518856,0.12145288,84572.0,84571.0,0.15234076]
["bitfinex-derivatives","BTCF0:USTF0",1744521520356,0.12145288,84572.0,84571.0,0.21644076]
["bitfinex-derivatives","BTCF0:USTF0",1744521522064,0.12145288,84572.0,84571.0,0.21643995]
["bitfinex-derivatives","BTCF0:USTF0",1744521522364,0.12281484,84572.0,84571.0,0.21643995]
["bitfinex-derivatives","BTCF0:USTF0",1744521523367,0.12281484,84572.0,84571.0,0.21643855]
["bitfinex-derivatives","BTCF0:USTF0",1744521523664,0.12281484,84572.0,84571.0,0.57723855]
["bitfinex-derivatives","BTCF0:USTF0",1744521526171,0.12281484,84572.0,84571.0,0.66967855]
["bitfinex-derivatives","BTCF0:USTF0",1744521526466,0.12281484,84572.0,84571.0,0.66971855]
["bitfinex-derivatives","BTCF0:USTF0",1744521527167,0.00317738,84572.0,84571.0,0.65123364]
["bitfinex-derivatives","BTCF0:USTF0",1744521527368,0.00317738,84572.0,84571.0,0.66971711]
["bitfinex-derivatives","BTCF0:USTF0",1744521528961,0.12145288,84572.0,84571.0,0.30891711]
["bitfinex-derivatives","BTCF0:USTF0",1744521529174,0.00317738,84572.0,84571.0,0.30887711]
["bitfinex-derivatives","BTCF0:USTF0",1744521529364,0.00317738,84572.0,84571.0,0.30891711]
["bitfinex-derivatives","BTCF0:USTF0",1744521538082,0.03567738,84572.0,84571.0,0.30891711]
["bitfinex-derivatives","BTCF0:USTF0",1744521538777,0.15395288,84572.0,84571.0,0.24481711]
["bitfinex-derivatives","BTCF0:USTF0",1744521539180,0.15395288,84572.0,84571.0,0.24477711]
["bitfinex-derivatives","BTCF0:USTF0",1744521539385,0.03567738,84572.0,84571.0,0.24481711]
["bitfinex-derivatives","BTCF0:USTF0",1744521539684,0.03567738,84572.0,84571.0,0.24478087]
["bitfinex-derivatives","BTCF0:USTF0",1744521539881,0.00317738,84572.0,84571.0,0.60558087]
["bitfinex-derivatives","BTCF0:USTF0",1744521540081,0.00317738,84572.0,84571.0,0.66608087]
["bitfinex-derivatives","BTCF0:USTF0",1744521540277,0.08352614,84576.0,84575.0,0.1182713]
["bitfinex-derivatives","BTCF0:USTF0",1744521540477,0.08352614,84576.0,84575.0,0.51305527]
["bitfinex-derivatives","BTCF0:USTF0",1744521540678,0.08352614,84576.0,84575.0,0.60309527]
["bitfinex-derivatives","BTCF0:USTF0",1744521540999,0.08352614,84576.0,84575.0,0.77309527]
["bitfinex-derivatives","BTCF0:USTF0",1744521541294,0.08352614,84576.0,84575.0,0.60309527]
["bitfinex-derivatives","BTCF0:USTF0",1744521541499,0.08652614,84576.0,84575.0,0.60309527]
["bitfinex-derivatives","BTCF0:USTF0",1744521541690,0.03575574,84576.0,84575.0,0.60309527]
["bitfinex-derivatives","BTCF0:USTF0",1744521542090,0.03275574,84576.0,84575.0,0.60309527]
["bitfinex-derivatives","BTCF0:USTF0",1744521542286,0.51182564,84576.0,84575.0,0.12802397]
["bitfinex-derivatives","BTCF0:USTF0",1744521542491,0.51182564,84576.0,84575.0,0.15625527]
["bitfinex-derivatives","BTCF0:USTF0",1744521542690,0.51182564,84576.0,84575.0,0.24829527]
["bitfinex-derivatives","BTCF0:USTF0",1744521542891,0.51182564,84576.0,84575.0,0.22988804]
["bitfinex-derivatives","BTCF0:USTF0",1744521543101,0.57252564,84576.0,84575.0,0.22984804]
["bitfinex-derivatives","BTCF0:USTF0",1744521543392,0.57252564,84576.0,84575.0,0.22988804]
["bitfinex-derivatives","BTCF0:USTF0",1744521543594,0.57252564,84576.0,84575.0,0.24723493]
["bitfinex-derivatives","BTCF0:USTF0",1744521544593,0.03275574,84576.0,84575.0,0.24723493]
["bitfinex-derivatives","BTCF0:USTF0",1744521544900,0.03275574,84576.0,84575.0,0.24223493]
["bitfinex-derivatives","BTCF0:USTF0",1744521545095,0.03275574,84576.0,84575.0,0.30503493]
["bitfinex-derivatives","BTCF0:USTF0",1744521546599,0.15102564,84576.0,84575.0,0.03488363]
["bitfinex-derivatives","BTCF0:USTF0",1744521546788,0.15102564,84576.0,84575.0,0.01753674]
["bitfinex-derivatives","BTCF0:USTF0",1744521546991,0.21172564,84576.0,84575.0,0.10961674]
["bitfinex-derivatives","BTCF0:USTF0",1744521547190,0.21172564,84576.0,84575.0,0.10957674]
["bitfinex-derivatives","BTCF0:USTF0",1744521547391,0.21172564,84576.0,84575.0,0.22488804]
["bitfinex-derivatives","BTCF0:USTF0",1744521547594,0.21172564,84576.0,84575.0,0.02153674]
["bitfinex-derivatives","BTCF0:USTF0",1744521547791,0.21172564,84576.0,84575.0,0.13980804]
["bitfinex-derivatives","BTCF0:USTF0",1744521547999,0.21172564,84576.0,84575.0,0.13984804]
["bitfinex-derivatives","BTCF0:USTF0",1744521548390,0.21172564,84576.0,84575.0,0.13884804]
["bitfinex-derivatives","BTCF0:USTF0",1744521548590,0.21272564,84576.0,84575.0,0.13584804]
["bitfinex-derivatives","BTCF0:USTF0",1744521549401,0.21372564,84576.0,84575.0,0.13384804]
["bitfinex-derivatives","BTCF0:USTF0",1744521549887,0.21372564,84576.0,84575.0,0.01557674]
["bitfinex-derivatives","BTCF0:USTF0",1744521550091,0.21372564,84576.0,84575.0,0.01553674]
["bitfinex-derivatives","BTCF0:USTF0",1744521550494,0.21372564,84576.0,84575.0,0.01557674]
["bitfinex-derivatives","BTCF0:USTF0",1744521551498,0.1809699,84576.0,84575.0,0.01557674]
["bitfinex-derivatives","BTCF0:USTF0",1744521555203,0.1809699,84576.0,84563.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744521555204,0.1182867,84564.0,84563.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744521555392,0.4790867,84564.0,84563.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744521556097,0.5413867,84564.0,84563.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744521556306,0.5413867,84564.0,84563.0,0.00907716]
["bitfinex-derivatives","BTCF0:USTF0",1744521556502,0.0591394,84570.0,84563.0,0.00907716]
["bitfinex-derivatives","BTCF0:USTF0",1744521556503,0.1182759,84572.0,84571.0,0.1182769]
["bitfinex-derivatives","BTCF0:USTF0",1744521556805,0.1496759,84572.0,84571.0,0.1182769]
["bitfinex-derivatives","BTCF0:USTF0",1744521558207,0.1496759,84572.0,84571.0,0.1192769]
["bitfinex-derivatives","BTCF0:USTF0",1744521558398,0.1797759,84572.0,84571.0,0.1192769]
["bitfinex-derivatives","BTCF0:USTF0",1744521558601,0.1797759,84572.0,84571.0,0.1182769]
["bitfinex-derivatives","BTCF0:USTF0",1744521558900,0.1797759,84572.0,84571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744521559409,0.1797759,84572.0,84571.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744521560401,0.1807759,84572.0,84571.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744521560605,0.1817759,84572.0,84571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744521561099,0.1807759,84572.0,84571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744521561296,0.1817759,84572.0,84571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744521562599,0.1202759,84572.0,84571.0,0.1183169]
["bitfinex-derivatives","BTCF0:USTF0",1744521563408,0.1532759,84572.0,84571.0,0.1183169]
["bitfinex-derivatives","BTCF0:USTF0",1744521563803,0.1532759,84572.0,84571.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744521564203,0.1182797,84569.0,84568.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744521564702,0.4790797,84569.0,84568.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1744521565299,0.4790797,84569.0,84568.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1744521565502,0.4790797,84569.0,84568.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1744521565806,0.4790797,84569.0,84568.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744521566005,0.4790797,84569.0,84568.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1744521566703,0.1182797,84569.0,84568.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1744521566907,0.4790797,84569.0,84568.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1744521567411,0.4790797,84569.0,84568.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744521567808,0.4790797,84569.0,84568.0,0.10565355]
["bitfinex-derivatives","BTCF0:USTF0",1744521568010,0.4800797,84569.0,84568.0,0.10565355]
["bitfinex-derivatives","BTCF0:USTF0",1744521569105,0.4800797,84569.0,84568.0,0.01565355]
["bitfinex-derivatives","BTCF0:USTF0",1744521569313,0.4800797,84569.0,84568.0,0.01569355]
["bitfinex-derivatives","BTCF0:USTF0",1744521569610,0.4800797,84569.0,84568.0,0.01565355]
["bitfinex-derivatives","BTCF0:USTF0",1744521569800,0.4800797,84569.0,84563.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744521569801,0.1182867,84564.0,84563.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744521570005,0.4790867,84564.0,84563.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744521570208,0.4790867,84564.0,84563.0,0.01599017]
["bitfinex-derivatives","BTCF0:USTF0",1744521571407,0.1183021,84553.0,84552.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744521571606,0.1183021,84553.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744521571607,0.1183063,84550.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744521572703,0.1183063,84550.0,84549.0,0.12303866]
["bitfinex-derivatives","BTCF0:USTF0",1744521573095,0.1183063,84550.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744521573513,0.1183063,84550.0,84549.0,0.19423866]
["bitfinex-derivatives","BTCF0:USTF0",1744521574100,0.1183063,84550.0,84549.0,0.19823866]
["bitfinex-derivatives","BTCF0:USTF0",1744521574505,0.1183063,84550.0,84549.0,0.07993096]
["bitfinex-derivatives","BTCF0:USTF0",1744521574808,0.1183063,84550.0,84549.0,0.19823866]
["bitfinex-derivatives","BTCF0:USTF0",1744521576004,0.1183063,84550.0,84549.0,0.07993096]
["bitfinex-derivatives","BTCF0:USTF0",1744521576404,0.4199524,84552.0,84549.0,0.19823866]
["bitfinex-derivatives","BTCF0:USTF0",1744521576609,0.4791035,84552.0,84551.0,0.1183049]
["bitfinex-derivatives","BTCF0:USTF0",1744521576807,0.3608,84552.0,84551.0,0.22631491]
["bitfinex-derivatives","BTCF0:USTF0",1744521577011,0.3608,84552.0,84551.0,0.29011491]
["bitfinex-derivatives","BTCF0:USTF0",1744521577309,0.4791035,84552.0,84551.0,0.29011491]
["bitfinex-derivatives","BTCF0:USTF0",1744521577711,0.4791035,84552.0,84551.0,0.29011584]
["bitfinex-derivatives","BTCF0:USTF0",1744521578211,0.4791035,84552.0,84551.0,0.29611584]
["bitfinex-derivatives","BTCF0:USTF0",1744521578413,0.4791035,84552.0,84551.0,0.29607747]
["bitfinex-derivatives","BTCF0:USTF0",1744521579316,0.1183035,84552.0,84551.0,0.29907747]
["bitfinex-derivatives","BTCF0:USTF0",1744521579517,0.1183035,84552.0,84551.0,0.29911747]
["bitfinex-derivatives","BTCF0:USTF0",1744521580408,0.05932508,84558.0,84555.0,0.059149]
["bitfinex-derivatives","BTCF0:USTF0",1744521580611,0.11847248,84558.0,84557.0,0.1182965]
["bitfinex-derivatives","BTCF0:USTF0",1744521580814,0.00017738,84558.0,84557.0,0.13626907]
["bitfinex-derivatives","BTCF0:USTF0",1744521581011,0.00017738,84558.0,84557.0,0.20056907]
["bitfinex-derivatives","BTCF0:USTF0",1744521581217,0.11847248,84558.0,84557.0,0.20056907]
["bitfinex-derivatives","BTCF0:USTF0",1744521582018,0.11847248,84558.0,84557.0,0.20460907]
["bitfinex-derivatives","BTCF0:USTF0",1744521582929,0.00017738,84558.0,84557.0,0.20460907]
["bitfinex-derivatives","BTCF0:USTF0",1744521583306,0.00017738,84558.0,84557.0,0.20660907]
["bitfinex-derivatives","BTCF0:USTF0",1744521583513,0.00017738,84558.0,84557.0,0.56740907]
["bitfinex-derivatives","BTCF0:USTF0",1744521583711,0.00017738,84558.0,84557.0,0.58318013]
["bitfinex-derivatives","BTCF0:USTF0",1744521584617,0.00017738,84558.0,84557.0,0.58291849]
["bitfinex-derivatives","BTCF0:USTF0",1744521588017,0.00017738,84558.0,84557.0,0.56520756]
["bitfinex-derivatives","BTCF0:USTF0",1744521588321,0.00017738,84558.0,84557.0,0.58292957]
["bitfinex-derivatives","BTCF0:USTF0",1744521591920,0.11847248,84558.0,84557.0,0.58292957]
["bitfinex-derivatives","BTCF0:USTF0",1744521592217,0.00017738,84558.0,84557.0,0.67292957]
["bitfinex-derivatives","BTCF0:USTF0",1744521593119,0.14977248,84558.0,84557.0,0.67292957]
["bitfinex-derivatives","BTCF0:USTF0",1744521593923,0.14977248,84558.0,84557.0,0.67288957]
["bitfinex-derivatives","BTCF0:USTF0",1744521594117,0.14977248,84558.0,84557.0,0.67292957]
["bitfinex-derivatives","BTCF0:USTF0",1744521594513,0.11847248,84558.0,84557.0,0.67292957]
["bitfinex-derivatives","BTCF0:USTF0",1744521595123,0.11847248,84558.0,84557.0,0.6733572]
["bitfinex-derivatives","BTCF0:USTF0",1744521598730,0.11847248,84558.0,84557.0,0.3125572]
["bitfinex-derivatives","BTCF0:USTF0",1744521599730,0.11847248,84558.0,84557.0,0.31246229]
["bitfinex-derivatives","BTCF0:USTF0",1744521600632,0.11847248,84558.0,84557.0,0.31242229]
["bitfinex-derivatives","BTCF0:USTF0",1744521600818,0.14907248,84558.0,84557.0,0.31246229]
["bitfinex-derivatives","BTCF0:USTF0",1744521601630,0.14907248,84558.0,84557.0,0.24816229]
["bitfinex-derivatives","BTCF0:USTF0",1744521602022,0.14907248,84558.0,84557.0,0.11173106]
["bitfinex-derivatives","BTCF0:USTF0",1744521602223,0.14907248,84558.0,84557.0,0.24790847]
["bitfinex-derivatives","BTCF0:USTF0",1744521602528,0.03077738,84558.0,84557.0,0.24794852]
["bitfinex-derivatives","BTCF0:USTF0",1744521602920,8e-08,84558.0,84557.0,0.24794852]
["bitfinex-derivatives","BTCF0:USTF0",1744521603120,8e-08,84558.0,84557.0,1.34604852]
["bitfinex-derivatives","BTCF0:USTF0",1744521603324,0.08968696,84568.0,84567.0,0.1182825]
["bitfinex-derivatives","BTCF0:USTF0",1744521603530,0.08968696,84568.0,84567.0,0.51287736]
["bitfinex-derivatives","BTCF0:USTF0",1744521603831,0.3608,84584.0,84583.0,0.1182601]
["bitfinex-derivatives","BTCF0:USTF0",1744521604027,0.26631613,84587.0,84586.0,0.1182559]
["bitfinex-derivatives","BTCF0:USTF0",1744521604225,0.1182545,84587.0,84586.0,0.1362797]
["bitfinex-derivatives","BTCF0:USTF0",1744521604429,0.1182545,84587.0,84586.0,0.15205076]
["bitfinex-derivatives","BTCF0:USTF0",1744521604633,0.1182545,84587.0,84586.0,0.15209076]
["bitfinex-derivatives","BTCF0:USTF0",1744521604929,0.1182545,84587.0,84586.0,0.13406696]
["bitfinex-derivatives","BTCF0:USTF0",1744521605134,0.1182545,84587.0,84586.0,0.13402696]
["bitfinex-derivatives","BTCF0:USTF0",1744521605336,0.1182545,84587.0,84586.0,0.13406696]
["bitfinex-derivatives","BTCF0:USTF0",1744521605724,0.1182545,84587.0,84586.0,0.0244705]
["bitfinex-derivatives","BTCF0:USTF0",1744521605929,0.1182545,84587.0,84586.0,0.1427264]
["bitfinex-derivatives","BTCF0:USTF0",1744521606228,0.3682545,84587.0,84586.0,0.01577106]
["bitfinex-derivatives","BTCF0:USTF0",1744521606432,0.3682545,84587.0,84586.0,0.01581106]
["bitfinex-derivatives","BTCF0:USTF0",1744521606731,0.3682545,84587.0,84586.0,0.01577106]
["bitfinex-derivatives","BTCF0:USTF0",1744521606934,0.3682545,84587.0,84586.0,0.01581106]
["bitfinex-derivatives","BTCF0:USTF0",1744521607231,0.1182657,84579.0,84578.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744521607432,0.4790657,84579.0,84578.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744521607627,0.1182769,84571.0,84570.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1744521607828,0.4790769,84571.0,84570.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1744521608025,0.4790769,84571.0,84570.0,0.2081583]
["bitfinex-derivatives","BTCF0:USTF0",1744521608432,0.1182769,84571.0,84570.0,0.21702188]
["bitfinex-derivatives","BTCF0:USTF0",1744521609038,0.1182769,84571.0,84570.0,0.22002188]
["bitfinex-derivatives","BTCF0:USTF0",1744521609636,0.4790769,84571.0,84570.0,0.22002188]
["bitfinex-derivatives","BTCF0:USTF0",1744521609840,0.4790769,84571.0,84570.0,0.10174358]
["bitfinex-derivatives","BTCF0:USTF0",1744521610034,0.4790769,84571.0,84570.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1744521610234,0.1182881,84563.0,84562.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744521610533,0.4790881,84563.0,84562.0,0.0178888]
["bitfinex-derivatives","BTCF0:USTF0",1744521610743,0.4790881,84563.0,84562.0,0.1361243]
["bitfinex-derivatives","BTCF0:USTF0",1744521610936,0.4790881,84563.0,84562.0,0.11850688]
["bitfinex-derivatives","BTCF0:USTF0",1744521611136,0.1802881,84563.0,84562.0,0.14513491]
["bitfinex-derivatives","BTCF0:USTF0",1744521611732,0.062,84563.0,84562.0,0.17583491]
["bitfinex-derivatives","BTCF0:USTF0",1744521612039,0.1802881,84563.0,84562.0,0.17683491]
["bitfinex-derivatives","BTCF0:USTF0",1744521612535,0.0318,84563.0,84562.0,0.26675491]
["bitfinex-derivatives","BTCF0:USTF0",1744521612736,0.1500881,84563.0,84562.0,0.26675491]
["bitfinex-derivatives","BTCF0:USTF0",1744521612934,0.1802881,84563.0,84562.0,0.26675491]
["bitfinex-derivatives","BTCF0:USTF0",1744521613439,0.1802881,84563.0,84562.0,0.26775885]
["bitfinex-derivatives","BTCF0:USTF0",1744521613637,0.1802881,84563.0,84562.0,0.26675885]
["bitfinex-derivatives","BTCF0:USTF0",1744521613833,0.1182833,84567.0,84566.0,0.1182825]
["bitfinex-derivatives","BTCF0:USTF0",1744521614035,0.1182833,84567.0,84566.0,0.19777595]
["bitfinex-derivatives","BTCF0:USTF0",1744521614234,0.1511833,84567.0,84566.0,0.19777595]
["bitfinex-derivatives","BTCF0:USTF0",1744521614635,0.2162833,84567.0,84566.0,0.19777595]
["bitfinex-derivatives","BTCF0:USTF0",1744521614836,0.2162833,84567.0,84566.0,0.04939345]
["bitfinex-derivatives","BTCF0:USTF0",1744521615742,0.2162833,84567.0,84566.0,0.16767735]
["bitfinex-derivatives","BTCF0:USTF0",1744521617433,0.2162833,84567.0,84566.0,0.04939345]
["bitfinex-derivatives","BTCF0:USTF0",1744521617633,0.2162833,84567.0,84566.0,0.01779345]
["bitfinex-derivatives","BTCF0:USTF0",1744521617836,0.1182881,84563.0,84562.0,0.00021738]
["bitfinex-derivatives","BTCF0:USTF0",1744521618140,0.4790881,84563.0,84562.0,0.01790058]
["bitfinex-derivatives","BTCF0:USTF0",1744521618336,0.4790881,84563.0,84562.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744521618932,0.4790881,84563.0,84562.0,0.00221738]
["bitfinex-derivatives","BTCF0:USTF0",1744521619137,0.4790881,84563.0,84562.0,0.00321738]
["bitfinex-derivatives","BTCF0:USTF0",1744521619336,0.4790881,84563.0,84562.0,0.01915126]
["bitfinex-derivatives","BTCF0:USTF0",1744521619541,0.4790881,84563.0,84562.0,0.01815126]
["bitfinex-derivatives","BTCF0:USTF0",1744521620246,0.4790881,84563.0,84562.0,0.01715126]
["bitfinex-derivatives","BTCF0:USTF0",1744521621355,0.4790881,84563.0,84562.0,0.01615126]
["bitfinex-derivatives","BTCF0:USTF0",1744521621853,0.1183007,84554.0,84553.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744521622157,0.1183063,84550.0,84537.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1744521622351,0.1183063,84550.0,84540.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744521623056,0.1183063,84550.0,84541.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744521623352,0.1183063,84550.0,84549.0,0.00477096]
["bitfinex-derivatives","BTCF0:USTF0",1744521624150,0.3683063,84550.0,84549.0,0.00477096]
["bitfinex-derivatives","BTCF0:USTF0",1744521624351,0.1183175,84542.0,84541.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744521624548,0.4791175,84542.0,84541.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744521625145,0.5407175,84542.0,84541.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744521625946,0.5407175,84542.0,84541.0,0.00817738]
["bitfinex-derivatives","BTCF0:USTF0",1744521626142,0.5407175,84542.0,84541.0,0.01317738]
["bitfinex-derivatives","BTCF0:USTF0",1744521629955,0.9015175,84542.0,84541.0,0.01317738]
["bitfinex-derivatives","BTCF0:USTF0",1744521632160,0.9015175,84542.0,84541.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744521632562,0.8399175,84542.0,84541.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744521632859,0.7216,84542.0,84541.0,0.11835898]
["bitfinex-derivatives","BTCF0:USTF0",1744521633050,0.11970988,84553.0,84547.0,0.0591546]
["bitfinex-derivatives","BTCF0:USTF0",1744521633051,0.059155,84548.0,84547.0,0.0591546]
["bitfinex-derivatives","BTCF0:USTF0",1744521633257,0.059155,84548.0,84547.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744521633463,0.124055,84548.0,84547.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744521634158,0.124055,84548.0,84547.0,0.08136371]
["bitfinex-derivatives","BTCF0:USTF0",1744521634466,0.24376488,84548.0,84547.0,0.01570371]
["bitfinex-derivatives","BTCF0:USTF0",1744521634654,0.24376488,84548.0,84547.0,0.01566371]
["bitfinex-derivatives","BTCF0:USTF0",1744521634856,0.24376488,84548.0,84547.0,0.01570371]
["bitfinex-derivatives","BTCF0:USTF0",1744521635155,0.18086488,84548.0,84547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744521635361,0.12170988,84548.0,84547.0,0.1183505]
["bitfinex-derivatives","BTCF0:USTF0",1744521635553,0.12370988,84548.0,84547.0,0.1183505]
["bitfinex-derivatives","BTCF0:USTF0",1744521635865,0.24201898,84548.0,84547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744521636062,0.23901898,84548.0,84547.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1744521636260,0.24301898,84548.0,84547.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744521636464,0.24301898,84548.0,84547.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1744521636663,0.27451898,84548.0,84547.0,0.07991533]
["bitfinex-derivatives","BTCF0:USTF0",1744521636863,0.24301898,84548.0,84547.0,0.07991533]
["bitfinex-derivatives","BTCF0:USTF0",1744521637665,0.27351898,84548.0,84547.0,0.07987533]
["bitfinex-derivatives","BTCF0:USTF0",1744521637966,0.27351898,84548.0,84547.0,0.08091533]
["bitfinex-derivatives","BTCF0:USTF0",1744521638164,0.26951898,84548.0,84547.0,0.08091533]
["bitfinex-derivatives","BTCF0:USTF0",1744521638359,0.26951898,84548.0,84547.0,0.04991533]
["bitfinex-derivatives","BTCF0:USTF0",1744521638570,0.26951898,84548.0,84547.0,0.04891533]
["bitfinex-derivatives","BTCF0:USTF0",1744521638571,0.1498091,84548.0,84547.0,0.04891533]
["bitfinex-derivatives","BTCF0:USTF0",1744521638955,0.1518091,84548.0,84547.0,0.04891533]
["bitfinex-derivatives","BTCF0:USTF0",1744521639162,0.1518091,84548.0,84547.0,0.04887533]
["bitfinex-derivatives","BTCF0:USTF0",1744521639457,0.1822091,84548.0,84547.0,0.04891533]
["bitfinex-derivatives","BTCF0:USTF0",1744521640069,0.1518091,84548.0,84547.0,0.04891533]
["bitfinex-derivatives","BTCF0:USTF0",1744521640269,0.1518091,84548.0,84547.0,0.04887533]
["bitfinex-derivatives","BTCF0:USTF0",1744521640470,0.1518091,84548.0,84547.0,0.04891533]
["bitfinex-derivatives","BTCF0:USTF0",1744521640770,0.1203091,84548.0,84547.0,0.04891533]
["bitfinex-derivatives","BTCF0:USTF0",1744521641177,0.1203091,84548.0,84547.0,0.16722583]
["bitfinex-derivatives","BTCF0:USTF0",1744521641668,0.1203091,84548.0,84547.0,0.25702583]
["bitfinex-derivatives","BTCF0:USTF0",1744521642969,0.002,84548.0,84547.0,0.25702583]
["bitfinex-derivatives","BTCF0:USTF0",1744521643270,0.002,84548.0,84547.0,0.27452286]
["bitfinex-derivatives","BTCF0:USTF0",1744521643471,0.11848388,84550.0,84549.0,0.1183077]
["bitfinex-derivatives","BTCF0:USTF0",1744521643771,0.00017738,84550.0,84549.0,0.13580473]
["bitfinex-derivatives","BTCF0:USTF0",1744521644171,0.00017738,84550.0,84549.0,0.19880473]
["bitfinex-derivatives","BTCF0:USTF0",1744521644359,0.00017738,84550.0,84549.0,0.21438006]
["bitfinex-derivatives","BTCF0:USTF0",1744521644560,0.11848368,84550.0,84549.0,0.21438006]
["bitfinex-derivatives","BTCF0:USTF0",1744521645174,0.11848368,84550.0,84549.0,0.2141041]
["bitfinex-derivatives","BTCF0:USTF0",1744521646774,0.11948368,84550.0,84549.0,0.2141041]
["bitfinex-derivatives","BTCF0:USTF0",1744521648176,0.11848368,84550.0,84549.0,0.2141041]
["bitfinex-derivatives","BTCF0:USTF0",1744521649277,0.11848368,84550.0,84549.0,0.2151041]
["bitfinex-derivatives","BTCF0:USTF0",1744521650073,0.1824407,84564.0,84563.0,0.1182881]
["bitfinex-derivatives","BTCF0:USTF0",1744521650478,0.1824407,84564.0,84563.0,0.13565037]
["bitfinex-derivatives","BTCF0:USTF0",1744521650777,0.1824407,84564.0,84563.0,0.1512257]
["bitfinex-derivatives","BTCF0:USTF0",1744521651079,0.1824407,84564.0,84563.0,0.19756343]
["bitfinex-derivatives","BTCF0:USTF0",1744521651280,0.1824407,84564.0,84563.0,0.2147077]
["bitfinex-derivatives","BTCF0:USTF0",1744521651482,0.1824407,84564.0,84563.0,0.21470787]
["bitfinex-derivatives","BTCF0:USTF0",1744521652079,0.1854407,84564.0,84563.0,0.21470787]
["bitfinex-derivatives","BTCF0:USTF0",1744521652275,0.008,84564.0,84563.0,0.21470787]
["bitfinex-derivatives","BTCF0:USTF0",1744521652483,0.006,84564.0,84563.0,0.21470787]
["bitfinex-derivatives","BTCF0:USTF0",1744521652673,0.007,84564.0,84563.0,0.21470787]
["bitfinex-derivatives","BTCF0:USTF0",1744521655376,0.11970988,84569.0,84568.0,0.1182811]
["bitfinex-derivatives","BTCF0:USTF0",1744521655578,0.11970988,84569.0,84568.0,0.13542554]
["bitfinex-derivatives","BTCF0:USTF0",1744521655780,0.11970988,84569.0,84568.0,0.15100087]
["bitfinex-derivatives","BTCF0:USTF0",1744521655982,0.11970988,84569.0,84568.0,0.21420087]
["bitfinex-derivatives","BTCF0:USTF0",1744521656283,0.1182721,84575.0,84571.0,0.1182769]
["bitfinex-derivatives","BTCF0:USTF0",1744521656484,0.1182746,84573.0,84571.0,0.13542134]
["bitfinex-derivatives","BTCF0:USTF0",1744521656679,0.059133,84579.0,84571.0,0.13542134]
["bitfinex-derivatives","BTCF0:USTF0",1744521656987,0.18410988,84583.0,84571.0,0.13542134]
["bitfinex-derivatives","BTCF0:USTF0",1744521656988,0.23797148,84583.0,84582.0,0.1182615]
["bitfinex-derivatives","BTCF0:USTF0",1744521657180,0.23797148,84583.0,84582.0,0.2079415]
["bitfinex-derivatives","BTCF0:USTF0",1744521657370,0.23797148,84583.0,84582.0,0.22351683]
["bitfinex-derivatives","BTCF0:USTF0",1744521658287,0.24697148,84583.0,84582.0,0.13483683]
["bitfinex-derivatives","BTCF0:USTF0",1744521658587,0.25197148,84583.0,84582.0,0.22451683]
["bitfinex-derivatives","BTCF0:USTF0",1744521660283,0.61277148,84583.0,84582.0,0.0348474]
["bitfinex-derivatives","BTCF0:USTF0",1744521660580,0.61277148,84583.0,84582.0,0.01657533]
["bitfinex-derivatives","BTCF0:USTF0",1744521660797,0.1182713,84575.0,84574.0,0.08985738]
["bitfinex-derivatives","BTCF0:USTF0",1744521660975,0.4790713,84575.0,84574.0,0.08985738]
["bitfinex-derivatives","BTCF0:USTF0",1744521661479,0.4790713,84575.0,84574.0,0.08989738]
["bitfinex-derivatives","BTCF0:USTF0",1744521661683,0.5437713,84575.0,84574.0,0.08989738]
["bitfinex-derivatives","BTCF0:USTF0",1744521661885,0.5467713,84575.0,84574.0,0.08989738]
["bitfinex-derivatives","BTCF0:USTF0",1744521662182,0.5467713,84575.0,84574.0,0.08985738]
["bitfinex-derivatives","BTCF0:USTF0",1744521662383,0.5467713,84575.0,84574.0,0.08989738]
["bitfinex-derivatives","BTCF0:USTF0",1744521662788,0.1182881,84563.0,84562.0,0.089734]
["bitfinex-derivatives","BTCF0:USTF0",1744521662985,0.4790881,84563.0,84562.0,0.089734]
["bitfinex-derivatives","BTCF0:USTF0",1744521663180,0.4790881,84563.0,84562.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1744521663486,0.4790881,84563.0,84562.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1744521663683,0.5456881,84563.0,84562.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1744521663883,0.5762881,84563.0,84562.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1744521664280,0.1182993,84555.0,84554.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744521664489,0.4790993,84555.0,84554.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744521665179,0.5439993,84555.0,84554.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744521665586,0.5469993,84555.0,84554.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744521666081,0.5489993,84555.0,84554.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744521666389,0.5499993,84555.0,84554.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744521667294,0.007,84555.0,84554.0,0.11847808]
["bitfinex-derivatives","BTCF0:USTF0",1744521667487,0.3608,84562.0,84561.0,0.1182909]
["bitfinex-derivatives","BTCF0:USTF0",1744521668188,0.3608,84562.0,84560.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744521668391,0.2164909,84561.0,84560.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744521668977,0.2164909,84561.0,84560.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1744521669382,0.2164909,84561.0,84560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744521669686,0.1182965,84557.0,84556.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1744521669887,0.1182993,84555.0,84553.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744521670190,0.4790993,84555.0,84553.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744521670588,0.5439993,84555.0,84553.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744521671188,0.5449993,84555.0,84553.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744521671392,0.4800993,84555.0,84554.0,0.11847808]
["bitfinex-derivatives","BTCF0:USTF0",1744521671686,0.0591404,84569.0,84561.0,0.1182909]
["bitfinex-derivatives","BTCF0:USTF0",1744521671889,0.0591404,84569.0,84561.0,0.13625436]
["bitfinex-derivatives","BTCF0:USTF0",1744521672186,0.3608,84566.0,84565.0,0.1182853]
["bitfinex-derivatives","BTCF0:USTF0",1744521672393,0.4790839,84566.0,84565.0,0.23171671]
["bitfinex-derivatives","BTCF0:USTF0",1744521672587,0.1182826,84567.0,84566.0,0.1774224]
["bitfinex-derivatives","BTCF0:USTF0",1744521672888,0.393,84581.0,84570.0,0.1182783]
["bitfinex-derivatives","BTCF0:USTF0",1744521672889,0.0322,84581.0,84570.0,0.1182783]
["bitfinex-derivatives","BTCF0:USTF0",1744521673079,0.1182663,84579.0,84570.0,0.13630941]
["bitfinex-derivatives","BTCF0:USTF0",1744521673284,0.0591324,84580.0,84570.0,0.13630941]
["bitfinex-derivatives","BTCF0:USTF0",1744521673591,0.47907,84576.0,84570.0,0.13630941]
["bitfinex-derivatives","BTCF0:USTF0",1744521673783,0.47907,84576.0,84570.0,0.1524008]
["bitfinex-derivatives","BTCF0:USTF0",1744521673983,0.62860951,84576.0,84570.0,0.2420808]
["bitfinex-derivatives","BTCF0:USTF0",1744521674284,0.00217738,84571.0,84570.0,0.2420808]
["bitfinex-derivatives","BTCF0:USTF0",1744521674682,0.00217738,84571.0,84570.0,0.2752808]
["bitfinex-derivatives","BTCF0:USTF0",1744521675807,0.00417738,84571.0,84570.0,0.2752808]
["bitfinex-derivatives","BTCF0:USTF0",1744521675985,0.14953951,84576.0,84575.0,0.1182713]
["bitfinex-derivatives","BTCF0:USTF0",1744521676183,0.14953951,84576.0,84575.0,0.13630241]
["bitfinex-derivatives","BTCF0:USTF0",1744521676385,0.14953951,84576.0,84575.0,0.1523938]
["bitfinex-derivatives","BTCF0:USTF0",1744521676888,0.105686,84576.0,84575.0,0.4660938]
["bitfinex-derivatives","BTCF0:USTF0",1744521677082,0.105686,84576.0,84575.0,0.2160938]
["bitfinex-derivatives","BTCF0:USTF0",1744521677287,0.113686,84576.0,84575.0,0.2160938]
["bitfinex-derivatives","BTCF0:USTF0",1744521677684,0.113686,84576.0,84575.0,0.21629377]
["bitfinex-derivatives","BTCF0:USTF0",1744521677885,0.2319559,84576.0,84575.0,0.30597377]
["bitfinex-derivatives","BTCF0:USTF0",1744521678293,0.2319559,84576.0,84575.0,0.30601377]
["bitfinex-derivatives","BTCF0:USTF0",1744521678492,0.1262699,84576.0,84575.0,0.30601377]
["bitfinex-derivatives","BTCF0:USTF0",1744521679087,0.008,84576.0,84575.0,0.30601377]
["bitfinex-derivatives","BTCF0:USTF0",1744521679484,0.008,84576.0,84575.0,0.47601377]
["bitfinex-derivatives","BTCF0:USTF0",1744521679688,1e-07,84576.0,84575.0,0.30601377]
["bitfinex-derivatives","BTCF0:USTF0",1744521680893,1e-07,84576.0,84575.0,0.30625828]
["bitfinex-derivatives","BTCF0:USTF0",1744521681396,0.00017738,84584.0,84583.0,0.1182601]
["bitfinex-derivatives","BTCF0:USTF0",1744521681603,0.00017738,84584.0,84583.0,0.13673569]
["bitfinex-derivatives","BTCF0:USTF0",1744521681984,0.00017738,84584.0,84583.0,0.15282708]
["bitfinex-derivatives","BTCF0:USTF0",1744521682287,0.00017738,84584.0,84583.0,0.19835149]
["bitfinex-derivatives","BTCF0:USTF0",1744521682495,0.00017738,84584.0,84583.0,0.21681968]
["bitfinex-derivatives","BTCF0:USTF0",1744521683311,8e-08,84584.0,84583.0,0.30649968]
["bitfinex-derivatives","BTCF0:USTF0",1744521683697,8e-08,84584.0,84583.0,0.91829968]
["bitfinex-derivatives","BTCF0:USTF0",1744521683903,8e-08,84584.0,84583.0,0.92029968]
["bitfinex-derivatives","BTCF0:USTF0",1744521684105,0.23768519,84604.0,84603.0,0.1182322]
["bitfinex-derivatives","BTCF0:USTF0",1744521684401,0.11945389,84604.0,84603.0,0.24247178]
["bitfinex-derivatives","BTCF0:USTF0",1744521684802,0.11945389,84604.0,84603.0,0.25122949]
["bitfinex-derivatives","BTCF0:USTF0",1744521685005,0.11945389,84604.0,84603.0,0.31322949]
["bitfinex-derivatives","BTCF0:USTF0",1744521685702,0.27005227,84612.0,84609.0,0.0591113]
["bitfinex-derivatives","BTCF0:USTF0",1744521685890,0.27005227,84612.0,84611.0,0.118221]
["bitfinex-derivatives","BTCF0:USTF0",1744521686399,0.30115227,84612.0,84611.0,0.19631239]
["bitfinex-derivatives","BTCF0:USTF0",1744521686792,0.30115227,84612.0,84611.0,0.07809139]
["bitfinex-derivatives","BTCF0:USTF0",1744521687097,0.30115227,84612.0,84611.0,0.19631239]
["bitfinex-derivatives","BTCF0:USTF0",1744521687292,0.30415227,84612.0,84611.0,0.19631239]
["bitfinex-derivatives","BTCF0:USTF0",1744521690506,0.18469838,84612.0,84611.0,0.19631239]
["bitfinex-derivatives","BTCF0:USTF0",1744521692905,0.00317738,84612.0,84611.0,0.19631239]
["bitfinex-derivatives","BTCF0:USTF0",1744521693303,0.00317738,84612.0,84611.0,0.55711239]
["bitfinex-derivatives","BTCF0:USTF0",1744521693496,0.00317738,84612.0,84611.0,0.57497532]
["bitfinex-derivatives","BTCF0:USTF0",1744521693896,0.00317738,84612.0,84611.0,0.55711239]
["bitfinex-derivatives","BTCF0:USTF0",1744521694103,0.00017738,84612.0,84611.0,0.57497528]
["bitfinex-derivatives","BTCF0:USTF0",1744521694298,0.00317738,84612.0,84611.0,0.57497528]
["bitfinex-derivatives","BTCF0:USTF0",1744521695803,0.00317738,84612.0,84611.0,0.57483077]
["bitfinex-derivatives","BTCF0:USTF0",1744521698001,0.00317738,84612.0,84611.0,0.66435077]
["bitfinex-derivatives","BTCF0:USTF0",1744521698213,0.00317738,84612.0,84611.0,0.66439077]
["bitfinex-derivatives","BTCF0:USTF0",1744521698408,0.00317738,84612.0,84611.0,0.57487077]
["bitfinex-derivatives","BTCF0:USTF0",1744521698711,0.00317738,84612.0,84611.0,0.66435077]
["bitfinex-derivatives","BTCF0:USTF0",1744521699009,0.00317738,84612.0,84611.0,0.66439077]
["bitfinex-derivatives","BTCF0:USTF0",1744521699917,8e-08,84616.0,84615.0,0.1182154]
["bitfinex-derivatives","BTCF0:USTF0",1744521700112,8e-08,84616.0,84615.0,0.30593378]
["bitfinex-derivatives","BTCF0:USTF0",1744521700307,8e-08,84616.0,84615.0,0.36953378]
["bitfinex-derivatives","BTCF0:USTF0",1744521700608,8e-08,84616.0,84615.0,0.38562517]
["bitfinex-derivatives","BTCF0:USTF0",1744521700813,8e-08,84616.0,84615.0,0.39562517]
["bitfinex-derivatives","BTCF0:USTF0",1744521701008,8e-08,84616.0,84615.0,0.39762517]
["bitfinex-derivatives","BTCF0:USTF0",1744521701206,8e-08,84616.0,84615.0,0.30714517]
["bitfinex-derivatives","BTCF0:USTF0",1744521701800,8e-08,84616.0,84615.0,0.47714517]
["bitfinex-derivatives","BTCF0:USTF0",1744521702008,8e-08,84616.0,84615.0,0.45714517]
["bitfinex-derivatives","BTCF0:USTF0",1744521702410,8e-08,84616.0,84615.0,0.45818517]
["bitfinex-derivatives","BTCF0:USTF0",1744521703507,8e-08,84616.0,84615.0,0.45774626]
["bitfinex-derivatives","BTCF0:USTF0",1744521705113,8e-08,84616.0,84615.0,0.30774626]
["bitfinex-derivatives","BTCF0:USTF0",1744521705613,8e-08,84616.0,84615.0,0.46774626]
["bitfinex-derivatives","BTCF0:USTF0",1744521705810,8e-08,84616.0,84615.0,0.30774626]
["bitfinex-derivatives","BTCF0:USTF0",1744521706114,8e-08,84616.0,84615.0,0.46774626]
["bitfinex-derivatives","BTCF0:USTF0",1744521706303,8e-08,84616.0,84615.0,0.30774626]
["bitfinex-derivatives","BTCF0:USTF0",1744521707413,8e-08,84616.0,84615.0,0.47774626]
["bitfinex-derivatives","BTCF0:USTF0",1744521708115,7e-08,84624.0,84623.0,0.1182042]
["bitfinex-derivatives","BTCF0:USTF0",1744521708320,7e-08,84624.0,84623.0,0.66628367]
["bitfinex-derivatives","BTCF0:USTF0",1744521708517,7e-08,84624.0,84623.0,0.68237506]
["bitfinex-derivatives","BTCF0:USTF0",1744521708718,7e-08,84624.0,84623.0,0.74637506]
["bitfinex-derivatives","BTCF0:USTF0",1744521709118,7e-08,84624.0,84623.0,0.66589506]
["bitfinex-derivatives","BTCF0:USTF0",1744521709627,7e-08,84624.0,84623.0,0.66562626]
["bitfinex-derivatives","BTCF0:USTF0",1744521710120,7e-08,84624.0,84623.0,0.57610626]
["bitfinex-derivatives","BTCF0:USTF0",1744521710321,7e-08,84624.0,84623.0,0.66562626]
["bitfinex-derivatives","BTCF0:USTF0",1744521710623,7e-08,84624.0,84623.0,0.66558626]
["bitfinex-derivatives","BTCF0:USTF0",1744521710814,7e-08,84624.0,84623.0,0.66562626]
["bitfinex-derivatives","BTCF0:USTF0",1744521711724,7e-08,84624.0,84623.0,0.66558626]
["bitfinex-derivatives","BTCF0:USTF0",1744521711925,7e-08,84624.0,84623.0,0.66562626]
["bitfinex-derivatives","BTCF0:USTF0",1744521712620,0.06640007,84624.0,84623.0,0.66562626]
["bitfinex-derivatives","BTCF0:USTF0",1744521713218,0.06640007,84624.0,84623.0,0.63472626]
["bitfinex-derivatives","BTCF0:USTF0",1744521713919,0.18460287,84624.0,84623.0,0.63472626]
["bitfinex-derivatives","BTCF0:USTF0",1744521714420,0.18460287,84624.0,84623.0,0.63468626]
["bitfinex-derivatives","BTCF0:USTF0",1744521715020,0.18460287,84624.0,84623.0,0.60158626]
["bitfinex-derivatives","BTCF0:USTF0",1744521715614,0.18460287,84624.0,84623.0,0.60154626]
["bitfinex-derivatives","BTCF0:USTF0",1744521715824,0.18460287,84624.0,84623.0,0.60158626]
["bitfinex-derivatives","BTCF0:USTF0",1744521717331,0.03310007,84624.0,84623.0,0.60158626]
["bitfinex-derivatives","BTCF0:USTF0",1744521717520,7e-08,84624.0,84623.0,0.63318626]
["bitfinex-derivatives","BTCF0:USTF0",1744521717830,0.11820287,84624.0,84623.0,0.66388626]
["bitfinex-derivatives","BTCF0:USTF0",1744521718021,0.14990287,84624.0,84623.0,0.66388626]
["bitfinex-derivatives","BTCF0:USTF0",1744521718625,0.14990287,84624.0,84623.0,0.63228626]
["bitfinex-derivatives","BTCF0:USTF0",1744521719129,0.14990287,84624.0,84623.0,0.60154626]
["bitfinex-derivatives","BTCF0:USTF0",1744521719424,0.14990287,84624.0,84623.0,0.60142626]
["bitfinex-derivatives","BTCF0:USTF0",1744521720022,0.14990287,84624.0,84623.0,0.60146626]
["bitfinex-derivatives","BTCF0:USTF0",1744521720228,0.14990287,84624.0,84623.0,0.60142626]
["bitfinex-derivatives","BTCF0:USTF0",1744521720428,0.14990287,84624.0,84623.0,0.60146626]
["bitfinex-derivatives","BTCF0:USTF0",1744521721529,0.14990287,84624.0,84623.0,0.03310206]
["bitfinex-derivatives","BTCF0:USTF0",1744521721729,0.118207,84621.0,84620.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1744521721920,0.729007,84621.0,84620.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1744521722428,0.729007,84621.0,84620.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1744521723029,0.479007,84621.0,84620.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1744521723336,0.479007,84621.0,84620.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1744521725636,0.479007,84621.0,84620.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1744521726434,0.479007,84621.0,84620.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1744521726931,0.118214,84616.0,84615.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744521727131,0.479014,84616.0,84615.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744521727323,0.479014,84616.0,84615.0,0.00021727]
["bitfinex-derivatives","BTCF0:USTF0",1744521728031,0.729014,84616.0,84615.0,0.00021727]
["bitfinex-derivatives","BTCF0:USTF0",1744521728236,0.729014,84616.0,84603.0,0.00875771]
["bitfinex-derivatives","BTCF0:USTF0",1744521728237,0.6108,84616.0,84603.0,0.00875771]
["bitfinex-derivatives","BTCF0:USTF0",1744521728431,0.1182336,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744521728829,0.1182336,84602.0,84601.0,0.00476805]
["bitfinex-derivatives","BTCF0:USTF0",1744521729234,0.1792336,84602.0,84601.0,0.00476805]
["bitfinex-derivatives","BTCF0:USTF0",1744521729733,0.1792336,84602.0,84601.0,0.00972805]
["bitfinex-derivatives","BTCF0:USTF0",1744521729941,0.1792336,84602.0,84601.0,0.12796305]
["bitfinex-derivatives","BTCF0:USTF0",1744521730130,0.3608,84604.0,84603.0,0.1182322]
["bitfinex-derivatives","BTCF0:USTF0",1744521730436,0.0590943,84635.0,84612.0,0.177326]
["bitfinex-derivatives","BTCF0:USTF0",1744521730437,0.1182192,84613.0,84612.0,0.177326]
["bitfinex-derivatives","BTCF0:USTF0",1744521730626,0.1485096,84621.0,84620.0,0.1182084]
["bitfinex-derivatives","BTCF0:USTF0",1744521730832,0.061,84621.0,84612.0,0.1485085]
["bitfinex-derivatives","BTCF0:USTF0",1744521731031,0.4790182,84613.0,84612.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744521731438,0.4790182,84613.0,84612.0,0.00021727]
["bitfinex-derivatives","BTCF0:USTF0",1744521732236,0.1182308,84604.0,84603.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1744521732441,0.4790308,84604.0,84603.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1744521732636,0.1182336,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744521733136,0.1182336,84602.0,84601.0,0.00476805]
["bitfinex-derivatives","BTCF0:USTF0",1744521733337,0.1800336,84602.0,84601.0,0.00476805]
["bitfinex-derivatives","BTCF0:USTF0",1744521733737,0.1800336,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744521733926,0.1800336,84602.0,84601.0,0.00476805]
["bitfinex-derivatives","BTCF0:USTF0",1744521734126,0.1800336,84602.0,84601.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744521734434,0.4300336,84602.0,84601.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744521734640,0.1182447,84594.0,84593.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744521734833,0.4790447,84594.0,84593.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744521735531,0.5420447,84594.0,84593.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744521740441,0.5420447,84594.0,84578.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744521740442,0.1182657,84579.0,84578.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744521740636,0.4790657,84579.0,84578.0,0.1183211]
["bitfinex-derivatives","BTCF0:USTF0",1744521740838,0.0591186,84600.0,84585.0,0.1182573]
["bitfinex-derivatives","BTCF0:USTF0",1744521740839,0.3608,84586.0,84585.0,0.1182573]
["bitfinex-derivatives","BTCF0:USTF0",1744521741140,0.1182559,84586.0,84585.0,0.2365111]
["bitfinex-derivatives","BTCF0:USTF0",1744521741536,0.1182559,84586.0,84585.0,0.2688111]
["bitfinex-derivatives","BTCF0:USTF0",1744521741730,0.1182559,84586.0,84585.0,0.2991111]
["bitfinex-derivatives","BTCF0:USTF0",1744521742136,0.1182559,84586.0,84585.0,0.1217258]
["bitfinex-derivatives","BTCF0:USTF0",1744521742638,0.1182559,84586.0,84585.0,0.1247258]
["bitfinex-derivatives","BTCF0:USTF0",1744521742839,0.0591249,84591.0,84588.0,0.0591259]
["bitfinex-derivatives","BTCF0:USTF0",1744521743042,0.5381657,84596.0,84595.0,0.1182433]
["bitfinex-derivatives","BTCF0:USTF0",1744521743239,0.059121,84596.0,84595.0,0.1182433]
["bitfinex-derivatives","BTCF0:USTF0",1744521743541,0.11945389,84597.0,84596.0,0.1182419]
["bitfinex-derivatives","BTCF0:USTF0",1744521743737,0.23769449,84597.0,84596.0,0.1182419]
["bitfinex-derivatives","BTCF0:USTF0",1744521745146,0.23769449,84597.0,84596.0,0.1192419]
["bitfinex-derivatives","BTCF0:USTF0",1744521745337,0.23769449,84597.0,84596.0,0.1212419]
["bitfinex-derivatives","BTCF0:USTF0",1744521746141,0.1182406,84597.0,84596.0,0.1212419]
["bitfinex-derivatives","BTCF0:USTF0",1744521750047,0.0591159,84604.0,84598.0,0.0591189]
["bitfinex-derivatives","BTCF0:USTF0",1744521750246,0.11841247,84602.0,84601.0,0.118235]
["bitfinex-derivatives","BTCF0:USTF0",1744521750454,0.00017727,84602.0,84601.0,0.118235]
["bitfinex-derivatives","BTCF0:USTF0",1744521750749,0.08944693,84609.0,84608.0,0.1182252]
["bitfinex-derivatives","BTCF0:USTF0",1744521751542,0.08944693,84609.0,84608.0,0.20139053]
["bitfinex-derivatives","BTCF0:USTF0",1744521751848,0.08944693,84609.0,84608.0,0.20439053]
["bitfinex-derivatives","BTCF0:USTF0",1744521752351,0.08944693,84609.0,84608.0,0.20139053]
["bitfinex-derivatives","BTCF0:USTF0",1744521752551,0.08944693,84609.0,84608.0,0.20639053]
["bitfinex-derivatives","BTCF0:USTF0",1744521752852,0.08944693,84609.0,84608.0,0.20739053]
["bitfinex-derivatives","BTCF0:USTF0",1744521753243,0.20767073,84609.0,84608.0,0.20739053]
["bitfinex-derivatives","BTCF0:USTF0",1744521753446,0.20767073,84609.0,84608.0,0.20639053]
["bitfinex-derivatives","BTCF0:USTF0",1744521753653,0.20767073,84609.0,84608.0,0.20839053]
["bitfinex-derivatives","BTCF0:USTF0",1744521753851,0.08944693,84609.0,84608.0,0.20839053]
["bitfinex-derivatives","BTCF0:USTF0",1744521754349,0.0591081,84615.0,84608.0,0.20839053]
["bitfinex-derivatives","BTCF0:USTF0",1744521754350,0.1773249,84615.0,84609.0,0.0591117]
["bitfinex-derivatives","BTCF0:USTF0",1744521754557,0.1773249,84615.0,84614.0,0.1182168]
["bitfinex-derivatives","BTCF0:USTF0",1744521754851,0.1773249,84615.0,84614.0,0.2074968]
["bitfinex-derivatives","BTCF0:USTF0",1744521755539,0.1773249,84615.0,84614.0,0.2710968]
["bitfinex-derivatives","BTCF0:USTF0",1744521756847,0.1773249,84615.0,84614.0,0.2730968]
["bitfinex-derivatives","BTCF0:USTF0",1744521757245,0.1773249,84615.0,84614.0,0.2730568]
["bitfinex-derivatives","BTCF0:USTF0",1744521757445,0.1773249,84615.0,84614.0,0.2740568]
["bitfinex-derivatives","BTCF0:USTF0",1744521758846,0.1773249,84615.0,84614.0,0.2730568]
["bitfinex-derivatives","BTCF0:USTF0",1744521759043,0.1773249,84615.0,84614.0,0.1848168]
["bitfinex-derivatives","BTCF0:USTF0",1744521759244,0.1773249,84615.0,84614.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1744521759445,0.2407249,84615.0,84614.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1744521759845,0.2407249,84615.0,84614.0,0.2740968]
["bitfinex-derivatives","BTCF0:USTF0",1744521760156,0.2407249,84615.0,84614.0,0.2720568]
["bitfinex-derivatives","BTCF0:USTF0",1744521760452,0.2407249,84615.0,84614.0,0.2740968]
["bitfinex-derivatives","BTCF0:USTF0",1744521760755,0.2407249,84615.0,84614.0,0.2720968]
["bitfinex-derivatives","BTCF0:USTF0",1744521761350,0.2407249,84615.0,84614.0,0.2710968]
["bitfinex-derivatives","BTCF0:USTF0",1744521762257,0.2407249,84615.0,84614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744521762455,0.4316154,84615.0,84614.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1744521762851,0.1182224,84610.0,84609.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744521763049,0.4790224,84610.0,84609.0,0.1514238]
["bitfinex-derivatives","BTCF0:USTF0",1744521763545,0.1182224,84610.0,84609.0,0.1514238]
["bitfinex-derivatives","BTCF0:USTF0",1744521764753,0.4790224,84610.0,84609.0,0.1514238]
["bitfinex-derivatives","BTCF0:USTF0",1744521765553,0.4790224,84610.0,84609.0,0.1524238]
["bitfinex-derivatives","BTCF0:USTF0",1744521766451,0.5419224,84610.0,84609.0,0.1524238]
["bitfinex-derivatives","BTCF0:USTF0",1744521767161,0.5419224,84610.0,84609.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744521767346,0.5419224,84610.0,84609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744521767652,0.1182294,84605.0,84604.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744521768849,0.1182294,84605.0,84604.0,0.1512308]
["bitfinex-derivatives","BTCF0:USTF0",1744521769247,0.3608,84610.0,84609.0,0.1182238]
["bitfinex-derivatives","BTCF0:USTF0",1744521769452,0.0591093,84613.0,84612.0,0.1182182]
["bitfinex-derivatives","BTCF0:USTF0",1744521769851,0.0591093,84613.0,84612.0,0.1828182]
["bitfinex-derivatives","BTCF0:USTF0",1744521770354,0.20766373,84614.0,84613.0,0.1182182]
["bitfinex-derivatives","BTCF0:USTF0",1744521770659,0.20766373,84614.0,84613.0,0.1828182]
["bitfinex-derivatives","BTCF0:USTF0",1744521771061,0.20766373,84614.0,84613.0,0.19994657]
["bitfinex-derivatives","BTCF0:USTF0",1744521771860,0.1182168,84614.0,84613.0,0.19994657]
["bitfinex-derivatives","BTCF0:USTF0",1744521773060,0.1182168,84614.0,84613.0,0.20094657]
["bitfinex-derivatives","BTCF0:USTF0",1744521773252,0.1182168,84614.0,84613.0,0.20394657]
["bitfinex-derivatives","BTCF0:USTF0",1744521773653,0.08944693,84615.0,84614.0,0.1182168]
["bitfinex-derivatives","BTCF0:USTF0",1744521773954,0.08944693,84615.0,84614.0,0.19724517]
["bitfinex-derivatives","BTCF0:USTF0",1744521774258,0.11945389,84622.0,84618.0,0.0591053]
["bitfinex-derivatives","BTCF0:USTF0",1744521774448,0.11945389,84622.0,84621.0,0.118207]
["bitfinex-derivatives","BTCF0:USTF0",1744521774646,0.11945389,84622.0,84621.0,0.13533537]
["bitfinex-derivatives","BTCF0:USTF0",1744521774858,0.11945389,84622.0,84621.0,0.19793537]
["bitfinex-derivatives","BTCF0:USTF0",1744521776354,0.11945389,84627.0,84626.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1744521776555,0.11945389,84627.0,84626.0,0.13532837]
["bitfinex-derivatives","BTCF0:USTF0",1744521777055,0.11945389,84627.0,84626.0,0.19792837]
["bitfinex-derivatives","BTCF0:USTF0",1744521777652,0.11945389,84627.0,84626.0,0.20677904]
["bitfinex-derivatives","BTCF0:USTF0",1744521779758,0.11945389,84627.0,84626.0,0.21874397]
["bitfinex-derivatives","BTCF0:USTF0",1744521779958,0.00017727,84630.0,84629.0,0.1181958]
["bitfinex-derivatives","BTCF0:USTF0",1744521780154,0.00017727,84630.0,84629.0,0.49612417]
["bitfinex-derivatives","BTCF0:USTF0",1744521780954,0.00017727,84630.0,84629.0,0.58524417]
["bitfinex-derivatives","BTCF0:USTF0",1744521781464,0.00017727,84630.0,84629.0,0.5847814]
["bitfinex-derivatives","BTCF0:USTF0",1744521783167,0.00017727,84630.0,84629.0,0.5848214]
["bitfinex-derivatives","BTCF0:USTF0",1744521783968,0.00017727,84630.0,84629.0,0.58448741]
["bitfinex-derivatives","BTCF0:USTF0",1744521784863,0.0590734,84665.0,84641.0,0.1181791]
["bitfinex-derivatives","BTCF0:USTF0",1744521785061,0.123179,84642.0,84641.0,0.1181791]
["bitfinex-derivatives","BTCF0:USTF0",1744521785366,0.0305,84650.0,84649.0,0.1181679]
["bitfinex-derivatives","BTCF0:USTF0",1744521785567,0.1486665,84650.0,84649.0,0.2072479]
["bitfinex-derivatives","BTCF0:USTF0",1744521786263,0.1795665,84650.0,84649.0,0.2392479]
["bitfinex-derivatives","BTCF0:USTF0",1744521786466,0.1795665,84650.0,84649.0,0.2722479]
["bitfinex-derivatives","BTCF0:USTF0",1744521786869,0.2121665,84650.0,84649.0,0.2722479]
["bitfinex-derivatives","BTCF0:USTF0",1744521788565,0.2121665,84650.0,84649.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1744521788867,0.1181777,84642.0,84641.0,0.14835637]
["bitfinex-derivatives","BTCF0:USTF0",1744521789067,0.1181777,84642.0,84641.0,0.23743637]
["bitfinex-derivatives","BTCF0:USTF0",1744521789274,0.1181777,84642.0,84641.0,0.23749037]
["bitfinex-derivatives","BTCF0:USTF0",1744521789671,0.1817777,84642.0,84641.0,0.23749037]
["bitfinex-derivatives","BTCF0:USTF0",1744521789863,0.11945389,84664.0,84649.0,0.1181679]
["bitfinex-derivatives","BTCF0:USTF0",1744521790166,0.1504657,84651.0,84649.0,0.1181679]
["bitfinex-derivatives","BTCF0:USTF0",1744521790371,0.1504657,84651.0,84649.0,0.1182079]
["bitfinex-derivatives","BTCF0:USTF0",1744521790574,0.1813665,84650.0,84649.0,0.1182079]
["bitfinex-derivatives","BTCF0:USTF0",1744521790767,0.0632,84650.0,84649.0,0.1818079]
["bitfinex-derivatives","BTCF0:USTF0",1744521791072,0.1501574,84657.0,84656.0,0.1181581]
["bitfinex-derivatives","BTCF0:USTF0",1744521791272,0.0324,84661.0,84657.0,0.1181567]
["bitfinex-derivatives","BTCF0:USTF0",1744521791474,0.005,84668.0,84657.0,0.5680367]
["bitfinex-derivatives","BTCF0:USTF0",1744521792667,0.005,84668.0,84657.0,0.58011179]
["bitfinex-derivatives","BTCF0:USTF0",1744521792965,0.005,84668.0,84657.0,0.61141179]
["bitfinex-derivatives","BTCF0:USTF0",1744521793765,0.005,84668.0,84657.0,0.52233179]
["bitfinex-derivatives","BTCF0:USTF0",1744521793958,0.005,84668.0,84657.0,0.61141179]
["bitfinex-derivatives","BTCF0:USTF0",1744521796672,0.005,84668.0,84657.0,0.62758485]
["bitfinex-derivatives","BTCF0:USTF0",1744521797170,0.1231416,84668.0,84657.0,0.62758485]
["bitfinex-derivatives","BTCF0:USTF0",1744521798267,0.005,84668.0,84657.0,0.62758485]
["bitfinex-derivatives","BTCF0:USTF0",1744521798469,0.1181489,84663.0,84657.0,0.62758485]
["bitfinex-derivatives","BTCF0:USTF0",1744521798773,0.0628,84662.0,84657.0,0.62801419]
["bitfinex-derivatives","BTCF0:USTF0",1744521799367,0.0323,84667.0,84657.0,0.62801419]
["bitfinex-derivatives","BTCF0:USTF0",1744521799569,0.005,84668.0,84657.0,0.62801419]
["bitfinex-derivatives","BTCF0:USTF0",1744521799570,0.005,84668.0,84667.0,0.1181428]
["bitfinex-derivatives","BTCF0:USTF0",1744521799973,0.0306,84677.0,84676.0,0.1181302]
["bitfinex-derivatives","BTCF0:USTF0",1744521800175,0.0306,84677.0,84676.0,0.2072102]
["bitfinex-derivatives","BTCF0:USTF0",1744521800373,0.0621,84677.0,84676.0,0.2072102]
["bitfinex-derivatives","BTCF0:USTF0",1744521800769,0.0621,84677.0,84676.0,0.24779022]
["bitfinex-derivatives","BTCF0:USTF0",1744521804972,0.1802288,84677.0,84676.0,0.24779022]
["bitfinex-derivatives","BTCF0:USTF0",1744521805369,0.1802288,84677.0,84676.0,0.24775022]
["bitfinex-derivatives","BTCF0:USTF0",1744521805572,0.0621,84677.0,84676.0,0.24775022]
["bitfinex-derivatives","BTCF0:USTF0",1744521806170,0.1802288,84677.0,84676.0,0.24775022]
["bitfinex-derivatives","BTCF0:USTF0",1744521807466,0.1802288,84677.0,84676.0,0.26376082]
["bitfinex-derivatives","BTCF0:USTF0",1744521807880,0.1802288,84677.0,84676.0,0.24775022]
["bitfinex-derivatives","BTCF0:USTF0",1744521808769,0.4302288,84677.0,84676.0,0.09802002]
["bitfinex-derivatives","BTCF0:USTF0",1744521809077,0.11814,84669.0,84668.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744521809391,0.11814,84669.0,84668.0,0.11831856]
["bitfinex-derivatives","BTCF0:USTF0",1744521809569,0.1181554,84658.0,84657.0,0.01214799]
["bitfinex-derivatives","BTCF0:USTF0",1744521809879,0.1181581,84656.0,84655.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744521810178,0.1181609,84654.0,84653.0,0.12288744]
["bitfinex-derivatives","BTCF0:USTF0",1744521810379,0.4789609,84654.0,84653.0,0.12288744]
["bitfinex-derivatives","BTCF0:USTF0",1744521810776,0.5420609,84654.0,84653.0,0.12288744]
["bitfinex-derivatives","BTCF0:USTF0",1744521813376,0.5420609,84654.0,84653.0,0.21180744]
["bitfinex-derivatives","BTCF0:USTF0",1744521813679,0.5420609,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744521814081,0.5420609,84654.0,84653.0,0.12288744]
["bitfinex-derivatives","BTCF0:USTF0",1744521814479,0.5420609,84654.0,84653.0,0.13185563]
["bitfinex-derivatives","BTCF0:USTF0",1744521815175,0.5420609,84654.0,84653.0,0.16395563]
["bitfinex-derivatives","BTCF0:USTF0",1744521816178,0.3608,84654.0,84653.0,0.16395563]
["bitfinex-derivatives","BTCF0:USTF0",1744521816682,0.4789609,84654.0,84653.0,0.16395563]
["bitfinex-derivatives","BTCF0:USTF0",1744521817583,0.4789609,84654.0,84653.0,0.16495563]
["bitfinex-derivatives","BTCF0:USTF0",1744521818688,0.4789609,84654.0,84653.0,0.04679333]
["bitfinex-derivatives","BTCF0:USTF0",1744521818981,0.5427609,84654.0,84653.0,0.00572514]
["bitfinex-derivatives","BTCF0:USTF0",1744521819378,0.5427609,84654.0,84653.0,0.00576514]
["bitfinex-derivatives","BTCF0:USTF0",1744521819586,0.5759609,84654.0,84653.0,0.00576514]
["bitfinex-derivatives","BTCF0:USTF0",1744521819787,0.5759609,84654.0,84653.0,0.00476514]
["bitfinex-derivatives","BTCF0:USTF0",1744521822386,0.1181721,84646.0,84645.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744521822689,0.4789721,84646.0,84645.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744521822890,0.4789721,84646.0,84645.0,0.00021716]
["bitfinex-derivatives","BTCF0:USTF0",1744521824491,0.4789721,84646.0,84645.0,0.11839066]
["bitfinex-derivatives","BTCF0:USTF0",1744521825590,0.4789721,84646.0,84645.0,0.12718037]
["bitfinex-derivatives","BTCF0:USTF0",1744521825791,0.4789721,84646.0,84645.0,0.00900687]
["bitfinex-derivatives","BTCF0:USTF0",1744521826292,0.4789721,84646.0,84645.0,0.12718037]
["bitfinex-derivatives","BTCF0:USTF0",1744521826988,0.4789721,84646.0,84645.0,0.00900687]
["bitfinex-derivatives","BTCF0:USTF0",1744521827590,0.4789721,84646.0,84645.0,0.03920687]
["bitfinex-derivatives","BTCF0:USTF0",1744521828589,0.4789721,84646.0,84645.0,0.15738037]
["bitfinex-derivatives","BTCF0:USTF0",1744521829690,0.4789721,84646.0,84645.0,0.03920687]
["bitfinex-derivatives","BTCF0:USTF0",1744521829885,0.4789721,84646.0,84645.0,0.00900687]
["bitfinex-derivatives","BTCF0:USTF0",1744521830084,0.4789721,84646.0,84645.0,0.00896687]
["bitfinex-derivatives","BTCF0:USTF0",1744521830390,0.1181958,84629.0,84628.0,0.12004244]
["bitfinex-derivatives","BTCF0:USTF0",1744521830593,0.1181958,84629.0,84628.0,0.20888954]
["bitfinex-derivatives","BTCF0:USTF0",1744521830890,0.1181958,84629.0,84628.0,0.24804733]
["bitfinex-derivatives","BTCF0:USTF0",1744521831091,0.1181958,84629.0,84628.0,0.24808733]
["bitfinex-derivatives","BTCF0:USTF0",1744521831289,0.1504958,84629.0,84628.0,0.24808733]
["bitfinex-derivatives","BTCF0:USTF0",1744521831491,0.1404958,84629.0,84628.0,0.24808733]
["bitfinex-derivatives","BTCF0:USTF0",1744521831698,0.1731958,84629.0,84628.0,0.27988733]
["bitfinex-derivatives","BTCF0:USTF0",1744521832683,0.1731958,84629.0,84628.0,0.28284733]
["bitfinex-derivatives","BTCF0:USTF0",1744521832884,0.1731958,84629.0,84628.0,0.28888733]
["bitfinex-derivatives","BTCF0:USTF0",1744521833194,0.5339958,84629.0,84628.0,0.28888733]
["bitfinex-derivatives","BTCF0:USTF0",1744521833494,0.1731958,84629.0,84628.0,0.28888733]
["bitfinex-derivatives","BTCF0:USTF0",1744521833789,0.5339958,84629.0,84628.0,0.28888733]
["bitfinex-derivatives","BTCF0:USTF0",1744521833991,0.1731958,84629.0,84628.0,0.28888733]
["bitfinex-derivatives","BTCF0:USTF0",1744521834392,0.1081958,84629.0,84628.0,0.28888733]
["bitfinex-derivatives","BTCF0:USTF0",1744521835592,0.11836296,84637.0,84636.0,0.1181861]
["bitfinex-derivatives","BTCF0:USTF0",1744521836691,0.11836296,84637.0,84636.0,0.1831861]
["bitfinex-derivatives","BTCF0:USTF0",1744521836996,0.11836296,84637.0,84636.0,0.1871861]
["bitfinex-derivatives","BTCF0:USTF0",1744521838200,0.11836296,84637.0,84636.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1744521838388,0.15036296,84637.0,84636.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1744521838797,0.18196296,84637.0,84636.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1744521839494,0.11836296,84637.0,84636.0,0.1552261]
["bitfinex-derivatives","BTCF0:USTF0",1744521839892,0.11836296,84637.0,84636.0,0.1542261]
["bitfinex-derivatives","BTCF0:USTF0",1744521840092,0.11836296,84637.0,84636.0,0.1552261]
["bitfinex-derivatives","BTCF0:USTF0",1744521841692,0.11836186,84637.0,84636.0,0.1552261]
["bitfinex-derivatives","BTCF0:USTF0",1744521841899,0.00017716,84637.0,84636.0,0.1552261]
["bitfinex-derivatives","BTCF0:USTF0",1744521842592,0.11836186,84637.0,84636.0,0.1552261]
["bitfinex-derivatives","BTCF0:USTF0",1744521842793,0.11836186,84637.0,84636.0,0.2440261]
["bitfinex-derivatives","BTCF0:USTF0",1744521843002,0.11836186,84637.0,84636.0,0.2450261]
["bitfinex-derivatives","BTCF0:USTF0",1744521843192,0.15106186,84637.0,84636.0,0.2449861]
["bitfinex-derivatives","BTCF0:USTF0",1744521843387,0.15106186,84637.0,84636.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1744521843602,0.15106186,84637.0,84636.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1744521843800,0.15106186,84637.0,84636.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744521844101,0.51186186,84637.0,84636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744521844487,0.51186186,84637.0,84636.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744521844690,0.51186186,84637.0,84636.0,0.1222261]
["bitfinex-derivatives","BTCF0:USTF0",1744521844896,0.51186186,84637.0,84636.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744521845488,0.51186186,84637.0,84636.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744521845698,0.51186186,84637.0,84636.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744521845997,0.51186186,84637.0,84636.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744521848592,0.51186186,84637.0,84636.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1744521852904,0.51186186,84637.0,84636.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1744521853093,0.51186186,84637.0,84636.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744521853499,0.51186186,84637.0,84636.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744521854192,0.51186186,84637.0,84636.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744521854610,0.51186186,84637.0,84636.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744521860208,0.51186186,84637.0,84636.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744521860409,0.51186186,84637.0,84636.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744521860712,0.47916186,84637.0,84636.0,0.1232261]
["bitfinex-derivatives","BTCF0:USTF0",1744521861311,0.00017716,84637.0,84636.0,0.1232261]
["bitfinex-derivatives","BTCF0:USTF0",1744521861499,0.11836186,84637.0,84636.0,0.1866261]
["bitfinex-derivatives","BTCF0:USTF0",1744521862212,0.11836186,84637.0,84636.0,0.2754661]
["bitfinex-derivatives","BTCF0:USTF0",1744521862508,0.11836186,84637.0,84636.0,0.1846261]
["bitfinex-derivatives","BTCF0:USTF0",1744521862702,0.11836186,84637.0,84636.0,0.2754261]
["bitfinex-derivatives","BTCF0:USTF0",1744521862901,0.11836186,84637.0,84636.0,0.2754661]
["bitfinex-derivatives","BTCF0:USTF0",1744521863105,0.11836186,84637.0,84636.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1744521863307,0.11836186,84637.0,84636.0,0.2754661]
["bitfinex-derivatives","BTCF0:USTF0",1744521865808,0.11836186,84637.0,84636.0,0.2734661]
["bitfinex-derivatives","BTCF0:USTF0",1744521866008,0.11836186,84637.0,84636.0,0.2754661]
["bitfinex-derivatives","BTCF0:USTF0",1744521867215,0.00017716,84637.0,84636.0,0.2754661]
["bitfinex-derivatives","BTCF0:USTF0",1744521867413,0.11836186,84637.0,84636.0,0.2754661]
["bitfinex-derivatives","BTCF0:USTF0",1744521868305,0.11836186,84637.0,84636.0,0.2754261]
["bitfinex-derivatives","BTCF0:USTF0",1744521868611,0.11836186,84637.0,84636.0,0.2753861]
["bitfinex-derivatives","BTCF0:USTF0",1744521868814,0.11836186,84637.0,84636.0,0.2763861]
["bitfinex-derivatives","BTCF0:USTF0",1744521869020,0.11836186,84637.0,84636.0,0.2764261]
["bitfinex-derivatives","BTCF0:USTF0",1744521869316,0.11836186,84637.0,84636.0,0.2724261]
["bitfinex-derivatives","BTCF0:USTF0",1744521869515,0.11836186,84637.0,84636.0,0.2754261]
["bitfinex-derivatives","BTCF0:USTF0",1744521870311,0.00017716,84637.0,84636.0,0.2754261]
["bitfinex-derivatives","BTCF0:USTF0",1744521870922,0.12000851,84643.0,84642.0,0.1181777]
["bitfinex-derivatives","BTCF0:USTF0",1744521872011,0.23818481,84643.0,84642.0,0.1802777]
["bitfinex-derivatives","BTCF0:USTF0",1744521872214,0.23818481,84643.0,84642.0,0.1832777]
["bitfinex-derivatives","BTCF0:USTF0",1744521872411,0.23818481,84643.0,84642.0,0.1882777]
["bitfinex-derivatives","BTCF0:USTF0",1744521872716,0.23818481,84643.0,84642.0,0.15878]
["bitfinex-derivatives","BTCF0:USTF0",1744521873010,0.26888481,84643.0,84642.0,0.15882]
["bitfinex-derivatives","BTCF0:USTF0",1744521873207,0.26888481,84643.0,84642.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1744521873408,0.30018481,84643.0,84642.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1744521873612,0.30018481,84643.0,84642.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1744521873813,0.30018481,84643.0,84642.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1744521874708,0.30018481,84643.0,84642.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1744521874909,0.30018481,84643.0,84642.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744521875111,0.30018481,84643.0,84642.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1744521875308,0.1801763,84643.0,84642.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1744521875505,0.1801763,84643.0,84642.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744521876014,0.1181875,84635.0,84634.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1744521876219,0.4789875,84635.0,84634.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1744521876610,0.4789875,84635.0,84634.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1744521876810,0.5416875,84635.0,84634.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1744521877213,0.5416875,84635.0,84634.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1744521878116,0.5416875,84635.0,84634.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1744521878513,0.5416875,84635.0,84634.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1744521878712,0.5416875,84635.0,84634.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1744521879510,0.69100838,84635.0,84634.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1744521882120,0.69100838,84635.0,84634.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1744521882716,0.1182042,84623.0,84622.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1744521882917,0.4790042,84623.0,84622.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1744521883913,0.5415042,84623.0,84622.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1744521884225,0.5415042,84623.0,84622.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1744521884525,0.5415042,84623.0,84622.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1744521885116,0.5092042,84623.0,84622.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1744521885520,0.5398042,84623.0,84622.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1744521888620,0.118207,84621.0,84620.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744521889210,0.13008991,84621.0,84620.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744521889725,0.118207,84621.0,84620.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744521889921,0.118207,84621.0,84620.0,0.00517716]
["bitfinex-derivatives","BTCF0:USTF0",1744521890318,0.118207,84621.0,84620.0,0.01217716]
["bitfinex-derivatives","BTCF0:USTF0",1744521890528,0.118207,84621.0,84620.0,0.00717716]
["bitfinex-derivatives","BTCF0:USTF0",1744521890717,0.126207,84621.0,84620.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744521891324,0.120207,84621.0,84620.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744521891527,0.126207,84621.0,84620.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744521892230,0.128207,84621.0,84620.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744521892623,0.118214,84616.0,84615.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744521892823,0.479014,84616.0,84615.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744521893428,0.511314,84616.0,84615.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744521894325,0.515314,84616.0,84615.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744521895333,0.1182224,84610.0,84609.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744521896218,0.1182224,84610.0,84603.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744521896219,0.0591135,84607.0,84603.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744521896424,0.4790308,84604.0,84603.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744521896920,0.4790308,84604.0,84603.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1744521897821,0.4790308,84604.0,84603.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1744521898026,0.4790308,84604.0,84603.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1744521899729,0.4790308,84604.0,84603.0,0.07348423]
["bitfinex-derivatives","BTCF0:USTF0",1744521901422,0.4790308,84604.0,84603.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1744521901629,0.4790308,84604.0,84603.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744521901930,0.4790308,84604.0,84603.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1744521903035,0.4790308,84604.0,84603.0,0.07343278]
["bitfinex-derivatives","BTCF0:USTF0",1744521903231,0.4790308,84604.0,84603.0,0.19166498]
["bitfinex-derivatives","BTCF0:USTF0",1744521903632,0.11961831,84609.0,84608.0,0.1182252]
["bitfinex-derivatives","BTCF0:USTF0",1744521903832,0.06971831,84609.0,84608.0,0.1182252]
["bitfinex-derivatives","BTCF0:USTF0",1744521904034,0.06971831,84609.0,84608.0,0.3682252]
["bitfinex-derivatives","BTCF0:USTF0",1744521904437,0.06971831,84609.0,84608.0,0.4311252]
["bitfinex-derivatives","BTCF0:USTF0",1744521905139,0.18794211,84609.0,84608.0,0.4311252]
["bitfinex-derivatives","BTCF0:USTF0",1744521905541,0.18794211,84609.0,84608.0,0.1811252]
["bitfinex-derivatives","BTCF0:USTF0",1744521905931,0.18894211,84609.0,84608.0,0.1811252]
["bitfinex-derivatives","BTCF0:USTF0",1744521907038,0.18794211,84609.0,84608.0,0.1841252]
["bitfinex-derivatives","BTCF0:USTF0",1744521907739,0.1182238,84609.0,84608.0,0.1841252]
["bitfinex-derivatives","BTCF0:USTF0",1744521908544,0.1182238,84609.0,84608.0,0.2727252]
["bitfinex-derivatives","BTCF0:USTF0",1744521908841,0.1182238,84609.0,84608.0,0.2737652]
["bitfinex-derivatives","BTCF0:USTF0",1744521909145,0.26717165,84617.0,84616.0,0.118214]
["bitfinex-derivatives","BTCF0:USTF0",1744521909337,0.32627865,84617.0,84616.0,0.118214]
["bitfinex-derivatives","BTCF0:USTF0",1744521909939,0.20806565,84617.0,84616.0,0.118214]
["bitfinex-derivatives","BTCF0:USTF0",1744521910141,0.20806565,84617.0,84616.0,0.182014]
["bitfinex-derivatives","BTCF0:USTF0",1744521910435,0.20906565,84617.0,84616.0,0.182014]
["bitfinex-derivatives","BTCF0:USTF0",1744521910642,0.56986565,84617.0,84616.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744521910836,0.56986565,84617.0,84616.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1744521911139,0.56986565,84617.0,84616.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744521911140,0.56886565,84617.0,84616.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744521911336,0.56886565,84617.0,84616.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1744521911533,0.56886565,84617.0,84616.0,0.151654]
["bitfinex-derivatives","BTCF0:USTF0",1744521912237,0.4790135,84617.0,84616.0,0.152654]
["bitfinex-derivatives","BTCF0:USTF0",1744521912637,0.4800135,84617.0,84616.0,0.151654]
["bitfinex-derivatives","BTCF0:USTF0",1744521912839,0.1202135,84617.0,84616.0,0.150654]
["bitfinex-derivatives","BTCF0:USTF0",1744521913640,0.1192135,84617.0,84616.0,0.150654]
["bitfinex-derivatives","BTCF0:USTF0",1744521913840,0.1212135,84617.0,84616.0,0.150654]
["bitfinex-derivatives","BTCF0:USTF0",1744521914236,0.1192135,84617.0,84616.0,0.150654]
["bitfinex-derivatives","BTCF0:USTF0",1744521914434,0.1212135,84617.0,84616.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1744521914831,0.1212135,84617.0,84616.0,0.150654]
["bitfinex-derivatives","BTCF0:USTF0",1744521916141,0.1212135,84617.0,84616.0,0.150614]
["bitfinex-derivatives","BTCF0:USTF0",1744521916142,0.1517135,84617.0,84616.0,0.150614]
["bitfinex-derivatives","BTCF0:USTF0",1744521916336,0.1517135,84617.0,84616.0,0.150654]
["bitfinex-derivatives","BTCF0:USTF0",1744521917137,0.1517135,84617.0,84616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744521917338,0.1821135,84617.0,84616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744521917741,0.1182154,84615.0,84614.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1744521918832,0.1182266,84607.0,84606.0,0.1504279]
["bitfinex-derivatives","BTCF0:USTF0",1744521919031,0.1182266,84607.0,84606.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744521919641,0.1182294,84605.0,84604.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1744521919941,0.4790294,84605.0,84604.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1744521920133,0.1182336,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744521920638,0.1182336,84602.0,84601.0,0.00476805]
["bitfinex-derivatives","BTCF0:USTF0",1744521921035,0.1506336,84602.0,84601.0,0.00476805]
["bitfinex-derivatives","BTCF0:USTF0",1744521921536,0.5114336,84602.0,84601.0,0.00476805]
["bitfinex-derivatives","BTCF0:USTF0",1744521922441,0.1182419,84596.0,84595.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744521922938,0.1182419,84596.0,84595.0,0.00021727]
["bitfinex-derivatives","BTCF0:USTF0",1744521923329,0.1813419,84596.0,84595.0,0.00021727]
["bitfinex-derivatives","BTCF0:USTF0",1744521923836,0.1813419,84596.0,84595.0,0.01021727]
["bitfinex-derivatives","BTCF0:USTF0",1744521929650,0.5421419,84596.0,84595.0,0.01021727]
["bitfinex-derivatives","BTCF0:USTF0",1744521934253,0.1813419,84596.0,84595.0,0.01021727]
["bitfinex-derivatives","BTCF0:USTF0",1744521934447,0.9029419,84596.0,84595.0,0.01021727]
["bitfinex-derivatives","BTCF0:USTF0",1744521937151,0.4790419,84596.0,84595.0,0.01021727]
["bitfinex-derivatives","BTCF0:USTF0",1744521938053,0.4790419,84596.0,84595.0,0.07331727]
["bitfinex-derivatives","BTCF0:USTF0",1744521940049,0.1182419,84596.0,84595.0,0.07331727]
["bitfinex-derivatives","BTCF0:USTF0",1744521940251,0.4790419,84596.0,84595.0,0.07331727]
["bitfinex-derivatives","BTCF0:USTF0",1744521941954,0.5114419,84596.0,84595.0,0.07331727]
["bitfinex-derivatives","BTCF0:USTF0",1744521942147,0.4790419,84596.0,84595.0,0.07327727]
["bitfinex-derivatives","BTCF0:USTF0",1744521942346,0.4790419,84596.0,84595.0,0.07331727]
["bitfinex-derivatives","BTCF0:USTF0",1744521945455,0.5103419,84596.0,84595.0,0.07331727]
["bitfinex-derivatives","BTCF0:USTF0",1744521946856,0.5103419,84596.0,84595.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744521947262,0.1182545,84587.0,84586.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744521947456,0.4790545,84587.0,84586.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744521948257,0.1182545,84587.0,84586.0,0.1811559]
["bitfinex-derivatives","BTCF0:USTF0",1744521948465,0.1182545,84587.0,84586.0,0.1871559]
["bitfinex-derivatives","BTCF0:USTF0",1744521949458,0.0591254,84590.0,84586.0,0.1871559]
["bitfinex-derivatives","BTCF0:USTF0",1744521949459,0.0591254,84590.0,84587.0,0.0591266]
["bitfinex-derivatives","BTCF0:USTF0",1744521949664,0.1773771,84590.0,84589.0,0.1182517]
["bitfinex-derivatives","BTCF0:USTF0",1744521950154,0.1773771,84590.0,84589.0,0.1504517]
["bitfinex-derivatives","BTCF0:USTF0",1744521951568,0.1773771,84590.0,84589.0,0.1534517]
["bitfinex-derivatives","BTCF0:USTF0",1744521952164,0.1773771,84590.0,84589.0,0.1564517]
["bitfinex-derivatives","BTCF0:USTF0",1744521960472,0.0591202,84598.0,84592.0,0.0591231]
["bitfinex-derivatives","BTCF0:USTF0",1744521960764,0.32685425,84604.0,84603.0,0.1182322]
["bitfinex-derivatives","BTCF0:USTF0",1744521961171,0.38597245,84604.0,84603.0,0.1182322]
["bitfinex-derivatives","BTCF0:USTF0",1744521961958,0.38697245,84604.0,84603.0,0.1817322]
["bitfinex-derivatives","BTCF0:USTF0",1744521962768,0.20961585,84604.0,84603.0,0.1817322]
["bitfinex-derivatives","BTCF0:USTF0",1744521962970,0.20961585,84604.0,84603.0,0.5425322]
["bitfinex-derivatives","BTCF0:USTF0",1744521963674,0.15049815,84604.0,84603.0,0.5425322]
["bitfinex-derivatives","BTCF0:USTF0",1744521965073,0.00117727,84604.0,84603.0,0.5435322]
["bitfinex-derivatives","BTCF0:USTF0",1744521965768,0.00017727,84604.0,84603.0,0.5445322]
["bitfinex-derivatives","BTCF0:USTF0",1744521966372,0.00017727,84604.0,84603.0,0.5465322]
["bitfinex-derivatives","BTCF0:USTF0",1744521966673,0.00017727,84604.0,84603.0,0.56244889]
["bitfinex-derivatives","BTCF0:USTF0",1744521966975,0.00017727,84604.0,84603.0,0.55944889]
["bitfinex-derivatives","BTCF0:USTF0",1744521967275,0.00017727,84604.0,84603.0,0.57409829]
["bitfinex-derivatives","BTCF0:USTF0",1744521967475,0.00017727,84604.0,84603.0,0.57709829]
["bitfinex-derivatives","BTCF0:USTF0",1744521967867,0.11526308,84605.0,84604.0,0.1182308]
["bitfinex-derivatives","BTCF0:USTF0",1744521968067,0.08433028,84605.0,84604.0,0.13414768]
["bitfinex-derivatives","BTCF0:USTF0",1744521968266,0.08433028,84605.0,84604.0,0.19674768]
["bitfinex-derivatives","BTCF0:USTF0",1744521968468,0.08433028,84605.0,84604.0,0.35674768]
["bitfinex-derivatives","BTCF0:USTF0",1744521968765,8e-08,84605.0,84604.0,0.5908308]
["bitfinex-derivatives","BTCF0:USTF0",1744521968970,0.17944741,84623.0,84622.0,0.1182056]
["bitfinex-derivatives","BTCF0:USTF0",1744521969169,0.17944741,84623.0,84622.0,0.5674456]
["bitfinex-derivatives","BTCF0:USTF0",1744521969368,0.1248916,84638.0,84636.0,0.1181847]
["bitfinex-derivatives","BTCF0:USTF0",1744521969369,0.1772846,84637.0,84636.0,0.1181847]
["bitfinex-derivatives","BTCF0:USTF0",1744521969674,0.236379,84637.0,84636.0,0.1181847]
["bitfinex-derivatives","BTCF0:USTF0",1744521969876,0.267079,84637.0,84636.0,0.1181847]
["bitfinex-derivatives","BTCF0:USTF0",1744521970579,0.273079,84637.0,84636.0,0.1801847]
["bitfinex-derivatives","BTCF0:USTF0",1744521971578,0.276079,84637.0,84636.0,0.1801847]
["bitfinex-derivatives","BTCF0:USTF0",1744521972081,0.276079,84637.0,84636.0,0.18906766]
["bitfinex-derivatives","BTCF0:USTF0",1744521972581,0.276079,84637.0,84636.0,0.27746766]
["bitfinex-derivatives","BTCF0:USTF0",1744521972882,0.1578871,84637.0,84636.0,0.27746766]
["bitfinex-derivatives","BTCF0:USTF0",1744521973376,0.1879871,84637.0,84636.0,0.27746766]
["bitfinex-derivatives","BTCF0:USTF0",1744521973579,0.1879871,84637.0,84636.0,0.18906766]
["bitfinex-derivatives","BTCF0:USTF0",1744521973974,0.1879871,84637.0,84636.0,0.21546906]
["bitfinex-derivatives","BTCF0:USTF0",1744521975083,0.1879871,84637.0,84636.0,0.21550906]
["bitfinex-derivatives","BTCF0:USTF0",1744521977080,0.5487871,84637.0,84636.0,0.09732296]
["bitfinex-derivatives","BTCF0:USTF0",1744521977784,0.5487871,84637.0,84636.0,0.09728296]
["bitfinex-derivatives","BTCF0:USTF0",1744521977985,0.5487871,84637.0,84636.0,0.09732296]
["bitfinex-derivatives","BTCF0:USTF0",1744521982690,0.5487871,84637.0,84636.0,0.00892296]
["bitfinex-derivatives","BTCF0:USTF0",1744521983582,0.1181917,84632.0,84631.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1744521984387,0.1785917,84632.0,84631.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1744521985184,0.1825917,84632.0,84631.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1744521985780,0.1835917,84632.0,84631.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1744521986187,0.1795917,84632.0,84631.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1744521986391,0.1855917,84632.0,84631.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1744521987086,0.1875917,84632.0,84631.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1744521988688,0.5483917,84632.0,84631.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1744521990578,0.5453917,84632.0,84631.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1744521990784,0.63801308,84632.0,84631.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1744521991080,0.60771308,84632.0,84631.0,0.206633]
["bitfinex-derivatives","BTCF0:USTF0",1744521991285,0.24691308,84632.0,84631.0,0.206633]
["bitfinex-derivatives","BTCF0:USTF0",1744521991899,0.24691308,84632.0,84631.0,0.22413388]
["bitfinex-derivatives","BTCF0:USTF0",1744521992195,0.24391308,84632.0,84631.0,0.206633]
["bitfinex-derivatives","BTCF0:USTF0",1744521992394,0.24691308,84632.0,84631.0,0.22413906]
["bitfinex-derivatives","BTCF0:USTF0",1744521992697,0.24491308,84632.0,84631.0,0.10594606]
["bitfinex-derivatives","BTCF0:USTF0",1744521992886,0.09662138,84632.0,84631.0,0.206633]
["bitfinex-derivatives","BTCF0:USTF0",1744521993087,0.21281308,84632.0,84631.0,0.206633]
["bitfinex-derivatives","BTCF0:USTF0",1744521993286,0.09462138,84632.0,84631.0,0.22399103]
["bitfinex-derivatives","BTCF0:USTF0",1744521993580,0.09462138,84632.0,84631.0,0.64939103]
["bitfinex-derivatives","BTCF0:USTF0",1744521994191,0.005,84632.0,84631.0,0.64939103]
["bitfinex-derivatives","BTCF0:USTF0",1744521994791,0.1231917,84632.0,84631.0,0.64939103]
["bitfinex-derivatives","BTCF0:USTF0",1744521995995,0.005,84632.0,84631.0,0.64939103]
["bitfinex-derivatives","BTCF0:USTF0",1744521996495,0.1231917,84632.0,84631.0,0.64939103]
["bitfinex-derivatives","BTCF0:USTF0",1744521996995,0.1231917,84632.0,84631.0,0.56099103]
["bitfinex-derivatives","BTCF0:USTF0",1744521997294,0.1231917,84632.0,84631.0,0.64927103]
["bitfinex-derivatives","BTCF0:USTF0",1744521997689,0.1231917,84632.0,84631.0,0.64923103]
["bitfinex-derivatives","BTCF0:USTF0",1744521997890,0.1231917,84632.0,84631.0,0.28847103]
["bitfinex-derivatives","BTCF0:USTF0",1744521998195,0.1545917,84632.0,84631.0,0.28843103]
["bitfinex-derivatives","BTCF0:USTF0",1744521998505,0.1545917,84632.0,84631.0,0.28847103]
["bitfinex-derivatives","BTCF0:USTF0",1744521999095,0.1231917,84632.0,84631.0,0.28847103]
["bitfinex-derivatives","BTCF0:USTF0",1744522002186,0.1231917,84632.0,84631.0,0.28843103]
["bitfinex-derivatives","BTCF0:USTF0",1744522002396,0.1231917,84632.0,84631.0,0.28847103]
["bitfinex-derivatives","BTCF0:USTF0",1744522002894,0.1231917,84632.0,84631.0,0.28795685]
["bitfinex-derivatives","BTCF0:USTF0",1744522004389,0.1231917,84632.0,84631.0,0.19967685]
["bitfinex-derivatives","BTCF0:USTF0",1744522004594,0.1231917,84632.0,84631.0,0.28795685]
["bitfinex-derivatives","BTCF0:USTF0",1744522007197,0.1231917,84632.0,84631.0,0.28791685]
["bitfinex-derivatives","BTCF0:USTF0",1744522007494,0.1231917,84632.0,84631.0,0.28795685]
["bitfinex-derivatives","BTCF0:USTF0",1744522008093,0.1231917,84632.0,84631.0,0.28785738]
["bitfinex-derivatives","BTCF0:USTF0",1744522009893,0.1231917,84632.0,84631.0,0.28787505]
["bitfinex-derivatives","BTCF0:USTF0",1744522012901,0.005,84632.0,84631.0,0.28787505]
["bitfinex-derivatives","BTCF0:USTF0",1744522013102,0.00496,84632.0,84631.0,0.28787505]
["bitfinex-derivatives","BTCF0:USTF0",1744522013799,0.00496,84632.0,84631.0,0.19959505]
["bitfinex-derivatives","BTCF0:USTF0",1744522013998,0.00496,84632.0,84631.0,0.28787505]
["bitfinex-derivatives","BTCF0:USTF0",1744522014800,0.1231517,84632.0,84631.0,0.28787505]
["bitfinex-derivatives","BTCF0:USTF0",1744522015102,0.00496,84632.0,84631.0,0.28787505]
["bitfinex-derivatives","BTCF0:USTF0",1744522017205,0.00496,84632.0,84631.0,0.2880705]
["bitfinex-derivatives","BTCF0:USTF0",1744522019006,0.00496,84632.0,84631.0,0.2880055]
["bitfinex-derivatives","BTCF0:USTF0",1744522020504,0.00496,84632.0,84631.0,0.6488055]
["bitfinex-derivatives","BTCF0:USTF0",1744522020699,0.00496,84632.0,84631.0,0.64883346]
["bitfinex-derivatives","BTCF0:USTF0",1744522022901,0.00496,84632.0,84631.0,0.81883346]
["bitfinex-derivatives","BTCF0:USTF0",1744522023099,0.00496,84632.0,84631.0,0.79883346]
["bitfinex-derivatives","BTCF0:USTF0",1744522023302,0.09491638,84642.0,84641.0,0.1181791]
["bitfinex-derivatives","BTCF0:USTF0",1744522023607,0.09391638,84642.0,84641.0,0.49589956]
["bitfinex-derivatives","BTCF0:USTF0",1744522024308,0.09391638,84642.0,84641.0,0.55829956]
["bitfinex-derivatives","BTCF0:USTF0",1744522024508,0.09391638,84642.0,84641.0,0.5413791]
["bitfinex-derivatives","BTCF0:USTF0",1744522024709,0.09391638,84642.0,84641.0,0.55783041]
["bitfinex-derivatives","BTCF0:USTF0",1744522025208,0.09791638,84642.0,84641.0,0.55783041]
["bitfinex-derivatives","BTCF0:USTF0",1744522025413,0.21609408,84642.0,84641.0,0.55783041]
["bitfinex-derivatives","BTCF0:USTF0",1744522025611,0.21609408,84642.0,84641.0,0.5413791]
["bitfinex-derivatives","BTCF0:USTF0",1744522025916,0.21209408,84642.0,84641.0,0.64611134]
["bitfinex-derivatives","BTCF0:USTF0",1744522026215,0.21509408,84642.0,84641.0,0.64611134]
["bitfinex-derivatives","BTCF0:USTF0",1744522026715,0.09691638,84642.0,84641.0,0.64611134]
["bitfinex-derivatives","BTCF0:USTF0",1744522026914,0.21509408,84642.0,84641.0,0.64611134]
["bitfinex-derivatives","BTCF0:USTF0",1744522027114,0.09691638,84642.0,84641.0,0.64611134]
["bitfinex-derivatives","BTCF0:USTF0",1744522027320,0.007,84642.0,84641.0,0.64611134]
["bitfinex-derivatives","BTCF0:USTF0",1744522027517,0.1251777,84642.0,84641.0,0.64611134]
["bitfinex-derivatives","BTCF0:USTF0",1744522027718,0.1574777,84642.0,84641.0,0.64611134]
["bitfinex-derivatives","BTCF0:USTF0",1744522028221,0.0393,84642.0,84641.0,0.64611134]
["bitfinex-derivatives","BTCF0:USTF0",1744522028908,0.007,84642.0,84641.0,0.64611134]
["bitfinex-derivatives","BTCF0:USTF0",1744522029218,0.007,84642.0,84641.0,0.6463165]
["bitfinex-derivatives","BTCF0:USTF0",1744522030409,0.007,84642.0,84641.0,0.8263165]
["bitfinex-derivatives","BTCF0:USTF0",1744522030611,0.007,84642.0,84641.0,0.6463165]
["bitfinex-derivatives","BTCF0:USTF0",1744522031115,0.007,84642.0,84641.0,0.64619449]
["bitfinex-derivatives","BTCF0:USTF0",1744522031619,0.007,84642.0,84641.0,0.81619449]
["bitfinex-derivatives","BTCF0:USTF0",1744522031818,0.007,84642.0,84641.0,0.64619449]
["bitfinex-derivatives","BTCF0:USTF0",1744522032005,0.007,84642.0,84641.0,0.82619449]
["bitfinex-derivatives","BTCF0:USTF0",1744522032320,0.007,84642.0,84641.0,0.64619449]
["bitfinex-derivatives","BTCF0:USTF0",1744522032917,0.007,84642.0,84641.0,0.64610235]
["bitfinex-derivatives","BTCF0:USTF0",1744522035325,0.007,84642.0,84641.0,0.79610235]
["bitfinex-derivatives","BTCF0:USTF0",1744522035531,0.007,84642.0,84641.0,0.64610235]
["bitfinex-derivatives","BTCF0:USTF0",1744522035831,0.007,84642.0,84641.0,0.81610235]
["bitfinex-derivatives","BTCF0:USTF0",1744522036929,0.007,84642.0,84641.0,0.64610235]
["bitfinex-derivatives","BTCF0:USTF0",1744522038445,0.007,84642.0,84641.0,0.64578656]
["bitfinex-derivatives","BTCF0:USTF0",1744522038634,0.007,84642.0,84641.0,0.79578656]
["bitfinex-derivatives","BTCF0:USTF0",1744522038834,0.007,84642.0,84641.0,0.81578656]
["bitfinex-derivatives","BTCF0:USTF0",1744522039035,0.007,84642.0,84641.0,0.64578656]
["bitfinex-derivatives","BTCF0:USTF0",1744522039236,0.007,84642.0,84641.0,0.81578656]
["bitfinex-derivatives","BTCF0:USTF0",1744522039441,0.007,84642.0,84641.0,0.80578656]
["bitfinex-derivatives","BTCF0:USTF0",1744522039738,0.007,84642.0,84641.0,0.64578656]
["bitfinex-derivatives","BTCF0:USTF0",1744522040139,0.007,84642.0,84641.0,0.64578303]
["bitfinex-derivatives","BTCF0:USTF0",1744522040338,0.039,84642.0,84641.0,0.80578303]
["bitfinex-derivatives","BTCF0:USTF0",1744522040542,0.039,84642.0,84641.0,0.64578303]
["bitfinex-derivatives","BTCF0:USTF0",1744522041039,0.007,84642.0,84641.0,0.81578303]
["bitfinex-derivatives","BTCF0:USTF0",1744522041343,0.007,84642.0,84641.0,0.64578303]
["bitfinex-derivatives","BTCF0:USTF0",1744522041735,0.007,84642.0,84641.0,0.81578303]
["bitfinex-derivatives","BTCF0:USTF0",1744522041935,0.007,84642.0,84641.0,0.6458418]
["bitfinex-derivatives","BTCF0:USTF0",1744522042246,0.007,84642.0,84641.0,0.7958418]
["bitfinex-derivatives","BTCF0:USTF0",1744522042431,0.007,84642.0,84641.0,0.7176818]
["bitfinex-derivatives","BTCF0:USTF0",1744522042637,0.007,84642.0,84641.0,0.6458418]
["bitfinex-derivatives","BTCF0:USTF0",1744522043841,0.007,84642.0,84641.0,0.64569306]
["bitfinex-derivatives","BTCF0:USTF0",1744522044241,0.007,84642.0,84641.0,0.82569306]
["bitfinex-derivatives","BTCF0:USTF0",1744522044441,0.007,84642.0,84641.0,0.64569306]
["bitfinex-derivatives","BTCF0:USTF0",1744522045543,0.00017705,84645.0,84644.0,0.1181749]
["bitfinex-derivatives","BTCF0:USTF0",1744522045749,0.00017705,84645.0,84644.0,0.65508886]
["bitfinex-derivatives","BTCF0:USTF0",1744522046048,0.00017705,84645.0,84644.0,0.49508886]
["bitfinex-derivatives","BTCF0:USTF0",1744522046744,0.00317705,84645.0,84644.0,0.64508886]
["bitfinex-derivatives","BTCF0:USTF0",1744522047049,0.00317705,84645.0,84644.0,0.65508886]
["bitfinex-derivatives","BTCF0:USTF0",1744522047940,0.00417705,84645.0,84644.0,0.65508886]
["bitfinex-derivatives","BTCF0:USTF0",1744522048943,5e-08,84645.0,84644.0,0.65508886]
["bitfinex-derivatives","BTCF0:USTF0",1744522049850,0.0321,84661.0,84644.0,0.95141396]
["bitfinex-derivatives","BTCF0:USTF0",1744522050040,0.08991638,84663.0,84662.0,0.1181498]
["bitfinex-derivatives","BTCF0:USTF0",1744522050237,0.08991638,84663.0,84662.0,0.40242376]
["bitfinex-derivatives","BTCF0:USTF0",1744522050449,0.08991638,84663.0,84662.0,0.22242376]
["bitfinex-derivatives","BTCF0:USTF0",1744522050850,0.08991638,84663.0,84662.0,0.22224803]
["bitfinex-derivatives","BTCF0:USTF0",1744522051149,0.08991638,84664.0,84663.0,0.1181484]
["bitfinex-derivatives","BTCF0:USTF0",1744522051350,0.08991638,84664.0,84663.0,0.19698663]
["bitfinex-derivatives","BTCF0:USTF0",1744522052542,0.09491638,84664.0,84663.0,0.19698663]
["bitfinex-derivatives","BTCF0:USTF0",1744522052953,0.09491638,84664.0,84663.0,0.20864283]
["bitfinex-derivatives","BTCF0:USTF0",1744522053152,0.09491638,84664.0,84663.0,0.37864283]
["bitfinex-derivatives","BTCF0:USTF0",1744522053646,0.09891638,84664.0,84663.0,0.20864283]
["bitfinex-derivatives","BTCF0:USTF0",1744522054347,0.09891638,84664.0,84663.0,0.20889912]
["bitfinex-derivatives","BTCF0:USTF0",1744522054553,0.09791638,84664.0,84663.0,0.20889912]
["bitfinex-derivatives","BTCF0:USTF0",1744522055445,0.09691638,84664.0,84663.0,0.20889912]
["bitfinex-derivatives","BTCF0:USTF0",1744522055856,0.007,84664.0,84663.0,0.20889912]
["bitfinex-derivatives","BTCF0:USTF0",1744522056352,0.007,84664.0,84663.0,0.20885311]
["bitfinex-derivatives","BTCF0:USTF0",1744522056555,0.125147,84664.0,84663.0,0.14595311]
["bitfinex-derivatives","BTCF0:USTF0",1744522056747,0.007,84664.0,84663.0,0.14599311]
["bitfinex-derivatives","BTCF0:USTF0",1744522056948,0.007,84664.0,84663.0,0.23399311]
["bitfinex-derivatives","BTCF0:USTF0",1744522057455,0.0717,84664.0,84663.0,0.23399311]
["bitfinex-derivatives","BTCF0:USTF0",1744522059257,0.189847,84664.0,84663.0,0.22233691]
["bitfinex-derivatives","BTCF0:USTF0",1744522059456,0.189847,84664.0,84663.0,0.13433691]
["bitfinex-derivatives","BTCF0:USTF0",1744522059656,0.189847,84664.0,84663.0,0.22250956]
["bitfinex-derivatives","BTCF0:USTF0",1744522059857,0.189847,84664.0,84663.0,0.22254956]
["bitfinex-derivatives","BTCF0:USTF0",1744522060558,0.0717,84664.0,84663.0,0.22254956]
["bitfinex-derivatives","BTCF0:USTF0",1744522061359,0.0717,84664.0,84663.0,0.22267132]
["bitfinex-derivatives","BTCF0:USTF0",1744522062151,0.0717,84664.0,84663.0,0.23442727]
["bitfinex-derivatives","BTCF0:USTF0",1744522062350,0.0401,84664.0,84663.0,0.29552727]
["bitfinex-derivatives","BTCF0:USTF0",1744522062556,0.007,84664.0,84663.0,0.29552727]
["bitfinex-derivatives","BTCF0:USTF0",1744522062951,0.007,84664.0,84663.0,0.26442727]
["bitfinex-derivatives","BTCF0:USTF0",1744522063151,0.125147,84664.0,84663.0,0.14638727]
["bitfinex-derivatives","BTCF0:USTF0",1744522063351,0.125147,84664.0,84663.0,0.23442727]
["bitfinex-derivatives","BTCF0:USTF0",1744522063551,0.189047,84664.0,84663.0,0.23442727]
["bitfinex-derivatives","BTCF0:USTF0",1744522063762,0.189047,84664.0,84663.0,0.23438727]
["bitfinex-derivatives","BTCF0:USTF0",1744522063956,0.0709,84664.0,84663.0,0.23442727]
["bitfinex-derivatives","BTCF0:USTF0",1744522065760,0.189047,84664.0,84663.0,0.23442727]
["bitfinex-derivatives","BTCF0:USTF0",1744522065959,0.0709,84664.0,84663.0,0.23442727]
["bitfinex-derivatives","BTCF0:USTF0",1744522066960,0.189047,84664.0,84663.0,0.23442727]
["bitfinex-derivatives","BTCF0:USTF0",1744522067159,0.189047,84664.0,84663.0,0.23438727]
["bitfinex-derivatives","BTCF0:USTF0",1744522067360,0.189047,84664.0,84663.0,0.22267132]
["bitfinex-derivatives","BTCF0:USTF0",1744522070162,0.189047,84664.0,84663.0,0.22286438]
["bitfinex-derivatives","BTCF0:USTF0",1744522071863,0.0709,84664.0,84663.0,0.22286438]
["bitfinex-derivatives","BTCF0:USTF0",1744522072165,0.189047,84664.0,84663.0,0.22286438]
["bitfinex-derivatives","BTCF0:USTF0",1744522073760,0.189047,84664.0,84663.0,0.13486438]
["bitfinex-derivatives","BTCF0:USTF0",1744522073967,0.189047,84664.0,84663.0,0.22286438]
["bitfinex-derivatives","BTCF0:USTF0",1744522074266,0.189047,84664.0,84663.0,0.22282438]
["bitfinex-derivatives","BTCF0:USTF0",1744522074456,0.189047,84664.0,84663.0,0.22286438]
["bitfinex-derivatives","BTCF0:USTF0",1744522078866,0.189047,84664.0,84663.0,0.22317151]
["bitfinex-derivatives","BTCF0:USTF0",1744522079953,0.0396,84664.0,84663.0,0.22317151]
["bitfinex-derivatives","BTCF0:USTF0",1744522080160,0.007,84664.0,84663.0,0.22317151]
["bitfinex-derivatives","BTCF0:USTF0",1744522080359,0.007,84664.0,84663.0,0.28817151]
["bitfinex-derivatives","BTCF0:USTF0",1744522080958,0.0387,84664.0,84663.0,0.28817151]
["bitfinex-derivatives","BTCF0:USTF0",1744522081154,0.0387,84664.0,84663.0,0.04892311]
["bitfinex-derivatives","BTCF0:USTF0",1744522081360,0.187347,84664.0,84663.0,0.22317151]
["bitfinex-derivatives","BTCF0:USTF0",1744522081860,0.187347,84664.0,84663.0,0.22330352]
["bitfinex-derivatives","BTCF0:USTF0",1744522082263,0.187347,84664.0,84663.0,0.22326352]
["bitfinex-derivatives","BTCF0:USTF0",1744522082467,0.27726338,84664.0,84663.0,0.22326352]
["bitfinex-derivatives","BTCF0:USTF0",1744522083059,0.27726338,84664.0,84663.0,0.22330352]
["bitfinex-derivatives","BTCF0:USTF0",1744522084759,0.27726338,84664.0,84663.0,0.22341258]
["bitfinex-derivatives","BTCF0:USTF0",1744522085159,0.27726338,84664.0,84663.0,0.22337258]
["bitfinex-derivatives","BTCF0:USTF0",1744522085363,0.27726338,84664.0,84663.0,0.22341258]
["bitfinex-derivatives","BTCF0:USTF0",1744522085559,0.27726338,84664.0,84663.0,0.22325258]
["bitfinex-derivatives","BTCF0:USTF0",1744522085760,0.27726338,84664.0,84663.0,0.22321258]
["bitfinex-derivatives","BTCF0:USTF0",1744522085965,0.27726338,84664.0,84663.0,0.22325258]
["bitfinex-derivatives","BTCF0:USTF0",1744522086359,0.187347,84664.0,84663.0,0.22325258]
["bitfinex-derivatives","BTCF0:USTF0",1744522086872,0.187347,84664.0,84663.0,0.13541258]
["bitfinex-derivatives","BTCF0:USTF0",1744522087064,0.187347,84664.0,84663.0,0.22325258]
["bitfinex-derivatives","BTCF0:USTF0",1744522087663,0.187347,84664.0,84663.0,0.10510418]
["bitfinex-derivatives","BTCF0:USTF0",1744522087859,0.187347,84664.0,84663.0,0.22325258]
["bitfinex-derivatives","BTCF0:USTF0",1744522088769,0.187347,84664.0,84663.0,0.223159]
["bitfinex-derivatives","BTCF0:USTF0",1744522088958,0.187347,84664.0,84663.0,0.1050106]
["bitfinex-derivatives","BTCF0:USTF0",1744522089162,0.187347,84664.0,84654.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744522089163,0.1181595,84655.0,84654.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744522089358,0.4789595,84655.0,84654.0,0.0173058]
["bitfinex-derivatives","BTCF0:USTF0",1744522089561,0.4789595,84655.0,84654.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744522089965,0.4789595,84655.0,84654.0,0.00021727]
["bitfinex-derivatives","BTCF0:USTF0",1744522090263,0.4789595,84655.0,84634.0,0.24043327]
["bitfinex-derivatives","BTCF0:USTF0",1744522090264,0.1181777,84642.0,84634.0,0.24043327]
["bitfinex-derivatives","BTCF0:USTF0",1744522090459,0.1181777,84642.0,84641.0,0.18057834]
["bitfinex-derivatives","BTCF0:USTF0",1744522090460,0.4789777,84642.0,84641.0,0.18057834]
["bitfinex-derivatives","BTCF0:USTF0",1744522090763,0.4789777,84642.0,84641.0,0.18052434]
["bitfinex-derivatives","BTCF0:USTF0",1744522090968,0.4789777,84642.0,84641.0,0.18056434]
["bitfinex-derivatives","BTCF0:USTF0",1744522091163,0.4789777,84642.0,84641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744522091766,0.4789777,84642.0,84641.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744522092561,0.4789777,84642.0,84641.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744522093764,0.5402777,84642.0,84641.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744522094860,0.392,84642.0,84641.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744522095167,0.1181777,84642.0,84641.0,0.1212191]
["bitfinex-derivatives","BTCF0:USTF0",1744522095370,0.1181777,84642.0,84641.0,0.1852191]
["bitfinex-derivatives","BTCF0:USTF0",1744522097562,0.1181777,84642.0,84641.0,0.2730591]
["bitfinex-derivatives","BTCF0:USTF0",1744522097766,0.1181777,84642.0,84641.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1744522097965,0.1513777,84642.0,84641.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1744522098167,0.1829777,84642.0,84641.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1744522098474,0.1829777,84642.0,84641.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1744522098672,0.1829777,84642.0,84641.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1744522098874,0.1829777,84642.0,84641.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1744522101174,0.1829777,84642.0,84641.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1744522101366,0.1829777,84642.0,84641.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1744522102566,0.1829777,84642.0,84641.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744522102875,0.08953298,84643.0,84642.0,0.1181777]
["bitfinex-derivatives","BTCF0:USTF0",1744522103176,0.08953298,84643.0,84642.0,0.22735182]
["bitfinex-derivatives","BTCF0:USTF0",1744522103382,0.08953298,84643.0,84642.0,0.22735326]
["bitfinex-derivatives","BTCF0:USTF0",1744522103570,0.20770928,84643.0,84642.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1744522103768,0.20770928,84643.0,84642.0,0.2105777]
["bitfinex-derivatives","BTCF0:USTF0",1744522104079,0.20770928,84643.0,84642.0,0.2106177]
["bitfinex-derivatives","BTCF0:USTF0",1744522104274,0.08953298,84643.0,84642.0,0.2126177]
["bitfinex-derivatives","BTCF0:USTF0",1744522104579,0.20770928,84643.0,84642.0,0.2126177]
["bitfinex-derivatives","BTCF0:USTF0",1744522104778,0.20770928,84643.0,84642.0,0.2136177]
["bitfinex-derivatives","BTCF0:USTF0",1744522105167,0.08953298,84643.0,84642.0,0.2136177]
["bitfinex-derivatives","BTCF0:USTF0",1744522105379,0.08953298,84643.0,84642.0,0.59123117]
["bitfinex-derivatives","BTCF0:USTF0",1744522105780,8e-08,84643.0,84642.0,0.59123117]
["bitfinex-derivatives","BTCF0:USTF0",1744522106074,8e-08,84643.0,84642.0,0.59119342]
["bitfinex-derivatives","BTCF0:USTF0",1744522106281,8e-08,84643.0,84642.0,0.67903342]
["bitfinex-derivatives","BTCF0:USTF0",1744522107176,0.00017727,84650.0,84649.0,0.1181679]
["bitfinex-derivatives","BTCF0:USTF0",1744522107373,0.00017727,84650.0,84649.0,0.49574362]
["bitfinex-derivatives","BTCF0:USTF0",1744522107573,0.00017727,84650.0,84649.0,0.55724362]
["bitfinex-derivatives","BTCF0:USTF0",1744522108378,0.00117727,84650.0,84649.0,0.55724362]
["bitfinex-derivatives","BTCF0:USTF0",1744522109785,0.00117727,84650.0,84649.0,0.55759213]
["bitfinex-derivatives","BTCF0:USTF0",1744522110670,0.00017727,84650.0,84649.0,0.55859213]
["bitfinex-derivatives","BTCF0:USTF0",1744522110875,0.00017727,84650.0,84649.0,0.56059213]
["bitfinex-derivatives","BTCF0:USTF0",1744522113071,0.00017727,84650.0,84649.0,0.56038072]
["bitfinex-derivatives","BTCF0:USTF0",1744522115774,0.11834377,84650.0,84649.0,0.64806072]
["bitfinex-derivatives","BTCF0:USTF0",1744522116382,0.11834377,84650.0,84649.0,0.64810072]
["bitfinex-derivatives","BTCF0:USTF0",1744522116571,0.11834377,84650.0,84649.0,0.64825052]
["bitfinex-derivatives","BTCF0:USTF0",1744522118285,0.11834377,84650.0,84649.0,0.6311879]
["bitfinex-derivatives","BTCF0:USTF0",1744522119080,0.11834377,84650.0,84649.0,0.64832092]
["bitfinex-derivatives","BTCF0:USTF0",1744522119482,0.14944377,84650.0,84649.0,0.64832092]
["bitfinex-derivatives","BTCF0:USTF0",1744522120375,0.14944377,84650.0,84649.0,0.6005879]
["bitfinex-derivatives","BTCF0:USTF0",1744522120782,0.14944377,84650.0,84649.0,0.6005479]
["bitfinex-derivatives","BTCF0:USTF0",1744522121071,0.14944377,84650.0,84649.0,0.5995879]
["bitfinex-derivatives","BTCF0:USTF0",1744522121485,0.14944377,84650.0,84649.0,0.5985879]
["bitfinex-derivatives","BTCF0:USTF0",1744522121781,0.14944377,84650.0,84649.0,0.5676879]
["bitfinex-derivatives","BTCF0:USTF0",1744522122983,0.51024377,84650.0,84649.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1744522123175,0.51024377,84650.0,84649.0,0.2058879]
["bitfinex-derivatives","BTCF0:USTF0",1744522123679,0.51024377,84650.0,84649.0,0.2068879]
["bitfinex-derivatives","BTCF0:USTF0",1744522124380,0.51024377,84650.0,84649.0,0.2058879]
["bitfinex-derivatives","BTCF0:USTF0",1744522124981,0.14944377,84650.0,84649.0,0.2058879]
["bitfinex-derivatives","BTCF0:USTF0",1744522125181,0.14944377,84650.0,84649.0,0.22321281]
["bitfinex-derivatives","BTCF0:USTF0",1744522125380,0.00017727,84650.0,84649.0,0.22321281]
["bitfinex-derivatives","BTCF0:USTF0",1744522125776,0.00017727,84650.0,84649.0,0.23875213]
["bitfinex-derivatives","BTCF0:USTF0",1744522126575,0.00117727,84650.0,84649.0,0.23875213]
["bitfinex-derivatives","BTCF0:USTF0",1744522126781,0.00117727,84650.0,84649.0,0.24075213]
["bitfinex-derivatives","BTCF0:USTF0",1744522127175,0.00117727,84650.0,84649.0,0.22521281]
["bitfinex-derivatives","BTCF0:USTF0",1744522127382,0.00017727,84650.0,84649.0,0.22621281]
["bitfinex-derivatives","BTCF0:USTF0",1744522127887,0.00017727,84650.0,84649.0,0.58701281]
["bitfinex-derivatives","BTCF0:USTF0",1744522131379,0.005,84668.0,84665.0,0.1181456]
["bitfinex-derivatives","BTCF0:USTF0",1744522131578,0.1181433,84667.0,84665.0,0.22315051]
["bitfinex-derivatives","BTCF0:USTF0",1744522131983,0.15140929,84666.0,84665.0,0.22315051]
["bitfinex-derivatives","BTCF0:USTF0",1744522132187,0.26955349,84666.0,84665.0,0.22315051]
["bitfinex-derivatives","BTCF0:USTF0",1744522132380,0.26955349,84666.0,84665.0,0.28595051]
["bitfinex-derivatives","BTCF0:USTF0",1744522132575,0.27255349,84666.0,84665.0,0.28595051]
["bitfinex-derivatives","BTCF0:USTF0",1744522133292,0.0386,84666.0,84665.0,0.28595051]
["bitfinex-derivatives","BTCF0:USTF0",1744522133987,0.0386,84666.0,84665.0,0.29770524]
["bitfinex-derivatives","BTCF0:USTF0",1744522135787,0.0386,84666.0,84665.0,0.29705466]
["bitfinex-derivatives","BTCF0:USTF0",1744522136183,0.1567442,84666.0,84665.0,0.25369993]
["bitfinex-derivatives","BTCF0:USTF0",1744522136387,0.1567442,84666.0,84665.0,0.22249993]
["bitfinex-derivatives","BTCF0:USTF0",1744522136786,0.0386,84666.0,84665.0,0.22249993]
["bitfinex-derivatives","BTCF0:USTF0",1744522136991,0.007,84666.0,84665.0,0.22253993]
["bitfinex-derivatives","BTCF0:USTF0",1744522137187,0.007,84666.0,84665.0,0.61463993]
["bitfinex-derivatives","BTCF0:USTF0",1744522139880,0.007,84666.0,84665.0,0.79463993]
["bitfinex-derivatives","BTCF0:USTF0",1744522140081,0.007,84666.0,84665.0,0.76463993]
["bitfinex-derivatives","BTCF0:USTF0",1744522140485,0.007,84666.0,84665.0,0.61463993]
["bitfinex-derivatives","BTCF0:USTF0",1744522141082,0.003,84666.0,84665.0,0.61463993]
["bitfinex-derivatives","BTCF0:USTF0",1744522141286,0.006,84666.0,84665.0,0.61463993]
["bitfinex-derivatives","BTCF0:USTF0",1744522141991,0.003,84666.0,84665.0,0.61463993]
["bitfinex-derivatives","BTCF0:USTF0",1744522142197,0.005,84666.0,84665.0,0.61463993]
["bitfinex-derivatives","BTCF0:USTF0",1744522142791,0.004,84666.0,84665.0,0.61459993]
["bitfinex-derivatives","BTCF0:USTF0",1744522142987,0.004,84666.0,84665.0,0.61463993]
["bitfinex-derivatives","BTCF0:USTF0",1744522143887,0.004,84666.0,84665.0,0.61426237]
["bitfinex-derivatives","BTCF0:USTF0",1744522144896,0.004,84666.0,84665.0,0.61423681]
["bitfinex-derivatives","BTCF0:USTF0",1744522147288,0.004,84666.0,84665.0,0.78423681]
["bitfinex-derivatives","BTCF0:USTF0",1744522147497,0.004,84666.0,84665.0,0.78422129]
["bitfinex-derivatives","BTCF0:USTF0",1744522147698,0.004,84666.0,84665.0,0.77422129]
["bitfinex-derivatives","BTCF0:USTF0",1744522149392,0.004,84666.0,84665.0,0.77425712]
["bitfinex-derivatives","BTCF0:USTF0",1744522150093,0.004,84666.0,84665.0,0.78425712]
["bitfinex-derivatives","BTCF0:USTF0",1744522150304,0.004,84666.0,84665.0,0.61425712]
["bitfinex-derivatives","BTCF0:USTF0",1744522150689,0.004,84666.0,84665.0,0.77425712]
["bitfinex-derivatives","BTCF0:USTF0",1744522151600,0.004,84666.0,84665.0,0.61425712]
["bitfinex-derivatives","BTCF0:USTF0",1744522151800,1e-07,84666.0,84665.0,0.61425712]
["bitfinex-derivatives","BTCF0:USTF0",1744522153395,0.0949,84667.0,84666.0,0.1181442]
["bitfinex-derivatives","BTCF0:USTF0",1744522153700,0.0949,84667.0,84666.0,0.2698642]
["bitfinex-derivatives","BTCF0:USTF0",1744522154001,0.0949,84667.0,84666.0,0.1823842]
["bitfinex-derivatives","BTCF0:USTF0",1744522154203,0.0949,84667.0,84666.0,0.2699042]
["bitfinex-derivatives","BTCF0:USTF0",1744522154993,0.0959,84667.0,84666.0,0.2699042]
["bitfinex-derivatives","BTCF0:USTF0",1744522155203,0.0969,84667.0,84666.0,0.2699042]
["bitfinex-derivatives","BTCF0:USTF0",1744522156803,0.0969,84667.0,84666.0,0.6307042]
["bitfinex-derivatives","BTCF0:USTF0",1744522157001,0.0969,84667.0,84666.0,0.5991042]
["bitfinex-derivatives","BTCF0:USTF0",1744522158299,0.0969,84667.0,84666.0,0.5990642]
["bitfinex-derivatives","BTCF0:USTF0",1744522158500,0.0969,84667.0,84666.0,0.5991042]
["bitfinex-derivatives","BTCF0:USTF0",1744522160806,0.0666,84667.0,84666.0,0.5991042]
["bitfinex-derivatives","BTCF0:USTF0",1744522161001,0.0666,84667.0,84666.0,0.6324042]
["bitfinex-derivatives","BTCF0:USTF0",1744522162103,0.0666,84667.0,84666.0,0.5448842]
["bitfinex-derivatives","BTCF0:USTF0",1744522162305,0.0666,84667.0,84666.0,0.6324042]
["bitfinex-derivatives","BTCF0:USTF0",1744522162991,0.0341,84667.0,84666.0,0.7824042]
["bitfinex-derivatives","BTCF0:USTF0",1744522163195,0.002,84667.0,84666.0,0.6324042]
["bitfinex-derivatives","BTCF0:USTF0",1744522163392,0.002,84667.0,84666.0,0.6650042]
["bitfinex-derivatives","BTCF0:USTF0",1744522163599,0.002,84667.0,84666.0,0.7550042]
["bitfinex-derivatives","BTCF0:USTF0",1744522163802,0.002,84667.0,84666.0,0.68121581]
["bitfinex-derivatives","BTCF0:USTF0",1744522164103,0.002,84667.0,84666.0,0.83121581]
["bitfinex-derivatives","BTCF0:USTF0",1744522164608,0.002,84667.0,84666.0,0.68121581]
["bitfinex-derivatives","BTCF0:USTF0",1744522165002,0.002,84667.0,84666.0,0.86121581]
["bitfinex-derivatives","BTCF0:USTF0",1744522168509,1e-07,84668.0,84667.0,0.1181428]
["bitfinex-derivatives","BTCF0:USTF0",1744522168711,0.0590509,84697.0,84667.0,0.25860622]
["bitfinex-derivatives","BTCF0:USTF0",1744522168906,0.24291499,84694.0,84693.0,0.1181065]
["bitfinex-derivatives","BTCF0:USTF0",1744522169106,0.24291499,84694.0,84693.0,0.22199586]
["bitfinex-derivatives","BTCF0:USTF0",1744522169313,0.49291499,84694.0,84693.0,0.22199586]
["bitfinex-derivatives","BTCF0:USTF0",1744522169806,0.49291499,84694.0,84693.0,0.2056265]
["bitfinex-derivatives","BTCF0:USTF0",1744522170006,0.50191499,84694.0,84693.0,0.22188054]
["bitfinex-derivatives","BTCF0:USTF0",1744522170409,0.31381499,84694.0,84693.0,0.22188054]
["bitfinex-derivatives","BTCF0:USTF0",1744522170915,0.1940057,84694.0,84693.0,0.22188054]
["bitfinex-derivatives","BTCF0:USTF0",1744522171318,0.0759,84694.0,84693.0,0.22188054]
["bitfinex-derivatives","BTCF0:USTF0",1744522171512,0.1930051,84694.0,84693.0,0.22188054]
["bitfinex-derivatives","BTCF0:USTF0",1744522171713,0.1930051,84694.0,84693.0,0.23092076]
["bitfinex-derivatives","BTCF0:USTF0",1744522171914,0.1980051,84694.0,84693.0,0.23093054]
["bitfinex-derivatives","BTCF0:USTF0",1744522176733,0.1980051,84694.0,84693.0,0.14341054]
["bitfinex-derivatives","BTCF0:USTF0",1744522176931,0.1980051,84694.0,84693.0,0.23073054]
["bitfinex-derivatives","BTCF0:USTF0",1744522177227,0.1980051,84694.0,84693.0,0.21446672]
["bitfinex-derivatives","BTCF0:USTF0",1744522177430,0.1980051,84694.0,84693.0,0.21450672]
["bitfinex-derivatives","BTCF0:USTF0",1744522182938,0.1980051,84694.0,84693.0,0.23082294]
["bitfinex-derivatives","BTCF0:USTF0",1744522184038,0.1980051,84694.0,84693.0,0.09640022]
["bitfinex-derivatives","BTCF0:USTF0",1744522184230,0.1980051,84694.0,84693.0,0.09636022]
["bitfinex-derivatives","BTCF0:USTF0",1744522184430,0.1980051,84694.0,84693.0,0.00908022]
["bitfinex-derivatives","BTCF0:USTF0",1744522188636,0.1980051,84694.0,84693.0,0.00904022]
["bitfinex-derivatives","BTCF0:USTF0",1744522188843,0.1980051,84694.0,84693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744522189233,0.1181065,84693.0,84692.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1744522189436,0.0590544,84692.0,84682.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744522189739,0.1181344,84673.0,84672.0,0.2074009]
["bitfinex-derivatives","BTCF0:USTF0",1744522189934,0.1181344,84673.0,84672.0,0.31120742]
["bitfinex-derivatives","BTCF0:USTF0",1744522190534,0.1819344,84673.0,84672.0,0.31120742]
["bitfinex-derivatives","BTCF0:USTF0",1744522191243,0.1829344,84673.0,84672.0,0.31135633]
["bitfinex-derivatives","BTCF0:USTF0",1744522193341,0.1520344,84673.0,84672.0,0.31135633]
["bitfinex-derivatives","BTCF0:USTF0",1744522194245,0.1520344,84673.0,84672.0,0.34365633]
["bitfinex-derivatives","BTCF0:USTF0",1744522195750,0.1191344,84673.0,84672.0,0.34365633]
["bitfinex-derivatives","BTCF0:USTF0",1744522196550,0.001,84673.0,84672.0,0.34365633]
["bitfinex-derivatives","BTCF0:USTF0",1744522196845,0.1191344,84673.0,84672.0,0.34365633]
["bitfinex-derivatives","BTCF0:USTF0",1744522199839,0.1191344,84673.0,84672.0,0.34361002]
["bitfinex-derivatives","BTCF0:USTF0",1744522200845,0.1191344,84673.0,84672.0,0.3270209]
["bitfinex-derivatives","BTCF0:USTF0",1744522201049,0.1191344,84673.0,84672.0,0.34359359]
["bitfinex-derivatives","BTCF0:USTF0",1744522201347,0.1191344,84673.0,84672.0,0.34346823]
["bitfinex-derivatives","BTCF0:USTF0",1744522203850,0.00076883,84673.0,84672.0,0.34346823]
["bitfinex-derivatives","BTCF0:USTF0",1744522205153,0.00076883,84673.0,84672.0,0.3433537]
["bitfinex-derivatives","BTCF0:USTF0",1744522205749,0.00076883,84673.0,84672.0,0.3270209]
["bitfinex-derivatives","BTCF0:USTF0",1744522205949,0.00076883,84673.0,84672.0,0.34335535]
["bitfinex-derivatives","BTCF0:USTF0",1744522208945,0.11890323,84673.0,84672.0,0.34335535]
["bitfinex-derivatives","BTCF0:USTF0",1744522209547,0.00076883,84673.0,84672.0,0.34335535]
["bitfinex-derivatives","BTCF0:USTF0",1744522209843,0.11890323,84673.0,84672.0,0.34335535]
["bitfinex-derivatives","BTCF0:USTF0",1744522213453,0.11890323,84673.0,84672.0,0.34367]
["bitfinex-derivatives","BTCF0:USTF0",1744522213959,0.1181344,84673.0,84672.0,0.34867]
["bitfinex-derivatives","BTCF0:USTF0",1744522214155,0.1181344,84673.0,84672.0,0.26135]
["bitfinex-derivatives","BTCF0:USTF0",1744522214347,0.1181344,84673.0,84672.0,0.34851]
["bitfinex-derivatives","BTCF0:USTF0",1744522214656,0.1181344,84673.0,84672.0,0.34951]
["bitfinex-derivatives","BTCF0:USTF0",1744522215946,0.1181344,84673.0,84672.0,0.34751]
["bitfinex-derivatives","BTCF0:USTF0",1744522216253,0.1181344,84673.0,84672.0,0.34951]
["bitfinex-derivatives","BTCF0:USTF0",1744522218552,0.1181344,84673.0,84672.0,0.34952237]
["bitfinex-derivatives","BTCF0:USTF0",1744522219954,0.1181344,84673.0,84672.0,0.08516147]
["bitfinex-derivatives","BTCF0:USTF0",1744522220157,0.4789344,84673.0,84672.0,0.22795727]
["bitfinex-derivatives","BTCF0:USTF0",1744522220460,0.1181428,84667.0,84666.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744522220653,0.1181456,84665.0,84661.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1744522220850,0.4789456,84665.0,84661.0,0.2053103]
["bitfinex-derivatives","BTCF0:USTF0",1744522221051,0.4789456,84665.0,84662.0,0.1181494]
["bitfinex-derivatives","BTCF0:USTF0",1744522221259,0.5413456,84665.0,84662.0,0.1181494]
["bitfinex-derivatives","BTCF0:USTF0",1744522221664,0.5413456,84665.0,84664.0,0.08733717]
["bitfinex-derivatives","BTCF0:USTF0",1744522221966,0.5443456,84665.0,84664.0,0.08733717]
["bitfinex-derivatives","BTCF0:USTF0",1744522222465,0.5433456,84665.0,84664.0,0.09611342]
["bitfinex-derivatives","BTCF0:USTF0",1744522222857,0.5433456,84665.0,84664.0,0.09615342]
["bitfinex-derivatives","BTCF0:USTF0",1744522222858,0.5453456,84665.0,84664.0,0.09615342]
["bitfinex-derivatives","BTCF0:USTF0",1744522223861,0.5453456,84665.0,84664.0,0.21430042]
["bitfinex-derivatives","BTCF0:USTF0",1744522224062,0.5463456,84665.0,84664.0,0.21430042]
["bitfinex-derivatives","BTCF0:USTF0",1744522224461,0.1855456,84665.0,84664.0,0.21430042]
["bitfinex-derivatives","BTCF0:USTF0",1744522225170,0.1855456,84665.0,84664.0,0.24460042]
["bitfinex-derivatives","BTCF0:USTF0",1744522225769,0.1539456,84665.0,84664.0,0.24460042]
["bitfinex-derivatives","BTCF0:USTF0",1744522225969,0.1529456,84665.0,84664.0,0.24460042]
["bitfinex-derivatives","BTCF0:USTF0",1744522226774,0.1519456,84665.0,84664.0,0.24460042]
["bitfinex-derivatives","BTCF0:USTF0",1744522227557,0.1489456,84665.0,84664.0,0.24460042]
["bitfinex-derivatives","BTCF0:USTF0",1744522227758,0.1817456,84665.0,84664.0,0.24460042]
["bitfinex-derivatives","BTCF0:USTF0",1744522228663,0.1807456,84665.0,84664.0,0.24460042]
["bitfinex-derivatives","BTCF0:USTF0",1744522229956,0.1807456,84665.0,84664.0,0.21430042]
["bitfinex-derivatives","BTCF0:USTF0",1744522230962,0.1807456,84665.0,84664.0,0.21530042]
["bitfinex-derivatives","BTCF0:USTF0",1744522232067,0.1807456,84665.0,84664.0,0.21430042]
["bitfinex-derivatives","BTCF0:USTF0",1744522232567,0.1807456,84665.0,84664.0,0.23125787]
["bitfinex-derivatives","BTCF0:USTF0",1744522233763,0.0308,84665.0,84664.0,0.59201787]
["bitfinex-derivatives","BTCF0:USTF0",1744522233963,0.1489456,84665.0,84664.0,0.62371787]
["bitfinex-derivatives","BTCF0:USTF0",1744522234169,0.0308,84665.0,84664.0,0.62375787]
["bitfinex-derivatives","BTCF0:USTF0",1744522234371,0.1499456,84665.0,84664.0,0.62402788]
["bitfinex-derivatives","BTCF0:USTF0",1744522234873,0.1489456,84665.0,84664.0,0.62402788]
["bitfinex-derivatives","BTCF0:USTF0",1744522235073,0.1489456,84665.0,84664.0,0.62502788]
["bitfinex-derivatives","BTCF0:USTF0",1744522235263,0.1499456,84665.0,84664.0,0.62502788]
["bitfinex-derivatives","BTCF0:USTF0",1744522235463,0.1827456,84665.0,84664.0,0.23152788]
["bitfinex-derivatives","BTCF0:USTF0",1744522235772,0.1827456,84665.0,84664.0,0.23252788]
["bitfinex-derivatives","BTCF0:USTF0",1744522235969,0.1817456,84665.0,84664.0,0.26452788]
["bitfinex-derivatives","BTCF0:USTF0",1744522236270,0.1817456,84665.0,84664.0,0.26552788]
["bitfinex-derivatives","BTCF0:USTF0",1744522237069,0.1817456,84665.0,84664.0,0.26452788]
["bitfinex-derivatives","BTCF0:USTF0",1744522237262,0.1817456,84665.0,84664.0,0.26652788]
["bitfinex-derivatives","BTCF0:USTF0",1744522237670,0.1817456,84665.0,84664.0,0.26452788]
["bitfinex-derivatives","BTCF0:USTF0",1744522238164,0.1817456,84665.0,84664.0,0.26448788]
["bitfinex-derivatives","BTCF0:USTF0",1744522238365,0.1817456,84665.0,84664.0,0.26552788]
["bitfinex-derivatives","BTCF0:USTF0",1744522238767,0.1817456,84665.0,84664.0,0.26652788]
["bitfinex-derivatives","BTCF0:USTF0",1744522239472,0.1817456,84665.0,84664.0,0.26648954]
["bitfinex-derivatives","BTCF0:USTF0",1744522240367,0.1817456,84665.0,84664.0,0.26448954]
["bitfinex-derivatives","BTCF0:USTF0",1744522240572,0.1817456,84665.0,84664.0,0.26648954]
["bitfinex-derivatives","BTCF0:USTF0",1744522244067,0.1489456,84665.0,84664.0,0.26648954]
["bitfinex-derivatives","BTCF0:USTF0",1744522247871,0.1489456,84665.0,84664.0,0.26628954]
["bitfinex-derivatives","BTCF0:USTF0",1744522248061,0.1793456,84665.0,84664.0,0.17932954]
["bitfinex-derivatives","BTCF0:USTF0",1744522248262,0.1793456,84665.0,84664.0,0.09891342]
["bitfinex-derivatives","BTCF0:USTF0",1744522248467,0.1793456,84665.0,84664.0,0.21710042]
["bitfinex-derivatives","BTCF0:USTF0",1744522248663,0.1793456,84665.0,84664.0,0.21706042]
["bitfinex-derivatives","BTCF0:USTF0",1744522248862,0.1793456,84665.0,84664.0,0.21710042]
["bitfinex-derivatives","BTCF0:USTF0",1744522249665,0.1793456,84665.0,84664.0,0.09017717]
["bitfinex-derivatives","BTCF0:USTF0",1744522249975,0.1793456,84665.0,84664.0,0.20832417]
["bitfinex-derivatives","BTCF0:USTF0",1744522250873,0.1813456,84665.0,84664.0,0.08817717]
["bitfinex-derivatives","BTCF0:USTF0",1744522251265,0.1813456,84665.0,84664.0,0.20632417]
["bitfinex-derivatives","BTCF0:USTF0",1744522251662,0.1813456,84665.0,84664.0,0.22282343]
["bitfinex-derivatives","BTCF0:USTF0",1744522252070,0.1813456,84665.0,84664.0,0.10467643]
["bitfinex-derivatives","BTCF0:USTF0",1744522252463,0.1803456,84665.0,84664.0,0.10467643]
["bitfinex-derivatives","BTCF0:USTF0",1744522252663,0.1813456,84665.0,84664.0,0.10463643]
["bitfinex-derivatives","BTCF0:USTF0",1744522252976,0.1813456,84665.0,84664.0,0.00021717]
["bitfinex-derivatives","BTCF0:USTF0",1744522253274,0.1181581,84657.0,84656.0,0.1181581]
["bitfinex-derivatives","BTCF0:USTF0",1744522253470,0.4789581,84657.0,84656.0,0.1181581]
["bitfinex-derivatives","BTCF0:USTF0",1744522253674,0.5747581,84657.0,84656.0,0.1489581]
["bitfinex-derivatives","BTCF0:USTF0",1744522254068,0.0590797,84656.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744522254268,0.1181609,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744522254771,0.1810609,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744522254964,0.1810609,84654.0,84653.0,0.00476514]
["bitfinex-derivatives","BTCF0:USTF0",1744522255876,0.1830609,84654.0,84653.0,0.00476514]
["bitfinex-derivatives","BTCF0:USTF0",1744522256774,0.1830609,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744522256972,0.1850609,84654.0,84653.0,0.00476514]
["bitfinex-derivatives","BTCF0:USTF0",1744522257170,0.1850609,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744522257472,0.1850609,84654.0,84653.0,0.00476514]
["bitfinex-derivatives","BTCF0:USTF0",1744522257668,0.1850609,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744522257870,0.1850609,84654.0,84653.0,0.00476514]
["bitfinex-derivatives","BTCF0:USTF0",1744522264276,0.1850609,84654.0,84648.0,0.08713717]
["bitfinex-derivatives","BTCF0:USTF0",1744522264277,0.1181679,84649.0,84648.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1744522264471,0.4789679,84649.0,84648.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1744522264874,0.4789679,84649.0,84648.0,0.00021717]
["bitfinex-derivatives","BTCF0:USTF0",1744522265077,0.5427679,84649.0,84648.0,0.00021717]
["bitfinex-derivatives","BTCF0:USTF0",1744522266072,0.5427679,84649.0,84648.0,0.03301717]
["bitfinex-derivatives","BTCF0:USTF0",1744522266776,0.00017717,84663.0,84655.0,0.1181581]
["bitfinex-derivatives","BTCF0:USTF0",1744522267078,0.21154026,84657.0,84656.0,0.1835581]
["bitfinex-derivatives","BTCF0:USTF0",1744522269777,0.18158121,84657.0,84656.0,0.1835581]
["bitfinex-derivatives","BTCF0:USTF0",1744522270380,0.18258121,84657.0,84656.0,0.1835581]
["bitfinex-derivatives","BTCF0:USTF0",1744522270682,0.18258121,84657.0,84656.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744522270989,0.1181679,84649.0,84640.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1744522271288,0.4789679,84649.0,84648.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1744522271582,0.4789679,84649.0,84648.0,0.00021717]
["bitfinex-derivatives","BTCF0:USTF0",1744522271784,0.1181679,84649.0,84648.0,0.11838647]
["bitfinex-derivatives","BTCF0:USTF0",1744522272287,0.1487679,84649.0,84648.0,0.00021717]
["bitfinex-derivatives","BTCF0:USTF0",1744522272787,0.1487679,84649.0,84648.0,0.06601717]
["bitfinex-derivatives","BTCF0:USTF0",1744522273284,0.1487679,84649.0,84648.0,0.06801717]
["bitfinex-derivatives","BTCF0:USTF0",1744522273587,0.1487679,84649.0,84648.0,0.06901717]
["bitfinex-derivatives","BTCF0:USTF0",1744522273881,0.1507679,84649.0,84648.0,0.06701717]
["bitfinex-derivatives","BTCF0:USTF0",1744522274285,0.1487679,84649.0,84648.0,0.06701717]
["bitfinex-derivatives","BTCF0:USTF0",1744522274475,0.1537679,84649.0,84648.0,0.06601717]
["bitfinex-derivatives","BTCF0:USTF0",1744522274879,0.1527679,84649.0,84648.0,0.06601717]
["bitfinex-derivatives","BTCF0:USTF0",1744522275083,0.1527679,84649.0,84648.0,0.18418647]
["bitfinex-derivatives","BTCF0:USTF0",1744522275279,0.1221679,84649.0,84648.0,0.18418647]
["bitfinex-derivatives","BTCF0:USTF0",1744522277079,0.002,84649.0,84648.0,0.69441437]
["bitfinex-derivatives","BTCF0:USTF0",1744522277285,0.10783846,84651.0,84650.0,0.1181665]
["bitfinex-derivatives","BTCF0:USTF0",1744522277483,0.09995814,84660.0,84659.0,0.118154]
["bitfinex-derivatives","BTCF0:USTF0",1744522277686,0.18444741,84668.0,84662.0,0.1181498]
["bitfinex-derivatives","BTCF0:USTF0",1744522277890,0.18444741,84668.0,84662.0,0.135747]
["bitfinex-derivatives","BTCF0:USTF0",1744522278092,0.18444741,84668.0,84667.0,0.1181428]
["bitfinex-derivatives","BTCF0:USTF0",1744522278296,0.18444741,84668.0,84667.0,0.49654]
["bitfinex-derivatives","BTCF0:USTF0",1744522278596,0.18444741,84668.0,84667.0,0.74654]
["bitfinex-derivatives","BTCF0:USTF0",1744522278793,0.08515581,84668.0,84667.0,0.74654]
["bitfinex-derivatives","BTCF0:USTF0",1744522280289,0.08515581,84668.0,84667.0,0.75654]
["bitfinex-derivatives","BTCF0:USTF0",1744522280489,0.04397721,84668.0,84667.0,0.76831879]
["bitfinex-derivatives","BTCF0:USTF0",1744522280788,1e-08,84668.0,84667.0,0.76931879]
["bitfinex-derivatives","BTCF0:USTF0",1744522280986,0.00017681,84676.0,84675.0,0.1181316]
["bitfinex-derivatives","BTCF0:USTF0",1744522281191,0.00017681,84676.0,84675.0,0.2225288]
["bitfinex-derivatives","BTCF0:USTF0",1744522281793,0.00017681,84676.0,84675.0,0.2862288]
["bitfinex-derivatives","BTCF0:USTF0",1744522283098,0.00017681,84676.0,84675.0,0.3077438]
["bitfinex-derivatives","BTCF0:USTF0",1744522283608,1e-08,84676.0,84675.0,0.3037438]
["bitfinex-derivatives","BTCF0:USTF0",1744522283795,0.0563249,84680.0,84679.0,0.1181261]
["bitfinex-derivatives","BTCF0:USTF0",1744522284094,0.005,84694.0,84693.0,0.1181065]
["bitfinex-derivatives","BTCF0:USTF0",1744522284287,0.005,84694.0,84693.0,0.2048665]
["bitfinex-derivatives","BTCF0:USTF0",1744522284491,0.005,84694.0,84693.0,0.2203815]
["bitfinex-derivatives","BTCF0:USTF0",1744522285196,0.005,84694.0,84693.0,0.2517815]
["bitfinex-derivatives","BTCF0:USTF0",1744522286085,0.005,84694.0,84693.0,0.27892717]
["bitfinex-derivatives","BTCF0:USTF0",1744522286494,0.007,84694.0,84693.0,0.27892717]
["bitfinex-derivatives","BTCF0:USTF0",1744522286689,0.009,84694.0,84693.0,0.27892717]
["bitfinex-derivatives","BTCF0:USTF0",1744522287195,0.008,84694.0,84693.0,0.27892717]
["bitfinex-derivatives","BTCF0:USTF0",1744522287493,1e-07,84694.0,84693.0,0.27892717]
["bitfinex-derivatives","BTCF0:USTF0",1744522292499,1e-07,84694.0,84693.0,0.29532717]
["bitfinex-derivatives","BTCF0:USTF0",1744522293093,1e-07,84694.0,84693.0,0.2953252]
["bitfinex-derivatives","BTCF0:USTF0",1744522296996,1e-07,84694.0,84693.0,0.4653252]
["bitfinex-derivatives","BTCF0:USTF0",1744522297190,0.033,84708.0,84707.0,0.118087]
["bitfinex-derivatives","BTCF0:USTF0",1744522297395,0.033,84708.0,84707.0,0.565607]
["bitfinex-derivatives","BTCF0:USTF0",1744522297701,0.033,84708.0,84707.0,0.59957639]
["bitfinex-derivatives","BTCF0:USTF0",1744522298198,0.033,84708.0,84707.0,0.66497639]
["bitfinex-derivatives","BTCF0:USTF0",1744522298898,0.034,84708.0,84707.0,0.6769419]
["bitfinex-derivatives","BTCF0:USTF0",1744522299206,0.035,84708.0,84707.0,0.6769419]
["bitfinex-derivatives","BTCF0:USTF0",1744522299502,0.002,84708.0,84707.0,0.6769419]
["bitfinex-derivatives","BTCF0:USTF0",1744522300106,0.0306,84715.0,84714.0,0.1180772]
["bitfinex-derivatives","BTCF0:USTF0",1744522300405,0.0323,84719.0,84718.0,0.1180717]
["bitfinex-derivatives","BTCF0:USTF0",1744522300605,0.0323,84719.0,84718.0,0.13652609]
["bitfinex-derivatives","BTCF0:USTF0",1744522301104,0.1180477,84741.0,84740.0,0.1770528]
["bitfinex-derivatives","BTCF0:USTF0",1744522301302,0.0590214,84739.0,84735.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1744522301493,0.4198236,84736.0,84735.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1744522301698,0.1180508,84733.0,84732.0,0.11822916]
["bitfinex-derivatives","BTCF0:USTF0",1744522302102,0.3680508,84733.0,84732.0,0.11822916]
["bitfinex-derivatives","BTCF0:USTF0",1744522302503,0.3981508,84733.0,84732.0,0.13431435]
["bitfinex-derivatives","BTCF0:USTF0",1744522302693,0.1481508,84733.0,84732.0,0.14306042]
["bitfinex-derivatives","BTCF0:USTF0",1744522303201,0.1491508,84733.0,84732.0,0.14306042]
["bitfinex-derivatives","BTCF0:USTF0",1744522303505,0.1491508,84733.0,84732.0,0.16151305]
["bitfinex-derivatives","BTCF0:USTF0",1744522304205,0.1501508,84733.0,84732.0,0.16151305]
["bitfinex-derivatives","BTCF0:USTF0",1744522304404,0.0643,84733.0,84732.0,0.16151305]
["bitfinex-derivatives","BTCF0:USTF0",1744522305002,0.0973,84733.0,84732.0,0.16151305]
["bitfinex-derivatives","BTCF0:USTF0",1744522305203,0.0973,84733.0,84732.0,0.16151127]
["bitfinex-derivatives","BTCF0:USTF0",1744522305604,0.2153508,84733.0,84732.0,0.16151127]
["bitfinex-derivatives","BTCF0:USTF0",1744522306011,0.2153508,84733.0,84732.0,0.04345917]
["bitfinex-derivatives","BTCF0:USTF0",1744522306303,0.2153508,84733.0,84732.0,0.24803137]
["bitfinex-derivatives","BTCF0:USTF0",1744522306510,0.2153508,84733.0,84732.0,0.16155137]
["bitfinex-derivatives","BTCF0:USTF0",1744522306899,0.2153508,84733.0,84732.0,0.04349917]
["bitfinex-derivatives","BTCF0:USTF0",1744522307106,0.2153508,84733.0,84732.0,0.16155137]
["bitfinex-derivatives","BTCF0:USTF0",1744522308411,0.0973,84733.0,84732.0,0.16155137]
["bitfinex-derivatives","BTCF0:USTF0",1744522308910,0.0973,84733.0,84732.0,0.24807137]
["bitfinex-derivatives","BTCF0:USTF0",1744522309811,0.0643,84733.0,84732.0,0.24807137]
["bitfinex-derivatives","BTCF0:USTF0",1744522310306,0.0643,84733.0,84732.0,0.31027137]
["bitfinex-derivatives","BTCF0:USTF0",1744522310711,0.0653,84733.0,84732.0,0.31027137]
["bitfinex-derivatives","BTCF0:USTF0",1744522311309,0.1180494,84737.0,84736.0,0.1770663]
["bitfinex-derivatives","BTCF0:USTF0",1744522311505,0.1180494,84737.0,84736.0,0.55631715]
["bitfinex-derivatives","BTCF0:USTF0",1744522311809,0.4303494,84737.0,84736.0,0.01845085]
["bitfinex-derivatives","BTCF0:USTF0",1744522312008,0.1770962,84729.0,84728.0,0.1180496]
["bitfinex-derivatives","BTCF0:USTF0",1744522312199,0.0623,84737.0,84736.0,0.1180466]
["bitfinex-derivatives","BTCF0:USTF0",1744522312403,0.5099452,84737.0,84736.0,0.1180866]
["bitfinex-derivatives","BTCF0:USTF0",1744522312597,0.33039431,84784.0,84745.0,0.1180341]
["bitfinex-derivatives","BTCF0:USTF0",1744522312811,0.0311,84777.0,84771.0,0.1179979]
["bitfinex-derivatives","BTCF0:USTF0",1744522313014,0.0311,84777.0,84776.0,0.1179909]
["bitfinex-derivatives","BTCF0:USTF0",1744522313311,0.1179965,84772.0,84771.0,0.36957976]
["bitfinex-derivatives","BTCF0:USTF0",1744522313504,0.1180076,84765.0,84764.0,0.1180067]
["bitfinex-derivatives","BTCF0:USTF0",1744522313706,0.0589985,84772.0,84767.0,0.0590017]
["bitfinex-derivatives","BTCF0:USTF0",1744522314008,0.1490979,84771.0,84770.0,0.1179992]
["bitfinex-derivatives","BTCF0:USTF0",1744522314214,0.0311,84771.0,84770.0,0.1179992]
["bitfinex-derivatives","BTCF0:USTF0",1744522314408,0.1490979,84771.0,84770.0,0.1179992]
["bitfinex-derivatives","BTCF0:USTF0",1744522315010,0.20805321,84774.0,84773.0,0.1179951]
["bitfinex-derivatives","BTCF0:USTF0",1744522315011,0.10970641,84774.0,84773.0,0.1179951]
["bitfinex-derivatives","BTCF0:USTF0",1744522315204,0.17805347,84782.0,84781.0,0.1179839]
["bitfinex-derivatives","BTCF0:USTF0",1744522315401,0.17805347,84782.0,84781.0,0.4787839]
["bitfinex-derivatives","BTCF0:USTF0",1744522315604,0.17805347,84782.0,84781.0,0.5653039]
["bitfinex-derivatives","BTCF0:USTF0",1744522315919,0.21050889,84798.0,84797.0,0.1179617]
["bitfinex-derivatives","BTCF0:USTF0",1744522316119,0.1179631,84796.0,84795.0,0.1769434]
["bitfinex-derivatives","BTCF0:USTF0",1744522316415,0.32846979,84798.0,84797.0,0.1179617]
["bitfinex-derivatives","BTCF0:USTF0",1744522316811,0.21050889,84798.0,84797.0,0.1179617]
["bitfinex-derivatives","BTCF0:USTF0",1744522317016,0.32846919,84798.0,84797.0,0.1199617]
["bitfinex-derivatives","BTCF0:USTF0",1744522317412,0.21050889,84798.0,84797.0,0.1199617]
["bitfinex-derivatives","BTCF0:USTF0",1744522317916,0.21050889,84798.0,84797.0,0.1189617]
["bitfinex-derivatives","BTCF0:USTF0",1744522318415,0.24240889,84798.0,84797.0,0.1179617]
["bitfinex-derivatives","BTCF0:USTF0",1744522318617,0.1548603,84798.0,84797.0,0.1179617]
["bitfinex-derivatives","BTCF0:USTF0",1744522318913,0.0369,84798.0,84797.0,0.1179617]
["bitfinex-derivatives","BTCF0:USTF0",1744522320011,0.0369,84798.0,84797.0,0.12667556]
["bitfinex-derivatives","BTCF0:USTF0",1744522322004,0.1548603,84798.0,84797.0,0.12667556]
["bitfinex-derivatives","BTCF0:USTF0",1744522322209,0.1548603,84798.0,84797.0,0.12671556]
["bitfinex-derivatives","BTCF0:USTF0",1744522322618,0.1548603,84798.0,84797.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744522322818,0.1179658,84794.0,84793.0,0.4787664]
["bitfinex-derivatives","BTCF0:USTF0",1744522323920,0.005,84798.0,84797.0,0.1179617]
["bitfinex-derivatives","BTCF0:USTF0",1744522324213,0.1229603,84798.0,84797.0,0.1179617]
["bitfinex-derivatives","BTCF0:USTF0",1744522324416,0.0589821,84796.0,84789.0,0.00023095]
["bitfinex-derivatives","BTCF0:USTF0",1744522324617,0.1179714,84790.0,84789.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744522324915,0.1179839,84781.0,84778.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744522325118,0.0589976,84773.0,84766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744522325412,0.0590009,84769.0,84766.0,0.360854]
["bitfinex-derivatives","BTCF0:USTF0",1744522325614,0.1180034,84767.0,84766.0,0.4788588]
["bitfinex-derivatives","BTCF0:USTF0",1744522326003,0.1180034,84767.0,84766.0,0.4947057]
["bitfinex-derivatives","BTCF0:USTF0",1744522326210,0.1180034,84767.0,84759.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1744522326211,0.1180132,84760.0,84759.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1744522326526,0.1180146,84759.0,84758.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744522326908,0.1180146,84759.0,84758.0,0.00021695]
["bitfinex-derivatives","BTCF0:USTF0",1744522327912,0.1200146,84759.0,84758.0,0.11823285]
["bitfinex-derivatives","BTCF0:USTF0",1744522328614,0.1200146,84759.0,84758.0,0.11923285]
["bitfinex-derivatives","BTCF0:USTF0",1744522329007,0.1506146,84759.0,84758.0,0.11923285]
["bitfinex-derivatives","BTCF0:USTF0",1744522329209,0.002,84759.0,84758.0,0.11923285]
["bitfinex-derivatives","BTCF0:USTF0",1744522329412,0.1200146,84759.0,84758.0,0.15123285]
["bitfinex-derivatives","BTCF0:USTF0",1744522329610,0.1180146,84759.0,84758.0,0.15023285]
["bitfinex-derivatives","BTCF0:USTF0",1744522330611,0.1180146,84759.0,84758.0,0.15123285]
["bitfinex-derivatives","BTCF0:USTF0",1744522331210,0.1180146,84759.0,84758.0,0.15223285]
["bitfinex-derivatives","BTCF0:USTF0",1744522333417,0.1180146,84759.0,84758.0,0.00221695]
["bitfinex-derivatives","BTCF0:USTF0",1744522333712,0.1820146,84759.0,84758.0,0.00217695]
["bitfinex-derivatives","BTCF0:USTF0",1744522334017,0.1180243,84752.0,84751.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744522334716,0.1180299,84748.0,84747.0,0.118031]
["bitfinex-derivatives","BTCF0:USTF0",1744522335106,0.1180313,84747.0,84746.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744522335312,0.1180341,84745.0,84744.0,0.0590175]
["bitfinex-derivatives","BTCF0:USTF0",1744522336509,0.1180341,84745.0,84744.0,0.0912175]
["bitfinex-derivatives","BTCF0:USTF0",1744522337616,0.1180341,84745.0,84744.0,0.0932175]
["bitfinex-derivatives","BTCF0:USTF0",1744522338213,0.1180341,84745.0,84744.0,0.0942175]
["bitfinex-derivatives","BTCF0:USTF0",1744522342024,0.1180341,84745.0,84744.0,0.4550175]
["bitfinex-derivatives","BTCF0:USTF0",1744522346326,0.1180341,84745.0,84744.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1744522346521,0.1180341,84745.0,84744.0,0.5140354]
["bitfinex-derivatives","BTCF0:USTF0",1744522347022,0.1180341,84745.0,84744.0,0.5140754]
["bitfinex-derivatives","BTCF0:USTF0",1744522348125,0.1180341,84745.0,84744.0,0.1532754]
["bitfinex-derivatives","BTCF0:USTF0",1744522353827,0.1180341,84745.0,84744.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1744522354125,0.1180341,84745.0,84744.0,0.1532754]
["bitfinex-derivatives","BTCF0:USTF0",1744522355832,0.1180341,84745.0,84744.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1744522356027,0.1180341,84745.0,84744.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744522356331,0.1180341,84745.0,84744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744522356526,0.1816341,84745.0,84744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744522356731,0.1816341,84745.0,84744.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744522357219,0.1816341,84745.0,84744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744522357427,0.118041,84740.0,84739.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744522357826,0.1180522,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744522358535,0.1180522,84732.0,84731.0,0.00476079]
["bitfinex-derivatives","BTCF0:USTF0",1744522358735,0.1825522,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744522359036,0.1825522,84732.0,84731.0,0.00476079]
["bitfinex-derivatives","BTCF0:USTF0",1744522359230,0.1825522,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744522359430,0.1825522,84732.0,84731.0,0.00476079]
["bitfinex-derivatives","BTCF0:USTF0",1744522360337,0.1825522,84732.0,84731.0,0.01576079]
["bitfinex-derivatives","BTCF0:USTF0",1744522360737,0.1825522,84732.0,84731.0,0.01572079]
["bitfinex-derivatives","BTCF0:USTF0",1744522361037,0.1825522,84732.0,84731.0,0.01576079]
["bitfinex-derivatives","BTCF0:USTF0",1744522367834,0.1510522,84732.0,84731.0,0.49461439]
["bitfinex-derivatives","BTCF0:USTF0",1744522368340,0.1510522,84732.0,84731.0,0.37656079]
["bitfinex-derivatives","BTCF0:USTF0",1744522368839,0.1510522,84732.0,84731.0,0.43956079]
["bitfinex-derivatives","BTCF0:USTF0",1744522369742,0.1510522,84732.0,84731.0,0.07876079]
["bitfinex-derivatives","BTCF0:USTF0",1744522375040,0.1510522,84732.0,84731.0,0.04856079]
["bitfinex-derivatives","BTCF0:USTF0",1744522375644,0.1510522,84732.0,84731.0,0.04852079]
["bitfinex-derivatives","BTCF0:USTF0",1744522375842,0.1814522,84732.0,84731.0,0.04856079]
["bitfinex-derivatives","BTCF0:USTF0",1744522378537,0.1814522,84732.0,84731.0,0.01576079]
["bitfinex-derivatives","BTCF0:USTF0",1744522380146,0.1814522,84732.0,84731.0,0.01572079]
["bitfinex-derivatives","BTCF0:USTF0",1744522380347,0.1814522,84732.0,84731.0,0.01576079]
["bitfinex-derivatives","BTCF0:USTF0",1744522381155,0.1814522,84732.0,84731.0,0.01572079]
["bitfinex-derivatives","BTCF0:USTF0",1744522381346,0.1814522,84732.0,84731.0,0.01576079]
["bitfinex-derivatives","BTCF0:USTF0",1744522387651,0.1814522,84732.0,84731.0,0.01572079]
["bitfinex-derivatives","BTCF0:USTF0",1744522387851,0.3134,84732.0,84714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744522388059,0.1180745,84716.0,84715.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744522388257,0.4788745,84716.0,84715.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744522388561,0.4788745,84716.0,84715.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1744522389554,0.1180745,84716.0,84715.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1744522389950,0.1190745,84716.0,84715.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1744522390645,0.4798745,84716.0,84715.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1744522390951,0.4808745,84716.0,84715.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1744522392353,0.4808745,84716.0,84715.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1744522392655,0.1180814,84711.0,84710.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744522393058,0.1180814,84711.0,84707.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744522393059,0.1180856,84708.0,84707.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744522393353,0.1180954,84701.0,84700.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744522393950,0.1180954,84701.0,84700.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1744522394455,0.1190954,84701.0,84700.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1744522394649,0.1190954,84701.0,84700.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1744522398456,0.1190954,84701.0,84700.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1744522398859,0.1181037,84695.0,84694.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744522399257,0.1181051,84694.0,84693.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744522399458,0.1505051,84694.0,84693.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744522400759,0.1515051,84694.0,84693.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1744522401563,0.1515051,84694.0,84693.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1744522402263,0.1515051,84694.0,84693.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1744522403563,0.1515051,84694.0,84686.0,0.030654]
["bitfinex-derivatives","BTCF0:USTF0",1744522403564,0.0590556,84690.0,84686.0,0.030654]
["bitfinex-derivatives","BTCF0:USTF0",1744522403766,0.1181247,84680.0,84676.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744522403966,0.1181247,84680.0,84679.0,0.00477769]
["bitfinex-derivatives","BTCF0:USTF0",1744522404269,0.1181247,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744522404467,0.1181247,84680.0,84679.0,0.00476369]
["bitfinex-derivatives","BTCF0:USTF0",1744522405269,0.1181247,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744522405473,0.1181247,84680.0,84679.0,0.00476369]
["bitfinex-derivatives","BTCF0:USTF0",1744522405665,0.1191247,84680.0,84679.0,0.00476369]
["bitfinex-derivatives","BTCF0:USTF0",1744522405864,0.1191247,84680.0,84679.0,0.03536369]
["bitfinex-derivatives","BTCF0:USTF0",1744522406063,0.1201247,84680.0,84679.0,0.04236369]
["bitfinex-derivatives","BTCF0:USTF0",1744522407571,0.1181247,84680.0,84679.0,0.00476369]
["bitfinex-derivatives","BTCF0:USTF0",1744522407774,0.1497247,84680.0,84679.0,0.00476369]
["bitfinex-derivatives","BTCF0:USTF0",1744522409263,0.1181358,84672.0,84671.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744522409463,0.0590723,84666.0,84659.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744522409659,0.1181567,84657.0,84656.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744522409865,0.1181567,84657.0,84656.0,0.07145092]
["bitfinex-derivatives","BTCF0:USTF0",1744522410659,0.1181609,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744522410968,0.1181665,84650.0,84649.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744522411173,0.1181707,84647.0,84646.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744522411370,0.4789707,84647.0,84646.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744522411558,0.1181707,84647.0,84646.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744522412157,0.1828707,84647.0,84646.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744522412373,0.1828707,84647.0,84646.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744522412762,0.1828707,84647.0,84646.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744522413571,0.1838707,84647.0,84646.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1744522413874,0.1828707,84647.0,84646.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1744522414182,0.1181819,84639.0,84638.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744522414369,0.1181819,84639.0,84633.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744522414370,0.1181889,84634.0,84633.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744522414676,0.1181972,84628.0,84627.0,0.0702266]
["bitfinex-derivatives","BTCF0:USTF0",1744522415261,0.1181972,84628.0,84627.0,0.07889128]
["bitfinex-derivatives","BTCF0:USTF0",1744522416374,0.1191972,84628.0,84627.0,0.0752266]
["bitfinex-derivatives","BTCF0:USTF0",1744522417563,0.1191972,84628.0,84627.0,0.08415197]
["bitfinex-derivatives","BTCF0:USTF0",1744522420072,0.0590993,84627.0,84616.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744522420273,0.1182266,84607.0,84606.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1744522420478,0.1182266,84607.0,84606.0,0.09513542]
["bitfinex-derivatives","BTCF0:USTF0",1744522421177,0.1182266,84607.0,84606.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1744522421373,0.1182266,84607.0,84606.0,0.204548]
["bitfinex-derivatives","BTCF0:USTF0",1744522421575,0.1182266,84607.0,84606.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1744522422278,0.1192266,84607.0,84606.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1744522422667,0.1202266,84607.0,84606.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1744522422868,0.1202266,84607.0,84606.0,0.205548]
["bitfinex-derivatives","BTCF0:USTF0",1744522423268,0.1202266,84607.0,84606.0,0.237048]
["bitfinex-derivatives","BTCF0:USTF0",1744522423573,0.1202266,84607.0,84606.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1744522423769,0.1202266,84607.0,84606.0,0.19101954]
["bitfinex-derivatives","BTCF0:USTF0",1744522424174,0.1202266,84607.0,84606.0,0.30924754]
["bitfinex-derivatives","BTCF0:USTF0",1744522424777,0.002,84607.0,84606.0,0.30924754]
["bitfinex-derivatives","BTCF0:USTF0",1744522424975,0.1202266,84607.0,84606.0,0.30924754]
["bitfinex-derivatives","BTCF0:USTF0",1744522425284,0.1773138,84622.0,84621.0,0.1773027]
["bitfinex-derivatives","BTCF0:USTF0",1744522425481,0.059101,84625.0,84624.0,0.0591007]
["bitfinex-derivatives","BTCF0:USTF0",1744522425675,0.059101,84625.0,84624.0,0.1224007]
["bitfinex-derivatives","BTCF0:USTF0",1744522426685,0.061101,84625.0,84624.0,0.1224007]
["bitfinex-derivatives","BTCF0:USTF0",1744522426984,0.1793056,84625.0,84624.0,0.1224007]
["bitfinex-derivatives","BTCF0:USTF0",1744522428176,0.1793056,84625.0,84624.0,0.1234007]
["bitfinex-derivatives","BTCF0:USTF0",1744522433290,0.002,84625.0,84624.0,0.1234007]
["bitfinex-derivatives","BTCF0:USTF0",1744522434987,0.1202014,84625.0,84624.0,0.1234007]
["bitfinex-derivatives","BTCF0:USTF0",1744522438391,0.1202014,84625.0,84624.0,0.4842007]
["bitfinex-derivatives","BTCF0:USTF0",1744522439094,0.1202014,84625.0,84624.0,0.5704407]
["bitfinex-derivatives","BTCF0:USTF0",1744522439283,0.1507014,84625.0,84624.0,0.5704407]
["bitfinex-derivatives","BTCF0:USTF0",1744522441207,0.1507014,84625.0,84624.0,0.5393407]
["bitfinex-derivatives","BTCF0:USTF0",1744522441397,0.1507014,84625.0,84624.0,0.5071407]
["bitfinex-derivatives","BTCF0:USTF0",1744522441599,0.1835014,84625.0,84624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744522441790,0.1835014,84625.0,84606.0,0.00889954]
["bitfinex-derivatives","BTCF0:USTF0",1744522441791,0.1182098,84619.0,84618.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744522442193,0.1182112,84618.0,84617.0,0.29873674]
["bitfinex-derivatives","BTCF0:USTF0",1744522442498,0.1182112,84618.0,84617.0,0.18052434]
["bitfinex-derivatives","BTCF0:USTF0",1744522442701,0.1182112,84618.0,84617.0,0.29873694]
["bitfinex-derivatives","BTCF0:USTF0",1744522443002,0.4790112,84618.0,84617.0,0.29873694]
["bitfinex-derivatives","BTCF0:USTF0",1744522443497,0.0316,84618.0,84617.0,0.65953694]
["bitfinex-derivatives","BTCF0:USTF0",1744522443689,0.001,84619.0,84618.0,0.1182112]
["bitfinex-derivatives","BTCF0:USTF0",1744522443896,0.001,84619.0,84618.0,0.1839112]
["bitfinex-derivatives","BTCF0:USTF0",1744522444293,0.0316,84628.0,84627.0,0.1181986]
["bitfinex-derivatives","BTCF0:USTF0",1744522444499,0.0316,84628.0,84627.0,0.2044386]
["bitfinex-derivatives","BTCF0:USTF0",1744522444700,0.0316,84628.0,84627.0,0.2373386]
["bitfinex-derivatives","BTCF0:USTF0",1744522445000,0.1497972,84628.0,84627.0,0.2701386]
["bitfinex-derivatives","BTCF0:USTF0",1744522445801,0.1517972,84628.0,84627.0,0.2383386]
["bitfinex-derivatives","BTCF0:USTF0",1744522447595,0.1517972,84628.0,84627.0,0.2706386]
["bitfinex-derivatives","BTCF0:USTF0",1744522449601,0.0336,84628.0,84627.0,0.2706386]
["bitfinex-derivatives","BTCF0:USTF0",1744522449805,0.1517972,84628.0,84627.0,0.2706386]
["bitfinex-derivatives","BTCF0:USTF0",1744522450607,0.0336,84628.0,84627.0,0.2706386]
["bitfinex-derivatives","BTCF0:USTF0",1744522460218,0.0590725,84666.0,84635.0,0.0590932]
["bitfinex-derivatives","BTCF0:USTF0",1744522460408,0.0626,84652.0,84651.0,0.1181651]
["bitfinex-derivatives","BTCF0:USTF0",1744522460614,0.0590756,84661.0,84660.0,0.1772254]
["bitfinex-derivatives","BTCF0:USTF0",1744522461511,0.0590756,84661.0,84660.0,0.18621685]
["bitfinex-derivatives","BTCF0:USTF0",1744522462203,0.0303,84662.0,84661.0,0.1181512]
["bitfinex-derivatives","BTCF0:USTF0",1744522462404,0.0303,84662.0,84661.0,0.1514512]
["bitfinex-derivatives","BTCF0:USTF0",1744522462716,0.0303,84662.0,84661.0,0.1823512]
["bitfinex-derivatives","BTCF0:USTF0",1744522464212,0.0313,84662.0,84661.0,0.1823512]
["bitfinex-derivatives","BTCF0:USTF0",1744522464713,0.0313,84662.0,84661.0,0.1514512]
["bitfinex-derivatives","BTCF0:USTF0",1744522468912,0.062,84662.0,84661.0,0.1514512]
["bitfinex-derivatives","BTCF0:USTF0",1744522469821,0.1801498,84662.0,84661.0,0.1514512]
["bitfinex-derivatives","BTCF0:USTF0",1744522470022,0.062,84662.0,84661.0,0.1514512]
["bitfinex-derivatives","BTCF0:USTF0",1744522470424,0.03127719,84669.0,84661.0,0.1514512]
["bitfinex-derivatives","BTCF0:USTF0",1744522470425,0.1181261,84679.0,84661.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744522470621,0.032,84676.0,84675.0,0.1181316]
["bitfinex-derivatives","BTCF0:USTF0",1744522470822,0.032,84676.0,84675.0,0.2042516]
["bitfinex-derivatives","BTCF0:USTF0",1744522471024,0.032,84676.0,84675.0,0.21975951]
["bitfinex-derivatives","BTCF0:USTF0",1744522471323,0.1501335,84676.0,84675.0,0.13363951]
["bitfinex-derivatives","BTCF0:USTF0",1744522471520,0.1501335,84676.0,84675.0,0.21975951]
["bitfinex-derivatives","BTCF0:USTF0",1744522471926,0.039,84676.0,84675.0,0.22075951]
["bitfinex-derivatives","BTCF0:USTF0",1744522472126,0.0317,84683.0,84679.0,0.0590628]
["bitfinex-derivatives","BTCF0:USTF0",1744522472422,0.0637,84683.0,84682.0,0.1181219]
["bitfinex-derivatives","BTCF0:USTF0",1744522472627,0.032,84683.0,84682.0,0.4789219]
["bitfinex-derivatives","BTCF0:USTF0",1744522472826,0.00017719,84684.0,84683.0,0.1181205]
["bitfinex-derivatives","BTCF0:USTF0",1744522473120,0.0590477,84701.0,84693.0,0.1181065]
["bitfinex-derivatives","BTCF0:USTF0",1744522473324,0.0590485,84700.0,84693.0,0.5650265]
["bitfinex-derivatives","BTCF0:USTF0",1744522473517,0.1181041,84695.0,84693.0,0.58053441]
["bitfinex-derivatives","BTCF0:USTF0",1744522473715,0.1851051,84694.0,84693.0,0.64423441]
["bitfinex-derivatives","BTCF0:USTF0",1744522473912,0.1851051,84694.0,84693.0,0.21973441]
["bitfinex-derivatives","BTCF0:USTF0",1744522474111,0.1851051,84694.0,84693.0,0.21977441]
["bitfinex-derivatives","BTCF0:USTF0",1744522474327,0.1851051,84694.0,84693.0,0.10162791]
["bitfinex-derivatives","BTCF0:USTF0",1744522474718,0.1851051,84694.0,84693.0,0.13361441]
["bitfinex-derivatives","BTCF0:USTF0",1744522474918,0.1851051,84694.0,84693.0,0.21973441]
["bitfinex-derivatives","BTCF0:USTF0",1744522475521,0.1881051,84694.0,84693.0,0.21973441]
["bitfinex-derivatives","BTCF0:USTF0",1744522476217,0.1901051,84694.0,84693.0,0.21973441]
["bitfinex-derivatives","BTCF0:USTF0",1744522476420,0.1901051,84694.0,84693.0,0.01554791]
["bitfinex-derivatives","BTCF0:USTF0",1744522476623,0.1901051,84694.0,84693.0,0.10162791]
["bitfinex-derivatives","BTCF0:USTF0",1744522476827,0.1901051,84694.0,84693.0,0.21973441]
["bitfinex-derivatives","BTCF0:USTF0",1744522477021,0.1891051,84694.0,84693.0,0.10162791]
["bitfinex-derivatives","BTCF0:USTF0",1744522477321,0.1891051,84694.0,84693.0,0.10158791]
["bitfinex-derivatives","BTCF0:USTF0",1744522477623,0.1901051,84694.0,84693.0,0.10158791]
["bitfinex-derivatives","BTCF0:USTF0",1744522477828,0.1901051,84694.0,84693.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1744522478017,0.1881051,84694.0,84693.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1744522478215,0.1921051,84694.0,84693.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1744522478826,0.1911051,84694.0,84693.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1744522479030,0.1901051,84694.0,84693.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1744522479328,0.1901051,84694.0,84693.0,0.10276148]
["bitfinex-derivatives","BTCF0:USTF0",1744522479329,0.1921051,84694.0,84693.0,0.10276148]
["bitfinex-derivatives","BTCF0:USTF0",1744522480227,0.1871051,84694.0,84693.0,0.10176148]
["bitfinex-derivatives","BTCF0:USTF0",1744522480428,0.1921051,84694.0,84693.0,0.10276148]
["bitfinex-derivatives","BTCF0:USTF0",1744522480931,0.1931051,84694.0,84693.0,0.01668148]
["bitfinex-derivatives","BTCF0:USTF0",1744522481429,0.1931051,84694.0,84693.0,0.13378798]
["bitfinex-derivatives","BTCF0:USTF0",1744522481730,0.1921051,84694.0,84693.0,0.13478798]
["bitfinex-derivatives","BTCF0:USTF0",1744522482030,0.1921051,84694.0,84693.0,0.01668148]
["bitfinex-derivatives","BTCF0:USTF0",1744522482530,0.1911051,84694.0,84693.0,0.01668148]
["bitfinex-derivatives","BTCF0:USTF0",1744522483230,0.1871051,84694.0,84693.0,0.01568148]
["bitfinex-derivatives","BTCF0:USTF0",1744522483427,0.1931051,84694.0,84693.0,0.01668148]
["bitfinex-derivatives","BTCF0:USTF0",1744522483828,0.1871051,84694.0,84693.0,0.01568148]
["bitfinex-derivatives","BTCF0:USTF0",1744522484031,0.1911051,84694.0,84693.0,0.01668148]
["bitfinex-derivatives","BTCF0:USTF0",1744522484531,0.1921051,84694.0,84693.0,0.01668148]
["bitfinex-derivatives","BTCF0:USTF0",1744522484731,0.1901051,84694.0,84693.0,0.01668148]
["bitfinex-derivatives","BTCF0:USTF0",1744522484921,0.1911051,84694.0,84693.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744522485634,0.1921051,84694.0,84693.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744522486327,0.1921051,84694.0,84693.0,0.01670518]
["bitfinex-derivatives","BTCF0:USTF0",1744522488033,0.5529051,84694.0,84693.0,0.01670518]
["bitfinex-derivatives","BTCF0:USTF0",1744522489634,0.5529051,84694.0,84693.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744522490532,0.1181233,84681.0,84680.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1744522490738,0.118133,84674.0,84673.0,0.08613719]
["bitfinex-derivatives","BTCF0:USTF0",1744522490927,0.478933,84674.0,84673.0,0.08613719]
["bitfinex-derivatives","BTCF0:USTF0",1744522491429,0.478933,84674.0,84673.0,0.08617719]
["bitfinex-derivatives","BTCF0:USTF0",1744522491938,0.542233,84674.0,84673.0,0.01579454]
["bitfinex-derivatives","BTCF0:USTF0",1744522492139,0.542233,84674.0,84673.0,0.01575454]
["bitfinex-derivatives","BTCF0:USTF0",1744522492338,0.542233,84674.0,84673.0,0.01579454]
["bitfinex-derivatives","BTCF0:USTF0",1744522492537,0.544233,84674.0,84673.0,0.01579454]
["bitfinex-derivatives","BTCF0:USTF0",1744522493751,0.550233,84674.0,84673.0,0.01679454]
["bitfinex-derivatives","BTCF0:USTF0",1744522494154,0.552233,84674.0,84673.0,0.01679454]
["bitfinex-derivatives","BTCF0:USTF0",1744522494751,0.546233,84674.0,84673.0,0.01579454]
["bitfinex-derivatives","BTCF0:USTF0",1744522494954,0.552233,84674.0,84673.0,0.01679454]
["bitfinex-derivatives","BTCF0:USTF0",1744522495543,0.519133,84674.0,84673.0,0.01679454]
["bitfinex-derivatives","BTCF0:USTF0",1744522495754,0.519133,84674.0,84673.0,0.22088894]
["bitfinex-derivatives","BTCF0:USTF0",1744522496659,0.519133,84674.0,84673.0,0.28608894]
["bitfinex-derivatives","BTCF0:USTF0",1744522496850,0.519133,84674.0,84673.0,0.01679454]
["bitfinex-derivatives","BTCF0:USTF0",1744522497254,0.514133,84674.0,84673.0,0.01575454]
["bitfinex-derivatives","BTCF0:USTF0",1744522497556,0.547333,84674.0,84673.0,0.01579454]
["bitfinex-derivatives","BTCF0:USTF0",1744522497745,0.545333,84674.0,84673.0,0.01579454]
["bitfinex-derivatives","BTCF0:USTF0",1744522497949,0.545333,84674.0,84673.0,0.01679454]
["bitfinex-derivatives","BTCF0:USTF0",1744522498251,0.543333,84674.0,84673.0,0.01579454]
["bitfinex-derivatives","BTCF0:USTF0",1744522498442,0.551333,84674.0,84673.0,0.01679454]
["bitfinex-derivatives","BTCF0:USTF0",1744522498642,0.551333,84674.0,84673.0,0.01675454]
["bitfinex-derivatives","BTCF0:USTF0",1744522498846,0.554333,84674.0,84673.0,0.01679454]
["bitfinex-derivatives","BTCF0:USTF0",1744522499552,0.553333,84674.0,84673.0,0.01679454]
["bitfinex-derivatives","BTCF0:USTF0",1744522500654,0.554333,84674.0,84673.0,0.01679454]
["bitfinex-derivatives","BTCF0:USTF0",1744522501159,0.1181498,84662.0,84661.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744522501355,0.4789498,84662.0,84661.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1744522501556,0.4789498,84662.0,84661.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1744522502046,0.5401498,84662.0,84661.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1744522502248,0.5090498,84662.0,84661.0,0.2041112]
["bitfinex-derivatives","BTCF0:USTF0",1744522502457,0.1191498,84662.0,84661.0,0.2666512]
["bitfinex-derivatives","BTCF0:USTF0",1744522502658,0.001,84662.0,84661.0,0.2666512]
["bitfinex-derivatives","BTCF0:USTF0",1744522502859,0.1191498,84662.0,84661.0,0.2666512]
["bitfinex-derivatives","BTCF0:USTF0",1744522503452,0.1221498,84662.0,84661.0,0.2676512]
["bitfinex-derivatives","BTCF0:USTF0",1744522503952,0.001,84662.0,84661.0,0.2666512]
["bitfinex-derivatives","BTCF0:USTF0",1744522504168,0.003,84662.0,84661.0,0.2666512]
["bitfinex-derivatives","BTCF0:USTF0",1744522504357,0.0590683,84672.0,84661.0,0.2666512]
["bitfinex-derivatives","BTCF0:USTF0",1744522504358,0.1771923,84679.0,84678.0,0.1181274]
["bitfinex-derivatives","BTCF0:USTF0",1744522504557,0.1771923,84679.0,84678.0,0.2041274]
["bitfinex-derivatives","BTCF0:USTF0",1744522504957,0.1771923,84679.0,84678.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1744522505361,0.059065,84677.0,84676.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1744522505958,0.1181302,84676.0,84675.0,0.1181313]
["bitfinex-derivatives","BTCF0:USTF0",1744522506152,0.1181302,84676.0,84675.0,0.2041313]
["bitfinex-derivatives","BTCF0:USTF0",1744522506357,0.1496302,84676.0,84675.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1744522506852,0.1496302,84676.0,84675.0,0.2041316]
["bitfinex-derivatives","BTCF0:USTF0",1744522507453,0.1496302,84676.0,84675.0,0.22202112]
["bitfinex-derivatives","BTCF0:USTF0",1744522507661,0.5144302,84676.0,84675.0,0.10488952]
["bitfinex-derivatives","BTCF0:USTF0",1744522508065,0.5460302,84676.0,84675.0,0.10488952]
["bitfinex-derivatives","BTCF0:USTF0",1744522508255,0.5460302,84676.0,84675.0,0.10388952]
["bitfinex-derivatives","BTCF0:USTF0",1744522508564,0.5144302,84676.0,84675.0,0.10392952]
["bitfinex-derivatives","BTCF0:USTF0",1744522508959,0.5144302,84676.0,84675.0,0.22206112]
["bitfinex-derivatives","BTCF0:USTF0",1744522510464,0.5154302,84676.0,84675.0,0.22306112]
["bitfinex-derivatives","BTCF0:USTF0",1744522510865,0.5114302,84676.0,84675.0,0.22206112]
["bitfinex-derivatives","BTCF0:USTF0",1744522511057,0.5154302,84676.0,84675.0,0.22306112]
["bitfinex-derivatives","BTCF0:USTF0",1744522511257,0.5144302,84676.0,84675.0,0.22306112]
["bitfinex-derivatives","BTCF0:USTF0",1744522511458,0.5114302,84676.0,84675.0,0.22206112]
["bitfinex-derivatives","BTCF0:USTF0",1744522511658,0.5144302,84676.0,84675.0,0.22206112]
["bitfinex-derivatives","BTCF0:USTF0",1744522512460,0.5144302,84676.0,84675.0,0.13606112]
["bitfinex-derivatives","BTCF0:USTF0",1744522512856,0.5134302,84676.0,84675.0,0.13606112]
["bitfinex-derivatives","BTCF0:USTF0",1744522513069,0.5124302,84676.0,84675.0,0.13606112]
["bitfinex-derivatives","BTCF0:USTF0",1744522513267,0.5164302,84676.0,84675.0,0.13706112]
["bitfinex-derivatives","BTCF0:USTF0",1744522513471,0.5164302,84676.0,84675.0,0.03490562]
["bitfinex-derivatives","BTCF0:USTF0",1744522513662,0.5164302,84676.0,84675.0,0.0170161]
["bitfinex-derivatives","BTCF0:USTF0",1744522513663,0.5174302,84676.0,84675.0,0.0170161]
["bitfinex-derivatives","BTCF0:USTF0",1744522513868,0.5484302,84676.0,84675.0,0.0169761]
["bitfinex-derivatives","BTCF0:USTF0",1744522514264,0.1181372,84671.0,84670.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744522515067,0.1807372,84671.0,84670.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744522515967,0.5415372,84671.0,84670.0,0.00021719]
["bitfinex-derivatives","BTCF0:USTF0",1744522516170,0.5445372,84671.0,84670.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1744522516371,0.5445372,84671.0,84670.0,0.00021719]
["bitfinex-derivatives","BTCF0:USTF0",1744522516567,0.1181512,84661.0,84660.0,0.00899145]
["bitfinex-derivatives","BTCF0:USTF0",1744522516767,0.1181567,84657.0,84656.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1744522516963,0.1181567,84657.0,84656.0,0.09491671]
["bitfinex-derivatives","BTCF0:USTF0",1744522517163,0.1181567,84657.0,84656.0,0.09486271]
["bitfinex-derivatives","BTCF0:USTF0",1744522517471,0.1181567,84657.0,84656.0,0.09490271]
["bitfinex-derivatives","BTCF0:USTF0",1744522518764,0.1181567,84657.0,84656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744522518967,0.1181609,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744522519369,0.1181609,84654.0,84653.0,0.12292744]
["bitfinex-derivatives","BTCF0:USTF0",1744522519573,0.0303,84656.0,84655.0,0.1181595]
["bitfinex-derivatives","BTCF0:USTF0",1744522519769,0.1772235,84663.0,84662.0,0.1772213]
["bitfinex-derivatives","BTCF0:USTF0",1744522519987,0.17739849,84665.0,84664.0,0.118147]
["bitfinex-derivatives","BTCF0:USTF0",1744522521773,0.20739849,84665.0,84664.0,0.118147]
["bitfinex-derivatives","BTCF0:USTF0",1744522522368,0.20839849,84665.0,84664.0,0.118147]
["bitfinex-derivatives","BTCF0:USTF0",1744522522764,0.21139849,84665.0,84664.0,0.118147]
["bitfinex-derivatives","BTCF0:USTF0",1744522523167,0.20839849,84665.0,84664.0,0.118147]
["bitfinex-derivatives","BTCF0:USTF0",1744522523365,0.21139849,84665.0,84664.0,0.148347]
["bitfinex-derivatives","BTCF0:USTF0",1744522524263,0.20839849,84665.0,84664.0,0.148347]
["bitfinex-derivatives","BTCF0:USTF0",1744522524465,0.21139849,84665.0,84664.0,0.148347]
["bitfinex-derivatives","BTCF0:USTF0",1744522525866,0.20839849,84665.0,84664.0,0.148347]
["bitfinex-derivatives","BTCF0:USTF0",1744522526066,0.21139849,84665.0,84664.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744522526473,0.12655009,84665.0,84664.0,0.01571342]
["bitfinex-derivatives","BTCF0:USTF0",1744522526871,0.12655009,84665.0,84664.0,0.01575342]
["bitfinex-derivatives","BTCF0:USTF0",1744522527072,0.12855009,84665.0,84664.0,0.01675342]
["bitfinex-derivatives","BTCF0:USTF0",1744522527577,0.12655009,84665.0,84664.0,0.01575342]
["bitfinex-derivatives","BTCF0:USTF0",1744522528278,0.09325009,84665.0,84664.0,0.13390042]
["bitfinex-derivatives","BTCF0:USTF0",1744522528474,0.09225009,84665.0,84664.0,0.01575342]
["bitfinex-derivatives","BTCF0:USTF0",1744522528670,0.45505009,84665.0,84664.0,0.01575342]
["bitfinex-derivatives","BTCF0:USTF0",1744522528870,0.45505009,84665.0,84664.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744522529066,0.48815009,84665.0,84664.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1744522529276,0.48815009,84665.0,84664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744522529476,0.48715009,84665.0,84664.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744522531177,0.48715009,84665.0,84664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744522531473,0.48815009,84665.0,84664.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744522532272,0.48115009,84665.0,84664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744522532473,0.48315009,84665.0,84664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744522533183,0.1181581,84656.0,84655.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1744522533877,0.1824581,84656.0,84655.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1744522534380,0.1181609,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744522534676,0.1181609,84654.0,84653.0,0.09060514]
["bitfinex-derivatives","BTCF0:USTF0",1744522534876,0.1181609,84654.0,84653.0,0.20876744]
["bitfinex-derivatives","BTCF0:USTF0",1744522535577,0.1181609,84654.0,84653.0,0.22725262]
["bitfinex-derivatives","BTCF0:USTF0",1744522537177,0.1191609,84654.0,84653.0,0.22725262]
["bitfinex-derivatives","BTCF0:USTF0",1744522538779,0.4799609,84654.0,84653.0,0.22725262]
["bitfinex-derivatives","BTCF0:USTF0",1744522538973,0.4799609,84654.0,84653.0,0.10909032]
["bitfinex-derivatives","BTCF0:USTF0",1744522539881,0.4799609,84654.0,84653.0,0.22725262]
["bitfinex-derivatives","BTCF0:USTF0",1744522540080,0.001,84654.0,84653.0,0.22725262]
["bitfinex-derivatives","BTCF0:USTF0",1744522540980,0.001,84654.0,84653.0,0.24316933]
["bitfinex-derivatives","BTCF0:USTF0",1744522541377,0.1191609,84654.0,84653.0,0.24316933]
["bitfinex-derivatives","BTCF0:USTF0",1744522544590,0.00017719,84665.0,84659.0,0.0590767]
["bitfinex-derivatives","BTCF0:USTF0",1744522544893,0.1772229,84664.0,84663.0,0.118147]
["bitfinex-derivatives","BTCF0:USTF0",1744522545079,0.1772229,84664.0,84663.0,0.18474889]
["bitfinex-derivatives","BTCF0:USTF0",1744522545281,0.1772229,84664.0,84663.0,0.21794889]
["bitfinex-derivatives","BTCF0:USTF0",1744522546290,0.1822229,84664.0,84663.0,0.21894889]
["bitfinex-derivatives","BTCF0:USTF0",1744522546779,0.2141229,84664.0,84663.0,0.21894889]
["bitfinex-derivatives","BTCF0:USTF0",1744522547285,0.2161229,84664.0,84663.0,0.21894889]
["bitfinex-derivatives","BTCF0:USTF0",1744522551388,0.1842229,84664.0,84663.0,0.21894889]
["bitfinex-derivatives","BTCF0:USTF0",1744522551589,0.2152229,84664.0,84663.0,0.21894889]
["bitfinex-derivatives","BTCF0:USTF0",1744522551795,0.2152229,84664.0,84663.0,0.21934277]
["bitfinex-derivatives","BTCF0:USTF0",1744522553693,0.2152229,84664.0,84663.0,0.18614277]
["bitfinex-derivatives","BTCF0:USTF0",1744522553988,0.6075229,84664.0,84663.0,0.15294277]
["bitfinex-derivatives","BTCF0:USTF0",1744522554191,0.6075229,84664.0,84663.0,0.23874277]
["bitfinex-derivatives","BTCF0:USTF0",1744522554788,0.6075229,84664.0,84663.0,0.03479577]
["bitfinex-derivatives","BTCF0:USTF0",1744522554991,0.6075229,84664.0,84663.0,0.12059577]
["bitfinex-derivatives","BTCF0:USTF0",1744522555289,0.6075229,84664.0,84663.0,0.10271671]
["bitfinex-derivatives","BTCF0:USTF0",1744522555491,0.6075229,84664.0,84663.0,0.10275671]
["bitfinex-derivatives","BTCF0:USTF0",1744522555693,0.6075229,84664.0,84663.0,0.10271671]
["bitfinex-derivatives","BTCF0:USTF0",1744522555894,0.6075229,84664.0,84663.0,0.1207863]
["bitfinex-derivatives","BTCF0:USTF0",1744522556591,0.6075229,84664.0,84663.0,0.10275671]
["bitfinex-derivatives","BTCF0:USTF0",1744522557092,0.6075229,84664.0,84663.0,0.01695671]
["bitfinex-derivatives","BTCF0:USTF0",1744522557286,0.6075229,84664.0,84663.0,0.03479292]
["bitfinex-derivatives","BTCF0:USTF0",1744522557487,0.6075229,84664.0,84663.0,0.03479322]
["bitfinex-derivatives","BTCF0:USTF0",1744522557683,0.6075229,84664.0,84663.0,0.03486299]
["bitfinex-derivatives","BTCF0:USTF0",1744522558290,0.6075229,84664.0,84663.0,0.15301139]
["bitfinex-derivatives","BTCF0:USTF0",1744522558488,0.6075229,84664.0,84663.0,0.03486299]
["bitfinex-derivatives","BTCF0:USTF0",1744522560294,0.6075229,84664.0,84663.0,0.15301139]
["bitfinex-derivatives","BTCF0:USTF0",1744522560494,0.5760229,84664.0,84663.0,0.15301139]
["bitfinex-derivatives","BTCF0:USTF0",1744522561303,0.0970745,84664.0,84663.0,0.15301139]
["bitfinex-derivatives","BTCF0:USTF0",1744522561600,0.0970745,84664.0,84663.0,0.13510511]
["bitfinex-derivatives","BTCF0:USTF0",1744522561787,0.007,84664.0,84663.0,0.15350203]
["bitfinex-derivatives","BTCF0:USTF0",1744522562097,0.007,84664.0,84663.0,0.16350203]
["bitfinex-derivatives","BTCF0:USTF0",1744522562804,0.125147,84664.0,84663.0,0.16350203]
["bitfinex-derivatives","BTCF0:USTF0",1744522562998,0.007,84664.0,84663.0,0.16350203]
["bitfinex-derivatives","BTCF0:USTF0",1744522563193,0.125147,84664.0,84663.0,0.15350203]
["bitfinex-derivatives","BTCF0:USTF0",1744522564793,0.156747,84664.0,84663.0,0.15350203]
["bitfinex-derivatives","BTCF0:USTF0",1744522565196,0.156747,84664.0,84663.0,0.15356977]
["bitfinex-derivatives","BTCF0:USTF0",1744522565990,0.156747,84664.0,84663.0,0.13510511]
["bitfinex-derivatives","BTCF0:USTF0",1744522566302,0.156747,84664.0,84663.0,0.15356977]
["bitfinex-derivatives","BTCF0:USTF0",1744522567697,0.188147,84664.0,84663.0,0.03542137]
["bitfinex-derivatives","BTCF0:USTF0",1744522567897,0.188147,84664.0,84663.0,0.12122137]
["bitfinex-derivatives","BTCF0:USTF0",1744522568093,0.188147,84664.0,84663.0,0.12118137]
["bitfinex-derivatives","BTCF0:USTF0",1744522568289,0.188147,84664.0,84663.0,0.03538137]
["bitfinex-derivatives","BTCF0:USTF0",1744522568495,0.188147,84664.0,84663.0,0.12122137]
["bitfinex-derivatives","BTCF0:USTF0",1744522568900,0.188147,84664.0,84663.0,0.23936977]
["bitfinex-derivatives","BTCF0:USTF0",1744522571294,0.188147,84664.0,84663.0,0.15356977]
["bitfinex-derivatives","BTCF0:USTF0",1744522573907,0.188147,84664.0,84663.0,0.15357146]
["bitfinex-derivatives","BTCF0:USTF0",1744522576599,0.188147,84664.0,84663.0,0.03542306]
["bitfinex-derivatives","BTCF0:USTF0",1744522577003,0.188147,84664.0,84663.0,0.15357146]
["bitfinex-derivatives","BTCF0:USTF0",1744522578110,0.188147,84664.0,84663.0,0.23937146]
["bitfinex-derivatives","BTCF0:USTF0",1744522578711,0.188147,84664.0,84663.0,0.25217972]
["bitfinex-derivatives","BTCF0:USTF0",1744522578915,0.07,84664.0,84663.0,0.25217972]
["bitfinex-derivatives","BTCF0:USTF0",1744522579215,0.0386,84664.0,84663.0,0.25217972]
["bitfinex-derivatives","BTCF0:USTF0",1744522579604,0.156747,84664.0,84663.0,0.31427972]
["bitfinex-derivatives","BTCF0:USTF0",1744522583212,0.0590708,84668.0,84663.0,0.19613132]
["bitfinex-derivatives","BTCF0:USTF0",1744522583404,0.0590684,84672.0,84663.0,0.19613132]
["bitfinex-derivatives","BTCF0:USTF0",1744522583405,0.1181392,84670.0,84669.0,0.1772065]
["bitfinex-derivatives","BTCF0:USTF0",1744522583610,0.1181392,84670.0,84669.0,0.22439782]
["bitfinex-derivatives","BTCF0:USTF0",1744522583914,0.1181392,84670.0,84669.0,0.21158956]
["bitfinex-derivatives","BTCF0:USTF0",1744522584304,0.3608,84683.0,84669.0,0.39518306]
["bitfinex-derivatives","BTCF0:USTF0",1744522584509,0.08572,84711.0,84669.0,0.39518306]
["bitfinex-derivatives","BTCF0:USTF0",1744522584510,0.00017719,84678.0,84677.0,0.1181288]
["bitfinex-derivatives","BTCF0:USTF0",1744522584715,0.2099717,84688.0,84687.0,0.1181149]
["bitfinex-derivatives","BTCF0:USTF0",1744522584910,0.0590484,84700.0,84693.0,0.1181065]
["bitfinex-derivatives","BTCF0:USTF0",1744522585114,0.1181043,84695.0,84693.0,0.58309285]
["bitfinex-derivatives","BTCF0:USTF0",1744522585316,0.1180976,84700.0,84693.0,0.58309285]
["bitfinex-derivatives","BTCF0:USTF0",1744522585511,0.3608,84706.0,84693.0,0.96330306]
["bitfinex-derivatives","BTCF0:USTF0",1744522585819,0.149481,84712.0,84711.0,0.1180814]
["bitfinex-derivatives","BTCF0:USTF0",1744522586019,0.149481,84712.0,84711.0,0.22226775]
["bitfinex-derivatives","BTCF0:USTF0",1744522586224,0.149481,84712.0,84711.0,0.23818446]
["bitfinex-derivatives","BTCF0:USTF0",1744522587418,0.20550889,84714.0,84713.0,0.1180786]
["bitfinex-derivatives","BTCF0:USTF0",1744522587627,0.20550889,84714.0,84713.0,0.15246166]
["bitfinex-derivatives","BTCF0:USTF0",1744522587831,0.32358609,84714.0,84713.0,0.16523682]
["bitfinex-derivatives","BTCF0:USTF0",1744522588029,0.32358609,84714.0,84713.0,0.22763682]
["bitfinex-derivatives","BTCF0:USTF0",1744522588428,0.20550889,84714.0,84713.0,0.22763682]
["bitfinex-derivatives","BTCF0:USTF0",1744522588823,0.20550889,84714.0,84713.0,0.31331682]
["bitfinex-derivatives","BTCF0:USTF0",1744522588824,0.32358609,84714.0,84713.0,0.31331682]
["bitfinex-derivatives","BTCF0:USTF0",1744522589232,0.20550889,84714.0,84713.0,0.31331682]
["bitfinex-derivatives","BTCF0:USTF0",1744522589623,0.21050889,84714.0,84713.0,0.31431682]
["bitfinex-derivatives","BTCF0:USTF0",1744522589928,0.22050889,84714.0,84713.0,0.31531682]
["bitfinex-derivatives","BTCF0:USTF0",1744522591129,0.015,84714.0,84713.0,0.31538341]
["bitfinex-derivatives","BTCF0:USTF0",1744522591725,0.015,84714.0,84713.0,0.30254166]
["bitfinex-derivatives","BTCF0:USTF0",1744522592230,0.015,84714.0,84713.0,0.28407531]
["bitfinex-derivatives","BTCF0:USTF0",1744522593927,0.00517707,84720.0,84719.0,0.1180703]
["bitfinex-derivatives","BTCF0:USTF0",1744522594130,0.0301,84725.0,84724.0,0.1180633]
["bitfinex-derivatives","BTCF0:USTF0",1744522594630,0.0901268,84731.0,84730.0,0.1180549]
["bitfinex-derivatives","BTCF0:USTF0",1744522594829,0.0901268,84731.0,84730.0,0.2037349]
["bitfinex-derivatives","BTCF0:USTF0",1744522595322,0.0901268,84731.0,84730.0,0.21965161]
["bitfinex-derivatives","BTCF0:USTF0",1744522595522,0.0901268,84731.0,84730.0,0.28265161]
["bitfinex-derivatives","BTCF0:USTF0",1744522596733,0.0971268,84731.0,84730.0,0.28365161]
["bitfinex-derivatives","BTCF0:USTF0",1744522598034,0.1285268,84731.0,84730.0,0.28365161]
["bitfinex-derivatives","BTCF0:USTF0",1744522598425,0.1385268,84731.0,84730.0,0.2965034]
["bitfinex-derivatives","BTCF0:USTF0",1744522599031,0.017,84731.0,84730.0,0.2965034]
["bitfinex-derivatives","BTCF0:USTF0",1744522599234,0.0328,84738.0,84737.0,0.1180452]
["bitfinex-derivatives","BTCF0:USTF0",1744522599543,0.0328,84738.0,84737.0,0.13396191]
["bitfinex-derivatives","BTCF0:USTF0",1744522599725,0.0590115,84753.0,84745.0,0.1180341]
["bitfinex-derivatives","BTCF0:USTF0",1744522599922,0.1180264,84751.0,84745.0,0.2037141]
["bitfinex-derivatives","BTCF0:USTF0",1744522600122,0.0325,84757.0,84745.0,0.1446968]
["bitfinex-derivatives","BTCF0:USTF0",1744522600335,0.0314,84761.0,84760.0,0.1180132]
["bitfinex-derivatives","BTCF0:USTF0",1744522600533,0.1494118,84761.0,84760.0,0.1080132]
["bitfinex-derivatives","BTCF0:USTF0",1744522600933,0.1494118,84761.0,84760.0,0.1384132]
["bitfinex-derivatives","BTCF0:USTF0",1744522601139,0.1494118,84761.0,84760.0,0.14720294]
["bitfinex-derivatives","BTCF0:USTF0",1744522601333,0.1494118,84761.0,84760.0,0.11680294]
["bitfinex-derivatives","BTCF0:USTF0",1744522601633,0.1180229,84753.0,84752.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1744522601830,0.3608,84753.0,84752.0,0.12717977]
["bitfinex-derivatives","BTCF0:USTF0",1744522602022,0.1180229,84753.0,84752.0,0.20388137]
["bitfinex-derivatives","BTCF0:USTF0",1744522602227,0.1500215,84754.0,84753.0,0.1180229]
["bitfinex-derivatives","BTCF0:USTF0",1744522602424,0.005,85266.0,84762.0,0.1180104]
["bitfinex-derivatives","BTCF0:USTF0",1744522602425,0.0590018,84767.0,84762.0,0.1180104]
["bitfinex-derivatives","BTCF0:USTF0",1744522602629,0.118009,84763.0,84762.0,0.236017]
["bitfinex-derivatives","BTCF0:USTF0",1744522603227,0.478809,84763.0,84762.0,0.236017]
["bitfinex-derivatives","BTCF0:USTF0",1744522603431,0.118009,84763.0,84762.0,0.236017]
["bitfinex-derivatives","BTCF0:USTF0",1744522603740,0.4197994,84771.0,84765.0,0.0560025]
["bitfinex-derivatives","BTCF0:USTF0",1744522603941,0.0311,84770.0,84768.0,0.118002]
["bitfinex-derivatives","BTCF0:USTF0",1744522604232,0.3608,84771.0,84768.0,0.118002]
["bitfinex-derivatives","BTCF0:USTF0",1744522604233,0.15067767,84769.0,84768.0,0.118002]
["bitfinex-derivatives","BTCF0:USTF0",1744522606636,0.15067767,84769.0,84768.0,0.203642]
["bitfinex-derivatives","BTCF0:USTF0",1744522606843,0.15067767,84769.0,84768.0,0.21950468]
["bitfinex-derivatives","BTCF0:USTF0",1744522608040,0.15067767,84769.0,84768.0,0.10150268]
["bitfinex-derivatives","BTCF0:USTF0",1744522608243,0.15067767,84769.0,84768.0,0.01586268]
["bitfinex-derivatives","BTCF0:USTF0",1744522608447,0.1180076,84764.0,84763.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1744522608832,0.1180076,84764.0,84763.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1744522609037,0.1180076,84764.0,84763.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1744522609243,0.1180076,84764.0,84763.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1744522610838,0.1180076,84764.0,84763.0,0.203689]
["bitfinex-derivatives","BTCF0:USTF0",1744522612539,0.1180076,84764.0,84763.0,0.21912906]
["bitfinex-derivatives","BTCF0:USTF0",1744522614044,0.1180076,84764.0,84763.0,0.13348906]
["bitfinex-derivatives","BTCF0:USTF0",1744522614246,0.1180076,84764.0,84763.0,0.203609]
["bitfinex-derivatives","BTCF0:USTF0",1744522615348,0.1180076,84764.0,84763.0,0.21906063]
["bitfinex-derivatives","BTCF0:USTF0",1744522615950,0.0590024,84766.0,84765.0,0.1180062]
["bitfinex-derivatives","BTCF0:USTF0",1744522616450,0.11817767,84769.0,84768.0,0.118002]
["bitfinex-derivatives","BTCF0:USTF0",1744522618541,0.00017707,84769.0,84768.0,0.118002]
["bitfinex-derivatives","BTCF0:USTF0",1744522619140,0.00017707,84769.0,84768.0,0.150102]
["bitfinex-derivatives","BTCF0:USTF0",1744522620246,0.11817767,84769.0,84768.0,0.150102]
["bitfinex-derivatives","BTCF0:USTF0",1744522620652,0.11817767,84769.0,84768.0,0.235662]
["bitfinex-derivatives","BTCF0:USTF0",1744522620846,0.11817767,84769.0,84768.0,0.235702]
["bitfinex-derivatives","BTCF0:USTF0",1744522621149,0.11817767,84769.0,84768.0,0.203562]
["bitfinex-derivatives","BTCF0:USTF0",1744522621347,0.14867767,84769.0,84768.0,0.203602]
["bitfinex-derivatives","BTCF0:USTF0",1744522621844,0.11817767,84769.0,84768.0,0.203602]
["bitfinex-derivatives","BTCF0:USTF0",1744522622045,0.11817767,84769.0,84768.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1744522622250,0.11817767,84769.0,84768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744522622446,0.11817767,84769.0,84768.0,0.118042]
["bitfinex-derivatives","BTCF0:USTF0",1744522622646,0.14867767,84769.0,84768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744522622849,0.14867767,84769.0,84768.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1744522623843,0.17877767,84769.0,84768.0,0.203562]
["bitfinex-derivatives","BTCF0:USTF0",1744522624048,0.17877767,84769.0,84768.0,0.203602]
["bitfinex-derivatives","BTCF0:USTF0",1744522628256,0.17877767,84769.0,84768.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1744522628449,0.17877767,84769.0,84768.0,0.203602]
["bitfinex-derivatives","BTCF0:USTF0",1744522628768,0.17877767,84769.0,84768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744522628951,0.17877767,84769.0,84768.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1744522629152,0.17877767,84769.0,84768.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1744522629345,0.17877767,84769.0,84768.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1744522629547,0.17877767,84769.0,84768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744522631758,0.00017707,84769.0,84768.0,0.118042]
["bitfinex-derivatives","BTCF0:USTF0",1744522631958,0.00017707,84769.0,84768.0,0.13397578]
["bitfinex-derivatives","BTCF0:USTF0",1744522632150,0.3608,84787.0,84775.0,0.0589961]
["bitfinex-derivatives","BTCF0:USTF0",1744522632351,0.0329,84786.0,84785.0,0.1179784]
["bitfinex-derivatives","BTCF0:USTF0",1744522632554,0.150877,84786.0,84785.0,0.1179784]
["bitfinex-derivatives","BTCF0:USTF0",1744522632759,0.150877,84786.0,84785.0,0.14966938]
["bitfinex-derivatives","BTCF0:USTF0",1744522634056,0.3608,84787.0,84786.0,0.117977]
["bitfinex-derivatives","BTCF0:USTF0",1744522634251,0.1179737,84789.0,84788.0,0.1769579]
["bitfinex-derivatives","BTCF0:USTF0",1744522634859,0.0324,84793.0,84792.0,0.1179686]
["bitfinex-derivatives","BTCF0:USTF0",1744522635060,0.1503672,84793.0,84792.0,0.1179686]
["bitfinex-derivatives","BTCF0:USTF0",1744522635263,0.1503672,84793.0,84792.0,0.13352256]
["bitfinex-derivatives","BTCF0:USTF0",1744522635451,0.00011731,84794.0,84793.0,0.1179672]
["bitfinex-derivatives","BTCF0:USTF0",1744522635852,0.11808311,84794.0,84793.0,0.01555396]
["bitfinex-derivatives","BTCF0:USTF0",1744522636068,0.11808311,84794.0,84793.0,0.13352116]
["bitfinex-derivatives","BTCF0:USTF0",1744522636280,0.11808311,84794.0,84793.0,0.01559396]
["bitfinex-derivatives","BTCF0:USTF0",1744522636466,0.72888311,84794.0,84793.0,0.01559396]
["bitfinex-derivatives","BTCF0:USTF0",1744522636763,0.1179881,84778.0,84776.0,0.26604434]
["bitfinex-derivatives","BTCF0:USTF0",1744522637358,0.1179881,84778.0,84776.0,0.18052434]
["bitfinex-derivatives","BTCF0:USTF0",1744522637759,0.1179881,84778.0,84773.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1744522637760,0.1179979,84771.0,84770.0,0.24043327]
["bitfinex-derivatives","BTCF0:USTF0",1744522637960,0.1180006,84769.0,84768.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744522638267,0.1180006,84769.0,84754.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744522638268,0.1180201,84755.0,84754.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744522638566,0.8396201,84755.0,84754.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744522638755,0.1180229,84753.0,84752.0,0.35459279]
["bitfinex-derivatives","BTCF0:USTF0",1744522639259,0.3680229,84753.0,84752.0,0.35459279]
["bitfinex-derivatives","BTCF0:USTF0",1744522639454,0.4302229,84753.0,84752.0,0.35463279]
["bitfinex-derivatives","BTCF0:USTF0",1744522640062,0.1802229,84753.0,84752.0,0.35463279]
["bitfinex-derivatives","BTCF0:USTF0",1744522640264,0.1802229,84753.0,84752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744522642265,0.5410229,84753.0,84752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744522642668,0.1180313,84747.0,84746.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1744522643666,0.1505313,84747.0,84746.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1744522643869,0.1814313,84747.0,84746.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1744522644068,0.1814313,84747.0,84746.0,0.00217696]
["bitfinex-derivatives","BTCF0:USTF0",1744522644463,0.1814313,84747.0,84746.0,0.12020966]
["bitfinex-derivatives","BTCF0:USTF0",1744522644659,0.1489313,84747.0,84746.0,0.03337696]
["bitfinex-derivatives","BTCF0:USTF0",1744522644864,0.1489313,84747.0,84746.0,0.00217696]
["bitfinex-derivatives","BTCF0:USTF0",1744522645468,0.1489313,84747.0,84746.0,0.00221696]
["bitfinex-derivatives","BTCF0:USTF0",1744522645763,0.1489313,84747.0,84746.0,0.00217696]
["bitfinex-derivatives","BTCF0:USTF0",1744522646074,0.1799313,84747.0,84746.0,0.00221696]
["bitfinex-derivatives","BTCF0:USTF0",1744522647972,0.5407313,84747.0,84746.0,0.00221696]
["bitfinex-derivatives","BTCF0:USTF0",1744522652271,0.5407313,84747.0,84746.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744522652673,0.118048,84735.0,84734.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744522652974,0.478848,84735.0,84734.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744522653476,0.1180494,84734.0,84733.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744522653774,0.1180522,84732.0,84726.0,0.03197696]
["bitfinex-derivatives","BTCF0:USTF0",1744522653970,0.1180522,84732.0,84726.0,0.06317696]
["bitfinex-derivatives","BTCF0:USTF0",1744522654765,0.1180522,84732.0,84731.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744522655468,0.1795522,84732.0,84731.0,4.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744522656170,0.1795522,84732.0,84731.0,0.00704009]
["bitfinex-derivatives","BTCF0:USTF0",1744522656866,0.1795522,84732.0,84731.0,4.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744522659679,0.26924443,84732.0,84731.0,4.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744522662677,0.26924443,84732.0,84731.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744522662981,0.26924443,84732.0,84731.0,4.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744522663278,0.26924443,84732.0,84731.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744522663478,0.1180661,84722.0,84721.0,0.031854]
["bitfinex-derivatives","BTCF0:USTF0",1744522663671,0.1180745,84716.0,84715.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744522663872,0.1180759,84715.0,84714.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744522664069,0.118087,84707.0,84706.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744522664276,0.478887,84707.0,84706.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744522664482,0.478887,84707.0,84706.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1744522664675,0.478887,84707.0,84706.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744522664875,0.509087,84707.0,84706.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1744522665179,0.118087,84707.0,84706.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1744522665682,0.23633506,84715.0,84714.0,0.1180772]
["bitfinex-derivatives","BTCF0:USTF0",1744522665885,0.11808,84713.0,84712.0,0.1180799]
["bitfinex-derivatives","BTCF0:USTF0",1744522666179,0.47888,84713.0,84712.0,0.1492799]
["bitfinex-derivatives","BTCF0:USTF0",1744522666978,0.11808,84713.0,84712.0,0.1826799]
["bitfinex-derivatives","BTCF0:USTF0",1744522667183,0.11808,84713.0,84712.0,0.2214799]
["bitfinex-derivatives","BTCF0:USTF0",1744522667880,0.11808,84713.0,84712.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1744522668079,0.11808,84713.0,84712.0,0.22148]
["bitfinex-derivatives","BTCF0:USTF0",1744522668980,0.00017706,84715.0,84714.0,0.1180772]
["bitfinex-derivatives","BTCF0:USTF0",1744522669573,0.11825296,84715.0,84714.0,0.1180772]
["bitfinex-derivatives","BTCF0:USTF0",1744522670181,0.11825296,84715.0,84714.0,0.1200772]
["bitfinex-derivatives","BTCF0:USTF0",1744522670679,0.11825296,84715.0,84714.0,0.1250772]
["bitfinex-derivatives","BTCF0:USTF0",1744522672274,0.11825296,84715.0,84714.0,0.1230772]
["bitfinex-derivatives","BTCF0:USTF0",1744522672484,0.11825296,84715.0,84714.0,0.1250772]
["bitfinex-derivatives","BTCF0:USTF0",1744522673085,0.11825296,84715.0,84714.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744522673387,0.11825296,84715.0,84714.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1744522673582,0.11825296,84715.0,84714.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744522674175,0.11825296,84715.0,84714.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744522674381,0.11825296,84715.0,84714.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1744522674580,0.11825296,84715.0,84714.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1744522674782,0.11825296,84715.0,84714.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1744522679782,0.14905296,84715.0,84714.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1744522682489,0.18005296,84715.0,84714.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1744522682787,0.18005296,84715.0,84714.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1744522682986,0.18005296,84715.0,84714.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1744522683387,0.18005296,84715.0,84714.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744522683589,0.1180842,84709.0,84708.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744522683787,0.118087,84707.0,84706.0,0.00879948]
["bitfinex-derivatives","BTCF0:USTF0",1744522683982,0.118087,84707.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744522683983,0.1180884,84706.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744522684294,0.1503884,84706.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744522685090,0.1503884,84706.0,84705.0,0.00476224]
["bitfinex-derivatives","BTCF0:USTF0",1744522685388,0.1503884,84706.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744522685593,0.1503884,84706.0,84705.0,0.00476224]
["bitfinex-derivatives","BTCF0:USTF0",1744522686182,0.1503884,84706.0,84705.0,0.00576224]
["bitfinex-derivatives","BTCF0:USTF0",1744522686389,0.1503884,84706.0,84705.0,0.00876224]
["bitfinex-derivatives","BTCF0:USTF0",1744522687290,0.1503884,84706.0,84705.0,0.12685204]
["bitfinex-derivatives","BTCF0:USTF0",1744522687501,0.3608,84709.0,84708.0,0.1180856]
["bitfinex-derivatives","BTCF0:USTF0",1744522687795,0.1180776,84714.0,84713.0,0.1180786]
["bitfinex-derivatives","BTCF0:USTF0",1744522688807,0.1180776,84714.0,84713.0,0.1829786]
["bitfinex-derivatives","BTCF0:USTF0",1744522689392,0.1190776,84714.0,84713.0,0.1829786]
["bitfinex-derivatives","BTCF0:USTF0",1744522689595,0.1190776,84714.0,84713.0,0.1849786]
["bitfinex-derivatives","BTCF0:USTF0",1744522691094,0.1180776,84714.0,84713.0,0.1849786]
["bitfinex-derivatives","BTCF0:USTF0",1744522691395,0.1180776,84714.0,84713.0,0.1859786]
["bitfinex-derivatives","BTCF0:USTF0",1744522691996,0.1180776,84714.0,84713.0,0.1849786]
["bitfinex-derivatives","BTCF0:USTF0",1744522692496,0.1180776,84714.0,84713.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744522692695,0.1180776,84714.0,84713.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744522693001,0.1509776,84714.0,84713.0,0.1839786]
["bitfinex-derivatives","BTCF0:USTF0",1744522693188,0.1180737,84717.0,84716.0,0.1180731]
["bitfinex-derivatives","BTCF0:USTF0",1744522694300,0.1509737,84717.0,84716.0,0.1180731]
["bitfinex-derivatives","BTCF0:USTF0",1744522695502,0.3608,84718.0,84717.0,0.1180731]
["bitfinex-derivatives","BTCF0:USTF0",1744522695799,0.4788717,84718.0,84717.0,0.1180731]
["bitfinex-derivatives","BTCF0:USTF0",1744522696000,0.00017706,84725.0,84724.0,0.1180633]
["bitfinex-derivatives","BTCF0:USTF0",1744522696196,0.00017706,84725.0,84724.0,0.5643433]
["bitfinex-derivatives","BTCF0:USTF0",1744522696392,0.00017706,84725.0,84724.0,0.58044882]
["bitfinex-derivatives","BTCF0:USTF0",1744522697399,0.00017706,84725.0,84724.0,0.58644882]
["bitfinex-derivatives","BTCF0:USTF0",1744522698304,0.09005847,84736.0,84735.0,0.118048]
["bitfinex-derivatives","BTCF0:USTF0",1744522698802,0.20810507,84736.0,84735.0,0.1335878]
["bitfinex-derivatives","BTCF0:USTF0",1744522699097,0.09005847,84736.0,84735.0,0.1335878]
["bitfinex-derivatives","BTCF0:USTF0",1744522699703,0.09005847,84736.0,84735.0,0.1345878]
["bitfinex-derivatives","BTCF0:USTF0",1744522699902,0.09005847,84736.0,84735.0,0.1365878]
["bitfinex-derivatives","BTCF0:USTF0",1744522700201,0.20810507,84736.0,84735.0,0.1365878]
["bitfinex-derivatives","BTCF0:USTF0",1744522701101,0.20810507,84736.0,84735.0,0.14824367]
["bitfinex-derivatives","BTCF0:USTF0",1744522701802,0.09005847,84736.0,84735.0,0.14824367]
["bitfinex-derivatives","BTCF0:USTF0",1744522702403,0.177057,84743.0,84742.0,0.1180382]
["bitfinex-derivatives","BTCF0:USTF0",1744522702599,0.1180345,84745.0,84743.0,0.1180368]
["bitfinex-derivatives","BTCF0:USTF0",1744522702803,0.11821246,84744.0,84743.0,0.1180368]
["bitfinex-derivatives","BTCF0:USTF0",1744522702998,0.00017706,84744.0,84743.0,0.1180368]
["bitfinex-derivatives","BTCF0:USTF0",1744522703204,0.00017706,84744.0,84743.0,0.12669399]
["bitfinex-derivatives","BTCF0:USTF0",1744522703401,0.00017706,84744.0,84743.0,0.14223379]
["bitfinex-derivatives","BTCF0:USTF0",1744522703699,0.00017706,84744.0,84743.0,0.17463379]
["bitfinex-derivatives","BTCF0:USTF0",1744522703889,0.09005847,84748.0,84747.0,0.1180313]
["bitfinex-derivatives","BTCF0:USTF0",1744522704093,0.0324,84770.0,84761.0,0.1180118]
["bitfinex-derivatives","BTCF0:USTF0",1744522704306,0.0324,84770.0,84761.0,0.2034118]
["bitfinex-derivatives","BTCF0:USTF0",1744522704605,0.18023216,84771.0,84761.0,0.2189516]
["bitfinex-derivatives","BTCF0:USTF0",1744522704999,0.1180096,84763.0,84761.0,0.2189516]
["bitfinex-derivatives","BTCF0:USTF0",1744522705390,0.18259347,84762.0,84761.0,0.2189516]
["bitfinex-derivatives","BTCF0:USTF0",1744522705697,0.18259347,84762.0,84761.0,0.2209916]
["bitfinex-derivatives","BTCF0:USTF0",1744522705899,0.15019347,84762.0,84761.0,0.2209916]
["bitfinex-derivatives","BTCF0:USTF0",1744522706204,0.00011736,84770.0,84769.0,0.1180006]
["bitfinex-derivatives","BTCF0:USTF0",1744522706997,0.00011736,84770.0,84769.0,0.1335404]
["bitfinex-derivatives","BTCF0:USTF0",1744522707203,0.00011736,84770.0,84769.0,0.1666404]
["bitfinex-derivatives","BTCF0:USTF0",1744522707697,0.11811656,84770.0,84769.0,0.1511006]
["bitfinex-derivatives","BTCF0:USTF0",1744522707895,0.51191656,84770.0,84769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744522708095,0.51191656,84770.0,84754.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744522708096,0.1180048,84766.0,84765.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1744522708294,0.1180048,84766.0,84765.0,0.2033662]
["bitfinex-derivatives","BTCF0:USTF0",1744522708698,0.1180048,84766.0,84765.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1744522708993,0.1180048,84766.0,84765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744522709194,0.0590039,84764.0,84757.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1744522709505,0.1180215,84754.0,84753.0,0.11819996]
["bitfinex-derivatives","BTCF0:USTF0",1744522709890,0.1180215,84754.0,84753.0,0.11823996]
["bitfinex-derivatives","BTCF0:USTF0",1744522710507,0.1812215,84754.0,84753.0,0.11823996]
["bitfinex-derivatives","BTCF0:USTF0",1744522711497,0.1812215,84754.0,84753.0,0.00021706]
["bitfinex-derivatives","BTCF0:USTF0",1744522711801,0.1822215,84754.0,84753.0,0.00021706]
["bitfinex-derivatives","BTCF0:USTF0",1744522712304,0.1812215,84754.0,84753.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744522712503,0.1822215,84754.0,84753.0,0.00021706]
["bitfinex-derivatives","BTCF0:USTF0",1744522714201,0.5440215,84754.0,84753.0,0.00021706]
["bitfinex-derivatives","BTCF0:USTF0",1744522715010,0.5420215,84754.0,84753.0,0.00021706]
["bitfinex-derivatives","BTCF0:USTF0",1744522715208,0.5430215,84754.0,84753.0,0.00021706]
["bitfinex-derivatives","BTCF0:USTF0",1744522717505,0.5124215,84754.0,84753.0,0.00021706]
["bitfinex-derivatives","BTCF0:USTF0",1744522717707,0.3944,84754.0,84753.0,0.11823996]
["bitfinex-derivatives","BTCF0:USTF0",1744522717908,0.5124215,84754.0,84753.0,0.11823996]
["bitfinex-derivatives","BTCF0:USTF0",1744522718209,0.5114215,84754.0,84753.0,0.11823996]
["bitfinex-derivatives","BTCF0:USTF0",1744522718410,0.5124215,84754.0,84753.0,0.11823996]
["bitfinex-derivatives","BTCF0:USTF0",1744522718610,0.5124215,84754.0,84753.0,0.12023996]
["bitfinex-derivatives","BTCF0:USTF0",1744522718822,0.5431215,84754.0,84753.0,0.12023996]
["bitfinex-derivatives","BTCF0:USTF0",1744522720317,0.5124215,84754.0,84753.0,0.12023996]
["bitfinex-derivatives","BTCF0:USTF0",1744522720613,0.5114215,84754.0,84753.0,0.12023996]
["bitfinex-derivatives","BTCF0:USTF0",1744522720917,0.1506215,84754.0,84753.0,0.12023996]
["bitfinex-derivatives","BTCF0:USTF0",1744522721305,0.1506215,84754.0,84753.0,0.11923996]
["bitfinex-derivatives","BTCF0:USTF0",1744522721507,0.1822215,84754.0,84753.0,0.11923996]
["bitfinex-derivatives","BTCF0:USTF0",1744522721906,0.1822215,84754.0,84753.0,0.12023996]
["bitfinex-derivatives","BTCF0:USTF0",1744522722410,0.1822215,84754.0,84753.0,0.11823996]
["bitfinex-derivatives","BTCF0:USTF0",1744522722714,0.1822215,84754.0,84753.0,0.11923996]
["bitfinex-derivatives","BTCF0:USTF0",1744522725108,0.1822215,84754.0,84753.0,0.11823996]
["bitfinex-derivatives","BTCF0:USTF0",1744522725309,0.1822215,84754.0,84753.0,0.11923996]
["bitfinex-derivatives","BTCF0:USTF0",1744522729018,0.1822215,84754.0,84753.0,0.00121706]
["bitfinex-derivatives","BTCF0:USTF0",1744522729722,0.32603938,84754.0,84730.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744522730023,0.32603938,84754.0,84731.0,0.1316891]
["bitfinex-derivatives","BTCF0:USTF0",1744522730024,0.1180522,84732.0,84731.0,0.1316891]
["bitfinex-derivatives","BTCF0:USTF0",1744522730320,0.1180522,84732.0,84731.0,0.1644291]
["bitfinex-derivatives","BTCF0:USTF0",1744522730910,0.1482522,84732.0,84731.0,0.1644291]
["bitfinex-derivatives","BTCF0:USTF0",1744522731321,0.1482522,84732.0,84731.0,0.0463767]
["bitfinex-derivatives","BTCF0:USTF0",1744522731516,0.1482522,84732.0,84731.0,0.0136767]
["bitfinex-derivatives","BTCF0:USTF0",1744522731717,0.1814522,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744522731922,0.1814522,84732.0,84731.0,0.00676079]
["bitfinex-derivatives","BTCF0:USTF0",1744522732422,0.1814522,84732.0,84731.0,0.00776079]
["bitfinex-derivatives","BTCF0:USTF0",1744522733310,0.1814522,84732.0,84731.0,0.00576079]
["bitfinex-derivatives","BTCF0:USTF0",1744522734222,0.1824522,84732.0,84731.0,0.00476079]
["bitfinex-derivatives","BTCF0:USTF0",1744522735022,0.1834522,84732.0,84731.0,0.00476079]
["bitfinex-derivatives","BTCF0:USTF0",1744522735614,0.1502522,84732.0,84731.0,0.0134455]
["bitfinex-derivatives","BTCF0:USTF0",1744522735816,0.1492522,84732.0,84731.0,0.13836321]
["bitfinex-derivatives","BTCF0:USTF0",1744522736324,0.1492522,84732.0,84731.0,0.02030961]
["bitfinex-derivatives","BTCF0:USTF0",1744522737012,0.1492522,84732.0,84731.0,0.17046321]
["bitfinex-derivatives","BTCF0:USTF0",1744522737719,0.1492522,84732.0,84731.0,0.15491439]
["bitfinex-derivatives","BTCF0:USTF0",1744522738223,0.1492522,84732.0,84731.0,0.16381785]
["bitfinex-derivatives","BTCF0:USTF0",1744522738420,0.1482522,84732.0,84731.0,0.16381785]
["bitfinex-derivatives","BTCF0:USTF0",1744522738621,0.1482522,84732.0,84731.0,0.16481785]
["bitfinex-derivatives","BTCF0:USTF0",1744522739020,0.1482522,84732.0,84731.0,0.04676425]
["bitfinex-derivatives","BTCF0:USTF0",1744522739323,0.1482522,84732.0,84731.0,0.01466425]
["bitfinex-derivatives","BTCF0:USTF0",1744522739518,0.1482522,84732.0,84731.0,0.00576079]
["bitfinex-derivatives","BTCF0:USTF0",1744522739721,0.1482522,84732.0,84731.0,0.00572079]
["bitfinex-derivatives","BTCF0:USTF0",1744522739915,0.1799522,84732.0,84731.0,0.00576079]
["bitfinex-derivatives","BTCF0:USTF0",1744522740127,0.1180633,84724.0,84723.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1744522740424,0.4788633,84724.0,84723.0,0.00882176]
["bitfinex-derivatives","BTCF0:USTF0",1744522740615,0.4788633,84724.0,84723.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1744522740815,0.4788633,84724.0,84723.0,0.11824166]
["bitfinex-derivatives","BTCF0:USTF0",1744522741119,0.5094633,84724.0,84723.0,0.11824166]
["bitfinex-derivatives","BTCF0:USTF0",1744522741423,0.5094633,84724.0,84723.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1744522741626,0.5104633,84724.0,84723.0,0.15833632]
["bitfinex-derivatives","BTCF0:USTF0",1744522741818,0.5104633,84724.0,84723.0,0.14934166]
["bitfinex-derivatives","BTCF0:USTF0",1744522742835,0.5104633,84724.0,84723.0,0.15134166]
["bitfinex-derivatives","BTCF0:USTF0",1744522743828,0.5094633,84724.0,84723.0,0.15134166]
["bitfinex-derivatives","BTCF0:USTF0",1744522744329,0.5094633,84724.0,84723.0,0.15034166]
["bitfinex-derivatives","BTCF0:USTF0",1744522744627,0.1486633,84724.0,84723.0,0.15034166]
["bitfinex-derivatives","BTCF0:USTF0",1744522745133,0.1486633,84724.0,84723.0,0.14934166]
["bitfinex-derivatives","BTCF0:USTF0",1744522745333,0.1486633,84724.0,84723.0,0.15840364]
["bitfinex-derivatives","BTCF0:USTF0",1744522745633,0.1770856,84730.0,84726.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1744522745814,0.1770856,84730.0,84729.0,0.1180563]
["bitfinex-derivatives","BTCF0:USTF0",1744522746624,0.4788466,84736.0,84735.0,0.118048]
["bitfinex-derivatives","BTCF0:USTF0",1744522747518,0.4788466,84736.0,84735.0,0.148248]
["bitfinex-derivatives","BTCF0:USTF0",1744522747917,0.4798466,84736.0,84735.0,0.148248]
["bitfinex-derivatives","BTCF0:USTF0",1744522748124,0.4798466,84736.0,84735.0,0.150248]
["bitfinex-derivatives","BTCF0:USTF0",1744522748624,0.4788466,84736.0,84735.0,0.151248]
["bitfinex-derivatives","BTCF0:USTF0",1744522748839,0.4788466,84736.0,84735.0,0.181148]
["bitfinex-derivatives","BTCF0:USTF0",1744522749126,0.4788466,84736.0,84735.0,0.183148]
["bitfinex-derivatives","BTCF0:USTF0",1744522749516,0.4788466,84736.0,84735.0,0.182148]
["bitfinex-derivatives","BTCF0:USTF0",1744522750329,0.4788466,84736.0,84735.0,0.181148]
["bitfinex-derivatives","BTCF0:USTF0",1744522751030,0.4788466,84736.0,84735.0,0.182148]
["bitfinex-derivatives","BTCF0:USTF0",1744522751727,0.4788466,84736.0,84735.0,0.183148]
["bitfinex-derivatives","BTCF0:USTF0",1744522752626,0.4788466,84736.0,84735.0,0.181148]
["bitfinex-derivatives","BTCF0:USTF0",1744522752820,0.4788466,84736.0,84735.0,0.183148]
["bitfinex-derivatives","BTCF0:USTF0",1744522753225,0.5098466,84736.0,84735.0,0.183188]
["bitfinex-derivatives","BTCF0:USTF0",1744522753530,0.5098466,84736.0,84735.0,0.121088]
["bitfinex-derivatives","BTCF0:USTF0",1744522753728,0.5098466,84736.0,84735.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744522753930,0.5098466,84736.0,84735.0,0.121088]
["bitfinex-derivatives","BTCF0:USTF0",1744522754123,0.5098466,84736.0,84735.0,0.120088]
["bitfinex-derivatives","BTCF0:USTF0",1744522754325,0.5098466,84736.0,84735.0,0.120048]
["bitfinex-derivatives","BTCF0:USTF0",1744522754630,0.5098466,84736.0,84735.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744522755038,0.1180591,84727.0,84726.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744522755240,0.1180633,84724.0,84719.0,0.0590346]
["bitfinex-derivatives","BTCF0:USTF0",1744522755420,0.1180633,84724.0,84723.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1744522757132,0.0590357,84719.0,84715.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1744522757331,0.4788745,84716.0,84715.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1744522757832,0.4788745,84716.0,84715.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1744522758625,0.4788745,84716.0,84715.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1744522760733,0.4788745,84716.0,84715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744522761030,0.4788745,84716.0,84715.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744522770540,0.4788745,84716.0,84715.0,0.1201159]
["bitfinex-derivatives","BTCF0:USTF0",1744522770746,0.17914352,84721.0,84718.0,0.177104]
["bitfinex-derivatives","BTCF0:USTF0",1744522770942,0.17914352,84721.0,84720.0,0.1180689]
["bitfinex-derivatives","BTCF0:USTF0",1744522771141,0.12010912,84721.0,84720.0,0.1180689]
["bitfinex-derivatives","BTCF0:USTF0",1744522771345,0.12010912,84721.0,84720.0,0.1802689]
["bitfinex-derivatives","BTCF0:USTF0",1744522771542,0.12010912,84721.0,84720.0,0.4302689]
["bitfinex-derivatives","BTCF0:USTF0",1744522772346,0.1180648,84723.0,84722.0,0.1180661]
["bitfinex-derivatives","BTCF0:USTF0",1744522772542,0.1180648,84723.0,84722.0,0.2032661]
["bitfinex-derivatives","BTCF0:USTF0",1744522772947,0.1180648,84723.0,84720.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744522772948,0.1180675,84721.0,84720.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744522774539,0.1180689,84720.0,84719.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1744522775136,0.1180689,84720.0,84719.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1744522776338,0.4788689,84720.0,84719.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1744522777845,0.4788689,84720.0,84719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744522778352,0.4788689,84720.0,84708.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1744522778353,0.1180842,84709.0,84708.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1744522778543,0.4788842,84709.0,84708.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1744522778940,0.4788842,84709.0,84708.0,0.0941757]
["bitfinex-derivatives","BTCF0:USTF0",1744522779137,0.4788842,84709.0,84708.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1744522779539,0.4788842,84709.0,84708.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744522780041,0.5096842,84709.0,84708.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744522780442,0.5096842,84709.0,84708.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1744522780646,0.5096842,84709.0,84708.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744522780853,0.5096842,84709.0,84708.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1744522781242,0.5096842,84709.0,84707.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1744522781243,0.1180856,84708.0,84707.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744522781643,0.1513856,84708.0,84707.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744522783455,0.1513856,84708.0,84707.0,0.00400006]
["bitfinex-derivatives","BTCF0:USTF0",1744522783653,0.1513856,84708.0,84707.0,0.06850006]
["bitfinex-derivatives","BTCF0:USTF0",1744522783955,0.1180856,84708.0,84707.0,0.06850006]
["bitfinex-derivatives","BTCF0:USTF0",1744522784845,0.1180856,84708.0,84707.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744522785155,0.1181079,84692.0,84691.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1744522785346,0.4789079,84692.0,84691.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744522786356,0.4789079,84692.0,84691.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1744522787050,0.4799079,84692.0,84691.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1744522788849,0.4799079,84692.0,84691.0,0.11747132]
["bitfinex-derivatives","BTCF0:USTF0",1744522789355,0.12027036,84700.0,84699.0,0.1180982]
["bitfinex-derivatives","BTCF0:USTF0",1744522789746,0.23836716,84700.0,84699.0,0.1180982]
["bitfinex-derivatives","BTCF0:USTF0",1744522789946,0.23836716,84700.0,84699.0,0.1816982]
["bitfinex-derivatives","BTCF0:USTF0",1744522790751,0.23836716,84700.0,84699.0,0.1876982]
["bitfinex-derivatives","BTCF0:USTF0",1744522791260,0.3608,84711.0,84707.0,0.118087]
["bitfinex-derivatives","BTCF0:USTF0",1744522791447,0.26798743,84708.0,84707.0,0.118087]
["bitfinex-derivatives","BTCF0:USTF0",1744522791757,0.26798743,84708.0,84707.0,0.203327]
["bitfinex-derivatives","BTCF0:USTF0",1744522792147,0.26798743,84708.0,84707.0,0.266967]
["bitfinex-derivatives","BTCF0:USTF0",1744522793156,0.26798743,84708.0,84707.0,0.268967]
["bitfinex-derivatives","BTCF0:USTF0",1744522793350,0.26798743,84708.0,84707.0,0.271967]
["bitfinex-derivatives","BTCF0:USTF0",1744522794261,0.1180856,84708.0,84707.0,0.271967]
["bitfinex-derivatives","BTCF0:USTF0",1744522797056,0.0309,84715.0,84714.0,0.1180772]
["bitfinex-derivatives","BTCF0:USTF0",1744522797260,0.1180759,84715.0,84714.0,0.1180772]
["bitfinex-derivatives","BTCF0:USTF0",1744522797450,0.00017707,84716.0,84715.0,0.1180759]
["bitfinex-derivatives","BTCF0:USTF0",1744522798854,0.00017707,84716.0,84715.0,0.1827759]
["bitfinex-derivatives","BTCF0:USTF0",1744522799754,0.005,84720.0,84719.0,0.1180703]
["bitfinex-derivatives","BTCF0:USTF0",1744522800058,0.005,84720.0,84719.0,0.4788703]
["bitfinex-derivatives","BTCF0:USTF0",1744522800456,0.005,84720.0,84719.0,0.5435703]
["bitfinex-derivatives","BTCF0:USTF0",1744522800659,0.0590142,84750.0,84727.0,0.0590289]
["bitfinex-derivatives","BTCF0:USTF0",1744522800855,0.0314,84732.0,84729.0,0.1180563]
["bitfinex-derivatives","BTCF0:USTF0",1744522801056,0.0904262,84732.0,84729.0,0.1180563]
["bitfinex-derivatives","BTCF0:USTF0",1744522801254,0.0904262,84732.0,84729.0,0.1827563]
["bitfinex-derivatives","BTCF0:USTF0",1744522801651,0.3608,84730.0,84729.0,0.1827563]
["bitfinex-derivatives","BTCF0:USTF0",1744522801851,0.00017707,84737.0,84736.0,0.1180466]
["bitfinex-derivatives","BTCF0:USTF0",1744522802451,0.00017707,84737.0,84736.0,0.1837466]
["bitfinex-derivatives","BTCF0:USTF0",1744522802651,0.005,84746.0,84745.0,0.1180341]
["bitfinex-derivatives","BTCF0:USTF0",1744522802851,0.005,84746.0,84745.0,0.2031141]
["bitfinex-derivatives","BTCF0:USTF0",1744522803055,0.005,84746.0,84745.0,0.2357141]
["bitfinex-derivatives","BTCF0:USTF0",1744522803263,0.005,84746.0,84745.0,0.2688141]
["bitfinex-derivatives","BTCF0:USTF0",1744522803562,0.26792613,84752.0,84751.0,0.1180257]
["bitfinex-derivatives","BTCF0:USTF0",1744522803756,0.0590031,84765.0,84755.0,0.0590099]
["bitfinex-derivatives","BTCF0:USTF0",1744522803958,0.33024346,84762.0,84761.0,0.1180118]
["bitfinex-derivatives","BTCF0:USTF0",1744522804555,0.1180132,84760.0,84759.0,0.2030933]
["bitfinex-derivatives","BTCF0:USTF0",1744522804763,0.1180187,84756.0,84755.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744522804962,0.1180187,84756.0,84755.0,0.2031541]
["bitfinex-derivatives","BTCF0:USTF0",1744522805262,0.1180187,84756.0,84755.0,0.2031001]
["bitfinex-derivatives","BTCF0:USTF0",1744522805463,0.1180187,84756.0,84755.0,0.2031401]
["bitfinex-derivatives","BTCF0:USTF0",1744522805658,0.1499187,84756.0,84755.0,0.2031401]
["bitfinex-derivatives","BTCF0:USTF0",1744522806052,0.1519187,84756.0,84755.0,0.2031401]
["bitfinex-derivatives","BTCF0:USTF0",1744522806253,0.1519187,84756.0,84755.0,0.2031001]
["bitfinex-derivatives","BTCF0:USTF0",1744522806555,0.1519187,84756.0,84755.0,0.2031401]
["bitfinex-derivatives","BTCF0:USTF0",1744522806755,0.1559187,84756.0,84755.0,0.2031401]
["bitfinex-derivatives","BTCF0:USTF0",1744522807954,0.5167187,84756.0,84755.0,0.2031401]
["bitfinex-derivatives","BTCF0:USTF0",1744522808668,0.0379,84756.0,84755.0,0.2031401]
["bitfinex-derivatives","BTCF0:USTF0",1744522809164,0.0379,84756.0,84755.0,0.2643401]
["bitfinex-derivatives","BTCF0:USTF0",1744522810465,0.1180026,84768.0,84766.0,0.1180048]
["bitfinex-derivatives","BTCF0:USTF0",1744522810762,0.0305,84769.0,84766.0,0.1180048]
["bitfinex-derivatives","BTCF0:USTF0",1744522810951,0.1180048,84766.0,84765.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744522811259,0.0590054,84762.0,84750.0,0.12638269]
["bitfinex-derivatives","BTCF0:USTF0",1744522811459,0.1180243,84752.0,84751.0,0.11820277]
["bitfinex-derivatives","BTCF0:USTF0",1744522811765,0.0590081,84758.0,84757.0,0.1180173]
["bitfinex-derivatives","BTCF0:USTF0",1744522811964,0.0590081,84758.0,84757.0,0.2030973]
["bitfinex-derivatives","BTCF0:USTF0",1744522812160,0.1180126,84761.0,84757.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1744522812359,0.1770193,84761.0,84760.0,0.1770164]
["bitfinex-derivatives","BTCF0:USTF0",1744522813660,0.1810193,84761.0,84760.0,0.119606]
["bitfinex-derivatives","BTCF0:USTF0",1744522814362,0.2444193,84761.0,84760.0,0.119606]
["bitfinex-derivatives","BTCF0:USTF0",1744522814558,0.2444193,84761.0,84757.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1744522814559,0.1180159,84759.0,84758.0,0.1180152]
["bitfinex-derivatives","BTCF0:USTF0",1744522814861,0.1180159,84758.0,84757.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1744522815058,0.1180215,84754.0,84753.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744522815267,0.1180243,84752.0,84751.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1744522815851,0.1814243,84752.0,84751.0,0.00021707]
["bitfinex-derivatives","BTCF0:USTF0",1744522816271,0.0590162,84747.0,84740.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744522816559,0.4788396,84741.0,84740.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744522817355,0.5103396,84741.0,84740.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744522817966,0.5103396,84741.0,84740.0,0.1181139]
["bitfinex-derivatives","BTCF0:USTF0",1744522818268,0.3923,84741.0,84740.0,0.1181139]
["bitfinex-derivatives","BTCF0:USTF0",1744522818466,0.0315,84741.0,84740.0,0.1181139]
["bitfinex-derivatives","BTCF0:USTF0",1744522818768,0.0335,84741.0,84740.0,0.1181139]
["bitfinex-derivatives","BTCF0:USTF0",1744522818969,0.1515396,84741.0,84740.0,0.1181139]
["bitfinex-derivatives","BTCF0:USTF0",1744522819164,0.1545396,84741.0,84740.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744522819468,0.7633396,84741.0,84740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744522819667,0.0590218,84739.0,84732.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1744522819871,0.4788508,84733.0,84732.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1744522820866,0.5420508,84733.0,84732.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1744522822563,0.5480508,84733.0,84732.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1744522822967,0.5470508,84733.0,84732.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1744522823165,0.5450508,84733.0,84732.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1744522823366,0.5470508,84733.0,84732.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1744522823668,0.5470508,84733.0,84732.0,0.11822916]
["bitfinex-derivatives","BTCF0:USTF0",1744522824069,0.5460508,84733.0,84732.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1744522824269,0.5460508,84733.0,84732.0,0.01563849]
["bitfinex-derivatives","BTCF0:USTF0",1744522825766,0.5450508,84733.0,84732.0,0.01563849]
["bitfinex-derivatives","BTCF0:USTF0",1744522825958,0.5430508,84733.0,84732.0,0.01563849]
["bitfinex-derivatives","BTCF0:USTF0",1744522826159,0.5440508,84733.0,84732.0,0.01563849]
["bitfinex-derivatives","BTCF0:USTF0",1744522829962,0.5440508,84733.0,84732.0,0.01567849]
["bitfinex-derivatives","BTCF0:USTF0",1744522830173,0.5430508,84733.0,84732.0,0.01567849]
["bitfinex-derivatives","BTCF0:USTF0",1744522830368,0.5470508,84733.0,84732.0,0.01567849]
["bitfinex-derivatives","BTCF0:USTF0",1744522830771,0.5460508,84733.0,84732.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1744522830973,0.5480508,84733.0,84732.0,0.00021696]
["bitfinex-derivatives","BTCF0:USTF0",1744522831669,0.5490508,84733.0,84732.0,0.00021696]
["bitfinex-derivatives","BTCF0:USTF0",1744522831973,0.5490508,84733.0,84722.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1744522831974,0.1180647,84723.0,84722.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1744522832283,0.4788647,84723.0,84722.0,0.01549417]
["bitfinex-derivatives","BTCF0:USTF0",1744522832666,0.11808,84712.0,84711.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1744522832972,0.47888,84712.0,84711.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1744522833771,0.54168,84712.0,84711.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1744522834175,0.54168,84712.0,84711.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1744522834775,0.54168,84712.0,84711.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1744522834974,0.54168,84712.0,84711.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744522835271,0.54168,84712.0,84711.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744522837377,0.0301,84712.0,84711.0,0.13870418]
["bitfinex-derivatives","BTCF0:USTF0",1744522837569,0.11808,84712.0,84711.0,0.13870418]
["bitfinex-derivatives","BTCF0:USTF0",1744522837970,0.11808,84712.0,84711.0,0.20260418]
["bitfinex-derivatives","BTCF0:USTF0",1744522840880,0.47888,84712.0,84711.0,0.08452278]
["bitfinex-derivatives","BTCF0:USTF0",1744522841077,0.11808,84712.0,84711.0,0.08452278]
["bitfinex-derivatives","BTCF0:USTF0",1744522841278,0.11808,84712.0,84711.0,0.02062278]
["bitfinex-derivatives","BTCF0:USTF0",1744522841784,0.18118,84712.0,84711.0,0.02058278]
["bitfinex-derivatives","BTCF0:USTF0",1744522842182,0.18118,84712.0,84711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744522842586,0.18118,84712.0,84711.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744522843483,0.14988,84712.0,84711.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744522843678,0.3608,84716.0,84713.0,0.0590386]
["bitfinex-derivatives","BTCF0:USTF0",1744522843878,0.3608,84741.0,84714.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744522844090,0.177067,84739.0,84738.0,0.1180429]
["bitfinex-derivatives","BTCF0:USTF0",1744522844283,0.0590218,84739.0,84738.0,0.1180429]
["bitfinex-derivatives","BTCF0:USTF0",1744522844690,0.0590218,84739.0,84738.0,0.1485429]
["bitfinex-derivatives","BTCF0:USTF0",1744522844893,0.0590218,84739.0,84738.0,0.1957882]
["bitfinex-derivatives","BTCF0:USTF0",1744522845088,0.0590207,84740.0,84739.0,0.1180424]
["bitfinex-derivatives","BTCF0:USTF0",1744522845385,0.1180382,84743.0,84742.0,0.1770545]
["bitfinex-derivatives","BTCF0:USTF0",1744522845586,0.1180382,84743.0,84742.0,0.2392545]
["bitfinex-derivatives","BTCF0:USTF0",1744522845785,0.1180382,84743.0,84742.0,0.2547998]
["bitfinex-derivatives","BTCF0:USTF0",1744522846289,0.005,84746.0,84745.0,0.1180341]
["bitfinex-derivatives","BTCF0:USTF0",1744522846676,0.1230327,84746.0,84745.0,0.1180341]
["bitfinex-derivatives","BTCF0:USTF0",1744522847077,0.1230327,84746.0,84745.0,0.1335794]
["bitfinex-derivatives","BTCF0:USTF0",1744522847982,0.1230327,84746.0,84745.0,0.1345794]
["bitfinex-derivatives","BTCF0:USTF0",1744522848387,0.005,84746.0,84745.0,0.2195394]
["bitfinex-derivatives","BTCF0:USTF0",1744522848585,0.0590089,84757.0,84756.0,0.1770247]
["bitfinex-derivatives","BTCF0:USTF0",1744522848780,0.005,84772.0,84765.0,0.1180062]
["bitfinex-derivatives","BTCF0:USTF0",1744522848980,0.005,84772.0,84771.0,0.1179979]
["bitfinex-derivatives","BTCF0:USTF0",1744522849788,0.1229965,84772.0,84771.0,0.1951432]
["bitfinex-derivatives","BTCF0:USTF0",1744522849986,0.1229965,84772.0,84771.0,0.0771453]
["bitfinex-derivatives","BTCF0:USTF0",1744522850187,0.1229965,84772.0,84771.0,0.1621453]
["bitfinex-derivatives","BTCF0:USTF0",1744522850585,0.1229965,84772.0,84771.0,0.17080905]
["bitfinex-derivatives","BTCF0:USTF0",1744522850983,0.1249965,84772.0,84771.0,0.17080905]
["bitfinex-derivatives","BTCF0:USTF0",1744522851181,0.1249965,84772.0,84771.0,0.17076905]
["bitfinex-derivatives","BTCF0:USTF0",1744522851388,0.1249965,84772.0,84771.0,0.17080905]
["bitfinex-derivatives","BTCF0:USTF0",1744522851591,0.1279965,84772.0,84771.0,0.17080905]
["bitfinex-derivatives","BTCF0:USTF0",1744522851994,0.1279965,84772.0,84771.0,0.28880695]
["bitfinex-derivatives","BTCF0:USTF0",1744522855195,0.1279965,84772.0,84771.0,0.17080905]
["bitfinex-derivatives","BTCF0:USTF0",1744522855387,0.1279965,84772.0,84771.0,0.10920905]
["bitfinex-derivatives","BTCF0:USTF0",1744522855589,0.1279965,84772.0,84771.0,0.0155453]
["bitfinex-derivatives","BTCF0:USTF0",1744522855799,0.1180034,84767.0,84766.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1744522855998,0.4788034,84767.0,84766.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1744522856395,0.4788034,84767.0,84766.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1744522856598,0.5107034,84767.0,84766.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1744522856793,0.5697058,84767.0,84763.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1744522856995,0.5707058,84767.0,84766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744522857195,0.5717058,84767.0,84766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744522857601,0.5717058,84767.0,84766.0,0.1180448]
["bitfinex-derivatives","BTCF0:USTF0",1744522857795,0.5717058,84767.0,84766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744522857996,0.5707058,84767.0,84766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744522858298,0.5717058,84767.0,84766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744522861199,0.1180076,84764.0,84763.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1744522861597,0.4788076,84764.0,84763.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1744522861996,0.5402076,84764.0,84763.0,0.00021696]
["bitfinex-derivatives","BTCF0:USTF0",1744522864809,0.5432076,84764.0,84763.0,0.00021696]
["bitfinex-derivatives","BTCF0:USTF0",1744522865311,0.3658,84764.0,84763.0,0.11822596]
["bitfinex-derivatives","BTCF0:USTF0",1744522865505,0.005,84764.0,84763.0,0.47902596]
["bitfinex-derivatives","BTCF0:USTF0",1744522865696,0.1230076,84764.0,84763.0,0.11822596]
["bitfinex-derivatives","BTCF0:USTF0",1744522866196,0.1200076,84764.0,84763.0,0.14922596]
["bitfinex-derivatives","BTCF0:USTF0",1744522866505,0.1220076,84764.0,84763.0,0.14922596]
["bitfinex-derivatives","BTCF0:USTF0",1744522866900,0.1210076,84764.0,84763.0,0.14922596]
["bitfinex-derivatives","BTCF0:USTF0",1744522867096,0.1180076,84764.0,84763.0,0.14922596]
["bitfinex-derivatives","BTCF0:USTF0",1744522868811,0.1180076,84764.0,84763.0,0.08505696]
["bitfinex-derivatives","BTCF0:USTF0",1744522869110,0.1180076,84764.0,84763.0,0.08501696]
["bitfinex-derivatives","BTCF0:USTF0",1744522869498,0.1505076,84764.0,84763.0,0.08505696]
["bitfinex-derivatives","BTCF0:USTF0",1744522870103,0.1555076,84764.0,84763.0,0.08505696]
["bitfinex-derivatives","BTCF0:USTF0",1744522871014,0.1555076,84764.0,84763.0,0.00021696]
["bitfinex-derivatives","BTCF0:USTF0",1744522871210,0.1555076,84764.0,84763.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1744522871410,0.1555076,84764.0,84763.0,0.00021696]
["bitfinex-derivatives","BTCF0:USTF0",1744522872111,0.5163076,84764.0,84763.0,0.00021696]
["bitfinex-derivatives","BTCF0:USTF0",1744522872305,0.5143076,84764.0,84763.0,0.00021696]
["bitfinex-derivatives","BTCF0:USTF0",1744522872505,0.5163076,84764.0,84763.0,0.00021696]
["bitfinex-derivatives","BTCF0:USTF0",1744522873311,0.1555076,84764.0,84763.0,0.00021696]
["bitfinex-derivatives","BTCF0:USTF0",1744522873516,0.5163076,84764.0,84763.0,0.00021696]
["bitfinex-derivatives","BTCF0:USTF0",1744522873715,0.5163076,84764.0,84763.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1744522874111,0.1180159,84758.0,84757.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1744522875017,0.1811159,84758.0,84757.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1744522875611,0.1831159,84758.0,84757.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1744522876116,0.1180229,84753.0,84752.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744522876317,0.4788229,84753.0,84752.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744522876717,0.1180271,84750.0,84749.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1744522877317,0.1180271,84750.0,84749.0,0.00021696]
["bitfinex-derivatives","BTCF0:USTF0",1744522877730,0.1180271,84750.0,84749.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1744522877931,0.1180271,84750.0,84749.0,0.00021696]
["bitfinex-derivatives","BTCF0:USTF0",1744522878132,0.0919128,84752.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744522878133,0.0329,84752.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744522878315,0.4788522,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744522878819,0.4788522,84732.0,84731.0,0.00476079]
["bitfinex-derivatives","BTCF0:USTF0",1744522879221,0.5410522,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744522879424,0.5410522,84732.0,84731.0,0.00476079]
["bitfinex-derivatives","BTCF0:USTF0",1744522880022,0.1180633,84724.0,84723.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1744522880317,0.4788633,84724.0,84723.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1744522880517,0.4788633,84724.0,84723.0,0.00021696]
["bitfinex-derivatives","BTCF0:USTF0",1744522881025,0.5433633,84724.0,84723.0,0.00021696]
["bitfinex-derivatives","BTCF0:USTF0",1744522881535,0.1180786,84713.0,84712.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744522881723,0.1180828,84710.0,84709.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1744522882322,0.1180884,84706.0,84702.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744522882528,0.1180884,84706.0,84704.0,0.00886138]
["bitfinex-derivatives","BTCF0:USTF0",1744522882827,0.1180884,84706.0,84705.0,0.00476224]
["bitfinex-derivatives","BTCF0:USTF0",1744522883227,0.1508884,84706.0,84705.0,0.00476224]
["bitfinex-derivatives","BTCF0:USTF0",1744522883534,0.1508884,84706.0,84705.0,0.01276224]
["bitfinex-derivatives","BTCF0:USTF0",1744522884832,0.1508884,84706.0,84705.0,0.01776224]
["bitfinex-derivatives","BTCF0:USTF0",1744522885728,0.1508884,84706.0,84705.0,0.13585204]
["bitfinex-derivatives","BTCF0:USTF0",1744522885931,0.1508884,84706.0,84705.0,0.01776224]
["bitfinex-derivatives","BTCF0:USTF0",1744522887134,0.1508884,84706.0,84705.0,0.07946224]
["bitfinex-derivatives","BTCF0:USTF0",1744522887933,0.0590406,84712.0,84711.0,0.1180814]
["bitfinex-derivatives","BTCF0:USTF0",1744522887934,0.0590401,84712.0,84711.0,0.1180814]
["bitfinex-derivatives","BTCF0:USTF0",1744522888829,0.0590401,84712.0,84711.0,0.1797814]
["bitfinex-derivatives","BTCF0:USTF0",1744522889023,0.0590401,84712.0,84711.0,0.1897814]
["bitfinex-derivatives","BTCF0:USTF0",1744522892240,0.0590401,84712.0,84711.0,0.1857814]
["bitfinex-derivatives","BTCF0:USTF0",1744522892535,0.0590401,84712.0,84711.0,0.1867814]
["bitfinex-derivatives","BTCF0:USTF0",1744522892735,0.0590401,84712.0,84711.0,0.1827814]
["bitfinex-derivatives","BTCF0:USTF0",1744522893439,0.0922401,84712.0,84711.0,0.1827814]
["bitfinex-derivatives","BTCF0:USTF0",1744522902139,0.0922401,84712.0,84711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744522902443,0.0922401,84712.0,84711.0,0.1211214]
["bitfinex-derivatives","BTCF0:USTF0",1744522902749,0.3608,84716.0,84711.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744522903047,0.3608,84716.0,84713.0,0.1180786]
["bitfinex-derivatives","BTCF0:USTF0",1744522903239,0.11825427,84714.0,84713.0,0.12992807]
["bitfinex-derivatives","BTCF0:USTF0",1744522903441,0.11825427,84714.0,84713.0,0.27972807]
["bitfinex-derivatives","BTCF0:USTF0",1744522904739,0.11825427,84714.0,84713.0,0.1830786]
["bitfinex-derivatives","BTCF0:USTF0",1744522905144,0.11825427,84714.0,84713.0,0.1860786]
["bitfinex-derivatives","BTCF0:USTF0",1744522905338,0.11825427,84714.0,84713.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744522905544,0.17915427,84714.0,84713.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744522905739,0.17915427,84714.0,84713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744522905934,0.17915427,84714.0,84713.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744522906140,0.17915427,84714.0,84713.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744522906440,0.17915427,84714.0,84713.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744522906643,0.17915427,84714.0,84713.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744522907639,0.17915427,84714.0,84713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744522907836,0.17915427,84714.0,84713.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744522908041,0.17915427,84714.0,84713.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744522908249,0.17915427,84714.0,84713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744522908449,0.17915427,84714.0,84713.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744522909144,0.53995427,84714.0,84713.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744522922755,0.17915427,84714.0,84713.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744522922949,0.53995427,84714.0,84713.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744522923556,0.00017707,84714.0,84713.0,0.1211186]
["bitfinex-derivatives","BTCF0:USTF0",1744522924457,0.11825427,84714.0,84713.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1744522924652,0.47905427,84714.0,84713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744522924854,0.47905427,84714.0,84713.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744522925249,0.54145427,84714.0,84713.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744522928347,0.54145427,84714.0,84713.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744522928753,0.1180884,84706.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744522928958,0.4788884,84706.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744522929459,0.1180954,84701.0,84700.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744522929755,0.1180996,84698.0,84697.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1744522931358,0.1180996,84698.0,84697.0,0.00717707]
["bitfinex-derivatives","BTCF0:USTF0",1744522932359,0.1180996,84698.0,84697.0,0.12927797]
["bitfinex-derivatives","BTCF0:USTF0",1744522932863,0.3608,84706.0,84705.0,0.1180898]
["bitfinex-derivatives","BTCF0:USTF0",1744522933060,0.3608,84706.0,84705.0,0.2028098]
["bitfinex-derivatives","BTCF0:USTF0",1744522933259,0.4788884,84706.0,84705.0,0.2028098]
["bitfinex-derivatives","BTCF0:USTF0",1744522933658,0.4788884,84706.0,84705.0,0.2655098]
["bitfinex-derivatives","BTCF0:USTF0",1744522935051,0.4788884,84706.0,84705.0,0.2695098]
["bitfinex-derivatives","BTCF0:USTF0",1744522935465,0.1180884,84706.0,84705.0,0.2695098]
["bitfinex-derivatives","BTCF0:USTF0",1744522935862,0.1180884,84706.0,84705.0,0.2725098]
["bitfinex-derivatives","BTCF0:USTF0",1744522936055,0.1180884,84706.0,84705.0,0.28839269]
["bitfinex-derivatives","BTCF0:USTF0",1744522936461,0.00017707,84714.0,84705.0,0.28839269]
["bitfinex-derivatives","BTCF0:USTF0",1744522936462,0.11825427,84714.0,84713.0,0.1180786]
["bitfinex-derivatives","BTCF0:USTF0",1744522936669,0.11825427,84714.0,84713.0,0.4788786]
["bitfinex-derivatives","BTCF0:USTF0",1744522937164,0.11825427,84714.0,84713.0,0.55546063]
["bitfinex-derivatives","BTCF0:USTF0",1744522937355,0.11825427,84714.0,84713.0,0.57152696]
["bitfinex-derivatives","BTCF0:USTF0",1744522937761,0.11825427,84714.0,84713.0,0.57252696]
["bitfinex-derivatives","BTCF0:USTF0",1744522938269,0.11825427,84714.0,84713.0,0.55746063]
["bitfinex-derivatives","BTCF0:USTF0",1744522938662,0.11825427,84714.0,84713.0,0.57358439]
["bitfinex-derivatives","BTCF0:USTF0",1744522938967,0.00017707,84714.0,84713.0,0.57358439]
["bitfinex-derivatives","BTCF0:USTF0",1744522939169,0.005,84720.0,84719.0,0.1180703]
["bitfinex-derivatives","BTCF0:USTF0",1744522939361,0.005,84720.0,84719.0,0.2127903]
["bitfinex-derivatives","BTCF0:USTF0",1744522940462,0.005,84720.0,84719.0,0.2282623]
["bitfinex-derivatives","BTCF0:USTF0",1744522941670,0.006,84720.0,84719.0,0.2282623]
["bitfinex-derivatives","BTCF0:USTF0",1744522942374,0.006,84720.0,84719.0,0.2292623]
["bitfinex-derivatives","BTCF0:USTF0",1744522942671,0.005,84720.0,84719.0,0.2312623]
["bitfinex-derivatives","BTCF0:USTF0",1744522944068,0.005,84720.0,84719.0,0.24755092]
["bitfinex-derivatives","BTCF0:USTF0",1744522944270,0.005,84720.0,84719.0,0.2312623]
["bitfinex-derivatives","BTCF0:USTF0",1744522944470,0.005,84720.0,84719.0,0.2292623]
["bitfinex-derivatives","BTCF0:USTF0",1744522944668,0.005,84720.0,84719.0,0.2312623]
["bitfinex-derivatives","BTCF0:USTF0",1744522945071,0.005,84720.0,84719.0,0.2292623]
["bitfinex-derivatives","BTCF0:USTF0",1744522945272,0.1230689,84720.0,84719.0,0.2312623]
["bitfinex-derivatives","BTCF0:USTF0",1744522945570,0.1230689,84720.0,84719.0,0.2157903]
["bitfinex-derivatives","BTCF0:USTF0",1744522945765,0.005,84720.0,84719.0,0.2157903]
["bitfinex-derivatives","BTCF0:USTF0",1744522945966,0.005,84720.0,84719.0,0.2147903]
["bitfinex-derivatives","BTCF0:USTF0",1744522946167,0.005,84720.0,84719.0,0.2157903]
["bitfinex-derivatives","BTCF0:USTF0",1744522946372,0.1230689,84720.0,84719.0,0.2157903]
["bitfinex-derivatives","BTCF0:USTF0",1744522946573,0.1230689,84720.0,84719.0,0.2057903]
["bitfinex-derivatives","BTCF0:USTF0",1744522946770,0.1230689,84720.0,84719.0,0.1201103]
["bitfinex-derivatives","BTCF0:USTF0",1744522946966,0.005,84720.0,84719.0,0.2057103]
["bitfinex-derivatives","BTCF0:USTF0",1744522947368,0.0590155,84748.0,84739.0,0.118041]
["bitfinex-derivatives","BTCF0:USTF0",1744522947682,0.1180438,84738.0,84737.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1744522947968,0.1180605,84726.0,84725.0,0.2098895]
["bitfinex-derivatives","BTCF0:USTF0",1744522948171,0.1180605,84726.0,84725.0,0.12631274]
["bitfinex-derivatives","BTCF0:USTF0",1744522948472,0.1180605,84726.0,84725.0,0.09355274]
["bitfinex-derivatives","BTCF0:USTF0",1744522948671,0.1180605,84726.0,84725.0,0.21161464]
["bitfinex-derivatives","BTCF0:USTF0",1744522948868,0.1804605,84726.0,84725.0,0.21157464]
["bitfinex-derivatives","BTCF0:USTF0",1744522949075,0.1804605,84726.0,84725.0,0.21161464]
["bitfinex-derivatives","BTCF0:USTF0",1744522949276,0.1814605,84726.0,84725.0,0.21161464]
["bitfinex-derivatives","BTCF0:USTF0",1744522949472,0.1834605,84726.0,84725.0,0.21161464]
["bitfinex-derivatives","BTCF0:USTF0",1744522949977,0.1824605,84726.0,84725.0,0.21161464]
["bitfinex-derivatives","BTCF0:USTF0",1744522950178,0.1834605,84726.0,84725.0,0.21161464]
["bitfinex-derivatives","BTCF0:USTF0",1744522951074,0.0354,84726.0,84725.0,0.21161464]
["bitfinex-derivatives","BTCF0:USTF0",1744522951281,0.1534605,84726.0,84725.0,0.57241464]
["bitfinex-derivatives","BTCF0:USTF0",1744522951766,0.1534605,84726.0,84725.0,0.21161464]
["bitfinex-derivatives","BTCF0:USTF0",1744522951967,0.1514605,84726.0,84725.0,0.12701464]
["bitfinex-derivatives","BTCF0:USTF0",1744522952170,0.1524605,84726.0,84725.0,0.00891274]
["bitfinex-derivatives","BTCF0:USTF0",1744522952472,0.1524605,84726.0,84725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744522952662,0.1180619,84725.0,84724.0,0.2026629]
["bitfinex-derivatives","BTCF0:USTF0",1744522952870,0.1483619,84725.0,84724.0,0.2026629]
["bitfinex-derivatives","BTCF0:USTF0",1744522953069,0.1483619,84725.0,84724.0,0.2113626]
["bitfinex-derivatives","BTCF0:USTF0",1744522954078,0.1180619,84725.0,84724.0,0.2113626]
["bitfinex-derivatives","BTCF0:USTF0",1744522954680,0.1200619,84725.0,84724.0,0.2113626]
["bitfinex-derivatives","BTCF0:USTF0",1744522955384,0.0334,84726.0,84725.0,0.1180619]
["bitfinex-derivatives","BTCF0:USTF0",1744522956075,0.1180605,84726.0,84725.0,0.1180619]
["bitfinex-derivatives","BTCF0:USTF0",1744522957684,0.1495605,84726.0,84725.0,0.1180619]
["bitfinex-derivatives","BTCF0:USTF0",1744522959081,0.1495605,84726.0,84725.0,0.1500619]
["bitfinex-derivatives","BTCF0:USTF0",1744522960884,0.1495605,84726.0,84725.0,0.1180619]
["bitfinex-derivatives","BTCF0:USTF0",1744522961685,0.1495605,84726.0,84725.0,0.13351452]
["bitfinex-derivatives","BTCF0:USTF0",1744522962281,0.1495605,84726.0,84725.0,0.23435103]
["bitfinex-derivatives","BTCF0:USTF0",1744522962475,0.1495605,84726.0,84725.0,0.23439103]
["bitfinex-derivatives","BTCF0:USTF0",1744522962676,0.1495605,84726.0,84725.0,0.21893841]
["bitfinex-derivatives","BTCF0:USTF0",1744522964475,0.1495605,84726.0,84725.0,0.23442202]
["bitfinex-derivatives","BTCF0:USTF0",1744522964875,0.0315,84726.0,84725.0,0.26632202]
["bitfinex-derivatives","BTCF0:USTF0",1744522965080,0.0325,84726.0,84725.0,0.28028551]
["bitfinex-derivatives","BTCF0:USTF0",1744522965277,0.0590099,84756.0,84745.0,0.1180341]
["bitfinex-derivatives","BTCF0:USTF0",1744522965482,0.4838327,84746.0,84745.0,0.13351771]
["bitfinex-derivatives","BTCF0:USTF0",1744522965988,0.4838327,84746.0,84745.0,0.16561771]
["bitfinex-derivatives","BTCF0:USTF0",1744522966183,0.4838327,84746.0,84745.0,0.01548361]
["bitfinex-derivatives","BTCF0:USTF0",1744522967291,0.4838327,84746.0,84745.0,0.01552361]
["bitfinex-derivatives","BTCF0:USTF0",1744522967493,0.4838327,84746.0,84745.0,0.13355771]
["bitfinex-derivatives","BTCF0:USTF0",1744522967987,0.009,84746.0,84745.0,0.13351771]
["bitfinex-derivatives","BTCF0:USTF0",1744522968291,0.1180062,84765.0,84764.0,0.0590037]
["bitfinex-derivatives","BTCF0:USTF0",1744522968479,0.0590079,84758.0,84751.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744522968780,0.1770482,84748.0,84747.0,0.1180259]
["bitfinex-derivatives","BTCF0:USTF0",1744522968986,0.0590155,84748.0,84747.0,0.2026259]
["bitfinex-derivatives","BTCF0:USTF0",1744522969181,0.0590155,84748.0,84747.0,0.2026659]
["bitfinex-derivatives","BTCF0:USTF0",1744522969481,0.0590155,84748.0,84747.0,0.2026259]
["bitfinex-derivatives","BTCF0:USTF0",1744522969787,0.0590155,84748.0,84747.0,0.21836989]
["bitfinex-derivatives","BTCF0:USTF0",1744522969984,0.0896155,84748.0,84747.0,0.21836989]
["bitfinex-derivatives","BTCF0:USTF0",1744522970379,0.1207155,84748.0,84747.0,0.21836989]
["bitfinex-derivatives","BTCF0:USTF0",1744522971481,0.1237155,84748.0,84747.0,0.21836989]
["bitfinex-derivatives","BTCF0:USTF0",1744522971983,0.1237155,84748.0,84747.0,0.01574399]
["bitfinex-derivatives","BTCF0:USTF0",1744522972289,0.1237155,84748.0,84747.0,0.13373529]
["bitfinex-derivatives","BTCF0:USTF0",1744522972481,0.1237155,84748.0,84747.0,0.01574399]
["bitfinex-derivatives","BTCF0:USTF0",1744522972683,0.1237155,84748.0,84747.0,0.13377529]
["bitfinex-derivatives","BTCF0:USTF0",1744522973489,0.1237155,84748.0,84747.0,0.16697529]
["bitfinex-derivatives","BTCF0:USTF0",1744522975491,0.1237155,84748.0,84747.0,0.13377529]
["bitfinex-derivatives","BTCF0:USTF0",1744522979079,0.1237155,84748.0,84747.0,0.16487529]
["bitfinex-derivatives","BTCF0:USTF0",1744522980292,0.1237155,84748.0,84747.0,0.01574399]
["bitfinex-derivatives","BTCF0:USTF0",1744522980293,0.4845155,84748.0,84747.0,0.01574399]
["bitfinex-derivatives","BTCF0:USTF0",1744522980685,0.4845155,84748.0,84747.0,0.01570399]
["bitfinex-derivatives","BTCF0:USTF0",1744522980885,0.4845155,84748.0,84747.0,0.01574399]
["bitfinex-derivatives","BTCF0:USTF0",1744522983091,0.1180424,84739.0,84738.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1744522983296,0.4788424,84739.0,84738.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1744522984590,0.4828424,84739.0,84738.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1744522984890,0.1220424,84739.0,84738.0,0.2025238]
["bitfinex-derivatives","BTCF0:USTF0",1744522985482,0.1220424,84739.0,84738.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1744522985883,0.1180522,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744522986089,0.1180522,84732.0,84731.0,0.00477479]
["bitfinex-derivatives","BTCF0:USTF0",1744522986300,0.1180522,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744522986597,0.1180522,84732.0,84731.0,0.12281439]
["bitfinex-derivatives","BTCF0:USTF0",1744522986793,0.1180522,84732.0,84731.0,0.00476079]
["bitfinex-derivatives","BTCF0:USTF0",1744522987293,0.1481522,84732.0,84731.0,0.03586079]
["bitfinex-derivatives","BTCF0:USTF0",1744522987592,0.1491522,84732.0,84731.0,0.03586079]
["bitfinex-derivatives","BTCF0:USTF0",1744522987793,0.1491522,84732.0,84731.0,0.06656079]
["bitfinex-derivatives","BTCF0:USTF0",1744522987992,0.1491522,84732.0,84731.0,0.18461439]
["bitfinex-derivatives","BTCF0:USTF0",1744522988691,0.1190522,84732.0,84731.0,0.18461439]
["bitfinex-derivatives","BTCF0:USTF0",1744522989200,0.0590042,84764.0,84746.0,0.1180327]
["bitfinex-derivatives","BTCF0:USTF0",1744522989401,0.11820787,84747.0,84746.0,0.1180327]
["bitfinex-derivatives","BTCF0:USTF0",1744522989591,0.14830787,84747.0,84746.0,0.1180327]
["bitfinex-derivatives","BTCF0:USTF0",1744522989993,0.14830787,84747.0,84746.0,0.1798327]
["bitfinex-derivatives","BTCF0:USTF0",1744522990594,0.15030787,84747.0,84746.0,0.1798327]
["bitfinex-derivatives","BTCF0:USTF0",1744522990795,0.15030787,84747.0,84746.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744522991299,0.15030787,84747.0,84746.0,0.1798327]
["bitfinex-derivatives","BTCF0:USTF0",1744522992202,0.12020787,84747.0,84746.0,0.1798327]
["bitfinex-derivatives","BTCF0:USTF0",1744522992994,0.15210787,84747.0,84746.0,0.1798327]
["bitfinex-derivatives","BTCF0:USTF0",1744522993193,0.15210787,84747.0,84746.0,0.1798727]
["bitfinex-derivatives","BTCF0:USTF0",1744522993499,0.15210787,84747.0,84746.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1744522993698,0.18310787,84747.0,84746.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744522993896,0.18310787,84747.0,84746.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1744522994902,0.18310787,84747.0,84746.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1744522995295,0.18310787,84747.0,84746.0,0.16479707]
["bitfinex-derivatives","BTCF0:USTF0",1744522995499,0.18310787,84747.0,84746.0,0.19759707]
["bitfinex-derivatives","BTCF0:USTF0",1744522995697,0.00217657,84747.0,84746.0,0.19759707]
["bitfinex-derivatives","BTCF0:USTF0",1744522995891,0.12020787,84747.0,84746.0,0.19759707]
["bitfinex-derivatives","BTCF0:USTF0",1744522996097,0.00217657,84747.0,84746.0,0.1819727]
["bitfinex-derivatives","BTCF0:USTF0",1744522996494,0.12020787,84747.0,84746.0,0.1819727]
["bitfinex-derivatives","BTCF0:USTF0",1744522996690,0.12020787,84747.0,84746.0,0.2664527]
["bitfinex-derivatives","BTCF0:USTF0",1744522997903,0.00217657,84747.0,84746.0,0.28267081]
["bitfinex-derivatives","BTCF0:USTF0",1744522998295,0.00217657,84747.0,84746.0,0.2664527]
["bitfinex-derivatives","BTCF0:USTF0",1744522998498,0.0590059,84761.0,84760.0,0.1180132]
["bitfinex-derivatives","BTCF0:USTF0",1744522998693,0.0590059,84761.0,84760.0,0.2024932]
["bitfinex-derivatives","BTCF0:USTF0",1744522999001,0.0590059,84761.0,84760.0,0.5632932]
["bitfinex-derivatives","BTCF0:USTF0",1744522999503,0.0590059,84761.0,84760.0,0.6258932]
["bitfinex-derivatives","BTCF0:USTF0",1744522999706,0.0590059,84761.0,84760.0,0.6268932]
["bitfinex-derivatives","BTCF0:USTF0",1744523000094,0.0590059,84761.0,84760.0,0.6278932]
["bitfinex-derivatives","BTCF0:USTF0",1744523000295,0.0590059,84761.0,84760.0,0.6268932]
["bitfinex-derivatives","BTCF0:USTF0",1744523000703,0.0600059,84761.0,84760.0,0.6258932]
["bitfinex-derivatives","BTCF0:USTF0",1744523001497,0.0589953,84777.0,84771.0,0.1179979]
["bitfinex-derivatives","BTCF0:USTF0",1744523001690,0.1229965,84772.0,84771.0,0.1179979]
["bitfinex-derivatives","BTCF0:USTF0",1744523001994,0.005,84772.0,84771.0,0.1179979]
["bitfinex-derivatives","BTCF0:USTF0",1744523002700,0.2982433,84779.0,84778.0,0.1179881]
["bitfinex-derivatives","BTCF0:USTF0",1744523002907,0.2982433,84779.0,84778.0,0.2024681]
["bitfinex-derivatives","BTCF0:USTF0",1744523003399,0.10882809,84779.0,84778.0,0.2024681]
["bitfinex-derivatives","BTCF0:USTF0",1744523003600,0.10882809,84779.0,84778.0,0.2647681]
["bitfinex-derivatives","BTCF0:USTF0",1744523004407,0.1179822,84783.0,84782.0,0.1179825]
["bitfinex-derivatives","BTCF0:USTF0",1744523004599,0.1179822,84783.0,84782.0,0.12687762]
["bitfinex-derivatives","BTCF0:USTF0",1744523014306,0.1179822,84783.0,84782.0,0.19027762]
["bitfinex-derivatives","BTCF0:USTF0",1744523014906,0.1179822,84783.0,84782.0,0.27459762]
["bitfinex-derivatives","BTCF0:USTF0",1744523015419,0.4787822,84783.0,84782.0,0.09321512]
["bitfinex-derivatives","BTCF0:USTF0",1744523015610,0.1179822,84783.0,84782.0,0.21119762]
["bitfinex-derivatives","BTCF0:USTF0",1744523015811,0.1179822,84783.0,84782.0,0.21123762]
["bitfinex-derivatives","BTCF0:USTF0",1744523016114,0.3608,84790.0,84789.0,0.1179728]
["bitfinex-derivatives","BTCF0:USTF0",1744523016303,0.0307,84799.0,84797.0,0.1179617]
["bitfinex-derivatives","BTCF0:USTF0",1744523016503,0.0307,84799.0,84797.0,0.2022817]
["bitfinex-derivatives","BTCF0:USTF0",1744523016504,0.1229603,84798.0,84797.0,0.2022817]
["bitfinex-derivatives","BTCF0:USTF0",1744523016910,0.1229603,84798.0,84797.0,0.2667817]
["bitfinex-derivatives","BTCF0:USTF0",1744523017112,0.1559603,84798.0,84797.0,0.28218416]
["bitfinex-derivatives","BTCF0:USTF0",1744523018117,0.5167603,84798.0,84797.0,0.09972246]
["bitfinex-derivatives","BTCF0:USTF0",1744523018314,0.5167603,84798.0,84797.0,0.21768416]
["bitfinex-derivatives","BTCF0:USTF0",1744523018506,0.5167603,84798.0,84797.0,0.09972246]
["bitfinex-derivatives","BTCF0:USTF0",1744523018906,0.1559603,84798.0,84797.0,0.2022817]
["bitfinex-derivatives","BTCF0:USTF0",1744523019108,0.5167603,84798.0,84797.0,0.2023217]
["bitfinex-derivatives","BTCF0:USTF0",1744523020310,0.5167603,84798.0,84797.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1744523020815,0.5167603,84798.0,84789.0,0.05916305]
["bitfinex-derivatives","BTCF0:USTF0",1744523020816,0.1179714,84790.0,84789.0,0.05916305]
["bitfinex-derivatives","BTCF0:USTF0",1744523021217,0.1179714,84790.0,84789.0,0.09136305]
["bitfinex-derivatives","BTCF0:USTF0",1744523021616,0.005,84798.0,84794.0,0.0589827]
["bitfinex-derivatives","BTCF0:USTF0",1744523021820,0.0331,84795.0,84794.0,0.1769485]
["bitfinex-derivatives","BTCF0:USTF0",1744523022017,0.1510645,84795.0,84794.0,0.1769485]
["bitfinex-derivatives","BTCF0:USTF0",1744523023521,0.1510645,84795.0,84794.0,0.5377485]
["bitfinex-derivatives","BTCF0:USTF0",1744523025922,0.1179631,84796.0,84795.0,0.1179645]
["bitfinex-derivatives","BTCF0:USTF0",1744523026115,0.0639805,84798.0,84795.0,0.1179645]
["bitfinex-derivatives","BTCF0:USTF0",1744523026116,0.1229606,84798.0,84795.0,0.0589816]
["bitfinex-derivatives","BTCF0:USTF0",1744523026316,0.1229606,84798.0,84797.0,0.1179617]
["bitfinex-derivatives","BTCF0:USTF0",1744523026924,0.005,84798.0,84797.0,0.1179617]
["bitfinex-derivatives","BTCF0:USTF0",1744523027525,0.005,84798.0,84797.0,0.1180017]
["bitfinex-derivatives","BTCF0:USTF0",1744523028421,0.005,84798.0,84797.0,0.13385508]
["bitfinex-derivatives","BTCF0:USTF0",1744523029929,0.005,84798.0,84797.0,0.1180017]
["bitfinex-derivatives","BTCF0:USTF0",1744523031825,0.005,84798.0,84797.0,0.2780017]
["bitfinex-derivatives","BTCF0:USTF0",1744523032031,0.0589728,84809.0,84797.0,0.2780017]
["bitfinex-derivatives","BTCF0:USTF0",1744523032032,0.0589728,84809.0,84808.0,0.1179464]
["bitfinex-derivatives","BTCF0:USTF0",1744523032232,0.0589728,84809.0,84808.0,0.2022664]
["bitfinex-derivatives","BTCF0:USTF0",1744523032725,0.0589717,84811.0,84808.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1744523032930,0.1769153,84811.0,84810.0,0.1179436]
["bitfinex-derivatives","BTCF0:USTF0",1744523034217,0.117945,84809.0,84808.0,0.176918]
["bitfinex-derivatives","BTCF0:USTF0",1744523034422,0.117945,84809.0,84808.0,0.261238]
["bitfinex-derivatives","BTCF0:USTF0",1744523034818,0.149245,84809.0,84808.0,0.261238]
["bitfinex-derivatives","BTCF0:USTF0",1744523035019,0.1769093,84817.0,84816.0,0.1179352]
["bitfinex-derivatives","BTCF0:USTF0",1744523035220,0.0589686,84817.0,84816.0,0.1179352]
["bitfinex-derivatives","BTCF0:USTF0",1744523035718,0.0589686,84817.0,84816.0,0.1501352]
["bitfinex-derivatives","BTCF0:USTF0",1744523036123,0.0589646,84821.0,84816.0,0.1501352]
["bitfinex-derivatives","BTCF0:USTF0",1744523036124,0.01168972,84842.0,84823.0,0.1179255]
["bitfinex-derivatives","BTCF0:USTF0",1744523036332,0.0328,84836.0,84823.0,0.7230455]
["bitfinex-derivatives","BTCF0:USTF0",1744523036519,0.0589553,84834.0,84823.0,0.5630455]
["bitfinex-derivatives","BTCF0:USTF0",1744523036719,0.1768665,84834.0,84823.0,0.5630455]
["bitfinex-derivatives","BTCF0:USTF0",1744523036919,0.0589553,84834.0,84823.0,0.5630455]
["bitfinex-derivatives","BTCF0:USTF0",1744523037131,0.1239537,84836.0,84823.0,0.5630455]
["bitfinex-derivatives","BTCF0:USTF0",1744523037324,0.065,84836.0,84823.0,0.7230455]
["bitfinex-derivatives","BTCF0:USTF0",1744523037733,0.1179132,84832.0,84823.0,0.5630455]
["bitfinex-derivatives","BTCF0:USTF0",1744523037920,0.0589551,84834.0,84823.0,0.5630455]
["bitfinex-derivatives","BTCF0:USTF0",1744523038232,0.1179118,84833.0,84823.0,0.5630455]
["bitfinex-derivatives","BTCF0:USTF0",1744523038431,0.0589566,84832.0,84823.0,0.7330455]
["bitfinex-derivatives","BTCF0:USTF0",1744523038622,0.1179134,84832.0,84823.0,0.7330455]
["bitfinex-derivatives","BTCF0:USTF0",1744523038827,0.0322,84835.0,84823.0,0.5630455]
["bitfinex-derivatives","BTCF0:USTF0",1744523039026,0.1229241,84824.0,84823.0,0.7440455]
["bitfinex-derivatives","BTCF0:USTF0",1744523039231,0.1229241,84824.0,84823.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744523039427,0.1229241,84824.0,84823.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1744523039735,0.1229241,84824.0,84823.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1744523039935,0.1862241,84824.0,84823.0,0.44504]
["bitfinex-derivatives","BTCF0:USTF0",1744523040323,0.1862241,84824.0,84823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744523040527,0.1862241,84824.0,84823.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1744523040832,0.1862241,84824.0,84817.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744523040833,0.1179352,84816.0,84815.0,0.4787366]
["bitfinex-derivatives","BTCF0:USTF0",1744523041132,0.1179352,84816.0,84815.0,0.5629366]
["bitfinex-derivatives","BTCF0:USTF0",1744523041635,0.1179352,84816.0,84815.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1744523041833,0.1809352,84816.0,84815.0,0.2021366]
["bitfinex-derivatives","BTCF0:USTF0",1744523042131,0.1809352,84816.0,84815.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1744523042436,0.1809352,84816.0,84815.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1744523044235,0.1809352,84816.0,84815.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1744523044427,0.1809352,84816.0,84815.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1744523044624,0.1809352,84816.0,84815.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1744523044823,0.1809352,84816.0,84815.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1744523045023,0.1809352,84816.0,84815.0,0.1179766]
["bitfinex-derivatives","BTCF0:USTF0",1744523045236,0.3608,84842.0,84823.0,0.1179255]
["bitfinex-derivatives","BTCF0:USTF0",1744523045523,0.1229241,84824.0,84823.0,0.1179255]
["bitfinex-derivatives","BTCF0:USTF0",1744523047136,0.1229241,84824.0,84823.0,0.2021255]
["bitfinex-derivatives","BTCF0:USTF0",1744523049338,0.1229241,84824.0,84823.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1744523049636,0.3658,84824.0,84810.0,0.11458957]
["bitfinex-derivatives","BTCF0:USTF0",1744523049838,0.3658,84824.0,84811.0,0.0842729]
["bitfinex-derivatives","BTCF0:USTF0",1744523049839,0.1179408,84812.0,84811.0,0.0842729]
["bitfinex-derivatives","BTCF0:USTF0",1744523050030,0.1179408,84812.0,84811.0,0.2022151]
["bitfinex-derivatives","BTCF0:USTF0",1744523050232,0.1179408,84812.0,84811.0,0.2021422]
["bitfinex-derivatives","BTCF0:USTF0",1744523050432,0.1179408,84812.0,84811.0,0.2021822]
["bitfinex-derivatives","BTCF0:USTF0",1744523050641,0.1805408,84812.0,84811.0,0.2021822]
["bitfinex-derivatives","BTCF0:USTF0",1744523051938,0.1805408,84812.0,84811.0,0.2041822]
["bitfinex-derivatives","BTCF0:USTF0",1744523052138,0.1805408,84812.0,84811.0,0.2041422]
["bitfinex-derivatives","BTCF0:USTF0",1744523052345,0.1805408,84812.0,84811.0,0.2051822]
["bitfinex-derivatives","BTCF0:USTF0",1744523053346,0.1805408,84812.0,84811.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1744523053549,0.1805408,84812.0,84811.0,0.2051822]
["bitfinex-derivatives","BTCF0:USTF0",1744523053740,0.1805408,84812.0,84811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744523053945,0.1805408,84812.0,84811.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744523054138,0.1805408,84812.0,84811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744523054652,0.4305408,84812.0,84811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744523055350,0.4305408,84812.0,84811.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744523055554,0.1805408,84812.0,84811.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744523057952,0.5413408,84812.0,84811.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744523070056,0.6734,84812.0,84803.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744523070253,0.1179603,84798.0,84797.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744523070856,0.1179603,84798.0,84797.0,0.1507617]
["bitfinex-derivatives","BTCF0:USTF0",1744523071149,0.2359029,84807.0,84806.0,0.0589744]
["bitfinex-derivatives","BTCF0:USTF0",1744523071350,0.1769109,84816.0,84815.0,0.1179339]
["bitfinex-derivatives","BTCF0:USTF0",1744523071558,0.2358807,84816.0,84815.0,0.1179339]
["bitfinex-derivatives","BTCF0:USTF0",1744523072356,0.2358807,84816.0,84815.0,0.1496339]
["bitfinex-derivatives","BTCF0:USTF0",1744523077860,0.1179389,84816.0,84815.0,0.1496339]
["bitfinex-derivatives","BTCF0:USTF0",1744523079363,0.1179389,84816.0,84808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744523079364,0.0651,84819.0,84798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744523079558,0.1179464,84808.0,84799.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744523079864,0.1179464,84808.0,84807.0,0.00021685]
["bitfinex-derivatives","BTCF0:USTF0",1744523080565,0.1830464,84808.0,84807.0,0.00021685]
["bitfinex-derivatives","BTCF0:USTF0",1744523082761,0.4330464,84808.0,84807.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744523083059,0.1179575,84800.0,84799.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744523083266,0.1179784,84785.0,84784.0,0.14782]
["bitfinex-derivatives","BTCF0:USTF0",1744523083456,0.1179784,84785.0,84784.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744523084366,0.1179784,84785.0,84784.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1744523084555,0.1179784,84785.0,84784.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1744523084960,0.1179784,84785.0,84784.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1744523085666,0.1486784,84785.0,84784.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1744523085869,0.1179798,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744523086171,0.5394798,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744523086359,0.5394798,84784.0,84783.0,0.0047579]
["bitfinex-derivatives","BTCF0:USTF0",1744523087168,0.1179895,84777.0,84772.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744523087473,0.4787895,84777.0,84772.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744523088168,0.5416895,84777.0,84772.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744523088568,0.5416895,84777.0,84776.0,0.00021685]
["bitfinex-derivatives","BTCF0:USTF0",1744523090068,0.5416895,84777.0,84776.0,0.00521685]
["bitfinex-derivatives","BTCF0:USTF0",1744523090763,0.5416895,84777.0,84776.0,0.00517685]
["bitfinex-derivatives","BTCF0:USTF0",1744523090962,0.5416895,84777.0,84776.0,0.00521685]
["bitfinex-derivatives","BTCF0:USTF0",1744523092772,0.5416895,84777.0,84776.0,0.00517685]
["bitfinex-derivatives","BTCF0:USTF0",1744523092978,0.5416895,84777.0,84776.0,0.00521685]
["bitfinex-derivatives","BTCF0:USTF0",1744523093167,0.5416895,84777.0,84776.0,0.00517685]
["bitfinex-derivatives","BTCF0:USTF0",1744523093475,0.5416895,84777.0,84776.0,0.00521685]
["bitfinex-derivatives","BTCF0:USTF0",1744523093869,0.4787895,84777.0,84776.0,0.12320775]
["bitfinex-derivatives","BTCF0:USTF0",1744523094063,0.1179895,84777.0,84776.0,0.12320775]
["bitfinex-derivatives","BTCF0:USTF0",1744523094668,0.1179895,84777.0,84776.0,0.21970775]
["bitfinex-derivatives","BTCF0:USTF0",1744523096378,0.1179895,84777.0,84776.0,0.21770775]
["bitfinex-derivatives","BTCF0:USTF0",1744523096570,0.0589935,84779.0,84778.0,0.1179881]
["bitfinex-derivatives","BTCF0:USTF0",1744523097078,0.1769754,84784.0,84783.0,0.1179811]
["bitfinex-derivatives","BTCF0:USTF0",1744523097374,0.1179731,84789.0,84788.0,0.1179728]
["bitfinex-derivatives","BTCF0:USTF0",1744523097575,0.1179731,84789.0,84788.0,0.2020928]
["bitfinex-derivatives","BTCF0:USTF0",1744523097968,0.1179731,84789.0,84788.0,0.1179728]
["bitfinex-derivatives","BTCF0:USTF0",1744523098174,0.1179731,84789.0,84788.0,0.2645928]
["bitfinex-derivatives","BTCF0:USTF0",1744523098763,0.1179731,84789.0,84788.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1744523098970,0.1799731,84789.0,84788.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1744523099164,0.1179731,84789.0,84788.0,0.1504742]
["bitfinex-derivatives","BTCF0:USTF0",1744523099365,0.1179731,84789.0,84788.0,0.1505142]
["bitfinex-derivatives","BTCF0:USTF0",1744523099873,0.1179731,84789.0,84788.0,0.1515142]
["bitfinex-derivatives","BTCF0:USTF0",1744523100081,0.1179731,84789.0,84788.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1744523100270,0.1179731,84789.0,84788.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1744523100465,0.1482731,84789.0,84788.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1744523100866,0.1482731,84789.0,84788.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1744523101073,0.1482731,84789.0,84788.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1744523101266,0.1798731,84789.0,84788.0,0.1812742]
["bitfinex-derivatives","BTCF0:USTF0",1744523101476,0.1798731,84789.0,84788.0,0.1813142]
["bitfinex-derivatives","BTCF0:USTF0",1744523101775,0.1798731,84789.0,84788.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1744523102077,0.1798731,84789.0,84788.0,0.1813142]
["bitfinex-derivatives","BTCF0:USTF0",1744523102281,0.1798731,84789.0,84788.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1744523103479,0.1179731,84789.0,84788.0,0.1813142]
["bitfinex-derivatives","BTCF0:USTF0",1744523105182,0.1179731,84789.0,84788.0,0.1823142]
["bitfinex-derivatives","BTCF0:USTF0",1744523106578,0.1179731,84789.0,84788.0,0.1813142]
["bitfinex-derivatives","BTCF0:USTF0",1744523107479,0.1179731,84789.0,84788.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1744523107679,0.1796731,84789.0,84788.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744523107985,0.1179731,84789.0,84788.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1744523108384,0.1179731,84789.0,84788.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1744523110079,0.4787731,84789.0,84788.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1744523110883,0.5100731,84789.0,84788.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1744523111383,0.5100731,84789.0,84788.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1744523111681,0.1179895,84777.0,84776.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1744523111873,0.4787895,84777.0,84776.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1744523112074,0.4787895,84777.0,84776.0,0.18184065]
["bitfinex-derivatives","BTCF0:USTF0",1744523112278,0.4787895,84777.0,84776.0,0.18176775]
["bitfinex-derivatives","BTCF0:USTF0",1744523112478,0.4787895,84777.0,84776.0,0.18180775]
["bitfinex-derivatives","BTCF0:USTF0",1744523113379,0.089894,84779.0,84776.0,0.18180775]
["bitfinex-derivatives","BTCF0:USTF0",1744523113380,0.058994,84779.0,84778.0,0.1179881]
["bitfinex-derivatives","BTCF0:USTF0",1744523113580,0.058994,84779.0,84776.0,0.06381685]
["bitfinex-derivatives","BTCF0:USTF0",1744523113581,0.1179895,84777.0,84776.0,0.03521685]
["bitfinex-derivatives","BTCF0:USTF0",1744523113888,0.1179895,84777.0,84776.0,0.03717685]
["bitfinex-derivatives","BTCF0:USTF0",1744523114084,0.4787895,84777.0,84776.0,0.00517685]
["bitfinex-derivatives","BTCF0:USTF0",1744523114282,0.4787895,84777.0,84763.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744523114283,0.0589978,84773.0,84763.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744523114487,0.4788076,84764.0,84763.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744523114987,0.7905076,84764.0,84763.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744523115183,0.8226076,84764.0,84763.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744523115382,0.1180159,84758.0,84755.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744523115983,0.1180159,84758.0,84757.0,0.00475935]
["bitfinex-derivatives","BTCF0:USTF0",1744523116181,0.1797159,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744523116383,0.1797159,84758.0,84757.0,0.00475935]
["bitfinex-derivatives","BTCF0:USTF0",1744523116978,0.1797159,84758.0,84757.0,0.00675935]
["bitfinex-derivatives","BTCF0:USTF0",1744523117185,0.1797159,84758.0,84757.0,0.03845935]
["bitfinex-derivatives","BTCF0:USTF0",1744523117383,0.1797159,84758.0,84757.0,0.07405935]
["bitfinex-derivatives","BTCF0:USTF0",1744523118290,0.1487159,84758.0,84757.0,0.07405935]
["bitfinex-derivatives","BTCF0:USTF0",1744523118585,0.3608,84764.0,84757.0,0.07405935]
["bitfinex-derivatives","BTCF0:USTF0",1744523118786,0.1179995,84770.0,84769.0,0.1769976]
["bitfinex-derivatives","BTCF0:USTF0",1744523119089,0.1179995,84770.0,84769.0,0.2610376]
["bitfinex-derivatives","BTCF0:USTF0",1744523119685,0.1179995,84770.0,84769.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1744523119987,0.1189995,84770.0,84769.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1744523120195,0.1180034,84767.0,84766.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744523121889,0.0599998,84770.0,84769.0,0.1180006]
["bitfinex-derivatives","BTCF0:USTF0",1744523122290,0.00017695,84772.0,84771.0,0.1179979]
["bitfinex-derivatives","BTCF0:USTF0",1744523122483,0.00017695,84772.0,84771.0,0.3679979]
["bitfinex-derivatives","BTCF0:USTF0",1744523122684,0.1179979,84771.0,84770.0,0.1505989]
["bitfinex-derivatives","BTCF0:USTF0",1744523122883,0.1179979,84771.0,84770.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1744523123088,0.11817385,84772.0,84771.0,0.1179979]
["bitfinex-derivatives","BTCF0:USTF0",1744523123486,0.00017695,84772.0,84771.0,0.1179979]
["bitfinex-derivatives","BTCF0:USTF0",1744523123685,0.00017695,84772.0,84771.0,0.1525979]
["bitfinex-derivatives","BTCF0:USTF0",1744523123887,0.00017695,84772.0,84771.0,0.4055979]
["bitfinex-derivatives","BTCF0:USTF0",1744523124090,0.00017695,84772.0,84771.0,0.1555979]
["bitfinex-derivatives","BTCF0:USTF0",1744523124285,0.00017695,84772.0,84771.0,0.1535979]
["bitfinex-derivatives","BTCF0:USTF0",1744523124495,0.00017695,84772.0,84771.0,0.1545979]
["bitfinex-derivatives","BTCF0:USTF0",1744523125295,0.00017695,84772.0,84771.0,0.1535979]
["bitfinex-derivatives","BTCF0:USTF0",1744523125490,0.11817345,84772.0,84771.0,0.1535979]
["bitfinex-derivatives","BTCF0:USTF0",1744523125887,0.11817345,84772.0,84771.0,0.1585979]
["bitfinex-derivatives","BTCF0:USTF0",1744523126396,0.11817345,84772.0,84771.0,0.1535979]
["bitfinex-derivatives","BTCF0:USTF0",1744523126896,0.11817345,84772.0,84771.0,0.1555979]
["bitfinex-derivatives","BTCF0:USTF0",1744523127099,0.00017695,84772.0,84771.0,0.1555979]
["bitfinex-derivatives","BTCF0:USTF0",1744523128593,0.00017695,84772.0,84771.0,0.1565979]
["bitfinex-derivatives","BTCF0:USTF0",1744523134009,0.00017695,84772.0,84771.0,0.1893979]
["bitfinex-derivatives","BTCF0:USTF0",1744523135309,0.00017695,84772.0,84771.0,0.2733579]
["bitfinex-derivatives","BTCF0:USTF0",1744523139823,5e-08,84772.0,84771.0,0.2733579]
["bitfinex-derivatives","BTCF0:USTF0",1744523140011,5e-08,84772.0,84771.0,0.45960315]
["bitfinex-derivatives","BTCF0:USTF0",1744523140721,5e-08,84772.0,84771.0,0.70960315]
["bitfinex-derivatives","BTCF0:USTF0",1744523141715,5e-08,84772.0,84771.0,0.71060315]
["bitfinex-derivatives","BTCF0:USTF0",1744523142818,5e-08,84772.0,84771.0,0.71066656]
["bitfinex-derivatives","BTCF0:USTF0",1744523143020,5e-08,84772.0,84771.0,0.46066656]
["bitfinex-derivatives","BTCF0:USTF0",1744523144320,5e-08,84772.0,84771.0,0.46062656]
["bitfinex-derivatives","BTCF0:USTF0",1744523145516,5e-08,84772.0,84771.0,1.18222656]
["bitfinex-derivatives","BTCF0:USTF0",1744523147435,5e-08,84772.0,84771.0,1.18270269]
["bitfinex-derivatives","BTCF0:USTF0",1744523151225,5e-08,84772.0,84771.0,1.2789398]
["bitfinex-derivatives","BTCF0:USTF0",1744523151526,5e-08,84772.0,84771.0,1.3300598]
["bitfinex-derivatives","BTCF0:USTF0",1744523151724,5e-08,84772.0,84771.0,1.3300998]
["bitfinex-derivatives","BTCF0:USTF0",1744523152125,5e-08,84772.0,84771.0,1.3300598]
["bitfinex-derivatives","BTCF0:USTF0",1744523152430,5e-08,84772.0,84771.0,1.3300998]
["bitfinex-derivatives","BTCF0:USTF0",1744523152928,5e-08,84772.0,84771.0,1.2135798]
["bitfinex-derivatives","BTCF0:USTF0",1744523153126,0.11799655,84772.0,84771.0,0.7666598]
["bitfinex-derivatives","BTCF0:USTF0",1744523153327,5e-08,84772.0,84771.0,0.6827798]
["bitfinex-derivatives","BTCF0:USTF0",1744523153529,5e-08,84772.0,84771.0,0.7666998]
["bitfinex-derivatives","BTCF0:USTF0",1744523153731,0.03140005,84772.0,84771.0,0.7666998]
["bitfinex-derivatives","BTCF0:USTF0",1744523154322,0.03140005,84772.0,84771.0,0.6827798]
["bitfinex-derivatives","BTCF0:USTF0",1744523154624,0.03140005,84772.0,84771.0,0.7666998]
["bitfinex-derivatives","BTCF0:USTF0",1744523155024,0.06140005,84772.0,84771.0,0.7666998]
["bitfinex-derivatives","BTCF0:USTF0",1744523155333,0.06140005,84772.0,84771.0,0.7636998]
["bitfinex-derivatives","BTCF0:USTF0",1744523155533,0.06140005,84772.0,84771.0,0.58554269]
["bitfinex-derivatives","BTCF0:USTF0",1744523156131,0.17939655,84772.0,84771.0,0.58554269]
["bitfinex-derivatives","BTCF0:USTF0",1744523156428,0.17939655,84772.0,84771.0,0.5677579]
["bitfinex-derivatives","BTCF0:USTF0",1744523156621,0.17939655,84772.0,84771.0,0.2069579]
["bitfinex-derivatives","BTCF0:USTF0",1744523157122,0.17939655,84772.0,84771.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744523157123,0.42939655,84772.0,84771.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744523157629,0.42939655,84772.0,84771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744523158033,0.42939655,84772.0,84771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744523158332,0.17939655,84772.0,84771.0,0.1209979]
["bitfinex-derivatives","BTCF0:USTF0",1744523158534,0.06140005,84772.0,84771.0,0.1210379]
["bitfinex-derivatives","BTCF0:USTF0",1744523158734,0.17939655,84772.0,84771.0,0.1375704]
["bitfinex-derivatives","BTCF0:USTF0",1744523158932,0.17939655,84772.0,84771.0,0.1365704]
["bitfinex-derivatives","BTCF0:USTF0",1744523159127,0.18039655,84772.0,84771.0,0.1365304]
["bitfinex-derivatives","BTCF0:USTF0",1744523159430,0.43039655,84772.0,84771.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744523159732,0.43039655,84772.0,84771.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744523159925,0.118009,84763.0,84762.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744523160127,0.1770211,84761.0,84760.0,0.1180129]
["bitfinex-derivatives","BTCF0:USTF0",1744523160731,0.2395211,84761.0,84760.0,0.1180129]
["bitfinex-derivatives","BTCF0:USTF0",1744523161132,0.1180159,84758.0,84757.0,0.08863935]
["bitfinex-derivatives","BTCF0:USTF0",1744523161724,0.1180159,84758.0,84757.0,0.20665665]
["bitfinex-derivatives","BTCF0:USTF0",1744523162328,0.1180159,84758.0,84757.0,0.20865665]
["bitfinex-derivatives","BTCF0:USTF0",1744523162929,0.1180159,84758.0,84757.0,0.21165665]
["bitfinex-derivatives","BTCF0:USTF0",1744523165426,0.1180159,84758.0,84757.0,0.09363935]
["bitfinex-derivatives","BTCF0:USTF0",1744523166030,0.1180159,84758.0,84757.0,0.00971935]
["bitfinex-derivatives","BTCF0:USTF0",1744523166942,0.1180159,84758.0,84757.0,0.00975935]
["bitfinex-derivatives","BTCF0:USTF0",1744523168935,0.1180159,84758.0,84757.0,0.00775935]
["bitfinex-derivatives","BTCF0:USTF0",1744523169731,0.1190159,84758.0,84757.0,0.00475935]
["bitfinex-derivatives","BTCF0:USTF0",1744523174738,0.1190159,84758.0,84748.0,0.0590149]
["bitfinex-derivatives","BTCF0:USTF0",1744523174739,0.0590145,84749.0,84745.0,0.00885871]
["bitfinex-derivatives","BTCF0:USTF0",1744523175036,0.1180327,84746.0,84745.0,0.00885871]
["bitfinex-derivatives","BTCF0:USTF0",1744523175437,0.1180327,84746.0,84745.0,0.12689281]
["bitfinex-derivatives","BTCF0:USTF0",1744523175643,0.1180327,84746.0,84745.0,0.12683881]
["bitfinex-derivatives","BTCF0:USTF0",1744523175941,0.1180327,84746.0,84745.0,0.12987881]
["bitfinex-derivatives","BTCF0:USTF0",1744523176337,0.0627,84748.0,84747.0,0.1180313]
["bitfinex-derivatives","BTCF0:USTF0",1744523176531,0.1807299,84748.0,84747.0,0.1180313]
["bitfinex-derivatives","BTCF0:USTF0",1744523177540,0.1807299,84748.0,84747.0,0.1210313]
["bitfinex-derivatives","BTCF0:USTF0",1744523177934,0.1807299,84748.0,84747.0,0.1230313]
["bitfinex-derivatives","BTCF0:USTF0",1744523178339,0.1498299,84748.0,84747.0,0.1230313]
["bitfinex-derivatives","BTCF0:USTF0",1744523183644,0.1180299,84748.0,84747.0,0.1230313]
["bitfinex-derivatives","BTCF0:USTF0",1744523186858,0.1180299,84748.0,84747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744523187053,0.1180327,84746.0,84745.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744523187247,0.1180424,84739.0,84738.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744523187555,0.4788424,84739.0,84738.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744523188150,0.5410424,84739.0,84738.0,0.1493438]
["bitfinex-derivatives","BTCF0:USTF0",1744523188353,0.5410424,84739.0,84738.0,0.1493838]
["bitfinex-derivatives","BTCF0:USTF0",1744523188761,0.5410424,84739.0,84738.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1744523189551,0.5410424,84739.0,84738.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1744523190662,0.5410424,84739.0,84738.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1744523190963,0.5410424,84739.0,84738.0,0.1583838]
["bitfinex-derivatives","BTCF0:USTF0",1744523192464,0.5410424,84739.0,84738.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1744523193661,0.5410424,84739.0,84738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744523194166,0.1180438,84738.0,84737.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744523194659,0.1799438,84738.0,84737.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744523195361,0.1799438,84738.0,84737.0,0.00204005]
["bitfinex-derivatives","BTCF0:USTF0",1744523195566,0.1799438,84738.0,84737.0,0.12008525]
["bitfinex-derivatives","BTCF0:USTF0",1744523196066,0.1799438,84738.0,84737.0,0.00204005]
["bitfinex-derivatives","BTCF0:USTF0",1744523196461,0.1799438,84738.0,84737.0,0.06874005]
["bitfinex-derivatives","BTCF0:USTF0",1744523198267,0.1799438,84738.0,84737.0,0.00504005]
["bitfinex-derivatives","BTCF0:USTF0",1744523198770,0.1799438,84738.0,84737.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744523198970,0.1799438,84738.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744523198971,0.1180522,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744523199267,0.4788522,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744523199466,0.4788522,84732.0,84731.0,0.00476079]
["bitfinex-derivatives","BTCF0:USTF0",1744523199967,0.5424522,84732.0,84731.0,0.00476079]
["bitfinex-derivatives","BTCF0:USTF0",1744523200569,0.5424522,84732.0,84731.0,0.00976079]
["bitfinex-derivatives","BTCF0:USTF0",1744523200767,0.5424522,84732.0,84731.0,0.00972079]
["bitfinex-derivatives","BTCF0:USTF0",1744523200970,0.5424522,84732.0,84731.0,0.00976079]
["bitfinex-derivatives","BTCF0:USTF0",1744523201669,0.5424522,84732.0,84731.0,0.01276079]
["bitfinex-derivatives","BTCF0:USTF0",1744523205083,0.5424522,84732.0,84723.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744523205084,0.1180633,84724.0,84723.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744523205282,0.1180689,84720.0,84719.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744523205983,0.1180689,84720.0,84719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744523206280,0.1180759,84715.0,84714.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744523206980,0.1180759,84715.0,84712.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1744523206981,0.11808,84712.0,84711.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744523207276,0.11808,84712.0,84711.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744523207480,0.11808,84712.0,84711.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744523207679,0.11808,84712.0,84711.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744523207883,0.11808,84712.0,84711.0,0.11812145]
["bitfinex-derivatives","BTCF0:USTF0",1744523208081,0.47888,84712.0,84711.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744523208773,0.47888,84712.0,84711.0,0.09364005]
["bitfinex-derivatives","BTCF0:USTF0",1744523209274,0.47888,84712.0,84711.0,0.09564005]
["bitfinex-derivatives","BTCF0:USTF0",1744523209676,0.47888,84712.0,84711.0,0.09864005]
["bitfinex-derivatives","BTCF0:USTF0",1744523211280,0.1180884,84706.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744523211878,0.1180884,84706.0,84705.0,0.00476224]
["bitfinex-derivatives","BTCF0:USTF0",1744523212378,0.1180884,84706.0,84705.0,0.13581659]
["bitfinex-derivatives","BTCF0:USTF0",1744523212681,0.1180884,84706.0,84705.0,0.13185204]
["bitfinex-derivatives","BTCF0:USTF0",1744523213582,0.1180884,84706.0,84705.0,0.13085204]
["bitfinex-derivatives","BTCF0:USTF0",1744523214074,0.1180884,84706.0,84705.0,0.13583696]
["bitfinex-derivatives","BTCF0:USTF0",1744523214272,0.1180884,84706.0,84705.0,0.13883696]
["bitfinex-derivatives","BTCF0:USTF0",1744523214477,0.1180884,84706.0,84705.0,0.17033696]
["bitfinex-derivatives","BTCF0:USTF0",1744523215474,0.1180884,84706.0,84705.0,0.04326224]
["bitfinex-derivatives","BTCF0:USTF0",1744523215675,0.1180884,84706.0,84705.0,0.04322224]
["bitfinex-derivatives","BTCF0:USTF0",1744523216082,0.1825884,84706.0,84705.0,0.04326224]
["bitfinex-derivatives","BTCF0:USTF0",1744523216283,0.1825884,84706.0,84705.0,0.01176224]
["bitfinex-derivatives","BTCF0:USTF0",1744523216585,0.1825884,84706.0,84705.0,0.04282224]
["bitfinex-derivatives","BTCF0:USTF0",1744523216975,0.1825884,84706.0,84705.0,0.04286224]
["bitfinex-derivatives","BTCF0:USTF0",1744523218889,0.5433884,84706.0,84705.0,0.04286224]
["bitfinex-derivatives","BTCF0:USTF0",1744523219985,0.1825884,84706.0,84705.0,0.04286224]
["bitfinex-derivatives","BTCF0:USTF0",1744523220186,0.5433884,84706.0,84705.0,0.04286224]
["bitfinex-derivatives","BTCF0:USTF0",1744523221592,1.12378271,84706.0,84705.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744523221897,0.1181247,84680.0,84674.0,0.18015711]
["bitfinex-derivatives","BTCF0:USTF0",1744523222077,0.1181247,84680.0,84679.0,0.12284979]
["bitfinex-derivatives","BTCF0:USTF0",1744523222278,0.1181247,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744523222487,0.1181247,84680.0,84679.0,0.12284979]
["bitfinex-derivatives","BTCF0:USTF0",1744523223085,0.1181247,84680.0,84679.0,0.12584979]
["bitfinex-derivatives","BTCF0:USTF0",1744523224892,0.1181247,84680.0,84679.0,0.00772369]
["bitfinex-derivatives","BTCF0:USTF0",1744523225194,0.1181247,84680.0,84679.0,0.12584979]
["bitfinex-derivatives","BTCF0:USTF0",1744523225594,0.1181247,84680.0,84679.0,0.12784979]
["bitfinex-derivatives","BTCF0:USTF0",1744523226095,0.11829316,84688.0,84687.0,0.1181149]
["bitfinex-derivatives","BTCF0:USTF0",1744523226289,0.11829316,84688.0,84687.0,0.5625549]
["bitfinex-derivatives","BTCF0:USTF0",1744523226981,0.1181083,84697.0,84696.0,0.1771461]
["bitfinex-derivatives","BTCF0:USTF0",1744523227186,0.0590462,84704.0,84703.0,0.1771354]
["bitfinex-derivatives","BTCF0:USTF0",1744523228288,0.0590462,84704.0,84703.0,0.0590456]
["bitfinex-derivatives","BTCF0:USTF0",1744523228689,0.0690462,84704.0,84703.0,0.0600456]
["bitfinex-derivatives","BTCF0:USTF0",1744523229388,0.0690462,84704.0,84703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744523229787,0.0990462,84704.0,84703.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744523229992,0.0690462,84704.0,84703.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744523230185,0.0690462,84704.0,84703.0,0.1191326]
["bitfinex-derivatives","BTCF0:USTF0",1744523230388,0.0690462,84704.0,84703.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744523230584,0.0690462,84704.0,84703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744523230788,0.1022462,84704.0,84703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744523231389,0.1022462,84704.0,84703.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744523231787,0.1022462,84704.0,84703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744523231995,0.1022462,84704.0,84703.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744523232590,0.1022462,84704.0,84696.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1744523232591,0.1181009,84697.0,84696.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1744523232795,0.1181247,84680.0,84678.0,0.18908542]
["bitfinex-derivatives","BTCF0:USTF0",1744523233084,0.1181247,84680.0,84679.0,0.20648979]
["bitfinex-derivatives","BTCF0:USTF0",1744523233489,0.1181247,84680.0,84679.0,0.08840369]
["bitfinex-derivatives","BTCF0:USTF0",1744523233685,0.1181247,84680.0,84679.0,0.20652979]
["bitfinex-derivatives","BTCF0:USTF0",1744523234098,0.1181247,84680.0,84679.0,0.23652979]
["bitfinex-derivatives","BTCF0:USTF0",1744523234296,0.1181247,84680.0,84679.0,0.11840369]
["bitfinex-derivatives","BTCF0:USTF0",1744523234994,0.1181247,84680.0,84679.0,0.12140369]
["bitfinex-derivatives","BTCF0:USTF0",1744523235200,0.1181247,84680.0,84679.0,0.12340369]
["bitfinex-derivatives","BTCF0:USTF0",1744523236097,0.1181247,84680.0,84679.0,0.15490369]
["bitfinex-derivatives","BTCF0:USTF0",1744523236403,0.1181247,84680.0,84679.0,0.15486369]
["bitfinex-derivatives","BTCF0:USTF0",1744523236597,0.1181247,84680.0,84679.0,0.15490369]
["bitfinex-derivatives","BTCF0:USTF0",1744523237100,0.1181247,84680.0,84679.0,0.09340369]
["bitfinex-derivatives","BTCF0:USTF0",1744523237694,0.1822247,84680.0,84679.0,0.09336369]
["bitfinex-derivatives","BTCF0:USTF0",1744523237896,0.1822247,84680.0,84679.0,0.09340369]
["bitfinex-derivatives","BTCF0:USTF0",1744523242404,0.1822247,84680.0,84679.0,0.00976369]
["bitfinex-derivatives","BTCF0:USTF0",1744523242700,0.118147,84664.0,84663.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1744523243302,0.0623,84665.0,84658.0,0.65911201]
["bitfinex-derivatives","BTCF0:USTF0",1744523243501,0.118154,84659.0,84658.0,0.65911201]
["bitfinex-derivatives","BTCF0:USTF0",1744523243701,0.118154,84659.0,84658.0,0.5112549]
["bitfinex-derivatives","BTCF0:USTF0",1744523243999,0.118154,84659.0,84658.0,0.5445549]
["bitfinex-derivatives","BTCF0:USTF0",1744523244194,0.118154,84659.0,84658.0,0.43519169]
["bitfinex-derivatives","BTCF0:USTF0",1744523244397,0.118154,84659.0,84658.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1744523244903,0.119154,84659.0,84658.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1744523245202,0.120154,84659.0,84658.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1744523247200,0.120154,84659.0,84658.0,0.5535954]
["bitfinex-derivatives","BTCF0:USTF0",1744523247398,0.120154,84659.0,84658.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1744523248103,0.120154,84659.0,84658.0,0.5535954]
["bitfinex-derivatives","BTCF0:USTF0",1744523248805,0.120154,84659.0,84658.0,0.44431492]
["bitfinex-derivatives","BTCF0:USTF0",1744523249200,0.120154,84659.0,84658.0,0.37871492]
["bitfinex-derivatives","BTCF0:USTF0",1744523249808,0.120154,84659.0,84658.0,0.41047492]
["bitfinex-derivatives","BTCF0:USTF0",1744523250111,0.120154,84659.0,84658.0,0.55917032]
["bitfinex-derivatives","BTCF0:USTF0",1744523250303,0.120154,84659.0,84658.0,0.46239492]
["bitfinex-derivatives","BTCF0:USTF0",1744523250603,0.120154,84659.0,84658.0,0.45352]
["bitfinex-derivatives","BTCF0:USTF0",1744523250806,0.120154,84659.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744523250807,0.1181609,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744523251106,0.0590922,84638.0,84632.0,0.0590953]
["bitfinex-derivatives","BTCF0:USTF0",1744523251405,0.1503847,84637.0,84636.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744523251610,0.1813847,84637.0,84636.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744523252208,0.1181889,84634.0,84633.0,0.18015711]
["bitfinex-derivatives","BTCF0:USTF0",1744523252604,0.1181958,84629.0,84628.0,0.23971885]
["bitfinex-derivatives","BTCF0:USTF0",1744523252803,0.4789958,84629.0,84628.0,0.23971885]
["bitfinex-derivatives","BTCF0:USTF0",1744523253605,0.5436958,84629.0,84628.0,0.23971885]
["bitfinex-derivatives","BTCF0:USTF0",1744523254113,0.5436958,84629.0,84628.0,0.23975885]
["bitfinex-derivatives","BTCF0:USTF0",1744523254304,0.5446958,84629.0,84628.0,0.24475885]
["bitfinex-derivatives","BTCF0:USTF0",1744523254613,0.5456958,84629.0,84628.0,0.24475885]
["bitfinex-derivatives","BTCF0:USTF0",1744523255410,0.1526958,84629.0,84628.0,0.36295605]
["bitfinex-derivatives","BTCF0:USTF0",1744523255608,0.1526958,84629.0,84628.0,0.39605605]
["bitfinex-derivatives","BTCF0:USTF0",1744523255812,0.1526958,84629.0,84628.0,0.42615605]
["bitfinex-derivatives","BTCF0:USTF0",1744523256811,0.1526958,84629.0,84628.0,0.1864372]
["bitfinex-derivatives","BTCF0:USTF0",1744523258911,0.1526958,84629.0,84628.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744523259106,0.1526958,84629.0,84618.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744523259310,0.1800972,84628.0,84627.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744523259813,0.0619,84628.0,84615.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744523260016,0.479014,84616.0,84615.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744523260811,0.543214,84616.0,84615.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744523261611,0.544214,84616.0,84615.0,0.005054]
["bitfinex-derivatives","BTCF0:USTF0",1744523262316,0.544214,84616.0,84615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744523262511,0.544214,84616.0,84615.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744523262814,0.545214,84616.0,84615.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744523263516,0.1182266,84607.0,84606.0,0.118282]
["bitfinex-derivatives","BTCF0:USTF0",1744523263720,0.1182266,84607.0,84606.0,0.118228]
["bitfinex-derivatives","BTCF0:USTF0",1744523264018,0.1182266,84607.0,84606.0,0.118268]
["bitfinex-derivatives","BTCF0:USTF0",1744523264214,0.1182266,84607.0,84606.0,0.148368]
["bitfinex-derivatives","BTCF0:USTF0",1744523264611,0.1192266,84607.0,84606.0,0.152368]
["bitfinex-derivatives","BTCF0:USTF0",1744523265420,0.1501266,84607.0,84606.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744523265921,0.1182336,84602.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744523266119,0.118235,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744523266319,0.181935,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744523267226,0.182935,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744523267423,0.182935,84601.0,84600.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744523269826,0.152035,84601.0,84600.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744523270931,0.152035,84601.0,84600.0,0.2182764]
["bitfinex-derivatives","BTCF0:USTF0",1744523271931,0.152035,84601.0,84600.0,0.2789764]
["bitfinex-derivatives","BTCF0:USTF0",1744523273829,0.119235,84601.0,84600.0,0.2789764]
["bitfinex-derivatives","BTCF0:USTF0",1744523274735,0.119235,84601.0,84600.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1744523276835,0.119235,84601.0,84600.0,0.2789764]
["bitfinex-derivatives","BTCF0:USTF0",1744523279335,0.480035,84601.0,84600.0,0.2789764]
["bitfinex-derivatives","BTCF0:USTF0",1744523279531,0.480035,84601.0,84600.0,0.16074]
["bitfinex-derivatives","BTCF0:USTF0",1744523280131,0.480035,84601.0,84600.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744523280331,0.480035,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744523280528,0.62377288,84601.0,84587.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744523280833,0.1182643,84581.0,84580.0,0.059132]
["bitfinex-derivatives","BTCF0:USTF0",1744523281133,0.1182468,84593.0,84580.0,0.10307321]
["bitfinex-derivatives","BTCF0:USTF0",1744523281328,0.0591251,84591.0,84590.0,0.2364923]
["bitfinex-derivatives","BTCF0:USTF0",1744523281630,0.1182517,84589.0,84588.0,0.2163528]
["bitfinex-derivatives","BTCF0:USTF0",1744523281933,0.4790517,84589.0,84588.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1744523282128,0.1182517,84589.0,84588.0,0.2018531]
["bitfinex-derivatives","BTCF0:USTF0",1744523282435,0.1182517,84589.0,84588.0,0.1182531]
["bitfinex-derivatives","BTCF0:USTF0",1744523283144,0.1222517,84589.0,84588.0,0.1830531]
["bitfinex-derivatives","BTCF0:USTF0",1744523285536,0.1182615,84582.0,84581.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1744523285737,0.1182615,84582.0,84581.0,0.2180776]
["bitfinex-derivatives","BTCF0:USTF0",1744523285938,0.1182615,84582.0,84581.0,0.0998547]
["bitfinex-derivatives","BTCF0:USTF0",1744523286137,0.1182615,84582.0,84581.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1744523286336,0.1836615,84582.0,84581.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744523286639,0.1846615,84582.0,84581.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744523287937,0.1846615,84582.0,84581.0,0.1183029]
["bitfinex-derivatives","BTCF0:USTF0",1744523288131,0.1846615,84582.0,84581.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744523290735,0.1182699,84576.0,84575.0,0.0882495]
["bitfinex-derivatives","BTCF0:USTF0",1744523291141,0.4790699,84576.0,84575.0,0.0882495]
["bitfinex-derivatives","BTCF0:USTF0",1744523291436,0.4790699,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744523291631,0.5429699,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744523292031,0.5439699,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744523292234,0.1841699,84576.0,84575.0,0.1230008]
["bitfinex-derivatives","BTCF0:USTF0",1744523292639,0.5449699,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744523294443,0.5449699,84576.0,84575.0,0.1230008]
["bitfinex-derivatives","BTCF0:USTF0",1744523300143,0.5449699,84576.0,84575.0,0.1533008]
["bitfinex-derivatives","BTCF0:USTF0",1744523300339,0.5449699,84576.0,84575.0,0.1844008]
["bitfinex-derivatives","BTCF0:USTF0",1744523302046,0.002,84576.0,84575.0,0.1844008]
["bitfinex-derivatives","BTCF0:USTF0",1744523302250,0.11843598,84584.0,84583.0,0.1182601]
["bitfinex-derivatives","BTCF0:USTF0",1744523302546,0.11843598,84584.0,84583.0,0.1282601]
["bitfinex-derivatives","BTCF0:USTF0",1744523302849,0.00017728,84584.0,84583.0,0.1282601]
["bitfinex-derivatives","BTCF0:USTF0",1744523303049,0.11843598,84584.0,84583.0,0.1914601]
["bitfinex-derivatives","BTCF0:USTF0",1744523303640,0.00017728,84584.0,84583.0,0.1914601]
["bitfinex-derivatives","BTCF0:USTF0",1744523303843,0.4790441,84595.0,84594.0,0.1182447]
["bitfinex-derivatives","BTCF0:USTF0",1744523304446,0.5093441,84595.0,84594.0,0.1182447]
["bitfinex-derivatives","BTCF0:USTF0",1744523304642,0.5093441,84595.0,84594.0,0.1507447]
["bitfinex-derivatives","BTCF0:USTF0",1744523305342,0.5413441,84595.0,84594.0,0.1818447]
["bitfinex-derivatives","BTCF0:USTF0",1744523305652,0.5473441,84595.0,84594.0,0.1818447]
["bitfinex-derivatives","BTCF0:USTF0",1744523305842,0.1182545,84587.0,84575.0,0.0638651]
["bitfinex-derivatives","BTCF0:USTF0",1744523306043,0.1182545,84587.0,84581.0,0.118262]
["bitfinex-derivatives","BTCF0:USTF0",1744523306245,0.13019874,84587.0,84586.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744523306548,0.19289874,84587.0,84586.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744523306738,0.19289874,84587.0,84586.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744523306940,0.1809545,84587.0,84586.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744523307739,0.1809545,84587.0,84586.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1744523308041,0.1809545,84587.0,84586.0,0.00104008]
["bitfinex-derivatives","BTCF0:USTF0",1744523308240,0.1809545,84587.0,84586.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1744523308241,0.1839545,84587.0,84586.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1744523308441,0.1839545,84587.0,84586.0,0.00104008]
["bitfinex-derivatives","BTCF0:USTF0",1744523310245,0.1839545,84587.0,84586.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1744523310447,0.1839545,84587.0,84586.0,0.00104008]
["bitfinex-derivatives","BTCF0:USTF0",1744523311647,0.1182699,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744523312159,0.1182755,84572.0,84571.0,0.1920796]
["bitfinex-derivatives","BTCF0:USTF0",1744523312343,0.1182755,84572.0,84571.0,0.20093596]
["bitfinex-derivatives","BTCF0:USTF0",1744523312547,0.1182755,84572.0,84571.0,0.26583596]
["bitfinex-derivatives","BTCF0:USTF0",1744523313051,0.1182755,84572.0,84571.0,0.1387035]
["bitfinex-derivatives","BTCF0:USTF0",1744523313358,0.1182797,84569.0,84565.0,0.20190251]
["bitfinex-derivatives","BTCF0:USTF0",1744523313545,0.4790797,84569.0,84565.0,0.20190251]
["bitfinex-derivatives","BTCF0:USTF0",1744523313743,0.4790797,84569.0,84566.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744523313958,0.4790797,84569.0,84566.0,0.1818838]
["bitfinex-derivatives","BTCF0:USTF0",1744523314166,0.4790797,84569.0,84567.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744523314350,0.1182811,84568.0,84567.0,0.03946268]
["bitfinex-derivatives","BTCF0:USTF0",1744523314545,0.1492811,84568.0,84567.0,0.03946268]
["bitfinex-derivatives","BTCF0:USTF0",1744523315652,0.1815811,84568.0,84567.0,0.03946268]
["bitfinex-derivatives","BTCF0:USTF0",1744523316060,0.1492811,84568.0,84567.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744523316351,0.1182853,84565.0,84564.0,0.00873157]
["bitfinex-derivatives","BTCF0:USTF0",1744523316556,0.4790853,84565.0,84564.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744523316757,0.4790853,84565.0,84563.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1744523316758,0.1182867,84564.0,84563.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1744523316957,0.1813867,84564.0,84563.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1744523317357,0.1486867,84564.0,84563.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1744523317753,0.1486867,84564.0,84563.0,0.1182881]
["bitfinex-derivatives","BTCF0:USTF0",1744523317754,0.1182867,84564.0,84563.0,0.1182881]
["bitfinex-derivatives","BTCF0:USTF0",1744523317950,0.1182867,84564.0,84563.0,0.1183281]
["bitfinex-derivatives","BTCF0:USTF0",1744523318654,0.1192867,84564.0,84563.0,0.1183281]
["bitfinex-derivatives","BTCF0:USTF0",1744523319253,0.1506867,84564.0,84563.0,0.1183281]
["bitfinex-derivatives","BTCF0:USTF0",1744523329163,0.5114867,84564.0,84563.0,0.1183281]
["bitfinex-derivatives","BTCF0:USTF0",1744523330560,0.5114867,84564.0,84563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744523330753,0.5754867,84564.0,84563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744523331159,0.1774566,84553.0,84550.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1744523331360,0.5118035,84552.0,84551.0,0.0311729]
["bitfinex-derivatives","BTCF0:USTF0",1744523331564,0.5118035,84552.0,84551.0,0.03985024]
["bitfinex-derivatives","BTCF0:USTF0",1744523331763,0.3608,84552.0,84551.0,0.15815514]
["bitfinex-derivatives","BTCF0:USTF0",1744523332061,0.2365982,84558.0,84557.0,0.1182951]
["bitfinex-derivatives","BTCF0:USTF0",1744523332258,0.00017739,84560.0,84557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744523332464,0.00017739,84560.0,84559.0,0.1182937]
["bitfinex-derivatives","BTCF0:USTF0",1744523332661,0.11846969,84560.0,84559.0,0.1182937]
["bitfinex-derivatives","BTCF0:USTF0",1744523332964,0.11846969,84560.0,84559.0,0.2017337]
["bitfinex-derivatives","BTCF0:USTF0",1744523333366,0.11846969,84560.0,84559.0,0.2117337]
["bitfinex-derivatives","BTCF0:USTF0",1744523334161,0.47926969,84560.0,84559.0,0.2117337]
["bitfinex-derivatives","BTCF0:USTF0",1744523334552,0.47926969,84560.0,84559.0,0.1282937]
["bitfinex-derivatives","BTCF0:USTF0",1744523334764,0.12146969,84560.0,84559.0,0.1282937]
["bitfinex-derivatives","BTCF0:USTF0",1744523334961,0.12146969,84560.0,84559.0,0.1182937]
["bitfinex-derivatives","BTCF0:USTF0",1744523337967,0.00317739,84560.0,84557.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1744523338271,0.1183021,84553.0,84552.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744523338768,0.1183021,84553.0,84552.0,0.1493035]
["bitfinex-derivatives","BTCF0:USTF0",1744523339156,0.1183021,84553.0,84552.0,0.1183035]
["bitfinex-derivatives","BTCF0:USTF0",1744523339762,0.1193021,84553.0,84552.0,0.1183035]
["bitfinex-derivatives","BTCF0:USTF0",1744523340866,0.1183049,84551.0,84550.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1744523341361,0.4791049,84551.0,84550.0,0.09249186]
["bitfinex-derivatives","BTCF0:USTF0",1744523341556,0.5435049,84551.0,84550.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1744523341765,0.1183063,84550.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744523341967,0.1827063,84550.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744523342360,0.1827063,84550.0,84483.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744523342361,0.1827063,84550.0,84541.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744523342566,0.4791175,84542.0,84541.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744523343160,0.4791175,84542.0,84528.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1744523343161,0.0591622,84537.0,84528.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1744523343461,0.1183329,84531.0,84530.0,0.36675005]
["bitfinex-derivatives","BTCF0:USTF0",1744523343973,0.1183329,84531.0,84530.0,0.36679005]
["bitfinex-derivatives","BTCF0:USTF0",1744523344667,0.0331,84536.0,84535.0,0.1183273]
["bitfinex-derivatives","BTCF0:USTF0",1744523345170,0.1514259,84536.0,84535.0,0.2017673]
["bitfinex-derivatives","BTCF0:USTF0",1744523345867,0.1534259,84536.0,84535.0,0.2018073]
["bitfinex-derivatives","BTCF0:USTF0",1744523346069,0.1843259,84536.0,84535.0,0.1183673]
["bitfinex-derivatives","BTCF0:USTF0",1744523346273,0.1843259,84536.0,84535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744523346770,0.1843259,84536.0,84532.0,0.1183315]
["bitfinex-derivatives","BTCF0:USTF0",1744523346771,0.1183323,84533.0,84532.0,0.1183315]
["bitfinex-derivatives","BTCF0:USTF0",1744523347472,0.1183371,84529.0,84528.0,0.1183359]
["bitfinex-derivatives","BTCF0:USTF0",1744523347671,0.1183413,84525.0,84524.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1744523347869,0.1183413,84525.0,84524.0,0.12442991]
["bitfinex-derivatives","BTCF0:USTF0",1744523348076,0.1183413,84525.0,84524.0,0.09222991]
["bitfinex-derivatives","BTCF0:USTF0",1744523348573,0.1183413,84525.0,84524.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1744523348965,0.1193413,84525.0,84524.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1744523349473,0.1203413,84525.0,84524.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1744523349665,0.002,84525.0,84524.0,0.21055262]
["bitfinex-derivatives","BTCF0:USTF0",1744523349865,0.1203413,84525.0,84524.0,0.25145262]
["bitfinex-derivatives","BTCF0:USTF0",1744523350072,0.002,84525.0,84524.0,0.25145262]
["bitfinex-derivatives","BTCF0:USTF0",1744523350271,0.1203413,84525.0,84524.0,0.25145262]
["bitfinex-derivatives","BTCF0:USTF0",1744523351974,0.1203413,84525.0,84524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744523352175,0.1518413,84525.0,84524.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744523352365,0.1821413,84525.0,84524.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1744523352565,0.1506413,84525.0,84524.0,0.1492827]
["bitfinex-derivatives","BTCF0:USTF0",1744523352761,0.0323,84525.0,84524.0,0.1692827]
["bitfinex-derivatives","BTCF0:USTF0",1744523352965,0.002,84525.0,84524.0,0.17835719]
["bitfinex-derivatives","BTCF0:USTF0",1744523353174,0.1203413,84525.0,84524.0,0.17835719]
["bitfinex-derivatives","BTCF0:USTF0",1744523353679,0.1525413,84525.0,84524.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1744523353866,0.1856413,84525.0,84524.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1744523354176,0.1846413,84525.0,84524.0,0.2017427]
["bitfinex-derivatives","BTCF0:USTF0",1744523354572,0.1836413,84525.0,84524.0,0.2017427]
["bitfinex-derivatives","BTCF0:USTF0",1744523354871,0.1846413,84525.0,84524.0,0.2017427]
["bitfinex-derivatives","BTCF0:USTF0",1744523355072,0.1846413,84525.0,84524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744523356967,0.1846413,84525.0,84524.0,0.1183827]
["bitfinex-derivatives","BTCF0:USTF0",1744523357168,0.1846413,84525.0,84524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744523358274,0.5454413,84525.0,84524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744523358681,0.1183427,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744523359185,0.1815427,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744523360175,0.4315427,84524.0,84523.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744523360576,0.4315427,84524.0,84523.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744523360875,0.4325427,84524.0,84523.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744523361185,0.4325427,84524.0,84523.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744523361476,0.1183721,84503.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744523361683,0.4791721,84503.0,84502.0,0.1183735]
["bitfinex-derivatives","BTCF0:USTF0",1744523361878,0.3608,84503.0,84502.0,0.1184135]
["bitfinex-derivatives","BTCF0:USTF0",1744523362369,0.05935801,84511.0,84510.0,0.1183623]
["bitfinex-derivatives","BTCF0:USTF0",1744523363370,0.05935801,84511.0,84510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744523363572,0.09165801,84511.0,84510.0,0.1184023]
["bitfinex-derivatives","BTCF0:USTF0",1744523363872,0.1183749,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744523364380,0.1183749,84501.0,84500.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744523364584,0.1805749,84501.0,84500.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744523364772,0.1805749,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744523364972,0.1805749,84501.0,84500.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744523365177,0.1815749,84501.0,84500.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744523365688,0.1815749,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744523365988,0.1815749,84501.0,84500.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744523366282,0.19314305,84501.0,84500.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744523367681,0.19314305,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744523367876,0.19314305,84501.0,84500.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744523369779,0.19314305,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744523369976,0.19314305,84501.0,84500.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744523372184,0.19314305,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744523372982,0.19314305,84501.0,84500.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744523374187,0.1183959,84486.0,84485.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744523374389,0.4791959,84486.0,84485.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744523374592,0.00017751,84494.0,84484.0,0.4199993]
["bitfinex-derivatives","BTCF0:USTF0",1744523374892,0.1183959,84486.0,84485.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1744523375079,0.1183959,84486.0,84485.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1744523375279,0.1193959,84486.0,84485.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1744523375484,0.1499959,84486.0,84485.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1744523375785,0.1183987,84484.0,84483.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744523377485,0.1183987,84484.0,84483.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744523377689,0.1183987,84484.0,84483.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744523378391,0.1203987,84484.0,84483.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744523378591,0.1203987,84484.0,84483.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744523378783,0.1193987,84484.0,84483.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744523378983,0.1203987,84484.0,84483.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744523379598,0.1193987,84484.0,84483.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744523383798,0.4801987,84484.0,84483.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744523384186,0.1193987,84484.0,84483.0,0.1185401]
["bitfinex-derivatives","BTCF0:USTF0",1744523385095,0.1193987,84484.0,84483.0,0.2134401]
["bitfinex-derivatives","BTCF0:USTF0",1744523386301,0.1193987,84484.0,84483.0,0.2134001]
["bitfinex-derivatives","BTCF0:USTF0",1744523386496,0.1193987,84484.0,84483.0,0.2134401]
["bitfinex-derivatives","BTCF0:USTF0",1744523394003,0.001,84484.0,84483.0,0.2134401]
["bitfinex-derivatives","BTCF0:USTF0",1744523394207,0.1193987,84484.0,84483.0,0.2134401]
["bitfinex-derivatives","BTCF0:USTF0",1744523394398,0.1193987,84484.0,84483.0,0.23066886]
["bitfinex-derivatives","BTCF0:USTF0",1744523396811,0.1193987,84484.0,84483.0,0.23062886]
["bitfinex-derivatives","BTCF0:USTF0",1744523397004,0.1193987,84484.0,84483.0,0.31390886]
["bitfinex-derivatives","BTCF0:USTF0",1744523397211,0.1193987,84484.0,84483.0,0.23062886]
["bitfinex-derivatives","BTCF0:USTF0",1744523397411,0.1193987,84484.0,84483.0,0.23066886]
["bitfinex-derivatives","BTCF0:USTF0",1744523397709,0.1193987,84484.0,84483.0,0.2134401]
["bitfinex-derivatives","BTCF0:USTF0",1744523399803,0.1183945,84487.0,84486.0,0.1183945]
["bitfinex-derivatives","BTCF0:USTF0",1744523400410,0.1775973,84486.0,84485.0,0.1183968]
["bitfinex-derivatives","BTCF0:USTF0",1744523400714,0.0591986,84486.0,84485.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744523401011,0.0591986,84486.0,84485.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1744523401214,0.0899986,84486.0,84485.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1744523401908,0.0919986,84486.0,84485.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1744523402108,0.1231986,84486.0,84485.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1744523405209,0.1231986,84486.0,84485.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744523405604,0.1183987,84484.0,84483.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744523406116,0.1183987,84484.0,84483.0,0.1185001]
["bitfinex-derivatives","BTCF0:USTF0",1744523407017,0.1183987,84484.0,84483.0,0.1843001]
["bitfinex-derivatives","BTCF0:USTF0",1744523407522,0.1183987,84484.0,84483.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744523407813,0.4801987,84484.0,84483.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744523408520,0.4801987,84484.0,84483.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744523416117,0.4801987,84484.0,84483.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744523416310,0.4801987,84484.0,84483.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744523416707,0.4801987,84484.0,84483.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744523416917,0.4801987,84484.0,84483.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744523417717,0.4811987,84484.0,84483.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744523417916,0.4811987,84484.0,84483.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744523418324,0.4851987,84484.0,84483.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744523419220,0.0592095,84470.0,84448.0,0.04028188]
["bitfinex-derivatives","BTCF0:USTF0",1744523419422,0.4792211,84468.0,84467.0,0.1184225]
["bitfinex-derivatives","BTCF0:USTF0",1744523419614,0.1184211,84468.0,84467.0,0.1184225]
["bitfinex-derivatives","BTCF0:USTF0",1744523420015,0.1184211,84468.0,84467.0,0.1830225]
["bitfinex-derivatives","BTCF0:USTF0",1744523420214,0.1184211,84468.0,84467.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744523420622,0.1184225,84467.0,84466.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744523420926,0.1184309,84461.0,84460.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744523421825,0.1184309,84461.0,84460.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1744523421826,0.1487309,84461.0,84460.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1744523422524,0.1497309,84461.0,84460.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1744523422920,0.1507309,84461.0,84460.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1744523423428,0.1507309,84461.0,84460.0,0.1830723]
["bitfinex-derivatives","BTCF0:USTF0",1744523423730,0.1507309,84461.0,84460.0,0.1918404]
["bitfinex-derivatives","BTCF0:USTF0",1744523424031,0.1204309,84461.0,84460.0,0.1918404]
["bitfinex-derivatives","BTCF0:USTF0",1744523424226,0.4812309,84461.0,84460.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1744523424434,0.1204309,84461.0,84460.0,0.15998077]
["bitfinex-derivatives","BTCF0:USTF0",1744523424929,0.1204309,84461.0,84460.0,0.24314077]
["bitfinex-derivatives","BTCF0:USTF0",1744523425526,0.1194309,84461.0,84460.0,0.24314077]
["bitfinex-derivatives","BTCF0:USTF0",1744523425825,0.1204309,84461.0,84460.0,0.24314077]
["bitfinex-derivatives","BTCF0:USTF0",1744523426025,0.1194309,84461.0,84460.0,0.24314077]
["bitfinex-derivatives","BTCF0:USTF0",1744523426425,0.1194309,84461.0,84460.0,0.15998077]
["bitfinex-derivatives","BTCF0:USTF0",1744523426626,0.1194309,84461.0,84460.0,0.24314077]
["bitfinex-derivatives","BTCF0:USTF0",1744523428833,0.1184239,84467.0,84466.0,0.1184231]
["bitfinex-derivatives","BTCF0:USTF0",1744523429133,0.1184239,84467.0,84466.0,0.2156231]
["bitfinex-derivatives","BTCF0:USTF0",1744523429320,0.1184239,84467.0,84466.0,0.2987831]
["bitfinex-derivatives","BTCF0:USTF0",1744523431129,0.1194239,84467.0,84466.0,0.2987831]
["bitfinex-derivatives","BTCF0:USTF0",1744523434025,0.1194239,84467.0,84466.0,0.2156231]
["bitfinex-derivatives","BTCF0:USTF0",1744523434223,0.1194239,84467.0,84466.0,0.2987831]
["bitfinex-derivatives","BTCF0:USTF0",1744523435723,0.1194239,84467.0,84466.0,0.31608167]
["bitfinex-derivatives","BTCF0:USTF0",1744523435922,0.1194239,84467.0,84466.0,0.32604198]
["bitfinex-derivatives","BTCF0:USTF0",1744523436131,0.1194239,84467.0,84466.0,0.24288198]
["bitfinex-derivatives","BTCF0:USTF0",1744523436432,0.1194239,84467.0,84466.0,0.3087831]
["bitfinex-derivatives","BTCF0:USTF0",1744523436826,0.1194239,84467.0,84466.0,0.32606513]
["bitfinex-derivatives","BTCF0:USTF0",1744523437331,0.1194239,84467.0,84466.0,0.02728203]
["bitfinex-derivatives","BTCF0:USTF0",1744523437531,0.0592136,84464.0,84463.0,0.1485281]
["bitfinex-derivatives","BTCF0:USTF0",1744523437727,0.4200136,84464.0,84463.0,0.24885312]
["bitfinex-derivatives","BTCF0:USTF0",1744523438229,0.0592136,84464.0,84463.0,0.24885312]
["bitfinex-derivatives","BTCF0:USTF0",1744523438530,0.0592136,84464.0,84463.0,0.24889312]
["bitfinex-derivatives","BTCF0:USTF0",1744523440331,0.0602136,84464.0,84463.0,0.24889312]
["bitfinex-derivatives","BTCF0:USTF0",1744523440537,0.0602136,84464.0,84463.0,0.24856478]
["bitfinex-derivatives","BTCF0:USTF0",1744523441625,0.001,84464.0,84463.0,0.24856478]
["bitfinex-derivatives","BTCF0:USTF0",1744523441827,0.001,84464.0,84463.0,0.26870005]
["bitfinex-derivatives","BTCF0:USTF0",1744523445231,0.001,84464.0,84463.0,0.26857813]
["bitfinex-derivatives","BTCF0:USTF0",1744523449045,0.1511169,84471.0,84470.0,0.1184183]
["bitfinex-derivatives","BTCF0:USTF0",1744523449251,0.1511169,84471.0,84470.0,0.1384183]
["bitfinex-derivatives","BTCF0:USTF0",1744523449936,0.1511169,84471.0,84470.0,0.2292183]
["bitfinex-derivatives","BTCF0:USTF0",1744523450642,0.1541169,84471.0,84470.0,0.2292183]
["bitfinex-derivatives","BTCF0:USTF0",1744523453350,0.1541169,84471.0,84470.0,0.3122583]
["bitfinex-derivatives","BTCF0:USTF0",1744523456745,0.1541169,84471.0,84470.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1744523456936,0.1184267,84464.0,84463.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744523457245,0.1184267,84464.0,84463.0,0.2014681]
["bitfinex-derivatives","BTCF0:USTF0",1744523457439,0.1184267,84464.0,84463.0,0.2015081]
["bitfinex-derivatives","BTCF0:USTF0",1744523457840,0.1845267,84464.0,84463.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1744523458044,0.5463267,84464.0,84463.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744523458240,0.1184309,84461.0,84460.0,0.12734057]
["bitfinex-derivatives","BTCF0:USTF0",1744523458441,0.1184351,84458.0,84457.0,0.479236]
["bitfinex-derivatives","BTCF0:USTF0",1744523458644,0.1184351,84458.0,84457.0,0.562276]
["bitfinex-derivatives","BTCF0:USTF0",1744523458947,0.1184351,84458.0,84457.0,0.57942843]
["bitfinex-derivatives","BTCF0:USTF0",1744523459151,0.1184351,84458.0,84457.0,0.58810923]
["bitfinex-derivatives","BTCF0:USTF0",1744523459445,0.1184351,84458.0,84457.0,0.58810777]
["bitfinex-derivatives","BTCF0:USTF0",1744523460240,0.1194351,84458.0,84457.0,0.5709568]
["bitfinex-derivatives","BTCF0:USTF0",1744523460446,0.1204351,84458.0,84457.0,0.2101568]
["bitfinex-derivatives","BTCF0:USTF0",1744523464055,0.1184394,84455.0,84454.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744523464252,0.118445,84452.0,84451.0,0.1184443]
["bitfinex-derivatives","BTCF0:USTF0",1744523464448,0.118445,84452.0,84451.0,0.12733405]
["bitfinex-derivatives","BTCF0:USTF0",1744523464852,0.183745,84452.0,84451.0,0.12737405]
["bitfinex-derivatives","BTCF0:USTF0",1744523465252,0.183745,84452.0,84451.0,0.14300797]
["bitfinex-derivatives","BTCF0:USTF0",1744523466249,0.184745,84452.0,84451.0,0.14300867]
["bitfinex-derivatives","BTCF0:USTF0",1744523466552,0.185745,84452.0,84451.0,0.14300867]
["bitfinex-derivatives","BTCF0:USTF0",1744523466751,0.185745,84452.0,84451.0,0.14296867]
["bitfinex-derivatives","BTCF0:USTF0",1744523467050,0.185745,84452.0,84451.0,0.14300867]
["bitfinex-derivatives","BTCF0:USTF0",1744523467256,0.1857436,84452.0,84451.0,0.14300867]
["bitfinex-derivatives","BTCF0:USTF0",1744523472048,0.1857436,84452.0,84451.0,0.17330867]
["bitfinex-derivatives","BTCF0:USTF0",1744523472254,0.1857436,84452.0,84451.0,0.20350867]
["bitfinex-derivatives","BTCF0:USTF0",1744523478368,0.1857436,84452.0,84451.0,0.21350867]
["bitfinex-derivatives","BTCF0:USTF0",1744523479258,0.1857436,84452.0,84451.0,0.29646867]
["bitfinex-derivatives","BTCF0:USTF0",1744523481658,0.1857436,84452.0,84451.0,0.28646867]
["bitfinex-derivatives","BTCF0:USTF0",1744523482869,0.1536436,84452.0,84451.0,0.28646867]
["bitfinex-derivatives","BTCF0:USTF0",1744523484180,0.1536436,84452.0,84451.0,0.3035705]
["bitfinex-derivatives","BTCF0:USTF0",1744523486483,0.1204436,84452.0,84451.0,0.3035705]
["bitfinex-derivatives","BTCF0:USTF0",1744523486688,0.1532436,84452.0,84451.0,0.3035705]
["bitfinex-derivatives","BTCF0:USTF0",1744523487079,0.1532436,84452.0,84451.0,0.28755479]
["bitfinex-derivatives","BTCF0:USTF0",1744523487279,0.1532436,84452.0,84451.0,0.46755479]
["bitfinex-derivatives","BTCF0:USTF0",1744523487988,0.1204436,84452.0,84451.0,0.45083475]
["bitfinex-derivatives","BTCF0:USTF0",1744523493185,0.1535436,84452.0,84451.0,0.45083475]
["bitfinex-derivatives","BTCF0:USTF0",1744523496085,0.1535436,84452.0,84451.0,0.45079475]
["bitfinex-derivatives","BTCF0:USTF0",1744523497891,0.1204436,84452.0,84451.0,0.45079475]
["bitfinex-derivatives","BTCF0:USTF0",1744523498081,0.0328,84453.0,84452.0,0.1184436]
["bitfinex-derivatives","BTCF0:USTF0",1744523498285,0.0328,84453.0,84452.0,0.5516436]
["bitfinex-derivatives","BTCF0:USTF0",1744523499190,0.0328,84453.0,84452.0,0.56786465]
["bitfinex-derivatives","BTCF0:USTF0",1744523499495,0.0338,84453.0,84452.0,0.56786191]
["bitfinex-derivatives","BTCF0:USTF0",1744523500790,0.0348,84453.0,84452.0,0.56786191]
["bitfinex-derivatives","BTCF0:USTF0",1744523501094,0.0348,84453.0,84452.0,0.5516436]
["bitfinex-derivatives","BTCF0:USTF0",1744523503893,0.0348,84453.0,84452.0,0.56775591]
["bitfinex-derivatives","BTCF0:USTF0",1744523504498,0.0348,84453.0,84452.0,0.5516436]
["bitfinex-derivatives","BTCF0:USTF0",1744523505393,0.0348,84453.0,84452.0,0.6344436]
["bitfinex-derivatives","BTCF0:USTF0",1744523507901,0.0348,84453.0,84452.0,0.65054512]
["bitfinex-derivatives","BTCF0:USTF0",1744523509900,0.0348,84453.0,84452.0,0.65054429]
["bitfinex-derivatives","BTCF0:USTF0",1744523512901,0.1532422,84453.0,84452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744523513098,0.1532422,84453.0,84452.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1744523513300,0.1532422,84453.0,84452.0,0.1184836]
["bitfinex-derivatives","BTCF0:USTF0",1744523514196,0.1532422,84453.0,84452.0,0.1184436]
["bitfinex-derivatives","BTCF0:USTF0",1744523514599,0.1532422,84453.0,84452.0,0.1184836]
["bitfinex-derivatives","BTCF0:USTF0",1744523517100,0.1532422,84453.0,84452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744523517608,0.1184478,84450.0,84449.0,0.1184469]
["bitfinex-derivatives","BTCF0:USTF0",1744523518002,0.1824478,84450.0,84449.0,0.1184469]
["bitfinex-derivatives","BTCF0:USTF0",1744523519500,0.1834478,84450.0,84449.0,0.1184469]
["bitfinex-derivatives","BTCF0:USTF0",1744523519700,0.065,84450.0,84449.0,0.12715555]
["bitfinex-derivatives","BTCF0:USTF0",1744523519896,0.032,84450.0,84449.0,0.23525555]
["bitfinex-derivatives","BTCF0:USTF0",1744523520297,0.033,84450.0,84449.0,0.23625555]
["bitfinex-derivatives","BTCF0:USTF0",1744523520806,0.1514464,84450.0,84449.0,0.22095555]
["bitfinex-derivatives","BTCF0:USTF0",1744523521001,0.5122464,84450.0,84449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744523521202,0.5122464,84450.0,84449.0,0.1194478]
["bitfinex-derivatives","BTCF0:USTF0",1744523521404,0.1514464,84450.0,84449.0,0.1194878]
["bitfinex-derivatives","BTCF0:USTF0",1744523522107,0.1514464,84450.0,84449.0,0.1294878]
["bitfinex-derivatives","BTCF0:USTF0",1744523522108,0.002,84450.0,84449.0,0.1294878]
["bitfinex-derivatives","BTCF0:USTF0",1744523522308,0.002,84450.0,84449.0,0.2446878]
["bitfinex-derivatives","BTCF0:USTF0",1744523522497,0.001,84450.0,84449.0,0.2774878]
["bitfinex-derivatives","BTCF0:USTF0",1744523522693,0.0323,84454.0,84453.0,0.1184422]
["bitfinex-derivatives","BTCF0:USTF0",1744523523006,0.00017762,84458.0,84457.0,0.1184366]
["bitfinex-derivatives","BTCF0:USTF0",1744523523301,0.11861272,84458.0,84457.0,0.1184366]
["bitfinex-derivatives","BTCF0:USTF0",1744523523503,0.00017762,84458.0,84457.0,0.1184366]
["bitfinex-derivatives","BTCF0:USTF0",1744523523699,0.00017762,84458.0,84457.0,0.2012366]
["bitfinex-derivatives","BTCF0:USTF0",1744523523899,0.00017762,84458.0,84457.0,0.2739766]
["bitfinex-derivatives","BTCF0:USTF0",1744523524100,0.0309,84466.0,84465.0,0.1184253]
["bitfinex-derivatives","BTCF0:USTF0",1744523524296,0.1493239,84466.0,84465.0,0.1184253]
["bitfinex-derivatives","BTCF0:USTF0",1744523524702,0.1823239,84466.0,84465.0,0.1184253]
["bitfinex-derivatives","BTCF0:USTF0",1744523524903,0.1823239,84466.0,84465.0,0.1511253]
["bitfinex-derivatives","BTCF0:USTF0",1744523525298,0.1823239,84466.0,84465.0,0.1521253]
["bitfinex-derivatives","BTCF0:USTF0",1744523525502,0.1863239,84466.0,84465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744523525909,0.1863239,84466.0,84465.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744523526109,0.2182239,84466.0,84465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744523526411,0.2182239,84466.0,84465.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744523529207,0.2182239,84466.0,84465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744523529407,0.2182239,84466.0,84465.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744523532013,0.2182239,84466.0,84465.0,0.1194653]
["bitfinex-derivatives","BTCF0:USTF0",1744523533418,0.2182239,84466.0,84465.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744523534715,0.2182239,84466.0,84465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744523535019,0.2182239,84466.0,84465.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744523535721,0.2182239,84466.0,84457.0,0.05944962]
["bitfinex-derivatives","BTCF0:USTF0",1744523535722,0.1184351,84458.0,84457.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1744523535910,0.1184506,84447.0,84446.0,0.01197836]
["bitfinex-derivatives","BTCF0:USTF0",1744523536222,0.118452,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744523536408,0.214352,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744523536809,0.575152,84446.0,84445.0,0.12319018]
["bitfinex-derivatives","BTCF0:USTF0",1744523537117,0.575152,84446.0,84445.0,0.13503683]
["bitfinex-derivatives","BTCF0:USTF0",1744523537411,0.181952,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744523537620,0.181952,84446.0,84445.0,0.12319018]
["bitfinex-derivatives","BTCF0:USTF0",1744523537812,0.182952,84446.0,84445.0,0.18979018]
["bitfinex-derivatives","BTCF0:USTF0",1744523538011,0.119452,84446.0,84445.0,0.27247018]
["bitfinex-derivatives","BTCF0:USTF0",1744523538208,0.119452,84446.0,84445.0,0.00673678]
["bitfinex-derivatives","BTCF0:USTF0",1744523538209,0.480252,84446.0,84445.0,0.00673678]
["bitfinex-derivatives","BTCF0:USTF0",1744523538714,0.513952,84446.0,84445.0,0.00673678]
["bitfinex-derivatives","BTCF0:USTF0",1744523538913,0.513952,84446.0,84445.0,0.00677678]
["bitfinex-derivatives","BTCF0:USTF0",1744523539314,0.512952,84446.0,84445.0,0.00477678]
["bitfinex-derivatives","BTCF0:USTF0",1744523540613,0.152152,84446.0,84445.0,0.00477678]
["bitfinex-derivatives","BTCF0:USTF0",1744523540818,0.152152,84446.0,84445.0,0.12323018]
["bitfinex-derivatives","BTCF0:USTF0",1744523540819,0.119452,84446.0,84445.0,0.12323018]
["bitfinex-derivatives","BTCF0:USTF0",1744523541018,0.001,84446.0,84445.0,0.12323018]
["bitfinex-derivatives","BTCF0:USTF0",1744523541218,0.001,84446.0,84445.0,0.20703018]
["bitfinex-derivatives","BTCF0:USTF0",1744523541906,0.119452,84446.0,84445.0,0.20703018]
["bitfinex-derivatives","BTCF0:USTF0",1744523542624,0.001,84446.0,84445.0,0.20703018]
["bitfinex-derivatives","BTCF0:USTF0",1744523543314,0.119452,84446.0,84445.0,0.20703018]
["bitfinex-derivatives","BTCF0:USTF0",1744523547020,0.119452,84446.0,84445.0,0.26971018]
["bitfinex-derivatives","BTCF0:USTF0",1744523547215,0.119452,84446.0,84445.0,0.26967018]
["bitfinex-derivatives","BTCF0:USTF0",1744523547411,0.119452,84446.0,84445.0,0.26971018]
["bitfinex-derivatives","BTCF0:USTF0",1744523548918,0.119452,84446.0,84445.0,0.12045678]
["bitfinex-derivatives","BTCF0:USTF0",1744523549109,0.119452,84446.0,84445.0,0.12041678]
["bitfinex-derivatives","BTCF0:USTF0",1744523549315,0.119452,84446.0,84445.0,0.00477678]
["bitfinex-derivatives","BTCF0:USTF0",1744523549624,0.119452,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744523549625,0.180652,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744523549826,0.180652,84446.0,84445.0,0.00477678]
["bitfinex-derivatives","BTCF0:USTF0",1744523550727,0.1184688,84434.0,84431.0,0.1184723]
["bitfinex-derivatives","BTCF0:USTF0",1744523550917,0.1184688,84434.0,84431.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744523551116,0.1184688,84434.0,84433.0,0.1185702]
["bitfinex-derivatives","BTCF0:USTF0",1744523551524,0.1823688,84434.0,84433.0,0.1185702]
["bitfinex-derivatives","BTCF0:USTF0",1744523551913,0.1833688,84434.0,84433.0,0.1185702]
["bitfinex-derivatives","BTCF0:USTF0",1744523552218,0.1833688,84434.0,84433.0,0.1195702]
["bitfinex-derivatives","BTCF0:USTF0",1744523552624,0.1833688,84434.0,84433.0,0.1527702]
["bitfinex-derivatives","BTCF0:USTF0",1744523552828,0.1833688,84434.0,84433.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1744523553616,0.1833688,84434.0,84433.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1744523553815,0.1833688,84434.0,84433.0,0.1196102]
["bitfinex-derivatives","BTCF0:USTF0",1744523554017,0.1833688,84434.0,84433.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1744523555721,0.1833688,84434.0,84433.0,0.1196102]
["bitfinex-derivatives","BTCF0:USTF0",1744523556525,0.1833688,84434.0,84433.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1744523556712,0.1833688,84434.0,84433.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1744523557124,0.1833688,84434.0,84433.0,0.1529102]
["bitfinex-derivatives","BTCF0:USTF0",1744523558319,0.1833688,84434.0,84433.0,0.1844102]
["bitfinex-derivatives","BTCF0:USTF0",1744523560625,0.1194688,84434.0,84433.0,0.5452102]
["bitfinex-derivatives","BTCF0:USTF0",1744523560827,0.001,84434.0,84433.0,0.5452102]
["bitfinex-derivatives","BTCF0:USTF0",1744523561125,0.001,84434.0,84433.0,0.5852102]
["bitfinex-derivatives","BTCF0:USTF0",1744523561328,0.1194688,84434.0,84433.0,0.6677702]
["bitfinex-derivatives","BTCF0:USTF0",1744523562027,0.001,84434.0,84433.0,0.2669702]
["bitfinex-derivatives","BTCF0:USTF0",1744523562331,0.1777018,84440.0,84439.0,0.2369108]
["bitfinex-derivatives","BTCF0:USTF0",1744523562631,0.1184581,84442.0,84441.0,0.1184576]
["bitfinex-derivatives","BTCF0:USTF0",1744523562832,0.1184581,84442.0,84441.0,0.1509576]
["bitfinex-derivatives","BTCF0:USTF0",1744523563133,0.1184581,84442.0,84441.0,0.1830576]
["bitfinex-derivatives","BTCF0:USTF0",1744523563630,0.1184581,84442.0,84441.0,0.2656176]
["bitfinex-derivatives","BTCF0:USTF0",1744523564528,0.1184581,84442.0,84441.0,0.2666176]
["bitfinex-derivatives","BTCF0:USTF0",1744523565228,0.1204581,84442.0,84441.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744523565422,0.1525581,84442.0,84441.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1744523565622,0.1525581,84442.0,84441.0,0.266619]
["bitfinex-derivatives","BTCF0:USTF0",1744523565831,0.1525581,84442.0,84441.0,0.266659]
["bitfinex-derivatives","BTCF0:USTF0",1744523566731,0.1204581,84442.0,84441.0,0.266659]
["bitfinex-derivatives","BTCF0:USTF0",1744523567528,0.002,84442.0,84441.0,0.266659]
["bitfinex-derivatives","BTCF0:USTF0",1744523568031,0.002,84442.0,84441.0,0.184099]
["bitfinex-derivatives","BTCF0:USTF0",1744523568234,0.002,84442.0,84441.0,0.266659]
["bitfinex-derivatives","BTCF0:USTF0",1744523569028,0.1204576,84442.0,84441.0,0.266659]
["bitfinex-derivatives","BTCF0:USTF0",1744523570228,0.1204576,84442.0,84441.0,0.266619]
["bitfinex-derivatives","BTCF0:USTF0",1744523570533,0.1204576,84442.0,84441.0,0.266659]
["bitfinex-derivatives","BTCF0:USTF0",1744523571529,0.002,84442.0,84441.0,0.266659]
["bitfinex-derivatives","BTCF0:USTF0",1744523571727,0.1184529,84446.0,84445.0,0.059226]
["bitfinex-derivatives","BTCF0:USTF0",1744523571923,0.1184471,84450.0,84449.0,0.1184464]
["bitfinex-derivatives","BTCF0:USTF0",1744523572230,0.1184471,84450.0,84447.0,0.059225]
["bitfinex-derivatives","BTCF0:USTF0",1744523572231,0.0592229,84451.0,84450.0,0.1509464]
["bitfinex-derivatives","BTCF0:USTF0",1744523573532,0.0642229,84451.0,84450.0,0.1509464]
["bitfinex-derivatives","BTCF0:USTF0",1744523573728,0.0652229,84451.0,84450.0,0.1509464]
["bitfinex-derivatives","BTCF0:USTF0",1744523574734,0.0652229,84451.0,84450.0,0.1184464]
["bitfinex-derivatives","BTCF0:USTF0",1744523575134,0.1184478,84449.0,84448.0,0.1508487]
["bitfinex-derivatives","BTCF0:USTF0",1744523575335,0.1184478,84449.0,84448.0,0.2334087]
["bitfinex-derivatives","BTCF0:USTF0",1744523575737,0.1517478,84449.0,84448.0,0.2334087]
["bitfinex-derivatives","BTCF0:USTF0",1744523575933,0.1517478,84449.0,84448.0,0.16257356]
["bitfinex-derivatives","BTCF0:USTF0",1744523576238,0.1517478,84449.0,84448.0,0.24513356]
["bitfinex-derivatives","BTCF0:USTF0",1744523576538,0.1557478,84449.0,84448.0,0.24613356]
["bitfinex-derivatives","BTCF0:USTF0",1744523580637,0.1224478,84449.0,84448.0,0.24613356]
["bitfinex-derivatives","BTCF0:USTF0",1744523581034,0.1224478,84449.0,84448.0,0.60693356]
["bitfinex-derivatives","BTCF0:USTF0",1744523582531,0.004,84449.0,84448.0,0.60693356]
["bitfinex-derivatives","BTCF0:USTF0",1744523582739,0.004,84449.0,84448.0,0.62693356]
["bitfinex-derivatives","BTCF0:USTF0",1744523582940,0.004,84449.0,84448.0,0.60693356]
["bitfinex-derivatives","BTCF0:USTF0",1744523583840,0.004,84449.0,84448.0,0.61693356]
["bitfinex-derivatives","BTCF0:USTF0",1744523584136,0.004,84449.0,84448.0,0.60693356]
["bitfinex-derivatives","BTCF0:USTF0",1744523585041,0.00017762,84454.0,84453.0,0.1184422]
["bitfinex-derivatives","BTCF0:USTF0",1744523585247,0.0592137,84464.0,84459.0,0.1184337]
["bitfinex-derivatives","BTCF0:USTF0",1744523585637,0.1184312,84461.0,84459.0,0.1184337]
["bitfinex-derivatives","BTCF0:USTF0",1744523585838,0.1184312,84461.0,84459.0,0.1801337]
["bitfinex-derivatives","BTCF0:USTF0",1744523586038,0.1184258,84465.0,84459.0,0.1801337]
["bitfinex-derivatives","BTCF0:USTF0",1744523586238,0.1184286,84463.0,84459.0,0.1801337]
["bitfinex-derivatives","BTCF0:USTF0",1744523586440,0.1184263,84465.0,84459.0,0.1801337]
["bitfinex-derivatives","BTCF0:USTF0",1744523586641,0.479224,84466.0,84459.0,0.1801337]
["bitfinex-derivatives","BTCF0:USTF0",1744523586844,0.1184254,84465.0,84459.0,0.1801337]
["bitfinex-derivatives","BTCF0:USTF0",1744523587449,0.013,84460.0,84459.0,0.1801337]
["bitfinex-derivatives","BTCF0:USTF0",1744523588451,0.016,84460.0,84459.0,0.1801337]
["bitfinex-derivatives","BTCF0:USTF0",1744523591145,0.016,84460.0,84459.0,0.2625337]
["bitfinex-derivatives","BTCF0:USTF0",1744523595847,0.0321,84463.0,84462.0,0.1184295]
["bitfinex-derivatives","BTCF0:USTF0",1744523596050,0.11859952,84468.0,84467.0,0.1184225]
["bitfinex-derivatives","BTCF0:USTF0",1744523597257,0.14919952,84468.0,84467.0,0.1184225]
["bitfinex-derivatives","BTCF0:USTF0",1744523597455,0.16019952,84468.0,84467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744523597751,0.16019952,84468.0,84467.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744523598144,0.16019952,84468.0,84467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744523598345,0.19019952,84468.0,84467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744523598957,0.44019952,84468.0,84467.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744523599257,0.44419952,84468.0,84467.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744523601054,0.19419952,84468.0,84467.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744523604445,0.55499952,84468.0,84467.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744523605356,0.118452,84446.0,84445.0,0.1233674]
["bitfinex-derivatives","BTCF0:USTF0",1744523605657,0.118452,84446.0,84445.0,0.2374674]
["bitfinex-derivatives","BTCF0:USTF0",1744523605847,0.118452,84446.0,84445.0,0.2375074]
["bitfinex-derivatives","BTCF0:USTF0",1744523606553,0.181952,84446.0,84445.0,0.2385074]
["bitfinex-derivatives","BTCF0:USTF0",1744523608862,0.181952,84446.0,84445.0,0.1200544]
["bitfinex-derivatives","BTCF0:USTF0",1744523609057,0.181952,84446.0,84445.0,0.2385078]
["bitfinex-derivatives","BTCF0:USTF0",1744523609449,0.181952,84446.0,84445.0,0.1200544]
["bitfinex-derivatives","BTCF0:USTF0",1744523609965,0.181952,84446.0,84445.0,0.2385078]
["bitfinex-derivatives","BTCF0:USTF0",1744523611563,0.181952,84446.0,84445.0,0.1200544]
["bitfinex-derivatives","BTCF0:USTF0",1744523611865,0.181952,84446.0,84445.0,0.2385078]
["bitfinex-derivatives","BTCF0:USTF0",1744523615468,0.181952,84446.0,84445.0,0.1200544]
["bitfinex-derivatives","BTCF0:USTF0",1744523615857,0.181952,84446.0,84445.0,0.2385078]
["bitfinex-derivatives","BTCF0:USTF0",1744523622267,0.181952,84446.0,84445.0,0.2694078]
["bitfinex-derivatives","BTCF0:USTF0",1744523624464,0.181952,84446.0,84445.0,0.1509544]
["bitfinex-derivatives","BTCF0:USTF0",1744523624660,0.181952,84446.0,84445.0,0.2694078]
["bitfinex-derivatives","BTCF0:USTF0",1744523626364,0.181952,84446.0,84445.0,0.1509544]
["bitfinex-derivatives","BTCF0:USTF0",1744523626769,0.151452,84446.0,84445.0,0.1509144]
["bitfinex-derivatives","BTCF0:USTF0",1744523626966,0.182152,84446.0,84445.0,0.0685544]
["bitfinex-derivatives","BTCF0:USTF0",1744523627167,0.182152,84446.0,84445.0,0.0685144]
["bitfinex-derivatives","BTCF0:USTF0",1744523627376,0.182152,84446.0,84445.0,0.0685544]
["bitfinex-derivatives","BTCF0:USTF0",1744523631786,0.151452,84446.0,84445.0,0.1870078]
["bitfinex-derivatives","BTCF0:USTF0",1744523632082,0.4200222,84452.0,84451.0,0.118445]
["bitfinex-derivatives","BTCF0:USTF0",1744523632083,0.3608,84452.0,84451.0,0.118445]
["bitfinex-derivatives","BTCF0:USTF0",1744523632285,0.1184353,84460.0,84459.0,0.1184323]
["bitfinex-derivatives","BTCF0:USTF0",1744523632591,0.2368758,84460.0,84459.0,0.1184323]
["bitfinex-derivatives","BTCF0:USTF0",1744523632790,0.2687758,84460.0,84459.0,0.1184323]
["bitfinex-derivatives","BTCF0:USTF0",1744523633588,0.2687758,84460.0,84459.0,0.1798323]
["bitfinex-derivatives","BTCF0:USTF0",1744523633986,0.2747758,84460.0,84459.0,0.1808323]
["bitfinex-derivatives","BTCF0:USTF0",1744523634289,0.006,84460.0,84459.0,0.1808323]
["bitfinex-derivatives","BTCF0:USTF0",1744523634484,0.1244323,84460.0,84459.0,0.1808323]
["bitfinex-derivatives","BTCF0:USTF0",1744523634683,0.1244323,84460.0,84459.0,0.2631123]
["bitfinex-derivatives","BTCF0:USTF0",1744523635493,0.1264323,84460.0,84459.0,0.2631123]
["bitfinex-derivatives","BTCF0:USTF0",1744523637087,0.1264323,84460.0,84459.0,0.27489002]
["bitfinex-derivatives","BTCF0:USTF0",1744523638293,0.1264323,84460.0,84459.0,0.2631123]
["bitfinex-derivatives","BTCF0:USTF0",1744523639793,0.008,84460.0,84459.0,0.2631123]
["bitfinex-derivatives","BTCF0:USTF0",1744523640289,0.1264323,84460.0,84459.0,0.2631123]
["bitfinex-derivatives","BTCF0:USTF0",1744523640698,0.008,84460.0,84459.0,0.2631123]
["bitfinex-derivatives","BTCF0:USTF0",1744523641197,0.1264323,84460.0,84459.0,0.2631123]
["bitfinex-derivatives","BTCF0:USTF0",1744523641794,0.008,84460.0,84459.0,0.2631123]
["bitfinex-derivatives","BTCF0:USTF0",1744523644484,0.008,84460.0,84459.0,0.2731123]
["bitfinex-derivatives","BTCF0:USTF0",1744523645794,0.00017762,84468.0,84467.0,0.1184225]
["bitfinex-derivatives","BTCF0:USTF0",1744523646197,0.00017762,84468.0,84467.0,0.2125225]
["bitfinex-derivatives","BTCF0:USTF0",1744523646997,0.01317762,84468.0,84467.0,0.2135225]
["bitfinex-derivatives","BTCF0:USTF0",1744523652111,0.01317762,84468.0,84467.0,0.2958025]
["bitfinex-derivatives","BTCF0:USTF0",1744523658510,0.13159872,84468.0,84467.0,0.1504225]
["bitfinex-derivatives","BTCF0:USTF0",1744523658710,0.16199872,84468.0,84467.0,0.2325825]
["bitfinex-derivatives","BTCF0:USTF0",1744523658909,0.19429872,84468.0,84467.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1744523659213,0.19429872,84468.0,84467.0,0.2015425]
["bitfinex-derivatives","BTCF0:USTF0",1744523659410,0.19429872,84468.0,84467.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744523659712,0.19429872,84468.0,84467.0,0.2015425]
["bitfinex-derivatives","BTCF0:USTF0",1744523659924,0.19429872,84468.0,84467.0,0.2015825]
["bitfinex-derivatives","BTCF0:USTF0",1744523662410,0.19429872,84468.0,84467.0,0.2343825]
["bitfinex-derivatives","BTCF0:USTF0",1744523662615,0.04357762,84468.0,84467.0,0.2343825]
["bitfinex-derivatives","BTCF0:USTF0",1744523662812,0.01317762,84468.0,84467.0,0.2343825]
["bitfinex-derivatives","BTCF0:USTF0",1744523663416,0.13159872,84468.0,84467.0,0.2674825]
["bitfinex-derivatives","BTCF0:USTF0",1744523663615,0.01317762,84468.0,84467.0,0.2674825]
["bitfinex-derivatives","BTCF0:USTF0",1744523664006,0.01317762,84468.0,84467.0,0.4374825]
["bitfinex-derivatives","BTCF0:USTF0",1744523667622,0.01317762,84468.0,84467.0,0.7982825]
["bitfinex-derivatives","BTCF0:USTF0",1744523668118,0.01317762,84468.0,84467.0,0.81467819]
["bitfinex-derivatives","BTCF0:USTF0",1744523668314,0.01317762,84468.0,84467.0,0.7982825]
["bitfinex-derivatives","BTCF0:USTF0",1744523668515,0.01317762,84468.0,84467.0,0.56255946]
["bitfinex-derivatives","BTCF0:USTF0",1744523668826,0.01317762,84468.0,84467.0,0.64467946]
["bitfinex-derivatives","BTCF0:USTF0",1744523669014,0.13159872,84468.0,84467.0,0.66041759]
["bitfinex-derivatives","BTCF0:USTF0",1744523669313,0.16369872,84468.0,84467.0,0.66041759]
["bitfinex-derivatives","BTCF0:USTF0",1744523670011,0.04527762,84468.0,84467.0,0.66041759]
["bitfinex-derivatives","BTCF0:USTF0",1744523671018,0.04527762,84468.0,84467.0,0.66122182]
["bitfinex-derivatives","BTCF0:USTF0",1744523671821,0.04527762,84468.0,84467.0,0.62812182]
["bitfinex-derivatives","BTCF0:USTF0",1744523672321,0.04527762,84468.0,84467.0,0.62797816]
["bitfinex-derivatives","BTCF0:USTF0",1744523672722,0.04527762,84468.0,84467.0,0.62789619]
["bitfinex-derivatives","BTCF0:USTF0",1744523674223,0.04527762,84468.0,84467.0,0.54577619]
["bitfinex-derivatives","BTCF0:USTF0",1744523674419,0.04527762,84468.0,84467.0,0.62789619]
["bitfinex-derivatives","BTCF0:USTF0",1744523674815,0.04527762,84468.0,84467.0,0.79789619]
["bitfinex-derivatives","BTCF0:USTF0",1744523675316,0.01317762,84468.0,84467.0,0.79789619]
["bitfinex-derivatives","BTCF0:USTF0",1744523678922,0.1184025,84482.0,84481.0,0.2368017]
["bitfinex-derivatives","BTCF0:USTF0",1744523679122,0.1184025,84482.0,84481.0,0.3189217]
["bitfinex-derivatives","BTCF0:USTF0",1744523679421,0.1184025,84482.0,84481.0,0.33465983]
["bitfinex-derivatives","BTCF0:USTF0",1744523679721,0.1184025,84482.0,84481.0,0.15705893]
["bitfinex-derivatives","BTCF0:USTF0",1744523680121,0.1254025,84482.0,84481.0,0.15805893]
["bitfinex-derivatives","BTCF0:USTF0",1744523680321,0.1877025,84482.0,84481.0,0.15905893]
["bitfinex-derivatives","BTCF0:USTF0",1744523680519,0.2007025,84482.0,84481.0,0.15905893]
["bitfinex-derivatives","BTCF0:USTF0",1744523681027,0.1947025,84482.0,84481.0,0.15809893]
["bitfinex-derivatives","BTCF0:USTF0",1744523681330,0.1847025,84482.0,84481.0,0.15709893]
["bitfinex-derivatives","BTCF0:USTF0",1744523681522,0.1847025,84482.0,84481.0,0.16598706]
["bitfinex-derivatives","BTCF0:USTF0",1744523682425,0.1837025,84482.0,84481.0,0.16598706]
["bitfinex-derivatives","BTCF0:USTF0",1744523683023,0.1807025,84482.0,84481.0,0.16598706]
["bitfinex-derivatives","BTCF0:USTF0",1744523683224,0.1807025,84482.0,84481.0,0.16698706]
["bitfinex-derivatives","BTCF0:USTF0",1744523686036,0.1493025,84482.0,84481.0,0.17973007]
["bitfinex-derivatives","BTCF0:USTF0",1744523686227,0.0309,84482.0,84481.0,0.24363007]
["bitfinex-derivatives","BTCF0:USTF0",1744523686435,0.005,84486.0,84484.0,0.1183987]
["bitfinex-derivatives","BTCF0:USTF0",1744523686633,0.005,84486.0,84484.0,0.13114171]
["bitfinex-derivatives","BTCF0:USTF0",1744523686845,0.3914,84485.0,84484.0,0.14687984]
["bitfinex-derivatives","BTCF0:USTF0",1744523687346,0.5097978,84485.0,84484.0,0.14687984]
["bitfinex-derivatives","BTCF0:USTF0",1744523687739,0.5439978,84485.0,84484.0,0.17877984]
["bitfinex-derivatives","BTCF0:USTF0",1744523688238,0.5439978,84485.0,84484.0,0.26073984]
["bitfinex-derivatives","BTCF0:USTF0",1744523689646,0.5439978,84485.0,84484.0,0.24799683]
["bitfinex-derivatives","BTCF0:USTF0",1744523692147,0.1831978,84485.0,84484.0,0.24799683]
["bitfinex-derivatives","BTCF0:USTF0",1744523700547,0.1831978,84485.0,84484.0,0.21609683]
["bitfinex-derivatives","BTCF0:USTF0",1744523701357,0.1831978,84485.0,84484.0,0.21613683]
["bitfinex-derivatives","BTCF0:USTF0",1744523705263,0.1203978,84485.0,84484.0,0.21613683]
["bitfinex-derivatives","BTCF0:USTF0",1744523705476,0.1203978,84485.0,84484.0,0.28023683]
["bitfinex-derivatives","BTCF0:USTF0",1744523705759,0.002,84485.0,84484.0,0.28023683]
["bitfinex-derivatives","BTCF0:USTF0",1744523706055,0.005,84486.0,84485.0,0.1183973]
["bitfinex-derivatives","BTCF0:USTF0",1744523706259,0.0591864,84503.0,84489.0,0.1183917]
["bitfinex-derivatives","BTCF0:USTF0",1744523706559,0.0591864,84503.0,84489.0,0.29876801]
["bitfinex-derivatives","BTCF0:USTF0",1744523706560,0.1183756,84501.0,84489.0,0.29876801]
["bitfinex-derivatives","BTCF0:USTF0",1744523706760,0.3608,84504.0,84498.0,0.0591892]
["bitfinex-derivatives","BTCF0:USTF0",1744523707061,0.1183665,84507.0,84506.0,0.1183679]
["bitfinex-derivatives","BTCF0:USTF0",1744523707263,0.0591712,84525.0,84522.0,0.1183455]
["bitfinex-derivatives","BTCF0:USTF0",1744523707452,0.26100398,84528.0,84527.0,0.1183385]
["bitfinex-derivatives","BTCF0:USTF0",1744523707759,0.26100398,84528.0,84527.0,0.21748883]
["bitfinex-derivatives","BTCF0:USTF0",1744523708057,0.26100398,84528.0,84527.0,0.5610985]
["bitfinex-derivatives","BTCF0:USTF0",1744523708252,0.26100398,84528.0,84527.0,0.57683663]
["bitfinex-derivatives","BTCF0:USTF0",1744523708559,0.26100398,84528.0,84527.0,0.60683663]
["bitfinex-derivatives","BTCF0:USTF0",1744523708963,0.1183335,84531.0,84530.0,0.1183343]
["bitfinex-derivatives","BTCF0:USTF0",1744523709458,0.1183335,84531.0,84530.0,0.13407243]
["bitfinex-derivatives","BTCF0:USTF0",1744523709755,0.059165,84533.0,84532.0,0.1183315]
["bitfinex-derivatives","BTCF0:USTF0",1744523710255,0.059165,84533.0,84532.0,0.13406963]
["bitfinex-derivatives","BTCF0:USTF0",1744523710460,0.059165,84533.0,84532.0,0.16406963]
["bitfinex-derivatives","BTCF0:USTF0",1744523710657,0.0591638,84535.0,84534.0,0.1183287]
["bitfinex-derivatives","BTCF0:USTF0",1744523710860,0.0591638,84535.0,84534.0,0.12700702]
["bitfinex-derivatives","BTCF0:USTF0",1744523711251,0.0591638,84535.0,84534.0,0.15930702]
["bitfinex-derivatives","BTCF0:USTF0",1744523711651,0.0591638,84535.0,84534.0,0.24122702]
["bitfinex-derivatives","BTCF0:USTF0",1744523712650,0.1183287,84534.0,84533.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744523712858,0.1493287,84534.0,84533.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1744523713063,0.1183301,84533.0,84532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744523713263,0.1503301,84533.0,84532.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1744523713460,0.1503301,84533.0,84532.0,0.09860687]
["bitfinex-derivatives","BTCF0:USTF0",1744523713657,0.1503301,84533.0,84532.0,0.09760687]
["bitfinex-derivatives","BTCF0:USTF0",1744523713966,0.1503301,84533.0,84532.0,0.21593837]
["bitfinex-derivatives","BTCF0:USTF0",1744523714151,0.1503301,84533.0,84532.0,0.2001315]
["bitfinex-derivatives","BTCF0:USTF0",1744523714550,0.1543301,84533.0,84532.0,0.2001315]
["bitfinex-derivatives","BTCF0:USTF0",1744523714957,0.1613301,84533.0,84532.0,0.2001315]
["bitfinex-derivatives","BTCF0:USTF0",1744523715568,0.1613301,84533.0,84532.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1744523716565,0.1613301,84533.0,84532.0,0.2001315]
["bitfinex-derivatives","BTCF0:USTF0",1744523719568,0.1613301,84533.0,84532.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1744523720065,0.1613301,84533.0,84532.0,0.2001315]
["bitfinex-derivatives","BTCF0:USTF0",1744523722267,0.1613301,84533.0,84532.0,0.1183315]
["bitfinex-derivatives","BTCF0:USTF0",1744523727167,0.1293301,84533.0,84532.0,0.1183315]
["bitfinex-derivatives","BTCF0:USTF0",1744523728275,0.1183315,84532.0,84531.0,0.1183325]
["bitfinex-derivatives","BTCF0:USTF0",1744523728474,0.0601,84532.0,84529.0,0.1183352]
["bitfinex-derivatives","BTCF0:USTF0",1744523728665,0.1183343,84530.0,84529.0,0.1183352]
["bitfinex-derivatives","BTCF0:USTF0",1744523728866,0.1183343,84530.0,84529.0,0.21594097]
["bitfinex-derivatives","BTCF0:USTF0",1744523729566,0.1183343,84530.0,84529.0,0.24734097]
["bitfinex-derivatives","BTCF0:USTF0",1744523730462,0.1213343,84530.0,84529.0,0.24734097]
["bitfinex-derivatives","BTCF0:USTF0",1744523730867,0.1213343,84530.0,84529.0,0.01584577]
["bitfinex-derivatives","BTCF0:USTF0",1744523731070,0.1213343,84530.0,84529.0,0.09760577]
["bitfinex-derivatives","BTCF0:USTF0",1744523731373,0.1273343,84530.0,84529.0,0.21594147]
["bitfinex-derivatives","BTCF0:USTF0",1744523733377,0.1273343,84530.0,84529.0,0.13418147]
["bitfinex-derivatives","BTCF0:USTF0",1744523733579,0.1273343,84530.0,84529.0,0.21594147]
["bitfinex-derivatives","BTCF0:USTF0",1744523734771,0.1273343,84530.0,84529.0,0.21590147]
["bitfinex-derivatives","BTCF0:USTF0",1744523734969,0.1273343,84530.0,84529.0,0.21594147]
["bitfinex-derivatives","BTCF0:USTF0",1744523735777,0.1273343,84530.0,84529.0,0.21590147]
["bitfinex-derivatives","BTCF0:USTF0",1744523735977,0.1273343,84530.0,84529.0,0.21594147]
["bitfinex-derivatives","BTCF0:USTF0",1744523736184,0.1273343,84530.0,84529.0,0.22866996]
["bitfinex-derivatives","BTCF0:USTF0",1744523737178,0.1273343,84530.0,84529.0,0.21594147]
["bitfinex-derivatives","BTCF0:USTF0",1744523738077,0.0829343,84530.0,84529.0,0.21594147]
["bitfinex-derivatives","BTCF0:USTF0",1744523738686,0.0829343,84530.0,84529.0,0.23302922]
["bitfinex-derivatives","BTCF0:USTF0",1744523738873,0.0829343,84530.0,84529.0,0.15126922]
["bitfinex-derivatives","BTCF0:USTF0",1744523739582,0.0829343,84530.0,84529.0,0.18396922]
["bitfinex-derivatives","BTCF0:USTF0",1744523742282,0.0829343,84530.0,84529.0,0.19670157]
["bitfinex-derivatives","BTCF0:USTF0",1744523743687,0.0829343,84530.0,84529.0,0.19700678]
["bitfinex-derivatives","BTCF0:USTF0",1744523745386,0.0829343,84530.0,84529.0,0.18427443]
["bitfinex-derivatives","BTCF0:USTF0",1744523745587,0.0829343,84530.0,84529.0,0.19699411]
["bitfinex-derivatives","BTCF0:USTF0",1744523746280,0.0829343,84530.0,84529.0,0.18427443]
["bitfinex-derivatives","BTCF0:USTF0",1744523748492,0.0829343,84530.0,84529.0,0.16688147]
["bitfinex-derivatives","BTCF0:USTF0",1744523749387,0.0829343,84530.0,84529.0,0.19768147]
["bitfinex-derivatives","BTCF0:USTF0",1744523750184,0.0829343,84530.0,84529.0,0.07934577]
["bitfinex-derivatives","BTCF0:USTF0",1744523750582,0.0829343,84530.0,84529.0,0.19768147]
["bitfinex-derivatives","BTCF0:USTF0",1744523754294,0.0829343,84530.0,84529.0,0.21040472]
["bitfinex-derivatives","BTCF0:USTF0",1744523755096,0.0829343,84530.0,84529.0,0.22781414]
["bitfinex-derivatives","BTCF0:USTF0",1744523755290,0.0829343,84530.0,84529.0,0.21040472]
["bitfinex-derivatives","BTCF0:USTF0",1744523759703,0.009,84530.0,84529.0,0.22776231]
["bitfinex-derivatives","BTCF0:USTF0",1744523759892,0.1273343,84530.0,84529.0,0.22776231]
["bitfinex-derivatives","BTCF0:USTF0",1744523760197,0.009,84530.0,84529.0,0.22776231]
["bitfinex-derivatives","BTCF0:USTF0",1744523760503,0.17766941,84536.0,84535.0,0.1183273]
["bitfinex-derivatives","BTCF0:USTF0",1744523760699,0.17766941,84536.0,84535.0,0.14685632]
["bitfinex-derivatives","BTCF0:USTF0",1744523761399,0.17766941,84536.0,84535.0,0.21025632]
["bitfinex-derivatives","BTCF0:USTF0",1744523761794,0.18266941,84536.0,84535.0,0.21025632]
["bitfinex-derivatives","BTCF0:USTF0",1744523762593,0.18266941,84536.0,84535.0,0.05962902]
["bitfinex-derivatives","BTCF0:USTF0",1744523762798,0.19066941,84536.0,84535.0,0.06066902]
["bitfinex-derivatives","BTCF0:USTF0",1744523763008,0.25396941,84536.0,84535.0,0.06066902]
["bitfinex-derivatives","BTCF0:USTF0",1744523763400,0.25396941,84536.0,84535.0,0.04794577]
["bitfinex-derivatives","BTCF0:USTF0",1744523763601,0.25396941,84536.0,84535.0,0.12962577]
["bitfinex-derivatives","BTCF0:USTF0",1744523763901,0.25396941,84536.0,84535.0,0.24795307]
["bitfinex-derivatives","BTCF0:USTF0",1744523765509,0.25396941,84536.0,84535.0,0.26067955]
["bitfinex-derivatives","BTCF0:USTF0",1744523765716,0.25396941,84536.0,84535.0,0.24795307]
["bitfinex-derivatives","BTCF0:USTF0",1744523766811,0.25396941,84536.0,84535.0,0.12962577]
["bitfinex-derivatives","BTCF0:USTF0",1744523767920,0.25396941,84536.0,84535.0,0.24795307]
["bitfinex-derivatives","BTCF0:USTF0",1744523768417,0.22246941,84536.0,84535.0,0.24795307]
["bitfinex-derivatives","BTCF0:USTF0",1744523768717,0.1183208,84540.0,84536.0,0.0591629]
["bitfinex-derivatives","BTCF0:USTF0",1744523768917,0.1183208,84540.0,84539.0,0.1183189]
["bitfinex-derivatives","BTCF0:USTF0",1744523769117,0.1183208,84540.0,84539.0,0.14683427]
["bitfinex-derivatives","BTCF0:USTF0",1744523769309,0.1183208,84540.0,84539.0,0.19842467]
["bitfinex-derivatives","BTCF0:USTF0",1744523769612,0.1774811,84540.0,84539.0,0.19842467]
["bitfinex-derivatives","BTCF0:USTF0",1744523769807,0.1854811,84540.0,84539.0,0.19842467]
["bitfinex-derivatives","BTCF0:USTF0",1744523770214,0.1854811,84540.0,84539.0,0.28010467]
["bitfinex-derivatives","BTCF0:USTF0",1744523770414,0.2158811,84540.0,84539.0,0.28014467]
["bitfinex-derivatives","BTCF0:USTF0",1744523770816,0.2198811,84540.0,84539.0,0.28014467]
["bitfinex-derivatives","BTCF0:USTF0",1744523771408,0.2198811,84540.0,84539.0,0.19846467]
["bitfinex-derivatives","BTCF0:USTF0",1744523771608,0.2198811,84540.0,84539.0,0.28014467]
["bitfinex-derivatives","BTCF0:USTF0",1744523771917,0.2118811,84540.0,84539.0,0.28014467]
["bitfinex-derivatives","BTCF0:USTF0",1744523772113,0.2088811,84540.0,84539.0,0.28014467]
["bitfinex-derivatives","BTCF0:USTF0",1744523772711,0.1774811,84540.0,84539.0,0.28014467]
["bitfinex-derivatives","BTCF0:USTF0",1744523773611,0.0591603,84540.0,84539.0,0.28014467]
["bitfinex-derivatives","BTCF0:USTF0",1744523776114,0.0591402,84569.0,84547.0,0.1183105]
["bitfinex-derivatives","BTCF0:USTF0",1744523776320,0.11848711,84548.0,84547.0,0.13411627]
["bitfinex-derivatives","BTCF0:USTF0",1744523776620,0.11848711,84548.0,84547.0,0.01580577]
["bitfinex-derivatives","BTCF0:USTF0",1744523776819,0.11848711,84548.0,84547.0,0.21567627]
["bitfinex-derivatives","BTCF0:USTF0",1744523777022,0.11848711,84548.0,84547.0,0.27747627]
["bitfinex-derivatives","BTCF0:USTF0",1744523777322,0.18298711,84548.0,84547.0,0.27747627]
["bitfinex-derivatives","BTCF0:USTF0",1744523778618,0.17998711,84548.0,84547.0,0.27747627]
["bitfinex-derivatives","BTCF0:USTF0",1744523778821,0.18098711,84548.0,84547.0,0.27747627]
["bitfinex-derivatives","BTCF0:USTF0",1744523779320,0.18098711,84548.0,84547.0,0.24617627]
["bitfinex-derivatives","BTCF0:USTF0",1744523779917,0.18098711,84548.0,84547.0,0.24621627]
["bitfinex-derivatives","BTCF0:USTF0",1744523780326,0.15058711,84548.0,84547.0,0.24621627]
["bitfinex-derivatives","BTCF0:USTF0",1744523780827,0.12048711,84548.0,84547.0,0.24621627]
["bitfinex-derivatives","BTCF0:USTF0",1744523781217,0.00217751,84548.0,84547.0,0.24621627]
["bitfinex-derivatives","BTCF0:USTF0",1744523782423,0.3608,84573.0,84559.0,0.1182937]
["bitfinex-derivatives","BTCF0:USTF0",1744523782424,0.2088407,84560.0,84559.0,0.1182937]
["bitfinex-derivatives","BTCF0:USTF0",1744523782824,0.2088407,84560.0,84559.0,0.13409947]
["bitfinex-derivatives","BTCF0:USTF0",1744523783524,0.2088407,84560.0,84559.0,0.19619947]
["bitfinex-derivatives","BTCF0:USTF0",1744523783725,0.2128407,84560.0,84559.0,0.19619947]
["bitfinex-derivatives","BTCF0:USTF0",1744523783930,0.2138407,84560.0,84559.0,0.19619947]
["bitfinex-derivatives","BTCF0:USTF0",1744523786625,0.1824407,84560.0,84559.0,0.19619947]
["bitfinex-derivatives","BTCF0:USTF0",1744523787218,0.2138407,84560.0,84559.0,0.19619947]
["bitfinex-derivatives","BTCF0:USTF0",1744523787419,0.2138407,84560.0,84559.0,0.04730577]
["bitfinex-derivatives","BTCF0:USTF0",1744523787628,0.2759407,84560.0,84559.0,0.04730577]
["bitfinex-derivatives","BTCF0:USTF0",1744523787826,0.2759407,84560.0,84559.0,0.01584577]
["bitfinex-derivatives","BTCF0:USTF0",1744523788127,0.2759407,84560.0,84559.0,0.01580577]
["bitfinex-derivatives","BTCF0:USTF0",1744523788324,0.2759407,84560.0,84559.0,0.01584577]
["bitfinex-derivatives","BTCF0:USTF0",1744523789216,0.1182965,84557.0,84556.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1744523789820,0.1182965,84557.0,84556.0,0.0972167]
["bitfinex-derivatives","BTCF0:USTF0",1744523790328,0.1212965,84557.0,84556.0,0.0972167]
["bitfinex-derivatives","BTCF0:USTF0",1744523793933,0.1212965,84557.0,84556.0,0.0156967]
["bitfinex-derivatives","BTCF0:USTF0",1744523794234,0.1183147,84544.0,84543.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1744523794533,0.1183175,84542.0,84541.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744523794736,0.1183189,84541.0,84540.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744523795230,0.1183189,84541.0,84540.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744523795538,0.1183189,84541.0,84540.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1744523796229,0.1183189,84541.0,84540.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1744523798826,0.4791189,84541.0,84540.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1744523806334,0.1183189,84541.0,84540.0,0.05082835]
["bitfinex-derivatives","BTCF0:USTF0",1744523806636,0.4791189,84541.0,84540.0,0.05082835]
["bitfinex-derivatives","BTCF0:USTF0",1744523808437,0.1183189,84541.0,84540.0,0.05082835]
["bitfinex-derivatives","BTCF0:USTF0",1744523808637,0.4791189,84541.0,84540.0,0.05082835]
["bitfinex-derivatives","BTCF0:USTF0",1744523809138,0.4791189,84541.0,84540.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1744523816544,0.4791189,84541.0,84540.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1744523818145,0.4791189,84541.0,84540.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1744523818340,0.4791189,84541.0,84540.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1744523818737,0.1183287,84534.0,84533.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744523818943,0.4791287,84534.0,84533.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744523819745,0.5435287,84534.0,84533.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744523819937,0.5109287,84534.0,84533.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1744523820137,0.5109287,84534.0,84533.0,0.1914841]
["bitfinex-derivatives","BTCF0:USTF0",1744523820138,0.4791287,84534.0,84533.0,0.1914841]
["bitfinex-derivatives","BTCF0:USTF0",1744523820841,0.4791287,84534.0,84533.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1744523821046,0.4791287,84534.0,84533.0,0.1914841]
["bitfinex-derivatives","BTCF0:USTF0",1744523822447,0.1183287,84534.0,84533.0,0.1914841]
["bitfinex-derivatives","BTCF0:USTF0",1744523823745,0.1183287,84534.0,84533.0,0.20708427]
["bitfinex-derivatives","BTCF0:USTF0",1744523824551,0.1183287,84534.0,84533.0,0.08875417]
["bitfinex-derivatives","BTCF0:USTF0",1744523824950,0.1183287,84534.0,84533.0,0.05585417]
["bitfinex-derivatives","BTCF0:USTF0",1744523825144,0.4791287,84534.0,84533.0,0.02260017]
["bitfinex-derivatives","BTCF0:USTF0",1744523825348,0.4791287,84534.0,84533.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744523825553,0.5411287,84534.0,84533.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744523830255,0.5411287,84534.0,84533.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744523830651,0.1183399,84526.0,84525.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1744523830852,0.4791399,84526.0,84525.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1744523831457,0.5771399,84526.0,84525.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1744523831846,0.5771399,84526.0,84525.0,0.00417739]
["bitfinex-derivatives","BTCF0:USTF0",1744523832049,0.4791399,84526.0,84525.0,0.01017739]
["bitfinex-derivatives","BTCF0:USTF0",1744523832251,0.4791399,84526.0,84525.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744523832653,0.5445399,84526.0,84525.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744523832848,0.5445399,84526.0,84525.0,4.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744523835954,0.9053399,84526.0,84525.0,4.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744523839948,0.1837399,84526.0,84525.0,4.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744523840150,0.9053399,84526.0,84525.0,4.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744523840855,0.1837399,84526.0,84525.0,4.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744523841061,0.9053399,84526.0,84525.0,4.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744523844056,0.9053399,84526.0,84525.0,0.06424009]
["bitfinex-derivatives","BTCF0:USTF0",1744523844461,0.8729399,84526.0,84525.0,0.06424009]
["bitfinex-derivatives","BTCF0:USTF0",1744523844759,0.4791399,84526.0,84525.0,0.06424009]
["bitfinex-derivatives","BTCF0:USTF0",1744523850154,0.5117399,84526.0,84525.0,0.06424009]
["bitfinex-derivatives","BTCF0:USTF0",1744523854659,0.5117399,84526.0,84525.0,0.06420009]
["bitfinex-derivatives","BTCF0:USTF0",1744523854861,0.5117399,84526.0,84525.0,0.06424009]
["bitfinex-derivatives","BTCF0:USTF0",1744523855258,0.4791399,84526.0,84525.0,0.06424009]
["bitfinex-derivatives","BTCF0:USTF0",1744523864874,0.4791399,84526.0,84525.0,0.18258139]
["bitfinex-derivatives","BTCF0:USTF0",1744523865177,0.1183399,84526.0,84525.0,0.18258139]
["bitfinex-derivatives","BTCF0:USTF0",1744523865365,0.1183399,84526.0,84525.0,0.19840858]
["bitfinex-derivatives","BTCF0:USTF0",1744523865671,0.1774929,84536.0,84535.0,0.1183221]
["bitfinex-derivatives","BTCF0:USTF0",1744523865973,0.1774929,84536.0,84535.0,0.24565523]
["bitfinex-derivatives","BTCF0:USTF0",1744523866172,0.1183241,84538.0,84537.0,0.1183231]
["bitfinex-derivatives","BTCF0:USTF0",1744523866375,0.1183241,84538.0,84537.0,0.13111429]
["bitfinex-derivatives","BTCF0:USTF0",1744523866570,0.1183241,84538.0,84537.0,0.16191429]
["bitfinex-derivatives","BTCF0:USTF0",1744523866968,0.1183241,84538.0,84537.0,0.17774148]
["bitfinex-derivatives","BTCF0:USTF0",1744523867775,0.1183241,84538.0,84537.0,0.05941838]
["bitfinex-derivatives","BTCF0:USTF0",1744523867978,0.1183241,84538.0,84537.0,0.17774288]
["bitfinex-derivatives","BTCF0:USTF0",1744523868272,0.1183241,84538.0,84537.0,0.25994288]
["bitfinex-derivatives","BTCF0:USTF0",1744523868474,0.1183241,84538.0,84537.0,0.24715169]
["bitfinex-derivatives","BTCF0:USTF0",1744523869476,0.1183241,84538.0,84537.0,0.24815169]
["bitfinex-derivatives","BTCF0:USTF0",1744523872771,0.3608,84542.0,84537.0,0.04862719]
["bitfinex-derivatives","BTCF0:USTF0",1744523872973,0.1774734,84549.0,84548.0,0.1183077]
["bitfinex-derivatives","BTCF0:USTF0",1744523873168,0.1774734,84549.0,84548.0,0.13413489]
["bitfinex-derivatives","BTCF0:USTF0",1744523873972,0.2366302,84549.0,84548.0,0.13413489]
["bitfinex-derivatives","BTCF0:USTF0",1744523874775,0.2386302,84549.0,84548.0,0.13413489]
["bitfinex-derivatives","BTCF0:USTF0",1744523874966,0.2416302,84549.0,84548.0,0.13413489]
["bitfinex-derivatives","BTCF0:USTF0",1744523876170,0.005,84549.0,84548.0,0.13413489]
["bitfinex-derivatives","BTCF0:USTF0",1744523876371,0.1233077,84549.0,84548.0,0.16623489]
["bitfinex-derivatives","BTCF0:USTF0",1744523879476,0.1233077,84549.0,84548.0,0.24739489]
["bitfinex-derivatives","BTCF0:USTF0",1744523879673,0.1233077,84549.0,84548.0,0.16623489]
["bitfinex-derivatives","BTCF0:USTF0",1744523879874,0.1233077,84549.0,84548.0,0.24739489]
["bitfinex-derivatives","BTCF0:USTF0",1744523881382,0.1233077,84549.0,84548.0,0.24743489]
["bitfinex-derivatives","BTCF0:USTF0",1744523881573,0.1561077,84549.0,84548.0,0.24743489]
["bitfinex-derivatives","BTCF0:USTF0",1744523884780,0.1561077,84549.0,84548.0,0.24739489]
["bitfinex-derivatives","BTCF0:USTF0",1744523884985,0.1561077,84549.0,84548.0,0.24743489]
["bitfinex-derivatives","BTCF0:USTF0",1744523885377,0.1561077,84549.0,84548.0,0.27783489]
["bitfinex-derivatives","BTCF0:USTF0",1744523887086,0.005,84549.0,84548.0,0.27783489]
["bitfinex-derivatives","BTCF0:USTF0",1744523887485,0.1182942,84559.0,84558.0,0.1182937]
["bitfinex-derivatives","BTCF0:USTF0",1744523888089,0.1182942,84559.0,84558.0,0.13412089]
["bitfinex-derivatives","BTCF0:USTF0",1744523888291,0.1501942,84559.0,84558.0,0.13412089]
["bitfinex-derivatives","BTCF0:USTF0",1744523888986,0.004,84559.0,84558.0,0.14313056]
["bitfinex-derivatives","BTCF0:USTF0",1744523889182,0.1222937,84559.0,84558.0,0.14313056]
["bitfinex-derivatives","BTCF0:USTF0",1744523889584,0.00017739,84567.0,84561.0,0.0591448]
["bitfinex-derivatives","BTCF0:USTF0",1744523889778,0.11846049,84567.0,84566.0,0.4790839]
["bitfinex-derivatives","BTCF0:USTF0",1744523889986,0.11846049,84567.0,84566.0,0.49491109]
["bitfinex-derivatives","BTCF0:USTF0",1744523890186,0.00017739,84567.0,84566.0,0.49491109]
["bitfinex-derivatives","BTCF0:USTF0",1744523891089,0.00617739,84567.0,84566.0,0.49491109]
["bitfinex-derivatives","BTCF0:USTF0",1744523891392,0.00617739,84567.0,84566.0,0.50672726]
["bitfinex-derivatives","BTCF0:USTF0",1744523891692,0.00517739,84567.0,84566.0,0.50672726]
["bitfinex-derivatives","BTCF0:USTF0",1744523891887,0.12345989,84567.0,84566.0,0.50672726]
["bitfinex-derivatives","BTCF0:USTF0",1744523892593,0.12645989,84567.0,84566.0,0.50672726]
["bitfinex-derivatives","BTCF0:USTF0",1744523894484,0.12645989,84567.0,84566.0,0.37662719]
["bitfinex-derivatives","BTCF0:USTF0",1744523894690,0.12645989,84567.0,84566.0,0.13415109]
["bitfinex-derivatives","BTCF0:USTF0",1744523894987,0.15875989,84567.0,84566.0,0.21531109]
["bitfinex-derivatives","BTCF0:USTF0",1744523895189,0.19045989,84567.0,84566.0,0.13415109]
["bitfinex-derivatives","BTCF0:USTF0",1744523895390,0.19045989,84567.0,84566.0,0.21519109]
["bitfinex-derivatives","BTCF0:USTF0",1744523902295,0.19045989,84567.0,84566.0,0.1993639]
["bitfinex-derivatives","BTCF0:USTF0",1744523903599,0.19045989,84567.0,84566.0,0.1183239]
["bitfinex-derivatives","BTCF0:USTF0",1744523903799,0.19045989,84567.0,84566.0,0.1993639]
["bitfinex-derivatives","BTCF0:USTF0",1744523911103,0.19045989,84567.0,84566.0,0.2297639]
["bitfinex-derivatives","BTCF0:USTF0",1744523914291,0.19045989,84567.0,84566.0,0.1993639]
["bitfinex-derivatives","BTCF0:USTF0",1744523923416,0.19045989,84567.0,84566.0,0.09768099]
["bitfinex-derivatives","BTCF0:USTF0",1744523923711,0.19045989,84567.0,84566.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1744523923912,0.19045989,84567.0,84566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744523924212,0.1182909,84561.0,84560.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1744523924410,0.1182937,84559.0,84558.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1744523924605,0.1182993,84555.0,84554.0,0.18087389]
["bitfinex-derivatives","BTCF0:USTF0",1744523925316,0.1182993,84555.0,84554.0,0.18091389]
["bitfinex-derivatives","BTCF0:USTF0",1744523925611,0.1490993,84555.0,84554.0,0.18091389]
["bitfinex-derivatives","BTCF0:USTF0",1744523925817,0.1500993,84555.0,84554.0,0.18091389]
["bitfinex-derivatives","BTCF0:USTF0",1744523926201,0.1500993,84555.0,84554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744523927210,0.1550993,84555.0,84554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744523927810,0.1510993,84555.0,84554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744523928015,0.1870993,84555.0,84554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744523928413,0.5478993,84555.0,84554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744523928617,0.5468993,84555.0,84554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744523930226,0.5478993,84555.0,84554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744523930924,0.5468993,84555.0,84554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744523931325,0.5408993,84555.0,84554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744523931516,0.5468993,84555.0,84554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744523933020,0.5478993,84555.0,84554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744523933423,0.1870993,84555.0,84554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744523933629,0.9086993,84555.0,84554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744523934128,0.9096993,84555.0,84554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744523934323,0.1183063,84550.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744523934917,0.1183063,84550.0,84549.0,0.00477096]
["bitfinex-derivatives","BTCF0:USTF0",1744523935123,0.1833063,84550.0,84549.0,0.00477096]
["bitfinex-derivatives","BTCF0:USTF0",1744523935733,0.1863063,84550.0,84549.0,0.00477096]
["bitfinex-derivatives","BTCF0:USTF0",1744523935932,0.5471063,84550.0,84549.0,0.00477096]
["bitfinex-derivatives","BTCF0:USTF0",1744523936538,0.5481063,84550.0,84549.0,0.00477096]
["bitfinex-derivatives","BTCF0:USTF0",1744523940427,0.4831063,84550.0,84549.0,0.00477096]
["bitfinex-derivatives","BTCF0:USTF0",1744523940831,0.4831063,84550.0,84549.0,0.06717096]
["bitfinex-derivatives","BTCF0:USTF0",1744523941231,0.4821063,84550.0,84549.0,0.06717096]
["bitfinex-derivatives","BTCF0:USTF0",1744523941620,0.4801063,84550.0,84549.0,0.06717096]
["bitfinex-derivatives","BTCF0:USTF0",1744523941820,0.4821063,84550.0,84549.0,0.06717096]
["bitfinex-derivatives","BTCF0:USTF0",1744523942222,0.4801063,84550.0,84549.0,0.06717096]
["bitfinex-derivatives","BTCF0:USTF0",1744523942432,0.4821063,84550.0,84549.0,0.06717096]
["bitfinex-derivatives","BTCF0:USTF0",1744523942734,0.1213063,84550.0,84549.0,0.06717096]
["bitfinex-derivatives","BTCF0:USTF0",1744523942926,0.1203063,84550.0,84549.0,0.06717096]
["bitfinex-derivatives","BTCF0:USTF0",1744523943127,0.1213063,84550.0,84549.0,0.06717096]
["bitfinex-derivatives","BTCF0:USTF0",1744523943531,0.1213063,84550.0,84549.0,0.18547866]
["bitfinex-derivatives","BTCF0:USTF0",1744523943826,0.1203063,84550.0,84549.0,0.18647866]
["bitfinex-derivatives","BTCF0:USTF0",1744523944022,0.1203063,84550.0,84549.0,0.43647866]
["bitfinex-derivatives","BTCF0:USTF0",1744523944228,0.1183063,84550.0,84549.0,0.43647866]
["bitfinex-derivatives","BTCF0:USTF0",1744523944423,0.1183063,84550.0,84549.0,0.31817096]
["bitfinex-derivatives","BTCF0:USTF0",1744523944922,0.1183063,84550.0,84549.0,0.43647866]
["bitfinex-derivatives","BTCF0:USTF0",1744523945529,0.1183063,84550.0,84549.0,0.18647866]
["bitfinex-derivatives","BTCF0:USTF0",1744523949428,0.1183063,84550.0,84549.0,0.06817096]
["bitfinex-derivatives","BTCF0:USTF0",1744523952042,0.1183063,84550.0,84549.0,0.18647866]
["bitfinex-derivatives","BTCF0:USTF0",1744523956346,0.1183063,84550.0,84549.0,0.20330928]
["bitfinex-derivatives","BTCF0:USTF0",1744523956646,0.1183063,84550.0,84549.0,0.20331052]
["bitfinex-derivatives","BTCF0:USTF0",1744523956944,0.1183063,84550.0,84549.0,0.28423052]
["bitfinex-derivatives","BTCF0:USTF0",1744523960043,0.1183063,84550.0,84549.0,0.29978725]
["bitfinex-derivatives","BTCF0:USTF0",1744523963049,0.1183063,84550.0,84549.0,0.29966725]
["bitfinex-derivatives","BTCF0:USTF0",1744523965440,0.1183063,84550.0,84549.0,0.29979812]
["bitfinex-derivatives","BTCF0:USTF0",1744523966150,0.1486063,84550.0,84549.0,0.29975812]
["bitfinex-derivatives","BTCF0:USTF0",1744523968247,0.1183063,84550.0,84549.0,0.28279539]
["bitfinex-derivatives","BTCF0:USTF0",1744523968953,0.1183063,84550.0,84549.0,0.26723866]
["bitfinex-derivatives","BTCF0:USTF0",1744523970244,0.1485063,84550.0,84549.0,0.26723866]
["bitfinex-derivatives","BTCF0:USTF0",1744523970653,0.1485063,84550.0,84549.0,0.28408808]
["bitfinex-derivatives","BTCF0:USTF0",1744523977742,0.1485063,84550.0,84549.0,0.28412412]
["bitfinex-derivatives","BTCF0:USTF0",1744523979455,0.1485063,84550.0,84549.0,0.28412755]
["bitfinex-derivatives","BTCF0:USTF0",1744523979643,0.1810063,84550.0,84549.0,0.28412755]
["bitfinex-derivatives","BTCF0:USTF0",1744523987658,0.1810063,84550.0,84549.0,0.20332755]
["bitfinex-derivatives","BTCF0:USTF0",1744523987860,0.1810063,84550.0,84549.0,0.28400755]
["bitfinex-derivatives","BTCF0:USTF0",1744523991956,0.1810063,84550.0,84549.0,0.20332755]
["bitfinex-derivatives","BTCF0:USTF0",1744523992162,0.1810063,84550.0,84549.0,0.28400755]
["bitfinex-derivatives","BTCF0:USTF0",1744523993762,0.1810063,84550.0,84549.0,0.28394125]
["bitfinex-derivatives","BTCF0:USTF0",1744524003553,0.1810063,84550.0,84549.0,0.20317629]
["bitfinex-derivatives","BTCF0:USTF0",1744524003753,0.1810063,84550.0,84549.0,0.28385629]
["bitfinex-derivatives","BTCF0:USTF0",1744524008361,0.1810063,84550.0,84549.0,0.29663776]
["bitfinex-derivatives","BTCF0:USTF0",1744524008771,0.1810063,84550.0,84549.0,0.31259108]
["bitfinex-derivatives","BTCF0:USTF0",1744524009170,0.1810063,84550.0,84549.0,0.31259122]
["bitfinex-derivatives","BTCF0:USTF0",1744524009766,0.1810063,84550.0,84549.0,0.31270267]
["bitfinex-derivatives","BTCF0:USTF0",1744524010170,0.1810063,84550.0,84549.0,0.31383356]
["bitfinex-derivatives","BTCF0:USTF0",1744524010374,0.1810063,84550.0,84549.0,0.31382544]
["bitfinex-derivatives","BTCF0:USTF0",1744524010972,0.1810063,84550.0,84549.0,0.11483774]
["bitfinex-derivatives","BTCF0:USTF0",1744524011173,0.7918063,84550.0,84549.0,0.03460868]
["bitfinex-derivatives","BTCF0:USTF0",1744524011669,0.7918063,84550.0,84549.0,0.03456868]
["bitfinex-derivatives","BTCF0:USTF0",1744524011867,0.7918063,84550.0,84549.0,0.03460868]
["bitfinex-derivatives","BTCF0:USTF0",1744524012273,0.5418063,84550.0,84549.0,0.03460868]
["bitfinex-derivatives","BTCF0:USTF0",1744524012465,0.5418063,84550.0,84549.0,0.02172428]
["bitfinex-derivatives","BTCF0:USTF0",1744524012868,0.5418063,84550.0,84549.0,0.02072428]
["bitfinex-derivatives","BTCF0:USTF0",1744524012869,0.5458063,84550.0,84549.0,0.02072428]
["bitfinex-derivatives","BTCF0:USTF0",1744524013061,0.1850063,84550.0,84549.0,0.02072428]
["bitfinex-derivatives","BTCF0:USTF0",1744524013467,0.1850063,84550.0,84549.0,0.03798973]
["bitfinex-derivatives","BTCF0:USTF0",1744524013773,0.1850063,84550.0,84549.0,0.15629743]
["bitfinex-derivatives","BTCF0:USTF0",1744524014366,0.1820063,84550.0,84549.0,0.15629743]
["bitfinex-derivatives","BTCF0:USTF0",1744524014566,0.1810063,84550.0,84549.0,0.18689743]
["bitfinex-derivatives","BTCF0:USTF0",1744524015469,0.1810063,84550.0,84549.0,0.26857743]
["bitfinex-derivatives","BTCF0:USTF0",1744524015671,0.1810063,84550.0,84549.0,0.25131198]
["bitfinex-derivatives","BTCF0:USTF0",1744524015862,0.1810063,84550.0,84549.0,0.22071198]
["bitfinex-derivatives","BTCF0:USTF0",1744524016068,0.5418063,84550.0,84549.0,0.10240428]
["bitfinex-derivatives","BTCF0:USTF0",1744524016472,0.5418063,84550.0,84549.0,0.02172428]
["bitfinex-derivatives","BTCF0:USTF0",1744524016675,0.5418063,84550.0,84549.0,0.10236428]
["bitfinex-derivatives","BTCF0:USTF0",1744524016876,0.5418063,84550.0,84549.0,0.22071198]
["bitfinex-derivatives","BTCF0:USTF0",1744524020482,0.5418063,84550.0,84549.0,0.10240428]
["bitfinex-derivatives","BTCF0:USTF0",1744524023282,0.5418063,84550.0,84549.0,0.13550428]
["bitfinex-derivatives","BTCF0:USTF0",1744524023879,0.5418063,84550.0,84549.0,0.05482428]
["bitfinex-derivatives","BTCF0:USTF0",1744524024080,0.5418063,84550.0,84549.0,0.13534428]
["bitfinex-derivatives","BTCF0:USTF0",1744524025679,0.5418063,84550.0,84549.0,0.25365198]
["bitfinex-derivatives","BTCF0:USTF0",1744524027980,0.3608,84550.0,84549.0,0.25365198]
["bitfinex-derivatives","BTCF0:USTF0",1744524028283,0.1183011,84554.0,84553.0,0.1183007]
["bitfinex-derivatives","BTCF0:USTF0",1744524028484,0.1487004,84555.0,84554.0,0.1183007]
["bitfinex-derivatives","BTCF0:USTF0",1744524028684,0.1487004,84555.0,84554.0,0.1821007]
["bitfinex-derivatives","BTCF0:USTF0",1744524029386,0.1487004,84555.0,84554.0,0.19805402]
["bitfinex-derivatives","BTCF0:USTF0",1744524030588,0.1497004,84555.0,84554.0,0.19805402]
["bitfinex-derivatives","BTCF0:USTF0",1744524031679,0.1497004,84555.0,84554.0,0.01595332]
["bitfinex-derivatives","BTCF0:USTF0",1744524031974,0.1822004,84555.0,84554.0,0.01599332]
["bitfinex-derivatives","BTCF0:USTF0",1744524034283,0.1822004,84555.0,84554.0,0.13429402]
["bitfinex-derivatives","BTCF0:USTF0",1744524034487,0.001,84555.0,84554.0,0.19709402]
["bitfinex-derivatives","BTCF0:USTF0",1744524034788,0.1182853,84565.0,84564.0,0.1182867]
["bitfinex-derivatives","BTCF0:USTF0",1744524035596,0.1182853,84565.0,84564.0,0.19704002]
["bitfinex-derivatives","BTCF0:USTF0",1744524035990,0.1212853,84565.0,84564.0,0.19704002]
["bitfinex-derivatives","BTCF0:USTF0",1744524036996,0.1262853,84565.0,84564.0,0.19704002]
["bitfinex-derivatives","BTCF0:USTF0",1744524037288,0.008,84565.0,84564.0,0.19704002]
["bitfinex-derivatives","BTCF0:USTF0",1744524037695,0.0591357,84575.0,84571.0,0.0591381]
["bitfinex-derivatives","BTCF0:USTF0",1744524037882,0.0591357,84575.0,84574.0,0.1182727]
["bitfinex-derivatives","BTCF0:USTF0",1744524038785,0.0591357,84575.0,84574.0,0.13422602]
["bitfinex-derivatives","BTCF0:USTF0",1744524038980,0.0621357,84575.0,84574.0,0.13422602]
["bitfinex-derivatives","BTCF0:USTF0",1744524039588,0.0651357,84575.0,84574.0,0.13422602]
["bitfinex-derivatives","BTCF0:USTF0",1744524040692,0.0621357,84575.0,84574.0,0.13422602]
["bitfinex-derivatives","BTCF0:USTF0",1744524040896,0.0631357,84575.0,84574.0,0.13422602]
["bitfinex-derivatives","BTCF0:USTF0",1744524041489,0.0621357,84575.0,84574.0,0.13422602]
["bitfinex-derivatives","BTCF0:USTF0",1744524041690,0.0621357,84575.0,84574.0,0.21474602]
["bitfinex-derivatives","BTCF0:USTF0",1744524043690,0.0621357,84575.0,84574.0,0.09647332]
["bitfinex-derivatives","BTCF0:USTF0",1744524043890,0.1570357,84575.0,84574.0,0.1987927]
["bitfinex-derivatives","BTCF0:USTF0",1744524044295,0.1570357,84575.0,84574.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1744524044494,0.5178357,84575.0,84574.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1744524044698,0.5178357,84575.0,84574.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1744524045489,0.5178357,84575.0,84574.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1744524046603,0.5178357,84575.0,84574.0,0.2301327]
["bitfinex-derivatives","BTCF0:USTF0",1744524047005,0.4862357,84575.0,84574.0,0.2301327]
["bitfinex-derivatives","BTCF0:USTF0",1744524047205,0.4862357,84575.0,84574.0,0.1496127]
["bitfinex-derivatives","BTCF0:USTF0",1744524047395,0.4541357,84575.0,84574.0,0.2301327]
["bitfinex-derivatives","BTCF0:USTF0",1744524047799,0.3608,84575.0,84574.0,0.2301327]
["bitfinex-derivatives","BTCF0:USTF0",1744524047998,0.00017739,84583.0,84582.0,0.1182615]
["bitfinex-derivatives","BTCF0:USTF0",1744524048403,0.00017739,84583.0,84582.0,0.73526737]
["bitfinex-derivatives","BTCF0:USTF0",1744524048596,0.00017739,84583.0,84582.0,0.76636737]
["bitfinex-derivatives","BTCF0:USTF0",1744524048798,0.00017739,84583.0,84582.0,0.79726737]
["bitfinex-derivatives","BTCF0:USTF0",1744524049107,0.00017739,84583.0,84582.0,0.63726737]
["bitfinex-derivatives","BTCF0:USTF0",1744524049298,0.00017739,84583.0,84582.0,0.78726737]
["bitfinex-derivatives","BTCF0:USTF0",1744524049704,0.00017739,84583.0,84582.0,0.63726737]
["bitfinex-derivatives","BTCF0:USTF0",1744524050108,0.00117739,84583.0,84582.0,0.63726737]
["bitfinex-derivatives","BTCF0:USTF0",1744524050407,0.00117739,84583.0,84582.0,0.63714737]
["bitfinex-derivatives","BTCF0:USTF0",1744524050801,0.11943749,84583.0,84582.0,0.6459022]
["bitfinex-derivatives","BTCF0:USTF0",1744524051002,0.11943749,84583.0,84582.0,0.6459422]
["bitfinex-derivatives","BTCF0:USTF0",1744524051198,0.11943749,84583.0,84582.0,0.6459022]
["bitfinex-derivatives","BTCF0:USTF0",1744524051396,0.15193749,84583.0,84582.0,0.6459422]
["bitfinex-derivatives","BTCF0:USTF0",1744524051595,0.15293749,84583.0,84582.0,0.6459422]
["bitfinex-derivatives","BTCF0:USTF0",1744524052003,0.15293749,84583.0,84582.0,0.8259422]
["bitfinex-derivatives","BTCF0:USTF0",1744524052200,0.15293749,84583.0,84582.0,0.6459422]
["bitfinex-derivatives","BTCF0:USTF0",1744524053812,0.00217739,84583.0,84582.0,0.7959422]
["bitfinex-derivatives","BTCF0:USTF0",1744524054503,0.00217739,84583.0,84582.0,0.6459422]
["bitfinex-derivatives","BTCF0:USTF0",1744524054907,0.00217739,84583.0,84582.0,0.8159422]
["bitfinex-derivatives","BTCF0:USTF0",1744524055300,0.00217739,84583.0,84582.0,0.8059422]
["bitfinex-derivatives","BTCF0:USTF0",1744524055498,0.00217739,84583.0,84582.0,0.6459422]
["bitfinex-derivatives","BTCF0:USTF0",1744524056206,0.00217739,84583.0,84582.0,0.8059422]
["bitfinex-derivatives","BTCF0:USTF0",1744524057505,9e-08,84583.0,84582.0,0.8059422]
["bitfinex-derivatives","BTCF0:USTF0",1744524057706,9e-08,84583.0,84582.0,1.0559422]
["bitfinex-derivatives","BTCF0:USTF0",1744524058308,0.005,84590.0,84589.0,0.1182517]
["bitfinex-derivatives","BTCF0:USTF0",1744524058502,0.005,84590.0,84589.0,0.49473757]
["bitfinex-derivatives","BTCF0:USTF0",1744524058706,0.005,84590.0,84589.0,0.64473757]
["bitfinex-derivatives","BTCF0:USTF0",1744524058906,0.005,84590.0,84589.0,0.49473757]
["bitfinex-derivatives","BTCF0:USTF0",1744524059119,0.005,84590.0,84589.0,0.52533757]
["bitfinex-derivatives","BTCF0:USTF0",1744524059321,0.2177503,84590.0,84589.0,0.52537757]
["bitfinex-derivatives","BTCF0:USTF0",1744524059617,0.2177503,84590.0,84589.0,0.60573757]
["bitfinex-derivatives","BTCF0:USTF0",1744524068717,0.2177503,84590.0,84589.0,0.21433757]
["bitfinex-derivatives","BTCF0:USTF0",1744524069220,0.2177503,84590.0,84589.0,0.21429757]
["bitfinex-derivatives","BTCF0:USTF0",1744524069416,0.2177503,84590.0,84589.0,0.21433757]
["bitfinex-derivatives","BTCF0:USTF0",1744524069811,0.2177503,84590.0,84589.0,0.1986117]
["bitfinex-derivatives","BTCF0:USTF0",1744524070011,0.2177503,84590.0,84589.0,0.1986517]
["bitfinex-derivatives","BTCF0:USTF0",1744524071817,0.2177503,84590.0,84589.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1744524072024,0.2177503,84590.0,84589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744524072214,0.1182531,84588.0,84587.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1744524073914,0.1182531,84588.0,84587.0,0.09596797]
["bitfinex-derivatives","BTCF0:USTF0",1744524074325,0.1833531,84588.0,84587.0,0.09596797]
["bitfinex-derivatives","BTCF0:USTF0",1744524074718,0.1833531,84588.0,84587.0,0.09600797]
["bitfinex-derivatives","BTCF0:USTF0",1744524080924,0.1182573,84585.0,84584.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744524081316,0.1182573,84585.0,84584.0,4.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744524081727,0.1510573,84585.0,84584.0,4.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744524084219,0.1510573,84585.0,84584.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744524084419,0.1510573,84585.0,84584.0,4.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744524086331,0.5118573,84585.0,84584.0,4.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744524089432,0.1510573,84585.0,84584.0,4.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744524089638,0.5118573,84585.0,84584.0,4.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744524097433,0.1510573,84585.0,84584.0,4.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744524097637,0.4790573,84585.0,84584.0,4.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744524098532,0.4790573,84585.0,84584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744524100545,0.1182573,84585.0,84584.0,0.4790987]
["bitfinex-derivatives","BTCF0:USTF0",1744524100740,0.1182573,84585.0,84584.0,0.49476707]
["bitfinex-derivatives","BTCF0:USTF0",1744524101145,0.1182573,84585.0,84584.0,0.57504707]
["bitfinex-derivatives","BTCF0:USTF0",1744524101331,0.1182573,84585.0,84584.0,0.63774707]
["bitfinex-derivatives","BTCF0:USTF0",1744524101537,0.1182532,84588.0,84587.0,0.1773783]
["bitfinex-derivatives","BTCF0:USTF0",1744524101738,0.0683532,84588.0,84587.0,0.2730783]
["bitfinex-derivatives","BTCF0:USTF0",1744524101946,0.0683532,84588.0,84587.0,0.5230783]
["bitfinex-derivatives","BTCF0:USTF0",1744524102433,0.0683532,84588.0,84587.0,0.53874667]
["bitfinex-derivatives","BTCF0:USTF0",1744524102833,0.0683532,84588.0,84587.0,0.11136837]
["bitfinex-derivatives","BTCF0:USTF0",1744524103041,0.0683532,84588.0,84587.0,0.22962287]
["bitfinex-derivatives","BTCF0:USTF0",1744524103345,0.0683532,84588.0,84587.0,0.30990287]
["bitfinex-derivatives","BTCF0:USTF0",1744524103546,0.0683532,84588.0,84587.0,0.30994287]
["bitfinex-derivatives","BTCF0:USTF0",1744524103952,0.0683532,84588.0,84587.0,0.2942745]
["bitfinex-derivatives","BTCF0:USTF0",1744524104746,0.0683532,84588.0,84587.0,0.17602]
["bitfinex-derivatives","BTCF0:USTF0",1744524105246,0.0683532,84588.0,84587.0,0.15857639]
["bitfinex-derivatives","BTCF0:USTF0",1744524105548,0.1307532,84588.0,84587.0,0.12847639]
["bitfinex-derivatives","BTCF0:USTF0",1744524105846,0.1307532,84588.0,84587.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1744524106046,0.1307532,84588.0,84587.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1744524107847,0.1307532,84588.0,84587.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1744524109646,0.0591272,84587.0,84577.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744524109842,0.1182671,84578.0,84577.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744524110748,0.1182727,84574.0,84573.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744524111148,0.1182727,84574.0,84573.0,0.0472544]
["bitfinex-derivatives","BTCF0:USTF0",1744524112343,0.1182727,84574.0,84573.0,0.0512544]
["bitfinex-derivatives","BTCF0:USTF0",1744524113051,0.1182727,84574.0,84573.0,0.0502544]
["bitfinex-derivatives","BTCF0:USTF0",1744524113553,0.1512727,84574.0,84573.0,0.0502544]
["bitfinex-derivatives","BTCF0:USTF0",1744524114251,0.1512727,84574.0,84573.0,0.0502944]
["bitfinex-derivatives","BTCF0:USTF0",1744524114551,0.1512727,84574.0,84573.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1744524114755,0.1512727,84574.0,84573.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1744524114959,0.1512727,84574.0,84573.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1744524115751,0.1182727,84574.0,84573.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1744524115956,0.1182727,84574.0,84573.0,0.0777287]
["bitfinex-derivatives","BTCF0:USTF0",1744524116549,0.1182727,84574.0,84573.0,0.0787287]
["bitfinex-derivatives","BTCF0:USTF0",1744524123872,0.1182727,84574.0,84573.0,0.1970028]
["bitfinex-derivatives","BTCF0:USTF0",1744524125272,0.1182727,84574.0,84573.0,0.2000028]
["bitfinex-derivatives","BTCF0:USTF0",1744524125465,0.1182727,84574.0,84573.0,0.21705272]
["bitfinex-derivatives","BTCF0:USTF0",1744524125772,0.1182632,84581.0,84580.0,0.0591315]
["bitfinex-derivatives","BTCF0:USTF0",1744524125975,0.0591301,84583.0,84582.0,0.1182615]
["bitfinex-derivatives","BTCF0:USTF0",1744524126571,0.0591301,84583.0,84582.0,0.1338502]
["bitfinex-derivatives","BTCF0:USTF0",1744524127877,0.0591301,84583.0,84582.0,0.1348502]
["bitfinex-derivatives","BTCF0:USTF0",1744524128965,0.0591301,84583.0,84582.0,0.2150102]
["bitfinex-derivatives","BTCF0:USTF0",1744524133579,0.0591288,84585.0,84584.0,0.1182587]
["bitfinex-derivatives","BTCF0:USTF0",1744524134277,0.0591288,84585.0,84584.0,0.1817587]
["bitfinex-derivatives","BTCF0:USTF0",1744524134666,0.0591288,84585.0,84584.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744524134979,0.0591288,84585.0,84584.0,0.1817587]
["bitfinex-derivatives","BTCF0:USTF0",1744524135175,0.0591288,84585.0,84584.0,0.2619187]
["bitfinex-derivatives","BTCF0:USTF0",1744524135371,0.1225288,84585.0,84584.0,0.2619587]
["bitfinex-derivatives","BTCF0:USTF0",1744524140965,0.1225288,84585.0,84584.0,0.2313587]
["bitfinex-derivatives","BTCF0:USTF0",1744524141374,0.1225288,84585.0,84584.0,0.1984587]
["bitfinex-derivatives","BTCF0:USTF0",1744524143680,0.0898288,84585.0,84584.0,0.1984587]
["bitfinex-derivatives","BTCF0:USTF0",1744524143873,0.0898288,84585.0,84584.0,0.2289587]
["bitfinex-derivatives","BTCF0:USTF0",1744524144075,0.0307,84585.0,84584.0,0.2596587]
["bitfinex-derivatives","BTCF0:USTF0",1744524144481,0.0591268,84588.0,84587.0,0.1182545]
["bitfinex-derivatives","BTCF0:USTF0",1744524144876,0.005,84590.0,84589.0,0.1182517]
["bitfinex-derivatives","BTCF0:USTF0",1744524145074,0.005,84590.0,84589.0,0.4790517]
["bitfinex-derivatives","BTCF0:USTF0",1744524145286,0.005,84590.0,84589.0,0.91541282]
["bitfinex-derivatives","BTCF0:USTF0",1744524145482,0.005,84590.0,84589.0,0.97761282]
["bitfinex-derivatives","BTCF0:USTF0",1744524146082,0.005,84590.0,84589.0,0.73953033]
["bitfinex-derivatives","BTCF0:USTF0",1744524147281,0.1232503,84590.0,84589.0,0.7112517]
["bitfinex-derivatives","BTCF0:USTF0",1744524147483,0.1849503,84590.0,84589.0,0.5590517]
["bitfinex-derivatives","BTCF0:USTF0",1744524147684,0.0362,84590.0,84589.0,0.5590517]
["bitfinex-derivatives","BTCF0:USTF0",1744524147876,0.1232503,84590.0,84589.0,0.5590917]
["bitfinex-derivatives","BTCF0:USTF0",1744524148076,0.005,84590.0,84589.0,0.664949]
["bitfinex-derivatives","BTCF0:USTF0",1744524148482,0.005,84590.0,84589.0,0.814949]
["bitfinex-derivatives","BTCF0:USTF0",1744524148983,0.005,84590.0,84589.0,0.6812545]
["bitfinex-derivatives","BTCF0:USTF0",1744524149485,0.005,84590.0,84589.0,0.68114637]
["bitfinex-derivatives","BTCF0:USTF0",1744524149684,0.005,84590.0,84589.0,0.68114596]
["bitfinex-derivatives","BTCF0:USTF0",1744524150083,0.005,84590.0,84589.0,0.83114596]
["bitfinex-derivatives","BTCF0:USTF0",1744524150283,0.005,84590.0,84589.0,0.664949]
["bitfinex-derivatives","BTCF0:USTF0",1744524150584,0.005,84590.0,84589.0,1.025749]
["bitfinex-derivatives","BTCF0:USTF0",1744524150988,0.005,84590.0,84589.0,1.175749]
["bitfinex-derivatives","BTCF0:USTF0",1744524151986,0.005,84590.0,84589.0,1.025749]
["bitfinex-derivatives","BTCF0:USTF0",1744524152483,0.005,84590.0,84589.0,1.175749]
["bitfinex-derivatives","BTCF0:USTF0",1744524152684,0.005,84590.0,84589.0,1.025749]
["bitfinex-derivatives","BTCF0:USTF0",1744524152886,0.005,84590.0,84589.0,1.195749]
["bitfinex-derivatives","BTCF0:USTF0",1744524153188,0.005,84590.0,84589.0,1.025749]
["bitfinex-derivatives","BTCF0:USTF0",1744524153687,0.0359,84590.0,84589.0,1.185749]
["bitfinex-derivatives","BTCF0:USTF0",1744524154779,0.0359,84590.0,84589.0,1.025749]
["bitfinex-derivatives","BTCF0:USTF0",1744524154979,0.0359,84590.0,84589.0,1.185749]
["bitfinex-derivatives","BTCF0:USTF0",1744524155680,0.0359,84590.0,84589.0,1.025749]
["bitfinex-derivatives","BTCF0:USTF0",1744524156688,0.0359,84590.0,84589.0,1.195749]
["bitfinex-derivatives","BTCF0:USTF0",1744524156886,0.0359,84590.0,84589.0,1.025749]
["bitfinex-derivatives","BTCF0:USTF0",1744524157091,0.0641076,84616.0,84589.0,1.08354241]
["bitfinex-derivatives","BTCF0:USTF0",1744524157391,0.181021,84611.0,84610.0,0.1182224]
["bitfinex-derivatives","BTCF0:USTF0",1744524157689,0.181021,84611.0,84610.0,0.5590224]
["bitfinex-derivatives","BTCF0:USTF0",1744524158188,0.181021,84611.0,84610.0,0.6247224]
["bitfinex-derivatives","BTCF0:USTF0",1744524158493,0.181021,84611.0,84610.0,0.5590224]
["bitfinex-derivatives","BTCF0:USTF0",1744524158887,0.181021,84611.0,84610.0,0.5590624]
["bitfinex-derivatives","BTCF0:USTF0",1744524162198,0.181021,84611.0,84610.0,0.6234624]
["bitfinex-derivatives","BTCF0:USTF0",1744524167200,0.181021,84611.0,84610.0,0.5590624]
["bitfinex-derivatives","BTCF0:USTF0",1744524167690,0.181021,84611.0,84610.0,0.5590224]
["bitfinex-derivatives","BTCF0:USTF0",1744524167890,0.181021,84611.0,84610.0,0.5590624]
["bitfinex-derivatives","BTCF0:USTF0",1744524168796,0.181021,84611.0,84610.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1744524168996,0.181021,84611.0,84610.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1744524169192,0.181021,84611.0,84610.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744524169387,0.181021,84611.0,84610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744524169600,0.431021,84611.0,84610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744524170095,0.181021,84611.0,84610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744524175187,0.118228,84606.0,84605.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744524175995,0.181428,84606.0,84605.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744524177990,0.181428,84606.0,84605.0,0.1982294]
["bitfinex-derivatives","BTCF0:USTF0",1744524179406,0.181428,84606.0,84605.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744524180402,0.1182322,84603.0,84602.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744524181005,0.1182322,84603.0,84602.0,0.00021728]
["bitfinex-derivatives","BTCF0:USTF0",1744524182199,0.1182559,84586.0,84585.0,0.18087389]
["bitfinex-derivatives","BTCF0:USTF0",1744524182402,0.4790559,84586.0,84585.0,0.18087389]
["bitfinex-derivatives","BTCF0:USTF0",1744524182800,0.4790559,84586.0,84585.0,0.18091389]
["bitfinex-derivatives","BTCF0:USTF0",1744524183304,0.4790559,84586.0,84585.0,0.18087389]
["bitfinex-derivatives","BTCF0:USTF0",1744524183305,0.5444559,84586.0,84585.0,0.18087389]
["bitfinex-derivatives","BTCF0:USTF0",1744524183600,0.5444559,84586.0,84585.0,0.18091389]
["bitfinex-derivatives","BTCF0:USTF0",1744524184011,0.5444559,84586.0,84585.0,0.18591389]
["bitfinex-derivatives","BTCF0:USTF0",1744524184396,0.5444559,84586.0,84585.0,0.10306529]
["bitfinex-derivatives","BTCF0:USTF0",1744524184706,0.1182671,84578.0,84577.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744524184905,0.4790671,84578.0,84577.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744524185201,0.4790671,84578.0,84568.0,0.35459279]
["bitfinex-derivatives","BTCF0:USTF0",1744524185202,0.0591377,84572.0,84568.0,0.35459279]
["bitfinex-derivatives","BTCF0:USTF0",1744524185506,0.1182797,84569.0,84568.0,0.35459279]
["bitfinex-derivatives","BTCF0:USTF0",1744524186709,0.1182867,84564.0,84563.0,0.45504154]
["bitfinex-derivatives","BTCF0:USTF0",1744524187008,0.4790867,84564.0,84563.0,0.45504154]
["bitfinex-derivatives","BTCF0:USTF0",1744524187604,0.1182909,84561.0,84560.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1744524187812,0.0591446,84563.0,84555.0,0.41369159]
["bitfinex-derivatives","BTCF0:USTF0",1744524187813,0.0591447,84562.0,84555.0,0.41369159]
["bitfinex-derivatives","BTCF0:USTF0",1744524188105,0.4199495,84556.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744524188407,0.1183329,84531.0,84530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744524188614,0.1183343,84530.0,84529.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1744524189406,0.1222663,84532.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744524189407,0.1183427,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744524189908,0.1183427,84524.0,84523.0,0.00477241]
["bitfinex-derivatives","BTCF0:USTF0",1744524190102,0.1183427,84524.0,84523.0,0.1318258]
["bitfinex-derivatives","BTCF0:USTF0",1744524190302,0.1183427,84524.0,84523.0,0.12311651]
["bitfinex-derivatives","BTCF0:USTF0",1744524190507,0.1183427,84524.0,84523.0,0.54711651]
["bitfinex-derivatives","BTCF0:USTF0",1744524190909,0.1183427,84524.0,84523.0,0.55511651]
["bitfinex-derivatives","BTCF0:USTF0",1744524191112,0.1183427,84524.0,84523.0,0.44586514]
["bitfinex-derivatives","BTCF0:USTF0",1744524191311,0.1183427,84524.0,84523.0,0.41436514]
["bitfinex-derivatives","BTCF0:USTF0",1744524191514,0.1183427,84524.0,84523.0,0.37357241]
["bitfinex-derivatives","BTCF0:USTF0",1744524191703,0.1484427,84524.0,84523.0,0.37353241]
["bitfinex-derivatives","BTCF0:USTF0",1744524191910,0.1484427,84524.0,84523.0,0.01277241]
["bitfinex-derivatives","BTCF0:USTF0",1744524192313,0.1799427,84524.0,84523.0,0.01277241]
["bitfinex-derivatives","BTCF0:USTF0",1744524192511,0.2117427,84524.0,84523.0,0.01277241]
["bitfinex-derivatives","BTCF0:USTF0",1744524192808,0.2117427,84524.0,84523.0,0.01673241]
["bitfinex-derivatives","BTCF0:USTF0",1744524193402,0.1183553,84515.0,84514.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1744524193601,0.1183581,84513.0,84512.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744524193803,0.1183679,84506.0,84505.0,0.00878814]
["bitfinex-derivatives","BTCF0:USTF0",1744524194206,0.1183707,84504.0,84503.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1744524194614,0.1183707,84504.0,84503.0,0.1982921]
["bitfinex-derivatives","BTCF0:USTF0",1744524195607,0.1183707,84504.0,84503.0,0.2032921]
["bitfinex-derivatives","BTCF0:USTF0",1744524195810,0.0591844,84506.0,84505.0,0.1183693]
["bitfinex-derivatives","BTCF0:USTF0",1744524196511,0.0591844,84506.0,84505.0,0.0705108]
["bitfinex-derivatives","BTCF0:USTF0",1744524196930,0.0905844,84506.0,84505.0,0.1889201]
["bitfinex-derivatives","BTCF0:USTF0",1744524197112,0.0905844,84506.0,84505.0,0.0705508]
["bitfinex-derivatives","BTCF0:USTF0",1744524197309,0.0905844,84506.0,84505.0,0.0735508]
["bitfinex-derivatives","BTCF0:USTF0",1744524197912,0.0905844,84506.0,84505.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1744524200107,0.0905844,84506.0,84505.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1744524200310,0.0905844,84506.0,84505.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744524200510,0.0905844,84506.0,84505.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1744524201915,0.0591844,84506.0,84505.0,0.1565093]
["bitfinex-derivatives","BTCF0:USTF0",1744524202213,0.0591844,84506.0,84505.0,0.1654611]
["bitfinex-derivatives","BTCF0:USTF0",1744524202414,0.1183659,84508.0,84507.0,0.1775463]
["bitfinex-derivatives","BTCF0:USTF0",1744524202618,0.00017749,84514.0,84513.0,0.1183581]
["bitfinex-derivatives","BTCF0:USTF0",1744524202916,0.11853419,84514.0,84513.0,0.4791581]
["bitfinex-derivatives","BTCF0:USTF0",1744524203218,0.11853419,84514.0,84513.0,0.5441581]
["bitfinex-derivatives","BTCF0:USTF0",1744524203714,0.00017749,84514.0,84513.0,0.5441581]
["bitfinex-derivatives","BTCF0:USTF0",1744524203912,0.00017749,84514.0,84513.0,0.5471581]
["bitfinex-derivatives","BTCF0:USTF0",1744524204320,0.11853419,84514.0,84513.0,0.5471581]
["bitfinex-derivatives","BTCF0:USTF0",1744524205113,0.11853419,84514.0,84513.0,0.5491581]
["bitfinex-derivatives","BTCF0:USTF0",1744524205815,0.00017749,84514.0,84513.0,0.5491581]
["bitfinex-derivatives","BTCF0:USTF0",1744524206419,0.00427314,85469.0,84526.0,0.1183399]
["bitfinex-derivatives","BTCF0:USTF0",1744524206420,0.1183394,84527.0,84526.0,0.1183399]
["bitfinex-derivatives","BTCF0:USTF0",1744524206621,0.1183394,84527.0,84526.0,0.4791399]
["bitfinex-derivatives","BTCF0:USTF0",1744524206814,0.0329,84534.0,84526.0,0.4791399]
["bitfinex-derivatives","BTCF0:USTF0",1744524206815,0.3608,84536.0,84535.0,0.1183273]
["bitfinex-derivatives","BTCF0:USTF0",1744524207124,0.4791259,84536.0,84535.0,0.1183273]
["bitfinex-derivatives","BTCF0:USTF0",1744524207715,0.4791259,84536.0,84535.0,0.1809273]
["bitfinex-derivatives","BTCF0:USTF0",1744524207918,0.3608,84536.0,84535.0,0.1809273]
["bitfinex-derivatives","BTCF0:USTF0",1744524208115,0.005,84538.0,84537.0,0.1183245]
["bitfinex-derivatives","BTCF0:USTF0",1744524209623,0.005,84538.0,84537.0,0.1193245]
["bitfinex-derivatives","BTCF0:USTF0",1744524209822,0.1233231,84538.0,84537.0,0.1193245]
["bitfinex-derivatives","BTCF0:USTF0",1744524210019,0.005,84538.0,84537.0,0.1193245]
["bitfinex-derivatives","BTCF0:USTF0",1744524210223,0.005,84538.0,84537.0,0.13486132]
["bitfinex-derivatives","BTCF0:USTF0",1744524210522,0.00017749,84544.0,84543.0,0.1183161]
["bitfinex-derivatives","BTCF0:USTF0",1744524210723,0.00017749,84544.0,84543.0,0.5589561]
["bitfinex-derivatives","BTCF0:USTF0",1744524210923,0.00017749,84544.0,84543.0,0.57449292]
["bitfinex-derivatives","BTCF0:USTF0",1744524211120,0.00017749,84544.0,84543.0,0.63749292]
["bitfinex-derivatives","BTCF0:USTF0",1744524211823,0.1774475,84557.0,84556.0,0.1182965]
["bitfinex-derivatives","BTCF0:USTF0",1744524212019,0.1774446,84558.0,84557.0,0.1182965]
["bitfinex-derivatives","BTCF0:USTF0",1744524212220,0.1774446,84558.0,84557.0,0.5743965]
["bitfinex-derivatives","BTCF0:USTF0",1744524212426,0.1774446,84558.0,84557.0,0.2135965]
["bitfinex-derivatives","BTCF0:USTF0",1744524213523,0.1844446,84558.0,84557.0,0.2135965]
["bitfinex-derivatives","BTCF0:USTF0",1744524213829,0.007,84558.0,84557.0,0.2934365]
["bitfinex-derivatives","BTCF0:USTF0",1744524214014,0.007,84558.0,84557.0,0.6542365]
["bitfinex-derivatives","BTCF0:USTF0",1744524214519,0.007,84558.0,84557.0,0.67013529]
["bitfinex-derivatives","BTCF0:USTF0",1744524214726,0.007,84558.0,84557.0,0.68774421]
["bitfinex-derivatives","BTCF0:USTF0",1744524214918,0.011,84558.0,84557.0,0.68774421]
["bitfinex-derivatives","BTCF0:USTF0",1744524216320,0.1292951,84558.0,84557.0,0.68774421]
["bitfinex-derivatives","BTCF0:USTF0",1744524216912,0.1292951,84558.0,84557.0,0.68776193]
["bitfinex-derivatives","BTCF0:USTF0",1744524217928,0.1292951,84558.0,84557.0,0.69657815]
["bitfinex-derivatives","BTCF0:USTF0",1744524219326,0.1292951,84558.0,84557.0,0.67895151]
["bitfinex-derivatives","BTCF0:USTF0",1744524219521,0.1292951,84558.0,84557.0,0.69657008]
["bitfinex-derivatives","BTCF0:USTF0",1744524219822,0.1292951,84558.0,84557.0,0.67895151]
["bitfinex-derivatives","BTCF0:USTF0",1744524228842,0.1292951,84558.0,84557.0,0.22285151]
["bitfinex-derivatives","BTCF0:USTF0",1744524229046,0.1614951,84558.0,84557.0,0.14301151]
["bitfinex-derivatives","BTCF0:USTF0",1744524229246,0.1614951,84558.0,84557.0,0.22285151]
["bitfinex-derivatives","BTCF0:USTF0",1744524229450,0.1614951,84558.0,84557.0,0.14301151]
["bitfinex-derivatives","BTCF0:USTF0",1744524229746,0.1614951,84558.0,84557.0,0.22289151]
["bitfinex-derivatives","BTCF0:USTF0",1744524231746,0.1614951,84558.0,84557.0,0.10459501]
["bitfinex-derivatives","BTCF0:USTF0",1744524232040,0.1183007,84554.0,84553.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744524232346,0.1183063,84550.0,84549.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744524233343,0.1819063,84550.0,84549.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744524234437,0.1849063,84550.0,84549.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744524235052,0.1869063,84550.0,84549.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744524235442,0.1869063,84550.0,84549.0,0.00910906]
["bitfinex-derivatives","BTCF0:USTF0",1744524239745,0.1869063,84550.0,84549.0,0.12741676]
["bitfinex-derivatives","BTCF0:USTF0",1744524244350,0.1869063,84550.0,84549.0,0.14325869]
["bitfinex-derivatives","BTCF0:USTF0",1744524247647,0.30716782,84550.0,84549.0,0.14325869]
["bitfinex-derivatives","BTCF0:USTF0",1744524248756,0.12526152,84550.0,84549.0,0.14325869]
["bitfinex-derivatives","BTCF0:USTF0",1744524248951,0.12526152,84550.0,84549.0,0.16074585]
["bitfinex-derivatives","BTCF0:USTF0",1744524249347,0.24356782,84550.0,84549.0,0.16074585]
["bitfinex-derivatives","BTCF0:USTF0",1744524251153,0.24356782,84550.0,84549.0,0.16067819]
["bitfinex-derivatives","BTCF0:USTF0",1744524251356,0.1233063,84550.0,84549.0,0.16067819]
["bitfinex-derivatives","BTCF0:USTF0",1744524251954,0.005,84550.0,84549.0,0.16067819]
["bitfinex-derivatives","BTCF0:USTF0",1744524252454,0.1233063,84550.0,84549.0,0.16067819]
["bitfinex-derivatives","BTCF0:USTF0",1744524253253,0.1233063,84550.0,84549.0,0.16088758]
["bitfinex-derivatives","BTCF0:USTF0",1744524253759,0.005,84550.0,84549.0,0.16088758]
["bitfinex-derivatives","BTCF0:USTF0",1744524255354,0.1233063,84550.0,84549.0,0.16088758]
["bitfinex-derivatives","BTCF0:USTF0",1744524256349,0.1233063,84550.0,84549.0,0.19298758]
["bitfinex-derivatives","BTCF0:USTF0",1744524256760,0.1233063,84550.0,84549.0,0.17535869]
["bitfinex-derivatives","BTCF0:USTF0",1744524257056,0.1233063,84550.0,84549.0,0.53615869]
["bitfinex-derivatives","BTCF0:USTF0",1744524257265,0.1233063,84550.0,84549.0,0.17535869]
["bitfinex-derivatives","BTCF0:USTF0",1744524257757,0.1233063,84550.0,84549.0,0.53615869]
["bitfinex-derivatives","BTCF0:USTF0",1744524258357,0.005,84550.0,84549.0,0.53615869]
["bitfinex-derivatives","BTCF0:USTF0",1744524259064,0.1233063,84550.0,84549.0,0.53615869]
["bitfinex-derivatives","BTCF0:USTF0",1744524259259,0.1233063,84550.0,84549.0,0.38575099]
["bitfinex-derivatives","BTCF0:USTF0",1744524259858,0.1233063,84550.0,84549.0,0.02499099]
["bitfinex-derivatives","BTCF0:USTF0",1744524260059,0.3733063,84550.0,84549.0,0.01588193]
["bitfinex-derivatives","BTCF0:USTF0",1744524260261,0.3733063,84550.0,84534.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1744524260262,0.1183203,84540.0,84539.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1744524260558,0.1183203,84540.0,84539.0,0.20703199]
["bitfinex-derivatives","BTCF0:USTF0",1744524260958,0.1183203,84540.0,84539.0,0.30363199]
["bitfinex-derivatives","BTCF0:USTF0",1744524261351,0.1183203,84540.0,84539.0,0.22387199]
["bitfinex-derivatives","BTCF0:USTF0",1744524262558,0.1514203,84540.0,84539.0,0.22387199]
["bitfinex-derivatives","BTCF0:USTF0",1744524262765,0.1829203,84540.0,84539.0,0.22387199]
["bitfinex-derivatives","BTCF0:USTF0",1744524264462,0.30318182,84540.0,84539.0,0.22387199]
["bitfinex-derivatives","BTCF0:USTF0",1744524265969,0.1183217,84539.0,84538.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744524266158,0.1183273,84535.0,84534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744524267465,0.1183273,84535.0,84534.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744524267862,0.1193273,84535.0,84534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744524268166,0.1183287,84534.0,84533.0,0.00904994]
["bitfinex-derivatives","BTCF0:USTF0",1744524268367,0.1183315,84532.0,84531.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744524270561,0.1203315,84532.0,84531.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744524271864,0.1203315,84532.0,84531.0,0.00021749]
["bitfinex-derivatives","BTCF0:USTF0",1744524273166,0.1233315,84532.0,84531.0,0.00021749]
["bitfinex-derivatives","BTCF0:USTF0",1744524273381,0.059168,84529.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744524273667,0.255,84532.0,84512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744524273668,0.1183581,84513.0,84512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744524274262,0.0591834,84507.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744524274461,0.1183693,84505.0,84504.0,0.00023149]
["bitfinex-derivatives","BTCF0:USTF0",1744524274661,0.1183693,84505.0,84504.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744524274863,0.1809693,84505.0,84504.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744524275171,0.1809693,84505.0,84498.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744524275172,0.1183777,84499.0,84498.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744524275366,0.1183777,84499.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744524275367,0.1183791,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744524275559,0.2131791,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744524276466,0.1183903,84490.0,84489.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744524277068,0.1183903,84490.0,84489.0,0.00883924]
["bitfinex-derivatives","BTCF0:USTF0",1744524277269,0.1494903,84490.0,84489.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744524277573,0.0311,84490.0,84489.0,0.47940919]
["bitfinex-derivatives","BTCF0:USTF0",1744524277770,0.0311,84490.0,84489.0,0.55610919]
["bitfinex-derivatives","BTCF0:USTF0",1744524277974,0.1494903,84490.0,84489.0,0.55610919]
["bitfinex-derivatives","BTCF0:USTF0",1744524279074,0.0591931,84493.0,84490.0,0.177582]
["bitfinex-derivatives","BTCF0:USTF0",1744524279267,0.0591931,84493.0,84492.0,0.1183875]
["bitfinex-derivatives","BTCF0:USTF0",1744524279467,0.00017749,84498.0,84497.0,0.1183805]
["bitfinex-derivatives","BTCF0:USTF0",1744524279667,0.00017749,84498.0,84497.0,0.4791805]
["bitfinex-derivatives","BTCF0:USTF0",1744524280173,0.00017749,84498.0,84497.0,0.5112805]
["bitfinex-derivatives","BTCF0:USTF0",1744524280775,0.11855659,84498.0,84497.0,0.5112805]
["bitfinex-derivatives","BTCF0:USTF0",1744524281166,0.11855659,84498.0,84497.0,0.5142805]
["bitfinex-derivatives","BTCF0:USTF0",1744524282670,0.11855659,84498.0,84497.0,0.5192805]
["bitfinex-derivatives","BTCF0:USTF0",1744524283275,0.11855659,84498.0,84497.0,0.1584805]
["bitfinex-derivatives","BTCF0:USTF0",1744524283476,0.11855659,84498.0,84497.0,0.5192805]
["bitfinex-derivatives","BTCF0:USTF0",1744524283869,0.11855659,84498.0,84497.0,0.5162805]
["bitfinex-derivatives","BTCF0:USTF0",1744524284070,0.11855659,84498.0,84497.0,0.5192805]
["bitfinex-derivatives","BTCF0:USTF0",1744524285869,0.11855659,84498.0,84497.0,0.1584805]
["bitfinex-derivatives","BTCF0:USTF0",1744524286175,0.11855659,84498.0,84497.0,0.5192805]
["bitfinex-derivatives","BTCF0:USTF0",1744524286382,0.00017749,84498.0,84497.0,0.5192805]
["bitfinex-derivatives","BTCF0:USTF0",1744524287275,0.11855659,84498.0,84497.0,0.5192805]
["bitfinex-derivatives","BTCF0:USTF0",1744524287480,0.11855659,84498.0,84497.0,0.5292805]
["bitfinex-derivatives","BTCF0:USTF0",1744524289473,0.11855659,84498.0,84497.0,0.5192805]
["bitfinex-derivatives","BTCF0:USTF0",1744524293281,0.11855659,84498.0,84497.0,0.5988805]
["bitfinex-derivatives","BTCF0:USTF0",1744524294774,0.14925659,84498.0,84497.0,0.5988805]
["bitfinex-derivatives","BTCF0:USTF0",1744524298877,0.14925659,84498.0,84497.0,0.4871805]
["bitfinex-derivatives","BTCF0:USTF0",1744524299181,0.14925659,84498.0,84497.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744524299380,0.14925659,84498.0,84497.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1744524304283,0.14925659,84498.0,84497.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744524304589,0.14925659,84498.0,84497.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1744524310086,0.19818524,84498.0,84497.0,0.1906205]
["bitfinex-derivatives","BTCF0:USTF0",1744524310284,0.19818524,84498.0,84497.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1744524310485,0.19818524,84498.0,84497.0,0.1906205]
["bitfinex-derivatives","BTCF0:USTF0",1744524310786,0.19818524,84498.0,84497.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1744524310986,0.19818524,84498.0,84497.0,0.1906205]
["bitfinex-derivatives","BTCF0:USTF0",1744524311195,0.19818524,84498.0,84497.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1744524311493,0.19818524,84498.0,84497.0,0.1906205]
["bitfinex-derivatives","BTCF0:USTF0",1744524312695,0.16748524,84498.0,84497.0,0.1906205]
["bitfinex-derivatives","BTCF0:USTF0",1744524313796,0.11855659,84498.0,84497.0,0.1906205]
["bitfinex-derivatives","BTCF0:USTF0",1744524318598,0.11855659,84498.0,84497.0,0.20662727]
["bitfinex-derivatives","BTCF0:USTF0",1744524319295,0.11855659,84498.0,84497.0,0.56742727]
["bitfinex-derivatives","BTCF0:USTF0",1744524320892,0.11855659,84498.0,84497.0,0.56737723]
["bitfinex-derivatives","BTCF0:USTF0",1744524323093,0.11855659,84498.0,84497.0,0.5514205]
["bitfinex-derivatives","BTCF0:USTF0",1744524324994,0.11855659,84498.0,84497.0,0.56731882]
["bitfinex-derivatives","BTCF0:USTF0",1744524326691,0.00017749,84498.0,84497.0,0.56731882]
["bitfinex-derivatives","BTCF0:USTF0",1744524326897,0.09021724,84504.0,84503.0,0.1183721]
["bitfinex-derivatives","BTCF0:USTF0",1744524327899,0.005,84512.0,84511.0,0.1183609]
["bitfinex-derivatives","BTCF0:USTF0",1744524328103,0.00517749,84512.0,84511.0,0.5586809]
["bitfinex-derivatives","BTCF0:USTF0",1744524328407,0.12353699,84512.0,84511.0,0.5586809]
["bitfinex-derivatives","BTCF0:USTF0",1744524328592,0.00517749,84512.0,84511.0,0.5586809]
["bitfinex-derivatives","BTCF0:USTF0",1744524328791,0.00517749,84512.0,84511.0,0.6215809]
["bitfinex-derivatives","BTCF0:USTF0",1744524329404,0.12353699,84512.0,84511.0,0.6215809]
["bitfinex-derivatives","BTCF0:USTF0",1744524330303,0.12353699,84512.0,84511.0,0.6255809]
["bitfinex-derivatives","BTCF0:USTF0",1744524330703,0.00517749,84512.0,84511.0,0.6215809]
["bitfinex-derivatives","BTCF0:USTF0",1744524330904,0.1183466,84522.0,84516.0,0.0591765]
["bitfinex-derivatives","BTCF0:USTF0",1744524331104,0.1775195,84522.0,84521.0,0.1183455]
["bitfinex-derivatives","BTCF0:USTF0",1744524332009,0.1775195,84522.0,84521.0,0.1786455]
["bitfinex-derivatives","BTCF0:USTF0",1744524332610,0.0591709,84525.0,84522.0,0.1183455]
["bitfinex-derivatives","BTCF0:USTF0",1744524332804,0.1493441,84523.0,84522.0,0.1801455]
["bitfinex-derivatives","BTCF0:USTF0",1744524333904,0.1493441,84523.0,84522.0,0.19216734]
["bitfinex-derivatives","BTCF0:USTF0",1744524334105,0.1493441,84523.0,84522.0,0.19616734]
["bitfinex-derivatives","BTCF0:USTF0",1744524335017,0.00017749,84530.0,84529.0,0.1183357]
["bitfinex-derivatives","BTCF0:USTF0",1744524335208,0.00017749,84530.0,84529.0,0.5586557]
["bitfinex-derivatives","BTCF0:USTF0",1744524335903,0.00017749,84530.0,84529.0,0.6227557]
["bitfinex-derivatives","BTCF0:USTF0",1744524336299,0.00017749,84530.0,84529.0,0.6237557]
["bitfinex-derivatives","BTCF0:USTF0",1744524336811,0.00017749,84530.0,84529.0,0.6227557]
["bitfinex-derivatives","BTCF0:USTF0",1744524337009,0.00017749,84530.0,84529.0,0.6287557]
["bitfinex-derivatives","BTCF0:USTF0",1744524338313,0.00017749,84530.0,84529.0,0.5522357]
["bitfinex-derivatives","BTCF0:USTF0",1744524338608,0.00017749,84530.0,84529.0,0.6317557]
["bitfinex-derivatives","BTCF0:USTF0",1744524340410,0.00017749,84530.0,84529.0,0.2709557]
["bitfinex-derivatives","BTCF0:USTF0",1744524340607,0.00017749,84530.0,84529.0,0.6317557]
["bitfinex-derivatives","BTCF0:USTF0",1744524341815,0.03047749,84530.0,84529.0,0.6317557]
["bitfinex-derivatives","BTCF0:USTF0",1744524342917,0.03047749,84530.0,84529.0,0.5522357]
["bitfinex-derivatives","BTCF0:USTF0",1744524343120,0.03047749,84530.0,84529.0,0.6317557]
["bitfinex-derivatives","BTCF0:USTF0",1744524343316,0.03047749,84530.0,84529.0,0.6006557]
["bitfinex-derivatives","BTCF0:USTF0",1744524343517,0.06317749,84530.0,84529.0,0.6006557]
["bitfinex-derivatives","BTCF0:USTF0",1744524344215,0.06317749,84530.0,84529.0,0.6006957]
["bitfinex-derivatives","BTCF0:USTF0",1744524344416,0.18151179,84530.0,84529.0,0.6006957]
["bitfinex-derivatives","BTCF0:USTF0",1744524344618,0.18151179,84530.0,84529.0,0.6333957]
["bitfinex-derivatives","BTCF0:USTF0",1744524346509,0.18151179,84530.0,84529.0,0.6006957]
["bitfinex-derivatives","BTCF0:USTF0",1744524346715,0.18151179,84530.0,84529.0,0.6006557]
["bitfinex-derivatives","BTCF0:USTF0",1744524346913,0.18151179,84530.0,84529.0,0.6006957]
["bitfinex-derivatives","BTCF0:USTF0",1744524347521,0.18151179,84530.0,84529.0,0.5676957]
["bitfinex-derivatives","BTCF0:USTF0",1744524350119,0.18151179,84530.0,84529.0,0.4881757]
["bitfinex-derivatives","BTCF0:USTF0",1744524350318,0.18151179,84530.0,84529.0,0.5676557]
["bitfinex-derivatives","BTCF0:USTF0",1744524352727,0.18151179,84530.0,84529.0,0.2068557]
["bitfinex-derivatives","BTCF0:USTF0",1744524353026,0.18151179,84530.0,84529.0,0.5676557]
["bitfinex-derivatives","BTCF0:USTF0",1744524355735,0.18151179,84530.0,84529.0,0.2068557]
["bitfinex-derivatives","BTCF0:USTF0",1744524356035,0.18151179,84530.0,84529.0,0.5676557]
["bitfinex-derivatives","BTCF0:USTF0",1744524356425,0.18151179,84530.0,84529.0,0.2068557]
["bitfinex-derivatives","BTCF0:USTF0",1744524356628,0.18151179,84530.0,84529.0,0.5676557]
["bitfinex-derivatives","BTCF0:USTF0",1744524356829,0.18151179,84530.0,84529.0,0.44932]
["bitfinex-derivatives","BTCF0:USTF0",1744524357028,0.18151179,84530.0,84529.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1744524357223,0.18151179,84530.0,84529.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1744524357426,0.18151179,84530.0,84529.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1744524362725,0.18151179,84530.0,84529.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1744524362929,0.18151179,84530.0,84529.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1744524364037,0.18151179,84530.0,84529.0,0.5676557]
["bitfinex-derivatives","BTCF0:USTF0",1744524364234,0.03047749,84530.0,84529.0,0.5676557]
["bitfinex-derivatives","BTCF0:USTF0",1744524364735,0.00017749,84530.0,84529.0,0.5676557]
["bitfinex-derivatives","BTCF0:USTF0",1744524368633,0.11851179,84530.0,84529.0,0.5676557]
["bitfinex-derivatives","BTCF0:USTF0",1744524369137,0.00017749,84530.0,84529.0,0.5676557]
["bitfinex-derivatives","BTCF0:USTF0",1744524372740,0.00017749,84530.0,84529.0,0.4881757]
["bitfinex-derivatives","BTCF0:USTF0",1744524372931,0.00017749,84530.0,84529.0,0.5675757]
["bitfinex-derivatives","BTCF0:USTF0",1744524377733,0.00017749,84530.0,84529.0,0.9283757]
["bitfinex-derivatives","BTCF0:USTF0",1744524378738,0.00017749,84530.0,84529.0,0.2067757]
["bitfinex-derivatives","BTCF0:USTF0",1744524378931,0.00017749,84530.0,84529.0,0.9283757]
["bitfinex-derivatives","BTCF0:USTF0",1744524382441,0.15035479,84550.0,84529.0,1.23004]
["bitfinex-derivatives","BTCF0:USTF0",1744524382636,0.005,84564.0,84556.0,0.1182979]
["bitfinex-derivatives","BTCF0:USTF0",1744524382835,0.29756123,84557.0,84556.0,0.5584979]
["bitfinex-derivatives","BTCF0:USTF0",1744524383433,0.29756123,84557.0,84556.0,0.56736838]
["bitfinex-derivatives","BTCF0:USTF0",1744524383638,0.1182965,84557.0,84556.0,0.56736838]
["bitfinex-derivatives","BTCF0:USTF0",1744524383836,0.1182965,84557.0,84556.0,0.60036838]
["bitfinex-derivatives","BTCF0:USTF0",1744524384646,0.1212965,84557.0,84556.0,0.60036838]
["bitfinex-derivatives","BTCF0:USTF0",1744524385149,0.1262965,84557.0,84556.0,0.60036838]
["bitfinex-derivatives","BTCF0:USTF0",1744524385445,0.1586965,84557.0,84556.0,0.60036838]
["bitfinex-derivatives","BTCF0:USTF0",1744524385649,0.1536965,84557.0,84556.0,0.60036838]
["bitfinex-derivatives","BTCF0:USTF0",1744524385848,0.1576965,84557.0,84556.0,0.60036838]
["bitfinex-derivatives","BTCF0:USTF0",1744524386849,0.1576965,84557.0,84556.0,0.61208699]
["bitfinex-derivatives","BTCF0:USTF0",1744524387143,0.1566965,84557.0,84556.0,0.61208699]
["bitfinex-derivatives","BTCF0:USTF0",1744524387352,0.006,84557.0,84556.0,0.61208699]
["bitfinex-derivatives","BTCF0:USTF0",1744524387545,0.1182867,84564.0,84563.0,0.1182881]
["bitfinex-derivatives","BTCF0:USTF0",1744524387745,0.1508867,84564.0,84563.0,0.5734881]
["bitfinex-derivatives","BTCF0:USTF0",1744524388542,0.059142,84566.0,84563.0,0.5734881]
["bitfinex-derivatives","BTCF0:USTF0",1744524388543,0.1182858,84565.0,84564.0,0.1182867]
["bitfinex-derivatives","BTCF0:USTF0",1744524388751,0.118286,84565.0,84564.0,0.2408294]
["bitfinex-derivatives","BTCF0:USTF0",1744524389851,0.0316,84566.0,84565.0,0.1182853]
["bitfinex-derivatives","BTCF0:USTF0",1744524389852,0.1498839,84566.0,84565.0,0.1182853]
["bitfinex-derivatives","BTCF0:USTF0",1744524390150,0.1498839,84566.0,84565.0,0.1490853]
["bitfinex-derivatives","BTCF0:USTF0",1744524390452,0.0316,84566.0,84565.0,0.1821853]
["bitfinex-derivatives","BTCF0:USTF0",1744524390637,0.0332,84567.0,84566.0,0.1182839]
["bitfinex-derivatives","BTCF0:USTF0",1744524391046,0.0332,84567.0,84566.0,0.1825839]
["bitfinex-derivatives","BTCF0:USTF0",1744524391248,0.0591335,84579.0,84572.0,0.0591374]
["bitfinex-derivatives","BTCF0:USTF0",1744524391446,0.0663,84579.0,84578.0,0.1182671]
["bitfinex-derivatives","BTCF0:USTF0",1744524391651,0.0591228,84594.0,84574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744524391848,0.0591263,84589.0,84588.0,0.1182517]
["bitfinex-derivatives","BTCF0:USTF0",1744524392046,0.0591263,84589.0,84588.0,0.1975317]
["bitfinex-derivatives","BTCF0:USTF0",1744524393248,0.0591263,84589.0,84588.0,0.2593317]
["bitfinex-derivatives","BTCF0:USTF0",1744524393647,0.0317,84593.0,84589.0,0.1182517]
["bitfinex-derivatives","BTCF0:USTF0",1744524393847,0.1499468,84593.0,84589.0,0.1802517]
["bitfinex-derivatives","BTCF0:USTF0",1744524394048,0.0317,84593.0,84589.0,0.1802517]
["bitfinex-derivatives","BTCF0:USTF0",1744524394253,0.00011569,84597.0,84596.0,0.1182419]
["bitfinex-derivatives","BTCF0:USTF0",1744524394448,0.11835629,84597.0,84596.0,0.4790419]
["bitfinex-derivatives","BTCF0:USTF0",1744524394944,0.00011569,84597.0,84596.0,0.49112716]
["bitfinex-derivatives","BTCF0:USTF0",1744524395148,0.03151569,84597.0,84596.0,0.55312716]
["bitfinex-derivatives","BTCF0:USTF0",1744524395344,0.06471569,84597.0,84596.0,0.63236716]
["bitfinex-derivatives","BTCF0:USTF0",1744524395544,0.18795629,84597.0,84596.0,0.63236716]
["bitfinex-derivatives","BTCF0:USTF0",1744524396845,0.19095629,84597.0,84596.0,0.63236716]
["bitfinex-derivatives","BTCF0:USTF0",1744524399552,0.19095629,84597.0,84596.0,0.6202819]
["bitfinex-derivatives","BTCF0:USTF0",1744524399747,0.19095629,84597.0,84596.0,0.44004]
["bitfinex-derivatives","BTCF0:USTF0",1744524399952,0.03951569,84597.0,84596.0,0.5582819]
["bitfinex-derivatives","BTCF0:USTF0",1744524400144,0.1,84600.0,84599.0,0.1182378]
["bitfinex-derivatives","BTCF0:USTF0",1744524400455,0.0323,84606.0,84605.0,0.1182294]
["bitfinex-derivatives","BTCF0:USTF0",1744524401153,0.0323,84606.0,84605.0,0.1509294]
["bitfinex-derivatives","BTCF0:USTF0",1744524401549,0.0353,84606.0,84605.0,0.1509294]
["bitfinex-derivatives","BTCF0:USTF0",1744524401956,0.031,84608.0,84607.0,0.1182266]
["bitfinex-derivatives","BTCF0:USTF0",1744524402452,0.1815252,84608.0,84607.0,0.1182266]
["bitfinex-derivatives","BTCF0:USTF0",1744524403359,0.0633,84608.0,84607.0,0.1182266]
["bitfinex-derivatives","BTCF0:USTF0",1744524404256,0.1815252,84608.0,84607.0,0.1182266]
["bitfinex-derivatives","BTCF0:USTF0",1744524404953,0.1182252,84608.0,84607.0,0.1182266]
["bitfinex-derivatives","BTCF0:USTF0",1744524405461,0.1182205,84612.0,84611.0,0.1182196]
["bitfinex-derivatives","BTCF0:USTF0",1744524405652,0.1182205,84612.0,84611.0,0.5673094]
["bitfinex-derivatives","BTCF0:USTF0",1744524405958,0.1795205,84612.0,84611.0,0.5673094]
["bitfinex-derivatives","BTCF0:USTF0",1744524406260,0.1795205,84612.0,84611.0,0.5673508]
["bitfinex-derivatives","BTCF0:USTF0",1744524406644,0.1795205,84612.0,84611.0,0.5673108]
["bitfinex-derivatives","BTCF0:USTF0",1744524406848,0.1795205,84612.0,84611.0,0.5673508]
["bitfinex-derivatives","BTCF0:USTF0",1744524408552,0.0591014,84624.0,84617.0,0.0591059]
["bitfinex-derivatives","BTCF0:USTF0",1744524408750,0.1182112,84621.0,84620.0,0.5381081]
["bitfinex-derivatives","BTCF0:USTF0",1744524409159,0.1485112,84621.0,84620.0,0.5381081]
["bitfinex-derivatives","BTCF0:USTF0",1744524409556,0.1182196,84612.0,84611.0,0.5472123]
["bitfinex-derivatives","BTCF0:USTF0",1744524409758,0.1182196,84612.0,84611.0,0.5081583]
["bitfinex-derivatives","BTCF0:USTF0",1744524409958,0.1182196,84612.0,84611.0,0.5081983]
["bitfinex-derivatives","BTCF0:USTF0",1744524410560,0.118211,84619.0,84618.0,0.1182098]
["bitfinex-derivatives","BTCF0:USTF0",1744524410760,0.0917042,84620.0,84618.0,0.1182098]
["bitfinex-derivatives","BTCF0:USTF0",1744524410761,0.0326,84620.0,84619.0,0.1182098]
["bitfinex-derivatives","BTCF0:USTF0",1744524411067,0.0311,84621.0,84620.0,0.1182084]
["bitfinex-derivatives","BTCF0:USTF0",1744524411360,0.149307,84621.0,84620.0,0.1182084]
["bitfinex-derivatives","BTCF0:USTF0",1744524413054,0.0311,84621.0,84620.0,0.1182084]
["bitfinex-derivatives","BTCF0:USTF0",1744524413260,0.149307,84621.0,84620.0,0.1182084]
["bitfinex-derivatives","BTCF0:USTF0",1744524413458,0.0591009,84625.0,84624.0,0.1182028]
["bitfinex-derivatives","BTCF0:USTF0",1744524413764,0.148595,84630.0,84629.0,0.1181958]
["bitfinex-derivatives","BTCF0:USTF0",1744524413967,0.0304,84630.0,84629.0,0.4789958]
["bitfinex-derivatives","BTCF0:USTF0",1744524414265,0.1507921,84632.0,84631.0,0.118193]
["bitfinex-derivatives","BTCF0:USTF0",1744524415257,0.1833921,84632.0,84631.0,0.118193]
["bitfinex-derivatives","BTCF0:USTF0",1744524416568,0.1833921,84632.0,84631.0,0.197313]
["bitfinex-derivatives","BTCF0:USTF0",1744524418873,0.1181921,84632.0,84631.0,0.197313]
["bitfinex-derivatives","BTCF0:USTF0",1744524420157,0.1181921,84632.0,84631.0,0.229513]
["bitfinex-derivatives","BTCF0:USTF0",1744524420667,0.1486921,84632.0,84631.0,0.229513]
["bitfinex-derivatives","BTCF0:USTF0",1744524420873,0.1817921,84632.0,84631.0,0.229513]
["bitfinex-derivatives","BTCF0:USTF0",1744524422266,0.0305,84632.0,84631.0,0.229513]
["bitfinex-derivatives","BTCF0:USTF0",1744524422564,0.005,84642.0,84631.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1744524422772,0.1822681,84642.0,84641.0,0.1181791]
["bitfinex-derivatives","BTCF0:USTF0",1744524423072,0.2413577,84642.0,84641.0,0.1181791]
["bitfinex-derivatives","BTCF0:USTF0",1744524423261,0.2413577,84642.0,84641.0,0.4789791]
["bitfinex-derivatives","BTCF0:USTF0",1744524423462,0.2413577,84642.0,84641.0,0.5404791]
["bitfinex-derivatives","BTCF0:USTF0",1744524424861,0.2413577,84642.0,84641.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1744524425065,0.2363752,84638.0,84631.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1744524425264,0.1181875,84636.0,84635.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744524425467,0.1181875,84636.0,84635.0,0.030554]
["bitfinex-derivatives","BTCF0:USTF0",1744524425668,0.2131875,84636.0,84635.0,0.030554]
["bitfinex-derivatives","BTCF0:USTF0",1744524426975,0.2131875,84636.0,84635.0,0.2078318]
["bitfinex-derivatives","BTCF0:USTF0",1744524427364,0.2131875,84636.0,84635.0,0.0896471]
["bitfinex-derivatives","BTCF0:USTF0",1744524431876,0.2131875,84636.0,84635.0,0.1687271]
["bitfinex-derivatives","BTCF0:USTF0",1744524432874,0.2131875,84636.0,84635.0,0.0896471]
["bitfinex-derivatives","BTCF0:USTF0",1744524433075,0.2131875,84636.0,84635.0,0.1687271]
["bitfinex-derivatives","BTCF0:USTF0",1744524433775,0.2131875,84636.0,84635.0,0.2016271]
["bitfinex-derivatives","BTCF0:USTF0",1744524434478,0.2131875,84636.0,84635.0,0.1687271]
["bitfinex-derivatives","BTCF0:USTF0",1744524434775,0.2131875,84636.0,84635.0,0.1686731]
["bitfinex-derivatives","BTCF0:USTF0",1744524435074,0.2131875,84636.0,84635.0,0.1687131]
["bitfinex-derivatives","BTCF0:USTF0",1744524436577,0.2131875,84636.0,84635.0,0.0896331]
["bitfinex-derivatives","BTCF0:USTF0",1744524436766,0.2131875,84636.0,84635.0,0.1687131]
["bitfinex-derivatives","BTCF0:USTF0",1744524437973,0.005,84642.0,84641.0,0.1181791]
["bitfinex-derivatives","BTCF0:USTF0",1744524438174,0.0307,84656.0,84655.0,0.1181595]
["bitfinex-derivatives","BTCF0:USTF0",1744524438378,0.1488581,84656.0,84655.0,0.1181595]
["bitfinex-derivatives","BTCF0:USTF0",1744524441479,0.1181637,84652.0,84651.0,0.1972451]
["bitfinex-derivatives","BTCF0:USTF0",1744524441679,0.1181637,84652.0,84651.0,0.16029059]
["bitfinex-derivatives","BTCF0:USTF0",1744524441877,0.1181637,84652.0,84651.0,0.23941059]
["bitfinex-derivatives","BTCF0:USTF0",1744524442181,0.1181637,84652.0,84651.0,0.12124549]
["bitfinex-derivatives","BTCF0:USTF0",1744524442381,0.1506637,84652.0,84651.0,0.23941059]
["bitfinex-derivatives","BTCF0:USTF0",1744524442782,0.1506637,84652.0,84651.0,0.16033059]
["bitfinex-derivatives","BTCF0:USTF0",1744524442981,0.1506637,84652.0,84651.0,0.23941059]
["bitfinex-derivatives","BTCF0:USTF0",1744524443375,0.1506637,84652.0,84651.0,0.60021059]
["bitfinex-derivatives","BTCF0:USTF0",1744524444379,0.48103811,84659.0,84651.0,0.60021059]
["bitfinex-derivatives","BTCF0:USTF0",1744524444380,0.48103811,84659.0,84651.0,0.65204549]
["bitfinex-derivatives","BTCF0:USTF0",1744524444582,0.1181572,84658.0,84657.0,0.1181554]
["bitfinex-derivatives","BTCF0:USTF0",1744524445877,0.1497572,84658.0,84657.0,0.1181554]
["bitfinex-derivatives","BTCF0:USTF0",1744524447177,0.1181572,84658.0,84657.0,0.1181554]
["bitfinex-derivatives","BTCF0:USTF0",1744524447379,0.1181572,84658.0,84657.0,0.13006117]
["bitfinex-derivatives","BTCF0:USTF0",1744524447581,0.18426473,84668.0,84664.0,0.0590732]
["bitfinex-derivatives","BTCF0:USTF0",1744524447778,0.18426473,84668.0,84667.0,0.1181428]
["bitfinex-derivatives","BTCF0:USTF0",1744524448477,0.30240613,84668.0,84667.0,0.1181428]
["bitfinex-derivatives","BTCF0:USTF0",1744524449085,0.18426473,84668.0,84667.0,0.1181428]
["bitfinex-derivatives","BTCF0:USTF0",1744524450087,0.30240613,84668.0,84667.0,0.1181428]
["bitfinex-derivatives","BTCF0:USTF0",1744524450289,0.1231414,84668.0,84667.0,0.1181428]
["bitfinex-derivatives","BTCF0:USTF0",1744524451996,0.005,84668.0,84667.0,0.1181428]
["bitfinex-derivatives","BTCF0:USTF0",1744524452982,0.005,84668.0,84667.0,0.2881428]
["bitfinex-derivatives","BTCF0:USTF0",1744524454087,0.005,84668.0,84667.0,0.1181428]
["bitfinex-derivatives","BTCF0:USTF0",1744524454892,0.005,84668.0,84667.0,0.2781428]
["bitfinex-derivatives","BTCF0:USTF0",1744524456087,0.031,84682.0,84681.0,0.1181233]
["bitfinex-derivatives","BTCF0:USTF0",1744524456296,0.0590589,84685.0,84683.0,0.1181205]
["bitfinex-derivatives","BTCF0:USTF0",1744524456592,0.4789191,84684.0,84683.0,0.1181205]
["bitfinex-derivatives","BTCF0:USTF0",1744524456785,0.1181191,84684.0,84683.0,0.4789205]
["bitfinex-derivatives","BTCF0:USTF0",1744524457495,0.1181191,84684.0,84683.0,0.5099205]
["bitfinex-derivatives","BTCF0:USTF0",1744524458791,0.1181302,84676.0,84675.0,0.59723176]
["bitfinex-derivatives","BTCF0:USTF0",1744524459001,0.1181302,84676.0,84675.0,0.62823176]
["bitfinex-derivatives","BTCF0:USTF0",1744524459296,0.1181302,84676.0,84675.0,0.70723176]
["bitfinex-derivatives","BTCF0:USTF0",1744524460399,0.1181302,84676.0,84675.0,0.74033176]
["bitfinex-derivatives","BTCF0:USTF0",1744524466292,0.1181302,84676.0,84675.0,0.74029176]
["bitfinex-derivatives","BTCF0:USTF0",1744524466491,0.0590643,84678.0,84675.0,0.74033176]
["bitfinex-derivatives","BTCF0:USTF0",1744524466686,0.1181302,84676.0,84675.0,0.74033176]
["bitfinex-derivatives","BTCF0:USTF0",1744524472604,0.1771855,84681.0,84677.0,0.0590644]
["bitfinex-derivatives","BTCF0:USTF0",1744524472800,0.1487261,84680.0,84678.0,0.123263]
["bitfinex-derivatives","BTCF0:USTF0",1744524473008,0.1487261,84680.0,84679.0,0.1181261]
["bitfinex-derivatives","BTCF0:USTF0",1744524473396,0.1487261,84680.0,84679.0,0.1823261]
["bitfinex-derivatives","BTCF0:USTF0",1744524474102,0.1807261,84680.0,84679.0,0.1823261]
["bitfinex-derivatives","BTCF0:USTF0",1744524474400,0.1807261,84680.0,84679.0,0.1507261]
["bitfinex-derivatives","BTCF0:USTF0",1744524475192,0.1807261,84680.0,84679.0,0.1823261]
["bitfinex-derivatives","BTCF0:USTF0",1744524475392,0.1807261,84680.0,84679.0,0.2613261]
["bitfinex-derivatives","BTCF0:USTF0",1744524480706,0.1807261,84680.0,84679.0,0.2732896]
["bitfinex-derivatives","BTCF0:USTF0",1744524481503,0.12023302,84684.0,84681.0,0.0590609]
["bitfinex-derivatives","BTCF0:USTF0",1744524481713,0.12023302,84684.0,84683.0,0.1181205]
["bitfinex-derivatives","BTCF0:USTF0",1744524482024,0.23835212,84684.0,84683.0,0.1181205]
["bitfinex-derivatives","BTCF0:USTF0",1744524482218,0.23835212,84684.0,84683.0,0.1792205]
["bitfinex-derivatives","BTCF0:USTF0",1744524484106,0.23835212,84684.0,84683.0,0.2581005]
["bitfinex-derivatives","BTCF0:USTF0",1744524484717,0.20840955,84684.0,84683.0,0.2581005]
["bitfinex-derivatives","BTCF0:USTF0",1744524488018,0.27170955,84684.0,84683.0,0.2581005]
["bitfinex-derivatives","BTCF0:USTF0",1744524488314,0.1814191,84684.0,84683.0,0.2581005]
["bitfinex-derivatives","BTCF0:USTF0",1744524489107,0.1814191,84684.0,84683.0,0.2279005]
["bitfinex-derivatives","BTCF0:USTF0",1744524489917,0.1814191,84684.0,84683.0,0.2279405]
["bitfinex-derivatives","BTCF0:USTF0",1744524494421,0.1814191,84684.0,84683.0,0.2593405]
["bitfinex-derivatives","BTCF0:USTF0",1744524495425,0.30165212,84684.0,84683.0,0.2593405]
["bitfinex-derivatives","BTCF0:USTF0",1744524499118,0.1814191,84684.0,84683.0,0.2593405]
["bitfinex-derivatives","BTCF0:USTF0",1744524504427,0.26858444,84691.0,84690.0,0.1181107]
["bitfinex-derivatives","BTCF0:USTF0",1744524504617,0.26858444,84691.0,84690.0,0.2781107]
["bitfinex-derivatives","BTCF0:USTF0",1744524504821,0.26858444,84691.0,84690.0,0.1181107]
["bitfinex-derivatives","BTCF0:USTF0",1744524505320,0.26858444,84691.0,84690.0,0.1810107]
["bitfinex-derivatives","BTCF0:USTF0",1744524506727,0.26858444,84691.0,84690.0,0.2598507]
["bitfinex-derivatives","BTCF0:USTF0",1744524507427,0.1181093,84691.0,84690.0,0.2598507]
["bitfinex-derivatives","BTCF0:USTF0",1744524507729,0.1181093,84691.0,84690.0,0.2597707]
["bitfinex-derivatives","BTCF0:USTF0",1744524508527,0.1181093,84691.0,84690.0,0.2598107]
["bitfinex-derivatives","BTCF0:USTF0",1744524508721,0.0590539,84693.0,84692.0,0.1181079]
["bitfinex-derivatives","BTCF0:USTF0",1744524510222,0.4198401,84712.0,84699.0,0.1180982]
["bitfinex-derivatives","BTCF0:USTF0",1744524510422,0.36857194,84700.0,84699.0,0.4788982]
["bitfinex-derivatives","BTCF0:USTF0",1744524510729,0.36857194,84700.0,84699.0,0.5576582]
["bitfinex-derivatives","BTCF0:USTF0",1744524510927,0.25047514,84700.0,84699.0,0.5576582]
["bitfinex-derivatives","BTCF0:USTF0",1744524511233,0.25047514,84700.0,84699.0,0.7717582]
["bitfinex-derivatives","BTCF0:USTF0",1744524511421,0.25047514,84700.0,84699.0,0.6217582]
["bitfinex-derivatives","BTCF0:USTF0",1744524511916,0.1,84700.0,84699.0,0.5429982]
["bitfinex-derivatives","BTCF0:USTF0",1744524512219,0.1,84700.0,84699.0,0.6381705]
["bitfinex-derivatives","BTCF0:USTF0",1744524512415,0.1,84700.0,84699.0,0.5594105]
["bitfinex-derivatives","BTCF0:USTF0",1744524512632,0.1,84700.0,84699.0,0.6381705]
["bitfinex-derivatives","BTCF0:USTF0",1744524513823,0.1,84700.0,84699.0,0.64703429]
["bitfinex-derivatives","BTCF0:USTF0",1744524515534,0.1,84700.0,84699.0,0.28623429]
["bitfinex-derivatives","BTCF0:USTF0",1744524515727,0.1,84700.0,84699.0,0.64703429]
["bitfinex-derivatives","BTCF0:USTF0",1744524516229,0.1,84700.0,84699.0,0.63062199]
["bitfinex-derivatives","BTCF0:USTF0",1744524516433,0.1,84700.0,84699.0,0.6468883]
["bitfinex-derivatives","BTCF0:USTF0",1744524517729,0.1,84700.0,84699.0,0.2860883]
["bitfinex-derivatives","BTCF0:USTF0",1744524519542,0.15047514,84705.0,84704.0,0.1180912]
["bitfinex-derivatives","BTCF0:USTF0",1744524519727,0.15047514,84705.0,84704.0,0.49500414]
["bitfinex-derivatives","BTCF0:USTF0",1744524520321,0.15047514,84705.0,84704.0,0.5426912]
["bitfinex-derivatives","BTCF0:USTF0",1744524523123,0.26856494,84705.0,84704.0,0.5426912]
["bitfinex-derivatives","BTCF0:USTF0",1744524523331,0.26856494,84705.0,84704.0,0.1818912]
["bitfinex-derivatives","BTCF0:USTF0",1744524523527,0.26856494,84705.0,84704.0,0.5426912]
["bitfinex-derivatives","BTCF0:USTF0",1744524523732,0.26856494,84705.0,84704.0,0.5427312]
["bitfinex-derivatives","BTCF0:USTF0",1744524523936,0.1180898,84705.0,84704.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744524524236,0.1180954,84701.0,84700.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1744524524439,0.1180954,84701.0,84700.0,0.1968568]
["bitfinex-derivatives","BTCF0:USTF0",1744524524933,0.1180954,84701.0,84700.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1744524525437,0.1180954,84701.0,84700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744524526030,0.1180954,84701.0,84700.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1744524527045,0.1180954,84701.0,84700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744524527239,0.1180954,84701.0,84700.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744524527539,0.1180954,84701.0,84700.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1744524528233,0.1180954,84701.0,84700.0,0.1798368]
["bitfinex-derivatives","BTCF0:USTF0",1744524528437,0.1180954,84701.0,84700.0,0.1484368]
["bitfinex-derivatives","BTCF0:USTF0",1744524528643,0.1180954,84701.0,84700.0,0.1483968]
["bitfinex-derivatives","BTCF0:USTF0",1744524528842,0.1498954,84701.0,84700.0,0.1484368]
["bitfinex-derivatives","BTCF0:USTF0",1744524529142,0.1498954,84701.0,84700.0,0.2271968]
["bitfinex-derivatives","BTCF0:USTF0",1744524529645,0.1498954,84701.0,84700.0,0.2271568]
["bitfinex-derivatives","BTCF0:USTF0",1744524529834,0.1498954,84701.0,84700.0,0.2271968]
["bitfinex-derivatives","BTCF0:USTF0",1744524530442,0.1498954,84701.0,84700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744524530639,0.1180968,84700.0,84699.0,0.00893221]
["bitfinex-derivatives","BTCF0:USTF0",1744524530830,0.1180996,84698.0,84697.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744524531542,0.1485996,84698.0,84697.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744524534039,0.1485996,84698.0,84697.0,0.04148926]
["bitfinex-derivatives","BTCF0:USTF0",1744524534737,0.1485996,84698.0,84697.0,0.15959016]
["bitfinex-derivatives","BTCF0:USTF0",1744524535530,0.1485996,84698.0,84697.0,0.00868926]
["bitfinex-derivatives","BTCF0:USTF0",1744524535736,0.1181009,84697.0,84696.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744524535934,0.1828009,84697.0,84696.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744524537441,0.1828009,84697.0,84696.0,0.00021716]
["bitfinex-derivatives","BTCF0:USTF0",1744524538148,0.1828009,84697.0,84696.0,0.00895779]
["bitfinex-derivatives","BTCF0:USTF0",1744524540144,0.1828009,84697.0,84696.0,0.15856009]
["bitfinex-derivatives","BTCF0:USTF0",1744524541051,0.1828009,84697.0,84696.0,0.04045779]
["bitfinex-derivatives","BTCF0:USTF0",1744524541647,0.1828009,84697.0,84696.0,0.15856009]
["bitfinex-derivatives","BTCF0:USTF0",1744524541839,0.1512009,84697.0,84696.0,0.15856009]
["bitfinex-derivatives","BTCF0:USTF0",1744524542051,0.3608,84707.0,84700.0,0.0590484]
["bitfinex-derivatives","BTCF0:USTF0",1744524542245,0.26856074,84708.0,84707.0,0.118087]
["bitfinex-derivatives","BTCF0:USTF0",1744524542946,0.26856074,84708.0,84707.0,0.478887]
["bitfinex-derivatives","BTCF0:USTF0",1744524543149,0.30136074,84708.0,84707.0,0.509287]
["bitfinex-derivatives","BTCF0:USTF0",1744524543347,0.30136074,84708.0,84707.0,0.541487]
["bitfinex-derivatives","BTCF0:USTF0",1744524544948,0.1508856,84708.0,84707.0,0.541487]
["bitfinex-derivatives","BTCF0:USTF0",1744524546355,0.1180856,84708.0,84707.0,0.541487]
["bitfinex-derivatives","BTCF0:USTF0",1744524548360,0.1180817,84711.0,84707.0,0.4824428]
["bitfinex-derivatives","BTCF0:USTF0",1744524548653,0.56654961,84717.0,84716.0,0.1180745]
["bitfinex-derivatives","BTCF0:USTF0",1744524548858,0.1180753,84717.0,84716.0,0.1180745]
["bitfinex-derivatives","BTCF0:USTF0",1744524549447,0.1180753,84717.0,84716.0,0.1803745]
["bitfinex-derivatives","BTCF0:USTF0",1744524550363,0.32758404,84719.0,84718.0,0.1180717]
["bitfinex-derivatives","BTCF0:USTF0",1744524550657,0.38661984,84719.0,84718.0,0.1180717]
["bitfinex-derivatives","BTCF0:USTF0",1744524551162,0.38661984,84719.0,84718.0,0.1809717]
["bitfinex-derivatives","BTCF0:USTF0",1744524552254,0.15047514,84719.0,84718.0,0.63200318]
["bitfinex-derivatives","BTCF0:USTF0",1744524552452,0.26854544,84719.0,84718.0,0.63200318]
["bitfinex-derivatives","BTCF0:USTF0",1744524554548,0.1180703,84719.0,84718.0,0.63200318]
["bitfinex-derivatives","BTCF0:USTF0",1744524556161,0.1180703,84719.0,84718.0,0.27124318]
["bitfinex-derivatives","BTCF0:USTF0",1744524556361,0.1498703,84719.0,84718.0,0.27124318]
["bitfinex-derivatives","BTCF0:USTF0",1744524556860,0.1498703,84719.0,84718.0,0.19252318]
["bitfinex-derivatives","BTCF0:USTF0",1744524557071,0.1498703,84719.0,84718.0,0.27124318]
["bitfinex-derivatives","BTCF0:USTF0",1744524557454,0.1180703,84719.0,84718.0,0.27124318]
["bitfinex-derivatives","BTCF0:USTF0",1744524559058,0.33039431,84737.0,84719.0,0.1180703]
["bitfinex-derivatives","BTCF0:USTF0",1744524559258,0.05903,84727.0,84719.0,0.1180703]
["bitfinex-derivatives","BTCF0:USTF0",1744524559560,0.1230689,84720.0,84719.0,0.1830703]
["bitfinex-derivatives","BTCF0:USTF0",1744524560256,0.1230689,84720.0,84719.0,0.2617903]
["bitfinex-derivatives","BTCF0:USTF0",1744524560959,0.005,84720.0,84719.0,0.2617903]
["bitfinex-derivatives","BTCF0:USTF0",1744524561157,0.1230689,84720.0,84719.0,0.2617903]
["bitfinex-derivatives","BTCF0:USTF0",1744524564863,0.005,84720.0,84719.0,0.2617903]
["bitfinex-derivatives","BTCF0:USTF0",1744524565059,0.1230689,84720.0,84719.0,0.2617903]
["bitfinex-derivatives","BTCF0:USTF0",1744524568864,0.005,84746.0,84735.0,0.118048]
["bitfinex-derivatives","BTCF0:USTF0",1744524569166,0.0590225,84738.0,84735.0,0.557488]
["bitfinex-derivatives","BTCF0:USTF0",1744524569461,0.20805663,84736.0,84735.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1744524569662,0.20805663,84736.0,84735.0,0.590088]
["bitfinex-derivatives","BTCF0:USTF0",1744524569852,0.20805663,84736.0,84735.0,0.511488]
["bitfinex-derivatives","BTCF0:USTF0",1744524570054,0.30285663,84736.0,84735.0,0.512488]
["bitfinex-derivatives","BTCF0:USTF0",1744524570563,0.2128466,84736.0,84735.0,0.512488]
["bitfinex-derivatives","BTCF0:USTF0",1744524570861,0.2128466,84736.0,84735.0,0.511488]
["bitfinex-derivatives","BTCF0:USTF0",1744524573355,0.1180415,84740.0,84739.0,0.118041]
["bitfinex-derivatives","BTCF0:USTF0",1744524573761,0.1491415,84740.0,84739.0,0.118041]
["bitfinex-derivatives","BTCF0:USTF0",1744524574264,0.1818415,84740.0,84739.0,0.118041]
["bitfinex-derivatives","BTCF0:USTF0",1744524574659,0.1818415,84740.0,84739.0,0.12700088]
["bitfinex-derivatives","BTCF0:USTF0",1744524575766,0.09501003,84746.0,84745.0,0.1180341]
["bitfinex-derivatives","BTCF0:USTF0",1744524575964,0.21304273,84746.0,84745.0,0.4788341]
["bitfinex-derivatives","BTCF0:USTF0",1744524576275,0.118041,84742.0,84739.0,0.15823363]
["bitfinex-derivatives","BTCF0:USTF0",1744524576565,0.0590197,84742.0,84741.0,0.1180392]
["bitfinex-derivatives","BTCF0:USTF0",1744524576763,0.0894197,84742.0,84741.0,0.1966792]
["bitfinex-derivatives","BTCF0:USTF0",1744524578565,0.1180341,84745.0,84744.0,0.1180354]
["bitfinex-derivatives","BTCF0:USTF0",1744524578867,0.005,84746.0,84745.0,0.1180341]
["bitfinex-derivatives","BTCF0:USTF0",1744524579058,0.1230327,84746.0,84745.0,0.1180341]
["bitfinex-derivatives","BTCF0:USTF0",1744524579260,0.1230327,84746.0,84745.0,0.4788341]
["bitfinex-derivatives","BTCF0:USTF0",1744524582464,0.1230327,84746.0,84745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744524582665,0.1230327,84746.0,84745.0,0.4788341]
["bitfinex-derivatives","BTCF0:USTF0",1744524582867,0.1230327,84746.0,84745.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744524583169,0.1180382,84742.0,84741.0,0.1180387]
["bitfinex-derivatives","BTCF0:USTF0",1744524583969,0.1489382,84742.0,84741.0,0.1180387]
["bitfinex-derivatives","BTCF0:USTF0",1744524585870,0.1489382,84742.0,84741.0,0.1499387]
["bitfinex-derivatives","BTCF0:USTF0",1744524586370,0.1180382,84742.0,84741.0,0.1499387]
["bitfinex-derivatives","BTCF0:USTF0",1744524586675,0.1180382,84742.0,84741.0,0.1808387]
["bitfinex-derivatives","BTCF0:USTF0",1744524588173,0.005,84746.0,84745.0,0.1180341]
["bitfinex-derivatives","BTCF0:USTF0",1744524588378,0.005,84746.0,84745.0,0.4788341]
["bitfinex-derivatives","BTCF0:USTF0",1744524590480,0.005,84746.0,84745.0,0.5102341]
["bitfinex-derivatives","BTCF0:USTF0",1744524592783,0.005,84746.0,84745.0,0.9402341]
["bitfinex-derivatives","BTCF0:USTF0",1744524594182,0.005,84746.0,84745.0,0.6902341]
["bitfinex-derivatives","BTCF0:USTF0",1744524595281,0.09001003,84757.0,84756.0,0.1180187]
["bitfinex-derivatives","BTCF0:USTF0",1744524595481,0.09001003,84757.0,84756.0,0.7174187]
["bitfinex-derivatives","BTCF0:USTF0",1744524595682,0.15047514,84768.0,84760.0,0.1180132]
["bitfinex-derivatives","BTCF0:USTF0",1744524595883,0.08998816,84774.0,84771.0,0.1179979]
["bitfinex-derivatives","BTCF0:USTF0",1744524596076,0.08998816,84774.0,84771.0,0.71898493]
["bitfinex-derivatives","BTCF0:USTF0",1744524596284,0.14898506,84774.0,84771.0,0.37238703]
["bitfinex-derivatives","BTCF0:USTF0",1744524596479,0.1229965,84772.0,84771.0,0.37238703]
["bitfinex-derivatives","BTCF0:USTF0",1744524596683,0.1229965,84772.0,84771.0,0.56902493]
["bitfinex-derivatives","BTCF0:USTF0",1744524596882,0.1860965,84772.0,84771.0,0.56902493]
["bitfinex-derivatives","BTCF0:USTF0",1744524597488,0.1860965,84772.0,84771.0,0.60012493]
["bitfinex-derivatives","BTCF0:USTF0",1744524597677,0.1229965,84772.0,84771.0,0.60012493]
["bitfinex-derivatives","BTCF0:USTF0",1744524598082,0.1545965,84772.0,84771.0,0.60012493]
["bitfinex-derivatives","BTCF0:USTF0",1744524598583,0.1872965,84772.0,84771.0,0.5885379]
["bitfinex-derivatives","BTCF0:USTF0",1744524598780,0.1872965,84772.0,84771.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1744524599185,0.1872965,84772.0,84771.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1744524599387,0.1872965,84772.0,84771.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1744524600192,0.1872965,84772.0,84771.0,0.2278379]
["bitfinex-derivatives","BTCF0:USTF0",1744524600786,0.1872965,84772.0,84771.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1744524600983,0.1180048,84766.0,84765.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744524601780,0.1180062,84765.0,84764.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1744524602179,0.1822062,84765.0,84764.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1744524604381,0.1822062,84765.0,84755.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744524604382,0.1180187,84756.0,84755.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744524604577,0.1180187,84756.0,84754.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1744524604786,0.2141201,84755.0,84754.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1744524604994,0.1180215,84754.0,84753.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744524605385,0.1821215,84754.0,84753.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744524605992,0.1180257,84751.0,84750.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1744524606496,0.1180257,84751.0,84750.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1744524607287,0.1180257,84751.0,84750.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1744524608999,0.1180257,84751.0,84750.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1744524609798,0.1180257,84751.0,84750.0,0.2305271]
["bitfinex-derivatives","BTCF0:USTF0",1744524610097,0.1180257,84751.0,84750.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1744524610285,0.1180257,84751.0,84750.0,0.1200671]
["bitfinex-derivatives","BTCF0:USTF0",1744524610486,0.1180257,84751.0,84750.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744524610797,0.1180257,84751.0,84750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744524611391,0.1180257,84751.0,84750.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744524612594,0.1180257,84751.0,84750.0,0.1514671]
["bitfinex-derivatives","BTCF0:USTF0",1744524612803,0.1180257,84751.0,84750.0,0.1836671]
["bitfinex-derivatives","BTCF0:USTF0",1744524612996,0.1180257,84751.0,84750.0,0.1816671]
["bitfinex-derivatives","BTCF0:USTF0",1744524614203,0.1180257,84751.0,84748.0,0.11820565]
["bitfinex-derivatives","BTCF0:USTF0",1744524614204,0.1180285,84749.0,84748.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744524614391,0.1180285,84749.0,84748.0,0.03337705]
["bitfinex-derivatives","BTCF0:USTF0",1744524614591,0.1180327,84746.0,84745.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744524614791,0.1180382,84742.0,84741.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1744524617103,0.1180382,84742.0,84741.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1744524617499,0.1180382,84742.0,84741.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1744524618011,0.1180382,84742.0,84741.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1744524619506,0.1180382,84742.0,84741.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1744524619902,0.1180382,84742.0,84741.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1744524620107,0.1180382,84742.0,84741.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1744524620308,0.1180382,84742.0,84741.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744524620612,0.1180382,84742.0,84741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744524621002,0.1180382,84742.0,84741.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744524621507,0.4788382,84742.0,84741.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744524622216,0.1180382,84742.0,84741.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744524622404,0.1204183,84744.0,84741.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744524622405,0.0313,84744.0,84741.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1744524622609,0.267375,84744.0,84743.0,0.1180368]
["bitfinex-derivatives","BTCF0:USTF0",1744524623814,0.267375,84744.0,84743.0,0.1220368]
["bitfinex-derivatives","BTCF0:USTF0",1744524624517,0.267375,84744.0,84743.0,0.1210368]
["bitfinex-derivatives","BTCF0:USTF0",1744524624705,0.267375,84744.0,84743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744524625515,0.267375,84744.0,84743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744524626119,0.267375,84744.0,84743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744524626512,0.267375,84744.0,84743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744524626810,0.267375,84744.0,84743.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744524627321,0.267375,84744.0,84743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744524643317,0.1180438,84738.0,84737.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744524644110,0.1830438,84738.0,84737.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744524644313,0.1180494,84734.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744524645021,0.2360961,84737.0,84736.0,0.1180466]
["bitfinex-derivatives","BTCF0:USTF0",1744524645222,0.2360961,84737.0,84736.0,0.4788466]
["bitfinex-derivatives","BTCF0:USTF0",1744524646124,0.2360961,84737.0,84736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744524646620,0.2360961,84737.0,84736.0,0.4818466]
["bitfinex-derivatives","BTCF0:USTF0",1744524646922,0.2360961,84737.0,84736.0,0.5460466]
["bitfinex-derivatives","BTCF0:USTF0",1744524647112,0.2360961,84737.0,84736.0,0.5440466]
["bitfinex-derivatives","BTCF0:USTF0",1744524647313,0.2360961,84737.0,84736.0,0.5470466]
["bitfinex-derivatives","BTCF0:USTF0",1744524648420,0.2360961,84737.0,84736.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1744524648617,0.2360961,84737.0,84736.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1744524648922,0.2360961,84737.0,84736.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1744524651123,0.2360961,84737.0,84736.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1744524651824,0.2360961,84737.0,84736.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1744524654427,0.2360961,84737.0,84736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744524654815,0.2360961,84737.0,84736.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744524655621,0.5968961,84737.0,84736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744524655819,0.6283961,84737.0,84736.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744524656125,0.6283961,84737.0,84736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744524658630,0.1180494,84734.0,84733.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744524659432,0.1512494,84734.0,84733.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744524659734,0.1512494,84734.0,84733.0,0.00117705]
["bitfinex-derivatives","BTCF0:USTF0",1744524664535,0.5120494,84734.0,84733.0,0.00117705]
["bitfinex-derivatives","BTCF0:USTF0",1744524664939,0.1512494,84734.0,84733.0,0.00117705]
["bitfinex-derivatives","BTCF0:USTF0",1744524665236,0.5120494,84734.0,84733.0,0.00117705]
["bitfinex-derivatives","BTCF0:USTF0",1744524665438,0.1512494,84734.0,84733.0,0.00117705]
["bitfinex-derivatives","BTCF0:USTF0",1744524667744,0.1512494,84734.0,84733.0,0.03297705]
["bitfinex-derivatives","BTCF0:USTF0",1744524668735,0.27146953,84734.0,84733.0,0.03297705]
["bitfinex-derivatives","BTCF0:USTF0",1744524669141,0.27146953,84734.0,84733.0,0.03197705]
["bitfinex-derivatives","BTCF0:USTF0",1744524669337,0.27146953,84734.0,84733.0,0.03297705]
["bitfinex-derivatives","BTCF0:USTF0",1744524669941,0.27146953,84734.0,84733.0,0.03397705]
["bitfinex-derivatives","BTCF0:USTF0",1744524671442,0.23826953,84734.0,84733.0,0.15202785]
["bitfinex-derivatives","BTCF0:USTF0",1744524672641,0.1180494,84734.0,84733.0,0.15302785]
["bitfinex-derivatives","BTCF0:USTF0",1744524672847,0.1180494,84734.0,84733.0,0.15402785]
["bitfinex-derivatives","BTCF0:USTF0",1744524674241,0.1180494,84734.0,84733.0,0.03597705]
["bitfinex-derivatives","BTCF0:USTF0",1744524674451,0.4788494,84734.0,84733.0,0.00417705]
["bitfinex-derivatives","BTCF0:USTF0",1744524674748,0.1484494,84734.0,84733.0,0.00417705]
["bitfinex-derivatives","BTCF0:USTF0",1744524674950,0.1484494,84734.0,84733.0,0.00421705]
["bitfinex-derivatives","BTCF0:USTF0",1744524675840,0.1484494,84734.0,84733.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744524676047,0.1484494,84734.0,84733.0,0.03541705]
["bitfinex-derivatives","BTCF0:USTF0",1744524676954,0.1484494,84734.0,84733.0,0.03241705]
["bitfinex-derivatives","BTCF0:USTF0",1744524678652,0.1484494,84734.0,84733.0,0.00121705]
["bitfinex-derivatives","BTCF0:USTF0",1744524683656,0.5092494,84734.0,84733.0,0.00121705]
["bitfinex-derivatives","BTCF0:USTF0",1744524684256,0.5092494,84734.0,84733.0,0.00117705]
["bitfinex-derivatives","BTCF0:USTF0",1744524684453,0.5092494,84734.0,84733.0,0.00121705]
["bitfinex-derivatives","BTCF0:USTF0",1744524688950,0.4788494,84734.0,84733.0,0.00121705]
["bitfinex-derivatives","BTCF0:USTF0",1744524689449,0.1180494,84734.0,84733.0,0.54336785]
["bitfinex-derivatives","BTCF0:USTF0",1744524691463,0.1180494,84734.0,84733.0,0.54236785]
["bitfinex-derivatives","BTCF0:USTF0",1744524691766,0.1180494,84734.0,84733.0,0.54636785]
["bitfinex-derivatives","BTCF0:USTF0",1744524692765,0.1180494,84734.0,84733.0,0.54736785]
["bitfinex-derivatives","BTCF0:USTF0",1744524694767,0.1180494,84734.0,84733.0,0.54636785]
["bitfinex-derivatives","BTCF0:USTF0",1744524695767,0.1180494,84734.0,84733.0,0.18556785]
["bitfinex-derivatives","BTCF0:USTF0",1744524695967,0.1180494,84734.0,84733.0,0.54636785]
["bitfinex-derivatives","BTCF0:USTF0",1744524696855,0.1180494,84734.0,84733.0,0.18556785]
["bitfinex-derivatives","BTCF0:USTF0",1744524697058,0.1180494,84734.0,84733.0,0.54636785]
["bitfinex-derivatives","BTCF0:USTF0",1744524697671,0.1180494,84734.0,84733.0,0.54336785]
["bitfinex-derivatives","BTCF0:USTF0",1744524697969,0.1180494,84734.0,84733.0,0.54636785]
["bitfinex-derivatives","BTCF0:USTF0",1744524698470,0.1180494,84734.0,84733.0,0.54536785]
["bitfinex-derivatives","BTCF0:USTF0",1744524698771,0.1180494,84734.0,84733.0,0.54636785]
["bitfinex-derivatives","BTCF0:USTF0",1744524699270,0.1180494,84734.0,84733.0,0.54536785]
["bitfinex-derivatives","BTCF0:USTF0",1744524699457,0.1180494,84734.0,84733.0,0.54636785]
["bitfinex-derivatives","BTCF0:USTF0",1744524701068,0.1180494,84734.0,84733.0,0.54536785]
["bitfinex-derivatives","BTCF0:USTF0",1744524701374,0.1180494,84734.0,84733.0,0.54636785]
["bitfinex-derivatives","BTCF0:USTF0",1744524704572,0.1180494,84734.0,84733.0,0.54736785]
["bitfinex-derivatives","BTCF0:USTF0",1744524704773,0.1180494,84734.0,84733.0,0.54636785]
["bitfinex-derivatives","BTCF0:USTF0",1744524704968,0.1180494,84734.0,84733.0,0.43031705]
["bitfinex-derivatives","BTCF0:USTF0",1744524705173,0.1180494,84734.0,84733.0,0.54736785]
["bitfinex-derivatives","BTCF0:USTF0",1744524705467,0.1180494,84734.0,84733.0,0.06851705]
["bitfinex-derivatives","BTCF0:USTF0",1744524705673,0.1180494,84734.0,84733.0,0.06847705]
["bitfinex-derivatives","BTCF0:USTF0",1744524705873,0.1823494,84734.0,84733.0,0.06847705]
["bitfinex-derivatives","BTCF0:USTF0",1744524706075,0.1823494,84734.0,84733.0,0.06747705]
["bitfinex-derivatives","BTCF0:USTF0",1744524706476,0.1823494,84734.0,84733.0,0.06751705]
["bitfinex-derivatives","BTCF0:USTF0",1744524707176,0.1823494,84734.0,84733.0,0.06551705]
["bitfinex-derivatives","BTCF0:USTF0",1744524707675,0.1500494,84734.0,84733.0,0.18156785]
["bitfinex-derivatives","BTCF0:USTF0",1744524707867,0.1500494,84734.0,84733.0,0.18256785]
["bitfinex-derivatives","BTCF0:USTF0",1744524708275,0.1500494,84734.0,84733.0,0.18156785]
["bitfinex-derivatives","BTCF0:USTF0",1744524708475,0.1500494,84734.0,84733.0,0.18356785]
["bitfinex-derivatives","BTCF0:USTF0",1744524709975,0.1500494,84734.0,84733.0,0.18656785]
["bitfinex-derivatives","BTCF0:USTF0",1744524710377,0.1500494,84734.0,84733.0,0.18856785]
["bitfinex-derivatives","BTCF0:USTF0",1744524711279,0.1180494,84734.0,84733.0,0.18856785]
["bitfinex-derivatives","BTCF0:USTF0",1744524712968,0.1509494,84734.0,84733.0,0.18856785]
["bitfinex-derivatives","BTCF0:USTF0",1744524713471,0.1509494,84734.0,84733.0,0.00521705]
["bitfinex-derivatives","BTCF0:USTF0",1744524713666,0.1836494,84734.0,84733.0,0.00117705]
["bitfinex-derivatives","BTCF0:USTF0",1744524713875,0.177097,84723.0,84722.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744524714076,0.537897,84723.0,84722.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744524714475,0.787897,84723.0,84722.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744524714666,0.1180759,84715.0,84714.0,0.24067949]
["bitfinex-derivatives","BTCF0:USTF0",1744524714866,0.1180759,84715.0,84706.0,0.29947107]
["bitfinex-derivatives","BTCF0:USTF0",1744524714867,0.118087,84707.0,84706.0,0.29947107]
["bitfinex-derivatives","BTCF0:USTF0",1744524715072,0.478887,84707.0,84706.0,0.29939817]
["bitfinex-derivatives","BTCF0:USTF0",1744524715378,0.478887,84707.0,84706.0,0.29943817]
["bitfinex-derivatives","BTCF0:USTF0",1744524715579,0.478887,84707.0,84706.0,0.29939817]
["bitfinex-derivatives","BTCF0:USTF0",1744524715777,0.543187,84707.0,84706.0,0.29943817]
["bitfinex-derivatives","BTCF0:USTF0",1744524715967,0.543187,84707.0,84706.0,0.29939817]
["bitfinex-derivatives","BTCF0:USTF0",1744524716168,0.0590455,84705.0,84698.0,0.35871368]
["bitfinex-derivatives","BTCF0:USTF0",1744524716375,0.4788982,84699.0,84698.0,0.35865968]
["bitfinex-derivatives","BTCF0:USTF0",1744524716568,0.4788982,84699.0,84698.0,0.35869968]
["bitfinex-derivatives","BTCF0:USTF0",1744524716768,0.4788982,84699.0,84698.0,0.35865968]
["bitfinex-derivatives","BTCF0:USTF0",1744524716973,0.1181149,84687.0,84686.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744524717177,0.1181163,84686.0,84683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744524717377,0.1505163,84686.0,84683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744524717874,0.1505163,84686.0,84685.0,0.39402522]
["bitfinex-derivatives","BTCF0:USTF0",1744524718771,0.1505163,84686.0,84685.0,0.39398522]
["bitfinex-derivatives","BTCF0:USTF0",1744524718976,0.1505163,84686.0,84685.0,0.39402522]
["bitfinex-derivatives","BTCF0:USTF0",1744524719369,0.1505163,84686.0,84685.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1744524719774,0.1181191,84684.0,84683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744524720375,0.1499191,84684.0,84683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744524720575,0.16144126,84684.0,84683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744524720975,0.16144126,84684.0,84683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744524721477,0.04332216,84684.0,84674.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744524721776,0.1181484,84663.0,84662.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744524721977,0.1181498,84662.0,84660.0,0.1499254]
["bitfinex-derivatives","BTCF0:USTF0",1744524722167,0.1181498,84662.0,84661.0,0.1181512]
["bitfinex-derivatives","BTCF0:USTF0",1744524722370,0.1181498,84662.0,84661.0,0.19039892]
["bitfinex-derivatives","BTCF0:USTF0",1744524722879,0.1181498,84662.0,84661.0,0.07224772]
["bitfinex-derivatives","BTCF0:USTF0",1744524722880,0.1823498,84662.0,84661.0,0.07224772]
["bitfinex-derivatives","BTCF0:USTF0",1744524723071,0.1833498,84662.0,84661.0,0.20339892]
["bitfinex-derivatives","BTCF0:USTF0",1744524723268,0.1833498,84662.0,84661.0,0.02184772]
["bitfinex-derivatives","BTCF0:USTF0",1744524723473,0.1833498,84662.0,84661.0,0.02984772]
["bitfinex-derivatives","BTCF0:USTF0",1744524723677,0.1833498,84662.0,84661.0,0.02980772]
["bitfinex-derivatives","BTCF0:USTF0",1744524723878,0.1833498,84662.0,84661.0,0.02984772]
["bitfinex-derivatives","BTCF0:USTF0",1744524724470,0.1833498,84662.0,84661.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1744524725770,0.00017717,84670.0,84661.0,0.39722012]
["bitfinex-derivatives","BTCF0:USTF0",1744524725976,0.11831577,84670.0,84669.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1744524726177,0.11831577,84670.0,84669.0,0.18214]
["bitfinex-derivatives","BTCF0:USTF0",1744524726674,0.11814,84669.0,84668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744524726874,0.15044,84669.0,84668.0,0.4789414]
["bitfinex-derivatives","BTCF0:USTF0",1744524727081,0.11814,84669.0,84668.0,0.4789414]
["bitfinex-derivatives","BTCF0:USTF0",1744524727268,0.00017717,84670.0,84669.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1744524727469,0.00117717,84670.0,84669.0,0.19114]
["bitfinex-derivatives","BTCF0:USTF0",1744524727676,0.00117717,84670.0,84669.0,0.60114]
["bitfinex-derivatives","BTCF0:USTF0",1744524727876,0.14910699,84687.0,84669.0,0.60114]
["bitfinex-derivatives","BTCF0:USTF0",1744524727877,0.09004919,84687.0,84686.0,0.1181163]
["bitfinex-derivatives","BTCF0:USTF0",1744524728082,0.09004919,84687.0,84686.0,0.5574763]
["bitfinex-derivatives","BTCF0:USTF0",1744524728777,0.09004919,84687.0,84686.0,0.6193763]
["bitfinex-derivatives","BTCF0:USTF0",1744524729188,0.09004919,84687.0,84686.0,0.63120326]
["bitfinex-derivatives","BTCF0:USTF0",1744524729585,0.09004919,84687.0,84686.0,0.6203763]
["bitfinex-derivatives","BTCF0:USTF0",1744524729986,0.09004919,84687.0,84686.0,0.6223763]
["bitfinex-derivatives","BTCF0:USTF0",1744524730289,0.20816409,84687.0,84686.0,0.6223763]
["bitfinex-derivatives","BTCF0:USTF0",1744524731186,0.1181149,84687.0,84686.0,0.6223763]
["bitfinex-derivatives","BTCF0:USTF0",1744524731990,0.1181149,84687.0,84686.0,0.2615763]
["bitfinex-derivatives","BTCF0:USTF0",1744524732291,0.1181149,84687.0,84686.0,0.6223763]
["bitfinex-derivatives","BTCF0:USTF0",1744524732787,0.118109,84692.0,84691.0,0.1181079]
["bitfinex-derivatives","BTCF0:USTF0",1744524732977,0.0590534,84693.0,84692.0,0.1812079]
["bitfinex-derivatives","BTCF0:USTF0",1744524733283,0.005,84694.0,84693.0,0.1181065]
["bitfinex-derivatives","BTCF0:USTF0",1744524733585,0.005,84694.0,84693.0,0.1799065]
["bitfinex-derivatives","BTCF0:USTF0",1744524735974,0.005,84694.0,84693.0,0.1819065]
["bitfinex-derivatives","BTCF0:USTF0",1744524736175,0.005,84694.0,84693.0,0.1859065]
["bitfinex-derivatives","BTCF0:USTF0",1744524736883,0.005,84694.0,84693.0,0.1879065]
["bitfinex-derivatives","BTCF0:USTF0",1744524737485,0.005,84694.0,84693.0,0.5487065]
["bitfinex-derivatives","BTCF0:USTF0",1744524737686,0.005,84694.0,84693.0,0.5497065]
["bitfinex-derivatives","BTCF0:USTF0",1744524738189,0.1231051,84694.0,84693.0,0.5497465]
["bitfinex-derivatives","BTCF0:USTF0",1744524738376,0.1547051,84694.0,84693.0,0.6283065]
["bitfinex-derivatives","BTCF0:USTF0",1744524739081,0.1547051,84694.0,84693.0,0.6263065]
["bitfinex-derivatives","BTCF0:USTF0",1744524739278,0.1547051,84694.0,84693.0,0.6243065]
["bitfinex-derivatives","BTCF0:USTF0",1744524740493,0.1547051,84694.0,84693.0,0.6233065]
["bitfinex-derivatives","BTCF0:USTF0",1744524741389,0.005,84694.0,84693.0,0.6233065]
["bitfinex-derivatives","BTCF0:USTF0",1744524741589,0.005,84694.0,84693.0,0.6223065]
["bitfinex-derivatives","BTCF0:USTF0",1744524741783,0.005,84694.0,84693.0,0.5457465]
["bitfinex-derivatives","BTCF0:USTF0",1744524741986,0.005,84694.0,84693.0,0.6253065]
["bitfinex-derivatives","BTCF0:USTF0",1744524742384,0.0915389,84715.0,84693.0,0.9172]
["bitfinex-derivatives","BTCF0:USTF0",1744524742592,0.1180802,84712.0,84711.0,0.1771187]
["bitfinex-derivatives","BTCF0:USTF0",1744524742788,0.1180802,84712.0,84711.0,0.1231401]
["bitfinex-derivatives","BTCF0:USTF0",1744524743091,0.1180802,84712.0,84711.0,0.2017001]
["bitfinex-derivatives","BTCF0:USTF0",1744524744291,0.1210802,84712.0,84711.0,0.2017001]
["bitfinex-derivatives","BTCF0:USTF0",1744524745399,0.1210802,84712.0,84711.0,0.2017401]
["bitfinex-derivatives","BTCF0:USTF0",1744524745697,0.1539802,84712.0,84711.0,0.1705401]
["bitfinex-derivatives","BTCF0:USTF0",1744524746197,0.1539802,84712.0,84711.0,0.1376401]
["bitfinex-derivatives","BTCF0:USTF0",1744524746699,0.1539802,84712.0,84711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744524746900,0.1509802,84712.0,84711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744524747098,0.1180828,84710.0,84709.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1744524747296,0.1180828,84710.0,84709.0,0.12703138]
["bitfinex-derivatives","BTCF0:USTF0",1744524747797,0.2144828,84710.0,84709.0,0.12703138]
["bitfinex-derivatives","BTCF0:USTF0",1744524748201,0.2154828,84710.0,84709.0,0.12703138]
["bitfinex-derivatives","BTCF0:USTF0",1744524749293,0.2144828,84710.0,84709.0,0.12703138]
["bitfinex-derivatives","BTCF0:USTF0",1744524749492,0.2154828,84710.0,84709.0,0.12703138]
["bitfinex-derivatives","BTCF0:USTF0",1744524749992,0.2154828,84710.0,84709.0,0.16003138]
["bitfinex-derivatives","BTCF0:USTF0",1744524752095,0.2154828,84710.0,84709.0,0.12703138]
["bitfinex-derivatives","BTCF0:USTF0",1744524752998,0.2154828,84710.0,84709.0,0.00894718]
["bitfinex-derivatives","BTCF0:USTF0",1744524753196,0.1180856,84708.0,84707.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1744524753389,0.1180912,84704.0,84703.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1744524753602,0.4788912,84704.0,84703.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1744524754589,0.4788912,84704.0,84703.0,0.00217707]
["bitfinex-derivatives","BTCF0:USTF0",1744524754795,0.4788912,84704.0,84703.0,0.01097585]
["bitfinex-derivatives","BTCF0:USTF0",1744524754998,0.4788912,84704.0,84703.0,0.01197585]
["bitfinex-derivatives","BTCF0:USTF0",1744524755199,0.4788912,84704.0,84703.0,0.01201585]
["bitfinex-derivatives","BTCF0:USTF0",1744524755399,0.4788912,84704.0,84703.0,0.01197585]
["bitfinex-derivatives","BTCF0:USTF0",1744524755597,0.4788912,84704.0,84703.0,0.01201585]
["bitfinex-derivatives","BTCF0:USTF0",1744524756410,0.4808912,84704.0,84703.0,0.01001585]
["bitfinex-derivatives","BTCF0:USTF0",1744524757004,0.4828912,84704.0,84703.0,0.00901585]
["bitfinex-derivatives","BTCF0:USTF0",1744524757400,0.4818912,84704.0,84703.0,0.00901585]
["bitfinex-derivatives","BTCF0:USTF0",1744524757799,0.4808912,84704.0,84703.0,0.00901585]
["bitfinex-derivatives","BTCF0:USTF0",1744524763302,0.1200912,84704.0,84703.0,0.00901585]
["bitfinex-derivatives","BTCF0:USTF0",1744524763494,0.4808912,84704.0,84703.0,0.00901585]
["bitfinex-derivatives","BTCF0:USTF0",1744524764705,0.4808912,84704.0,84703.0,0.00897585]
["bitfinex-derivatives","BTCF0:USTF0",1744524765008,0.4808912,84704.0,84703.0,0.00901585]
["bitfinex-derivatives","BTCF0:USTF0",1744524765303,0.4808912,84704.0,84703.0,0.00021707]
["bitfinex-derivatives","BTCF0:USTF0",1744524765803,0.4808912,84704.0,84703.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1744524766503,0.4808912,84704.0,84703.0,0.00021707]
["bitfinex-derivatives","BTCF0:USTF0",1744524767002,0.5436912,84704.0,84703.0,0.00021707]
["bitfinex-derivatives","BTCF0:USTF0",1744524767196,0.5426912,84704.0,84703.0,0.00021707]
["bitfinex-derivatives","BTCF0:USTF0",1744524767397,0.5436912,84704.0,84703.0,0.00021707]
["bitfinex-derivatives","BTCF0:USTF0",1744524767618,0.5436912,84704.0,77665.0,0.02531684]
["bitfinex-derivatives","BTCF0:USTF0",1744524767619,0.0590518,84696.0,84683.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1744524767903,0.1181191,84684.0,84683.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1744524768108,0.1181247,84680.0,84675.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744524768309,0.4789247,84680.0,84675.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744524768498,0.4789247,84680.0,84675.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744524768900,0.4789247,84680.0,84679.0,0.00476369]
["bitfinex-derivatives","BTCF0:USTF0",1744524770102,0.4789247,84680.0,84679.0,0.01276369]
["bitfinex-derivatives","BTCF0:USTF0",1744524770704,0.118133,84674.0,84673.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1744524771100,0.1181358,84672.0,84671.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1744524771612,0.118147,84664.0,84663.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1744524772111,0.118147,84664.0,84663.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1744524772501,0.149447,84664.0,84663.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1744524772696,0.118147,84664.0,84663.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1744524772904,0.118147,84664.0,84663.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1744524773102,0.118147,84664.0,84663.0,0.00911087]
["bitfinex-derivatives","BTCF0:USTF0",1744524773508,0.120147,84664.0,84663.0,0.14425927]
["bitfinex-derivatives","BTCF0:USTF0",1744524776098,0.120147,84664.0,84663.0,0.02611087]
["bitfinex-derivatives","BTCF0:USTF0",1744524776715,0.120147,84664.0,84663.0,0.02607087]
["bitfinex-derivatives","BTCF0:USTF0",1744524776913,0.120147,84664.0,84663.0,0.02611087]
["bitfinex-derivatives","BTCF0:USTF0",1744524777906,0.120147,84664.0,84663.0,0.14425927]
["bitfinex-derivatives","BTCF0:USTF0",1744524782411,0.120147,84664.0,84663.0,0.02611087]
["bitfinex-derivatives","BTCF0:USTF0",1744524782610,0.120147,84664.0,84663.0,0.02607087]
["bitfinex-derivatives","BTCF0:USTF0",1744524782807,0.120147,84664.0,84663.0,0.02611087]
["bitfinex-derivatives","BTCF0:USTF0",1744524783007,0.184447,84664.0,84663.0,0.02611087]
["bitfinex-derivatives","BTCF0:USTF0",1744524783805,0.183447,84664.0,84663.0,0.02511087]
["bitfinex-derivatives","BTCF0:USTF0",1744524784416,0.182447,84664.0,84663.0,0.01411087]
["bitfinex-derivatives","BTCF0:USTF0",1744524784619,0.183447,84664.0,84663.0,0.02211087]
["bitfinex-derivatives","BTCF0:USTF0",1744524785204,0.1181581,84656.0,84655.0,0.00023107]
["bitfinex-derivatives","BTCF0:USTF0",1744524785409,0.4789581,84656.0,84655.0,0.00023107]
["bitfinex-derivatives","BTCF0:USTF0",1744524785610,0.4789581,84656.0,84655.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1744524785926,0.4789581,84656.0,84655.0,0.00021707]
["bitfinex-derivatives","BTCF0:USTF0",1744524786312,0.4789581,84656.0,84655.0,0.00321707]
["bitfinex-derivatives","BTCF0:USTF0",1744524786711,0.4789581,84656.0,84655.0,0.00821707]
["bitfinex-derivatives","BTCF0:USTF0",1744524786915,0.1181581,84656.0,84655.0,0.00821707]
["bitfinex-derivatives","BTCF0:USTF0",1744524787104,0.1181581,84656.0,84655.0,0.06681707]
["bitfinex-derivatives","BTCF0:USTF0",1744524787305,0.1181581,84656.0,84655.0,0.07181707]
["bitfinex-derivatives","BTCF0:USTF0",1744524787814,0.1494581,84656.0,84655.0,0.07181707]
["bitfinex-derivatives","BTCF0:USTF0",1744524788615,0.1494581,84656.0,84655.0,0.18997657]
["bitfinex-derivatives","BTCF0:USTF0",1744524789209,0.1494581,84656.0,84655.0,0.07181707]
["bitfinex-derivatives","BTCF0:USTF0",1744524789409,0.1181581,84656.0,84655.0,0.07181707]
["bitfinex-derivatives","BTCF0:USTF0",1744524789817,0.1181514,84661.0,84660.0,0.1181512]
["bitfinex-derivatives","BTCF0:USTF0",1744524790318,0.00017718,84664.0,84663.0,0.1181484]
["bitfinex-derivatives","BTCF0:USTF0",1744524790505,0.11832418,84664.0,84663.0,0.5574684]
["bitfinex-derivatives","BTCF0:USTF0",1744524793010,0.11832418,84664.0,84663.0,0.5604684]
["bitfinex-derivatives","BTCF0:USTF0",1744524793518,0.11832418,84664.0,84663.0,0.5614684]
["bitfinex-derivatives","BTCF0:USTF0",1744524794717,0.11832418,84664.0,84663.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1744524795112,0.11832418,84664.0,84663.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1744524795316,0.14922418,84664.0,84663.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1744524795622,0.14922418,84664.0,84663.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1744524795820,0.14922418,84664.0,84663.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1744524796013,0.14922418,84664.0,84663.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1744524796812,0.14922418,84664.0,84663.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1744524797521,0.14922418,84664.0,84663.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744524800822,0.17962418,84664.0,84663.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744524801323,0.1181581,84656.0,84655.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1744524801521,0.4789581,84656.0,84655.0,0.11833657]
["bitfinex-derivatives","BTCF0:USTF0",1744524801723,0.00017718,84664.0,84655.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1744524801926,0.1484484,84663.0,84662.0,0.1181498]
["bitfinex-derivatives","BTCF0:USTF0",1744524802223,0.0303,84663.0,84662.0,0.1181498]
["bitfinex-derivatives","BTCF0:USTF0",1744524802420,0.1181484,84663.0,84662.0,0.1181498]
["bitfinex-derivatives","BTCF0:USTF0",1744524802616,0.1181581,84656.0,84655.0,0.00217707]
["bitfinex-derivatives","BTCF0:USTF0",1744524802816,0.1181581,84656.0,84655.0,0.15113577]
["bitfinex-derivatives","BTCF0:USTF0",1744524803018,0.1181581,84656.0,84655.0,0.22965657]
["bitfinex-derivatives","BTCF0:USTF0",1744524803419,0.1181581,84656.0,84655.0,0.22769657]
["bitfinex-derivatives","BTCF0:USTF0",1744524804025,0.1181581,84656.0,84655.0,0.26169657]
["bitfinex-derivatives","BTCF0:USTF0",1744524805022,0.1181581,84656.0,84655.0,0.14353707]
["bitfinex-derivatives","BTCF0:USTF0",1744524805323,0.1483581,84656.0,84655.0,0.14553707]
["bitfinex-derivatives","BTCF0:USTF0",1744524805721,0.1795581,84656.0,84655.0,0.08369707]
["bitfinex-derivatives","BTCF0:USTF0",1744524805921,0.1795581,84656.0,84655.0,0.08373707]
["bitfinex-derivatives","BTCF0:USTF0",1744524808730,0.1795581,84656.0,84655.0,0.20189657]
["bitfinex-derivatives","BTCF0:USTF0",1744524809034,0.1795581,84656.0,84655.0,0.12337657]
["bitfinex-derivatives","BTCF0:USTF0",1744524809331,0.1795581,84656.0,84655.0,0.00521707]
["bitfinex-derivatives","BTCF0:USTF0",1744524809723,0.1795581,84656.0,84655.0,0.00517707]
["bitfinex-derivatives","BTCF0:USTF0",1744524810424,0.1795581,84656.0,84655.0,0.00521707]
["bitfinex-derivatives","BTCF0:USTF0",1744524811223,0.1181735,84645.0,84644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744524811826,0.1181819,84639.0,84638.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1744524812623,0.1809819,84639.0,84638.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1744524813130,0.1829819,84639.0,84638.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1744524813330,0.1829819,84639.0,84638.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1744524814126,0.1829819,84639.0,84638.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1744524814818,0.1829819,84639.0,84638.0,0.14315194]
["bitfinex-derivatives","BTCF0:USTF0",1744524814819,0.1510819,84639.0,84638.0,0.14315194]
["bitfinex-derivatives","BTCF0:USTF0",1744524815024,0.1500819,84639.0,84638.0,0.13715194]
["bitfinex-derivatives","BTCF0:USTF0",1744524815832,0.1500819,84639.0,84638.0,0.16785194]
["bitfinex-derivatives","BTCF0:USTF0",1744524816036,0.1500819,84639.0,84638.0,0.24633194]
["bitfinex-derivatives","BTCF0:USTF0",1744524817936,0.1490819,84639.0,84638.0,0.23633194]
["bitfinex-derivatives","BTCF0:USTF0",1744524818130,0.1510819,84639.0,84638.0,0.23633194]
["bitfinex-derivatives","BTCF0:USTF0",1744524818531,0.1500819,84639.0,84638.0,0.23633194]
["bitfinex-derivatives","BTCF0:USTF0",1744524818732,0.1510819,84639.0,84638.0,0.23633194]
["bitfinex-derivatives","BTCF0:USTF0",1744524819136,0.1500819,84639.0,84638.0,0.23633194]
["bitfinex-derivatives","BTCF0:USTF0",1744524819339,0.1490819,84639.0,84638.0,0.23733194]
["bitfinex-derivatives","BTCF0:USTF0",1744524819640,0.1490819,84639.0,84638.0,0.23633194]
["bitfinex-derivatives","BTCF0:USTF0",1744524822642,0.1500819,84639.0,84638.0,0.23633194]
["bitfinex-derivatives","BTCF0:USTF0",1744524823241,0.1490819,84639.0,84638.0,0.23633194]
["bitfinex-derivatives","BTCF0:USTF0",1744524824144,0.1490819,84639.0,84638.0,0.00896864]
["bitfinex-derivatives","BTCF0:USTF0",1744524824639,0.1490819,84639.0,84638.0,0.00892864]
["bitfinex-derivatives","BTCF0:USTF0",1744524824843,0.1500819,84639.0,84638.0,0.1181833]
["bitfinex-derivatives","BTCF0:USTF0",1744524825040,0.001,84639.0,84638.0,0.1182233]
["bitfinex-derivatives","BTCF0:USTF0",1744524825231,0.001,84639.0,84638.0,0.20722354]
["bitfinex-derivatives","BTCF0:USTF0",1744524825435,0.002,84639.0,84638.0,0.20722354]
["bitfinex-derivatives","BTCF0:USTF0",1744524825832,0.001,84639.0,84638.0,0.20722354]
["bitfinex-derivatives","BTCF0:USTF0",1744524826036,0.002,84639.0,84638.0,0.20722354]
["bitfinex-derivatives","BTCF0:USTF0",1744524826436,0.003,84639.0,84638.0,0.20722354]
["bitfinex-derivatives","BTCF0:USTF0",1744524827042,0.003,84639.0,84638.0,0.1911233]
["bitfinex-derivatives","BTCF0:USTF0",1744524827544,0.002,84639.0,84638.0,0.1911233]
["bitfinex-derivatives","BTCF0:USTF0",1744524827736,0.002,84639.0,84638.0,0.1941233]
["bitfinex-derivatives","BTCF0:USTF0",1744524827936,0.1181777,84642.0,84641.0,0.1181791]
["bitfinex-derivatives","BTCF0:USTF0",1744524828137,0.14914906,84644.0,84643.0,0.1181763]
["bitfinex-derivatives","BTCF0:USTF0",1744524828343,0.09006156,84644.0,84643.0,0.1181763]
["bitfinex-derivatives","BTCF0:USTF0",1744524828736,0.09006156,84644.0,84643.0,0.1817763]
["bitfinex-derivatives","BTCF0:USTF0",1744524830744,0.09006156,84644.0,84643.0,0.1847763]
["bitfinex-derivatives","BTCF0:USTF0",1744524831249,0.09006156,84644.0,84643.0,0.1867763]
["bitfinex-derivatives","BTCF0:USTF0",1744524831839,0.09006156,84644.0,84643.0,0.1877763]
["bitfinex-derivatives","BTCF0:USTF0",1744524832148,0.00017718,84647.0,84646.0,0.1181721]
["bitfinex-derivatives","BTCF0:USTF0",1744524832345,0.00017718,84647.0,84646.0,0.1966521]
["bitfinex-derivatives","BTCF0:USTF0",1744524832947,0.00017718,84647.0,84646.0,0.2591521]
["bitfinex-derivatives","BTCF0:USTF0",1744524834251,0.00017718,84647.0,84646.0,0.2601521]
["bitfinex-derivatives","BTCF0:USTF0",1744524834853,0.00017718,84647.0,84646.0,0.2631521]
["bitfinex-derivatives","BTCF0:USTF0",1744524835451,0.00017718,84647.0,84646.0,0.2621521]
["bitfinex-derivatives","BTCF0:USTF0",1744524837443,0.00017718,84647.0,84646.0,0.2611521]
["bitfinex-derivatives","BTCF0:USTF0",1744524837638,0.00017718,84647.0,84646.0,0.2621521]
["bitfinex-derivatives","BTCF0:USTF0",1744524838351,0.00017718,84647.0,84646.0,0.2631521]
["bitfinex-derivatives","BTCF0:USTF0",1744524839345,0.00017718,84647.0,84646.0,0.2621521]
["bitfinex-derivatives","BTCF0:USTF0",1744524839645,0.00017718,84647.0,84646.0,0.2611521]
["bitfinex-derivatives","BTCF0:USTF0",1744524839850,0.11834788,84647.0,84646.0,0.2601521]
["bitfinex-derivatives","BTCF0:USTF0",1744524840050,0.11834788,84647.0,84646.0,0.2621521]
["bitfinex-derivatives","BTCF0:USTF0",1744524841657,0.11834788,84647.0,84646.0,0.2601521]
["bitfinex-derivatives","BTCF0:USTF0",1744524841856,0.00017718,84647.0,84646.0,0.2611521]
["bitfinex-derivatives","BTCF0:USTF0",1744524842656,0.11834788,84647.0,84646.0,0.2611521]
["bitfinex-derivatives","BTCF0:USTF0",1744524843549,0.11834788,84647.0,84646.0,0.6219521]
["bitfinex-derivatives","BTCF0:USTF0",1744524845858,0.11834788,84647.0,84646.0,0.2611521]
["bitfinex-derivatives","BTCF0:USTF0",1744524846055,0.11834788,84647.0,84646.0,0.6219521]
["bitfinex-derivatives","BTCF0:USTF0",1744524846559,0.00017718,84647.0,84646.0,0.6219521]
["bitfinex-derivatives","BTCF0:USTF0",1744524846761,0.11834788,84647.0,84646.0,0.6219521]
["bitfinex-derivatives","BTCF0:USTF0",1744524846955,0.14934788,84647.0,84646.0,0.6219521]
["bitfinex-derivatives","BTCF0:USTF0",1744524847258,0.03117718,84647.0,84646.0,0.6219521]
["bitfinex-derivatives","BTCF0:USTF0",1744524847560,0.14934788,84647.0,84646.0,0.6219521]
["bitfinex-derivatives","BTCF0:USTF0",1744524847957,0.14934788,84647.0,84646.0,0.2611521]
["bitfinex-derivatives","BTCF0:USTF0",1744524848257,0.14934788,84647.0,84646.0,0.6219521]
["bitfinex-derivatives","BTCF0:USTF0",1744524848959,0.03117718,84647.0,84646.0,0.6219521]
["bitfinex-derivatives","BTCF0:USTF0",1744524849561,0.03117718,84647.0,84646.0,0.6209521]
["bitfinex-derivatives","BTCF0:USTF0",1744524849952,0.03117718,84647.0,84646.0,0.6219521]
["bitfinex-derivatives","BTCF0:USTF0",1744524850361,0.03117718,84647.0,84646.0,0.2601521]
["bitfinex-derivatives","BTCF0:USTF0",1744524850563,0.03117718,84647.0,84646.0,0.6219521]
["bitfinex-derivatives","BTCF0:USTF0",1744524850856,0.03117718,84647.0,84646.0,0.6209521]
["bitfinex-derivatives","BTCF0:USTF0",1744524851063,0.03117718,84647.0,84646.0,0.6219521]
["bitfinex-derivatives","BTCF0:USTF0",1744524852563,0.03117718,84647.0,84646.0,0.6229521]
["bitfinex-derivatives","BTCF0:USTF0",1744524858756,0.03117718,84647.0,84646.0,0.2621521]
["bitfinex-derivatives","BTCF0:USTF0",1744524858963,0.03117718,84647.0,84646.0,0.6229521]
["bitfinex-derivatives","BTCF0:USTF0",1744524859660,0.03117718,84647.0,84646.0,0.2621521]
["bitfinex-derivatives","BTCF0:USTF0",1744524860059,0.03117718,84647.0,84646.0,0.6229521]
["bitfinex-derivatives","BTCF0:USTF0",1744524860365,0.06437718,84647.0,84646.0,0.6229521]
["bitfinex-derivatives","BTCF0:USTF0",1744524860762,0.06437718,84647.0,84646.0,0.2621521]
["bitfinex-derivatives","BTCF0:USTF0",1744524861062,0.06437718,84647.0,84646.0,0.6229521]
["bitfinex-derivatives","BTCF0:USTF0",1744524861960,0.06437718,84647.0,84646.0,0.6329521]
["bitfinex-derivatives","BTCF0:USTF0",1744524864768,0.03117718,84647.0,84646.0,0.6329521]
["bitfinex-derivatives","BTCF0:USTF0",1744524868270,0.03117718,84647.0,84646.0,0.9937521]
["bitfinex-derivatives","BTCF0:USTF0",1744524882677,0.0318,84656.0,84655.0,0.1181595]
["bitfinex-derivatives","BTCF0:USTF0",1744524882873,0.0318,84656.0,84655.0,0.4789595]
["bitfinex-derivatives","BTCF0:USTF0",1744524883575,0.0318,84656.0,84655.0,0.5428595]
["bitfinex-derivatives","BTCF0:USTF0",1744524884170,0.0338,84656.0,84655.0,0.5428595]
["bitfinex-derivatives","BTCF0:USTF0",1744524884876,0.0348,84656.0,84655.0,0.5428595]
["bitfinex-derivatives","BTCF0:USTF0",1744524885672,0.0338,84656.0,84655.0,0.5428595]
["bitfinex-derivatives","BTCF0:USTF0",1744524885879,0.0338,84656.0,84655.0,0.6948595]
["bitfinex-derivatives","BTCF0:USTF0",1744524886079,0.0306,84658.0,84657.0,0.1181567]
["bitfinex-derivatives","BTCF0:USTF0",1744524886383,0.0306,84658.0,84657.0,0.2681567]
["bitfinex-derivatives","BTCF0:USTF0",1744524887481,0.0306,84658.0,84657.0,0.2721567]
["bitfinex-derivatives","BTCF0:USTF0",1744524887883,0.0316,84658.0,84657.0,0.2731567]
["bitfinex-derivatives","BTCF0:USTF0",1744524888073,0.0316,84658.0,84657.0,0.2751567]
["bitfinex-derivatives","BTCF0:USTF0",1744524888784,0.0306,84658.0,84657.0,0.2741567]
["bitfinex-derivatives","BTCF0:USTF0",1744524889378,0.0306,84658.0,84657.0,1.00736584]
["bitfinex-derivatives","BTCF0:USTF0",1744524892283,0.1201352,84670.0,84658.0,0.059077]
["bitfinex-derivatives","BTCF0:USTF0",1744524892482,0.03,84667.0,84666.0,0.1181442]
["bitfinex-derivatives","BTCF0:USTF0",1744524892787,0.03,84667.0,84666.0,0.4789442]
["bitfinex-derivatives","BTCF0:USTF0",1744524893787,0.03,84667.0,84666.0,0.4799442]
["bitfinex-derivatives","BTCF0:USTF0",1744524894690,0.1481428,84667.0,84666.0,0.4799442]
["bitfinex-derivatives","BTCF0:USTF0",1744524894889,0.1481428,84667.0,84666.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744524895087,0.1481428,84667.0,84666.0,0.1191842]
["bitfinex-derivatives","BTCF0:USTF0",1744524895288,0.1481428,84667.0,84666.0,0.1191442]
["bitfinex-derivatives","BTCF0:USTF0",1744524895487,0.2132428,84667.0,84666.0,0.1191842]
["bitfinex-derivatives","BTCF0:USTF0",1744524897083,0.2152428,84667.0,84666.0,0.1191842]
["bitfinex-derivatives","BTCF0:USTF0",1744524897283,0.2152428,84667.0,84666.0,0.1181842]
["bitfinex-derivatives","BTCF0:USTF0",1744524897792,0.2182428,84667.0,84666.0,0.1181842]
["bitfinex-derivatives","BTCF0:USTF0",1744524898895,0.338378,84667.0,84666.0,0.1181842]
["bitfinex-derivatives","BTCF0:USTF0",1744524899686,0.338378,84667.0,84666.0,0.4789842]
["bitfinex-derivatives","BTCF0:USTF0",1744524899993,0.335378,84667.0,84666.0,0.4789842]
["bitfinex-derivatives","BTCF0:USTF0",1744524900200,0.337378,84667.0,84666.0,0.4789842]
["bitfinex-derivatives","BTCF0:USTF0",1744524900694,0.1241352,84667.0,84666.0,0.4789842]
["bitfinex-derivatives","BTCF0:USTF0",1744524901094,0.0846033,84667.0,84666.0,0.65521987]
["bitfinex-derivatives","BTCF0:USTF0",1744524901393,0.0590446,84706.0,84682.0,0.1181219]
["bitfinex-derivatives","BTCF0:USTF0",1744524901588,0.1821584,84694.0,84693.0,0.1181065]
["bitfinex-derivatives","BTCF0:USTF0",1744524901787,0.1821584,84694.0,84693.0,0.4789065]
["bitfinex-derivatives","BTCF0:USTF0",1744524902292,0.005,84694.0,84693.0,0.4789065]
["bitfinex-derivatives","BTCF0:USTF0",1744524902492,0.20914219,84698.0,84697.0,0.1181009]
["bitfinex-derivatives","BTCF0:USTF0",1744524902791,0.20914219,84698.0,84697.0,0.22171939]
["bitfinex-derivatives","BTCF0:USTF0",1744524903194,0.20914219,84698.0,84697.0,0.21266949]
["bitfinex-derivatives","BTCF0:USTF0",1744524903396,0.20914219,84698.0,84697.0,0.1964209]
["bitfinex-derivatives","BTCF0:USTF0",1744524903793,0.20914219,84698.0,84697.0,0.20809767]
["bitfinex-derivatives","BTCF0:USTF0",1744524903998,0.21314219,84698.0,84697.0,0.20809767]
["bitfinex-derivatives","BTCF0:USTF0",1744524904184,0.21314219,84698.0,84697.0,0.22464347]
["bitfinex-derivatives","BTCF0:USTF0",1744524904388,0.21314219,84698.0,84697.0,0.40464347]
["bitfinex-derivatives","BTCF0:USTF0",1744524904687,0.00017718,84702.0,84701.0,0.1180954]
["bitfinex-derivatives","BTCF0:USTF0",1744524904885,0.00017718,84702.0,84701.0,0.49542843]
["bitfinex-derivatives","BTCF0:USTF0",1744524906400,0.00017718,84702.0,84701.0,0.4788954]
["bitfinex-derivatives","BTCF0:USTF0",1744524906997,0.00417718,84702.0,84701.0,0.4788954]
["bitfinex-derivatives","BTCF0:USTF0",1744524907199,0.00817718,84702.0,84701.0,0.4788954]
["bitfinex-derivatives","BTCF0:USTF0",1744524912393,0.00817718,84702.0,84701.0,0.5571354]
["bitfinex-derivatives","BTCF0:USTF0",1744524912696,0.00817718,84702.0,84701.0,0.4789354]
["bitfinex-derivatives","BTCF0:USTF0",1744524912886,0.00817718,84702.0,84701.0,0.5884754]
["bitfinex-derivatives","BTCF0:USTF0",1744524914592,0.1180713,84719.0,84713.0,0.0590391]
["bitfinex-derivatives","BTCF0:USTF0",1744524914792,0.1468731,84717.0,84716.0,0.1771115]
["bitfinex-derivatives","BTCF0:USTF0",1744524915095,0.1770776,84733.0,84732.0,0.1180494]
["bitfinex-derivatives","BTCF0:USTF0",1744524915297,0.2079776,84733.0,84732.0,0.1180494]
["bitfinex-derivatives","BTCF0:USTF0",1744524916302,0.1180536,84731.0,84730.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1744524916796,0.1180619,84725.0,84724.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744524917200,0.3680619,84725.0,84724.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744524917395,0.3680619,84725.0,84724.0,0.00021706]
["bitfinex-derivatives","BTCF0:USTF0",1744524917596,0.4289619,84725.0,84724.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744524917800,0.4289619,84725.0,84724.0,0.00021706]
["bitfinex-derivatives","BTCF0:USTF0",1744524917993,0.4289619,84725.0,84724.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744524918192,0.4289619,84725.0,84724.0,0.00021706]
["bitfinex-derivatives","BTCF0:USTF0",1744524919193,0.4369619,84725.0,84724.0,0.00121706]
["bitfinex-derivatives","BTCF0:USTF0",1744524920304,0.4429619,84725.0,84724.0,0.00121706]
["bitfinex-derivatives","BTCF0:USTF0",1744524921198,0.1929619,84725.0,84724.0,0.00121706]
["bitfinex-derivatives","BTCF0:USTF0",1744524931202,0.1929619,84725.0,84724.0,0.11928036]
["bitfinex-derivatives","BTCF0:USTF0",1744524931400,0.014,84725.0,84724.0,0.11928036]
["bitfinex-derivatives","BTCF0:USTF0",1744524931604,0.1320619,84725.0,84724.0,0.11928036]
["bitfinex-derivatives","BTCF0:USTF0",1744524931907,0.1320619,84725.0,84724.0,0.18138036]
["bitfinex-derivatives","BTCF0:USTF0",1744524932112,0.1320619,84725.0,84724.0,0.54218036]
["bitfinex-derivatives","BTCF0:USTF0",1744524935109,0.014,84725.0,84724.0,0.54218036]
["bitfinex-derivatives","BTCF0:USTF0",1744524935513,0.014,84725.0,84724.0,0.7183009]
["bitfinex-derivatives","BTCF0:USTF0",1744524935703,0.00017528,84741.0,84736.0,0.1180466]
["bitfinex-derivatives","BTCF0:USTF0",1744524935908,0.00017528,84741.0,84736.0,0.57316714]
["bitfinex-derivatives","BTCF0:USTF0",1744524936104,0.29751772,84737.0,84736.0,0.57316714]
["bitfinex-derivatives","BTCF0:USTF0",1744524936615,0.29751772,84737.0,84736.0,0.49496714]
["bitfinex-derivatives","BTCF0:USTF0",1744524936812,0.30151772,84737.0,84736.0,0.63566714]
["bitfinex-derivatives","BTCF0:USTF0",1744524937015,0.30851772,84737.0,84736.0,0.63566714]
["bitfinex-derivatives","BTCF0:USTF0",1744524938016,0.30851772,84737.0,84736.0,0.55746714]
["bitfinex-derivatives","BTCF0:USTF0",1744524938225,0.30851772,84737.0,84736.0,0.63558714]
["bitfinex-derivatives","BTCF0:USTF0",1744524938917,0.011,84737.0,84736.0,0.63558714]
["bitfinex-derivatives","BTCF0:USTF0",1744524939117,0.0590147,84749.0,84747.0,0.0590154]
["bitfinex-derivatives","BTCF0:USTF0",1744524939118,0.1180299,84749.0,84747.0,0.0590154]
["bitfinex-derivatives","BTCF0:USTF0",1744524939311,0.1180299,84749.0,84748.0,0.5757293]
["bitfinex-derivatives","BTCF0:USTF0",1744524939910,0.0590108,84754.0,84753.0,0.0590095]
["bitfinex-derivatives","BTCF0:USTF0",1744524940118,0.0590108,84754.0,84753.0,0.1371295]
["bitfinex-derivatives","BTCF0:USTF0",1744524940422,0.177038,84754.0,84753.0,0.17035068]
["bitfinex-derivatives","BTCF0:USTF0",1744524940619,0.177038,84754.0,84753.0,0.03321148]
["bitfinex-derivatives","BTCF0:USTF0",1744524940818,0.177038,84754.0,84753.0,0.11133148]
["bitfinex-derivatives","BTCF0:USTF0",1744524941214,0.177038,84754.0,84753.0,0.27400194]
["bitfinex-derivatives","BTCF0:USTF0",1744524941410,0.182038,84754.0,84753.0,0.27400194]
["bitfinex-derivatives","BTCF0:USTF0",1744524941609,0.182038,84754.0,84753.0,0.15597904]
["bitfinex-derivatives","BTCF0:USTF0",1744524942217,0.182038,84754.0,84753.0,0.1647079]
["bitfinex-derivatives","BTCF0:USTF0",1744524942418,0.182038,84754.0,84753.0,0.1023474]
["bitfinex-derivatives","BTCF0:USTF0",1744524942714,0.182038,84754.0,84753.0,0.1023874]
["bitfinex-derivatives","BTCF0:USTF0",1744524942914,0.177038,84754.0,84753.0,0.0242674]
["bitfinex-derivatives","BTCF0:USTF0",1744524944118,0.177038,84754.0,84753.0,0.1422903]
["bitfinex-derivatives","BTCF0:USTF0",1744524945014,0.177038,84754.0,84753.0,0.0242674]
["bitfinex-derivatives","BTCF0:USTF0",1744524945819,0.177038,84754.0,84753.0,0.1422903]
["bitfinex-derivatives","BTCF0:USTF0",1744524949930,0.177038,84754.0,84753.0,0.2204103]
["bitfinex-derivatives","BTCF0:USTF0",1744524951731,0.177038,84754.0,84753.0,0.1023874]
["bitfinex-derivatives","BTCF0:USTF0",1744524952027,0.177038,84754.0,84753.0,0.2204103]
["bitfinex-derivatives","BTCF0:USTF0",1744524952929,0.177038,84754.0,84753.0,0.1023874]
["bitfinex-derivatives","BTCF0:USTF0",1744524953930,0.177038,84754.0,84753.0,0.2204103]
["bitfinex-derivatives","BTCF0:USTF0",1744524954924,0.177038,84754.0,84753.0,0.1023874]
["bitfinex-derivatives","BTCF0:USTF0",1744524955426,0.177038,84754.0,84753.0,0.2204103]
["bitfinex-derivatives","BTCF0:USTF0",1744524956625,0.177038,84754.0,84753.0,0.1023874]
["bitfinex-derivatives","BTCF0:USTF0",1744524957432,0.177038,84754.0,84753.0,0.1345874]
["bitfinex-derivatives","BTCF0:USTF0",1744524957829,0.177038,84754.0,84753.0,0.2526103]
["bitfinex-derivatives","BTCF0:USTF0",1744524958027,0.537838,84754.0,84753.0,0.1023874]
["bitfinex-derivatives","BTCF0:USTF0",1744524958234,0.1180327,84746.0,84741.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744524958429,0.4788327,84746.0,84744.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744524959428,0.4788327,84746.0,84745.0,0.00903552]
["bitfinex-derivatives","BTCF0:USTF0",1744524959630,0.4788327,84746.0,84745.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744524959830,0.4788327,84746.0,84727.0,0.0590295]
["bitfinex-derivatives","BTCF0:USTF0",1744524959831,0.1180522,84732.0,84730.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744524960034,0.1180522,84732.0,84731.0,0.08284079]
["bitfinex-derivatives","BTCF0:USTF0",1744524960532,0.4788522,84732.0,84731.0,0.00476079]
["bitfinex-derivatives","BTCF0:USTF0",1744524960733,0.5120522,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744524960933,0.5120522,84732.0,84731.0,0.00476079]
["bitfinex-derivatives","BTCF0:USTF0",1744524961133,0.5434522,84732.0,84731.0,0.00576079]
["bitfinex-derivatives","BTCF0:USTF0",1744524961538,0.1180619,84725.0,84724.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744524961733,0.1180633,84724.0,84723.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744524961932,0.1811633,84724.0,84723.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744524962438,0.4311633,84724.0,84723.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744524962634,0.1180786,84713.0,84712.0,0.0596193]
["bitfinex-derivatives","BTCF0:USTF0",1744524962829,0.118087,84707.0,84706.0,0.23972179]
["bitfinex-derivatives","BTCF0:USTF0",1744524963629,0.149787,84707.0,84706.0,0.23972179]
["bitfinex-derivatives","BTCF0:USTF0",1744524964033,0.149787,84707.0,84706.0,0.24176179]
["bitfinex-derivatives","BTCF0:USTF0",1744524964241,0.149787,84707.0,84706.0,0.24172179]
["bitfinex-derivatives","BTCF0:USTF0",1744524964440,0.149787,84707.0,84706.0,0.24176179]
["bitfinex-derivatives","BTCF0:USTF0",1744524965535,0.118087,84707.0,84706.0,0.30446179]
["bitfinex-derivatives","BTCF0:USTF0",1744524967442,0.118087,84707.0,84706.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1744524969845,0.478887,84707.0,84706.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1744524970540,0.1180884,84706.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744524970747,0.1180884,84706.0,84698.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744524970748,0.1180982,84699.0,84698.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744524971440,0.1180982,84699.0,84698.0,0.00021706]
["bitfinex-derivatives","BTCF0:USTF0",1744524971646,0.1503982,84699.0,84698.0,0.00021706]
["bitfinex-derivatives","BTCF0:USTF0",1744524973343,0.1180982,84699.0,84698.0,0.12431666]
["bitfinex-derivatives","BTCF0:USTF0",1744524973847,0.1180982,84699.0,84698.0,0.18641666]
["bitfinex-derivatives","BTCF0:USTF0",1744524975649,0.1180982,84699.0,84698.0,0.26453666]
["bitfinex-derivatives","BTCF0:USTF0",1744524976945,0.0590471,84702.0,84698.0,0.26453666]
["bitfinex-derivatives","BTCF0:USTF0",1744524976946,0.1771425,84702.0,84701.0,0.1180954]
["bitfinex-derivatives","BTCF0:USTF0",1744524977151,0.1771424,84704.0,84703.0,0.1180916]
["bitfinex-derivatives","BTCF0:USTF0",1744524977546,0.1180982,84699.0,84698.0,0.06831706]
["bitfinex-derivatives","BTCF0:USTF0",1744524977750,0.1180982,84699.0,84698.0,0.06827706]
["bitfinex-derivatives","BTCF0:USTF0",1744524977950,0.1180982,84699.0,84698.0,0.06831706]
["bitfinex-derivatives","BTCF0:USTF0",1744524978148,0.1487982,84699.0,84698.0,0.06831706]
["bitfinex-derivatives","BTCF0:USTF0",1744524978347,0.1487982,84699.0,84698.0,0.06331706]
["bitfinex-derivatives","BTCF0:USTF0",1744524978755,0.1802982,84699.0,84698.0,0.06331706]
["bitfinex-derivatives","BTCF0:USTF0",1744524978946,0.1802982,84699.0,84698.0,0.06231706]
["bitfinex-derivatives","BTCF0:USTF0",1744524979151,0.1802982,84699.0,84698.0,0.03051706]
["bitfinex-derivatives","BTCF0:USTF0",1744524980050,0.1802982,84699.0,84698.0,0.03551706]
["bitfinex-derivatives","BTCF0:USTF0",1744524980250,0.1802982,84699.0,84698.0,0.03651706]
["bitfinex-derivatives","BTCF0:USTF0",1744524981251,0.1802982,84699.0,84698.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744524981651,0.1181107,84690.0,84689.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744524981850,0.1181191,84684.0,84683.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744524982253,0.1181219,84682.0,84681.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744524982755,0.4789219,84682.0,84681.0,0.03913919]
["bitfinex-derivatives","BTCF0:USTF0",1744524982959,0.5120219,84682.0,84681.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744524983756,0.5120219,84682.0,84681.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1744524984352,0.5120219,84682.0,84681.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1744524984556,0.5130219,84682.0,84681.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1744524984757,0.5140219,84682.0,84681.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744524984960,0.5140219,84682.0,84681.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1744524987656,0.4809219,84682.0,84681.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1744524989055,0.1181247,84680.0,84679.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744524989260,0.1181372,84671.0,84670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744524989466,0.1181386,84670.0,84669.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744524989767,0.1828386,84670.0,84669.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744524990254,0.1181428,84667.0,84666.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744524992860,0.1181428,84667.0,84666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744524993456,0.1181456,84665.0,84664.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744524993662,0.1181456,84665.0,84664.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744524993966,0.1181456,84665.0,84642.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1744524993967,0.1181861,84636.0,84630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744524994172,0.0590936,84636.0,84633.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744524994364,0.0590936,84636.0,84635.0,0.1182275]
["bitfinex-derivatives","BTCF0:USTF0",1744524994559,0.1145341,84660.0,84635.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1744524994560,0.0319,84660.0,84635.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1744524994760,0.1772552,84649.0,84648.0,0.118169]
["bitfinex-derivatives","BTCF0:USTF0",1744524995060,0.1772552,84649.0,84647.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744524995264,0.1181693,84648.0,84647.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744524995456,0.1181693,84648.0,84647.0,0.1822707]
["bitfinex-derivatives","BTCF0:USTF0",1744524996577,0.1181693,84648.0,84647.0,0.1852707]
["bitfinex-derivatives","BTCF0:USTF0",1744524997379,0.1181693,84648.0,84647.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1744524997570,0.5109693,84648.0,84647.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1744524997766,0.1818693,84648.0,84647.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1744524997970,0.1818693,84648.0,84647.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1744524998275,0.1818693,84648.0,84647.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1744524999274,0.1818693,84648.0,84647.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1744524999674,0.1181791,84641.0,84640.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1744524999980,0.4789791,84641.0,84640.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1744525000479,0.4789791,84641.0,84640.0,0.00021717]
["bitfinex-derivatives","BTCF0:USTF0",1744525000668,0.5423791,84641.0,84640.0,0.00021717]
["bitfinex-derivatives","BTCF0:USTF0",1744525001281,0.5423791,84641.0,84640.0,0.00421717]
["bitfinex-derivatives","BTCF0:USTF0",1744525001484,0.5433791,84641.0,84640.0,0.01221717]
["bitfinex-derivatives","BTCF0:USTF0",1744525002980,0.5433791,84641.0,84640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744525003888,0.1181944,84630.0,84629.0,0.04141687]
["bitfinex-derivatives","BTCF0:USTF0",1744525004475,0.1182056,84622.0,84621.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1744525004682,0.1182112,84618.0,84617.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744525004880,0.1182196,84612.0,84611.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744525005481,0.1182196,84612.0,84611.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1744525005876,0.1182196,84612.0,84611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744525006083,0.1182196,84612.0,84611.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1744525006284,0.1504196,84612.0,84611.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1744525007282,0.5122196,84612.0,84611.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1744525007676,0.5122196,84612.0,84611.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744525007884,0.5122196,84612.0,84611.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1744525008085,0.5122196,84612.0,84611.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1744525009081,0.1192196,84612.0,84611.0,0.132261]
["bitfinex-derivatives","BTCF0:USTF0",1744525009482,0.1192196,84612.0,84611.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1744525009889,0.1192196,84612.0,84611.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1744525012581,0.0591139,84607.0,84594.0,0.37274938]
["bitfinex-derivatives","BTCF0:USTF0",1744525012888,0.0591139,84607.0,84593.0,0.1182455]
["bitfinex-derivatives","BTCF0:USTF0",1744525012889,0.1182308,84604.0,84593.0,0.1182455]
["bitfinex-derivatives","BTCF0:USTF0",1744525013091,0.1182308,84604.0,84593.0,0.0591229]
["bitfinex-derivatives","BTCF0:USTF0",1744525013294,0.1182308,84604.0,84594.0,0.0591223]
["bitfinex-derivatives","BTCF0:USTF0",1744525013591,0.4790308,84604.0,84603.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1744525013785,0.1182308,84604.0,84603.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1744525013981,0.1182308,84604.0,84603.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1744525014187,0.1182308,84604.0,84603.0,0.1692722]
["bitfinex-derivatives","BTCF0:USTF0",1744525014403,0.1182308,84604.0,84603.0,0.1582722]
["bitfinex-derivatives","BTCF0:USTF0",1744525014581,0.1192308,84604.0,84603.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1744525014783,0.1192308,84604.0,84603.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744525015185,0.1192308,84604.0,84588.0,0.00023127]
["bitfinex-derivatives","BTCF0:USTF0",1744525015186,0.0591246,84591.0,84588.0,0.00876252]
["bitfinex-derivatives","BTCF0:USTF0",1744525015379,0.0591278,84587.0,84586.0,0.1182552]
["bitfinex-derivatives","BTCF0:USTF0",1744525015596,0.1182573,84585.0,84584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744525015986,0.1182573,84585.0,84584.0,0.4790587]
["bitfinex-derivatives","BTCF0:USTF0",1744525016898,0.0915278,84587.0,84586.0,0.1182545]
["bitfinex-derivatives","BTCF0:USTF0",1744525016899,0.1182555,84587.0,84586.0,0.1182545]
["bitfinex-derivatives","BTCF0:USTF0",1744525017087,0.1182555,84587.0,84586.0,0.12695581]
["bitfinex-derivatives","BTCF0:USTF0",1744525017290,0.1182555,84587.0,84586.0,0.15965581]
["bitfinex-derivatives","BTCF0:USTF0",1744525017488,0.4199206,84597.0,84591.0,0.0591243]
["bitfinex-derivatives","BTCF0:USTF0",1744525017688,0.1773666,84597.0,84596.0,0.1182419]
["bitfinex-derivatives","BTCF0:USTF0",1744525018090,0.1182461,84593.0,84592.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744525018599,0.1192545,84587.0,84586.0,0.01270131]
["bitfinex-derivatives","BTCF0:USTF0",1744525018792,0.1192545,84587.0,84586.0,0.04440131]
["bitfinex-derivatives","BTCF0:USTF0",1744525019796,0.1192545,84587.0,84586.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744525020003,0.1182545,84587.0,84586.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744525020396,0.1182545,84587.0,84586.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1744525020596,0.1182545,84587.0,84586.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1744525020795,0.1182545,84587.0,84586.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1744525021298,0.1182545,84587.0,84586.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1744525021499,0.1192545,84587.0,84586.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1744525021705,0.1192545,84587.0,84586.0,0.1862959]
["bitfinex-derivatives","BTCF0:USTF0",1744525022702,0.1192545,84587.0,84586.0,0.19506162]
["bitfinex-derivatives","BTCF0:USTF0",1744525023697,0.1192545,84587.0,84586.0,0.15500572]
["bitfinex-derivatives","BTCF0:USTF0",1744525023898,0.1192545,84587.0,84586.0,0.11394]
["bitfinex-derivatives","BTCF0:USTF0",1744525024103,0.1192545,84587.0,84586.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1744525024307,0.1192545,84587.0,84586.0,0.14434]
["bitfinex-derivatives","BTCF0:USTF0",1744525025009,0.1192545,84587.0,84586.0,0.2625959]
["bitfinex-derivatives","BTCF0:USTF0",1744525026304,0.1192545,84587.0,84586.0,0.14434]
["bitfinex-derivatives","BTCF0:USTF0",1744525026609,0.1192545,84587.0,84586.0,0.2625959]
["bitfinex-derivatives","BTCF0:USTF0",1744525026813,0.1192545,84587.0,84586.0,0.1843959]
["bitfinex-derivatives","BTCF0:USTF0",1744525027103,0.001,84587.0,84586.0,0.1843959]
["bitfinex-derivatives","BTCF0:USTF0",1744525027310,0.0591233,84597.0,84596.0,0.1182406]
["bitfinex-derivatives","BTCF0:USTF0",1744525027803,0.1182433,84595.0,84594.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1744525028002,0.1182433,84595.0,84594.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1744525028203,0.1182433,84595.0,84594.0,0.2268447]
["bitfinex-derivatives","BTCF0:USTF0",1744525028504,0.1182433,84595.0,84594.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1744525028708,0.1182433,84595.0,84594.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744525029313,0.1192433,84595.0,84594.0,0.2078064]
["bitfinex-derivatives","BTCF0:USTF0",1744525029503,0.1192433,84595.0,84594.0,0.0895617]
["bitfinex-derivatives","BTCF0:USTF0",1744525029704,0.1192433,84595.0,84594.0,0.1211617]
["bitfinex-derivatives","BTCF0:USTF0",1744525029895,0.1192433,84595.0,84594.0,0.0591617]
["bitfinex-derivatives","BTCF0:USTF0",1744525030102,0.1192433,84595.0,84594.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744525030602,0.1499433,84595.0,84594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744525030803,0.1800433,84595.0,84594.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744525031205,0.1800433,84595.0,84594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744525031403,0.1800433,84595.0,84594.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744525035512,0.1800433,84595.0,84594.0,0.1212847]
["bitfinex-derivatives","BTCF0:USTF0",1744525036807,0.1800433,84595.0,84594.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744525037516,0.1800433,84595.0,84594.0,0.1212847]
["bitfinex-derivatives","BTCF0:USTF0",1744525037814,0.1800433,84595.0,84594.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744525038115,0.1192433,84595.0,84594.0,0.1212847]
["bitfinex-derivatives","BTCF0:USTF0",1744525038518,0.1192433,84595.0,84594.0,0.2647447]
["bitfinex-derivatives","BTCF0:USTF0",1744525040413,0.001,84595.0,84594.0,0.2647447]
["bitfinex-derivatives","BTCF0:USTF0",1744525042917,0.1192433,84595.0,84594.0,0.2647447]
["bitfinex-derivatives","BTCF0:USTF0",1744525043113,0.001,84595.0,84594.0,0.2647447]
["bitfinex-derivatives","BTCF0:USTF0",1744525045415,0.001,84595.0,84594.0,0.1859847]
["bitfinex-derivatives","BTCF0:USTF0",1744525045614,0.001,84595.0,84594.0,0.2647447]
["bitfinex-derivatives","BTCF0:USTF0",1744525045926,0.1192433,84595.0,84594.0,0.2647447]
["bitfinex-derivatives","BTCF0:USTF0",1744525047520,0.1192433,84595.0,84594.0,0.2320447]
["bitfinex-derivatives","BTCF0:USTF0",1744525047714,0.1192433,84595.0,84594.0,0.2320047]
["bitfinex-derivatives","BTCF0:USTF0",1744525047911,0.1192433,84595.0,84594.0,0.2320447]
["bitfinex-derivatives","BTCF0:USTF0",1744525048525,0.1192433,84595.0,84594.0,0.2624447]
["bitfinex-derivatives","BTCF0:USTF0",1744525048926,0.1192433,84595.0,84594.0,0.2320447]
["bitfinex-derivatives","BTCF0:USTF0",1744525049421,0.1192433,84595.0,84594.0,0.2290447]
["bitfinex-derivatives","BTCF0:USTF0",1744525049726,0.1192433,84595.0,84594.0,0.2310447]
["bitfinex-derivatives","BTCF0:USTF0",1744525051930,0.1192433,84595.0,84594.0,0.2330447]
["bitfinex-derivatives","BTCF0:USTF0",1744525052629,0.1192433,84595.0,84594.0,0.1542847]
["bitfinex-derivatives","BTCF0:USTF0",1744525052821,0.001,84595.0,84594.0,0.2330447]
["bitfinex-derivatives","BTCF0:USTF0",1744525053021,7e-08,84598.0,84597.0,0.1182406]
["bitfinex-derivatives","BTCF0:USTF0",1744525053327,7e-08,84598.0,84597.0,0.4890406]
["bitfinex-derivatives","BTCF0:USTF0",1744525054933,7e-08,84598.0,84597.0,0.4910406]
["bitfinex-derivatives","BTCF0:USTF0",1744525055231,0.00100007,84598.0,84597.0,0.4930406]
["bitfinex-derivatives","BTCF0:USTF0",1744525056027,7e-08,84598.0,84597.0,0.4920406]
["bitfinex-derivatives","BTCF0:USTF0",1744525056223,0.11923927,84598.0,84597.0,0.4950406]
["bitfinex-derivatives","BTCF0:USTF0",1744525056428,0.11923927,84598.0,84597.0,0.5638006]
["bitfinex-derivatives","BTCF0:USTF0",1744525056934,0.11923927,84598.0,84597.0,0.5638406]
["bitfinex-derivatives","BTCF0:USTF0",1744525057127,0.06510007,84598.0,84597.0,0.5638406]
["bitfinex-derivatives","BTCF0:USTF0",1744525057327,0.4199021,84624.0,84611.0,0.177328]
["bitfinex-derivatives","BTCF0:USTF0",1744525057630,0.0321,84613.0,84612.0,0.1182196]
["bitfinex-derivatives","BTCF0:USTF0",1744525057831,0.08927135,84618.0,84615.0,0.1182154]
["bitfinex-derivatives","BTCF0:USTF0",1744525058030,0.08927135,84618.0,84615.0,0.4790154]
["bitfinex-derivatives","BTCF0:USTF0",1744525058230,0.123214,84616.0,84615.0,0.4790154]
["bitfinex-derivatives","BTCF0:USTF0",1744525058420,0.005,84616.0,84615.0,0.4790154]
["bitfinex-derivatives","BTCF0:USTF0",1744525058627,0.005,84616.0,84615.0,0.4790554]
["bitfinex-derivatives","BTCF0:USTF0",1744525059031,0.068,84616.0,84615.0,0.5094554]
["bitfinex-derivatives","BTCF0:USTF0",1744525059226,0.07,84616.0,84615.0,0.5104554]
["bitfinex-derivatives","BTCF0:USTF0",1744525059427,0.188214,84616.0,84615.0,0.5892154]
["bitfinex-derivatives","BTCF0:USTF0",1744525060026,0.188214,84616.0,84615.0,0.5104554]
["bitfinex-derivatives","BTCF0:USTF0",1744525060227,0.188214,84616.0,84615.0,0.5892154]
["bitfinex-derivatives","BTCF0:USTF0",1744525060438,0.188214,84616.0,84615.0,0.2284154]
["bitfinex-derivatives","BTCF0:USTF0",1744525060634,0.07,84616.0,84615.0,0.5892154]
["bitfinex-derivatives","BTCF0:USTF0",1744525061041,0.11994488,84620.0,84619.0,0.1182098]
["bitfinex-derivatives","BTCF0:USTF0",1744525061329,0.02876458,84620.0,84619.0,0.1182098]
["bitfinex-derivatives","BTCF0:USTF0",1744525061534,0.0314,84633.0,84623.0,0.1182042]
["bitfinex-derivatives","BTCF0:USTF0",1744525061730,0.0332,84626.0,84623.0,0.1182042]
["bitfinex-derivatives","BTCF0:USTF0",1744525062325,0.0332,84626.0,84623.0,0.2160042]
["bitfinex-derivatives","BTCF0:USTF0",1744525063129,0.00417727,84624.0,84623.0,0.2170042]
["bitfinex-derivatives","BTCF0:USTF0",1744525063924,0.00617727,84624.0,84623.0,0.2170042]
["bitfinex-derivatives","BTCF0:USTF0",1744525066731,0.00617727,84624.0,84623.0,0.1851042]
["bitfinex-derivatives","BTCF0:USTF0",1744525066932,0.12438007,84624.0,84623.0,0.1975242]
["bitfinex-derivatives","BTCF0:USTF0",1744525067935,0.12438007,84624.0,84623.0,0.1975642]
["bitfinex-derivatives","BTCF0:USTF0",1744525071839,0.00617727,84624.0,84623.0,0.1975642]
["bitfinex-derivatives","BTCF0:USTF0",1744525072229,0.00617727,84624.0,84623.0,0.1192442]
["bitfinex-derivatives","BTCF0:USTF0",1744525072429,0.00617727,84624.0,84623.0,0.1975642]
["bitfinex-derivatives","BTCF0:USTF0",1744525073435,0.07047727,84624.0,84623.0,0.1975642]
["bitfinex-derivatives","BTCF0:USTF0",1744525076733,0.14939536,84650.0,84623.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1744525076938,0.0899118,84639.0,84638.0,0.1181833]
["bitfinex-derivatives","BTCF0:USTF0",1744525077141,0.0899118,84639.0,84638.0,0.1965033]
["bitfinex-derivatives","BTCF0:USTF0",1744525077841,0.0949118,84639.0,84638.0,0.2596033]
["bitfinex-derivatives","BTCF0:USTF0",1744525078339,0.1049118,84639.0,84638.0,0.2606033]
["bitfinex-derivatives","BTCF0:USTF0",1744525079643,0.1049118,84639.0,84638.0,0.6214033]
["bitfinex-derivatives","BTCF0:USTF0",1744525080645,0.1049118,84639.0,84638.0,0.63020559]
["bitfinex-derivatives","BTCF0:USTF0",1744525081243,0.015,84639.0,84638.0,0.63020559]
["bitfinex-derivatives","BTCF0:USTF0",1744525082246,0.0303,84654.0,84640.0,0.0590902]
["bitfinex-derivatives","BTCF0:USTF0",1744525082447,7e-08,84647.0,84646.0,0.4789721]
["bitfinex-derivatives","BTCF0:USTF0",1744525082652,7e-08,84647.0,84646.0,0.49497734]
["bitfinex-derivatives","BTCF0:USTF0",1744525083150,7e-08,84647.0,84646.0,0.5572921]
["bitfinex-derivatives","BTCF0:USTF0",1744525083352,0.0899118,84656.0,84655.0,0.1181595]
["bitfinex-derivatives","BTCF0:USTF0",1744525083653,0.0899118,84656.0,84655.0,0.4789595]
["bitfinex-derivatives","BTCF0:USTF0",1744525084253,0.0899118,84656.0,84655.0,0.5422595]
["bitfinex-derivatives","BTCF0:USTF0",1744525084553,0.2080699,84656.0,84647.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744525084852,0.1181693,84648.0,84647.0,0.17742837]
["bitfinex-derivatives","BTCF0:USTF0",1744525085040,0.1181693,84648.0,84647.0,0.25574837]
["bitfinex-derivatives","BTCF0:USTF0",1744525085446,0.1181693,84648.0,84647.0,0.25578837]
["bitfinex-derivatives","BTCF0:USTF0",1744525085751,0.1801693,84648.0,84647.0,0.25578837]
["bitfinex-derivatives","BTCF0:USTF0",1744525086546,0.1811693,84648.0,84647.0,0.25578837]
["bitfinex-derivatives","BTCF0:USTF0",1744525087047,0.064,84648.0,84647.0,0.25578837]
["bitfinex-derivatives","BTCF0:USTF0",1744525087447,0.064,84648.0,84647.0,0.61658837]
["bitfinex-derivatives","BTCF0:USTF0",1744525088250,0.064,84648.0,84647.0,0.67888837]
["bitfinex-derivatives","BTCF0:USTF0",1744525088856,0.064,84648.0,84647.0,0.64798837]
["bitfinex-derivatives","BTCF0:USTF0",1744525089050,0.1821693,84648.0,84647.0,0.07853727]
["bitfinex-derivatives","BTCF0:USTF0",1744525089244,0.1821693,84648.0,84647.0,0.19666797]
["bitfinex-derivatives","BTCF0:USTF0",1744525089448,0.1821693,84648.0,84647.0,0.19670797]
["bitfinex-derivatives","BTCF0:USTF0",1744525091257,0.1821693,84648.0,84647.0,0.19654797]
["bitfinex-derivatives","BTCF0:USTF0",1744525098552,0.1821693,84648.0,84647.0,0.07837727]
["bitfinex-derivatives","BTCF0:USTF0",1744525098757,0.1821693,84648.0,84626.0,0.0590993]
["bitfinex-derivatives","BTCF0:USTF0",1744525098758,0.1181819,84639.0,84638.0,0.00880229]
["bitfinex-derivatives","BTCF0:USTF0",1744525098956,0.1181833,84638.0,84637.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744525099155,0.118193,84632.0,84630.0,0.0910971]
["bitfinex-derivatives","BTCF0:USTF0",1744525099356,0.544293,84631.0,84630.0,0.2092901]
["bitfinex-derivatives","BTCF0:USTF0",1744525099552,0.544293,84631.0,84630.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744525099757,0.544293,84631.0,84630.0,0.1181944]
["bitfinex-derivatives","BTCF0:USTF0",1744525100065,0.1181972,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744525101960,0.1191972,84628.0,84627.0,0.0117266]
["bitfinex-derivatives","BTCF0:USTF0",1744525102566,0.1191972,84628.0,84627.0,0.0157266]
["bitfinex-derivatives","BTCF0:USTF0",1744525105671,0.1191972,84628.0,84627.0,0.1339252]
["bitfinex-derivatives","BTCF0:USTF0",1744525105864,0.1191972,84628.0,84627.0,0.0157266]
["bitfinex-derivatives","BTCF0:USTF0",1744525106961,0.1182042,84623.0,84622.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744525107469,0.1182042,84623.0,84622.0,0.00021727]
["bitfinex-derivatives","BTCF0:USTF0",1744525107658,0.1182042,84623.0,84622.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744525107858,0.1182042,84623.0,84622.0,0.11842287]
["bitfinex-derivatives","BTCF0:USTF0",1744525107859,0.1818042,84623.0,84622.0,0.11842287]
["bitfinex-derivatives","BTCF0:USTF0",1744525108073,0.1502042,84623.0,84622.0,0.11842287]
["bitfinex-derivatives","BTCF0:USTF0",1744525108260,0.1502042,84623.0,84622.0,0.12342287]
["bitfinex-derivatives","BTCF0:USTF0",1744525108967,0.1818042,84623.0,84622.0,0.15442287]
["bitfinex-derivatives","BTCF0:USTF0",1744525109171,0.1818042,84623.0,84622.0,0.18732287]
["bitfinex-derivatives","BTCF0:USTF0",1744525109563,0.1828042,84623.0,84622.0,0.19032287]
["bitfinex-derivatives","BTCF0:USTF0",1744525109958,0.1818042,84623.0,84622.0,0.18232287]
["bitfinex-derivatives","BTCF0:USTF0",1744525110163,0.1838042,84623.0,84622.0,0.18232287]
["bitfinex-derivatives","BTCF0:USTF0",1744525110559,0.1818042,84623.0,84622.0,0.18232287]
["bitfinex-derivatives","BTCF0:USTF0",1744525110767,0.1838042,84623.0,84622.0,0.18232287]
["bitfinex-derivatives","BTCF0:USTF0",1744525111163,0.1818042,84623.0,84622.0,0.18232287]
["bitfinex-derivatives","BTCF0:USTF0",1744525111362,0.1838042,84623.0,84622.0,0.18232287]
["bitfinex-derivatives","BTCF0:USTF0",1744525111563,0.1848042,84623.0,84622.0,0.18232287]
["bitfinex-derivatives","BTCF0:USTF0",1744525112166,0.1838042,84623.0,84622.0,0.18232287]
["bitfinex-derivatives","BTCF0:USTF0",1744525112364,0.1858042,84623.0,84622.0,0.18232287]
["bitfinex-derivatives","BTCF0:USTF0",1744525114067,0.1848042,84623.0,84622.0,0.18232287]
["bitfinex-derivatives","BTCF0:USTF0",1744525114472,0.1528042,84623.0,84622.0,0.18232287]
["bitfinex-derivatives","BTCF0:USTF0",1744525114870,0.5136042,84623.0,84622.0,0.18232287]
["bitfinex-derivatives","BTCF0:USTF0",1744525115469,0.1528042,84623.0,84622.0,0.18232287]
["bitfinex-derivatives","BTCF0:USTF0",1744525115662,0.5136042,84623.0,84622.0,0.18232287]
["bitfinex-derivatives","BTCF0:USTF0",1744525117072,0.5136042,84623.0,84622.0,0.00021727]
["bitfinex-derivatives","BTCF0:USTF0",1744525117275,0.5453042,84623.0,84622.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744525117572,0.5453042,84623.0,84622.0,0.00021727]
["bitfinex-derivatives","BTCF0:USTF0",1744525117769,0.5453042,84623.0,84622.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744525118371,0.5433042,84623.0,84622.0,0.00021727]
["bitfinex-derivatives","BTCF0:USTF0",1744525118573,0.5453042,84623.0,84622.0,0.00021727]
["bitfinex-derivatives","BTCF0:USTF0",1744525120366,0.5483042,84623.0,84622.0,0.00021727]
["bitfinex-derivatives","BTCF0:USTF0",1744525121571,0.5533042,84623.0,84622.0,0.00121727]
["bitfinex-derivatives","BTCF0:USTF0",1744525121975,0.5533042,84623.0,84622.0,0.11942287]
["bitfinex-derivatives","BTCF0:USTF0",1744525122364,0.011,84623.0,84622.0,0.11942287]
["bitfinex-derivatives","BTCF0:USTF0",1744525122568,0.1292042,84623.0,84622.0,0.11942287]
["bitfinex-derivatives","BTCF0:USTF0",1744525122771,0.007,84623.0,84622.0,0.43072287]
["bitfinex-derivatives","BTCF0:USTF0",1744525122972,0.11835937,84639.0,84627.0,0.059099]
["bitfinex-derivatives","BTCF0:USTF0",1744525123166,0.00017727,84639.0,84630.0,0.1181944]
["bitfinex-derivatives","BTCF0:USTF0",1744525123479,0.478993,84631.0,84630.0,0.1181944]
["bitfinex-derivatives","BTCF0:USTF0",1744525123775,0.118193,84631.0,84630.0,0.1181944]
["bitfinex-derivatives","BTCF0:USTF0",1744525123979,0.118193,84631.0,84630.0,0.1963944]
["bitfinex-derivatives","BTCF0:USTF0",1744525124168,0.00017727,84639.0,84633.0,0.1181903]
["bitfinex-derivatives","BTCF0:USTF0",1744525124368,0.00017727,84639.0,84633.0,0.13420155]
["bitfinex-derivatives","BTCF0:USTF0",1744525124573,0.11835947,84639.0,84633.0,0.38420155]
["bitfinex-derivatives","BTCF0:USTF0",1744525125467,0.11835947,84639.0,84633.0,0.38920155]
["bitfinex-derivatives","BTCF0:USTF0",1744525125775,0.11835947,84639.0,84633.0,0.13920155]
["bitfinex-derivatives","BTCF0:USTF0",1744525126776,0.00017727,84639.0,84633.0,0.15396982]
["bitfinex-derivatives","BTCF0:USTF0",1744525127076,0.11835917,84639.0,84638.0,0.1181833]
["bitfinex-derivatives","BTCF0:USTF0",1744525127267,0.11835917,84639.0,84638.0,0.13419455]
["bitfinex-derivatives","BTCF0:USTF0",1744525127672,0.11835917,84639.0,84638.0,0.19749455]
["bitfinex-derivatives","BTCF0:USTF0",1744525128777,0.00017727,84639.0,84638.0,0.19849455]
["bitfinex-derivatives","BTCF0:USTF0",1744525129166,0.00017727,84639.0,84638.0,0.20249455]
["bitfinex-derivatives","BTCF0:USTF0",1744525130778,0.11835917,84639.0,84638.0,0.20249455]
["bitfinex-derivatives","BTCF0:USTF0",1744525131277,0.00017727,84639.0,84638.0,0.20249455]
["bitfinex-derivatives","BTCF0:USTF0",1744525131468,0.11835917,84639.0,84638.0,0.2646433]
["bitfinex-derivatives","BTCF0:USTF0",1744525132178,0.00017727,84639.0,84638.0,0.2646433]
["bitfinex-derivatives","BTCF0:USTF0",1744525132377,0.00017727,84639.0,84638.0,0.28100417]
["bitfinex-derivatives","BTCF0:USTF0",1744525132776,0.07077707,84665.0,84638.0,0.92361864]
["bitfinex-derivatives","BTCF0:USTF0",1744525133077,0.07077707,84665.0,84662.0,0.118147]
["bitfinex-derivatives","BTCF0:USTF0",1744525133078,0.0590757,84663.0,84662.0,0.118147]
["bitfinex-derivatives","BTCF0:USTF0",1744525133479,0.1250757,84663.0,84662.0,0.118147]
["bitfinex-derivatives","BTCF0:USTF0",1744525133783,0.1250757,84663.0,84662.0,0.15954963]
["bitfinex-derivatives","BTCF0:USTF0",1744525133983,0.1250757,84663.0,84662.0,0.19034963]
["bitfinex-derivatives","BTCF0:USTF0",1744525134185,0.1320757,84663.0,84662.0,0.19134963]
["bitfinex-derivatives","BTCF0:USTF0",1744525134890,0.1360757,84663.0,84662.0,0.19134963]
["bitfinex-derivatives","BTCF0:USTF0",1744525135378,0.1360757,84663.0,84662.0,0.04240263]
["bitfinex-derivatives","BTCF0:USTF0",1744525135680,0.7468757,84663.0,84662.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744525135880,0.7468757,84663.0,84654.0,0.00023127]
["bitfinex-derivatives","BTCF0:USTF0",1744525135881,0.1181595,84655.0,84654.0,0.00023127]
["bitfinex-derivatives","BTCF0:USTF0",1744525136183,0.4789595,84655.0,84654.0,0.07833727]
["bitfinex-derivatives","BTCF0:USTF0",1744525136387,0.1772317,84660.0,84659.0,0.118154]
["bitfinex-derivatives","BTCF0:USTF0",1744525137179,0.1772317,84660.0,84659.0,0.180754]
["bitfinex-derivatives","BTCF0:USTF0",1744525137979,0.1872317,84660.0,84659.0,0.181754]
["bitfinex-derivatives","BTCF0:USTF0",1744525140984,0.1872317,84660.0,84659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744525141184,0.1181595,84655.0,84654.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744525141370,0.1181777,84642.0,84641.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744525141575,0.4789777,84642.0,84641.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1744525141771,0.1181805,84640.0,84639.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744525142281,0.1181889,84634.0,84633.0,0.1181891]
["bitfinex-derivatives","BTCF0:USTF0",1744525142579,0.1181889,84634.0,84633.0,0.12696526]
["bitfinex-derivatives","BTCF0:USTF0",1744525143086,0.1181876,84635.0,84634.0,0.1772799]
["bitfinex-derivatives","BTCF0:USTF0",1744525143380,0.0590911,84639.0,84638.0,0.1772715]
["bitfinex-derivatives","BTCF0:USTF0",1744525143981,0.1181875,84635.0,84634.0,0.150588]
["bitfinex-derivatives","BTCF0:USTF0",1744525144179,0.4789875,84635.0,84634.0,0.150588]
["bitfinex-derivatives","BTCF0:USTF0",1744525144383,0.4789875,84635.0,84634.0,0.150628]
["bitfinex-derivatives","BTCF0:USTF0",1744525144586,0.4789875,84635.0,84634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744525144778,0.4789875,84635.0,84633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744525144779,0.1181889,84634.0,84633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744525145081,0.1809889,84634.0,84633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744525145473,0.2400839,84634.0,84633.0,0.1181903]
["bitfinex-derivatives","BTCF0:USTF0",1744525145674,0.1181917,84632.0,84631.0,0.11837027]
["bitfinex-derivatives","BTCF0:USTF0",1744525146081,0.3608,84659.0,84638.0,0.0590914]
["bitfinex-derivatives","BTCF0:USTF0",1744525146285,0.0613,84643.0,84641.0,0.1181791]
["bitfinex-derivatives","BTCF0:USTF0",1744525146479,0.1181777,84642.0,84641.0,0.1181791]
["bitfinex-derivatives","BTCF0:USTF0",1744525146675,0.1483777,84642.0,84641.0,0.1181791]
["bitfinex-derivatives","BTCF0:USTF0",1744525146874,0.5402777,84642.0,84641.0,0.1811791]
["bitfinex-derivatives","BTCF0:USTF0",1744525147280,0.4789777,84642.0,84641.0,0.1811791]
["bitfinex-derivatives","BTCF0:USTF0",1744525147475,0.4789777,84642.0,84641.0,0.2603391]
["bitfinex-derivatives","BTCF0:USTF0",1744525147683,0.4799777,84642.0,84641.0,0.2603391]
["bitfinex-derivatives","BTCF0:USTF0",1744525148683,0.5439777,84642.0,84641.0,0.2603391]
["bitfinex-derivatives","BTCF0:USTF0",1744525148887,0.5439777,84642.0,84641.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1744525149083,0.5429777,84642.0,84641.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1744525149484,0.5429777,84642.0,84641.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1744525149689,0.1181875,84635.0,84634.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744525149987,0.1181972,84628.0,84627.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744525150291,0.4789972,84628.0,84627.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744525150482,0.4789972,84628.0,84627.0,4.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744525150990,0.5418972,84628.0,84627.0,4.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744525151192,0.5488972,84628.0,84627.0,0.00104007]
["bitfinex-derivatives","BTCF0:USTF0",1744525152879,0.5528972,84628.0,84627.0,0.00104007]
["bitfinex-derivatives","BTCF0:USTF0",1744525153688,0.5488972,84628.0,84627.0,0.00104007]
["bitfinex-derivatives","BTCF0:USTF0",1744525153989,0.5528972,84628.0,84627.0,0.00104007]
["bitfinex-derivatives","BTCF0:USTF0",1744525154190,0.5528972,84628.0,84627.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744525157189,0.1182084,84620.0,84619.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744525157401,0.4790084,84620.0,84619.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744525158379,0.5421084,84620.0,84619.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744525158584,0.5421084,84620.0,84619.0,0.03267727]
["bitfinex-derivatives","BTCF0:USTF0",1744525158979,0.5441084,84620.0,84619.0,0.03267727]
["bitfinex-derivatives","BTCF0:USTF0",1744525159687,0.5461084,84620.0,84619.0,0.03267727]
["bitfinex-derivatives","BTCF0:USTF0",1744525159888,0.5481084,84620.0,84619.0,0.03267727]
["bitfinex-derivatives","BTCF0:USTF0",1744525160491,0.5461084,84620.0,84619.0,0.03267727]
["bitfinex-derivatives","BTCF0:USTF0",1744525160684,0.5481084,84620.0,84619.0,0.03267727]
["bitfinex-derivatives","BTCF0:USTF0",1744525161488,0.9089084,84620.0,84619.0,0.03267727]
["bitfinex-derivatives","BTCF0:USTF0",1744525162087,0.1873084,84620.0,84619.0,0.03267727]
["bitfinex-derivatives","BTCF0:USTF0",1744525162290,0.9089084,84620.0,84619.0,0.03267727]
["bitfinex-derivatives","BTCF0:USTF0",1744525163198,0.3668,84620.0,84619.0,0.06467727]
["bitfinex-derivatives","BTCF0:USTF0",1744525163494,0.4850084,84620.0,84619.0,0.09747727]
["bitfinex-derivatives","BTCF0:USTF0",1744525164591,0.4850084,84620.0,84619.0,0.17567727]
["bitfinex-derivatives","BTCF0:USTF0",1744525164787,0.4850084,84620.0,84619.0,0.17571727]
["bitfinex-derivatives","BTCF0:USTF0",1744525165298,0.4790084,84620.0,84619.0,0.17571727]
["bitfinex-derivatives","BTCF0:USTF0",1744525165599,0.4850084,84620.0,84619.0,0.09751727]
["bitfinex-derivatives","BTCF0:USTF0",1744525165796,0.5488084,84620.0,84619.0,0.06471727]
["bitfinex-derivatives","BTCF0:USTF0",1744525166095,0.5488084,84620.0,84619.0,0.03271727]
["bitfinex-derivatives","BTCF0:USTF0",1744525166298,0.5488084,84620.0,84619.0,0.03267727]
["bitfinex-derivatives","BTCF0:USTF0",1744525166493,0.5488084,84620.0,84619.0,0.03271727]
["bitfinex-derivatives","BTCF0:USTF0",1744525168295,0.5468084,84620.0,84619.0,0.03271727]
["bitfinex-derivatives","BTCF0:USTF0",1744525168499,0.5448084,84620.0,84619.0,0.03271727]
["bitfinex-derivatives","BTCF0:USTF0",1744525168700,0.5488084,84620.0,84619.0,0.03271727]
["bitfinex-derivatives","BTCF0:USTF0",1744525169107,0.5468084,84620.0,84619.0,0.03271727]
["bitfinex-derivatives","BTCF0:USTF0",1744525169396,0.5488084,84620.0,84619.0,0.03271727]
["bitfinex-derivatives","BTCF0:USTF0",1744525170095,0.5448084,84620.0,84619.0,0.06501727]
["bitfinex-derivatives","BTCF0:USTF0",1744525170298,0.5488084,84620.0,84619.0,0.06501727]
["bitfinex-derivatives","BTCF0:USTF0",1744525170695,0.4850084,84620.0,84619.0,0.06501727]
["bitfinex-derivatives","BTCF0:USTF0",1744525171697,0.4810084,84620.0,84619.0,0.06501727]
["bitfinex-derivatives","BTCF0:USTF0",1744525171898,0.4850084,84620.0,84619.0,0.06501727]
["bitfinex-derivatives","BTCF0:USTF0",1744525172201,0.4850084,84620.0,84619.0,0.03271727]
["bitfinex-derivatives","BTCF0:USTF0",1744525172391,0.4850084,84620.0,84619.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1744525172697,0.118221,84611.0,84610.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744525172897,0.479021,84611.0,84610.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744525173499,0.512221,84611.0,84610.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744525174207,0.1182238,84609.0,84608.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1744525174401,0.1182238,84609.0,84608.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1744525175692,0.1182238,84609.0,84608.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1744525176094,0.1182228,84610.0,84609.0,0.1182236]
["bitfinex-derivatives","BTCF0:USTF0",1744525176299,0.1182238,84609.0,84608.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1744525176495,0.1182238,84609.0,84608.0,0.15950105]
["bitfinex-derivatives","BTCF0:USTF0",1744525176696,0.1182238,84609.0,84608.0,0.27772625]
["bitfinex-derivatives","BTCF0:USTF0",1744525177299,0.1192224,84610.0,84609.0,0.1182238]
["bitfinex-derivatives","BTCF0:USTF0",1744525177607,0.1192224,84610.0,84609.0,0.01670105]
["bitfinex-derivatives","BTCF0:USTF0",1744525177810,0.1192224,84610.0,84609.0,0.08130105]
["bitfinex-derivatives","BTCF0:USTF0",1744525178510,0.1192224,84610.0,84609.0,0.08147653]
["bitfinex-derivatives","BTCF0:USTF0",1744525179010,0.4800224,84610.0,84609.0,0.08147653]
["bitfinex-derivatives","BTCF0:USTF0",1744525179211,0.4790224,84610.0,84609.0,0.08147653]
["bitfinex-derivatives","BTCF0:USTF0",1744525180205,0.4790224,84610.0,84609.0,0.08154099]
["bitfinex-derivatives","BTCF0:USTF0",1744525181907,0.4790224,84610.0,84609.0,0.08154058]
["bitfinex-derivatives","BTCF0:USTF0",1744525183706,0.4790224,84610.0,84609.0,0.08146844]
["bitfinex-derivatives","BTCF0:USTF0",1744525184409,0.1182224,84610.0,84609.0,0.08146844]
["bitfinex-derivatives","BTCF0:USTF0",1744525184611,0.4790224,84610.0,84609.0,0.08146844]
["bitfinex-derivatives","BTCF0:USTF0",1744525185209,0.1182224,84610.0,84609.0,0.08146844]
["bitfinex-derivatives","BTCF0:USTF0",1744525185413,0.4790224,84610.0,84609.0,0.08146844]
["bitfinex-derivatives","BTCF0:USTF0",1744525186708,0.5106224,84610.0,84609.0,0.08146844]
["bitfinex-derivatives","BTCF0:USTF0",1744525188516,0.1498224,84610.0,84609.0,0.08146844]
["bitfinex-derivatives","BTCF0:USTF0",1744525188713,0.5106224,84610.0,84609.0,0.08146844]
["bitfinex-derivatives","BTCF0:USTF0",1744525189515,0.1498224,84610.0,84609.0,0.08146844]
["bitfinex-derivatives","BTCF0:USTF0",1744525189710,0.5106224,84610.0,84609.0,0.04926844]
["bitfinex-derivatives","BTCF0:USTF0",1744525189918,0.5409224,84610.0,84609.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744525190116,0.1182336,84602.0,84601.0,0.00480095]
["bitfinex-derivatives","BTCF0:USTF0",1744525190314,0.4790336,84602.0,84601.0,0.02154642]
["bitfinex-derivatives","BTCF0:USTF0",1744525190507,0.4790336,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744525191012,0.5416336,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744525191412,0.5416336,84602.0,84601.0,0.00672805]
["bitfinex-derivatives","BTCF0:USTF0",1744525191613,0.5416336,84602.0,84601.0,0.02334762]
["bitfinex-derivatives","BTCF0:USTF0",1744525192219,0.5416336,84602.0,84601.0,0.02634762]
["bitfinex-derivatives","BTCF0:USTF0",1744525193024,0.5416336,84602.0,84601.0,0.02434762]
["bitfinex-derivatives","BTCF0:USTF0",1744525193228,0.5416336,84602.0,84601.0,0.02634762]
["bitfinex-derivatives","BTCF0:USTF0",1744525197617,0.5416336,84602.0,84601.0,0.02646784]
["bitfinex-derivatives","BTCF0:USTF0",1744525200429,0.5113336,84602.0,84601.0,0.09146784]
["bitfinex-derivatives","BTCF0:USTF0",1744525200620,0.5113336,84602.0,84601.0,0.12386784]
["bitfinex-derivatives","BTCF0:USTF0",1744525201520,0.5113336,84602.0,84601.0,0.10712805]
["bitfinex-derivatives","BTCF0:USTF0",1744525203729,0.5113336,84602.0,84601.0,0.07472805]
["bitfinex-derivatives","BTCF0:USTF0",1744525205829,0.5113336,84602.0,84601.0,0.04252805]
["bitfinex-derivatives","BTCF0:USTF0",1744525207020,0.5418336,84602.0,84601.0,0.04252805]
["bitfinex-derivatives","BTCF0:USTF0",1744525207228,0.5418336,84602.0,84601.0,0.00972805]
["bitfinex-derivatives","BTCF0:USTF0",1744525212327,0.1810336,84602.0,84601.0,0.00972805]
["bitfinex-derivatives","BTCF0:USTF0",1744525212527,0.5418336,84602.0,84601.0,0.00972805]
["bitfinex-derivatives","BTCF0:USTF0",1744525213126,0.5719336,84602.0,84601.0,0.00972805]
["bitfinex-derivatives","BTCF0:USTF0",1744525213526,0.0591199,84598.0,84591.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744525213735,0.1182531,84588.0,84587.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1744525214038,0.4790531,84588.0,84587.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1744525214435,0.4790531,84588.0,84587.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1744525214638,0.5404531,84588.0,84587.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1744525215038,0.5404531,84588.0,84587.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1744525215543,0.5404531,84588.0,84587.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1744525215737,0.5404531,84588.0,84587.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1744525216242,0.5414531,84588.0,84587.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1744525217458,0.5113531,84588.0,84587.0,0.2094545]
["bitfinex-derivatives","BTCF0:USTF0",1744525217638,0.0323,84588.0,84587.0,0.2719545]
["bitfinex-derivatives","BTCF0:USTF0",1744525217943,0.1505531,84588.0,84587.0,0.2719545]
["bitfinex-derivatives","BTCF0:USTF0",1744525221743,0.1505531,84588.0,84587.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1744525221937,0.5113531,84588.0,84587.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1744525222139,0.5113531,84588.0,84587.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1744525222342,0.5438531,84588.0,84587.0,0.1625945]
["bitfinex-derivatives","BTCF0:USTF0",1744525222746,0.1830531,84588.0,84587.0,0.1625945]
["bitfinex-derivatives","BTCF0:USTF0",1744525223451,0.5438531,84588.0,84587.0,0.1625945]
["bitfinex-derivatives","BTCF0:USTF0",1744525226546,0.1830531,84588.0,84587.0,0.1625945]
["bitfinex-derivatives","BTCF0:USTF0",1744525226740,0.5438531,84588.0,84587.0,0.1625945]
["bitfinex-derivatives","BTCF0:USTF0",1744525228048,0.5438531,84588.0,84587.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1744525228643,0.5438531,84588.0,84587.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744525228846,0.5438531,84588.0,84587.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1744525230740,0.5438531,84588.0,84587.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744525230942,0.5438531,84588.0,84587.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1744525231545,0.5525409,84588.0,84587.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1744525231844,0.5525409,84588.0,84587.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1744525232242,0.5525409,84588.0,84587.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744525233842,0.1182629,84581.0,84580.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744525234043,0.1182629,84581.0,84578.0,0.0115773]
["bitfinex-derivatives","BTCF0:USTF0",1744525234044,0.1182657,84579.0,84578.0,0.0115773]
["bitfinex-derivatives","BTCF0:USTF0",1744525234255,0.1182657,84579.0,84575.0,0.0048024]
["bitfinex-derivatives","BTCF0:USTF0",1744525234256,0.1182699,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744525235442,0.1192699,84576.0,84575.0,0.0107295]
["bitfinex-derivatives","BTCF0:USTF0",1744525236750,0.1192699,84576.0,84575.0,0.02250987]
["bitfinex-derivatives","BTCF0:USTF0",1744525237340,0.1202699,84576.0,84575.0,0.02750987]
["bitfinex-derivatives","BTCF0:USTF0",1744525239049,0.4810699,84576.0,84575.0,0.02750987]
["bitfinex-derivatives","BTCF0:USTF0",1744525239654,0.4810699,84576.0,84575.0,0.0157295]
["bitfinex-derivatives","BTCF0:USTF0",1744525239966,0.1182755,84572.0,84571.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1744525240143,0.1182797,84569.0,84568.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744525240344,0.4790797,84569.0,84568.0,0.1183351]
["bitfinex-derivatives","BTCF0:USTF0",1744525240547,0.4790797,84569.0,84568.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744525241153,0.4790797,84569.0,84568.0,0.062054]
["bitfinex-derivatives","BTCF0:USTF0",1744525242058,0.4790797,84569.0,84568.0,0.065054]
["bitfinex-derivatives","BTCF0:USTF0",1744525242655,0.4800797,84569.0,84568.0,0.065054]
["bitfinex-derivatives","BTCF0:USTF0",1744525243253,0.4800797,84569.0,84568.0,0.1833351]
["bitfinex-derivatives","BTCF0:USTF0",1744525243954,0.1192797,84569.0,84568.0,0.1833351]
["bitfinex-derivatives","BTCF0:USTF0",1744525256959,0.12025572,84585.0,84568.0,0.691849]
["bitfinex-derivatives","BTCF0:USTF0",1744525257168,0.2074884,84584.0,84583.0,0.1182601]
["bitfinex-derivatives","BTCF0:USTF0",1744525259062,0.2094884,84584.0,84583.0,0.1182601]
["bitfinex-derivatives","BTCF0:USTF0",1744525259761,0.003,84584.0,84583.0,0.1182601]
["bitfinex-derivatives","BTCF0:USTF0",1744525260067,0.1212587,84584.0,84583.0,0.13456918]
["bitfinex-derivatives","BTCF0:USTF0",1744525260272,0.003,84584.0,84583.0,0.13456918]
["bitfinex-derivatives","BTCF0:USTF0",1744525260466,0.1212587,84584.0,84583.0,0.14456918]
["bitfinex-derivatives","BTCF0:USTF0",1744525262972,0.003,84584.0,84583.0,0.14456918]
["bitfinex-derivatives","BTCF0:USTF0",1744525263178,0.00017727,84589.0,84588.0,0.1182531]
["bitfinex-derivatives","BTCF0:USTF0",1744525263470,0.1182395,84598.0,84597.0,0.1182392]
["bitfinex-derivatives","BTCF0:USTF0",1744525264470,0.1510395,84598.0,84597.0,0.1182392]
["bitfinex-derivatives","BTCF0:USTF0",1744525265674,0.1550395,84598.0,84597.0,0.1182392]
["bitfinex-derivatives","BTCF0:USTF0",1744525265873,0.1620395,84598.0,84597.0,0.1182392]
["bitfinex-derivatives","BTCF0:USTF0",1744525266366,0.1935395,84598.0,84597.0,0.1182392]
["bitfinex-derivatives","BTCF0:USTF0",1744525268075,0.1620395,84598.0,84597.0,0.1182392]
["bitfinex-derivatives","BTCF0:USTF0",1744525270273,0.0438,84598.0,84597.0,0.1182392]
["bitfinex-derivatives","BTCF0:USTF0",1744525270476,0.1620392,84598.0,84597.0,0.1182392]
["bitfinex-derivatives","BTCF0:USTF0",1744525270676,0.1620392,84598.0,84597.0,0.1513392]
["bitfinex-derivatives","BTCF0:USTF0",1744525274280,0.1182419,84596.0,84595.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1744525274483,0.1182503,84590.0,84589.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744525275375,0.1793503,84590.0,84589.0,0.00021727]
["bitfinex-derivatives","BTCF0:USTF0",1744525275876,0.1793503,84590.0,84586.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1744525275877,0.1182657,84579.0,84578.0,0.18016396]
["bitfinex-derivatives","BTCF0:USTF0",1744525276075,0.4790657,84579.0,84578.0,0.18016396]
["bitfinex-derivatives","BTCF0:USTF0",1744525276474,0.4790657,84579.0,84578.0,0.18020396]
["bitfinex-derivatives","BTCF0:USTF0",1744525276885,0.4790657,84579.0,84578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744525278069,0.4790657,84579.0,84578.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744525278471,0.4800657,84579.0,84578.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744525279072,0.5120657,84579.0,84578.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744525280582,0.1512657,84579.0,84578.0,0.1203071]
["bitfinex-derivatives","BTCF0:USTF0",1744525281874,0.5120657,84579.0,84578.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744525282188,0.5120657,84579.0,84578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744525282383,0.5120657,84579.0,84578.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744525283490,0.5120657,84579.0,84578.0,0.1203071]
["bitfinex-derivatives","BTCF0:USTF0",1744525291307,0.1512657,84579.0,84578.0,0.1203071]
["bitfinex-derivatives","BTCF0:USTF0",1744525298514,0.1512657,84579.0,84578.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744525298723,0.1512657,84579.0,84578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744525298914,0.1512657,84579.0,84578.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744525299423,0.1512657,84579.0,84578.0,0.1203071]
["bitfinex-derivatives","BTCF0:USTF0",1744525300021,0.1512657,84579.0,84578.0,0.1369725]
["bitfinex-derivatives","BTCF0:USTF0",1744525300618,0.1512657,84579.0,84578.0,0.0187054]
["bitfinex-derivatives","BTCF0:USTF0",1744525300824,0.5120657,84579.0,84578.0,0.1203071]
["bitfinex-derivatives","BTCF0:USTF0",1744525301221,0.5443657,84579.0,84578.0,0.1202671]
["bitfinex-derivatives","BTCF0:USTF0",1744525301420,0.5443657,84579.0,84578.0,0.1203071]
["bitfinex-derivatives","BTCF0:USTF0",1744525315631,0.1512657,84579.0,84578.0,0.137116]
["bitfinex-derivatives","BTCF0:USTF0",1744525315819,0.033,84579.0,84578.0,0.199216]
["bitfinex-derivatives","BTCF0:USTF0",1744525316318,0.1512657,84579.0,84578.0,0.199216]
["bitfinex-derivatives","BTCF0:USTF0",1744525316932,0.1192657,84579.0,84578.0,0.199216]
["bitfinex-derivatives","BTCF0:USTF0",1744525317230,0.001,84579.0,84578.0,0.199216]
["bitfinex-derivatives","BTCF0:USTF0",1744525317636,0.001,84579.0,84578.0,0.19930625]
["bitfinex-derivatives","BTCF0:USTF0",1744525319432,0.12021005,84584.0,84583.0,0.1182601]
["bitfinex-derivatives","BTCF0:USTF0",1744525319626,0.12021005,84584.0,84583.0,0.13515925]
["bitfinex-derivatives","BTCF0:USTF0",1744525320230,0.12021005,84584.0,84583.0,0.19815925]
["bitfinex-derivatives","BTCF0:USTF0",1744525320631,0.12221005,84584.0,84583.0,0.19815925]
["bitfinex-derivatives","BTCF0:USTF0",1744525321229,0.002,84584.0,84583.0,0.19815925]
["bitfinex-derivatives","BTCF0:USTF0",1744525323728,0.3608,84603.0,84594.0,0.1182447]
["bitfinex-derivatives","BTCF0:USTF0",1744525323937,0.0323,84597.0,84594.0,0.21318385]
["bitfinex-derivatives","BTCF0:USTF0",1744525324328,0.26763126,84601.0,84594.0,0.21318385]
["bitfinex-derivatives","BTCF0:USTF0",1744525324639,0.0323,84599.0,84594.0,0.22489574]
["bitfinex-derivatives","BTCF0:USTF0",1744525324840,0.12321005,84595.0,84594.0,0.28959574]
["bitfinex-derivatives","BTCF0:USTF0",1744525325231,0.12321005,84595.0,84594.0,0.44959574]
["bitfinex-derivatives","BTCF0:USTF0",1744525325435,0.14939536,84601.0,84594.0,0.44959574]
["bitfinex-derivatives","BTCF0:USTF0",1744525325436,0.14939536,84601.0,84600.0,0.1182364]
["bitfinex-derivatives","BTCF0:USTF0",1744525325638,0.1182201,84612.0,84602.0,0.1182336]
["bitfinex-derivatives","BTCF0:USTF0",1744525325639,0.11992747,84605.0,84602.0,0.1182336]
["bitfinex-derivatives","BTCF0:USTF0",1744525325828,0.11992747,84605.0,84602.0,0.1448223]
["bitfinex-derivatives","BTCF0:USTF0",1744525326139,0.11992747,84605.0,84602.0,0.34041965]
["bitfinex-derivatives","BTCF0:USTF0",1744525326327,0.14939536,84611.0,84610.0,0.1182224]
["bitfinex-derivatives","BTCF0:USTF0",1744525326534,0.14939536,84611.0,84610.0,0.21410321]
["bitfinex-derivatives","BTCF0:USTF0",1744525326731,0.14939536,84611.0,84610.0,0.22970056]
["bitfinex-derivatives","BTCF0:USTF0",1744525326941,0.14939536,84611.0,84610.0,0.29210056]
["bitfinex-derivatives","BTCF0:USTF0",1744525327543,0.14939536,84611.0,84610.0,0.29310056]
["bitfinex-derivatives","BTCF0:USTF0",1744525328245,0.14939536,84611.0,84610.0,0.29314056]
["bitfinex-derivatives","BTCF0:USTF0",1744525328432,0.11432877,84611.0,84610.0,0.46314056]
["bitfinex-derivatives","BTCF0:USTF0",1744525328635,0.11532877,84611.0,84610.0,0.46614056]
["bitfinex-derivatives","BTCF0:USTF0",1744525328837,0.11532877,84611.0,84610.0,0.71614056]
["bitfinex-derivatives","BTCF0:USTF0",1744525329339,0.11532877,84611.0,84610.0,0.71814056]
["bitfinex-derivatives","BTCF0:USTF0",1744525329843,0.11532877,84611.0,84610.0,0.72014056]
["bitfinex-derivatives","BTCF0:USTF0",1744525330034,0.11532877,84611.0,84610.0,0.38910056]
["bitfinex-derivatives","BTCF0:USTF0",1744525330342,0.11532877,84611.0,84610.0,0.47114056]
["bitfinex-derivatives","BTCF0:USTF0",1744525330645,0.11532877,84611.0,84610.0,0.4712613]
["bitfinex-derivatives","BTCF0:USTF0",1744525330646,0.001,84611.0,84610.0,0.4712613]
["bitfinex-derivatives","BTCF0:USTF0",1744525331234,0.001,84611.0,84610.0,0.3012613]
["bitfinex-derivatives","BTCF0:USTF0",1744525331539,0.119221,84611.0,84610.0,0.3012613]
["bitfinex-derivatives","BTCF0:USTF0",1744525331836,0.118221,84611.0,84610.0,0.27825975]
["bitfinex-derivatives","BTCF0:USTF0",1744525332044,0.001,84611.0,84610.0,0.30108444]
["bitfinex-derivatives","BTCF0:USTF0",1744525332237,0.001,84611.0,84610.0,0.28325975]
["bitfinex-derivatives","BTCF0:USTF0",1744525332436,0.001,84611.0,84610.0,0.30130648]
["bitfinex-derivatives","BTCF0:USTF0",1744525332843,0.0302,84612.0,84611.0,0.118221]
["bitfinex-derivatives","BTCF0:USTF0",1744525333142,0.1484196,84612.0,84611.0,0.13622773]
["bitfinex-derivatives","BTCF0:USTF0",1744525333340,0.118221,84611.0,84610.0,0.21589965]
["bitfinex-derivatives","BTCF0:USTF0",1744525333642,0.152021,84611.0,84610.0,0.21689965]
["bitfinex-derivatives","BTCF0:USTF0",1744525334432,0.152021,84611.0,84610.0,0.21489965]
["bitfinex-derivatives","BTCF0:USTF0",1744525335544,0.151021,84611.0,84610.0,0.21189965]
["bitfinex-derivatives","BTCF0:USTF0",1744525335743,0.151021,84611.0,84610.0,0.21185965]
["bitfinex-derivatives","BTCF0:USTF0",1744525336044,0.151021,84611.0,84610.0,0.21189965]
["bitfinex-derivatives","BTCF0:USTF0",1744525336445,0.152021,84611.0,84610.0,0.21189965]
["bitfinex-derivatives","BTCF0:USTF0",1744525336638,0.151021,84611.0,84610.0,0.21189965]
["bitfinex-derivatives","BTCF0:USTF0",1744525336942,0.152021,84611.0,84610.0,0.21189965]
["bitfinex-derivatives","BTCF0:USTF0",1744525337145,0.152021,84611.0,84610.0,0.09367735]
["bitfinex-derivatives","BTCF0:USTF0",1744525337633,0.152021,84611.0,84610.0,0.09363735]
["bitfinex-derivatives","BTCF0:USTF0",1744525337833,0.152021,84611.0,84610.0,0.09367735]
["bitfinex-derivatives","BTCF0:USTF0",1744525338439,0.151021,84611.0,84610.0,0.09367735]
["bitfinex-derivatives","BTCF0:USTF0",1744525338636,0.152021,84611.0,84610.0,0.09367735]
["bitfinex-derivatives","BTCF0:USTF0",1744525339741,0.151021,84611.0,84610.0,0.09367735]
["bitfinex-derivatives","BTCF0:USTF0",1744525339939,0.153021,84611.0,84610.0,0.09367735]
["bitfinex-derivatives","BTCF0:USTF0",1744525340533,0.152021,84611.0,84610.0,0.09367735]
["bitfinex-derivatives","BTCF0:USTF0",1744525340740,0.154021,84611.0,84610.0,0.09367735]
["bitfinex-derivatives","BTCF0:USTF0",1744525341342,0.153021,84611.0,84610.0,0.09467735]
["bitfinex-derivatives","BTCF0:USTF0",1744525341540,0.157021,84611.0,84610.0,0.09467735]
["bitfinex-derivatives","BTCF0:USTF0",1744525342043,0.407021,84611.0,84610.0,0.01663735]
["bitfinex-derivatives","BTCF0:USTF0",1744525342243,0.407021,84611.0,84610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744525342443,0.1182308,84604.0,84603.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744525342645,0.4790308,84604.0,84603.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744525343251,0.5437308,84604.0,84603.0,0.01590144]
["bitfinex-derivatives","BTCF0:USTF0",1744525344642,0.5477308,84604.0,84603.0,0.01690144]
["bitfinex-derivatives","BTCF0:USTF0",1744525345147,0.5437308,84604.0,84603.0,0.01590144]
["bitfinex-derivatives","BTCF0:USTF0",1744525345447,0.5497308,84604.0,84603.0,0.01690144]
["bitfinex-derivatives","BTCF0:USTF0",1744525345844,0.5507308,84604.0,84603.0,0.01690144]
["bitfinex-derivatives","BTCF0:USTF0",1744525346448,0.5507308,84604.0,84603.0,0.13517364]
["bitfinex-derivatives","BTCF0:USTF0",1744525347942,0.5507308,84604.0,84603.0,0.01694144]
["bitfinex-derivatives","BTCF0:USTF0",1744525348454,0.5457308,84604.0,84603.0,0.01594144]
["bitfinex-derivatives","BTCF0:USTF0",1744525348649,0.5457308,84604.0,84590.0,0.419998]
["bitfinex-derivatives","BTCF0:USTF0",1744525348650,0.6815,84604.0,84589.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1744525348948,0.1182503,84590.0,84589.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1744525349347,0.2131503,84590.0,84589.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1744525350143,0.2141503,84590.0,84589.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744525350339,0.2141503,84590.0,84589.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744525350540,0.5749503,84590.0,84589.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744525351343,0.5749503,84590.0,84589.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744525351543,0.5749503,84590.0,84589.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744525352046,0.5739503,84590.0,84589.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744525352352,0.5749503,84590.0,84589.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744525353244,0.5739503,84590.0,84589.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744525353439,0.5749503,84590.0,84589.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744525360853,0.5749503,84590.0,84589.0,0.01959676]
["bitfinex-derivatives","BTCF0:USTF0",1744525366254,0.5749503,84590.0,84589.0,0.01955676]
["bitfinex-derivatives","BTCF0:USTF0",1744525366454,0.5749503,84590.0,84589.0,0.01959676]
["bitfinex-derivatives","BTCF0:USTF0",1744525366754,0.5749503,84590.0,84589.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744525369155,0.5124503,84590.0,84589.0,0.1222917]
["bitfinex-derivatives","BTCF0:USTF0",1744525370053,0.5124503,84590.0,84589.0,0.1542917]
["bitfinex-derivatives","BTCF0:USTF0",1744525372647,0.5124503,84590.0,84589.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1744525373861,0.5124503,84590.0,84589.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1744525374560,0.5124503,84590.0,84589.0,0.1843917]
["bitfinex-derivatives","BTCF0:USTF0",1744525375551,0.1516503,84590.0,84589.0,0.1843917]
["bitfinex-derivatives","BTCF0:USTF0",1744525375746,0.5124503,84590.0,84589.0,0.1843917]
["bitfinex-derivatives","BTCF0:USTF0",1744525377351,0.5124503,84590.0,84589.0,0.20185304]
["bitfinex-derivatives","BTCF0:USTF0",1744525377553,0.1516503,84590.0,84589.0,0.20185304]
["bitfinex-derivatives","BTCF0:USTF0",1744525377952,0.1516503,84590.0,84589.0,0.20187438]
["bitfinex-derivatives","BTCF0:USTF0",1744525379651,0.1516503,84590.0,84589.0,0.20194282]
["bitfinex-derivatives","BTCF0:USTF0",1744525380458,0.1516503,84590.0,84589.0,0.21754018]
["bitfinex-derivatives","BTCF0:USTF0",1744525381157,0.1516503,84590.0,84589.0,0.21798764]
["bitfinex-derivatives","BTCF0:USTF0",1744525389066,0.3608,84591.0,84590.0,0.1182503]
["bitfinex-derivatives","BTCF0:USTF0",1744525389275,0.3608,84591.0,84590.0,0.19894888]
["bitfinex-derivatives","BTCF0:USTF0",1744525389466,0.1182483,84592.0,84591.0,0.1182489]
["bitfinex-derivatives","BTCF0:USTF0",1744525389659,0.1182483,84592.0,84591.0,0.27630748]
["bitfinex-derivatives","BTCF0:USTF0",1744525390053,0.1182483,84592.0,84591.0,0.21394484]
["bitfinex-derivatives","BTCF0:USTF0",1744525390257,0.1182483,84592.0,84591.0,0.29190484]
["bitfinex-derivatives","BTCF0:USTF0",1744525390461,0.1502483,84592.0,84591.0,0.29190484]
["bitfinex-derivatives","BTCF0:USTF0",1744525391870,0.1502483,84592.0,84591.0,0.29290484]
["bitfinex-derivatives","BTCF0:USTF0",1744525392068,0.5110483,84592.0,84591.0,0.11355594]
["bitfinex-derivatives","BTCF0:USTF0",1744525392272,0.5110483,84592.0,84591.0,0.03559594]
["bitfinex-derivatives","BTCF0:USTF0",1744525392463,0.5110483,84592.0,84591.0,0.03563594]
["bitfinex-derivatives","BTCF0:USTF0",1744525392671,0.5110483,84592.0,84591.0,0.01759736]
["bitfinex-derivatives","BTCF0:USTF0",1744525392969,0.5110483,84592.0,84591.0,0.01763736]
["bitfinex-derivatives","BTCF0:USTF0",1744525394673,0.5110483,84592.0,84591.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744525397277,0.5110483,84592.0,84591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744525397469,0.5110483,84592.0,84591.0,0.1202889]
["bitfinex-derivatives","BTCF0:USTF0",1744525397671,0.5110483,84592.0,84591.0,0.13839508]
["bitfinex-derivatives","BTCF0:USTF0",1744525398181,0.5110483,84592.0,84591.0,0.13839487]
["bitfinex-derivatives","BTCF0:USTF0",1744525398367,0.5110483,84592.0,84591.0,0.21926588]
["bitfinex-derivatives","BTCF0:USTF0",1744525399878,0.1502483,84592.0,84591.0,0.21926588]
["bitfinex-derivatives","BTCF0:USTF0",1744525400070,0.032,84592.0,84591.0,0.21926588]
["bitfinex-derivatives","BTCF0:USTF0",1744525400275,0.00017727,84598.0,84597.0,0.1182406]
["bitfinex-derivatives","BTCF0:USTF0",1744525400475,0.00017727,84598.0,84597.0,0.15261758]
["bitfinex-derivatives","BTCF0:USTF0",1744525400677,0.11841747,84598.0,84597.0,0.15261758]
["bitfinex-derivatives","BTCF0:USTF0",1744525401178,0.11841747,84598.0,84597.0,0.18451758]
["bitfinex-derivatives","BTCF0:USTF0",1744525401671,0.15151747,84598.0,84597.0,0.21611758]
["bitfinex-derivatives","BTCF0:USTF0",1744525401872,0.15151747,84598.0,84597.0,0.21623386]
["bitfinex-derivatives","BTCF0:USTF0",1744525402377,0.15351747,84598.0,84597.0,0.21723386]
["bitfinex-derivatives","BTCF0:USTF0",1744525405671,0.51431747,84598.0,84597.0,0.21723386]
["bitfinex-derivatives","BTCF0:USTF0",1744525410978,0.51431747,84598.0,84597.0,0.03549326]
["bitfinex-derivatives","BTCF0:USTF0",1744525411881,0.51431747,84598.0,84597.0,0.01731101]
["bitfinex-derivatives","BTCF0:USTF0",1744525412072,0.51431747,84598.0,84597.0,0.15367941]
["bitfinex-derivatives","BTCF0:USTF0",1744525412280,0.51431747,84598.0,84597.0,0.15363941]
["bitfinex-derivatives","BTCF0:USTF0",1744525412477,0.51431747,84598.0,84597.0,0.15367941]
["bitfinex-derivatives","BTCF0:USTF0",1744525412781,0.15351747,84598.0,84597.0,0.15367941]
["bitfinex-derivatives","BTCF0:USTF0",1744525413182,0.15351747,84598.0,84597.0,0.21647941]
["bitfinex-derivatives","BTCF0:USTF0",1744525413977,0.51431747,84598.0,84597.0,0.21647941]
["bitfinex-derivatives","BTCF0:USTF0",1744525417489,0.51431747,84598.0,84597.0,0.21672759]
["bitfinex-derivatives","BTCF0:USTF0",1744525419387,0.15351747,84598.0,84597.0,0.21672759]
["bitfinex-derivatives","BTCF0:USTF0",1744525420691,0.51431747,84598.0,84597.0,0.21672759]
["bitfinex-derivatives","BTCF0:USTF0",1744525421092,0.51431747,84598.0,84597.0,0.21683193]
["bitfinex-derivatives","BTCF0:USTF0",1744525422692,0.15351747,84598.0,84597.0,0.21683193]
["bitfinex-derivatives","BTCF0:USTF0",1744525422886,0.51431747,84598.0,84597.0,0.21683193]
["bitfinex-derivatives","BTCF0:USTF0",1744525424709,0.15351747,84598.0,84597.0,0.21683193]
["bitfinex-derivatives","BTCF0:USTF0",1744525425006,0.51431747,84598.0,84597.0,0.21683193]
["bitfinex-derivatives","BTCF0:USTF0",1744525425702,0.15351747,84598.0,84597.0,0.21683193]
["bitfinex-derivatives","BTCF0:USTF0",1744525425898,0.51431747,84598.0,84597.0,0.21683193]
["bitfinex-derivatives","BTCF0:USTF0",1744525428602,0.51431747,84598.0,84597.0,0.15403193]
["bitfinex-derivatives","BTCF0:USTF0",1744525428810,0.51431747,84598.0,84597.0,0.03579133]
["bitfinex-derivatives","BTCF0:USTF0",1744525429307,0.51431747,84598.0,84597.0,0.03575133]
["bitfinex-derivatives","BTCF0:USTF0",1744525429499,0.51431747,84598.0,84597.0,0.03579133]
["bitfinex-derivatives","BTCF0:USTF0",1744525431909,0.87511747,84598.0,84597.0,0.03579133]
["bitfinex-derivatives","BTCF0:USTF0",1744525432612,0.87511747,84598.0,84597.0,0.01727101]
["bitfinex-derivatives","BTCF0:USTF0",1744525433005,0.87511747,84598.0,84597.0,0.01731101]
["bitfinex-derivatives","BTCF0:USTF0",1744525434212,0.87511747,84598.0,84597.0,0.01727101]
["bitfinex-derivatives","BTCF0:USTF0",1744525434413,0.87511747,84598.0,84597.0,0.01731101]
["bitfinex-derivatives","BTCF0:USTF0",1744525435918,0.87511747,84598.0,84597.0,0.13555161]
["bitfinex-derivatives","BTCF0:USTF0",1744525436114,0.87511747,84598.0,84597.0,0.01731101]
["bitfinex-derivatives","BTCF0:USTF0",1744525438918,0.51431747,84598.0,84597.0,0.01731101]
["bitfinex-derivatives","BTCF0:USTF0",1744525441223,0.15351747,84598.0,84597.0,0.01731101]
["bitfinex-derivatives","BTCF0:USTF0",1744525441416,0.51431747,84598.0,84597.0,0.13555161]
["bitfinex-derivatives","BTCF0:USTF0",1744525443021,0.51431747,84598.0,84597.0,0.16825161]
["bitfinex-derivatives","BTCF0:USTF0",1744525444125,0.51431747,84598.0,84597.0,0.18533761]
["bitfinex-derivatives","BTCF0:USTF0",1744525445421,0.51431747,84598.0,84597.0,0.18568361]
["bitfinex-derivatives","BTCF0:USTF0",1744525446022,0.51431747,84598.0,84597.0,0.06744301]
["bitfinex-derivatives","BTCF0:USTF0",1744525446222,0.51431747,84598.0,84597.0,0.15298361]
["bitfinex-derivatives","BTCF0:USTF0",1744525446614,0.54621747,84598.0,84597.0,0.03474301]
["bitfinex-derivatives","BTCF0:USTF0",1744525446915,0.54621747,84598.0,84597.0,0.01727101]
["bitfinex-derivatives","BTCF0:USTF0",1744525447116,0.54621747,84598.0,84597.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744525447416,0.1182559,84586.0,84581.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744525447616,0.1182559,84586.0,84585.0,0.29842126]
["bitfinex-derivatives","BTCF0:USTF0",1744525448110,0.1182559,84586.0,84585.0,0.31561207]
["bitfinex-derivatives","BTCF0:USTF0",1744525448315,0.1801559,84586.0,84585.0,0.31561207]
["bitfinex-derivatives","BTCF0:USTF0",1744525448512,0.1801559,84586.0,84585.0,0.31861032]
["bitfinex-derivatives","BTCF0:USTF0",1744525448718,0.1811559,84586.0,84585.0,0.32161032]
["bitfinex-derivatives","BTCF0:USTF0",1744525449319,0.1811559,84586.0,84585.0,0.14144636]
["bitfinex-derivatives","BTCF0:USTF0",1744525449521,0.1811559,84586.0,84585.0,0.1242573]
["bitfinex-derivatives","BTCF0:USTF0",1744525450020,0.1811559,84586.0,84585.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744525450417,0.1811559,84586.0,84585.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1744525451727,0.1511559,84586.0,84585.0,0.1242973]
["bitfinex-derivatives","BTCF0:USTF0",1744525452119,0.0329,84586.0,84585.0,0.14133629]
["bitfinex-derivatives","BTCF0:USTF0",1744525452321,0.1511559,84586.0,84585.0,0.20343629]
["bitfinex-derivatives","BTCF0:USTF0",1744525452721,0.1511559,84586.0,84585.0,0.1863973]
["bitfinex-derivatives","BTCF0:USTF0",1744525453622,0.1511559,84586.0,84585.0,0.20330837]
["bitfinex-derivatives","BTCF0:USTF0",1744525453823,0.1511559,84586.0,84585.0,0.1863973]
["bitfinex-derivatives","BTCF0:USTF0",1744525455328,0.1511559,84586.0,84585.0,0.20320666]
["bitfinex-derivatives","BTCF0:USTF0",1744525455527,0.1511559,84586.0,84585.0,0.1863973]
["bitfinex-derivatives","BTCF0:USTF0",1744525459133,0.001,84586.0,84585.0,0.20272585]
["bitfinex-derivatives","BTCF0:USTF0",1744525459522,0.001,84586.0,84585.0,0.2183426]
["bitfinex-derivatives","BTCF0:USTF0",1744525460524,0.001,84586.0,84585.0,0.37839905]
["bitfinex-derivatives","BTCF0:USTF0",1744525460922,0.001,84586.0,84585.0,0.37839889]
["bitfinex-derivatives","BTCF0:USTF0",1744525462332,0.001,84586.0,84585.0,0.45643889]
["bitfinex-derivatives","BTCF0:USTF0",1744525464028,0.1192559,84586.0,84585.0,0.37839889]
["bitfinex-derivatives","BTCF0:USTF0",1744525464230,0.1192559,84586.0,84585.0,0.45643889]
["bitfinex-derivatives","BTCF0:USTF0",1744525464428,0.1192559,84586.0,84585.0,0.45607017]
["bitfinex-derivatives","BTCF0:USTF0",1744525464634,0.1192559,84586.0,84585.0,0.20241342]
["bitfinex-derivatives","BTCF0:USTF0",1744525464839,0.1192559,84586.0,84585.0,0.28041342]
["bitfinex-derivatives","BTCF0:USTF0",1744525465131,0.1192559,84586.0,84585.0,0.28045342]
["bitfinex-derivatives","BTCF0:USTF0",1744525465739,0.1506559,84586.0,84585.0,0.28045342]
["bitfinex-derivatives","BTCF0:USTF0",1744525465937,0.1506559,84586.0,84585.0,0.2644373]
["bitfinex-derivatives","BTCF0:USTF0",1744525470437,0.001,84586.0,84585.0,0.28061199]
["bitfinex-derivatives","BTCF0:USTF0",1744525470640,0.001,84586.0,84585.0,0.29061199]
["bitfinex-derivatives","BTCF0:USTF0",1744525471139,0.001,84586.0,84585.0,0.30622083]
["bitfinex-derivatives","BTCF0:USTF0",1744525471642,0.001,84586.0,84585.0,0.22818083]
["bitfinex-derivatives","BTCF0:USTF0",1744525471835,0.001,84586.0,84585.0,0.30622083]
["bitfinex-derivatives","BTCF0:USTF0",1744525474044,0.001,84586.0,84585.0,0.22818083]
["bitfinex-derivatives","BTCF0:USTF0",1744525474239,0.001,84586.0,84585.0,0.30622083]
["bitfinex-derivatives","BTCF0:USTF0",1744525475836,0.001,84586.0,84585.0,0.29061199]
["bitfinex-derivatives","BTCF0:USTF0",1744525476444,0.001,84586.0,84585.0,0.21257199]
["bitfinex-derivatives","BTCF0:USTF0",1744525476744,0.001,84586.0,84585.0,0.29061199]
["bitfinex-derivatives","BTCF0:USTF0",1744525477152,0.001,84586.0,84585.0,0.30651848]
["bitfinex-derivatives","BTCF0:USTF0",1744525478247,0.001,84586.0,84585.0,0.48668244]
["bitfinex-derivatives","BTCF0:USTF0",1744525480151,0.0336,84586.0,84585.0,0.48668244]
["bitfinex-derivatives","BTCF0:USTF0",1744525481150,0.0336,84586.0,84585.0,0.30651848]
["bitfinex-derivatives","BTCF0:USTF0",1744525483043,0.0336,84586.0,84585.0,0.66731848]
["bitfinex-derivatives","BTCF0:USTF0",1744525483452,0.0612,84597.0,84596.0,0.1182419]
["bitfinex-derivatives","BTCF0:USTF0",1744525483647,0.00017727,84598.0,84597.0,0.1182406]
["bitfinex-derivatives","BTCF0:USTF0",1744525483947,0.00017727,84598.0,84597.0,0.2570771]
["bitfinex-derivatives","BTCF0:USTF0",1744525485045,0.00217727,84598.0,84597.0,0.2580771]
["bitfinex-derivatives","BTCF0:USTF0",1744525486851,0.12041647,84598.0,84597.0,0.15132178]
["bitfinex-derivatives","BTCF0:USTF0",1744525487354,0.12041647,84598.0,84597.0,0.22940178]
["bitfinex-derivatives","BTCF0:USTF0",1744525487651,0.00217727,84598.0,84597.0,0.22940178]
["bitfinex-derivatives","BTCF0:USTF0",1744525487851,0.03297727,84598.0,84597.0,0.22940178]
["bitfinex-derivatives","BTCF0:USTF0",1744525488245,0.06557727,84598.0,84597.0,0.22940178]
["bitfinex-derivatives","BTCF0:USTF0",1744525488754,0.06557727,84598.0,84597.0,0.26270178]
["bitfinex-derivatives","BTCF0:USTF0",1744525489748,0.09577727,84598.0,84597.0,0.26270178]
["bitfinex-derivatives","BTCF0:USTF0",1744525491761,0.21401647,84598.0,84597.0,0.26270178]
["bitfinex-derivatives","BTCF0:USTF0",1744525492055,0.21401647,84598.0,84597.0,0.22940178]
["bitfinex-derivatives","BTCF0:USTF0",1744525493251,0.21401647,84598.0,84597.0,0.22936178]
["bitfinex-derivatives","BTCF0:USTF0",1744525494050,0.21401647,84598.0,84597.0,0.22940178]
["bitfinex-derivatives","BTCF0:USTF0",1744525494447,0.21401647,84598.0,84597.0,0.23005538]
["bitfinex-derivatives","BTCF0:USTF0",1744525495858,0.21401647,84598.0,84597.0,0.23006104]
["bitfinex-derivatives","BTCF0:USTF0",1744525497657,0.21401647,84598.0,84597.0,0.23006251]
["bitfinex-derivatives","BTCF0:USTF0",1744525500355,0.57481647,84598.0,84597.0,0.23006251]
["bitfinex-derivatives","BTCF0:USTF0",1744525500661,0.57481647,84598.0,84597.0,0.23002251]
["bitfinex-derivatives","BTCF0:USTF0",1744525500854,0.21401647,84598.0,84597.0,0.23006251]
["bitfinex-derivatives","BTCF0:USTF0",1744525501358,0.09577727,84598.0,84597.0,0.23006251]
["bitfinex-derivatives","BTCF0:USTF0",1744525502060,0.03237727,84598.0,84597.0,0.23006251]
["bitfinex-derivatives","BTCF0:USTF0",1744525502262,0.03237727,84598.0,84597.0,0.29666251]
["bitfinex-derivatives","BTCF0:USTF0",1744525504367,0.03237727,84598.0,84597.0,0.29669084]
["bitfinex-derivatives","BTCF0:USTF0",1744525505165,0.00217727,84598.0,84597.0,0.44669084]
["bitfinex-derivatives","BTCF0:USTF0",1744525506262,0.00217727,84598.0,84597.0,1.05749084]
["bitfinex-derivatives","BTCF0:USTF0",1744525506861,0.00217727,84598.0,84597.0,1.0577001]
["bitfinex-derivatives","BTCF0:USTF0",1744525507562,0.00217727,84598.0,84597.0,1.05771454]
["bitfinex-derivatives","BTCF0:USTF0",1744525508157,7e-08,84598.0,84597.0,1.05771454]
["bitfinex-derivatives","BTCF0:USTF0",1744525508469,0.005,84616.0,84615.0,0.1182154]
["bitfinex-derivatives","BTCF0:USTF0",1744525508664,0.005,84616.0,84615.0,0.22908934]
["bitfinex-derivatives","BTCF0:USTF0",1744525509364,1e-07,84616.0,84615.0,0.46248934]
["bitfinex-derivatives","BTCF0:USTF0",1744525510268,7e-08,84624.0,84623.0,0.1182042]
["bitfinex-derivatives","BTCF0:USTF0",1744525510570,7e-08,84624.0,84623.0,0.64635876]
["bitfinex-derivatives","BTCF0:USTF0",1744525510957,7e-08,84624.0,84623.0,0.66199814]
["bitfinex-derivatives","BTCF0:USTF0",1744525511170,7e-08,84624.0,84623.0,0.72653814]
["bitfinex-derivatives","BTCF0:USTF0",1744525511467,7e-08,84624.0,84623.0,0.72853814]
["bitfinex-derivatives","BTCF0:USTF0",1744525511671,7e-08,84624.0,84623.0,0.80841814]
["bitfinex-derivatives","BTCF0:USTF0",1744525512768,7e-08,84624.0,84623.0,0.80819368]
["bitfinex-derivatives","BTCF0:USTF0",1744525514672,0.0638,84632.0,84623.0,0.80819368]
["bitfinex-derivatives","BTCF0:USTF0",1744525514673,0.0638,84632.0,84631.0,0.118193]
["bitfinex-derivatives","BTCF0:USTF0",1744525514871,0.0638,84632.0,84631.0,0.4961231]
["bitfinex-derivatives","BTCF0:USTF0",1744525515064,0.0638,84632.0,84631.0,0.49463238]
["bitfinex-derivatives","BTCF0:USTF0",1744525515371,0.0638,84632.0,84631.0,0.503289]
["bitfinex-derivatives","BTCF0:USTF0",1744525515574,0.0638,84632.0,84631.0,0.568589]
["bitfinex-derivatives","BTCF0:USTF0",1744525515872,0.0638,84632.0,84631.0,0.58561962]
["bitfinex-derivatives","BTCF0:USTF0",1744525517074,0.0638,84632.0,84631.0,0.568589]
["bitfinex-derivatives","BTCF0:USTF0",1744525517460,0.0638,84632.0,84631.0,0.58556094]
["bitfinex-derivatives","BTCF0:USTF0",1744525517664,0.0658,84632.0,84631.0,0.58556094]
["bitfinex-derivatives","BTCF0:USTF0",1744525517861,0.0658,84632.0,84631.0,0.58556077]
["bitfinex-derivatives","BTCF0:USTF0",1744525518374,0.0658,84632.0,84631.0,0.568589]
["bitfinex-derivatives","BTCF0:USTF0",1744525518566,0.0658,84632.0,84631.0,0.535489]
["bitfinex-derivatives","BTCF0:USTF0",1744525518775,0.0658,84632.0,84631.0,0.503289]
["bitfinex-derivatives","BTCF0:USTF0",1744525519275,0.0658,84632.0,84631.0,0.51518935]
["bitfinex-derivatives","BTCF0:USTF0",1744525519467,0.0658,84632.0,84631.0,0.51522935]
["bitfinex-derivatives","BTCF0:USTF0",1744525519866,0.0327,84632.0,84631.0,0.51522935]
["bitfinex-derivatives","BTCF0:USTF0",1744525520070,0.002,84632.0,84631.0,0.56452891]
["bitfinex-derivatives","BTCF0:USTF0",1744525520267,0.002,84632.0,84631.0,0.71452891]
["bitfinex-derivatives","BTCF0:USTF0",1744525520268,1e-07,84632.0,84631.0,0.71452891]
["bitfinex-derivatives","BTCF0:USTF0",1744525532185,1e-07,84632.0,84631.0,0.71421525]
["bitfinex-derivatives","BTCF0:USTF0",1744525532784,1e-07,84632.0,84631.0,0.68191525]
["bitfinex-derivatives","BTCF0:USTF0",1744525532971,1e-07,84632.0,84631.0,0.60975525]
["bitfinex-derivatives","BTCF0:USTF0",1744525533176,1e-07,84632.0,84631.0,0.60971525]
["bitfinex-derivatives","BTCF0:USTF0",1744525533377,1e-07,84632.0,84631.0,0.76975525]
["bitfinex-derivatives","BTCF0:USTF0",1744525533987,1e-07,84632.0,84631.0,0.80275525]
["bitfinex-derivatives","BTCF0:USTF0",1744525534475,1e-07,84632.0,84631.0,0.60975525]
["bitfinex-derivatives","BTCF0:USTF0",1744525534986,1e-07,84632.0,84631.0,0.60971525]
["bitfinex-derivatives","BTCF0:USTF0",1744525535181,1e-07,84632.0,84631.0,0.60975525]
["bitfinex-derivatives","BTCF0:USTF0",1744525535786,1e-07,84632.0,84631.0,0.53191525]
["bitfinex-derivatives","BTCF0:USTF0",1744525535988,1e-07,84632.0,84631.0,0.60975525]
["bitfinex-derivatives","BTCF0:USTF0",1744525536682,1e-07,84632.0,84631.0,0.78975525]
["bitfinex-derivatives","BTCF0:USTF0",1744525539781,1e-07,84632.0,84631.0,0.60975525]
["bitfinex-derivatives","BTCF0:USTF0",1744525540693,1e-07,84632.0,84631.0,0.76975525]
["bitfinex-derivatives","BTCF0:USTF0",1744525541006,1e-07,84632.0,84631.0,0.75975525]
["bitfinex-derivatives","BTCF0:USTF0",1744525541311,1e-07,84632.0,84631.0,0.60975525]
["bitfinex-derivatives","BTCF0:USTF0",1744525541808,1e-07,84632.0,84631.0,0.75975525]
["bitfinex-derivatives","BTCF0:USTF0",1744525542306,1e-07,84632.0,84631.0,0.79115525]
["bitfinex-derivatives","BTCF0:USTF0",1744525542993,1e-07,84632.0,84631.0,0.64115525]
["bitfinex-derivatives","BTCF0:USTF0",1744525545105,1e-07,84632.0,84631.0,0.81115525]
["bitfinex-derivatives","BTCF0:USTF0",1744525545306,1e-07,84632.0,84631.0,0.64115525]
["bitfinex-derivatives","BTCF0:USTF0",1744525546107,1e-07,84632.0,84631.0,0.64113076]
["bitfinex-derivatives","BTCF0:USTF0",1744525547011,1e-07,84632.0,84631.0,0.28033076]
["bitfinex-derivatives","BTCF0:USTF0",1744525547211,1e-07,84632.0,84631.0,0.64113076]
["bitfinex-derivatives","BTCF0:USTF0",1744525547405,1e-07,84632.0,84631.0,0.81113076]
["bitfinex-derivatives","BTCF0:USTF0",1744525547807,1e-07,84632.0,84631.0,0.67343076]
["bitfinex-derivatives","BTCF0:USTF0",1744525548001,1e-07,84632.0,84631.0,0.83343076]
["bitfinex-derivatives","BTCF0:USTF0",1744525549013,0.03236007,84641.0,84637.0,0.0590916]
["bitfinex-derivatives","BTCF0:USTF0",1744525549204,0.03236007,84641.0,84640.0,0.4789805]
["bitfinex-derivatives","BTCF0:USTF0",1744525549513,0.0333,84651.0,84650.0,0.1181665]
["bitfinex-derivatives","BTCF0:USTF0",1744525549806,0.0333,84651.0,84650.0,0.58910729]
["bitfinex-derivatives","BTCF0:USTF0",1744525550111,0.0333,84651.0,84650.0,0.75910729]
["bitfinex-derivatives","BTCF0:USTF0",1744525550512,0.0333,84651.0,84650.0,0.82200729]
["bitfinex-derivatives","BTCF0:USTF0",1744525550813,0.0393,84651.0,84650.0,0.82300729]
["bitfinex-derivatives","BTCF0:USTF0",1744525551316,0.0307,84658.0,84657.0,0.1181567]
["bitfinex-derivatives","BTCF0:USTF0",1744525551508,0.0307,84658.0,84657.0,0.66561811]
["bitfinex-derivatives","BTCF0:USTF0",1744525551716,0.0333,84658.0,84657.0,0.66561811]
["bitfinex-derivatives","BTCF0:USTF0",1744525551900,0.064,84658.0,84657.0,0.66561811]
["bitfinex-derivatives","BTCF0:USTF0",1744525552106,0.064,84658.0,84657.0,0.69611811]
["bitfinex-derivatives","BTCF0:USTF0",1744525552304,0.064,84658.0,84657.0,0.74365749]
["bitfinex-derivatives","BTCF0:USTF0",1744525552616,0.0974,84658.0,84657.0,0.74365749]
["bitfinex-derivatives","BTCF0:USTF0",1744525553113,0.002,84658.0,84657.0,0.74365749]
["bitfinex-derivatives","BTCF0:USTF0",1744525553308,0.0636,84667.0,84666.0,0.1181442]
["bitfinex-derivatives","BTCF0:USTF0",1744525553509,0.005,84668.0,84667.0,0.1181428]
["bitfinex-derivatives","BTCF0:USTF0",1744525553815,0.005,84668.0,84667.0,0.33094359]
["bitfinex-derivatives","BTCF0:USTF0",1744525554206,0.0959,84679.0,84678.0,0.1181274]
["bitfinex-derivatives","BTCF0:USTF0",1744525554407,0.0959,84679.0,84678.0,0.13478881]
["bitfinex-derivatives","BTCF0:USTF0",1744525554914,0.0959,84679.0,84678.0,0.17479477]
["bitfinex-derivatives","BTCF0:USTF0",1744525555507,0.0959,84679.0,84678.0,0.35043415]
["bitfinex-derivatives","BTCF0:USTF0",1744525555818,0.0989,84679.0,84678.0,0.3622119]
["bitfinex-derivatives","BTCF0:USTF0",1744525556007,0.0989,84679.0,84678.0,0.2022119]
["bitfinex-derivatives","BTCF0:USTF0",1744525556512,0.1039,84679.0,84678.0,0.2032119]
["bitfinex-derivatives","BTCF0:USTF0",1744525556911,0.1039,84679.0,84678.0,0.2022119]
["bitfinex-derivatives","BTCF0:USTF0",1744525557116,0.1039,84679.0,84678.0,0.2810119]
["bitfinex-derivatives","BTCF0:USTF0",1744525557917,0.1039,84679.0,84678.0,0.4510119]
["bitfinex-derivatives","BTCF0:USTF0",1744525558104,0.1039,84679.0,84678.0,0.4610119]
["bitfinex-derivatives","BTCF0:USTF0",1744525558310,0.008,84679.0,84678.0,0.4610119]
["bitfinex-derivatives","BTCF0:USTF0",1744525559514,0.006,84679.0,84678.0,0.2810119]
["bitfinex-derivatives","BTCF0:USTF0",1744525559717,0.002,84679.0,84678.0,0.4600119]
["bitfinex-derivatives","BTCF0:USTF0",1744525563021,0.002,84679.0,84678.0,0.2029325]
["bitfinex-derivatives","BTCF0:USTF0",1744525563218,0.002,84679.0,84678.0,0.2807725]
["bitfinex-derivatives","BTCF0:USTF0",1744525564818,0.002,84679.0,84678.0,0.4307725]
["bitfinex-derivatives","BTCF0:USTF0",1744525565023,0.002,84679.0,84678.0,0.4607725]
["bitfinex-derivatives","BTCF0:USTF0",1744525565421,6e-08,84687.0,84686.0,0.1181163]
["bitfinex-derivatives","BTCF0:USTF0",1744525565725,0.005,84694.0,84693.0,0.1181065]
["bitfinex-derivatives","BTCF0:USTF0",1744525565916,0.005,84694.0,84693.0,0.73403483]
["bitfinex-derivatives","BTCF0:USTF0",1744525566521,0.005,84694.0,84693.0,0.74926029]
["bitfinex-derivatives","BTCF0:USTF0",1744525566718,0.005,84694.0,84693.0,0.77956029]
["bitfinex-derivatives","BTCF0:USTF0",1744525567416,0.1,84700.0,84696.0,0.0590505]
["bitfinex-derivatives","BTCF0:USTF0",1744525567611,0.0611813,84700.0,84699.0,0.1180982]
["bitfinex-derivatives","BTCF0:USTF0",1744525567812,0.0309,84716.0,84715.0,0.1180759]
["bitfinex-derivatives","BTCF0:USTF0",1744525568120,0.0309,84716.0,84715.0,0.21151528]
["bitfinex-derivatives","BTCF0:USTF0",1744525568424,0.0309,84716.0,84715.0,0.22320575]
["bitfinex-derivatives","BTCF0:USTF0",1744525569327,0.0359,84716.0,84715.0,0.22420575]
["bitfinex-derivatives","BTCF0:USTF0",1744525570528,0.0459,84716.0,84715.0,0.22520575]
["bitfinex-derivatives","BTCF0:USTF0",1744525571030,0.0459,84716.0,84715.0,0.20956637]
["bitfinex-derivatives","BTCF0:USTF0",1744525573928,0.0459,84716.0,84715.0,0.20952637]
["bitfinex-derivatives","BTCF0:USTF0",1744525574123,0.015,84716.0,84715.0,0.20952637]
["bitfinex-derivatives","BTCF0:USTF0",1744525574828,0.015,84716.0,84715.0,0.24182637]
["bitfinex-derivatives","BTCF0:USTF0",1744525581728,0.015,84716.0,84715.0,0.24186637]
["bitfinex-derivatives","BTCF0:USTF0",1744525583223,0.015,84716.0,84715.0,0.16410637]
["bitfinex-derivatives","BTCF0:USTF0",1744525583428,0.015,84716.0,84715.0,0.24186637]
["bitfinex-derivatives","BTCF0:USTF0",1744525589042,0.015,84716.0,84715.0,0.13180637]
["bitfinex-derivatives","BTCF0:USTF0",1744525589230,0.015,84716.0,84715.0,0.20952637]
["bitfinex-derivatives","BTCF0:USTF0",1744525589430,0.1330745,84716.0,84715.0,0.2280759]
["bitfinex-derivatives","BTCF0:USTF0",1744525589628,0.1330745,84716.0,84715.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1744525589629,0.3830745,84716.0,84715.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1744525589832,0.3830745,84716.0,84715.0,0.1978759]
["bitfinex-derivatives","BTCF0:USTF0",1744525590738,0.3830745,84716.0,84715.0,0.1978359]
["bitfinex-derivatives","BTCF0:USTF0",1744525590938,0.3830745,84716.0,84715.0,0.1978759]
["bitfinex-derivatives","BTCF0:USTF0",1744525591242,0.1330745,84716.0,84715.0,0.1978759]
["bitfinex-derivatives","BTCF0:USTF0",1744525593039,0.015,84716.0,84715.0,0.1978759]
["bitfinex-derivatives","BTCF0:USTF0",1744525593242,0.015,84716.0,84715.0,0.2290759]
["bitfinex-derivatives","BTCF0:USTF0",1744525594938,0.015,84716.0,84715.0,0.245257]
["bitfinex-derivatives","BTCF0:USTF0",1744525596237,0.015,84716.0,84715.0,0.2290759]
["bitfinex-derivatives","BTCF0:USTF0",1744525596447,0.015,84716.0,84715.0,0.2450836]
["bitfinex-derivatives","BTCF0:USTF0",1744525597445,0.015,84716.0,84715.0,0.48525109]
["bitfinex-derivatives","BTCF0:USTF0",1744525599337,0.015,84716.0,84715.0,0.46924339]
["bitfinex-derivatives","BTCF0:USTF0",1744525599543,0.015,84716.0,84715.0,0.48548572]
["bitfinex-derivatives","BTCF0:USTF0",1744525600834,0.015,84716.0,84715.0,0.84628572]
["bitfinex-derivatives","BTCF0:USTF0",1744525601037,0.015,84716.0,84715.0,0.60611823]
["bitfinex-derivatives","BTCF0:USTF0",1744525602048,0.015,84716.0,84715.0,0.76611823]
["bitfinex-derivatives","BTCF0:USTF0",1744525602746,0.015,84716.0,84715.0,0.60611823]
["bitfinex-derivatives","BTCF0:USTF0",1744525603250,0.011,84716.0,84715.0,0.60511823]
["bitfinex-derivatives","BTCF0:USTF0",1744525603438,0.001,84716.0,84715.0,0.60411823]
["bitfinex-derivatives","BTCF0:USTF0",1744525603745,0.004,84716.0,84715.0,0.60411823]
["bitfinex-derivatives","BTCF0:USTF0",1744525605145,0.004,84716.0,84715.0,0.60416816]
["bitfinex-derivatives","BTCF0:USTF0",1744525605849,0.004,84716.0,84715.0,0.63496816]
["bitfinex-derivatives","BTCF0:USTF0",1744525606149,0.004,84716.0,84715.0,0.63492816]
["bitfinex-derivatives","BTCF0:USTF0",1744525606347,0.004,84716.0,84715.0,0.63496816]
["bitfinex-derivatives","BTCF0:USTF0",1744525611151,0.004,84716.0,84715.0,0.27416816]
["bitfinex-derivatives","BTCF0:USTF0",1744525611360,0.004,84716.0,84715.0,0.63496816]
["bitfinex-derivatives","BTCF0:USTF0",1744525612152,0.004,84716.0,84715.0,0.65054231]
["bitfinex-derivatives","BTCF0:USTF0",1744525613254,0.004,84716.0,84715.0,0.82054231]
["bitfinex-derivatives","BTCF0:USTF0",1744525613453,0.004,84716.0,84715.0,0.65054231]
["bitfinex-derivatives","BTCF0:USTF0",1744525613651,0.004,84716.0,84715.0,0.80054231]
["bitfinex-derivatives","BTCF0:USTF0",1744525616343,0.004,84716.0,84715.0,0.43974231]
["bitfinex-derivatives","BTCF0:USTF0",1744525616549,0.004,84716.0,84715.0,0.80054231]
["bitfinex-derivatives","BTCF0:USTF0",1744525617148,1e-07,84716.0,84715.0,0.80054231]
["bitfinex-derivatives","BTCF0:USTF0",1744525617350,0.0309,84737.0,84736.0,0.1180466]
["bitfinex-derivatives","BTCF0:USTF0",1744525617559,0.0309,84737.0,84736.0,0.21261886]
["bitfinex-derivatives","BTCF0:USTF0",1744525617855,0.066,84742.0,84741.0,0.1180396]
["bitfinex-derivatives","BTCF0:USTF0",1744525618052,0.066,84742.0,84741.0,0.13433186]
["bitfinex-derivatives","BTCF0:USTF0",1744525618357,0.066,84742.0,84741.0,0.14245704]
["bitfinex-derivatives","BTCF0:USTF0",1744525618561,0.1840382,84742.0,84741.0,0.14245704]
["bitfinex-derivatives","BTCF0:USTF0",1744525618944,0.1840382,84742.0,84741.0,0.14249704]
["bitfinex-derivatives","BTCF0:USTF0",1744525618945,0.4340382,84742.0,84741.0,0.14249704]
["bitfinex-derivatives","BTCF0:USTF0",1744525619150,0.1840382,84742.0,84741.0,0.14249704]
["bitfinex-derivatives","BTCF0:USTF0",1744525619351,0.1940382,84742.0,84741.0,0.14345704]
["bitfinex-derivatives","BTCF0:USTF0",1744525619655,0.082,84742.0,84741.0,0.14449704]
["bitfinex-derivatives","BTCF0:USTF0",1744525622360,0.082,84742.0,84741.0,0.16132824]
["bitfinex-derivatives","BTCF0:USTF0",1744525622560,0.0489,84742.0,84741.0,0.19232824]
["bitfinex-derivatives","BTCF0:USTF0",1744525623163,0.0795,84742.0,84741.0,0.19232824]
["bitfinex-derivatives","BTCF0:USTF0",1744525623456,0.0795,84742.0,84741.0,0.17549704]
["bitfinex-derivatives","BTCF0:USTF0",1744525623656,0.0795,84742.0,84741.0,0.19229748]
["bitfinex-derivatives","BTCF0:USTF0",1744525624956,0.0795,84742.0,84741.0,0.17549704]
["bitfinex-derivatives","BTCF0:USTF0",1744525625162,0.0795,84742.0,84741.0,0.19229128]
["bitfinex-derivatives","BTCF0:USTF0",1744525626054,0.0795,84742.0,84741.0,0.16129128]
["bitfinex-derivatives","BTCF0:USTF0",1744525626261,0.1975382,84742.0,84741.0,0.16129128]
["bitfinex-derivatives","BTCF0:USTF0",1744525626753,0.1975382,84742.0,84741.0,0.22273704]
["bitfinex-derivatives","BTCF0:USTF0",1744525626955,0.1975382,84742.0,84741.0,0.22277704]
["bitfinex-derivatives","BTCF0:USTF0",1744525627463,0.005,84746.0,84745.0,0.1180341]
["bitfinex-derivatives","BTCF0:USTF0",1744525627758,0.005,84746.0,84745.0,0.65562697]
["bitfinex-derivatives","BTCF0:USTF0",1744525628562,0.005,84746.0,84745.0,0.71872697]
["bitfinex-derivatives","BTCF0:USTF0",1744525628766,0.006,84746.0,84745.0,0.71872697]
["bitfinex-derivatives","BTCF0:USTF0",1744525628958,0.007,84746.0,84745.0,0.55872697]
["bitfinex-derivatives","BTCF0:USTF0",1744525629153,0.007,84746.0,84745.0,0.72872697]
["bitfinex-derivatives","BTCF0:USTF0",1744525630151,0.006,84746.0,84745.0,0.6202141]
["bitfinex-derivatives","BTCF0:USTF0",1744525630350,0.006,84746.0,84745.0,0.7702141]
["bitfinex-derivatives","BTCF0:USTF0",1744525633356,0.006,84746.0,84745.0,1.1310141]
["bitfinex-derivatives","BTCF0:USTF0",1744525635460,0.006,84746.0,84745.0,0.4094141]
["bitfinex-derivatives","BTCF0:USTF0",1744525635759,0.006,84746.0,84745.0,1.1310141]
["bitfinex-derivatives","BTCF0:USTF0",1744525637959,0.006,84746.0,84745.0,1.1310541]
["bitfinex-derivatives","BTCF0:USTF0",1744525638159,0.006,84746.0,84745.0,1.1468242]
["bitfinex-derivatives","BTCF0:USTF0",1744525638361,0.006,84746.0,84745.0,1.1468642]
["bitfinex-derivatives","BTCF0:USTF0",1744525639572,0.006,84746.0,84745.0,0.9499541]
["bitfinex-derivatives","BTCF0:USTF0",1744525639866,0.006,84746.0,84745.0,0.5891541]
["bitfinex-derivatives","BTCF0:USTF0",1744525640066,0.006,84746.0,84745.0,0.5571541]
["bitfinex-derivatives","BTCF0:USTF0",1744525640255,0.256,84746.0,84745.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1744525640460,0.006,84746.0,84745.0,0.1963541]
["bitfinex-derivatives","BTCF0:USTF0",1744525640667,0.006,84746.0,84745.0,0.1963141]
["bitfinex-derivatives","BTCF0:USTF0",1744525640963,0.006,84746.0,84745.0,0.1962741]
["bitfinex-derivatives","BTCF0:USTF0",1744525641163,0.006,84746.0,84745.0,0.1963141]
["bitfinex-derivatives","BTCF0:USTF0",1744525646468,0.006,84746.0,84745.0,0.21183655]
["bitfinex-derivatives","BTCF0:USTF0",1744525647172,0.006,84746.0,84745.0,0.57263655]
["bitfinex-derivatives","BTCF0:USTF0",1744525649063,0.006,84746.0,84745.0,0.58939105]
["bitfinex-derivatives","BTCF0:USTF0",1744525653080,0.006,84746.0,84745.0,0.76939105]
["bitfinex-derivatives","BTCF0:USTF0",1744525653270,0.006,84746.0,84745.0,0.83199105]
["bitfinex-derivatives","BTCF0:USTF0",1744525655475,0.006,84746.0,84745.0,0.47119105]
["bitfinex-derivatives","BTCF0:USTF0",1744525655677,0.006,84746.0,84745.0,0.83199105]
["bitfinex-derivatives","BTCF0:USTF0",1744525656280,0.006,84746.0,84745.0,0.81199105]
["bitfinex-derivatives","BTCF0:USTF0",1744525656773,0.006,84746.0,84745.0,0.82199105]
["bitfinex-derivatives","BTCF0:USTF0",1744525657482,0.006,84746.0,84745.0,0.46119105]
["bitfinex-derivatives","BTCF0:USTF0",1744525657683,0.006,84746.0,84745.0,0.82199105]
["bitfinex-derivatives","BTCF0:USTF0",1744525658579,0.006,84746.0,84745.0,1.18279105]
["bitfinex-derivatives","BTCF0:USTF0",1744525659681,0.006,84746.0,84745.0,1.10455105]
["bitfinex-derivatives","BTCF0:USTF0",1744525659876,0.006,84746.0,84745.0,1.18499105]
["bitfinex-derivatives","BTCF0:USTF0",1744525660079,0.006,84746.0,84745.0,1.10455105]
["bitfinex-derivatives","BTCF0:USTF0",1744525660280,0.006,84746.0,84745.0,1.18495105]
["bitfinex-derivatives","BTCF0:USTF0",1744525661177,0.006,84746.0,84745.0,1.21745105]
["bitfinex-derivatives","BTCF0:USTF0",1744525662688,0.006,84746.0,84745.0,1.04741105]
["bitfinex-derivatives","BTCF0:USTF0",1744525662978,0.006,84746.0,84745.0,1.04745105]
["bitfinex-derivatives","BTCF0:USTF0",1744525665182,0.006,84746.0,84745.0,1.20745105]
["bitfinex-derivatives","BTCF0:USTF0",1744525665383,0.006,84746.0,84745.0,1.21745105]
["bitfinex-derivatives","BTCF0:USTF0",1744525666272,0.006,84746.0,84745.0,1.13701105]
["bitfinex-derivatives","BTCF0:USTF0",1744525666473,0.006,84746.0,84745.0,1.21857488]
["bitfinex-derivatives","BTCF0:USTF0",1744525668374,0.006,84746.0,84745.0,1.21864198]
["bitfinex-derivatives","BTCF0:USTF0",1744525669788,0.006,84746.0,84745.0,1.04864198]
["bitfinex-derivatives","BTCF0:USTF0",1744525669989,0.006,84746.0,84745.0,1.01604198]
["bitfinex-derivatives","BTCF0:USTF0",1744525670687,0.006,84746.0,84745.0,1.17604198]
["bitfinex-derivatives","BTCF0:USTF0",1744525670987,0.006,84746.0,84745.0,1.01604198]
["bitfinex-derivatives","BTCF0:USTF0",1744525671693,0.006,84746.0,84745.0,1.16604198]
["bitfinex-derivatives","BTCF0:USTF0",1744525671888,0.006,84746.0,84745.0,1.01604198]
["bitfinex-derivatives","BTCF0:USTF0",1744525672590,0.006,84746.0,84745.0,1.19604198]
["bitfinex-derivatives","BTCF0:USTF0",1744525672778,0.006,84746.0,84745.0,1.01604198]
["bitfinex-derivatives","BTCF0:USTF0",1744525673589,0.006,84746.0,84745.0,1.01546976]
["bitfinex-derivatives","BTCF0:USTF0",1744525674584,0.006,84746.0,84745.0,1.17546976]
["bitfinex-derivatives","BTCF0:USTF0",1744525674788,0.006,84746.0,84745.0,1.01546976]
["bitfinex-derivatives","BTCF0:USTF0",1744525675180,0.006,84746.0,84745.0,1.01542976]
["bitfinex-derivatives","BTCF0:USTF0",1744525675393,0.006,84746.0,84745.0,1.01546976]
["bitfinex-derivatives","BTCF0:USTF0",1744525676484,0.006,84746.0,84745.0,0.93506976]
["bitfinex-derivatives","BTCF0:USTF0",1744525676690,0.006,84746.0,84745.0,1.01674976]
["bitfinex-derivatives","BTCF0:USTF0",1744525677286,0.006,84746.0,84745.0,1.17674976]
["bitfinex-derivatives","BTCF0:USTF0",1744525677490,0.006,84746.0,84745.0,1.01674976]
["bitfinex-derivatives","BTCF0:USTF0",1744525677891,0.006,84746.0,84745.0,1.18674976]
["bitfinex-derivatives","BTCF0:USTF0",1744525678087,0.006,84746.0,84745.0,1.01674976]
["bitfinex-derivatives","BTCF0:USTF0",1744525678286,0.006,84746.0,84745.0,1.18674976]
["bitfinex-derivatives","BTCF0:USTF0",1744525678990,0.006,84746.0,84745.0,1.16674976]
["bitfinex-derivatives","BTCF0:USTF0",1744525679183,0.006,84746.0,84745.0,1.01674976]
["bitfinex-derivatives","BTCF0:USTF0",1744525679385,0.006,84746.0,84745.0,1.16674976]
["bitfinex-derivatives","BTCF0:USTF0",1744525679585,0.006,84746.0,84745.0,1.2569335]
["bitfinex-derivatives","BTCF0:USTF0",1744525680595,0.006,84746.0,84745.0,1.23956029]
["bitfinex-derivatives","BTCF0:USTF0",1744525680902,0.006,84746.0,84745.0,1.42694481]
["bitfinex-derivatives","BTCF0:USTF0",1744525681191,0.006,84746.0,84745.0,1.40694481]
["bitfinex-derivatives","BTCF0:USTF0",1744525682094,0.006,84746.0,84745.0,1.25694481]
["bitfinex-derivatives","BTCF0:USTF0",1744525683393,0.006,84746.0,84745.0,1.01676107]
["bitfinex-derivatives","BTCF0:USTF0",1744525683701,0.006,84746.0,84745.0,1.01679136]
["bitfinex-derivatives","BTCF0:USTF0",1744525684590,0.006,84746.0,84745.0,1.19679136]
["bitfinex-derivatives","BTCF0:USTF0",1744525688892,0.006,84746.0,84745.0,1.19746199]
["bitfinex-derivatives","BTCF0:USTF0",1744525690689,1e-07,84746.0,84745.0,1.19746199]
["bitfinex-derivatives","BTCF0:USTF0",1744525691094,0.0303,84755.0,84754.0,0.1180215]
["bitfinex-derivatives","BTCF0:USTF0",1744525691294,0.0303,84755.0,84754.0,0.49690694]
["bitfinex-derivatives","BTCF0:USTF0",1744525691495,0.0303,84755.0,84754.0,0.65690694]
["bitfinex-derivatives","BTCF0:USTF0",1744525691702,0.0303,84755.0,84754.0,0.49690694]
["bitfinex-derivatives","BTCF0:USTF0",1744525691899,0.0303,84755.0,84754.0,0.54362939]
["bitfinex-derivatives","BTCF0:USTF0",1744525692091,0.0303,84755.0,84754.0,0.62954939]
["bitfinex-derivatives","BTCF0:USTF0",1744525692292,0.0323,84755.0,84754.0,0.62954939]
["bitfinex-derivatives","BTCF0:USTF0",1744525692500,0.0323,84755.0,84754.0,0.51246939]
["bitfinex-derivatives","BTCF0:USTF0",1744525692799,0.0323,84755.0,84754.0,0.59834939]
["bitfinex-derivatives","BTCF0:USTF0",1744525692997,0.0932,84755.0,84754.0,0.59838939]
["bitfinex-derivatives","BTCF0:USTF0",1744525693390,0.0952,84755.0,84754.0,0.59838939]
["bitfinex-derivatives","BTCF0:USTF0",1744525693796,0.0942,84755.0,84754.0,0.59834939]
["bitfinex-derivatives","BTCF0:USTF0",1744525693990,0.4602201,84755.0,84754.0,0.12056789]
["bitfinex-derivatives","BTCF0:USTF0",1744525694194,0.4602201,84755.0,84754.0,0.12052789]
["bitfinex-derivatives","BTCF0:USTF0",1744525694398,0.4602201,84755.0,84754.0,0.12056789]
["bitfinex-derivatives","BTCF0:USTF0",1744525695095,0.4602201,84755.0,84754.0,0.23858939]
["bitfinex-derivatives","BTCF0:USTF0",1744525696602,0.2102201,84755.0,84754.0,0.23858939]
["bitfinex-derivatives","BTCF0:USTF0",1744525700706,0.2102201,84755.0,84754.0,0.12056789]
["bitfinex-derivatives","BTCF0:USTF0",1744525701000,0.2102201,84755.0,84754.0,0.10248245]
["bitfinex-derivatives","BTCF0:USTF0",1744525702002,0.2102201,84755.0,84754.0,0.01656245]
["bitfinex-derivatives","BTCF0:USTF0",1744525702394,0.2102201,84755.0,84754.0,0.01652245]
["bitfinex-derivatives","BTCF0:USTF0",1744525702599,0.2102201,84755.0,84754.0,0.01656245]
["bitfinex-derivatives","BTCF0:USTF0",1744525702994,0.2112201,84755.0,84754.0,0.01556245]
["bitfinex-derivatives","BTCF0:USTF0",1744525703597,0.2122201,84755.0,84754.0,0.01556245]
["bitfinex-derivatives","BTCF0:USTF0",1744525703810,0.4622201,84755.0,84754.0,0.01556245]
["bitfinex-derivatives","BTCF0:USTF0",1744525704305,0.2122201,84755.0,84754.0,0.01556245]
["bitfinex-derivatives","BTCF0:USTF0",1744525704701,0.2112201,84755.0,84754.0,0.01556245]
["bitfinex-derivatives","BTCF0:USTF0",1744525705004,0.2122201,84755.0,84754.0,0.01556245]
["bitfinex-derivatives","BTCF0:USTF0",1744525705408,0.2122201,84755.0,84754.0,0.02823061]
["bitfinex-derivatives","BTCF0:USTF0",1744525705701,0.4632201,84755.0,84754.0,0.01552245]
["bitfinex-derivatives","BTCF0:USTF0",1744525705904,0.67559431,84755.0,84746.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744525706095,0.4788313,84747.0,84746.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744525706401,0.4788313,84747.0,84746.0,0.00021706]
["bitfinex-derivatives","BTCF0:USTF0",1744525706999,0.5416313,84747.0,84746.0,0.00021706]
["bitfinex-derivatives","BTCF0:USTF0",1744525707202,0.5416313,84747.0,84746.0,0.00121706]
["bitfinex-derivatives","BTCF0:USTF0",1744525707404,0.5416313,84747.0,84746.0,0.00321706]
["bitfinex-derivatives","BTCF0:USTF0",1744525707900,0.5426313,84747.0,84746.0,0.00121706]
["bitfinex-derivatives","BTCF0:USTF0",1744525708913,0.5446313,84747.0,84746.0,0.00021706]
["bitfinex-derivatives","BTCF0:USTF0",1744525709499,1.12502561,84747.0,84746.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744525709703,0.1180494,84734.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744525709902,0.1180494,84734.0,84731.0,0.03722079]
["bitfinex-derivatives","BTCF0:USTF0",1744525710100,0.1180494,84734.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744525710303,0.1180522,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744525710494,0.1180661,84722.0,84721.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744525710699,0.1180661,84722.0,84720.0,0.18037564]
["bitfinex-derivatives","BTCF0:USTF0",1744525710700,0.1180675,84721.0,84720.0,0.18037564]
["bitfinex-derivatives","BTCF0:USTF0",1744525710901,0.2139675,84721.0,84720.0,0.18037564]
["bitfinex-derivatives","BTCF0:USTF0",1744525711794,0.2139675,84721.0,84720.0,0.18041564]
["bitfinex-derivatives","BTCF0:USTF0",1744525713107,0.2149675,84721.0,84720.0,0.19341564]
["bitfinex-derivatives","BTCF0:USTF0",1744525713604,0.2149675,84721.0,84720.0,0.20220314]
["bitfinex-derivatives","BTCF0:USTF0",1744525714003,0.2139675,84721.0,84720.0,0.19320314]
["bitfinex-derivatives","BTCF0:USTF0",1744525714211,0.2149675,84721.0,84720.0,0.20120314]
["bitfinex-derivatives","BTCF0:USTF0",1744525714612,0.2149675,84721.0,84720.0,0.0208275]
["bitfinex-derivatives","BTCF0:USTF0",1744525714811,0.2149675,84721.0,84720.0,0.0522275]
["bitfinex-derivatives","BTCF0:USTF0",1744525715207,0.2149675,84721.0,84720.0,0.0823275]
["bitfinex-derivatives","BTCF0:USTF0",1744525716714,0.1823675,84721.0,84720.0,0.0823275]
["bitfinex-derivatives","BTCF0:USTF0",1744525717013,0.1499675,84721.0,84720.0,0.0823275]
["bitfinex-derivatives","BTCF0:USTF0",1744525718214,0.1499675,84721.0,84720.0,0.09786154]
["bitfinex-derivatives","BTCF0:USTF0",1744525719010,0.1499675,84721.0,84720.0,0.0823275]
["bitfinex-derivatives","BTCF0:USTF0",1744525724405,0.1499675,84721.0,84720.0,0.2003964]
["bitfinex-derivatives","BTCF0:USTF0",1744525724811,0.1190675,84721.0,84720.0,0.2003964]
["bitfinex-derivatives","BTCF0:USTF0",1744525728221,0.1190675,84721.0,84720.0,0.1916089]
["bitfinex-derivatives","BTCF0:USTF0",1744525734320,0.1190675,84721.0,84720.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1744525734913,0.1818675,84721.0,84720.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1744525735112,0.1818675,84721.0,84720.0,0.1916089]
["bitfinex-derivatives","BTCF0:USTF0",1744525735918,0.1190675,84721.0,84720.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1744525736515,0.1818675,84721.0,84720.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1744525737423,0.1818675,84721.0,84720.0,0.1916089]
["bitfinex-derivatives","BTCF0:USTF0",1744525739414,0.1818675,84721.0,84720.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1744525739615,0.1818675,84721.0,84720.0,0.1916089]
["bitfinex-derivatives","BTCF0:USTF0",1744525740425,0.1190675,84721.0,84720.0,0.20822097]
["bitfinex-derivatives","BTCF0:USTF0",1744525741325,0.1190675,84721.0,84720.0,0.20818097]
["bitfinex-derivatives","BTCF0:USTF0",1744525741927,0.0590265,84732.0,84730.0,0.1180536]
["bitfinex-derivatives","BTCF0:USTF0",1744525742124,0.1180502,84734.0,84733.0,0.1180494]
["bitfinex-derivatives","BTCF0:USTF0",1744525742324,0.1180502,84734.0,84733.0,0.13531776]
["bitfinex-derivatives","BTCF0:USTF0",1744525742729,0.1180502,84734.0,84733.0,0.15114136]
["bitfinex-derivatives","BTCF0:USTF0",1744525743128,0.1180502,84734.0,84733.0,0.15414136]
["bitfinex-derivatives","BTCF0:USTF0",1744525743536,0.1180502,84734.0,84733.0,0.16682907]
["bitfinex-derivatives","BTCF0:USTF0",1744525744327,0.1180502,84734.0,84733.0,0.16782907]
["bitfinex-derivatives","BTCF0:USTF0",1744525745436,0.1180502,84734.0,84733.0,0.15514136]
["bitfinex-derivatives","BTCF0:USTF0",1744525747847,0.1180502,84734.0,84733.0,0.03704026]
["bitfinex-derivatives","BTCF0:USTF0",1744525748049,0.1180502,84734.0,84733.0,0.0198236]
["bitfinex-derivatives","BTCF0:USTF0",1744525748250,0.1818502,84734.0,84733.0,0.0198636]
["bitfinex-derivatives","BTCF0:USTF0",1744525748551,0.1818502,84734.0,84733.0,0.1379144]
["bitfinex-derivatives","BTCF0:USTF0",1744525748747,0.1818502,84734.0,84733.0,0.1703144]
["bitfinex-derivatives","BTCF0:USTF0",1744525749652,0.1818502,84734.0,84733.0,0.1702744]
["bitfinex-derivatives","BTCF0:USTF0",1744525749951,0.1818502,84734.0,84733.0,0.1703144]
["bitfinex-derivatives","BTCF0:USTF0",1744525751854,0.1818502,84734.0,84733.0,0.0522636]
["bitfinex-derivatives","BTCF0:USTF0",1744525752663,0.1818502,84734.0,84733.0,0.0522236]
["bitfinex-derivatives","BTCF0:USTF0",1744525752845,0.1818502,84734.0,84733.0,0.0522636]
["bitfinex-derivatives","BTCF0:USTF0",1744525753245,0.1180689,84720.0,84714.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744525753455,0.4788689,84720.0,84719.0,0.01706716]
["bitfinex-derivatives","BTCF0:USTF0",1744525753645,0.1180717,84718.0,84717.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744525753847,0.1180717,84718.0,84717.0,0.0480184]
["bitfinex-derivatives","BTCF0:USTF0",1744525754150,0.1180717,84718.0,84717.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744525754349,0.1480717,84718.0,84717.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744525755144,0.1480717,84718.0,84717.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1744525755345,0.1480717,84718.0,84717.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744525755545,0.1480717,84718.0,84717.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1744525755949,0.1480717,84718.0,84717.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1744525756154,0.1490717,84718.0,84717.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1744525757646,0.031,84718.0,84713.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744525757846,0.1180772,84714.0,84713.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744525758441,0.11808,84712.0,84711.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744525758648,0.47888,84712.0,84711.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744525758848,0.47888,84712.0,84711.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744525759048,0.50958,84712.0,84711.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744525759354,0.1180884,84706.0,84705.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744525759950,0.1180884,84706.0,84705.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744525760252,0.1816884,84706.0,84705.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744525760451,0.1816884,84706.0,84705.0,0.00104004]
["bitfinex-derivatives","BTCF0:USTF0",1744525760851,0.1493884,84706.0,84705.0,0.00404004]
["bitfinex-derivatives","BTCF0:USTF0",1744525761053,0.1180884,84706.0,84705.0,0.00404004]
["bitfinex-derivatives","BTCF0:USTF0",1744525761459,0.1180884,84706.0,84705.0,0.06714004]
["bitfinex-derivatives","BTCF0:USTF0",1744525761758,0.1180884,84706.0,84705.0,0.06710004]
["bitfinex-derivatives","BTCF0:USTF0",1744525761952,0.1180884,84706.0,84705.0,0.06714004]
["bitfinex-derivatives","BTCF0:USTF0",1744525768160,0.1180884,84706.0,84705.0,0.03634004]
["bitfinex-derivatives","BTCF0:USTF0",1744525769764,0.1815884,84706.0,84705.0,0.03634004]
["bitfinex-derivatives","BTCF0:USTF0",1744525775470,0.1180884,84706.0,84705.0,0.15442984]
["bitfinex-derivatives","BTCF0:USTF0",1744525775671,0.1180884,84706.0,84705.0,0.18522984]
["bitfinex-derivatives","BTCF0:USTF0",1744525777373,0.4788884,84706.0,84705.0,0.18522984]
["bitfinex-derivatives","BTCF0:USTF0",1744525778879,0.3608,84706.0,84705.0,0.18522984]
["bitfinex-derivatives","BTCF0:USTF0",1744525779373,0.4788884,84706.0,84705.0,0.18522984]
["bitfinex-derivatives","BTCF0:USTF0",1744525779573,0.1180884,84706.0,84705.0,0.18522984]
["bitfinex-derivatives","BTCF0:USTF0",1744525779962,0.1180884,84706.0,84705.0,0.21672984]
["bitfinex-derivatives","BTCF0:USTF0",1744525780474,0.1180841,84710.0,84709.0,0.1180828]
["bitfinex-derivatives","BTCF0:USTF0",1744525780777,0.1180841,84710.0,84709.0,0.1827828]
["bitfinex-derivatives","BTCF0:USTF0",1744525781570,0.0590413,84711.0,84710.0,0.1180828]
["bitfinex-derivatives","BTCF0:USTF0",1744525781778,0.177118,84717.0,84716.0,0.1771033]
["bitfinex-derivatives","BTCF0:USTF0",1744525782879,0.2381565,84717.0,84716.0,0.1771033]
["bitfinex-derivatives","BTCF0:USTF0",1744525783381,0.2361565,84717.0,84716.0,0.1781033]
["bitfinex-derivatives","BTCF0:USTF0",1744525783879,0.1180768,84717.0,84716.0,0.1771033]
["bitfinex-derivatives","BTCF0:USTF0",1744525784065,0.1180768,84717.0,84716.0,0.1781033]
["bitfinex-derivatives","BTCF0:USTF0",1744525784266,0.1180768,84717.0,84716.0,0.2102033]
["bitfinex-derivatives","BTCF0:USTF0",1744525784470,0.1180768,84717.0,84716.0,0.2420033]
["bitfinex-derivatives","BTCF0:USTF0",1744525784777,0.1180768,84717.0,84716.0,0.2430033]
["bitfinex-derivatives","BTCF0:USTF0",1744525784978,0.0590383,84717.0,84716.0,0.2430033]
["bitfinex-derivatives","BTCF0:USTF0",1744525785485,0.0590383,84717.0,84716.0,0.2440033]
["bitfinex-derivatives","BTCF0:USTF0",1744525786173,0.1180714,84719.0,84718.0,0.1180703]
["bitfinex-derivatives","BTCF0:USTF0",1744525786772,0.0590271,84731.0,84721.0,0.1180675]
["bitfinex-derivatives","BTCF0:USTF0",1744525787068,0.11824281,84722.0,84721.0,0.1180675]
["bitfinex-derivatives","BTCF0:USTF0",1744525791780,0.00017671,84722.0,84721.0,0.1180675]
["bitfinex-derivatives","BTCF0:USTF0",1744525792282,0.11824281,84722.0,84721.0,0.1180675]
["bitfinex-derivatives","BTCF0:USTF0",1744525793072,0.00017671,84722.0,84721.0,0.1180675]
["bitfinex-derivatives","BTCF0:USTF0",1744525799577,0.00017671,84722.0,84721.0,0.1992275]
["bitfinex-derivatives","BTCF0:USTF0",1744525800183,0.00017671,84722.0,84721.0,0.1180675]
["bitfinex-derivatives","BTCF0:USTF0",1744525800384,0.00017671,84722.0,84721.0,0.1992275]
["bitfinex-derivatives","BTCF0:USTF0",1744525800785,0.00017671,84722.0,84721.0,0.1180675]
["bitfinex-derivatives","BTCF0:USTF0",1744525800990,0.00017671,84722.0,84721.0,0.2317275]
["bitfinex-derivatives","BTCF0:USTF0",1744525802591,0.3608,84729.0,84728.0,0.1180577]
["bitfinex-derivatives","BTCF0:USTF0",1744525803487,0.1180539,84731.0,84730.0,0.1180549]
["bitfinex-derivatives","BTCF0:USTF0",1744525803887,0.1496539,84731.0,84730.0,0.1180549]
["bitfinex-derivatives","BTCF0:USTF0",1744525805194,0.1496539,84731.0,84730.0,0.1190549]
["bitfinex-derivatives","BTCF0:USTF0",1744525805587,0.1496539,84731.0,84730.0,0.1200549]
["bitfinex-derivatives","BTCF0:USTF0",1744525806887,0.1797539,84731.0,84730.0,0.1200549]
["bitfinex-derivatives","BTCF0:USTF0",1744525807085,0.5405539,84731.0,84730.0,0.1200549]
["bitfinex-derivatives","BTCF0:USTF0",1744525807290,0.5405539,84731.0,84730.0,0.1200949]
["bitfinex-derivatives","BTCF0:USTF0",1744525808693,0.5405539,84731.0,84730.0,0.1190949]
["bitfinex-derivatives","BTCF0:USTF0",1744525808889,0.5114539,84731.0,84730.0,0.1180949]
["bitfinex-derivatives","BTCF0:USTF0",1744525809597,0.5124539,84731.0,84730.0,0.1511949]
["bitfinex-derivatives","BTCF0:USTF0",1744525810394,0.5114539,84731.0,84730.0,0.1511949]
["bitfinex-derivatives","BTCF0:USTF0",1744525811490,0.3934,84731.0,84730.0,0.1511949]
["bitfinex-derivatives","BTCF0:USTF0",1744525811895,0.5104536,84731.0,84730.0,0.1511949]
["bitfinex-derivatives","BTCF0:USTF0",1744525812098,0.4788536,84731.0,84730.0,0.1511949]
["bitfinex-derivatives","BTCF0:USTF0",1744525812997,0.4788536,84731.0,84730.0,0.1521949]
["bitfinex-derivatives","BTCF0:USTF0",1744525813394,0.4788536,84731.0,84730.0,0.1531949]
["bitfinex-derivatives","BTCF0:USTF0",1744525813891,0.5103536,84731.0,84730.0,0.1531949]
["bitfinex-derivatives","BTCF0:USTF0",1744525814290,0.5103536,84731.0,84730.0,0.1531549]
["bitfinex-derivatives","BTCF0:USTF0",1744525814591,0.5103536,84731.0,84730.0,0.1531949]
["bitfinex-derivatives","BTCF0:USTF0",1744525814999,0.5103536,84731.0,84730.0,0.1200949]
["bitfinex-derivatives","BTCF0:USTF0",1744525815299,0.5103536,84731.0,84730.0,0.1190549]
["bitfinex-derivatives","BTCF0:USTF0",1744525815492,0.5103536,84731.0,84730.0,0.1180949]
["bitfinex-derivatives","BTCF0:USTF0",1744525816199,0.5133536,84731.0,84730.0,0.1180949]
["bitfinex-derivatives","BTCF0:USTF0",1744525816395,0.3953,84731.0,84730.0,0.1180949]
["bitfinex-derivatives","BTCF0:USTF0",1744525816701,0.4818536,84731.0,84730.0,0.1484949]
["bitfinex-derivatives","BTCF0:USTF0",1744525816902,0.3638,84731.0,84730.0,0.1805949]
["bitfinex-derivatives","BTCF0:USTF0",1744525817286,0.3628,84731.0,84730.0,0.1805949]
["bitfinex-derivatives","BTCF0:USTF0",1744525817491,0.4808536,84731.0,84730.0,0.1805949]
["bitfinex-derivatives","BTCF0:USTF0",1744525818095,0.3628,84731.0,84730.0,0.1805949]
["bitfinex-derivatives","BTCF0:USTF0",1744525818298,0.002,84731.0,84730.0,0.1805949]
["bitfinex-derivatives","BTCF0:USTF0",1744525818606,0.001,84731.0,84730.0,0.1815949]
["bitfinex-derivatives","BTCF0:USTF0",1744525818797,0.001,84731.0,84730.0,0.19770414]
["bitfinex-derivatives","BTCF0:USTF0",1744525818999,0.11991994,84739.0,84736.0,0.1180466]
["bitfinex-derivatives","BTCF0:USTF0",1744525819301,0.11991994,84739.0,84736.0,0.13415584]
["bitfinex-derivatives","BTCF0:USTF0",1744525819896,0.11991994,84739.0,84736.0,0.19985584]
["bitfinex-derivatives","BTCF0:USTF0",1744525820305,0.08112681,84739.0,84738.0,0.1180438]
["bitfinex-derivatives","BTCF0:USTF0",1744525820497,0.08112681,84739.0,84738.0,0.65495304]
["bitfinex-derivatives","BTCF0:USTF0",1744525820696,0.08112681,84739.0,84738.0,0.50379017]
["bitfinex-derivatives","BTCF0:USTF0",1744525821010,0.08112681,84739.0,84738.0,0.48768093]
["bitfinex-derivatives","BTCF0:USTF0",1744525821699,0.0631,84744.0,84741.0,0.0590192]
["bitfinex-derivatives","BTCF0:USTF0",1744525821898,0.0631,84744.0,84743.0,0.1180368]
["bitfinex-derivatives","BTCF0:USTF0",1744525822091,0.0631,84744.0,84743.0,0.13397438]
["bitfinex-derivatives","BTCF0:USTF0",1744525822291,0.0631,84744.0,84743.0,0.19607145]
["bitfinex-derivatives","BTCF0:USTF0",1744525822900,0.0631,84744.0,84743.0,0.19607144]
["bitfinex-derivatives","BTCF0:USTF0",1744525823102,0.0631,84744.0,84743.0,0.19807144]
["bitfinex-derivatives","BTCF0:USTF0",1744525823398,0.0631,84744.0,84743.0,0.1821368]
["bitfinex-derivatives","BTCF0:USTF0",1744525823599,0.0631,84744.0,84743.0,0.19808723]
["bitfinex-derivatives","BTCF0:USTF0",1744525824000,0.0631,84744.0,84743.0,0.55888723]
["bitfinex-derivatives","BTCF0:USTF0",1744525825301,0.0631,84744.0,84743.0,0.55943504]
["bitfinex-derivatives","BTCF0:USTF0",1744525825697,0.0631,84744.0,84743.0,0.55843504]
["bitfinex-derivatives","BTCF0:USTF0",1744525826299,0.005,84746.0,84745.0,0.1180341]
["bitfinex-derivatives","BTCF0:USTF0",1744525826503,0.005,84746.0,84745.0,0.13453234]
["bitfinex-derivatives","BTCF0:USTF0",1744525826895,0.3608,84766.0,84765.0,0.1180062]
["bitfinex-derivatives","BTCF0:USTF0",1744525827102,0.4236,84766.0,84765.0,0.1180062]
["bitfinex-derivatives","BTCF0:USTF0",1744525827293,0.5416048,84766.0,84765.0,0.1180062]
["bitfinex-derivatives","BTCF0:USTF0",1744525827694,0.4236,84766.0,84765.0,0.1180062]
["bitfinex-derivatives","BTCF0:USTF0",1744525827894,0.4236,84766.0,84765.0,0.1825062]
["bitfinex-derivatives","BTCF0:USTF0",1744525828300,0.4554,84766.0,84765.0,0.1825062]
["bitfinex-derivatives","BTCF0:USTF0",1744525828501,0.5734048,84766.0,84765.0,0.1825062]
["bitfinex-derivatives","BTCF0:USTF0",1744525829096,0.4251,84766.0,84765.0,0.1825062]
["bitfinex-derivatives","BTCF0:USTF0",1744525829595,0.4281,84766.0,84765.0,0.1825062]
["bitfinex-derivatives","BTCF0:USTF0",1744525829903,0.4331,84766.0,84765.0,0.1835062]
["bitfinex-derivatives","BTCF0:USTF0",1744525831308,0.0723,84766.0,84765.0,0.1835062]
["bitfinex-derivatives","BTCF0:USTF0",1744525832195,0.1903048,84766.0,84765.0,0.1835062]
["bitfinex-derivatives","BTCF0:USTF0",1744525834007,0.1903048,84766.0,84765.0,0.1190062]
["bitfinex-derivatives","BTCF0:USTF0",1744525834204,0.1903048,84766.0,84765.0,0.1190462]
["bitfinex-derivatives","BTCF0:USTF0",1744525834707,0.1903048,84766.0,84765.0,0.1190062]
["bitfinex-derivatives","BTCF0:USTF0",1744525834912,0.1903048,84766.0,84765.0,0.1190462]
["bitfinex-derivatives","BTCF0:USTF0",1744525837608,0.008,84766.0,84765.0,0.1190462]
["bitfinex-derivatives","BTCF0:USTF0",1744525837799,0.008,84766.0,84765.0,0.16522868]
["bitfinex-derivatives","BTCF0:USTF0",1744525838001,0.008,84766.0,84765.0,0.22852798]
["bitfinex-derivatives","BTCF0:USTF0",1744525838704,0.008,84766.0,84765.0,0.22852739]
["bitfinex-derivatives","BTCF0:USTF0",1744525838903,0.1260048,84766.0,84765.0,0.22852739]
["bitfinex-derivatives","BTCF0:USTF0",1744525840415,0.1260048,84766.0,84765.0,0.22851505]
["bitfinex-derivatives","BTCF0:USTF0",1744525840717,0.008,84766.0,84765.0,0.22851505]
["bitfinex-derivatives","BTCF0:USTF0",1744525841908,0.1260048,84766.0,84765.0,0.22851505]
["bitfinex-derivatives","BTCF0:USTF0",1744525843815,0.008,84766.0,84765.0,0.22851505]
["bitfinex-derivatives","BTCF0:USTF0",1744525845819,0.008,84766.0,84765.0,0.22857718]
["bitfinex-derivatives","BTCF0:USTF0",1744525846419,0.005,84766.0,84765.0,0.22857718]
["bitfinex-derivatives","BTCF0:USTF0",1744525846615,0.008,84766.0,84765.0,0.22857718]
["bitfinex-derivatives","BTCF0:USTF0",1744525846913,0.008,84766.0,84765.0,0.22757718]
["bitfinex-derivatives","BTCF0:USTF0",1744525847509,1e-07,84766.0,84765.0,0.39757718]
["bitfinex-derivatives","BTCF0:USTF0",1744525848114,1e-07,84766.0,84765.0,0.64757718]
["bitfinex-derivatives","BTCF0:USTF0",1744525848316,0.005,84772.0,84771.0,0.1179979]
["bitfinex-derivatives","BTCF0:USTF0",1744525848519,0.005,84772.0,84771.0,0.69472888]
["bitfinex-derivatives","BTCF0:USTF0",1744525848723,0.005,84772.0,84771.0,0.69468897]
["bitfinex-derivatives","BTCF0:USTF0",1744525849219,0.005,84772.0,84771.0,0.74420504]
["bitfinex-derivatives","BTCF0:USTF0",1744525849620,0.012,84772.0,84771.0,0.74420504]
["bitfinex-derivatives","BTCF0:USTF0",1744525853016,0.012,84772.0,84771.0,0.75685598]
["bitfinex-derivatives","BTCF0:USTF0",1744525853222,0.012,84772.0,84771.0,0.75693186]
["bitfinex-derivatives","BTCF0:USTF0",1744525853822,0.012,84772.0,84771.0,0.75693133]
["bitfinex-derivatives","BTCF0:USTF0",1744525856023,0.012,84772.0,84771.0,0.93661932]
["bitfinex-derivatives","BTCF0:USTF0",1744525856323,0.012,84772.0,84771.0,1.01661932]
["bitfinex-derivatives","BTCF0:USTF0",1744525856721,0.0309,84785.0,84784.0,0.1179798]
["bitfinex-derivatives","BTCF0:USTF0",1744525857017,0.0309,84785.0,84784.0,0.22803075]
["bitfinex-derivatives","BTCF0:USTF0",1744525857421,0.0309,84785.0,84784.0,0.30401323]
["bitfinex-derivatives","BTCF0:USTF0",1744525858013,0.0359,84785.0,84784.0,0.30401323]
["bitfinex-derivatives","BTCF0:USTF0",1744525858217,0.0439,84785.0,84784.0,0.30501323]
["bitfinex-derivatives","BTCF0:USTF0",1744525858619,0.0439,84785.0,84784.0,0.31381678]
["bitfinex-derivatives","BTCF0:USTF0",1744525859914,0.0439,84785.0,84784.0,0.28361678]
["bitfinex-derivatives","BTCF0:USTF0",1744525860120,0.1926784,84785.0,84784.0,0.24070584]
["bitfinex-derivatives","BTCF0:USTF0",1744525860528,0.1926784,84785.0,84784.0,0.24062502]
["bitfinex-derivatives","BTCF0:USTF0",1744525860817,0.1926784,84785.0,84784.0,0.24058502]
["bitfinex-derivatives","BTCF0:USTF0",1744525861026,0.1926784,84785.0,84784.0,0.24062502]
["bitfinex-derivatives","BTCF0:USTF0",1744525861326,0.0747,84785.0,84784.0,0.24062502]
["bitfinex-derivatives","BTCF0:USTF0",1744525863126,0.1926784,84785.0,84784.0,0.24062502]
["bitfinex-derivatives","BTCF0:USTF0",1744525863726,0.1926784,84785.0,84784.0,0.12264522]
["bitfinex-derivatives","BTCF0:USTF0",1744525863925,0.1926784,84785.0,84784.0,0.24062502]
["bitfinex-derivatives","BTCF0:USTF0",1744525864124,0.1926784,84785.0,84784.0,0.22326583]
["bitfinex-derivatives","BTCF0:USTF0",1744525864523,0.1926784,84785.0,84784.0,0.22330583]
["bitfinex-derivatives","BTCF0:USTF0",1744525867333,0.1926784,84785.0,84784.0,0.10532603]
["bitfinex-derivatives","BTCF0:USTF0",1744525867529,0.1926784,84785.0,84784.0,0.22330583]
["bitfinex-derivatives","BTCF0:USTF0",1744525867737,0.1926784,84785.0,84784.0,0.20778335]
["bitfinex-derivatives","BTCF0:USTF0",1744525867936,0.1926784,84785.0,84784.0,0.20782335]
["bitfinex-derivatives","BTCF0:USTF0",1744525868530,0.4426784,84785.0,84784.0,0.20782335]
["bitfinex-derivatives","BTCF0:USTF0",1744525869539,0.1926784,84785.0,84784.0,0.20782335]
["bitfinex-derivatives","BTCF0:USTF0",1744525869835,0.4426784,84785.0,84784.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744525870132,0.4426784,84785.0,84784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744525870333,0.4426784,84785.0,84784.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744525870527,0.8034784,84785.0,84784.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744525870725,0.1179895,84777.0,84776.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744525870938,0.1179895,84777.0,84776.0,0.11816785]
["bitfinex-derivatives","BTCF0:USTF0",1744525870939,0.4787895,84777.0,84776.0,0.11816785]
["bitfinex-derivatives","BTCF0:USTF0",1744525871132,0.4787895,84777.0,84776.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744525871538,0.5734895,84777.0,84776.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744525872331,0.5774895,84777.0,84776.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744525872726,0.2166895,84777.0,84776.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744525872928,0.5804895,84777.0,84776.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744525874426,0.2196895,84777.0,84776.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744525874635,0.5804895,84777.0,84776.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744525879844,0.2196895,84777.0,84776.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744525880037,0.5804895,84777.0,84776.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744525881740,0.2196895,84777.0,84776.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744525881945,0.5804895,84777.0,84776.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744525883348,0.2196895,84777.0,84776.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744525883547,0.5804895,84777.0,84776.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744525887150,0.2196895,84777.0,84776.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744525887354,0.5804895,84777.0,84776.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744525888654,0.2196895,84777.0,84776.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744525888855,0.5804895,84777.0,84776.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744525891751,0.0589954,84776.0,84771.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744525891959,0.118002,84768.0,84767.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1744525892448,0.118002,84768.0,84767.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1744525893155,0.118002,84768.0,84767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744525893351,0.118002,84768.0,84767.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1744525893746,0.119002,84768.0,84767.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1744525893945,0.120002,84768.0,84767.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1744525895347,0.120002,84768.0,84767.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1744525895951,0.480802,84768.0,84767.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1744525896853,0.120002,84768.0,84767.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1744525897153,0.480802,84768.0,84767.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1744525901354,0.120002,84768.0,84767.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1744525901553,0.480802,84768.0,84767.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1744525902149,0.120002,84768.0,84767.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1744525902353,0.480802,84768.0,84767.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1744525903756,0.120002,84768.0,84767.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1744525904060,0.480802,84768.0,84767.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1744525904855,0.120002,84768.0,84767.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1744525905056,0.480802,84768.0,84767.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1744525905652,0.153102,84768.0,84767.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1744525905851,0.513902,84768.0,84767.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1744525909955,0.153102,84768.0,84767.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1744525910154,0.513902,84768.0,84767.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1744525919360,0.153102,84768.0,84767.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1744525923765,0.153102,84768.0,84767.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744525924168,0.153102,84768.0,84767.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744525924376,0.186102,84768.0,84767.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744525926364,0.153102,84768.0,84767.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744525942768,0.153102,84768.0,84767.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744525946274,0.153102,84768.0,84767.0,0.08118372]
["bitfinex-derivatives","BTCF0:USTF0",1744525947677,0.002,84768.0,84767.0,0.19918712]
["bitfinex-derivatives","BTCF0:USTF0",1744525947981,0.120002,84768.0,84767.0,0.19918712]
["bitfinex-derivatives","BTCF0:USTF0",1744525950388,0.002,84768.0,84767.0,0.19918712]
["bitfinex-derivatives","BTCF0:USTF0",1744525950986,0.002,84768.0,84767.0,0.44918712]
["bitfinex-derivatives","BTCF0:USTF0",1744525951379,0.002,84768.0,84767.0,0.46528937]
["bitfinex-derivatives","BTCF0:USTF0",1744525951885,0.002,84768.0,84767.0,0.44974019]
["bitfinex-derivatives","BTCF0:USTF0",1744525953279,0.002,84768.0,84767.0,0.19974019]
["bitfinex-derivatives","BTCF0:USTF0",1744525953685,0.00017657,84776.0,84775.0,0.1179923]
["bitfinex-derivatives","BTCF0:USTF0",1744525953987,0.00017657,84776.0,84775.0,0.13482909]
["bitfinex-derivatives","BTCF0:USTF0",1744525954586,0.00017657,84776.0,84775.0,0.19922909]
["bitfinex-derivatives","BTCF0:USTF0",1744525955182,0.00317657,84776.0,84775.0,0.19922909]
["bitfinex-derivatives","BTCF0:USTF0",1744525955682,0.00717657,84776.0,84775.0,0.19922909]
["bitfinex-derivatives","BTCF0:USTF0",1744525956790,0.00717657,84776.0,84775.0,0.19892405]
["bitfinex-derivatives","BTCF0:USTF0",1744525959288,0.00717657,84776.0,84775.0,0.37892405]
["bitfinex-derivatives","BTCF0:USTF0",1744525959788,0.1179701,84791.0,84790.0,0.1769537]
["bitfinex-derivatives","BTCF0:USTF0",1744525959993,0.032,84792.0,84791.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1744525960192,0.1499686,84792.0,84791.0,0.19831]
["bitfinex-derivatives","BTCF0:USTF0",1744525960388,0.1499686,84792.0,84791.0,0.22664179]
["bitfinex-derivatives","BTCF0:USTF0",1744525961094,0.1599686,84792.0,84791.0,0.22764179]
["bitfinex-derivatives","BTCF0:USTF0",1744525961393,0.01,84792.0,84791.0,0.22464179]
["bitfinex-derivatives","BTCF0:USTF0",1744525962298,0.013,84792.0,84791.0,0.22464179]
["bitfinex-derivatives","BTCF0:USTF0",1744525962595,0.013,84792.0,84791.0,0.21200916]
["bitfinex-derivatives","BTCF0:USTF0",1744525962797,0.014,84792.0,84791.0,0.21200916]
["bitfinex-derivatives","BTCF0:USTF0",1744525963494,0.004,84792.0,84791.0,0.22361842]
["bitfinex-derivatives","BTCF0:USTF0",1744525963796,0.006,84792.0,84791.0,0.22404548]
["bitfinex-derivatives","BTCF0:USTF0",1744525965396,0.006,84792.0,84791.0,0.22410147]
["bitfinex-derivatives","BTCF0:USTF0",1744525968084,0.005,84798.0,84797.0,0.1179617]
["bitfinex-derivatives","BTCF0:USTF0",1744525968290,0.1,84800.0,84799.0,0.1179589]
["bitfinex-derivatives","BTCF0:USTF0",1744525968493,0.1,84800.0,84799.0,0.14799121]
["bitfinex-derivatives","BTCF0:USTF0",1744525968889,0.1,84800.0,84799.0,0.19742585]
["bitfinex-derivatives","BTCF0:USTF0",1744525969191,0.1,84800.0,84799.0,0.22972585]
["bitfinex-derivatives","BTCF0:USTF0",1744525969389,0.1,84800.0,84799.0,0.22972442]
["bitfinex-derivatives","BTCF0:USTF0",1744525970499,0.1,84800.0,84799.0,0.230736]
["bitfinex-derivatives","BTCF0:USTF0",1744525970684,0.104,84800.0,84799.0,0.230736]
["bitfinex-derivatives","BTCF0:USTF0",1744525971592,0.104,84800.0,84799.0,0.230776]
["bitfinex-derivatives","BTCF0:USTF0",1744525971793,0.104,84800.0,84799.0,0.165176]
["bitfinex-derivatives","BTCF0:USTF0",1744525972096,0.2219575,84800.0,84799.0,0.165136]
["bitfinex-derivatives","BTCF0:USTF0",1744525972287,0.2863575,84800.0,84799.0,0.16513724]
["bitfinex-derivatives","BTCF0:USTF0",1744525972605,0.1684,84800.0,84799.0,0.52597724]
["bitfinex-derivatives","BTCF0:USTF0",1744525972795,0.1359,84800.0,84799.0,0.52597724]
["bitfinex-derivatives","BTCF0:USTF0",1744525972995,0.1359,84800.0,84799.0,0.59077724]
["bitfinex-derivatives","BTCF0:USTF0",1744525976302,0.1359,84800.0,84799.0,0.22997724]
["bitfinex-derivatives","BTCF0:USTF0",1744525976505,0.1359,84800.0,84799.0,0.59077724]
["bitfinex-derivatives","BTCF0:USTF0",1744525977402,0.09228252,84800.0,84799.0,0.59077724]
["bitfinex-derivatives","BTCF0:USTF0",1744525977602,0.09228252,84800.0,84799.0,0.75077724]
["bitfinex-derivatives","BTCF0:USTF0",1744525978397,0.09228252,84800.0,84799.0,0.59077724]
["bitfinex-derivatives","BTCF0:USTF0",1744525979206,0.09228252,84800.0,84799.0,0.57773386]
["bitfinex-derivatives","BTCF0:USTF0",1744525979497,0.09228252,84800.0,84799.0,0.59075419]
["bitfinex-derivatives","BTCF0:USTF0",1744525979700,0.09128252,84800.0,84799.0,0.59075419]
["bitfinex-derivatives","BTCF0:USTF0",1744525980894,0.09128252,84800.0,84799.0,0.67323789]
["bitfinex-derivatives","BTCF0:USTF0",1744525986205,0.09128252,84800.0,84799.0,0.59011789]
["bitfinex-derivatives","BTCF0:USTF0",1744525986407,0.09128252,84800.0,84799.0,0.67323789]
["bitfinex-derivatives","BTCF0:USTF0",1744525987399,0.12408252,84800.0,84799.0,0.67323789]
["bitfinex-derivatives","BTCF0:USTF0",1744525989309,0.12408252,84800.0,84799.0,0.67279597]
["bitfinex-derivatives","BTCF0:USTF0",1744525989520,0.12408252,84800.0,84799.0,0.60799597]
["bitfinex-derivatives","BTCF0:USTF0",1744525989700,0.12408252,84800.0,84799.0,0.60795597]
["bitfinex-derivatives","BTCF0:USTF0",1744525989899,0.12408252,84800.0,84799.0,0.60799597]
["bitfinex-derivatives","BTCF0:USTF0",1744525991609,0.24204002,84800.0,84799.0,0.52487597]
["bitfinex-derivatives","BTCF0:USTF0",1744525991811,0.12408252,84800.0,84799.0,0.52487597]
["bitfinex-derivatives","BTCF0:USTF0",1744525992111,0.12408252,84800.0,84799.0,0.60799597]
["bitfinex-derivatives","BTCF0:USTF0",1744525992311,0.15538252,84800.0,84799.0,0.60795597]
["bitfinex-derivatives","BTCF0:USTF0",1744525992609,0.15538252,84800.0,84799.0,0.60799597]
["bitfinex-derivatives","BTCF0:USTF0",1744525993307,0.15538252,84800.0,84799.0,0.63839597]
["bitfinex-derivatives","BTCF0:USTF0",1744525994005,0.15538252,84800.0,84799.0,0.66959597]
["bitfinex-derivatives","BTCF0:USTF0",1744525994405,0.15538252,84800.0,84799.0,0.67074274]
["bitfinex-derivatives","BTCF0:USTF0",1744525995306,0.09128252,84800.0,84799.0,0.67074274]
["bitfinex-derivatives","BTCF0:USTF0",1744525995515,0.0634,84812.0,84811.0,0.1179422]
["bitfinex-derivatives","BTCF0:USTF0",1744525995703,0.0634,84812.0,84811.0,0.16516604]
["bitfinex-derivatives","BTCF0:USTF0",1744525995908,0.06344,84812.0,84811.0,0.16516604]
["bitfinex-derivatives","BTCF0:USTF0",1744525996109,0.0634,84812.0,84811.0,0.19546604]
["bitfinex-derivatives","BTCF0:USTF0",1744525996407,0.06344,84812.0,84811.0,0.19546604]
["bitfinex-derivatives","BTCF0:USTF0",1744525996806,0.06344,84812.0,84811.0,0.23627227]
["bitfinex-derivatives","BTCF0:USTF0",1744525997803,0.06444,84812.0,84811.0,0.23627227]
["bitfinex-derivatives","BTCF0:USTF0",1744525998106,0.001,84812.0,84811.0,0.23627227]
["bitfinex-derivatives","BTCF0:USTF0",1744525998311,0.36112689,84833.0,84823.0,0.1179255]
["bitfinex-derivatives","BTCF0:USTF0",1744525998519,0.00517937,84824.0,84823.0,0.14945018]
["bitfinex-derivatives","BTCF0:USTF0",1744525998710,0.005,84824.0,84823.0,0.14945018]
["bitfinex-derivatives","BTCF0:USTF0",1744525998910,0.00504,84824.0,84823.0,0.16514934]
["bitfinex-derivatives","BTCF0:USTF0",1744525999113,0.06774,84824.0,84823.0,0.16514934]
["bitfinex-derivatives","BTCF0:USTF0",1744526001111,0.06974,84824.0,84823.0,0.16514934]
["bitfinex-derivatives","BTCF0:USTF0",1744526001603,0.06974,84824.0,84823.0,0.14671501]
["bitfinex-derivatives","BTCF0:USTF0",1744526001809,0.06974,84824.0,84823.0,0.16413984]
["bitfinex-derivatives","BTCF0:USTF0",1744526002011,0.06974,84824.0,84823.0,0.19483984]
["bitfinex-derivatives","BTCF0:USTF0",1744526003309,0.0697,84824.0,84823.0,0.19483984]
["bitfinex-derivatives","BTCF0:USTF0",1744526003508,0.06974,84824.0,84823.0,0.19483984]
["bitfinex-derivatives","BTCF0:USTF0",1744526003814,0.06974,84824.0,84823.0,0.19467695]
["bitfinex-derivatives","BTCF0:USTF0",1744526004218,0.1876641,84824.0,84823.0,0.19467695]
["bitfinex-derivatives","BTCF0:USTF0",1744526004718,0.1876641,84824.0,84823.0,0.26393212]
["bitfinex-derivatives","BTCF0:USTF0",1744526004917,0.7984641,84824.0,84823.0,0.11530662]
["bitfinex-derivatives","BTCF0:USTF0",1744526005110,0.7984641,84824.0,84823.0,0.02862662]
["bitfinex-derivatives","BTCF0:USTF0",1744526005413,0.1179352,84816.0,84815.0,0.1179901]
["bitfinex-derivatives","BTCF0:USTF0",1744526005617,0.1179352,84816.0,84815.0,0.1179361]
["bitfinex-derivatives","BTCF0:USTF0",1744526005818,0.1179352,84816.0,84813.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1744526005819,0.117938,84814.0,84813.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1744526006007,0.117938,84814.0,84813.0,0.1179394]
["bitfinex-derivatives","BTCF0:USTF0",1744526006408,0.181838,84814.0,84813.0,0.1179794]
["bitfinex-derivatives","BTCF0:USTF0",1744526009006,0.214638,84814.0,84813.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744526009205,0.1179478,84807.0,84806.0,0.2635989]
["bitfinex-derivatives","BTCF0:USTF0",1744526009406,0.1179478,84807.0,84806.0,0.28942154]
["bitfinex-derivatives","BTCF0:USTF0",1744526010021,0.1789478,84807.0,84806.0,0.28942154]
["bitfinex-derivatives","BTCF0:USTF0",1744526010423,0.1789478,84807.0,84806.0,0.29242154]
["bitfinex-derivatives","BTCF0:USTF0",1744526012520,0.1789478,84807.0,84806.0,0.32552154]
["bitfinex-derivatives","BTCF0:USTF0",1744526012721,0.1789478,84807.0,84806.0,0.30874886]
["bitfinex-derivatives","BTCF0:USTF0",1744526015018,0.176912,84812.0,84811.0,0.1179408]
["bitfinex-derivatives","BTCF0:USTF0",1744526015215,0.176912,84812.0,84811.0,0.4787408]
["bitfinex-derivatives","BTCF0:USTF0",1744526015418,0.0590106,84812.0,84811.0,0.4787408]
["bitfinex-derivatives","BTCF0:USTF0",1744526015718,0.0590106,84812.0,84811.0,0.4965464]
["bitfinex-derivatives","BTCF0:USTF0",1744526015911,0.0590106,84812.0,84811.0,0.5577464]
["bitfinex-derivatives","BTCF0:USTF0",1744526017020,0.0590106,84812.0,84811.0,0.5587464]
["bitfinex-derivatives","BTCF0:USTF0",1744526017520,0.0590106,84812.0,84811.0,0.57151569]
["bitfinex-derivatives","BTCF0:USTF0",1744526018120,0.0590106,84812.0,84811.0,0.58803335]
["bitfinex-derivatives","BTCF0:USTF0",1744526018913,0.0590106,84812.0,84811.0,0.58802238]
["bitfinex-derivatives","BTCF0:USTF0",1744526020723,4e-05,84812.0,84811.0,0.58802238]
["bitfinex-derivatives","BTCF0:USTF0",1744526022023,0.1179808,84812.0,84811.0,0.58802238]
["bitfinex-derivatives","BTCF0:USTF0",1744526022527,4e-05,84812.0,84811.0,0.58793627]
["bitfinex-derivatives","BTCF0:USTF0",1744526023231,0.1179808,84812.0,84811.0,0.58793627]
["bitfinex-derivatives","BTCF0:USTF0",1744526024017,0.1179808,84812.0,84811.0,0.58790732]
["bitfinex-derivatives","BTCF0:USTF0",1744526027016,4e-05,84812.0,84811.0,0.58790732]
["bitfinex-derivatives","BTCF0:USTF0",1744526027218,0.1179808,84812.0,84811.0,0.58790732]
["bitfinex-derivatives","BTCF0:USTF0",1744526028019,0.1179808,84812.0,84811.0,0.67458732]
["bitfinex-derivatives","BTCF0:USTF0",1744526029537,0.1179808,84812.0,84811.0,0.67413561]
["bitfinex-derivatives","BTCF0:USTF0",1744526031230,0.1179808,84812.0,84811.0,0.67411929]
["bitfinex-derivatives","BTCF0:USTF0",1744526031431,0.1179808,84812.0,84811.0,0.31331929]
["bitfinex-derivatives","BTCF0:USTF0",1744526032228,4e-05,84812.0,84811.0,0.31331929]
["bitfinex-derivatives","BTCF0:USTF0",1744526032428,0.1179808,84812.0,84811.0,0.31331929]
["bitfinex-derivatives","BTCF0:USTF0",1744526032932,0.1179808,84812.0,84811.0,0.31332988]
["bitfinex-derivatives","BTCF0:USTF0",1744526034633,0.1179808,84812.0,84811.0,0.28252988]
["bitfinex-derivatives","BTCF0:USTF0",1744526034836,0.1809808,84812.0,84811.0,0.26989415]
["bitfinex-derivatives","BTCF0:USTF0",1744526035032,0.1809808,84812.0,84811.0,0.26993415]
["bitfinex-derivatives","BTCF0:USTF0",1744526035236,0.1503808,84812.0,84811.0,0.26993415]
["bitfinex-derivatives","BTCF0:USTF0",1744526035637,4e-05,84812.0,84811.0,0.26993415]
["bitfinex-derivatives","BTCF0:USTF0",1744526035835,0.1179808,84812.0,84811.0,0.15285415]
["bitfinex-derivatives","BTCF0:USTF0",1744526036041,0.1503808,84812.0,84811.0,0.15285415]
["bitfinex-derivatives","BTCF0:USTF0",1744526036837,0.1503808,84812.0,84811.0,0.21915415]
["bitfinex-derivatives","BTCF0:USTF0",1744526039129,0.1503808,84812.0,84811.0,0.2189813]
["bitfinex-derivatives","BTCF0:USTF0",1744526041933,0.1179808,84812.0,84811.0,0.2189813]
["bitfinex-derivatives","BTCF0:USTF0",1744526042935,0.1179808,84812.0,84811.0,0.21894814]
["bitfinex-derivatives","BTCF0:USTF0",1744526043137,0.1506808,84812.0,84811.0,0.21894814]
["bitfinex-derivatives","BTCF0:USTF0",1744526046438,0.1506808,84812.0,84811.0,0.21852588]
["bitfinex-derivatives","BTCF0:USTF0",1744526050041,0.1506808,84812.0,84811.0,0.21832523]
["bitfinex-derivatives","BTCF0:USTF0",1744526053849,0.1506808,84812.0,84811.0,0.23098345]
["bitfinex-derivatives","BTCF0:USTF0",1744526056045,0.1179808,84812.0,84811.0,0.23098345]
["bitfinex-derivatives","BTCF0:USTF0",1744526056943,0.1836808,84812.0,84811.0,0.23098345]
["bitfinex-derivatives","BTCF0:USTF0",1744526058349,0.1836808,84812.0,84811.0,0.23180563]
["bitfinex-derivatives","BTCF0:USTF0",1744526058751,0.1836808,84812.0,84811.0,0.08076483]
["bitfinex-derivatives","BTCF0:USTF0",1744526059154,0.7944808,84812.0,84811.0,0.04756483]
["bitfinex-derivatives","BTCF0:USTF0",1744526059350,0.1179464,84808.0,84807.0,0.17964281]
["bitfinex-derivatives","BTCF0:USTF0",1744526059846,0.1179464,84808.0,84802.0,0.24054435]
["bitfinex-derivatives","BTCF0:USTF0",1744526059847,0.1179533,84803.0,84802.0,0.24054435]
["bitfinex-derivatives","BTCF0:USTF0",1744526060046,0.4787533,84803.0,84802.0,0.24054435]
["bitfinex-derivatives","BTCF0:USTF0",1744526060245,0.7287533,84803.0,84802.0,0.24054435]
["bitfinex-derivatives","BTCF0:USTF0",1744526060847,0.7919533,84803.0,84802.0,0.24058435]
["bitfinex-derivatives","BTCF0:USTF0",1744526061345,0.7929533,84803.0,84802.0,0.24058435]
["bitfinex-derivatives","BTCF0:USTF0",1744526062161,0.5109533,84803.0,84802.0,0.35853905]
["bitfinex-derivatives","BTCF0:USTF0",1744526062370,0.1501533,84803.0,84802.0,0.35853905]
["bitfinex-derivatives","BTCF0:USTF0",1744526062653,0.5109533,84803.0,84802.0,0.35853905]
["bitfinex-derivatives","BTCF0:USTF0",1744526062860,0.5119533,84803.0,84802.0,0.35853905]
["bitfinex-derivatives","BTCF0:USTF0",1744526063158,0.5119533,84803.0,84802.0,0.1179947]
["bitfinex-derivatives","BTCF0:USTF0",1744526063358,0.5099533,84803.0,84802.0,0.1498947]
["bitfinex-derivatives","BTCF0:USTF0",1744526063959,0.5099533,84803.0,84802.0,0.1508947]
["bitfinex-derivatives","BTCF0:USTF0",1744526064153,0.5099533,84803.0,84802.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1744526064352,0.5099533,84803.0,84802.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1744526064657,0.5099533,84803.0,84802.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744526065159,0.5099533,84803.0,84802.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744526065363,0.5099533,84803.0,84802.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1744526065961,0.5099533,84803.0,84802.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1744526066266,0.4787533,84803.0,84802.0,0.1515947]
["bitfinex-derivatives","BTCF0:USTF0",1744526066472,0.1179533,84803.0,84802.0,0.1515947]
["bitfinex-derivatives","BTCF0:USTF0",1744526067573,0.1179533,84803.0,84802.0,0.1505947]
["bitfinex-derivatives","BTCF0:USTF0",1744526067872,0.1179517,84805.0,84804.0,0.1179505]
["bitfinex-derivatives","BTCF0:USTF0",1744526069967,0.1179517,84805.0,84804.0,0.1199505]
["bitfinex-derivatives","BTCF0:USTF0",1744526070168,0.1179517,84805.0,84804.0,0.1229505]
["bitfinex-derivatives","BTCF0:USTF0",1744526071470,0.1179517,84805.0,84804.0,0.1384224]
["bitfinex-derivatives","BTCF0:USTF0",1744526072960,0.0589752,84806.0,84805.0,0.1179505]
["bitfinex-derivatives","BTCF0:USTF0",1744526073363,0.0589752,84806.0,84805.0,0.1334224]
["bitfinex-derivatives","BTCF0:USTF0",1744526074175,0.0589752,84806.0,84805.0,0.1354224]
["bitfinex-derivatives","BTCF0:USTF0",1744526074363,0.0589752,84806.0,84805.0,0.1384224]
["bitfinex-derivatives","BTCF0:USTF0",1744526074562,0.4197752,84806.0,84805.0,0.0204719]
["bitfinex-derivatives","BTCF0:USTF0",1744526075066,0.4197752,84806.0,84805.0,0.0205119]
["bitfinex-derivatives","BTCF0:USTF0",1744526075372,0.4808752,84806.0,84805.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744526075771,0.4808752,84806.0,84805.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744526076070,0.4808752,84806.0,84805.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744526076462,0.4828752,84806.0,84805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744526077061,0.4808752,84806.0,84805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744526077264,0.1179589,84799.0,84798.0,0.1179595]
["bitfinex-derivatives","BTCF0:USTF0",1744526078072,0.1826589,84799.0,84798.0,0.1179595]
["bitfinex-derivatives","BTCF0:USTF0",1744526079764,0.1826589,84799.0,84798.0,0.1199595]
["bitfinex-derivatives","BTCF0:USTF0",1744526079973,0.1826589,84799.0,84798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744526081472,0.1826589,84799.0,84798.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744526082571,0.1826589,84799.0,84798.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744526082774,0.1826589,84799.0,84798.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744526083778,0.1826589,84799.0,84798.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744526084169,0.1179589,84799.0,84798.0,0.1487603]
["bitfinex-derivatives","BTCF0:USTF0",1744526085566,0.1179589,84799.0,84798.0,0.1497603]
["bitfinex-derivatives","BTCF0:USTF0",1744526087177,0.1179589,84799.0,84798.0,0.1810603]
["bitfinex-derivatives","BTCF0:USTF0",1744526091467,0.1179589,84799.0,84798.0,0.07857061]
["bitfinex-derivatives","BTCF0:USTF0",1744526091872,0.1179589,84799.0,84798.0,0.04727061]
["bitfinex-derivatives","BTCF0:USTF0",1744526092066,0.1488589,84799.0,84798.0,0.04727061]
["bitfinex-derivatives","BTCF0:USTF0",1744526092474,0.1488589,84799.0,84798.0,0.04731061]
["bitfinex-derivatives","BTCF0:USTF0",1744526092674,0.1488589,84799.0,84798.0,0.04727061]
["bitfinex-derivatives","BTCF0:USTF0",1744526092870,0.1488589,84799.0,84798.0,0.04731061]
["bitfinex-derivatives","BTCF0:USTF0",1744526094482,0.1488589,84799.0,84798.0,0.04631061]
["bitfinex-derivatives","BTCF0:USTF0",1744526096188,0.1488589,84799.0,84798.0,0.07831061]
["bitfinex-derivatives","BTCF0:USTF0",1744526096387,0.1498589,84799.0,84798.0,0.07831061]
["bitfinex-derivatives","BTCF0:USTF0",1744526097683,0.1488589,84799.0,84798.0,0.07831061]
["bitfinex-derivatives","BTCF0:USTF0",1744526099276,0.1488589,84799.0,84798.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1744526101579,0.1179589,84799.0,84798.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1744526101782,0.11993612,84806.0,84805.0,0.1179505]
["bitfinex-derivatives","BTCF0:USTF0",1744526102092,0.18798592,84806.0,84805.0,0.21666922]
["bitfinex-derivatives","BTCF0:USTF0",1744526102785,0.18798592,84806.0,84805.0,0.28026922]
["bitfinex-derivatives","BTCF0:USTF0",1744526103084,0.18798592,84806.0,84805.0,0.28326922]
["bitfinex-derivatives","BTCF0:USTF0",1744526103594,0.18798592,84806.0,84805.0,0.28526922]
["bitfinex-derivatives","BTCF0:USTF0",1744526103887,0.18798592,84806.0,84805.0,0.30079846]
["bitfinex-derivatives","BTCF0:USTF0",1744526106386,0.1179498,84806.0,84805.0,0.30079846]
["bitfinex-derivatives","BTCF0:USTF0",1744526107183,0.1179498,84806.0,84805.0,0.30169926]
["bitfinex-derivatives","BTCF0:USTF0",1744526108382,0.1179498,84806.0,84805.0,0.3013244]
["bitfinex-derivatives","BTCF0:USTF0",1744526109190,0.1179498,84806.0,84805.0,0.28451974]
["bitfinex-derivatives","BTCF0:USTF0",1744526111385,0.1179498,84806.0,84805.0,0.2689905]
["bitfinex-derivatives","BTCF0:USTF0",1744526113499,0.1179498,84806.0,84805.0,0.2689505]
["bitfinex-derivatives","BTCF0:USTF0",1744526119503,0.1769207,84808.0,84807.0,0.1179478]
["bitfinex-derivatives","BTCF0:USTF0",1744526120206,0.1769207,84808.0,84807.0,0.1785478]
["bitfinex-derivatives","BTCF0:USTF0",1744526120902,0.1769207,84808.0,84807.0,0.1815478]
["bitfinex-derivatives","BTCF0:USTF0",1744526122201,0.1769207,84808.0,84807.0,0.2639478]
["bitfinex-derivatives","BTCF0:USTF0",1744526128608,0.1769207,84808.0,84807.0,0.1815478]
["bitfinex-derivatives","BTCF0:USTF0",1744526128907,0.1769207,84808.0,84807.0,0.2622678]
["bitfinex-derivatives","BTCF0:USTF0",1744526130102,0.1495444,84810.0,84809.0,0.117945]
["bitfinex-derivatives","BTCF0:USTF0",1744526131312,0.1495444,84810.0,84809.0,0.118945]
["bitfinex-derivatives","BTCF0:USTF0",1744526131504,0.1823444,84810.0,84809.0,0.120945]
["bitfinex-derivatives","BTCF0:USTF0",1744526132401,0.1823444,84810.0,84809.0,0.201665]
["bitfinex-derivatives","BTCF0:USTF0",1744526137301,0.1823444,84810.0,84809.0,0.21744168]
["bitfinex-derivatives","BTCF0:USTF0",1744526139197,0.1823444,84810.0,84809.0,0.13672168]
["bitfinex-derivatives","BTCF0:USTF0",1744526139399,0.1823444,84810.0,84809.0,0.21744168]
["bitfinex-derivatives","BTCF0:USTF0",1744526140708,0.1823444,84810.0,84809.0,0.2174815]
["bitfinex-derivatives","BTCF0:USTF0",1744526142706,0.1823444,84810.0,84809.0,0.21747497]
["bitfinex-derivatives","BTCF0:USTF0",1744526144509,0.1823444,84810.0,84809.0,0.21747707]
["bitfinex-derivatives","BTCF0:USTF0",1744526145915,0.1823444,84810.0,84809.0,0.120945]
["bitfinex-derivatives","BTCF0:USTF0",1744526146111,0.1823444,84810.0,84809.0,0.201665]
["bitfinex-derivatives","BTCF0:USTF0",1744526155712,0.1823444,84810.0,84809.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1744526156115,0.1823444,84810.0,84809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744526156508,0.4323444,84810.0,84809.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744526156913,0.4323444,84810.0,84809.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744526157226,0.4323444,84810.0,84809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744526157411,0.0589755,84805.0,84804.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744526158120,0.0589755,84805.0,84804.0,0.1180059]
["bitfinex-derivatives","BTCF0:USTF0",1744526158318,0.0589755,84805.0,84804.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744526158623,0.1214755,84805.0,84804.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744526159614,0.1214755,84805.0,84804.0,0.001054]
["bitfinex-derivatives","BTCF0:USTF0",1744526159815,0.1214755,84805.0,84804.0,0.003054]
["bitfinex-derivatives","BTCF0:USTF0",1744526161623,0.4822755,84805.0,84804.0,0.003054]
["bitfinex-derivatives","BTCF0:USTF0",1744526174226,0.4822755,84805.0,84804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744526174429,0.4822755,84805.0,84804.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744526176824,0.60246081,84805.0,84804.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744526177720,0.60246081,84805.0,84804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744526177919,0.60246081,84805.0,84804.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744526178923,0.60246081,84805.0,84804.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744526179127,0.1179575,84800.0,84799.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744526179623,0.1179603,84798.0,84797.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744526180322,0.1811603,84798.0,84797.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744526181120,0.1811603,84798.0,84797.0,0.002054]
["bitfinex-derivatives","BTCF0:USTF0",1744526181824,0.1811603,84798.0,84797.0,0.006054]
["bitfinex-derivatives","BTCF0:USTF0",1744526182124,0.1503603,84798.0,84797.0,0.006054]
["bitfinex-derivatives","BTCF0:USTF0",1744526182326,0.1179603,84798.0,84797.0,0.006054]
["bitfinex-derivatives","BTCF0:USTF0",1744526184125,0.1179603,84798.0,84797.0,0.068754]
["bitfinex-derivatives","BTCF0:USTF0",1744526189623,0.1179603,84798.0,84797.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1744526190131,0.1500603,84798.0,84797.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1744526196126,0.5108603,84798.0,84797.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1744526196730,0.4787603,84798.0,84797.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1744526199631,0.5101603,84798.0,84797.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1744526200235,0.5101603,84798.0,84797.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1744526200634,0.5101603,84798.0,84797.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1744526201725,0.5101603,84798.0,84797.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1744526201928,0.5101603,84798.0,84797.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1744526202435,0.1179631,84796.0,84795.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744526202641,0.1179658,84794.0,84793.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744526203024,0.1179658,84794.0,84793.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1744526203224,0.1792658,84794.0,84793.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744526203432,0.1792658,84794.0,84793.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1744526204437,0.117977,84786.0,84785.0,0.00023084]
["bitfinex-derivatives","BTCF0:USTF0",1744526204733,0.478777,84786.0,84785.0,0.00023084]
["bitfinex-derivatives","BTCF0:USTF0",1744526205327,0.509477,84786.0,84785.0,0.00023084]
["bitfinex-derivatives","BTCF0:USTF0",1744526205728,0.509477,84786.0,84785.0,0.00823084]
["bitfinex-derivatives","BTCF0:USTF0",1744526205934,0.509477,84786.0,84785.0,0.07063084]
["bitfinex-derivatives","BTCF0:USTF0",1744526206529,0.509477,84786.0,84785.0,0.07563084]
["bitfinex-derivatives","BTCF0:USTF0",1744526215748,0.509477,84786.0,84785.0,0.04537684]
["bitfinex-derivatives","BTCF0:USTF0",1744526215935,0.509477,84786.0,84785.0,0.04541684]
["bitfinex-derivatives","BTCF0:USTF0",1744526218250,0.509477,84786.0,84785.0,0.07751684]
["bitfinex-derivatives","BTCF0:USTF0",1744526218846,0.478777,84786.0,84785.0,0.07751684]
["bitfinex-derivatives","BTCF0:USTF0",1744526224353,0.478777,84786.0,84785.0,0.04541684]
["bitfinex-derivatives","BTCF0:USTF0",1744526224544,0.511277,84786.0,84785.0,0.04541684]
["bitfinex-derivatives","BTCF0:USTF0",1744526225040,0.511277,84786.0,84785.0,0.01321684]
["bitfinex-derivatives","BTCF0:USTF0",1744526225248,0.1179825,84782.0,84781.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744526225548,0.1179839,84781.0,84780.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744526225749,0.1179895,84777.0,84776.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744526226340,0.1179895,84777.0,84776.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1744526226540,0.1497895,84777.0,84776.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1744526227354,0.1497895,84777.0,84776.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1744526228348,0.1497895,84777.0,84776.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1744526242159,0.1497895,84777.0,84776.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1744526256362,0.1497895,84777.0,84776.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1744526264479,0.1497895,84777.0,84776.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1744526273783,0.1180006,84769.0,84768.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744526273978,0.1180076,84764.0,84755.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1744526274283,0.1180076,84764.0,84763.0,0.17873551]
["bitfinex-derivatives","BTCF0:USTF0",1744526274482,0.1180076,84764.0,84763.0,0.05285251]
["bitfinex-derivatives","BTCF0:USTF0",1744526274778,0.1180159,84758.0,84744.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1744526274985,0.4788159,84758.0,84756.0,0.24059835]
["bitfinex-derivatives","BTCF0:USTF0",1744526275180,0.3608,84758.0,84749.0,0.06287694]
["bitfinex-derivatives","BTCF0:USTF0",1744526275381,0.1180396,84741.0,84740.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744526275579,0.1180396,84741.0,84740.0,0.09593286]
["bitfinex-derivatives","BTCF0:USTF0",1744526275783,0.1808396,84741.0,84740.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1744526275982,0.1808396,84741.0,84740.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1744526276874,0.1818396,84741.0,84740.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1744526277184,0.1818396,84741.0,84740.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1744526277485,0.5426396,84741.0,84740.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1744526277681,0.5436396,84741.0,84740.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1744526277983,0.5436396,84741.0,84740.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1744526278380,0.5426396,84741.0,84740.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1744526278581,0.5426396,84741.0,84740.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1744526278774,0.5426396,84741.0,84740.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1744526287688,0.001,84741.0,84740.0,0.441481]
["bitfinex-derivatives","BTCF0:USTF0",1744526287987,0.09006279,84749.0,84748.0,0.1180299]
["bitfinex-derivatives","BTCF0:USTF0",1744526288182,0.09006279,84749.0,84748.0,0.4788299]
["bitfinex-derivatives","BTCF0:USTF0",1744526288377,0.00017694,84749.0,84748.0,0.7288299]
["bitfinex-derivatives","BTCF0:USTF0",1744526288582,0.08988585,84755.0,84754.0,0.1180215]
["bitfinex-derivatives","BTCF0:USTF0",1744526289086,0.03998585,84755.0,84754.0,0.3680215]
["bitfinex-derivatives","BTCF0:USTF0",1744526289282,0.1198478,84760.0,84759.0,0.1180146]
["bitfinex-derivatives","BTCF0:USTF0",1744526290185,0.1198478,84760.0,84759.0,0.1803146]
["bitfinex-derivatives","BTCF0:USTF0",1744526290882,0.1208478,84760.0,84759.0,0.1803146]
["bitfinex-derivatives","BTCF0:USTF0",1744526291083,0.1208478,84760.0,84759.0,0.5411146]
["bitfinex-derivatives","BTCF0:USTF0",1744526291478,0.1198478,84760.0,84759.0,0.5431146]
["bitfinex-derivatives","BTCF0:USTF0",1744526292690,0.0590046,84763.0,84762.0,0.1180104]
["bitfinex-derivatives","BTCF0:USTF0",1744526294591,0.0590046,84763.0,84762.0,0.0975104]
["bitfinex-derivatives","BTCF0:USTF0",1744526294887,0.0590046,84763.0,84762.0,0.4583104]
["bitfinex-derivatives","BTCF0:USTF0",1744526295893,0.0590046,84763.0,84762.0,0.4603104]
["bitfinex-derivatives","BTCF0:USTF0",1744526296594,0.0590046,84763.0,84762.0,0.0995104]
["bitfinex-derivatives","BTCF0:USTF0",1744526296795,0.0590046,84763.0,84762.0,0.4603104]
["bitfinex-derivatives","BTCF0:USTF0",1744526296991,0.1770102,84765.0,84764.0,0.1180076]
["bitfinex-derivatives","BTCF0:USTF0",1744526297894,0.1770102,84765.0,84764.0,0.1821076]
["bitfinex-derivatives","BTCF0:USTF0",1744526298295,0.1770102,84765.0,84764.0,0.1831076]
["bitfinex-derivatives","BTCF0:USTF0",1744526298488,0.1770062,84767.0,84766.0,0.1180048]
["bitfinex-derivatives","BTCF0:USTF0",1744526299499,0.1770062,84767.0,84766.0,0.1190048]
["bitfinex-derivatives","BTCF0:USTF0",1744526300599,0.1780062,84767.0,84766.0,0.1190048]
["bitfinex-derivatives","BTCF0:USTF0",1744526300897,0.1770062,84767.0,84766.0,0.1190048]
["bitfinex-derivatives","BTCF0:USTF0",1744526301097,0.1780062,84767.0,84766.0,0.1180048]
["bitfinex-derivatives","BTCF0:USTF0",1744526301299,0.1780062,84767.0,84766.0,0.1190048]
["bitfinex-derivatives","BTCF0:USTF0",1744526301497,0.2095062,84767.0,84766.0,0.1190048]
["bitfinex-derivatives","BTCF0:USTF0",1744526302002,0.2085062,84767.0,84766.0,0.1190048]
["bitfinex-derivatives","BTCF0:USTF0",1744526303789,0.2410062,84767.0,84766.0,0.1190048]
["bitfinex-derivatives","BTCF0:USTF0",1744526304893,0.2420062,84767.0,84766.0,0.1190048]
["bitfinex-derivatives","BTCF0:USTF0",1744526305396,0.2420062,84767.0,84766.0,0.1498048]
["bitfinex-derivatives","BTCF0:USTF0",1744526307301,0.2095062,84767.0,84766.0,0.1498048]
["bitfinex-derivatives","BTCF0:USTF0",1744526308399,0.2398062,84767.0,84766.0,0.1498048]
["bitfinex-derivatives","BTCF0:USTF0",1744526310604,0.2388062,84767.0,84766.0,0.1498048]
["bitfinex-derivatives","BTCF0:USTF0",1744526310804,0.2398062,84767.0,84766.0,0.1498048]
["bitfinex-derivatives","BTCF0:USTF0",1744526311298,0.2398062,84767.0,84766.0,0.1488048]
["bitfinex-derivatives","BTCF0:USTF0",1744526311505,0.2398062,84767.0,84766.0,0.1498048]
["bitfinex-derivatives","BTCF0:USTF0",1744526314209,0.2388062,84767.0,84766.0,0.1498048]
["bitfinex-derivatives","BTCF0:USTF0",1744526314402,0.2398062,84767.0,84766.0,0.1498048]
["bitfinex-derivatives","BTCF0:USTF0",1744526316308,0.2388062,84767.0,84766.0,0.1498048]
["bitfinex-derivatives","BTCF0:USTF0",1744526316512,0.2398062,84767.0,84766.0,0.1498048]
["bitfinex-derivatives","BTCF0:USTF0",1744526317402,0.2388062,84767.0,84766.0,0.1498048]
["bitfinex-derivatives","BTCF0:USTF0",1744526317607,0.2398062,84767.0,84766.0,0.1498048]
["bitfinex-derivatives","BTCF0:USTF0",1744526317910,0.2398062,84767.0,84766.0,0.1488048]
["bitfinex-derivatives","BTCF0:USTF0",1744526318105,0.2398062,84767.0,84766.0,0.1498048]
["bitfinex-derivatives","BTCF0:USTF0",1744526324811,0.2398062,84767.0,84766.0,0.1488048]
["bitfinex-derivatives","BTCF0:USTF0",1744526325121,0.2398062,84767.0,84766.0,0.1498048]
["bitfinex-derivatives","BTCF0:USTF0",1744526327414,0.2388062,84767.0,84766.0,0.1498048]
["bitfinex-derivatives","BTCF0:USTF0",1744526327616,0.2398062,84767.0,84766.0,0.1488048]
["bitfinex-derivatives","BTCF0:USTF0",1744526327815,0.2398062,84767.0,84766.0,0.1498048]
["bitfinex-derivatives","BTCF0:USTF0",1744526328415,0.2398062,84767.0,84766.0,0.1488048]
["bitfinex-derivatives","BTCF0:USTF0",1744526329520,0.2388062,84767.0,84766.0,0.1488048]
["bitfinex-derivatives","BTCF0:USTF0",1744526329724,0.2408062,84767.0,84766.0,0.1488048]
["bitfinex-derivatives","BTCF0:USTF0",1744526330112,0.2388062,84767.0,84766.0,0.1488048]
["bitfinex-derivatives","BTCF0:USTF0",1744526330314,0.2398062,84767.0,84766.0,0.1488048]
["bitfinex-derivatives","BTCF0:USTF0",1744526331017,0.2408062,84767.0,84766.0,0.1498048]
["bitfinex-derivatives","BTCF0:USTF0",1744526331810,0.2408062,84767.0,84766.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744526332017,0.1180048,84766.0,84765.0,0.1965662]
["bitfinex-derivatives","BTCF0:USTF0",1744526332415,0.1802048,84766.0,84765.0,0.1965662]
["bitfinex-derivatives","BTCF0:USTF0",1744526332622,0.1802048,84766.0,84765.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1744526332822,0.1802048,84766.0,84765.0,0.1965662]
["bitfinex-derivatives","BTCF0:USTF0",1744526333816,0.1832048,84766.0,84765.0,0.1965662]
["bitfinex-derivatives","BTCF0:USTF0",1744526335520,0.1832048,84766.0,84765.0,0.2276662]
["bitfinex-derivatives","BTCF0:USTF0",1744526337831,0.1842048,84766.0,84765.0,0.2276662]
["bitfinex-derivatives","BTCF0:USTF0",1744526338130,0.1842048,84766.0,84765.0,0.2592662]
["bitfinex-derivatives","BTCF0:USTF0",1744526338332,0.1842048,84766.0,84765.0,0.14126]
["bitfinex-derivatives","BTCF0:USTF0",1744526338525,0.1842048,84766.0,84765.0,0.2276662]
["bitfinex-derivatives","BTCF0:USTF0",1744526338722,0.1842048,84766.0,84765.0,0.1491062]
["bitfinex-derivatives","BTCF0:USTF0",1744526338923,0.1842048,84766.0,84765.0,0.1501462]
["bitfinex-derivatives","BTCF0:USTF0",1744526339835,0.1802048,84766.0,84765.0,0.1501462]
["bitfinex-derivatives","BTCF0:USTF0",1744526340033,0.1812048,84766.0,84765.0,0.1501462]
["bitfinex-derivatives","BTCF0:USTF0",1744526341031,0.1812048,84766.0,84765.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744526341238,0.118009,84763.0,84762.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1744526341529,0.118009,84763.0,84762.0,0.19649]
["bitfinex-derivatives","BTCF0:USTF0",1744526342128,0.182409,84763.0,84762.0,0.19649]
["bitfinex-derivatives","BTCF0:USTF0",1744526342328,0.182409,84763.0,84762.0,0.19753]
["bitfinex-derivatives","BTCF0:USTF0",1744526342929,0.182409,84763.0,84762.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1744526344128,0.182409,84763.0,84762.0,0.1974904]
["bitfinex-derivatives","BTCF0:USTF0",1744526344333,0.185409,84763.0,84762.0,0.1975304]
["bitfinex-derivatives","BTCF0:USTF0",1744526344535,0.185409,84763.0,84762.0,0.1965304]
["bitfinex-derivatives","BTCF0:USTF0",1744526349236,0.185409,84763.0,84762.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1744526349430,0.185409,84763.0,84762.0,0.1965304]
["bitfinex-derivatives","BTCF0:USTF0",1744526350236,0.185409,84763.0,84762.0,0.2279304]
["bitfinex-derivatives","BTCF0:USTF0",1744526350838,0.185409,84763.0,84762.0,0.2602304]
["bitfinex-derivatives","BTCF0:USTF0",1744526351038,0.184409,84763.0,84762.0,0.2602304]
["bitfinex-derivatives","BTCF0:USTF0",1744526352635,0.182409,84763.0,84762.0,0.2602304]
["bitfinex-derivatives","BTCF0:USTF0",1744526352835,0.184409,84763.0,84762.0,0.2602304]
["bitfinex-derivatives","BTCF0:USTF0",1744526355637,0.182409,84763.0,84762.0,0.2602304]
["bitfinex-derivatives","BTCF0:USTF0",1744526355838,0.184409,84763.0,84762.0,0.2602304]
["bitfinex-derivatives","BTCF0:USTF0",1744526357347,0.184409,84763.0,84762.0,0.2279304]
["bitfinex-derivatives","BTCF0:USTF0",1744526357546,0.184409,84763.0,84762.0,0.1965304]
["bitfinex-derivatives","BTCF0:USTF0",1744526357746,0.184409,84763.0,84762.0,0.1180504]
["bitfinex-derivatives","BTCF0:USTF0",1744526363548,0.184409,84763.0,84762.0,0.1507504]
["bitfinex-derivatives","BTCF0:USTF0",1744526364446,0.184409,84763.0,84762.0,0.1517504]
["bitfinex-derivatives","BTCF0:USTF0",1744526365150,0.184409,84763.0,84762.0,0.1824504]
["bitfinex-derivatives","BTCF0:USTF0",1744526365746,0.184409,84763.0,84762.0,0.2145504]
["bitfinex-derivatives","BTCF0:USTF0",1744526365948,0.183409,84763.0,84762.0,0.2145504]
["bitfinex-derivatives","BTCF0:USTF0",1744526366350,0.150609,84763.0,84762.0,0.2145504]
["bitfinex-derivatives","BTCF0:USTF0",1744526367045,0.149609,84763.0,84762.0,0.2145504]
["bitfinex-derivatives","BTCF0:USTF0",1744526367250,0.150609,84763.0,84762.0,0.2145504]
["bitfinex-derivatives","BTCF0:USTF0",1744526368644,0.149609,84763.0,84762.0,0.2145504]
["bitfinex-derivatives","BTCF0:USTF0",1744526370152,0.150609,84763.0,84762.0,0.2145504]
["bitfinex-derivatives","BTCF0:USTF0",1744526376258,0.150609,84763.0,84762.0,0.2145104]
["bitfinex-derivatives","BTCF0:USTF0",1744526381064,0.150609,84763.0,84762.0,0.2135104]
["bitfinex-derivatives","BTCF0:USTF0",1744526381263,0.150609,84763.0,84762.0,0.2145104]
["bitfinex-derivatives","BTCF0:USTF0",1744526381767,0.149609,84763.0,84762.0,0.2145104]
["bitfinex-derivatives","BTCF0:USTF0",1744526388866,0.149609,84763.0,84762.0,0.1824104]
["bitfinex-derivatives","BTCF0:USTF0",1744526391467,0.149609,84763.0,84762.0,0.1517104]
["bitfinex-derivatives","BTCF0:USTF0",1744526393772,0.149609,84763.0,84762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744526394269,0.181909,84763.0,84762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744526394474,0.1180187,84756.0,84755.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1744526394774,0.1180243,84752.0,84751.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744526395272,0.4788243,84752.0,84751.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744526395571,0.4788243,84752.0,84751.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744526395775,0.1180299,84748.0,84740.0,0.29687341]
["bitfinex-derivatives","BTCF0:USTF0",1744526396661,0.1180299,84748.0,84742.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744526396866,0.1796299,84748.0,84740.0,0.29687341]
["bitfinex-derivatives","BTCF0:USTF0",1744526397066,0.1796299,84748.0,84747.0,0.23895737]
["bitfinex-derivatives","BTCF0:USTF0",1744526397467,0.1796299,84748.0,84747.0,0.24195737]
["bitfinex-derivatives","BTCF0:USTF0",1744526397876,0.1796299,84748.0,84747.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744526398267,0.1796299,84748.0,84747.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1744526402477,0.118041,84740.0,84739.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744526402676,0.478841,84740.0,84739.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744526403287,0.539441,84740.0,84739.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744526403682,0.539441,84740.0,84739.0,0.00517694]
["bitfinex-derivatives","BTCF0:USTF0",1744526404577,0.1180522,84732.0,84729.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744526404777,0.4788522,84732.0,84730.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744526404978,0.4788522,84732.0,84731.0,0.00477479]
["bitfinex-derivatives","BTCF0:USTF0",1744526405986,0.4798522,84732.0,84731.0,0.01077479]
["bitfinex-derivatives","BTCF0:USTF0",1744526406184,0.4808522,84732.0,84731.0,0.01077479]
["bitfinex-derivatives","BTCF0:USTF0",1744526406385,0.1180605,84726.0,84725.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744526407182,0.1180619,84725.0,84724.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744526407891,0.1502619,84725.0,84724.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744526409087,0.1512619,84725.0,84724.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744526409784,0.1522619,84725.0,84724.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1744526412396,0.1850619,84725.0,84724.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1744526413798,0.1200619,84725.0,84724.0,0.5496633]
["bitfinex-derivatives","BTCF0:USTF0",1744526413996,0.002,84725.0,84724.0,0.7996633]
["bitfinex-derivatives","BTCF0:USTF0",1744526414693,0.08984091,84742.0,84741.0,0.1180396]
["bitfinex-derivatives","BTCF0:USTF0",1744526414997,0.08984091,84742.0,84741.0,0.4788396]
["bitfinex-derivatives","BTCF0:USTF0",1744526415193,0.08984091,84744.0,84743.0,0.1180368]
["bitfinex-derivatives","BTCF0:USTF0",1744526415795,0.08984091,84744.0,84743.0,0.1494368]
["bitfinex-derivatives","BTCF0:USTF0",1744526416796,0.09284091,84744.0,84743.0,0.1514368]
["bitfinex-derivatives","BTCF0:USTF0",1744526417295,0.09084091,84744.0,84743.0,0.1504368]
["bitfinex-derivatives","BTCF0:USTF0",1744526417490,0.09084091,84744.0,84743.0,0.1494368]
["bitfinex-derivatives","BTCF0:USTF0",1744526417689,0.09084091,84744.0,84743.0,0.1514368]
["bitfinex-derivatives","BTCF0:USTF0",1744526417895,0.09084091,84744.0,84743.0,0.1835368]
["bitfinex-derivatives","BTCF0:USTF0",1744526418395,0.001,84744.0,84743.0,0.1835368]
["bitfinex-derivatives","BTCF0:USTF0",1744526418987,0.001,84744.0,84743.0,0.1815368]
["bitfinex-derivatives","BTCF0:USTF0",1744526419193,0.001,84744.0,84743.0,0.1835368]
["bitfinex-derivatives","BTCF0:USTF0",1744526419595,0.1230332,84746.0,84745.0,0.1180341]
["bitfinex-derivatives","BTCF0:USTF0",1744526420803,0.1230332,84746.0,84745.0,0.1190341]
["bitfinex-derivatives","BTCF0:USTF0",1744526423093,0.1230332,84746.0,84745.0,0.4798341]
["bitfinex-derivatives","BTCF0:USTF0",1744526424294,0.1230332,84746.0,84745.0,0.5582341]
["bitfinex-derivatives","BTCF0:USTF0",1744526425495,0.1230332,84746.0,84745.0,0.4798341]
["bitfinex-derivatives","BTCF0:USTF0",1744526425697,0.1230332,84746.0,84745.0,0.5582341]
["bitfinex-derivatives","BTCF0:USTF0",1744526426095,0.1230332,84746.0,84745.0,0.4798341]
["bitfinex-derivatives","BTCF0:USTF0",1744526426395,0.1546332,84746.0,84745.0,0.5582341]
["bitfinex-derivatives","BTCF0:USTF0",1744526426700,0.1546332,84746.0,84745.0,0.5572341]
["bitfinex-derivatives","BTCF0:USTF0",1744526427001,0.1566332,84746.0,84745.0,0.5572341]
["bitfinex-derivatives","BTCF0:USTF0",1744526429805,0.1566332,84746.0,84745.0,0.1964341]
["bitfinex-derivatives","BTCF0:USTF0",1744526430003,0.1566332,84746.0,84745.0,0.5572341]
["bitfinex-derivatives","BTCF0:USTF0",1744526430909,0.007,84746.0,84745.0,0.5572341]
["bitfinex-derivatives","BTCF0:USTF0",1744526431302,0.08984091,84762.0,84758.0,0.1180124]
["bitfinex-derivatives","BTCF0:USTF0",1744526431608,0.1180177,84759.0,84758.0,0.1770201]
["bitfinex-derivatives","BTCF0:USTF0",1744526431802,0.1180177,84759.0,84758.0,0.1373277]
["bitfinex-derivatives","BTCF0:USTF0",1744526432414,0.1180177,84759.0,84758.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1744526433103,0.1180177,84759.0,84758.0,0.1973359]
["bitfinex-derivatives","BTCF0:USTF0",1744526433509,0.1180177,84759.0,84758.0,0.1963359]
["bitfinex-derivatives","BTCF0:USTF0",1744526433811,0.1210177,84759.0,84758.0,0.1963359]
["bitfinex-derivatives","BTCF0:USTF0",1744526434213,0.1515177,84759.0,84758.0,0.1963359]
["bitfinex-derivatives","BTCF0:USTF0",1744526451320,0.1515177,84759.0,84758.0,0.2280359]
["bitfinex-derivatives","BTCF0:USTF0",1744526451523,0.003,84759.0,84758.0,0.2612359]
["bitfinex-derivatives","BTCF0:USTF0",1744526452725,0.003,84759.0,84758.0,0.2611959]
["bitfinex-derivatives","BTCF0:USTF0",1744526453725,0.0312,84763.0,84762.0,0.1180104]
["bitfinex-derivatives","BTCF0:USTF0",1744526454526,0.0312,84763.0,84762.0,0.1786104]
["bitfinex-derivatives","BTCF0:USTF0",1744526455120,0.0312,84763.0,84762.0,0.1796104]
["bitfinex-derivatives","BTCF0:USTF0",1744526455323,0.0312,84763.0,84762.0,0.18843521]
["bitfinex-derivatives","BTCF0:USTF0",1744526455523,0.0312,84763.0,84762.0,0.22013521]
["bitfinex-derivatives","BTCF0:USTF0",1744526455821,0.0312,84763.0,84762.0,0.22213521]
["bitfinex-derivatives","BTCF0:USTF0",1744526457827,0.0312,84763.0,84762.0,0.22013521]
["bitfinex-derivatives","BTCF0:USTF0",1744526458025,0.0312,84763.0,84762.0,0.22213521]
["bitfinex-derivatives","BTCF0:USTF0",1744526458227,0.0312,84763.0,84762.0,0.22113521]
["bitfinex-derivatives","BTCF0:USTF0",1744526458714,0.0312,84763.0,84762.0,0.22013521]
["bitfinex-derivatives","BTCF0:USTF0",1744526460328,0.0312,84763.0,84762.0,0.21913521]
["bitfinex-derivatives","BTCF0:USTF0",1744526460526,0.0312,84763.0,84762.0,0.22013521]
["bitfinex-derivatives","BTCF0:USTF0",1744526461127,0.0312,84763.0,84762.0,0.21913521]
["bitfinex-derivatives","BTCF0:USTF0",1744526461326,0.0312,84763.0,84762.0,0.22013521]
["bitfinex-derivatives","BTCF0:USTF0",1744526463930,0.00017694,84767.0,84766.0,0.1180048]
["bitfinex-derivatives","BTCF0:USTF0",1744526464430,0.00017694,84767.0,84766.0,0.1482048]
["bitfinex-derivatives","BTCF0:USTF0",1744526464622,0.00017694,84767.0,84766.0,0.19129161]
["bitfinex-derivatives","BTCF0:USTF0",1744526464827,0.00017694,84767.0,84766.0,0.2070955]
["bitfinex-derivatives","BTCF0:USTF0",1744526465330,0.09484091,84772.0,84771.0,0.1179979]
["bitfinex-derivatives","BTCF0:USTF0",1744526465531,0.09484091,84772.0,84771.0,0.36200179]
["bitfinex-derivatives","BTCF0:USTF0",1744526465839,0.09484091,84772.0,84771.0,0.21200179]
["bitfinex-derivatives","BTCF0:USTF0",1744526466331,0.09484091,84772.0,84771.0,0.30570179]
["bitfinex-derivatives","BTCF0:USTF0",1744526466925,0.09484091,84772.0,84771.0,0.30770179]
["bitfinex-derivatives","BTCF0:USTF0",1744526467830,0.09484091,84772.0,84771.0,0.2938979]
["bitfinex-derivatives","BTCF0:USTF0",1744526468836,0.09484091,84772.0,84771.0,0.8146979]
["bitfinex-derivatives","BTCF0:USTF0",1744526469030,0.09002669,84795.0,84771.0,0.9467]
["bitfinex-derivatives","BTCF0:USTF0",1744526469229,0.0321,84794.0,84793.0,0.1179672]
["bitfinex-derivatives","BTCF0:USTF0",1744526469536,0.09002669,84795.0,84794.0,0.1179658]
["bitfinex-derivatives","BTCF0:USTF0",1744526469836,0.09002669,84795.0,84794.0,0.13380248]
["bitfinex-derivatives","BTCF0:USTF0",1744526470036,0.09002669,84795.0,84794.0,0.34470106]
["bitfinex-derivatives","BTCF0:USTF0",1744526470233,0.12003558,84801.0,84800.0,0.1179575]
["bitfinex-derivatives","BTCF0:USTF0",1744526470422,0.12003558,84801.0,84800.0,0.4787575]
["bitfinex-derivatives","BTCF0:USTF0",1744526470623,0.00017694,84803.0,84802.0,0.1179547]
["bitfinex-derivatives","BTCF0:USTF0",1744526470823,0.0321,84807.0,84806.0,0.1179492]
["bitfinex-derivatives","BTCF0:USTF0",1744526471036,0.0321,84807.0,84806.0,0.1961492]
["bitfinex-derivatives","BTCF0:USTF0",1744526472531,0.0321,84807.0,84806.0,0.2292492]
["bitfinex-derivatives","BTCF0:USTF0",1744526473230,0.0361,84807.0,84806.0,0.2292492]
["bitfinex-derivatives","BTCF0:USTF0",1744526473633,0.0758,84807.0,84806.0,0.2302492]
["bitfinex-derivatives","BTCF0:USTF0",1744526475436,0.0758,84807.0,84806.0,0.23900282]
["bitfinex-derivatives","BTCF0:USTF0",1744526475738,0.0758,84807.0,84806.0,0.25446778]
["bitfinex-derivatives","BTCF0:USTF0",1744526476634,0.0451,84807.0,84806.0,0.25446778]
["bitfinex-derivatives","BTCF0:USTF0",1744526476934,0.0314,84813.0,84812.0,0.1179408]
["bitfinex-derivatives","BTCF0:USTF0",1744526477128,0.0314,84813.0,84812.0,0.4787408]
["bitfinex-derivatives","BTCF0:USTF0",1744526477435,0.0314,84813.0,84812.0,0.49420576]
["bitfinex-derivatives","BTCF0:USTF0",1744526478025,0.0314,84813.0,84812.0,0.57236576]
["bitfinex-derivatives","BTCF0:USTF0",1744526478830,0.0474,84813.0,84812.0,0.57336576]
["bitfinex-derivatives","BTCF0:USTF0",1744526479830,0.0793,84813.0,84812.0,0.57336576]
["bitfinex-derivatives","BTCF0:USTF0",1744526481641,0.0474,84813.0,84812.0,0.57336576]
["bitfinex-derivatives","BTCF0:USTF0",1744526482340,0.0793,84813.0,84812.0,0.57336576]
["bitfinex-derivatives","BTCF0:USTF0",1744526486039,0.0474,84813.0,84812.0,0.57336576]
["bitfinex-derivatives","BTCF0:USTF0",1744526486343,0.0803,84813.0,84812.0,0.57336576]
["bitfinex-derivatives","BTCF0:USTF0",1744526487841,0.0803,84813.0,84812.0,0.13440576]
["bitfinex-derivatives","BTCF0:USTF0",1744526488042,0.0803,84813.0,84812.0,0.21256576]
["bitfinex-derivatives","BTCF0:USTF0",1744526488342,0.0803,84813.0,84812.0,0.21260576]
["bitfinex-derivatives","BTCF0:USTF0",1744526491635,0.0803,84813.0,84812.0,0.2272408]
["bitfinex-derivatives","BTCF0:USTF0",1744526493545,0.0803,84813.0,84812.0,0.5880408]
["bitfinex-derivatives","BTCF0:USTF0",1744526495047,0.0803,84813.0,84812.0,0.60393389]
["bitfinex-derivatives","BTCF0:USTF0",1744526495449,0.0803,84813.0,84812.0,0.60389389]
["bitfinex-derivatives","BTCF0:USTF0",1744526496050,0.10429476,84813.0,84812.0,0.60389389]
["bitfinex-derivatives","BTCF0:USTF0",1744526498156,0.10429476,84813.0,84812.0,0.60389086]
["bitfinex-derivatives","BTCF0:USTF0",1744526500053,0.10429476,84813.0,84812.0,0.5880008]
["bitfinex-derivatives","BTCF0:USTF0",1744526500251,0.10429476,84813.0,84812.0,0.5879208]
["bitfinex-derivatives","BTCF0:USTF0",1744526500453,0.0803,84813.0,84812.0,0.1970208]
["bitfinex-derivatives","BTCF0:USTF0",1744526500856,0.0803,84813.0,84812.0,0.1970608]
["bitfinex-derivatives","BTCF0:USTF0",1744526501053,0.0803,84813.0,84812.0,0.2282608]
["bitfinex-derivatives","BTCF0:USTF0",1744526501857,0.10429476,84813.0,84812.0,0.2282608]
["bitfinex-derivatives","BTCF0:USTF0",1744526505554,0.0803,84813.0,84812.0,0.2282208]
["bitfinex-derivatives","BTCF0:USTF0",1744526505855,0.10429476,84813.0,84812.0,0.2282208]
["bitfinex-derivatives","BTCF0:USTF0",1744526510460,0.0803,84813.0,84812.0,0.2282208]
["bitfinex-derivatives","BTCF0:USTF0",1744526510852,0.10429476,84813.0,84812.0,0.2282208]
["bitfinex-derivatives","BTCF0:USTF0",1744526514065,0.10429476,84813.0,84812.0,0.24408594]
["bitfinex-derivatives","BTCF0:USTF0",1744526515459,0.0803,84813.0,84812.0,0.24408594]
["bitfinex-derivatives","BTCF0:USTF0",1744526515959,0.10429476,84813.0,84812.0,0.24408594]
["bitfinex-derivatives","BTCF0:USTF0",1744526517459,0.10429476,84813.0,84812.0,0.24416088]
["bitfinex-derivatives","BTCF0:USTF0",1744526520463,0.0803,84813.0,84812.0,0.24416088]
["bitfinex-derivatives","BTCF0:USTF0",1744526520855,0.10429476,84813.0,84812.0,0.24416088]
["bitfinex-derivatives","BTCF0:USTF0",1744526521462,0.10429476,84813.0,84812.0,0.60496088]
["bitfinex-derivatives","BTCF0:USTF0",1744526523760,0.22223416,84813.0,84812.0,0.60515054]
["bitfinex-derivatives","BTCF0:USTF0",1744526523960,0.22223416,84813.0,84812.0,0.5890208]
["bitfinex-derivatives","BTCF0:USTF0",1744526524164,0.10429476,84813.0,84812.0,0.60494781]
["bitfinex-derivatives","BTCF0:USTF0",1744526525571,0.0803,84813.0,84812.0,0.60494781]
["bitfinex-derivatives","BTCF0:USTF0",1744526525869,0.10429476,84813.0,84812.0,0.60494781]
["bitfinex-derivatives","BTCF0:USTF0",1744526528177,0.10429476,84813.0,84812.0,0.5890208]
["bitfinex-derivatives","BTCF0:USTF0",1744526529371,0.22223416,84813.0,84812.0,0.5109408]
["bitfinex-derivatives","BTCF0:USTF0",1744526529578,0.22223416,84813.0,84812.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1744526529869,0.22223416,84813.0,84812.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744526530068,0.1179422,84811.0,84810.0,0.17931944]
["bitfinex-derivatives","BTCF0:USTF0",1744526530467,0.3679422,84811.0,84810.0,0.17935944]
["bitfinex-derivatives","BTCF0:USTF0",1744526530663,0.3679422,84811.0,84810.0,0.17931944]
["bitfinex-derivatives","BTCF0:USTF0",1744526531366,0.4383422,84811.0,84810.0,0.18031944]
["bitfinex-derivatives","BTCF0:USTF0",1744526532369,0.4423422,84811.0,84810.0,0.18031944]
["bitfinex-derivatives","BTCF0:USTF0",1744526533671,0.1923422,84811.0,84810.0,0.18031944]
["bitfinex-derivatives","BTCF0:USTF0",1744526534070,0.5531422,84811.0,84810.0,0.18031944]
["bitfinex-derivatives","BTCF0:USTF0",1744526537081,0.5531422,84811.0,84810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744526541789,0.1923422,84811.0,84810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744526542082,0.5531422,84811.0,84810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744526546484,0.5230422,84811.0,84810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744526546682,0.1299822,84811.0,84810.0,0.3689436]
["bitfinex-derivatives","BTCF0:USTF0",1744526546891,0.1299822,84811.0,84810.0,0.38435144]
["bitfinex-derivatives","BTCF0:USTF0",1744526547075,0.1299822,84811.0,84810.0,0.13435144]
["bitfinex-derivatives","BTCF0:USTF0",1744526547283,0.1299422,84811.0,84810.0,0.13435144]
["bitfinex-derivatives","BTCF0:USTF0",1744526547583,0.1299422,84811.0,84810.0,0.20035144]
["bitfinex-derivatives","BTCF0:USTF0",1744526547979,0.1299822,84811.0,84810.0,0.20035144]
["bitfinex-derivatives","BTCF0:USTF0",1744526549181,0.1299822,84811.0,84810.0,0.08240784]
["bitfinex-derivatives","BTCF0:USTF0",1744526549578,0.1299822,84811.0,84810.0,0.16044784]
["bitfinex-derivatives","BTCF0:USTF0",1744526549884,0.1299822,84811.0,84810.0,0.16048784]
["bitfinex-derivatives","BTCF0:USTF0",1744526550487,0.1299822,84811.0,84810.0,0.16044784]
["bitfinex-derivatives","BTCF0:USTF0",1744526550690,0.1299422,84811.0,84810.0,0.19184784]
["bitfinex-derivatives","BTCF0:USTF0",1744526551689,0.1299422,84811.0,84810.0,0.11380784]
["bitfinex-derivatives","BTCF0:USTF0",1744526551888,0.1299422,84811.0,84810.0,0.19184784]
["bitfinex-derivatives","BTCF0:USTF0",1744526554385,0.1299422,84811.0,84810.0,0.30979144]
["bitfinex-derivatives","BTCF0:USTF0",1744526555483,0.1299422,84811.0,84810.0,0.19184784]
["bitfinex-derivatives","BTCF0:USTF0",1744526555891,0.1299422,84811.0,84810.0,0.11380784]
["bitfinex-derivatives","BTCF0:USTF0",1744526556090,0.1608422,84811.0,84810.0,0.11380784]
["bitfinex-derivatives","BTCF0:USTF0",1744526556289,0.2252422,84811.0,84810.0,0.08090784]
["bitfinex-derivatives","BTCF0:USTF0",1744526556686,0.2252422,84811.0,84810.0,0.04950784]
["bitfinex-derivatives","BTCF0:USTF0",1744526557283,0.2252422,84811.0,84810.0,0.04954784]
["bitfinex-derivatives","BTCF0:USTF0",1744526557690,0.2252422,84811.0,84810.0,0.01644784]
["bitfinex-derivatives","BTCF0:USTF0",1744526557891,0.1179505,84805.0,84804.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744526558191,0.0589798,84799.0,84792.0,0.17931944]
["bitfinex-derivatives","BTCF0:USTF0",1744526558486,0.4787672,84793.0,84792.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744526558691,0.4787672,84793.0,84792.0,0.04732063]
["bitfinex-derivatives","BTCF0:USTF0",1744526558886,0.4787672,84793.0,84792.0,0.04736063]
["bitfinex-derivatives","BTCF0:USTF0",1744526559277,0.5418672,84793.0,84792.0,0.04736063]
["bitfinex-derivatives","BTCF0:USTF0",1744526560689,0.5418672,84793.0,84792.0,0.01566063]
["bitfinex-derivatives","BTCF0:USTF0",1744526560890,0.1179756,84787.0,84786.0,0.19174677]
["bitfinex-derivatives","BTCF0:USTF0",1744526561079,0.80916991,84787.0,84786.0,0.15868907]
["bitfinex-derivatives","BTCF0:USTF0",1744526561490,0.69119431,84787.0,84784.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744526561689,0.1179784,84785.0,84784.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744526561892,0.1179784,84785.0,84784.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744526562093,0.64259431,84785.0,84774.0,0.02610159]
["bitfinex-derivatives","BTCF0:USTF0",1744526562292,0.1180034,84767.0,84765.0,0.00176947]
["bitfinex-derivatives","BTCF0:USTF0",1744526562496,0.4788034,84767.0,84765.0,0.00176947]
["bitfinex-derivatives","BTCF0:USTF0",1744526562998,0.1180048,84766.0,84765.0,0.00176947]
["bitfinex-derivatives","BTCF0:USTF0",1744526563208,0.1180146,84759.0,84758.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744526563501,0.4788146,84759.0,84758.0,0.03127694]
["bitfinex-derivatives","BTCF0:USTF0",1744526564598,0.4808146,84759.0,84758.0,0.03127694]
["bitfinex-derivatives","BTCF0:USTF0",1744526564804,0.1200146,84759.0,84758.0,0.14929284]
["bitfinex-derivatives","BTCF0:USTF0",1744526565098,0.00017694,84775.0,84769.0,0.1180006]
["bitfinex-derivatives","BTCF0:USTF0",1744526565297,0.00017694,84775.0,84769.0,0.4788006]
["bitfinex-derivatives","BTCF0:USTF0",1744526565498,0.44839351,84770.0,84769.0,0.4788006]
["bitfinex-derivatives","BTCF0:USTF0",1744526565897,0.44839351,84770.0,84769.0,0.5099006]
["bitfinex-derivatives","BTCF0:USTF0",1744526566293,0.44839351,84770.0,84769.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744526566701,0.44839351,84770.0,84769.0,0.1491006]
["bitfinex-derivatives","BTCF0:USTF0",1744526566904,0.44839351,84770.0,84769.0,0.1491406]
["bitfinex-derivatives","BTCF0:USTF0",1744526567095,0.33639431,84770.0,84769.0,0.1491406]
["bitfinex-derivatives","BTCF0:USTF0",1744526567295,0.45739351,84770.0,84769.0,0.1491406]
["bitfinex-derivatives","BTCF0:USTF0",1744526567693,0.45339351,84770.0,84769.0,0.2271406]
["bitfinex-derivatives","BTCF0:USTF0",1744526568198,0.44839351,84770.0,84769.0,0.2271406]
["bitfinex-derivatives","BTCF0:USTF0",1744526568394,0.45039351,84770.0,84769.0,0.2271406]
["bitfinex-derivatives","BTCF0:USTF0",1744526568597,0.33239431,84770.0,84769.0,0.2271406]
["bitfinex-derivatives","BTCF0:USTF0",1744526568800,0.002,84770.0,84769.0,0.2271406]
["bitfinex-derivatives","BTCF0:USTF0",1744526569100,0.002,84770.0,84769.0,0.24412425]
["bitfinex-derivatives","BTCF0:USTF0",1744526569901,0.1199992,84770.0,84769.0,0.2271406]
["bitfinex-derivatives","BTCF0:USTF0",1744526570102,0.1199992,84770.0,84769.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1744526570399,0.1199992,84770.0,84769.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1744526570800,0.1179992,84770.0,84769.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1744526571001,0.1179992,84770.0,84769.0,0.11314]
["bitfinex-derivatives","BTCF0:USTF0",1744526571206,0.1179992,84770.0,84769.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1744526571407,0.1179992,84770.0,84769.0,0.11114]
["bitfinex-derivatives","BTCF0:USTF0",1744526571609,0.1532992,84770.0,84769.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1744526572010,0.1532992,84770.0,84769.0,0.11114]
["bitfinex-derivatives","BTCF0:USTF0",1744526572200,0.1532992,84770.0,84769.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1744526572400,0.1562992,84770.0,84769.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1744526572905,0.1562992,84770.0,84769.0,0.2271406]
["bitfinex-derivatives","BTCF0:USTF0",1744526573113,0.1592992,84770.0,84769.0,0.2271406]
["bitfinex-derivatives","BTCF0:USTF0",1744526573609,0.1542992,84770.0,84769.0,0.24253696]
["bitfinex-derivatives","BTCF0:USTF0",1744526573807,0.007,84770.0,84769.0,0.24253696]
["bitfinex-derivatives","BTCF0:USTF0",1744526574211,0.006,84770.0,84769.0,0.24253696]
["bitfinex-derivatives","BTCF0:USTF0",1744526574908,0.1209992,84770.0,84769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744526575210,0.1180062,84765.0,84764.0,0.1507066]
["bitfinex-derivatives","BTCF0:USTF0",1744526575709,0.1770075,84768.0,84767.0,0.1770017]
["bitfinex-derivatives","BTCF0:USTF0",1744526576605,0.1770075,84768.0,84767.0,0.0590011]
["bitfinex-derivatives","BTCF0:USTF0",1744526577114,0.1180062,84765.0,84764.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744526577409,0.1180104,84762.0,84761.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744526577613,0.1180104,84762.0,84761.0,0.1180118]
["bitfinex-derivatives","BTCF0:USTF0",1744526577808,0.1180104,84762.0,84761.0,0.1180518]
["bitfinex-derivatives","BTCF0:USTF0",1744526579012,0.4788104,84762.0,84761.0,0.1180518]
["bitfinex-derivatives","BTCF0:USTF0",1744526580415,0.4798104,84762.0,84761.0,0.1180518]
["bitfinex-derivatives","BTCF0:USTF0",1744526581215,0.4818104,84762.0,84761.0,0.1180518]
["bitfinex-derivatives","BTCF0:USTF0",1744526582210,0.4818104,84762.0,84761.0,0.1495518]
["bitfinex-derivatives","BTCF0:USTF0",1744526582913,0.4818104,84762.0,84761.0,0.16502174]
["bitfinex-derivatives","BTCF0:USTF0",1744526583719,0.4808104,84762.0,84761.0,0.16502174]
["bitfinex-derivatives","BTCF0:USTF0",1744526583919,0.4818104,84762.0,84761.0,0.16502174]
["bitfinex-derivatives","BTCF0:USTF0",1744526584114,0.4818104,84762.0,84761.0,0.13352174]
["bitfinex-derivatives","BTCF0:USTF0",1744526584711,0.4818104,84762.0,84761.0,0.1180118]
["bitfinex-derivatives","BTCF0:USTF0",1744526584913,0.4818104,84762.0,84761.0,0.1180518]
["bitfinex-derivatives","BTCF0:USTF0",1744526586618,0.3638,84762.0,84761.0,0.1497518]
["bitfinex-derivatives","BTCF0:USTF0",1744526586814,0.3638,84762.0,84761.0,0.5105518]
["bitfinex-derivatives","BTCF0:USTF0",1744526586815,0.003,84762.0,84761.0,0.5105518]
["bitfinex-derivatives","BTCF0:USTF0",1744526587118,0.003,84762.0,84761.0,0.7768024]
["bitfinex-derivatives","BTCF0:USTF0",1744526587616,0.11966831,84779.0,84761.0,0.7768024]
["bitfinex-derivatives","BTCF0:USTF0",1744526587617,0.11966831,84779.0,84774.0,0.1179937]
["bitfinex-derivatives","BTCF0:USTF0",1744526587913,0.11966831,84779.0,84774.0,0.8230043]
["bitfinex-derivatives","BTCF0:USTF0",1744526588106,0.11966831,84779.0,84774.0,1.00330965]
["bitfinex-derivatives","BTCF0:USTF0",1744526588311,0.11966831,84779.0,84774.0,0.82330965]
["bitfinex-derivatives","BTCF0:USTF0",1744526588517,0.11966831,84779.0,84774.0,0.90384327]
["bitfinex-derivatives","BTCF0:USTF0",1744526589021,0.11966831,84779.0,84774.0,0.65384327]
["bitfinex-derivatives","BTCF0:USTF0",1744526589219,0.11966831,84779.0,84774.0,0.64340965]
["bitfinex-derivatives","BTCF0:USTF0",1744526590217,0.11966831,84779.0,84774.0,0.64640965]
["bitfinex-derivatives","BTCF0:USTF0",1744526590718,0.1179771,84786.0,84774.0,0.64140965]
["bitfinex-derivatives","BTCF0:USTF0",1744526590911,0.1179771,84786.0,84774.0,0.64340965]
["bitfinex-derivatives","BTCF0:USTF0",1744526591114,0.1179771,84786.0,84774.0,0.64640965]
["bitfinex-derivatives","BTCF0:USTF0",1744526591317,0.1179771,84786.0,84774.0,0.64140965]
["bitfinex-derivatives","BTCF0:USTF0",1744526591518,0.1179771,84786.0,84774.0,0.64640965]
["bitfinex-derivatives","BTCF0:USTF0",1744526591717,0.1179771,84786.0,84774.0,0.64340965]
["bitfinex-derivatives","BTCF0:USTF0",1744526592019,0.1179771,84786.0,84774.0,0.28560965]
["bitfinex-derivatives","BTCF0:USTF0",1744526592221,0.1179771,84786.0,84774.0,0.64640965]
["bitfinex-derivatives","BTCF0:USTF0",1744526592522,0.0589947,84777.0,84774.0,0.64640965]
["bitfinex-derivatives","BTCF0:USTF0",1744526592723,0.0589925,84781.0,84774.0,0.64644965]
["bitfinex-derivatives","BTCF0:USTF0",1744526592923,0.058993,84780.0,84774.0,0.64644965]
["bitfinex-derivatives","BTCF0:USTF0",1744526593125,0.089093,84780.0,84774.0,0.64644965]
["bitfinex-derivatives","BTCF0:USTF0",1744526593523,0.1480856,84780.0,84774.0,0.64644965]
["bitfinex-derivatives","BTCF0:USTF0",1744526593722,0.0325,84779.0,84774.0,0.66187394]
["bitfinex-derivatives","BTCF0:USTF0",1744526593927,0.0325,84779.0,84774.0,0.65687394]
["bitfinex-derivatives","BTCF0:USTF0",1744526594520,0.0325,84779.0,84774.0,0.65887394]
["bitfinex-derivatives","BTCF0:USTF0",1744526595014,0.0325,84779.0,84774.0,0.65588514]
["bitfinex-derivatives","BTCF0:USTF0",1744526595213,0.0325,84779.0,84774.0,0.65788514]
["bitfinex-derivatives","BTCF0:USTF0",1744526596630,0.00017694,84775.0,84774.0,0.65788514]
["bitfinex-derivatives","BTCF0:USTF0",1744526598526,0.00017694,84775.0,84774.0,0.65795955]
["bitfinex-derivatives","BTCF0:USTF0",1744526600228,0.00017694,84775.0,84774.0,0.65595955]
["bitfinex-derivatives","BTCF0:USTF0",1744526600430,0.00017694,84775.0,84774.0,0.65795955]
["bitfinex-derivatives","BTCF0:USTF0",1744526600630,0.1179698,84792.0,84786.0,0.0589882]
["bitfinex-derivatives","BTCF0:USTF0",1744526600929,0.0332,84791.0,84790.0,0.1179714]
["bitfinex-derivatives","BTCF0:USTF0",1744526601126,0.0332,84791.0,84790.0,0.1959314]
["bitfinex-derivatives","BTCF0:USTF0",1744526601829,0.0332,84791.0,84790.0,0.21135569]
["bitfinex-derivatives","BTCF0:USTF0",1744526602131,0.0332,84791.0,84790.0,0.13339569]
["bitfinex-derivatives","BTCF0:USTF0",1744526602329,0.0332,84791.0,84790.0,0.21135569]
["bitfinex-derivatives","BTCF0:USTF0",1744526602528,0.18127,84791.0,84790.0,0.21135569]
["bitfinex-derivatives","BTCF0:USTF0",1744526602923,0.18127,84791.0,84790.0,0.01542429]
["bitfinex-derivatives","BTCF0:USTF0",1744526603538,0.18127,84791.0,84790.0,0.01546429]
["bitfinex-derivatives","BTCF0:USTF0",1744526604022,0.18527,84791.0,84790.0,0.01546429]
["bitfinex-derivatives","BTCF0:USTF0",1744526604422,0.18227,84791.0,84790.0,0.01546429]
["bitfinex-derivatives","BTCF0:USTF0",1744526604626,0.18527,84791.0,84790.0,0.01546429]
["bitfinex-derivatives","BTCF0:USTF0",1744526604836,0.18727,84791.0,84790.0,0.01546429]
["bitfinex-derivatives","BTCF0:USTF0",1744526605025,0.18427,84791.0,84790.0,0.01546429]
["bitfinex-derivatives","BTCF0:USTF0",1744526605226,0.18927,84791.0,84790.0,0.01546429]
["bitfinex-derivatives","BTCF0:USTF0",1744526605435,0.55007,84791.0,84790.0,0.01546429]
["bitfinex-derivatives","BTCF0:USTF0",1744526605630,0.54507,84791.0,84790.0,0.01546429]
["bitfinex-derivatives","BTCF0:USTF0",1744526605832,0.55007,84791.0,84790.0,0.01546429]
["bitfinex-derivatives","BTCF0:USTF0",1744526606035,0.55007,84791.0,84790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744526606437,0.54707,84791.0,84790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744526606638,0.54907,84791.0,84790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744526607437,0.54407,84791.0,84790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744526607639,0.54907,84791.0,84790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744526607939,0.54407,84791.0,84790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744526608140,0.54907,84791.0,84790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744526609740,0.54907,84791.0,84790.0,0.1180114]
["bitfinex-derivatives","BTCF0:USTF0",1744526610739,0.54907,84791.0,84790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744526610936,0.54407,84791.0,84790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744526611138,0.54407,84791.0,84790.0,0.1180114]
["bitfinex-derivatives","BTCF0:USTF0",1744526611139,0.54707,84791.0,84790.0,0.1180114]
["bitfinex-derivatives","BTCF0:USTF0",1744526611537,0.54407,84791.0,84790.0,0.1180114]
["bitfinex-derivatives","BTCF0:USTF0",1744526611837,0.54807,84791.0,84790.0,0.1180114]
["bitfinex-derivatives","BTCF0:USTF0",1744526612947,0.54807,84791.0,84790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744526613134,0.54407,84791.0,84790.0,0.1180114]
["bitfinex-derivatives","BTCF0:USTF0",1744526613444,0.54707,84791.0,84790.0,0.1180114]
["bitfinex-derivatives","BTCF0:USTF0",1744526613942,0.54707,84791.0,84790.0,0.13353462]
["bitfinex-derivatives","BTCF0:USTF0",1744526614346,0.54807,84791.0,84790.0,0.13353462]
["bitfinex-derivatives","BTCF0:USTF0",1744526614547,0.54807,84791.0,84790.0,0.01556322]
["bitfinex-derivatives","BTCF0:USTF0",1744526614851,0.54707,84791.0,84790.0,0.01556322]
["bitfinex-derivatives","BTCF0:USTF0",1744526615148,0.54707,84791.0,84790.0,0.13353462]
["bitfinex-derivatives","BTCF0:USTF0",1744526616247,0.54507,84791.0,84790.0,0.13353462]
["bitfinex-derivatives","BTCF0:USTF0",1744526616549,0.54807,84791.0,84790.0,0.13353462]
["bitfinex-derivatives","BTCF0:USTF0",1744526617048,0.54407,84791.0,84790.0,0.13353462]
["bitfinex-derivatives","BTCF0:USTF0",1744526617241,0.54707,84791.0,84790.0,0.01556322]
["bitfinex-derivatives","BTCF0:USTF0",1744526617445,0.54707,84791.0,84790.0,0.13353462]
["bitfinex-derivatives","BTCF0:USTF0",1744526618144,0.54607,84791.0,84790.0,0.13353462]
["bitfinex-derivatives","BTCF0:USTF0",1744526620251,0.54307,84791.0,84790.0,0.13353462]
["bitfinex-derivatives","BTCF0:USTF0",1744526620452,0.54607,84791.0,84790.0,0.13353462]
["bitfinex-derivatives","BTCF0:USTF0",1744526620861,0.54507,84791.0,84790.0,0.13353462]
["bitfinex-derivatives","BTCF0:USTF0",1744526622366,0.18427,84791.0,84790.0,0.13353462]
["bitfinex-derivatives","BTCF0:USTF0",1744526626766,0.54507,84791.0,84790.0,0.13353462]
["bitfinex-derivatives","BTCF0:USTF0",1744526627957,0.54507,84791.0,84790.0,0.16433462]
["bitfinex-derivatives","BTCF0:USTF0",1744526628467,0.54507,84791.0,84790.0,0.18139425]
["bitfinex-derivatives","BTCF0:USTF0",1744526628957,0.48177,84791.0,84790.0,0.18139425]
["bitfinex-derivatives","BTCF0:USTF0",1744526629158,0.48177,84791.0,84790.0,0.21139425]
["bitfinex-derivatives","BTCF0:USTF0",1744526630169,0.48177,84791.0,84790.0,0.21141128]
["bitfinex-derivatives","BTCF0:USTF0",1744526630466,0.51287,84791.0,84790.0,0.21141128]
["bitfinex-derivatives","BTCF0:USTF0",1744526630666,0.54387,84791.0,84790.0,0.21141128]
["bitfinex-derivatives","BTCF0:USTF0",1744526631964,0.54387,84791.0,84790.0,0.21158924]
["bitfinex-derivatives","BTCF0:USTF0",1744526633763,0.54387,84791.0,84790.0,0.21154924]
["bitfinex-derivatives","BTCF0:USTF0",1744526633969,0.18307,84791.0,84790.0,0.21154924]
["bitfinex-derivatives","BTCF0:USTF0",1744526635660,0.18307,84791.0,84790.0,0.21142299]
["bitfinex-derivatives","BTCF0:USTF0",1744526636762,0.18307,84791.0,84790.0,0.18142299]
["bitfinex-derivatives","BTCF0:USTF0",1744526637262,0.18307,84791.0,84790.0,0.18145766]
["bitfinex-derivatives","BTCF0:USTF0",1744526637465,0.18307,84791.0,84790.0,0.16429462]
["bitfinex-derivatives","BTCF0:USTF0",1744526641271,0.18307,84791.0,84790.0,0.18092907]
["bitfinex-derivatives","BTCF0:USTF0",1744526642270,0.18307,84791.0,84790.0,0.15012907]
["bitfinex-derivatives","BTCF0:USTF0",1744526642966,0.1179811,84783.0,84782.0,0.17714564]
["bitfinex-derivatives","BTCF0:USTF0",1744526643169,0.4787811,84783.0,84782.0,0.19376384]
["bitfinex-derivatives","BTCF0:USTF0",1744526643367,0.4787811,84783.0,84782.0,0.01679514]
["bitfinex-derivatives","BTCF0:USTF0",1744526643666,0.4787811,84783.0,84782.0,0.13477764]
["bitfinex-derivatives","BTCF0:USTF0",1744526643868,0.5431811,84783.0,84782.0,0.13477764]
["bitfinex-derivatives","BTCF0:USTF0",1744526644063,0.5431811,84783.0,84782.0,0.15032636]
["bitfinex-derivatives","BTCF0:USTF0",1744526644665,0.5431811,84783.0,84782.0,0.15132636]
["bitfinex-derivatives","BTCF0:USTF0",1744526645063,0.5431811,84783.0,84782.0,0.15232636]
["bitfinex-derivatives","BTCF0:USTF0",1744526645367,0.5441811,84783.0,84782.0,0.15132636]
["bitfinex-derivatives","BTCF0:USTF0",1744526645875,0.66452314,84783.0,84782.0,0.15132636]
["bitfinex-derivatives","BTCF0:USTF0",1744526646770,0.66452314,84783.0,84782.0,0.13470816]
["bitfinex-derivatives","BTCF0:USTF0",1744526646971,0.66452314,84783.0,84782.0,0.15154368]
["bitfinex-derivatives","BTCF0:USTF0",1744526647173,0.30472314,84783.0,84782.0,0.15054194]
["bitfinex-derivatives","BTCF0:USTF0",1744526647377,0.30472314,84783.0,84782.0,0.21164194]
["bitfinex-derivatives","BTCF0:USTF0",1744526647676,0.27212314,84783.0,84782.0,0.21164194]
["bitfinex-derivatives","BTCF0:USTF0",1744526648268,0.63292314,84783.0,84782.0,0.21164194]
["bitfinex-derivatives","BTCF0:USTF0",1744526648965,0.63292314,84783.0,84782.0,0.21161023]
["bitfinex-derivatives","BTCF0:USTF0",1744526649273,0.27212314,84783.0,84782.0,0.21161023]
["bitfinex-derivatives","BTCF0:USTF0",1744526649771,0.63292314,84783.0,84782.0,0.19480816]
["bitfinex-derivatives","BTCF0:USTF0",1744526650169,0.5125811,84783.0,84782.0,0.19480816]
["bitfinex-derivatives","BTCF0:USTF0",1744526651483,0.5115811,84783.0,84782.0,0.19480816]
["bitfinex-derivatives","BTCF0:USTF0",1744526651671,0.5125811,84783.0,84782.0,0.19480816]
["bitfinex-derivatives","BTCF0:USTF0",1744526653079,0.5125811,84783.0,84782.0,0.21160345]
["bitfinex-derivatives","BTCF0:USTF0",1744526654177,0.5115811,84783.0,84782.0,0.21160345]
["bitfinex-derivatives","BTCF0:USTF0",1744526654884,0.5105811,84783.0,84782.0,0.21160345]
["bitfinex-derivatives","BTCF0:USTF0",1744526656566,0.5105811,84783.0,84782.0,0.19480816]
["bitfinex-derivatives","BTCF0:USTF0",1744526656769,0.5105811,84783.0,84782.0,0.17925944]
["bitfinex-derivatives","BTCF0:USTF0",1744526657476,0.5115811,84783.0,84782.0,0.17925944]
["bitfinex-derivatives","BTCF0:USTF0",1744526657870,0.5135811,84783.0,84782.0,0.17925944]
["bitfinex-derivatives","BTCF0:USTF0",1744526658366,0.5145811,84783.0,84782.0,0.17925944]
["bitfinex-derivatives","BTCF0:USTF0",1744526658774,0.1517811,84783.0,84782.0,0.17925944]
["bitfinex-derivatives","BTCF0:USTF0",1744526659672,0.1507811,84783.0,84782.0,0.17925944]
["bitfinex-derivatives","BTCF0:USTF0",1744526659878,0.1517811,84783.0,84782.0,0.17925944]
["bitfinex-derivatives","BTCF0:USTF0",1744526660374,0.1527811,84783.0,84782.0,0.17925944]
["bitfinex-derivatives","BTCF0:USTF0",1744526660678,0.1517811,84783.0,84782.0,0.17925944]
["bitfinex-derivatives","BTCF0:USTF0",1744526660875,0.1497811,84783.0,84782.0,0.17925944]
["bitfinex-derivatives","BTCF0:USTF0",1744526661074,0.1507811,84783.0,84782.0,0.14815944]
["bitfinex-derivatives","BTCF0:USTF0",1744526661274,0.1517811,84783.0,84782.0,0.14815944]
["bitfinex-derivatives","BTCF0:USTF0",1744526661580,0.1527811,84783.0,84782.0,0.14815944]
["bitfinex-derivatives","BTCF0:USTF0",1744526662783,0.1517811,84783.0,84782.0,0.14815944]
["bitfinex-derivatives","BTCF0:USTF0",1744526663080,0.1507811,84783.0,84782.0,0.14815944]
["bitfinex-derivatives","BTCF0:USTF0",1744526663577,0.002,84783.0,84782.0,0.16439569]
["bitfinex-derivatives","BTCF0:USTF0",1744526663776,0.003,84783.0,84782.0,0.19519569]
["bitfinex-derivatives","BTCF0:USTF0",1744526664369,0.1179784,84785.0,84784.0,0.1179798]
["bitfinex-derivatives","BTCF0:USTF0",1744526664569,0.1179784,84785.0,84784.0,0.13421605]
["bitfinex-derivatives","BTCF0:USTF0",1744526664778,0.1179784,84785.0,84784.0,0.13411842]
["bitfinex-derivatives","BTCF0:USTF0",1744526667481,0.1179811,84783.0,84782.0,0.03017694]
["bitfinex-derivatives","BTCF0:USTF0",1744526667887,0.1179811,84783.0,84782.0,0.03021694]
["bitfinex-derivatives","BTCF0:USTF0",1744526669580,0.1179811,84783.0,84782.0,0.14819944]
["bitfinex-derivatives","BTCF0:USTF0",1744526669885,0.1239811,84783.0,84782.0,0.14819944]
["bitfinex-derivatives","BTCF0:USTF0",1744526670185,0.1259811,84783.0,84782.0,0.14819944]
["bitfinex-derivatives","BTCF0:USTF0",1744526670389,0.1199811,84783.0,84782.0,0.14819944]
["bitfinex-derivatives","BTCF0:USTF0",1744526670683,0.1229811,84783.0,84782.0,0.14819944]
["bitfinex-derivatives","BTCF0:USTF0",1744526671785,0.1883811,84783.0,84782.0,0.14819944]
["bitfinex-derivatives","BTCF0:USTF0",1744526673279,0.1873811,84783.0,84782.0,0.14819944]
["bitfinex-derivatives","BTCF0:USTF0",1744526674290,0.1843811,84783.0,84782.0,0.14819944]
["bitfinex-derivatives","BTCF0:USTF0",1744526674588,0.30772314,84783.0,84782.0,0.03021694]
["bitfinex-derivatives","BTCF0:USTF0",1744526674787,0.30772314,84783.0,84782.0,0.14819944]
["bitfinex-derivatives","BTCF0:USTF0",1744526674983,0.30472314,84783.0,84782.0,0.14819944]
["bitfinex-derivatives","BTCF0:USTF0",1744526675186,0.30772314,84783.0,84782.0,0.14819944]
["bitfinex-derivatives","BTCF0:USTF0",1744526678981,0.30672314,84783.0,84782.0,0.14819944]
["bitfinex-derivatives","BTCF0:USTF0",1744526679281,0.30772314,84783.0,84782.0,0.14819944]
["bitfinex-derivatives","BTCF0:USTF0",1744526681193,0.30472314,84783.0,84782.0,0.14819944]
["bitfinex-derivatives","BTCF0:USTF0",1744526681386,0.1535811,84783.0,84782.0,0.14819944]
["bitfinex-derivatives","BTCF0:USTF0",1744526682587,0.1209811,84783.0,84782.0,0.14819944]
["bitfinex-derivatives","BTCF0:USTF0",1744526682795,0.1199811,84783.0,84782.0,0.14819944]
["bitfinex-derivatives","BTCF0:USTF0",1744526682995,0.1209811,84783.0,84782.0,0.14819944]
["bitfinex-derivatives","BTCF0:USTF0",1744526683198,0.1538811,84783.0,84782.0,0.14819944]
["bitfinex-derivatives","BTCF0:USTF0",1744526683696,0.1528811,84783.0,84782.0,0.14819944]
["bitfinex-derivatives","BTCF0:USTF0",1744526683897,0.1518811,84783.0,84782.0,0.14819944]
["bitfinex-derivatives","BTCF0:USTF0",1744526684400,0.1508811,84783.0,84782.0,0.14819944]
["bitfinex-derivatives","BTCF0:USTF0",1744526684594,0.1518811,84783.0,84782.0,0.14819944]
["bitfinex-derivatives","BTCF0:USTF0",1744526684999,0.1508811,84783.0,84782.0,0.14819944]
["bitfinex-derivatives","BTCF0:USTF0",1744526685203,0.1518811,84783.0,84782.0,0.14819944]
["bitfinex-derivatives","BTCF0:USTF0",1744526692512,0.1824811,84783.0,84782.0,0.14819944]
["bitfinex-derivatives","BTCF0:USTF0",1744526693714,0.1824811,84783.0,84782.0,0.16438261]
["bitfinex-derivatives","BTCF0:USTF0",1744526697211,0.1814811,84783.0,84782.0,0.16438261]
["bitfinex-derivatives","BTCF0:USTF0",1744526697411,0.1824811,84783.0,84782.0,0.16438261]
["bitfinex-derivatives","BTCF0:USTF0",1744526698818,0.1824811,84783.0,84782.0,0.16434261]
["bitfinex-derivatives","BTCF0:USTF0",1744526701420,0.1824811,84783.0,84782.0,0.16440644]
["bitfinex-derivatives","BTCF0:USTF0",1744526704723,0.1814811,84783.0,84782.0,0.16440644]
["bitfinex-derivatives","BTCF0:USTF0",1744526706525,0.1814811,84783.0,84782.0,0.16443166]
["bitfinex-derivatives","BTCF0:USTF0",1744526708130,0.1814811,84783.0,84782.0,0.04644916]
["bitfinex-derivatives","BTCF0:USTF0",1744526708426,0.1824811,84783.0,84782.0,0.16444189]
["bitfinex-derivatives","BTCF0:USTF0",1744526709926,0.1189811,84783.0,84782.0,0.16444189]
["bitfinex-derivatives","BTCF0:USTF0",1744526710129,0.12034204,84786.0,84785.0,0.1179784]
["bitfinex-derivatives","BTCF0:USTF0",1744526710424,0.1179744,84788.0,84787.0,0.1179756]
["bitfinex-derivatives","BTCF0:USTF0",1744526710621,0.1179744,84788.0,84787.0,0.13425805]
["bitfinex-derivatives","BTCF0:USTF0",1744526711229,0.1179744,84788.0,84787.0,0.21202293]
["bitfinex-derivatives","BTCF0:USTF0",1744526711724,0.1189744,84788.0,84787.0,0.21202293]
["bitfinex-derivatives","BTCF0:USTF0",1744526712428,0.1199744,84788.0,84787.0,0.21202293]
["bitfinex-derivatives","BTCF0:USTF0",1744526713731,0.1189744,84788.0,84787.0,0.21202293]
["bitfinex-derivatives","BTCF0:USTF0",1744526714127,0.001,84788.0,84787.0,0.21202293]
["bitfinex-derivatives","BTCF0:USTF0",1744526714427,0.09121438,84788.0,84787.0,0.21202293]
["bitfinex-derivatives","BTCF0:USTF0",1744526716532,0.09121438,84788.0,84787.0,0.19645805]
["bitfinex-derivatives","BTCF0:USTF0",1744526717923,0.09121438,84788.0,84787.0,0.21190539]
["bitfinex-derivatives","BTCF0:USTF0",1744526718527,0.12028584,84792.0,84791.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1744526718726,0.12028584,84792.0,84791.0,0.39193245]
["bitfinex-derivatives","BTCF0:USTF0",1744526718926,0.01343101,84798.0,84797.0,0.1179617]
["bitfinex-derivatives","BTCF0:USTF0",1744526719124,0.01343101,84800.0,84798.0,0.1179603]
["bitfinex-derivatives","BTCF0:USTF0",1744526719329,0.01343101,84800.0,84798.0,0.72339009]
["bitfinex-derivatives","BTCF0:USTF0",1744526719636,0.01343101,84800.0,84798.0,0.97339009]
["bitfinex-derivatives","BTCF0:USTF0",1744526721639,5e-08,84800.0,84799.0,0.1179589]
["bitfinex-derivatives","BTCF0:USTF0",1744526721931,0.00938012,84806.0,84805.0,0.1179505]
["bitfinex-derivatives","BTCF0:USTF0",1744526722131,0.00938012,84806.0,84805.0,0.73271295]
["bitfinex-derivatives","BTCF0:USTF0",1744526722324,2e-08,84806.0,84805.0,0.98271295]
["bitfinex-derivatives","BTCF0:USTF0",1744526722637,2e-08,84806.0,84805.0,1.06356029]
["bitfinex-derivatives","BTCF0:USTF0",1744526723025,2e-08,84806.0,84805.0,0.81356029]
["bitfinex-derivatives","BTCF0:USTF0",1744526723522,0.02403476,84812.0,84811.0,0.1179422]
["bitfinex-derivatives","BTCF0:USTF0",1744526723728,0.02403476,84812.0,84811.0,0.49502465]
["bitfinex-derivatives","BTCF0:USTF0",1744526724034,0.02403476,84812.0,84811.0,0.49586561]
["bitfinex-derivatives","BTCF0:USTF0",1744526724529,0.02403476,84812.0,84811.0,0.51131295]
["bitfinex-derivatives","BTCF0:USTF0",1744526724731,0.02903476,84812.0,84811.0,0.57501295]
["bitfinex-derivatives","BTCF0:USTF0",1744526725131,0.02903476,84812.0,84811.0,0.57505295]
["bitfinex-derivatives","BTCF0:USTF0",1744526725333,0.14697556,84812.0,84811.0,0.62063295]
["bitfinex-derivatives","BTCF0:USTF0",1744526725551,0.14697556,84812.0,84811.0,0.60350954]
["bitfinex-derivatives","BTCF0:USTF0",1744526725734,0.09533476,84812.0,84811.0,0.60346954]
["bitfinex-derivatives","BTCF0:USTF0",1744526725938,0.09533476,84812.0,84811.0,0.5880622]
["bitfinex-derivatives","BTCF0:USTF0",1744526728143,0.03203476,84812.0,84811.0,0.5880622]
["bitfinex-derivatives","BTCF0:USTF0",1744526729237,0.09573476,84812.0,84811.0,0.2272622]
["bitfinex-derivatives","BTCF0:USTF0",1744526729535,0.09577476,84812.0,84811.0,0.2272622]
["bitfinex-derivatives","BTCF0:USTF0",1744526729733,0.09577476,84812.0,84811.0,0.2272222]
["bitfinex-derivatives","BTCF0:USTF0",1744526729933,0.09577476,84812.0,84811.0,0.2272622]
["bitfinex-derivatives","BTCF0:USTF0",1744526731044,0.09577476,84812.0,84811.0,0.5880622]
["bitfinex-derivatives","BTCF0:USTF0",1744526732941,0.21371556,84812.0,84811.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1744526733137,0.21371556,84812.0,84811.0,0.5564222]
["bitfinex-derivatives","BTCF0:USTF0",1744526733539,0.21371556,84812.0,84811.0,0.5564622]
["bitfinex-derivatives","BTCF0:USTF0",1744526733950,0.09577476,84812.0,84811.0,0.5564622]
["bitfinex-derivatives","BTCF0:USTF0",1744526734454,0.21371556,84812.0,84811.0,0.5564622]
["bitfinex-derivatives","BTCF0:USTF0",1744526734751,0.21367556,84812.0,84811.0,0.5564622]
["bitfinex-derivatives","BTCF0:USTF0",1744526734955,0.21371556,84812.0,84811.0,0.5564622]
["bitfinex-derivatives","BTCF0:USTF0",1744526735149,0.21367556,84812.0,84811.0,0.57192052]
["bitfinex-derivatives","BTCF0:USTF0",1744526735451,0.21371556,84812.0,84811.0,0.57192052]
["bitfinex-derivatives","BTCF0:USTF0",1744526737338,0.21371556,84812.0,84811.0,0.49424052]
["bitfinex-derivatives","BTCF0:USTF0",1744526737542,0.21371556,84812.0,84811.0,0.57192052]
["bitfinex-derivatives","BTCF0:USTF0",1744526737851,0.21371556,84812.0,84811.0,0.21112052]
["bitfinex-derivatives","BTCF0:USTF0",1744526738153,0.21371556,84812.0,84811.0,0.1956622]
["bitfinex-derivatives","BTCF0:USTF0",1744526748765,0.21371556,84812.0,84811.0,0.21213458]
["bitfinex-derivatives","BTCF0:USTF0",1744526749068,0.21371556,84812.0,84811.0,0.1956622]
["bitfinex-derivatives","BTCF0:USTF0",1744526750570,0.1896408,84812.0,84811.0,0.1956222]
["bitfinex-derivatives","BTCF0:USTF0",1744526750963,0.21379556,84812.0,84811.0,0.1956222]
["bitfinex-derivatives","BTCF0:USTF0",1744526752068,0.21379556,84812.0,84811.0,0.2120671]
["bitfinex-derivatives","BTCF0:USTF0",1744526753174,0.21379556,84812.0,84811.0,0.1956222]
["bitfinex-derivatives","BTCF0:USTF0",1744526753471,0.21379556,84812.0,84811.0,0.21194064]
["bitfinex-derivatives","BTCF0:USTF0",1744526755169,0.21379556,84812.0,84811.0,0.24404064]
["bitfinex-derivatives","BTCF0:USTF0",1744526755572,0.1896408,84812.0,84811.0,0.24404064]
["bitfinex-derivatives","BTCF0:USTF0",1744526755971,0.21379556,84812.0,84811.0,0.24404064]
["bitfinex-derivatives","BTCF0:USTF0",1744526757370,0.21379556,84812.0,84811.0,0.24400088]
["bitfinex-derivatives","BTCF0:USTF0",1744526758775,0.21379556,84812.0,84811.0,0.27690088]
["bitfinex-derivatives","BTCF0:USTF0",1744526759072,0.21379556,84812.0,84811.0,0.27712601]
["bitfinex-derivatives","BTCF0:USTF0",1744526760483,0.1896408,84812.0,84811.0,0.27712601]
["bitfinex-derivatives","BTCF0:USTF0",1744526760679,0.1896408,84812.0,84811.0,0.19944601]
["bitfinex-derivatives","BTCF0:USTF0",1744526760878,0.21379556,84812.0,84811.0,0.19944601]
["bitfinex-derivatives","BTCF0:USTF0",1744526763876,0.21379556,84812.0,84811.0,0.1993506]
["bitfinex-derivatives","BTCF0:USTF0",1744526764382,0.21379556,84812.0,84811.0,0.1664506]
["bitfinex-derivatives","BTCF0:USTF0",1744526764580,0.1179519,84804.0,84803.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744526764780,0.4787519,84804.0,84803.0,0.11813024]
["bitfinex-derivatives","BTCF0:USTF0",1744526765383,0.4787519,84804.0,84803.0,0.11817024]
["bitfinex-derivatives","BTCF0:USTF0",1744526765575,0.4787519,84804.0,84803.0,0.11813024]
["bitfinex-derivatives","BTCF0:USTF0",1744526765775,0.5428519,84804.0,84803.0,0.11813024]
["bitfinex-derivatives","BTCF0:USTF0",1744526766178,0.5428519,84804.0,84803.0,0.15063024]
["bitfinex-derivatives","BTCF0:USTF0",1744526766378,0.5458519,84804.0,84803.0,0.15063024]
["bitfinex-derivatives","BTCF0:USTF0",1744526769285,0.5438519,84804.0,84803.0,0.15063024]
["bitfinex-derivatives","BTCF0:USTF0",1744526769472,0.5458519,84804.0,84803.0,0.15063024]
["bitfinex-derivatives","BTCF0:USTF0",1744526775393,0.5458519,84804.0,84803.0,0.11813024]
["bitfinex-derivatives","BTCF0:USTF0",1744526775987,0.5458519,84804.0,84803.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744526776184,0.5458519,84804.0,84803.0,0.00021694]
["bitfinex-derivatives","BTCF0:USTF0",1744526777084,0.5458519,84804.0,84803.0,0.11817024]
["bitfinex-derivatives","BTCF0:USTF0",1744526780492,0.5458519,84804.0,84803.0,0.11813024]
["bitfinex-derivatives","BTCF0:USTF0",1744526781092,0.5458519,84804.0,84803.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744526782084,0.5458519,84804.0,84803.0,0.11813024]
["bitfinex-derivatives","BTCF0:USTF0",1744526783086,0.5458519,84804.0,84803.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744526784493,0.5458519,84804.0,84803.0,0.11813024]
["bitfinex-derivatives","BTCF0:USTF0",1744526785099,0.5458519,84804.0,84803.0,0.14813024]
["bitfinex-derivatives","BTCF0:USTF0",1744526786113,0.1850519,84804.0,84803.0,0.14813024]
["bitfinex-derivatives","BTCF0:USTF0",1744526786500,0.1526519,84804.0,84803.0,0.17923024]
["bitfinex-derivatives","BTCF0:USTF0",1744526787098,0.1526519,84804.0,84803.0,0.19474085]
["bitfinex-derivatives","BTCF0:USTF0",1744526789408,0.1209519,84804.0,84803.0,0.19474085]
["bitfinex-derivatives","BTCF0:USTF0",1744526789611,0.003,84804.0,84803.0,0.21157616]
["bitfinex-derivatives","BTCF0:USTF0",1744526789803,0.003,84804.0,84803.0,0.46157616]
["bitfinex-derivatives","BTCF0:USTF0",1744526790405,0.003,84804.0,84803.0,0.64157616]
["bitfinex-derivatives","BTCF0:USTF0",1744526791206,0.003,84804.0,84803.0,0.39157616]
["bitfinex-derivatives","BTCF0:USTF0",1744526792111,0.003,84804.0,84803.0,0.21157616]
["bitfinex-derivatives","BTCF0:USTF0",1744526793811,0.003,84804.0,84803.0,0.28917616]
["bitfinex-derivatives","BTCF0:USTF0",1744526800821,0.003,84804.0,84803.0,0.2895348]
["bitfinex-derivatives","BTCF0:USTF0",1744526801610,0.003,84804.0,84803.0,0.2119748]
["bitfinex-derivatives","BTCF0:USTF0",1744526801814,0.003,84804.0,84803.0,0.2895348]
["bitfinex-derivatives","BTCF0:USTF0",1744526802405,0.003,84804.0,84803.0,0.6503348]
["bitfinex-derivatives","BTCF0:USTF0",1744526802916,0.003,84804.0,84803.0,0.65037817]
["bitfinex-derivatives","BTCF0:USTF0",1744526804008,0.003,84804.0,84803.0,0.65115589]
["bitfinex-derivatives","BTCF0:USTF0",1744526814327,0.003,84804.0,84803.0,0.65107589]
["bitfinex-derivatives","BTCF0:USTF0",1744526814517,0.003,84804.0,84803.0,0.63306085]
["bitfinex-derivatives","BTCF0:USTF0",1744526814728,0.003,84804.0,84803.0,0.65069486]
["bitfinex-derivatives","BTCF0:USTF0",1744526815823,0.0209,84807.0,84806.0,0.1179492]
["bitfinex-derivatives","BTCF0:USTF0",1744526816121,0.053,84807.0,84806.0,0.15109382]
["bitfinex-derivatives","BTCF0:USTF0",1744526816527,0.0209,84807.0,84806.0,0.15109382]
["bitfinex-derivatives","BTCF0:USTF0",1744526816827,0.02415476,84812.0,84811.0,0.1179422]
["bitfinex-derivatives","BTCF0:USTF0",1744526817026,0.02415476,84812.0,84811.0,0.13557621]
["bitfinex-derivatives","BTCF0:USTF0",1744526817228,0.05625476,84812.0,84811.0,0.13557621]
["bitfinex-derivatives","BTCF0:USTF0",1744526817422,0.05625476,84812.0,84811.0,0.18128682]
["bitfinex-derivatives","BTCF0:USTF0",1744526818830,0.08745476,84812.0,84811.0,0.18128682]
["bitfinex-derivatives","BTCF0:USTF0",1744526819130,0.08945476,84812.0,84811.0,0.18128682]
["bitfinex-derivatives","BTCF0:USTF0",1744526819430,0.09345476,84812.0,84811.0,0.18128682]
["bitfinex-derivatives","BTCF0:USTF0",1744526820327,0.09345476,84812.0,84811.0,0.25876682]
["bitfinex-derivatives","BTCF0:USTF0",1744526820715,0.34345476,84812.0,84811.0,0.03314462]
["bitfinex-derivatives","BTCF0:USTF0",1744526820929,0.46139556,84812.0,84811.0,0.15108682]
["bitfinex-derivatives","BTCF0:USTF0",1744526821428,0.46139556,84812.0,84811.0,0.15112682]
["bitfinex-derivatives","BTCF0:USTF0",1744526821629,0.46139556,84812.0,84811.0,0.15108682]
["bitfinex-derivatives","BTCF0:USTF0",1744526821927,0.46139556,84812.0,84811.0,0.15112682]
["bitfinex-derivatives","BTCF0:USTF0",1744526822121,0.21139556,84812.0,84811.0,0.15112682]
["bitfinex-derivatives","BTCF0:USTF0",1744526823432,0.21143556,84812.0,84811.0,0.15112682]
["bitfinex-derivatives","BTCF0:USTF0",1744526824234,0.21139556,84812.0,84811.0,0.15112682]
["bitfinex-derivatives","BTCF0:USTF0",1744526824433,0.21143556,84812.0,84811.0,0.15112682]
["bitfinex-derivatives","BTCF0:USTF0",1744526824635,0.21143556,84812.0,84811.0,0.15126715]
["bitfinex-derivatives","BTCF0:USTF0",1744526826136,0.21143556,84812.0,84811.0,0.15122715]
["bitfinex-derivatives","BTCF0:USTF0",1744526826435,0.21143556,84812.0,84811.0,0.15126715]
["bitfinex-derivatives","BTCF0:USTF0",1744526826635,0.21143556,84812.0,84811.0,0.15122715]
["bitfinex-derivatives","BTCF0:USTF0",1744526826839,0.21143556,84812.0,84811.0,0.15126715]
["bitfinex-derivatives","BTCF0:USTF0",1744526835642,0.19803556,84812.0,84811.0,0.15126715]
["bitfinex-derivatives","BTCF0:USTF0",1744526836938,0.19803556,84812.0,84811.0,0.15159771]
["bitfinex-derivatives","BTCF0:USTF0",1744526840441,0.1872808,84812.0,84811.0,0.15155771]
["bitfinex-derivatives","BTCF0:USTF0",1744526840641,0.1872408,84812.0,84811.0,0.15155771]
["bitfinex-derivatives","BTCF0:USTF0",1744526841042,0.19799556,84812.0,84811.0,0.15155771]
["bitfinex-derivatives","BTCF0:USTF0",1744526842838,0.01675476,84812.0,84811.0,0.15155771]
["bitfinex-derivatives","BTCF0:USTF0",1744526843344,0.01679476,84812.0,84811.0,0.21545771]
["bitfinex-derivatives","BTCF0:USTF0",1744526843838,0.01679476,84812.0,84811.0,0.2157849]
["bitfinex-derivatives","BTCF0:USTF0",1744526844238,0.01679476,84812.0,84811.0,0.2158249]
["bitfinex-derivatives","BTCF0:USTF0",1744526844544,0.01679476,84812.0,84811.0,0.2932249]
["bitfinex-derivatives","BTCF0:USTF0",1744526845446,0.006,84812.0,84811.0,0.2931849]
["bitfinex-derivatives","BTCF0:USTF0",1744526845953,0.01675476,84812.0,84811.0,0.2931849]
["bitfinex-derivatives","BTCF0:USTF0",1744526846841,0.01679476,84812.0,84811.0,0.2931849]
["bitfinex-derivatives","BTCF0:USTF0",1744526848146,0.01679476,84812.0,84811.0,0.29302034]
["bitfinex-derivatives","BTCF0:USTF0",1744526850451,0.01675476,84812.0,84811.0,0.29302034]
["bitfinex-derivatives","BTCF0:USTF0",1744526851153,0.006,84812.0,84811.0,0.29302034]
["bitfinex-derivatives","BTCF0:USTF0",1744526851548,0.01675476,84812.0,84811.0,0.29302034]
["bitfinex-derivatives","BTCF0:USTF0",1744526855355,0.01675476,84812.0,84811.0,0.29305033]
["bitfinex-derivatives","BTCF0:USTF0",1744526855554,0.006,84812.0,84811.0,0.29305033]
["bitfinex-derivatives","BTCF0:USTF0",1744526856050,0.01675476,84812.0,84811.0,0.29305033]
["bitfinex-derivatives","BTCF0:USTF0",1744526857858,0.01675476,84812.0,84811.0,0.29318447]
["bitfinex-derivatives","BTCF0:USTF0",1744526860458,0.006,84812.0,84811.0,0.29318447]
["bitfinex-derivatives","BTCF0:USTF0",1744526860957,0.01675476,84812.0,84811.0,0.29318447]
["bitfinex-derivatives","BTCF0:USTF0",1744526862449,0.01675476,84812.0,84811.0,0.30592534]
["bitfinex-derivatives","BTCF0:USTF0",1744526863065,0.01675476,84812.0,84811.0,0.30592521]
["bitfinex-derivatives","BTCF0:USTF0",1744526865564,0.006,84812.0,84811.0,0.30592521]
["bitfinex-derivatives","BTCF0:USTF0",1744526866065,0.01675476,84812.0,84811.0,0.30592521]
["bitfinex-derivatives","BTCF0:USTF0",1744526866564,0.01675476,84812.0,84811.0,0.30585621]
["bitfinex-derivatives","BTCF0:USTF0",1744526866768,0.01675476,84812.0,84811.0,0.30581621]
["bitfinex-derivatives","BTCF0:USTF0",1744526867068,0.01675476,84812.0,84811.0,0.22845621]
["bitfinex-derivatives","BTCF0:USTF0",1744526867363,0.01675476,84812.0,84811.0,0.30581621]
["bitfinex-derivatives","BTCF0:USTF0",1744526868760,0.04815476,84812.0,84811.0,0.30581621]
["bitfinex-derivatives","BTCF0:USTF0",1744526869469,0.04815476,84812.0,84811.0,0.30582769]
["bitfinex-derivatives","BTCF0:USTF0",1744526870466,0.0374,84812.0,84811.0,0.30582769]
["bitfinex-derivatives","BTCF0:USTF0",1744526870966,0.04815476,84812.0,84811.0,0.30582769]
["bitfinex-derivatives","BTCF0:USTF0",1744526872768,4e-08,84814.0,84813.0,0.1179276]
["bitfinex-derivatives","BTCF0:USTF0",1744526872972,6e-08,84826.0,84825.0,0.1179109]
["bitfinex-derivatives","BTCF0:USTF0",1744526873159,6e-08,84826.0,84825.0,0.75718578]
["bitfinex-derivatives","BTCF0:USTF0",1744526873467,6e-08,84826.0,84825.0,0.76001248]
["bitfinex-derivatives","BTCF0:USTF0",1744526873664,6e-08,84826.0,84825.0,0.82441248]
["bitfinex-derivatives","BTCF0:USTF0",1744526873976,2e-08,84839.0,84838.0,0.1178929]
["bitfinex-derivatives","BTCF0:USTF0",1744526874162,0.1799284,84843.0,84842.0,0.1178873]
["bitfinex-derivatives","BTCF0:USTF0",1744526874369,0.1799284,84843.0,84842.0,0.29631827]
["bitfinex-derivatives","BTCF0:USTF0",1744526874560,0.1799284,84843.0,84842.0,0.30822111]
["bitfinex-derivatives","BTCF0:USTF0",1744526874766,0.1799284,84843.0,84842.0,0.31724864]
["bitfinex-derivatives","BTCF0:USTF0",1744526874967,0.00017628,84847.0,84846.0,0.1178818]
["bitfinex-derivatives","BTCF0:USTF0",1744526875168,0.00017628,84847.0,84846.0,0.67711277]
["bitfinex-derivatives","BTCF0:USTF0",1744526875673,0.00017628,84847.0,84846.0,0.51262338]
["bitfinex-derivatives","BTCF0:USTF0",1744526875972,0.00021628,84847.0,84846.0,0.58998338]
["bitfinex-derivatives","BTCF0:USTF0",1744526876373,0.00021628,84847.0,84846.0,0.51262338]
["bitfinex-derivatives","BTCF0:USTF0",1744526876574,0.00021628,84847.0,84846.0,0.58998338]
["bitfinex-derivatives","BTCF0:USTF0",1744526877076,0.00121628,84847.0,84846.0,0.58998338]
["bitfinex-derivatives","BTCF0:USTF0",1744526877571,0.00121628,84847.0,84846.0,0.75998338]
["bitfinex-derivatives","BTCF0:USTF0",1744526878867,0.00121628,84847.0,84846.0,0.58998338]
["bitfinex-derivatives","BTCF0:USTF0",1744526880178,0.00121628,84847.0,84846.0,0.51262338]
["bitfinex-derivatives","BTCF0:USTF0",1744526880375,0.00121628,84847.0,84846.0,0.58998338]
["bitfinex-derivatives","BTCF0:USTF0",1744526880580,0.00121628,84847.0,84846.0,0.58965888]
["bitfinex-derivatives","BTCF0:USTF0",1744526881481,8e-08,84847.0,84846.0,0.58965888]
["bitfinex-derivatives","BTCF0:USTF0",1744526881688,8e-08,84847.0,84846.0,0.60250033]
["bitfinex-derivatives","BTCF0:USTF0",1744526881991,4.008e-05,84847.0,84846.0,0.60250033]
["bitfinex-derivatives","BTCF0:USTF0",1744526883291,4.008e-05,84847.0,84846.0,0.60722033]
["bitfinex-derivatives","BTCF0:USTF0",1744526884689,0.11792048,84847.0,84846.0,0.48933853]
["bitfinex-derivatives","BTCF0:USTF0",1744526885286,0.11792048,84847.0,84846.0,0.39441708]
["bitfinex-derivatives","BTCF0:USTF0",1744526885489,0.11788048,84847.0,84846.0,0.39441708]
["bitfinex-derivatives","BTCF0:USTF0",1744526885691,0.11788048,84847.0,84846.0,0.40733206]
["bitfinex-derivatives","BTCF0:USTF0",1744526885895,0.11788048,84847.0,84846.0,0.52521386]
["bitfinex-derivatives","BTCF0:USTF0",1744526886592,0.11788048,84847.0,84846.0,0.16441386]
["bitfinex-derivatives","BTCF0:USTF0",1744526886889,0.11788048,84847.0,84846.0,0.16465583]
["bitfinex-derivatives","BTCF0:USTF0",1744526889299,0.11788048,84847.0,84846.0,0.16445927]
["bitfinex-derivatives","BTCF0:USTF0",1744526890499,8e-08,84847.0,84846.0,0.16438969]
["bitfinex-derivatives","BTCF0:USTF0",1744526891197,8e-08,84847.0,84846.0,0.13339241]
["bitfinex-derivatives","BTCF0:USTF0",1744526891388,8e-08,84847.0,84846.0,0.16437942]
["bitfinex-derivatives","BTCF0:USTF0",1744526891786,4.008e-05,84847.0,84846.0,0.19447942]
["bitfinex-derivatives","BTCF0:USTF0",1744526892190,4.008e-05,84847.0,84846.0,0.19460421]
["bitfinex-derivatives","BTCF0:USTF0",1744526892597,8e-08,84847.0,84846.0,0.19460421]
["bitfinex-derivatives","BTCF0:USTF0",1744526892788,4.008e-05,84847.0,84846.0,0.19460421]
["bitfinex-derivatives","BTCF0:USTF0",1744526894596,8e-08,84847.0,84846.0,0.36460421]
["bitfinex-derivatives","BTCF0:USTF0",1744526894796,0.005,84850.0,84849.0,0.1178776]
["bitfinex-derivatives","BTCF0:USTF0",1744526894991,0.005,84850.0,84849.0,0.5097894]
["bitfinex-derivatives","BTCF0:USTF0",1744526895199,0.005,84850.0,84849.0,0.1489894]
["bitfinex-derivatives","BTCF0:USTF0",1744526895401,0.005,84850.0,84849.0,0.52530503]
["bitfinex-derivatives","BTCF0:USTF0",1744526895598,0.005,84850.0,84849.0,0.52530354]
["bitfinex-derivatives","BTCF0:USTF0",1744526896400,0.005,84850.0,84849.0,0.69530354]
["bitfinex-derivatives","BTCF0:USTF0",1744526896699,0.00604,84850.0,84849.0,0.69530354]
["bitfinex-derivatives","BTCF0:USTF0",1744526896900,0.006,84850.0,84849.0,0.69530354]
["bitfinex-derivatives","BTCF0:USTF0",1744526897198,1.0,95994.0,84849.0,0.69530354]
["bitfinex-derivatives","BTCF0:USTF0",1744526897199,5.401e-05,84862.0,84861.0,0.1178609]
["bitfinex-derivatives","BTCF0:USTF0",1744526897403,7.291e-05,84868.0,84867.0,0.1178526]
["bitfinex-derivatives","BTCF0:USTF0",1744526897603,0.0319,84880.0,84875.0,0.1178415]
["bitfinex-derivatives","BTCF0:USTF0",1744526897903,0.0313,84879.0,84875.0,0.50975453]
["bitfinex-derivatives","BTCF0:USTF0",1744526898306,0.3728401,84876.0,84875.0,0.40742364]
["bitfinex-derivatives","BTCF0:USTF0",1744526898498,0.1178706,84854.0,84850.0,0.058938]
["bitfinex-derivatives","BTCF0:USTF0",1744526898802,0.117865,84860.0,84859.0,0.058931]
["bitfinex-derivatives","BTCF0:USTF0",1744526899108,0.117905,84860.0,84859.0,0.058931]
["bitfinex-derivatives","BTCF0:USTF0",1744526899293,4e-05,84860.0,84859.0,0.058931]
["bitfinex-derivatives","BTCF0:USTF0",1744526899605,0.1825619,84861.0,84860.0,0.1178623]
["bitfinex-derivatives","BTCF0:USTF0",1744526899803,0.4197249,84869.0,84868.0,0.1178512]
["bitfinex-derivatives","BTCF0:USTF0",1744526900108,0.0589235,84871.0,84870.0,0.1178484]
["bitfinex-derivatives","BTCF0:USTF0",1744526900906,0.0589263,84867.0,84860.0,0.4207302]
["bitfinex-derivatives","BTCF0:USTF0",1744526901095,0.1178609,84861.0,84860.0,0.5385856]
["bitfinex-derivatives","BTCF0:USTF0",1744526901295,0.1178609,84861.0,84860.0,0.6196256]
["bitfinex-derivatives","BTCF0:USTF0",1744526901499,0.1178623,84860.0,84859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744526901697,0.1178679,84856.0,84855.0,0.17944008]
["bitfinex-derivatives","BTCF0:USTF0",1744526902505,0.3678679,84856.0,84855.0,0.07964008]
["bitfinex-derivatives","BTCF0:USTF0",1744526902808,0.1178706,84854.0,84843.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1744526903005,0.1178845,84844.0,84843.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1744526903195,0.1178859,84843.0,84842.0,0.23928993]
["bitfinex-derivatives","BTCF0:USTF0",1744526903397,0.1486859,84843.0,84842.0,0.23928993]
["bitfinex-derivatives","BTCF0:USTF0",1744526903598,0.3986859,84843.0,84842.0,0.23928993]
["bitfinex-derivatives","BTCF0:USTF0",1744526903902,0.3986859,84843.0,84842.0,0.23924993]
["bitfinex-derivatives","BTCF0:USTF0",1744526904208,0.72908021,84843.0,84842.0,0.23924993]
["bitfinex-derivatives","BTCF0:USTF0",1744526904698,0.72908021,84843.0,84842.0,0.24024993]
["bitfinex-derivatives","BTCF0:USTF0",1744526904899,0.72908021,84843.0,84842.0,0.24028993]
["bitfinex-derivatives","BTCF0:USTF0",1744526905100,0.47908021,84843.0,84842.0,0.24028993]
["bitfinex-derivatives","BTCF0:USTF0",1744526905896,0.72908021,84843.0,84842.0,0.24028993]
["bitfinex-derivatives","BTCF0:USTF0",1744526906094,0.72908021,84843.0,84842.0,0.23928993]
["bitfinex-derivatives","BTCF0:USTF0",1744526906309,0.73408021,84843.0,84842.0,0.24028993]
["bitfinex-derivatives","BTCF0:USTF0",1744526906605,0.73408021,84843.0,84842.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744526906805,0.1178929,84838.0,84837.0,0.00030532]
["bitfinex-derivatives","BTCF0:USTF0",1744526907800,0.117897,84835.0,84834.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1744526908605,0.117897,84835.0,84834.0,0.00021683]
["bitfinex-derivatives","BTCF0:USTF0",1744526909304,0.117897,84835.0,84834.0,0.00221683]
["bitfinex-derivatives","BTCF0:USTF0",1744526909904,0.117897,84835.0,84834.0,0.00621683]
["bitfinex-derivatives","BTCF0:USTF0",1744526910409,0.478697,84835.0,84834.0,0.00621683]
["bitfinex-derivatives","BTCF0:USTF0",1744526910607,0.478697,84835.0,84834.0,0.02312608]
["bitfinex-derivatives","BTCF0:USTF0",1744526912101,0.478697,84835.0,84834.0,0.14102448]
["bitfinex-derivatives","BTCF0:USTF0",1744526912303,0.511437,84835.0,84834.0,0.02312608]
["bitfinex-derivatives","BTCF0:USTF0",1744526912810,0.511437,84835.0,84828.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744526912811,0.1179054,84829.0,84828.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744526913013,0.1179137,84823.0,84822.0,0.1179142]
["bitfinex-derivatives","BTCF0:USTF0",1744526913306,0.0589561,84824.0,84819.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744526913503,0.1179179,84820.0,84819.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744526913807,0.0589626,84815.0,84806.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1744526914018,0.1179318,84810.0,84807.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744526914215,0.1179318,84810.0,84807.0,0.0902678]
["bitfinex-derivatives","BTCF0:USTF0",1744526914513,0.1179318,84810.0,84809.0,0.00475645]
["bitfinex-derivatives","BTCF0:USTF0",1744526914713,0.1768913,84814.0,84813.0,0.1179276]
["bitfinex-derivatives","BTCF0:USTF0",1744526914908,0.1768913,84814.0,84813.0,0.13636242]
["bitfinex-derivatives","BTCF0:USTF0",1744526915505,0.1768913,84814.0,84813.0,0.19786242]
["bitfinex-derivatives","BTCF0:USTF0",1744526916013,0.1768913,84814.0,84813.0,0.19886242]
["bitfinex-derivatives","BTCF0:USTF0",1744526916913,0.4787245,84817.0,84816.0,0.1179235]
["bitfinex-derivatives","BTCF0:USTF0",1744526917113,0.4787245,84817.0,84816.0,0.13635832]
["bitfinex-derivatives","BTCF0:USTF0",1744526917814,0.4787245,84817.0,84816.0,0.1179235]
["bitfinex-derivatives","BTCF0:USTF0",1744526918414,0.4787245,84817.0,84816.0,0.1189235]
["bitfinex-derivatives","BTCF0:USTF0",1744526919008,0.4787245,84817.0,84816.0,0.1179235]
["bitfinex-derivatives","BTCF0:USTF0",1744526919406,0.4787245,84817.0,84816.0,0.1199235]
["bitfinex-derivatives","BTCF0:USTF0",1744526919604,0.1768707,84826.0,84820.0,0.0589587]
["bitfinex-derivatives","BTCF0:USTF0",1744526919919,0.1768707,84826.0,84825.0,0.1179109]
["bitfinex-derivatives","BTCF0:USTF0",1744526920714,0.1778707,84826.0,84825.0,0.1179109]
["bitfinex-derivatives","BTCF0:USTF0",1744526920913,0.001,84826.0,84825.0,0.1179109]
["bitfinex-derivatives","BTCF0:USTF0",1744526921117,0.17693771,84840.0,84839.0,0.1178915]
["bitfinex-derivatives","BTCF0:USTF0",1744526921320,0.2357909,84840.0,84839.0,0.1178915]
["bitfinex-derivatives","BTCF0:USTF0",1744526921920,0.1179096,84826.0,84825.0,0.1209087]
["bitfinex-derivatives","BTCF0:USTF0",1744526922212,0.1179096,84826.0,84825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744526922414,0.1179123,84824.0,84823.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744526922616,0.1179123,84824.0,84817.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1744526922617,0.1179207,84818.0,84817.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1744526922809,0.1179318,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744526923014,0.4787318,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744526923410,0.4787318,84810.0,84809.0,0.00475645]
["bitfinex-derivatives","BTCF0:USTF0",1744526923617,0.5450318,84810.0,84809.0,0.00475645]
["bitfinex-derivatives","BTCF0:USTF0",1744526924406,0.1179429,84802.0,84801.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1744526924820,0.4787429,84802.0,84801.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1744526925023,0.0589765,84795.0,84794.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744526925210,0.1179568,84792.0,84791.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744526925721,0.1179568,84792.0,84791.0,0.04700764]
["bitfinex-derivatives","BTCF0:USTF0",1744526926017,0.1179568,84792.0,84791.0,0.04704764]
["bitfinex-derivatives","BTCF0:USTF0",1744526926211,0.1179568,84792.0,84791.0,0.04700764]
["bitfinex-derivatives","BTCF0:USTF0",1744526926412,0.1179568,84792.0,84791.0,0.04704764]
["bitfinex-derivatives","BTCF0:USTF0",1744526926609,0.1189568,84792.0,84791.0,0.05204764]
["bitfinex-derivatives","BTCF0:USTF0",1744526927015,0.1189568,84792.0,84791.0,0.11494764]
["bitfinex-derivatives","BTCF0:USTF0",1744526927217,0.1189568,84792.0,84791.0,0.11894764]
["bitfinex-derivatives","BTCF0:USTF0",1744526927419,0.1189568,84792.0,84791.0,0.23690584]
["bitfinex-derivatives","BTCF0:USTF0",1744526928017,0.1189568,84792.0,84791.0,0.11894764]
["bitfinex-derivatives","BTCF0:USTF0",1744526928212,0.1189568,84792.0,84791.0,0.23690584]
["bitfinex-derivatives","BTCF0:USTF0",1744526928620,0.1189568,84792.0,84791.0,0.08690764]
["bitfinex-derivatives","BTCF0:USTF0",1744526928821,0.1189568,84792.0,84791.0,0.02584764]
["bitfinex-derivatives","BTCF0:USTF0",1744526929026,0.44935111,84792.0,84791.0,0.02584764]
["bitfinex-derivatives","BTCF0:USTF0",1744526929522,0.44935111,84792.0,84791.0,0.14380584]
["bitfinex-derivatives","BTCF0:USTF0",1744526930022,0.33139431,84792.0,84791.0,0.13980584]
["bitfinex-derivatives","BTCF0:USTF0",1744526930223,0.33039431,84792.0,84791.0,0.20360584]
["bitfinex-derivatives","BTCF0:USTF0",1744526930426,0.44935111,84792.0,84791.0,0.22604405]
["bitfinex-derivatives","BTCF0:USTF0",1744526930926,0.44935111,84792.0,84791.0,0.22604406]
["bitfinex-derivatives","BTCF0:USTF0",1744526932125,0.44935111,84792.0,84791.0,0.22600406]
["bitfinex-derivatives","BTCF0:USTF0",1744526932433,0.44935111,84792.0,84791.0,0.22604358]
["bitfinex-derivatives","BTCF0:USTF0",1744526932929,0.44935111,84792.0,84791.0,0.10808538]
["bitfinex-derivatives","BTCF0:USTF0",1744526933628,0.44935111,84792.0,84791.0,0.10808563]
["bitfinex-derivatives","BTCF0:USTF0",1744526933825,0.44935111,84792.0,84791.0,0.10804563]
["bitfinex-derivatives","BTCF0:USTF0",1744526934024,0.44935111,84792.0,84791.0,0.22604383]
["bitfinex-derivatives","BTCF0:USTF0",1744526934231,0.44935111,84792.0,84791.0,0.07598563]
["bitfinex-derivatives","BTCF0:USTF0",1744526934627,0.44935111,84792.0,84791.0,0.07594563]
["bitfinex-derivatives","BTCF0:USTF0",1744526934830,0.44935111,84792.0,84791.0,0.07598563]
["bitfinex-derivatives","BTCF0:USTF0",1744526935730,0.44935111,84792.0,84791.0,0.07594563]
["bitfinex-derivatives","BTCF0:USTF0",1744526935932,0.44935111,84792.0,84791.0,0.07598563]
["bitfinex-derivatives","BTCF0:USTF0",1744526936134,0.44935111,84792.0,84791.0,0.10868563]
["bitfinex-derivatives","BTCF0:USTF0",1744526936927,0.44935111,84792.0,84791.0,0.22664383]
["bitfinex-derivatives","BTCF0:USTF0",1744526937333,0.44935111,84792.0,84791.0,0.10868563]
["bitfinex-derivatives","BTCF0:USTF0",1744526937529,0.44935111,84792.0,84791.0,0.07598563]
["bitfinex-derivatives","BTCF0:USTF0",1744526937729,0.44935111,84792.0,84791.0,0.04324563]
["bitfinex-derivatives","BTCF0:USTF0",1744526937933,0.81015111,84792.0,84791.0,0.04328563]
["bitfinex-derivatives","BTCF0:USTF0",1744526938136,0.81015111,84792.0,84791.0,0.02480764]
["bitfinex-derivatives","BTCF0:USTF0",1744526938330,0.81015111,84792.0,84791.0,0.16124647]
["bitfinex-derivatives","BTCF0:USTF0",1744526938530,0.44935111,84792.0,84791.0,0.16124647]
["bitfinex-derivatives","BTCF0:USTF0",1744526938936,0.1189568,84792.0,84791.0,0.16124647]
["bitfinex-derivatives","BTCF0:USTF0",1744526939139,0.1189568,84792.0,84791.0,0.22284647]
["bitfinex-derivatives","BTCF0:USTF0",1744526939340,0.001,84792.0,84791.0,0.22284647]
["bitfinex-derivatives","BTCF0:USTF0",1744526939531,0.1189568,84792.0,84791.0,0.22284647]
["bitfinex-derivatives","BTCF0:USTF0",1744526945243,0.001,84792.0,84791.0,0.22284647]
["bitfinex-derivatives","BTCF0:USTF0",1744526947739,0.1189568,84792.0,84791.0,0.22284647]
["bitfinex-derivatives","BTCF0:USTF0",1744526950039,0.1189568,84792.0,84791.0,0.22247271]
["bitfinex-derivatives","BTCF0:USTF0",1744526952749,0.1189568,84792.0,84791.0,0.10451451]
["bitfinex-derivatives","BTCF0:USTF0",1744526953135,0.1189568,84792.0,84791.0,0.07417451]
["bitfinex-derivatives","BTCF0:USTF0",1744526953338,0.1189568,84792.0,84791.0,0.07421451]
["bitfinex-derivatives","BTCF0:USTF0",1744526953940,0.1189568,84792.0,84791.0,0.04291451]
["bitfinex-derivatives","BTCF0:USTF0",1744526954140,0.1189568,84792.0,84791.0,0.02480764]
["bitfinex-derivatives","BTCF0:USTF0",1744526954640,0.1189568,84792.0,84791.0,0.02484764]
["bitfinex-derivatives","BTCF0:USTF0",1744526954847,0.3689568,84792.0,84791.0,0.02480764]
["bitfinex-derivatives","BTCF0:USTF0",1744526955043,0.1189568,84792.0,84791.0,0.02480764]
["bitfinex-derivatives","BTCF0:USTF0",1744526955240,0.1189568,84792.0,84791.0,0.02484764]
["bitfinex-derivatives","BTCF0:USTF0",1744526956643,0.1189568,84792.0,84791.0,0.02480764]
["bitfinex-derivatives","BTCF0:USTF0",1744526956948,0.1189568,84792.0,84791.0,0.02484764]
["bitfinex-derivatives","BTCF0:USTF0",1744526958749,0.44935111,84792.0,84791.0,0.02484764]
["bitfinex-derivatives","BTCF0:USTF0",1744526960350,0.81015111,84792.0,84791.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744526960550,0.81015111,84792.0,84791.0,0.11795824]
["bitfinex-derivatives","BTCF0:USTF0",1744526960750,0.81015111,84792.0,84791.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744526962951,0.81015111,84792.0,84791.0,0.01266544]
["bitfinex-derivatives","BTCF0:USTF0",1744526964140,0.81015111,84792.0,84791.0,0.03068769]
["bitfinex-derivatives","BTCF0:USTF0",1744526964347,0.1179596,84790.0,84789.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744526964543,0.1179596,84790.0,84789.0,0.05109689]
["bitfinex-derivatives","BTCF0:USTF0",1744526964950,0.1501596,84790.0,84789.0,0.05113689]
["bitfinex-derivatives","BTCF0:USTF0",1744526965849,0.1511596,84790.0,84789.0,0.05713689]
["bitfinex-derivatives","BTCF0:USTF0",1744526966050,0.1511596,84790.0,84789.0,0.06113689]
["bitfinex-derivatives","BTCF0:USTF0",1744526966852,0.1501596,84790.0,84789.0,0.05313689]
["bitfinex-derivatives","BTCF0:USTF0",1744526967153,0.1511596,84790.0,84789.0,0.05513689]
["bitfinex-derivatives","BTCF0:USTF0",1744526968350,0.1511596,84790.0,84789.0,0.05477283]
["bitfinex-derivatives","BTCF0:USTF0",1744526968551,0.1511596,84790.0,84789.0,0.05477254]
["bitfinex-derivatives","BTCF0:USTF0",1744526969057,0.1511596,84790.0,84789.0,0.01763254]
["bitfinex-derivatives","BTCF0:USTF0",1744526969354,0.117968,84784.0,84783.0,0.00489473]
["bitfinex-derivatives","BTCF0:USTF0",1744526969654,0.478768,84784.0,84783.0,0.00489473]
["bitfinex-derivatives","BTCF0:USTF0",1744526970249,0.540968,84784.0,84783.0,0.00489473]
["bitfinex-derivatives","BTCF0:USTF0",1744526970555,0.541968,84784.0,84783.0,0.00989473]
["bitfinex-derivatives","BTCF0:USTF0",1744526971550,0.541968,84784.0,84783.0,0.01389473]
["bitfinex-derivatives","BTCF0:USTF0",1744526973052,0.541968,84784.0,84783.0,0.0298113]
["bitfinex-derivatives","BTCF0:USTF0",1744526973457,0.0589891,84777.0,84770.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744526973651,0.1179916,84767.0,84766.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744526975756,0.1189916,84767.0,84766.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744526976262,0.1189916,84767.0,84766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744526976456,0.1189916,84767.0,84766.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744526976657,0.1189916,84767.0,84766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744526976862,0.1199916,84767.0,84766.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1744526979161,0.81118591,84767.0,84766.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1744526979961,0.45038591,84767.0,84766.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1744526980155,0.81118591,84767.0,84766.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1744526980559,0.0589989,84763.0,84759.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744526980772,0.1180014,84760.0,84759.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744526981379,0.1180042,84758.0,84757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744526981977,0.1180042,84758.0,84757.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744526982673,0.1200042,84758.0,84757.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744526983075,0.16369707,84758.0,84757.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744526983278,0.16369707,84758.0,84757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744526983583,0.16369707,84758.0,84757.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744526984178,0.16369707,84758.0,84757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744526984788,0.1180083,84755.0,84754.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744526984987,0.1180097,84754.0,84753.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744526985284,0.1180139,84751.0,84750.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744526985682,0.1180139,84751.0,84750.0,0.04622805]
["bitfinex-derivatives","BTCF0:USTF0",1744526988278,0.1180139,84751.0,84750.0,0.07842805]
["bitfinex-derivatives","BTCF0:USTF0",1744526988480,0.1190139,84751.0,84750.0,0.10932805]
["bitfinex-derivatives","BTCF0:USTF0",1744526991779,0.4798139,84751.0,84750.0,0.10932805]
["bitfinex-derivatives","BTCF0:USTF0",1744526992481,0.1190139,84751.0,84750.0,0.10932805]
["bitfinex-derivatives","BTCF0:USTF0",1744526992676,0.4798139,84751.0,84750.0,0.10932805]
["bitfinex-derivatives","BTCF0:USTF0",1744526992881,0.1190139,84751.0,84750.0,0.10932805]
["bitfinex-derivatives","BTCF0:USTF0",1744526993680,0.1190139,84751.0,84750.0,0.22734335]
["bitfinex-derivatives","BTCF0:USTF0",1744526995189,0.0589967,84768.0,84767.0,0.1179902]
["bitfinex-derivatives","BTCF0:USTF0",1744526996388,0.00017694,84775.0,84771.0,0.1179861]
["bitfinex-derivatives","BTCF0:USTF0",1744526996578,0.1229847,84772.0,84771.0,0.4787861]
["bitfinex-derivatives","BTCF0:USTF0",1744526997085,0.44836731,84781.0,84780.0,0.1179735]
["bitfinex-derivatives","BTCF0:USTF0",1744526997296,0.117973,84781.0,84780.0,0.1179735]
["bitfinex-derivatives","BTCF0:USTF0",1744526997975,0.1769592,84781.0,84780.0,0.1179735]
["bitfinex-derivatives","BTCF0:USTF0",1744526998175,0.1769592,84781.0,84780.0,0.1189735]
["bitfinex-derivatives","BTCF0:USTF0",1744526998577,0.1769592,84781.0,84780.0,0.1179735]
["bitfinex-derivatives","BTCF0:USTF0",1744526998778,0.1779592,84781.0,84780.0,0.1189735]
["bitfinex-derivatives","BTCF0:USTF0",1744527003595,0.1779592,84781.0,84780.0,0.1499735]
["bitfinex-derivatives","BTCF0:USTF0",1744527007497,0.1779592,84781.0,84780.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744527007703,0.1779592,84781.0,84780.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1744527008089,0.1779592,84781.0,84780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744527008498,0.1779592,84781.0,84780.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744527010091,0.0599862,84781.0,84773.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744527010295,0.4787819,84774.0,84773.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744527010495,0.1179833,84773.0,84772.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744527010690,0.0628,84773.0,84762.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744527010897,0.1179972,84763.0,84762.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744527011894,0.1209972,84763.0,84762.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1744527012500,0.1209972,84763.0,84762.0,0.2122986]
["bitfinex-derivatives","BTCF0:USTF0",1744527012902,0.50737051,84773.0,84770.0,0.1179874]
["bitfinex-derivatives","BTCF0:USTF0",1744527013105,0.11816304,84771.0,84770.0,0.4787874]
["bitfinex-derivatives","BTCF0:USTF0",1744527013907,0.11816304,84771.0,84770.0,0.5443874]
["bitfinex-derivatives","BTCF0:USTF0",1744527014107,0.12016304,84771.0,84770.0,0.5443874]
["bitfinex-derivatives","BTCF0:USTF0",1744527014694,0.12616304,84771.0,84770.0,0.5443874]
["bitfinex-derivatives","BTCF0:USTF0",1744527015108,0.12016304,84771.0,84770.0,0.5443874]
["bitfinex-derivatives","BTCF0:USTF0",1744527015295,0.12216304,84771.0,84770.0,0.5443874]
["bitfinex-derivatives","BTCF0:USTF0",1744527016000,0.12016304,84771.0,84770.0,0.5443874]
["bitfinex-derivatives","BTCF0:USTF0",1744527016204,0.12016304,84771.0,84770.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1744527016504,0.1179916,84767.0,84766.0,0.1179928]
["bitfinex-derivatives","BTCF0:USTF0",1744527017001,0.1179916,84767.0,84766.0,0.1796928]
["bitfinex-derivatives","BTCF0:USTF0",1744527017405,0.1499916,84767.0,84766.0,0.1797328]
["bitfinex-derivatives","BTCF0:USTF0",1744527017702,0.1509916,84767.0,84766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744527017905,0.1529916,84767.0,84766.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744527018302,0.1529916,84767.0,84766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744527018500,0.1529916,84767.0,84766.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744527019009,0.1519916,84767.0,84766.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744527019203,0.1529916,84767.0,84766.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744527019402,0.1529916,84767.0,84766.0,0.119033]
["bitfinex-derivatives","BTCF0:USTF0",1744527021805,0.1529916,84767.0,84766.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744527021994,0.1850916,84767.0,84766.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744527022199,0.1850916,84767.0,84766.0,0.119033]
["bitfinex-derivatives","BTCF0:USTF0",1744527023508,0.1850916,84767.0,84766.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744527024001,0.1850916,84767.0,84766.0,0.119033]
["bitfinex-derivatives","BTCF0:USTF0",1744527025197,0.1850916,84767.0,84766.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744527026898,0.1529916,84767.0,84766.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744527027411,0.1529916,84767.0,84766.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1744527028304,0.1529916,84767.0,84766.0,0.184533]
["bitfinex-derivatives","BTCF0:USTF0",1744527029210,0.1529916,84767.0,84766.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1744527040321,0.1529916,84767.0,84766.0,0.184533]
["bitfinex-derivatives","BTCF0:USTF0",1744527040520,0.1529916,84767.0,84766.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1744527041925,0.003,84767.0,84766.0,0.184533]
["bitfinex-derivatives","BTCF0:USTF0",1744527042222,0.1209916,84767.0,84766.0,0.184533]
["bitfinex-derivatives","BTCF0:USTF0",1744527042427,0.003,84767.0,84766.0,0.545333]
["bitfinex-derivatives","BTCF0:USTF0",1744527042920,0.1209916,84767.0,84766.0,0.545333]
["bitfinex-derivatives","BTCF0:USTF0",1744527048528,0.1209916,84767.0,84766.0,0.184533]
["bitfinex-derivatives","BTCF0:USTF0",1744527048731,0.1209916,84767.0,84766.0,0.545333]
["bitfinex-derivatives","BTCF0:USTF0",1744527048924,0.1209916,84767.0,84766.0,0.545293]
["bitfinex-derivatives","BTCF0:USTF0",1744527050122,0.003,84767.0,84766.0,0.545293]
["bitfinex-derivatives","BTCF0:USTF0",1744527051428,0.1209916,84767.0,84766.0,0.545293]
["bitfinex-derivatives","BTCF0:USTF0",1744527052134,0.003,84767.0,84766.0,0.577193]
["bitfinex-derivatives","BTCF0:USTF0",1744527062146,0.003,84767.0,84766.0,0.655593]
["bitfinex-derivatives","BTCF0:USTF0",1744527062439,0.003,84767.0,84766.0,0.577193]
["bitfinex-derivatives","BTCF0:USTF0",1744527062739,0.003,84767.0,84766.0,0.655593]
["bitfinex-derivatives","BTCF0:USTF0",1744527062935,0.00017694,84771.0,84770.0,0.1179874]
["bitfinex-derivatives","BTCF0:USTF0",1744527063139,0.0308,84776.0,84775.0,0.1179805]
["bitfinex-derivatives","BTCF0:USTF0",1744527063436,0.0308,84776.0,84775.0,0.4787805]
["bitfinex-derivatives","BTCF0:USTF0",1744527063840,0.0308,84776.0,84775.0,0.49072696]
["bitfinex-derivatives","BTCF0:USTF0",1744527064040,0.0308,84776.0,84775.0,0.55492696]
["bitfinex-derivatives","BTCF0:USTF0",1744527064539,0.0318,84776.0,84775.0,0.55792696]
["bitfinex-derivatives","BTCF0:USTF0",1744527064739,0.001,84776.0,84775.0,0.55792696]
["bitfinex-derivatives","BTCF0:USTF0",1744527065642,0.0306,84783.0,84782.0,0.1179707]
["bitfinex-derivatives","BTCF0:USTF0",1744527065846,0.0306,84783.0,84782.0,0.4787707]
["bitfinex-derivatives","BTCF0:USTF0",1744527066241,0.005,84798.0,84797.0,0.1179499]
["bitfinex-derivatives","BTCF0:USTF0",1744527066444,0.005,84798.0,84797.0,0.4787499]
["bitfinex-derivatives","BTCF0:USTF0",1744527066738,0.0329,84809.0,84808.0,0.1179346]
["bitfinex-derivatives","BTCF0:USTF0",1744527066739,0.0324,84809.0,84808.0,0.1179346]
["bitfinex-derivatives","BTCF0:USTF0",1744527066930,0.17945389,84810.0,84809.0,0.1179332]
["bitfinex-derivatives","BTCF0:USTF0",1744527067230,0.17945389,84810.0,84809.0,0.2117332]
["bitfinex-derivatives","BTCF0:USTF0",1744527067631,0.11800391,84811.0,84809.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1744527067833,0.11800391,84811.0,84810.0,0.1179318]
["bitfinex-derivatives","BTCF0:USTF0",1744527068036,0.15040391,84811.0,84810.0,0.1179318]
["bitfinex-derivatives","BTCF0:USTF0",1744527068239,0.15040391,84811.0,84810.0,0.1504318]
["bitfinex-derivatives","BTCF0:USTF0",1744527068628,0.15040391,84811.0,84810.0,0.15942179]
["bitfinex-derivatives","BTCF0:USTF0",1744527069337,0.16140391,84811.0,84810.0,0.16042179]
["bitfinex-derivatives","BTCF0:USTF0",1744527069543,0.19370391,84811.0,84810.0,0.16042179]
["bitfinex-derivatives","BTCF0:USTF0",1744527069840,0.19670391,84811.0,84810.0,0.16042179]
["bitfinex-derivatives","BTCF0:USTF0",1744527070738,0.19670391,84811.0,84810.0,0.15942179]
["bitfinex-derivatives","BTCF0:USTF0",1744527070939,0.19170391,84811.0,84810.0,0.16042179]
["bitfinex-derivatives","BTCF0:USTF0",1744527071737,0.07377291,84811.0,84810.0,0.16042179]
["bitfinex-derivatives","BTCF0:USTF0",1744527072348,0.07374,84811.0,84810.0,0.16042179]
["bitfinex-derivatives","BTCF0:USTF0",1744527074962,0.1916704,84811.0,84810.0,0.16042179]
["bitfinex-derivatives","BTCF0:USTF0",1744527075163,0.1916704,84811.0,84810.0,0.23818179]
["bitfinex-derivatives","BTCF0:USTF0",1744527079562,0.1916704,84811.0,84810.0,0.59898179]
["bitfinex-derivatives","BTCF0:USTF0",1744527080353,0.1916704,84811.0,84810.0,0.23818179]
["bitfinex-derivatives","BTCF0:USTF0",1744527080554,0.1916704,84811.0,84810.0,0.59898179]
["bitfinex-derivatives","BTCF0:USTF0",1744527081064,0.07374,84811.0,84810.0,0.59898179]
["bitfinex-derivatives","BTCF0:USTF0",1744527081261,0.1916704,84811.0,84810.0,0.59898179]
["bitfinex-derivatives","BTCF0:USTF0",1744527082060,0.1916704,84811.0,84810.0,0.23818179]
["bitfinex-derivatives","BTCF0:USTF0",1744527082258,0.1916704,84811.0,84810.0,0.59898179]
["bitfinex-derivatives","BTCF0:USTF0",1744527083764,0.07374,84811.0,84810.0,0.59898179]
["bitfinex-derivatives","BTCF0:USTF0",1744527092371,0.1916704,84811.0,84810.0,0.59898179]
["bitfinex-derivatives","BTCF0:USTF0",1744527092572,0.07374,84811.0,84810.0,0.59898179]
["bitfinex-derivatives","BTCF0:USTF0",1744527094471,0.07374,84811.0,84810.0,0.23818179]
["bitfinex-derivatives","BTCF0:USTF0",1744527094673,0.07374,84811.0,84810.0,0.59898179]
["bitfinex-derivatives","BTCF0:USTF0",1744527095571,0.0737,84811.0,84810.0,0.59898179]
["bitfinex-derivatives","BTCF0:USTF0",1744527095973,0.07407399,84811.0,84810.0,0.59911572]
["bitfinex-derivatives","BTCF0:USTF0",1744527096863,0.19200439,84811.0,84810.0,0.59911572]
["bitfinex-derivatives","BTCF0:USTF0",1744527097068,0.19200439,84811.0,84810.0,0.52135572]
["bitfinex-derivatives","BTCF0:USTF0",1744527097369,0.19200439,84811.0,84810.0,0.59907572]
["bitfinex-derivatives","BTCF0:USTF0",1744527098172,0.07407399,84811.0,84810.0,0.59907572]
["bitfinex-derivatives","BTCF0:USTF0",1744527098970,0.07407399,84811.0,84810.0,0.23827572]
["bitfinex-derivatives","BTCF0:USTF0",1744527099778,0.07407399,84811.0,84810.0,0.59907572]
["bitfinex-derivatives","BTCF0:USTF0",1744527099971,0.19200439,84811.0,84810.0,0.59907572]
["bitfinex-derivatives","BTCF0:USTF0",1744527100476,0.1916304,84811.0,84810.0,0.59894179]
["bitfinex-derivatives","BTCF0:USTF0",1744527100876,0.19200439,84811.0,84810.0,0.23827572]
["bitfinex-derivatives","BTCF0:USTF0",1744527101073,0.19200439,84811.0,84810.0,0.59907572]
["bitfinex-derivatives","BTCF0:USTF0",1744527102174,0.19200439,84811.0,84810.0,0.01012392]
["bitfinex-derivatives","BTCF0:USTF0",1744527102881,0.1179318,84810.0,84809.0,0.17876627]
["bitfinex-derivatives","BTCF0:USTF0",1744527103474,0.1179401,84804.0,84803.0,0.23924993]
["bitfinex-derivatives","BTCF0:USTF0",1744527103678,0.4787401,84804.0,84803.0,0.23924993]
["bitfinex-derivatives","BTCF0:USTF0",1744527103867,0.7287401,84804.0,84803.0,0.23924993]
["bitfinex-derivatives","BTCF0:USTF0",1744527104275,0.7898401,84804.0,84803.0,0.23924993]
["bitfinex-derivatives","BTCF0:USTF0",1744527104480,0.7928401,84804.0,84803.0,0.23928993]
["bitfinex-derivatives","BTCF0:USTF0",1744527104685,0.7928401,84804.0,84803.0,0.23924993]
["bitfinex-derivatives","BTCF0:USTF0",1744527104974,0.7928401,84804.0,84803.0,0.23928993]
["bitfinex-derivatives","BTCF0:USTF0",1744527105381,0.7928401,84804.0,84803.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744527105575,0.1179429,84802.0,84801.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744527105771,0.1179499,84797.0,84796.0,0.23924993]
["bitfinex-derivatives","BTCF0:USTF0",1744527105979,0.4787499,84797.0,84796.0,0.23924993]
["bitfinex-derivatives","BTCF0:USTF0",1744527106785,0.5426499,84797.0,84796.0,0.23928993]
["bitfinex-derivatives","BTCF0:USTF0",1744527107285,0.5556499,84797.0,84796.0,0.24028993]
["bitfinex-derivatives","BTCF0:USTF0",1744527107682,0.5466499,84797.0,84796.0,0.13783743]
["bitfinex-derivatives","BTCF0:USTF0",1744527107887,0.1179582,84791.0,84790.0,0.25850415]
["bitfinex-derivatives","BTCF0:USTF0",1744527108177,0.1179582,84791.0,84770.0,0.1179872]
["bitfinex-derivatives","BTCF0:USTF0",1744527108178,0.117968,84784.0,84767.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744527108386,0.478768,84784.0,84777.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744527108776,0.1179763,84778.0,84777.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744527109176,0.1179847,84772.0,84771.0,0.41369159]
["bitfinex-derivatives","BTCF0:USTF0",1744527109390,0.1179847,84772.0,84769.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744527109391,0.1179874,84770.0,84769.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744527110084,0.1820874,84770.0,84769.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744527110488,0.1870874,84770.0,84769.0,0.00117694]
["bitfinex-derivatives","BTCF0:USTF0",1744527110884,0.0366,84770.0,84769.0,0.12822146]
["bitfinex-derivatives","BTCF0:USTF0",1744527111081,0.005,84770.0,84769.0,0.11916574]
["bitfinex-derivatives","BTCF0:USTF0",1744527111281,0.005,84770.0,84769.0,0.18256574]
["bitfinex-derivatives","BTCF0:USTF0",1744527111482,0.005,84770.0,84769.0,0.18156574]
["bitfinex-derivatives","BTCF0:USTF0",1744527111681,0.1179852,84772.0,84771.0,0.1179861]
["bitfinex-derivatives","BTCF0:USTF0",1744527111882,0.1179852,84772.0,84771.0,0.4787861]
["bitfinex-derivatives","BTCF0:USTF0",1744527113378,0.1199852,84772.0,84771.0,0.4787861]
["bitfinex-derivatives","BTCF0:USTF0",1744527113987,0.1179874,84770.0,84769.0,0.04116983]
["bitfinex-derivatives","BTCF0:USTF0",1744527114181,0.1179874,84770.0,84769.0,0.04016983]
["bitfinex-derivatives","BTCF0:USTF0",1744527114594,0.1789874,84770.0,84769.0,0.04016983]
["bitfinex-derivatives","BTCF0:USTF0",1744527115191,0.1789874,84770.0,84769.0,0.15815863]
["bitfinex-derivatives","BTCF0:USTF0",1744527115383,0.0589929,84772.0,84771.0,0.1179861]
["bitfinex-derivatives","BTCF0:USTF0",1744527115978,0.0589929,84772.0,84771.0,0.1792861]
["bitfinex-derivatives","BTCF0:USTF0",1744527116691,0.0599929,84772.0,84771.0,0.1792861]
["bitfinex-derivatives","BTCF0:USTF0",1744527117898,0.0629929,84772.0,84771.0,0.1802861]
["bitfinex-derivatives","BTCF0:USTF0",1744527118195,0.0609929,84772.0,84771.0,0.1792861]
["bitfinex-derivatives","BTCF0:USTF0",1744527122396,0.1179874,84770.0,84769.0,0.00916983]
["bitfinex-derivatives","BTCF0:USTF0",1744527122783,0.1179874,84770.0,84769.0,0.00920983]
["bitfinex-derivatives","BTCF0:USTF0",1744527122989,0.1809874,84770.0,84769.0,0.00920983]
["bitfinex-derivatives","BTCF0:USTF0",1744527123595,0.1809874,84770.0,84769.0,0.00021694]
["bitfinex-derivatives","BTCF0:USTF0",1744527123785,0.1809874,84770.0,84769.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744527123989,0.1809874,84770.0,84769.0,0.00021694]
["bitfinex-derivatives","BTCF0:USTF0",1744527124293,0.1819874,84770.0,84769.0,0.00021694]
["bitfinex-derivatives","BTCF0:USTF0",1744527124696,0.1809874,84770.0,84769.0,0.00021694]
["bitfinex-derivatives","BTCF0:USTF0",1744527124894,0.1859874,84770.0,84769.0,0.00121694]
["bitfinex-derivatives","BTCF0:USTF0",1744527125496,0.1879874,84770.0,84769.0,0.00121694]
["bitfinex-derivatives","BTCF0:USTF0",1744527126804,0.1568874,84770.0,84769.0,0.12785035]
["bitfinex-derivatives","BTCF0:USTF0",1744527126997,0.1568874,84770.0,84769.0,0.11920574]
["bitfinex-derivatives","BTCF0:USTF0",1744527127698,0.1568874,84770.0,84769.0,0.18020574]
["bitfinex-derivatives","BTCF0:USTF0",1744527128804,0.1568874,84770.0,84769.0,0.18904543]
["bitfinex-derivatives","BTCF0:USTF0",1744527133095,0.1568874,84770.0,84769.0,0.07105663]
["bitfinex-derivatives","BTCF0:USTF0",1744527134307,0.1568874,84770.0,84769.0,0.07101663]
["bitfinex-derivatives","BTCF0:USTF0",1744527134508,0.1568874,84770.0,84769.0,0.07105663]
["bitfinex-derivatives","BTCF0:USTF0",1744527138597,0.24663409,84770.0,84769.0,0.04081663]
["bitfinex-derivatives","BTCF0:USTF0",1744527138797,0.24663409,84770.0,84769.0,0.04085663]
["bitfinex-derivatives","BTCF0:USTF0",1744527142712,0.1568874,84770.0,84769.0,0.15884543]
["bitfinex-derivatives","BTCF0:USTF0",1744527142903,0.007,84770.0,84769.0,0.59740543]
["bitfinex-derivatives","BTCF0:USTF0",1744527143097,0.15036865,84776.0,84775.0,0.1179805]
["bitfinex-derivatives","BTCF0:USTF0",1744527143907,0.15036865,84776.0,84775.0,0.1821805]
["bitfinex-derivatives","BTCF0:USTF0",1744527144109,0.26834775,84776.0,84775.0,0.1821805]
["bitfinex-derivatives","BTCF0:USTF0",1744527144416,0.27534775,84776.0,84775.0,0.1831805]
["bitfinex-derivatives","BTCF0:USTF0",1744527145213,0.27834775,84776.0,84775.0,0.1831805]
["bitfinex-derivatives","BTCF0:USTF0",1744527145603,0.27834775,84776.0,84775.0,0.2609405]
["bitfinex-derivatives","BTCF0:USTF0",1744527146099,0.27534775,84776.0,84775.0,0.2629405]
["bitfinex-derivatives","BTCF0:USTF0",1744527146301,0.27534775,84776.0,84775.0,0.6237405]
["bitfinex-derivatives","BTCF0:USTF0",1744527146514,0.26834775,84776.0,84775.0,0.6257405]
["bitfinex-derivatives","BTCF0:USTF0",1744527146816,0.26834775,84776.0,84775.0,0.63757105]
["bitfinex-derivatives","BTCF0:USTF0",1744527147016,0.1179791,84776.0,84775.0,0.63757105]
["bitfinex-derivatives","BTCF0:USTF0",1744527147511,0.0589866,84781.0,84780.0,0.1179735]
["bitfinex-derivatives","BTCF0:USTF0",1744527147717,0.176955,84783.0,84782.0,0.1179694]
["bitfinex-derivatives","BTCF0:USTF0",1744527148017,0.058985,84783.0,84782.0,0.5409694]
["bitfinex-derivatives","BTCF0:USTF0",1744527148314,0.11814244,84786.0,84785.0,0.1179666]
["bitfinex-derivatives","BTCF0:USTF0",1744527150116,0.11914244,84786.0,84785.0,0.1179666]
["bitfinex-derivatives","BTCF0:USTF0",1744527150608,0.11814244,84786.0,84785.0,0.1179666]
["bitfinex-derivatives","BTCF0:USTF0",1744527150808,0.11914244,84786.0,84785.0,0.1179666]
["bitfinex-derivatives","BTCF0:USTF0",1744527151711,0.1179694,84783.0,84782.0,0.5729707]
["bitfinex-derivatives","BTCF0:USTF0",1744527152916,0.1179694,84783.0,84782.0,0.5749707]
["bitfinex-derivatives","BTCF0:USTF0",1744527154116,0.1189694,84783.0,84782.0,0.5739707]
["bitfinex-derivatives","BTCF0:USTF0",1744527154615,0.1189694,84783.0,84782.0,0.5729707]
["bitfinex-derivatives","BTCF0:USTF0",1744527155717,0.1179694,84783.0,84782.0,0.5729707]
["bitfinex-derivatives","BTCF0:USTF0",1744527155908,0.1189694,84783.0,84782.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1744527156316,0.1189694,84783.0,84782.0,0.5729707]
["bitfinex-derivatives","BTCF0:USTF0",1744527156818,0.1179694,84783.0,84782.0,0.5729707]
["bitfinex-derivatives","BTCF0:USTF0",1744527157115,0.1189694,84783.0,84782.0,0.5729707]
["bitfinex-derivatives","BTCF0:USTF0",1744527157416,0.1179694,84783.0,84782.0,0.5729707]
["bitfinex-derivatives","BTCF0:USTF0",1744527157617,0.1209694,84783.0,84782.0,0.5729707]
["bitfinex-derivatives","BTCF0:USTF0",1744527159017,0.1179694,84783.0,84782.0,0.5729707]
["bitfinex-derivatives","BTCF0:USTF0",1744527159218,0.1189694,84783.0,84782.0,0.5729707]
["bitfinex-derivatives","BTCF0:USTF0",1744527159419,0.1199694,84783.0,84782.0,0.5729707]
["bitfinex-derivatives","BTCF0:USTF0",1744527159618,0.1189694,84783.0,84782.0,0.5729707]
["bitfinex-derivatives","BTCF0:USTF0",1744527159826,0.1209694,84783.0,84782.0,0.5729707]
["bitfinex-derivatives","BTCF0:USTF0",1744527160417,0.1199694,84783.0,84782.0,0.5729707]
["bitfinex-derivatives","BTCF0:USTF0",1744527160725,0.1179694,84783.0,84782.0,0.5729707]
["bitfinex-derivatives","BTCF0:USTF0",1744527160918,0.1199694,84783.0,84782.0,0.5729707]
["bitfinex-derivatives","BTCF0:USTF0",1744527163023,0.1199694,84783.0,84782.0,0.2121707]
["bitfinex-derivatives","BTCF0:USTF0",1744527163224,0.1199694,84783.0,84782.0,0.5729707]
["bitfinex-derivatives","BTCF0:USTF0",1744527163823,0.1199694,84783.0,84782.0,0.2121707]
["bitfinex-derivatives","BTCF0:USTF0",1744527164019,0.1199694,84783.0,84782.0,0.5729707]
["bitfinex-derivatives","BTCF0:USTF0",1744527165224,0.1179694,84783.0,84782.0,0.5729707]
["bitfinex-derivatives","BTCF0:USTF0",1744527165524,0.1199694,84783.0,84782.0,0.5729707]
["bitfinex-derivatives","BTCF0:USTF0",1744527166024,0.1199694,84783.0,84782.0,0.2121707]
["bitfinex-derivatives","BTCF0:USTF0",1744527166225,0.1199694,84783.0,84782.0,0.5729707]
["bitfinex-derivatives","BTCF0:USTF0",1744527176333,0.1199694,84783.0,84782.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1744527176536,0.1179833,84773.0,84772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744527176735,0.1179833,84773.0,84765.0,0.23959001]
["bitfinex-derivatives","BTCF0:USTF0",1744527176736,0.1179847,84772.0,84771.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744527177034,0.1500847,84772.0,84771.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744527177224,0.1179874,84770.0,84766.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744527177537,0.1179874,84770.0,84767.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744527178039,0.1494874,84770.0,84767.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744527178228,0.1494874,84770.0,84769.0,0.01201663]
["bitfinex-derivatives","BTCF0:USTF0",1744527179338,0.1494874,84770.0,84769.0,0.01601663]
["bitfinex-derivatives","BTCF0:USTF0",1744527179631,0.1494874,84770.0,84769.0,0.01301663]
["bitfinex-derivatives","BTCF0:USTF0",1744527179838,0.1534874,84770.0,84769.0,0.01301663]
["bitfinex-derivatives","BTCF0:USTF0",1744527180239,0.1534874,84770.0,84769.0,0.00417694]
["bitfinex-derivatives","BTCF0:USTF0",1744527180836,0.1534874,84770.0,84769.0,0.00121694]
["bitfinex-derivatives","BTCF0:USTF0",1744527181040,0.1554874,84770.0,84769.0,0.00121694]
["bitfinex-derivatives","BTCF0:USTF0",1744527181640,0.1534874,84770.0,84769.0,0.00021694]
["bitfinex-derivatives","BTCF0:USTF0",1744527181940,0.1554874,84770.0,84769.0,0.00121694]
["bitfinex-derivatives","BTCF0:USTF0",1744527182140,0.1554874,84770.0,84769.0,0.00117694]
["bitfinex-derivatives","BTCF0:USTF0",1744527182341,0.1554874,84770.0,84769.0,0.00121694]
["bitfinex-derivatives","BTCF0:USTF0",1744527190049,0.1864874,84770.0,84769.0,0.00121694]
["bitfinex-derivatives","BTCF0:USTF0",1744527195267,0.1864874,84770.0,84759.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744527195268,0.1180028,84759.0,84758.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744527195470,0.3608,84759.0,84749.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744527195767,0.1180139,84751.0,84750.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744527196170,0.4788139,84751.0,84750.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744527196373,0.1180223,84745.0,84744.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744527196560,0.1180223,84745.0,84744.0,0.00890696]
["bitfinex-derivatives","BTCF0:USTF0",1744527196763,0.118025,84743.0,84742.0,0.06081805]
["bitfinex-derivatives","BTCF0:USTF0",1744527198271,0.151125,84743.0,84742.0,0.06081805]
["bitfinex-derivatives","BTCF0:USTF0",1744527198466,0.151125,84743.0,84742.0,0.06585805]
["bitfinex-derivatives","BTCF0:USTF0",1744527198667,0.151125,84743.0,84742.0,0.06581805]
["bitfinex-derivatives","BTCF0:USTF0",1744527198965,0.151125,84743.0,84742.0,0.06585805]
["bitfinex-derivatives","BTCF0:USTF0",1744527199371,0.152125,84743.0,84742.0,0.07285805]
["bitfinex-derivatives","BTCF0:USTF0",1744527200164,0.152125,84743.0,84742.0,0.08176496]
["bitfinex-derivatives","BTCF0:USTF0",1744527200667,0.119025,84743.0,84742.0,0.08176496]
["bitfinex-derivatives","BTCF0:USTF0",1744527223781,0.119025,84743.0,84742.0,0.11226496]
["bitfinex-derivatives","BTCF0:USTF0",1744527228790,0.119025,84743.0,84742.0,0.11222496]
["bitfinex-derivatives","BTCF0:USTF0",1744527231683,0.119025,84743.0,84742.0,0.11226496]
["bitfinex-derivatives","BTCF0:USTF0",1744527232083,0.150325,84743.0,84742.0,0.11226496]
["bitfinex-derivatives","BTCF0:USTF0",1744527234991,0.150325,84743.0,84742.0,0.05156496]
["bitfinex-derivatives","BTCF0:USTF0",1744527240398,0.180625,84743.0,84742.0,0.05156496]
["bitfinex-derivatives","BTCF0:USTF0",1744527244985,0.150325,84743.0,84742.0,0.05156496]
["bitfinex-derivatives","BTCF0:USTF0",1744527245193,0.150325,84743.0,84742.0,0.16959136]
["bitfinex-derivatives","BTCF0:USTF0",1744527245392,0.2702035,84743.0,84742.0,0.16959136]
["bitfinex-derivatives","BTCF0:USTF0",1744527245997,0.2702035,84743.0,84742.0,0.05156496]
["bitfinex-derivatives","BTCF0:USTF0",1744527247693,0.2702035,84743.0,84742.0,0.04261805]
["bitfinex-derivatives","BTCF0:USTF0",1744527247893,0.2702035,84743.0,84742.0,0.04265805]
["bitfinex-derivatives","BTCF0:USTF0",1744527248092,0.2702035,84743.0,84742.0,0.04261805]
["bitfinex-derivatives","BTCF0:USTF0",1744527248288,0.2702035,84743.0,84742.0,0.04265805]
["bitfinex-derivatives","BTCF0:USTF0",1744527249703,0.150325,84743.0,84742.0,0.04265805]
["bitfinex-derivatives","BTCF0:USTF0",1744527250897,0.150325,84743.0,84742.0,0.16942651]
["bitfinex-derivatives","BTCF0:USTF0",1744527251092,0.150325,84743.0,84742.0,0.05140011]
["bitfinex-derivatives","BTCF0:USTF0",1744527261008,0.27073063,84743.0,84742.0,0.05140011]
["bitfinex-derivatives","BTCF0:USTF0",1744527265512,0.30213063,84743.0,84742.0,0.05140011]
["bitfinex-derivatives","BTCF0:USTF0",1744527267215,0.27073063,84743.0,84742.0,0.05140011]
["bitfinex-derivatives","BTCF0:USTF0",1744527268917,0.27073063,84743.0,84742.0,0.01215805]
["bitfinex-derivatives","BTCF0:USTF0",1744527269317,0.27073063,84743.0,84742.0,0.01211805]
["bitfinex-derivatives","BTCF0:USTF0",1744527269522,0.27073063,84743.0,84742.0,0.01215805]
["bitfinex-derivatives","BTCF0:USTF0",1744527270212,0.27073063,84743.0,84742.0,0.01211805]
["bitfinex-derivatives","BTCF0:USTF0",1744527270411,0.27073063,84743.0,84742.0,0.01215805]
["bitfinex-derivatives","BTCF0:USTF0",1744527274014,0.150325,84743.0,84742.0,0.01215805]
["bitfinex-derivatives","BTCF0:USTF0",1744527276626,0.511125,84743.0,84742.0,0.01215805]
["bitfinex-derivatives","BTCF0:USTF0",1744527284128,0.150325,84743.0,84742.0,0.01215805]
["bitfinex-derivatives","BTCF0:USTF0",1744527284320,0.511125,84743.0,84742.0,0.01215805]
["bitfinex-derivatives","BTCF0:USTF0",1744527288832,0.150325,84743.0,84742.0,0.01215805]
["bitfinex-derivatives","BTCF0:USTF0",1744527289532,0.183325,84743.0,84742.0,0.01215805]
["bitfinex-derivatives","BTCF0:USTF0",1744527290326,0.214025,84743.0,84742.0,0.01215805]
["bitfinex-derivatives","BTCF0:USTF0",1744527293037,0.183325,84743.0,84742.0,0.01215805]
["bitfinex-derivatives","BTCF0:USTF0",1744527297646,0.30364948,84743.0,84742.0,0.01215805]
["bitfinex-derivatives","BTCF0:USTF0",1744527301446,0.30364948,84743.0,84742.0,0.01211805]
["bitfinex-derivatives","BTCF0:USTF0",1744527303047,0.183325,84743.0,84742.0,0.01211805]
["bitfinex-derivatives","BTCF0:USTF0",1744527303744,0.1180362,84735.0,84734.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744527304043,0.0590227,84729.0,84722.0,0.23968842]
["bitfinex-derivatives","BTCF0:USTF0",1744527304241,0.1180529,84723.0,84722.0,0.23968842]
["bitfinex-derivatives","BTCF0:USTF0",1744527304837,0.1180529,84723.0,84722.0,0.23959001]
["bitfinex-derivatives","BTCF0:USTF0",1744527305045,0.1807529,84723.0,84722.0,0.23963001]
["bitfinex-derivatives","BTCF0:USTF0",1744527307453,0.1817529,84723.0,84722.0,0.23963001]
["bitfinex-derivatives","BTCF0:USTF0",1744527307653,0.1817529,84723.0,84722.0,0.23959001]
["bitfinex-derivatives","BTCF0:USTF0",1744527307955,0.1817529,84723.0,84722.0,0.23963001]
["bitfinex-derivatives","BTCF0:USTF0",1744527308155,0.1817529,84723.0,84722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744527312146,0.1817529,84723.0,84722.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1744527312850,0.1817529,84723.0,84722.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1744527313447,0.1190529,84723.0,84722.0,0.1819943]
["bitfinex-derivatives","BTCF0:USTF0",1744527313651,0.1190529,84723.0,84722.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1744527313853,0.1190529,84723.0,84722.0,0.1819943]
["bitfinex-derivatives","BTCF0:USTF0",1744527314154,0.1190529,84723.0,84722.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1744527315654,0.1190529,84723.0,84722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744527315853,0.1503529,84723.0,84722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744527316243,0.1503529,84723.0,84720.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744527316244,0.1180557,84721.0,84720.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744527316651,0.1180599,84718.0,84717.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744527316853,0.1180613,84717.0,84716.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744527317053,0.1814613,84717.0,84716.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744527317252,0.1180654,84714.0,84713.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744527318160,0.1493654,84714.0,84713.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744527319448,0.1493654,84714.0,84713.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744527320054,0.1180696,84711.0,84710.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744527320253,0.1180724,84709.0,84708.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744527320462,0.1180738,84708.0,84707.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744527320661,0.1786738,84708.0,84707.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744527320964,0.1483738,84708.0,84707.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744527321652,0.1180752,84707.0,84706.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744527321964,0.1180766,84706.0,84702.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744527322164,0.1483766,84706.0,84702.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744527322755,0.1483766,84706.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744527323064,0.1483766,84706.0,84705.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744527323264,0.1483766,84706.0,84705.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744527323762,0.1180836,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744527324551,0.1840836,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744527324751,0.1180877,84698.0,84697.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744527324954,0.4788877,84698.0,84697.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744527325160,0.1180961,84692.0,84691.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744527325954,0.1483961,84692.0,84691.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744527326161,0.1483961,84692.0,84691.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1744527327253,0.1483961,84692.0,84691.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1744527328253,0.1483961,84692.0,84691.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744527328457,0.1483961,84692.0,84691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744527328855,0.1483961,84692.0,84691.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744527330164,0.1181045,84686.0,84685.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744527330464,0.1181045,84686.0,84681.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744527330465,0.1181101,84682.0,84681.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744527330658,0.1181115,84681.0,84680.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744527330957,0.1813115,84681.0,84680.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744527331356,0.19329621,84681.0,84680.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744527333256,0.1181128,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744527333665,0.1811128,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744527334657,0.1821128,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744527334858,0.118117,84677.0,84676.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744527337156,0.119117,84677.0,84676.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1744527340573,0.479917,84677.0,84676.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1744527342760,0.3618,84677.0,84664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744527342958,0.1181296,84668.0,84667.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744527343163,0.4789296,84668.0,84667.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744527343766,0.4789296,84668.0,84667.0,0.06120001]
["bitfinex-derivatives","BTCF0:USTF0",1744527344074,0.4799296,84668.0,84667.0,0.06320001]
["bitfinex-derivatives","BTCF0:USTF0",1744527345266,0.1191296,84668.0,84667.0,0.06320001]
["bitfinex-derivatives","BTCF0:USTF0",1744527358378,0.1516296,84668.0,84667.0,0.06320001]
["bitfinex-derivatives","BTCF0:USTF0",1744527360489,0.1516296,84668.0,84667.0,0.03220001]
["bitfinex-derivatives","BTCF0:USTF0",1744527360672,0.1839296,84668.0,84667.0,0.03220001]
["bitfinex-derivatives","BTCF0:USTF0",1744527361085,0.1839296,84668.0,84667.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1744527361286,0.1181421,84659.0,84658.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1744527361477,0.1181421,84659.0,84658.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1744527364281,0.1191421,84659.0,84658.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1744527365888,0.001,84659.0,84658.0,0.2112435]
["bitfinex-derivatives","BTCF0:USTF0",1744527366189,0.1191421,84659.0,84658.0,0.2112435]
["bitfinex-derivatives","BTCF0:USTF0",1744527370196,0.1191421,84659.0,84658.0,0.5720435]
["bitfinex-derivatives","BTCF0:USTF0",1744527370791,0.001,84659.0,84658.0,0.5720435]
["bitfinex-derivatives","BTCF0:USTF0",1744527373191,0.1191421,84659.0,84658.0,0.5720435]
["bitfinex-derivatives","BTCF0:USTF0",1744527373598,0.001,84659.0,84658.0,0.5720435]
["bitfinex-derivatives","BTCF0:USTF0",1744527375200,0.1191421,84659.0,84658.0,0.5720435]
["bitfinex-derivatives","BTCF0:USTF0",1744527378603,0.001,84659.0,84658.0,0.5720435]
["bitfinex-derivatives","BTCF0:USTF0",1744527379005,0.1191421,84659.0,84658.0,0.5720435]
["bitfinex-derivatives","BTCF0:USTF0",1744527380308,0.1191421,84659.0,84658.0,0.2112435]
["bitfinex-derivatives","BTCF0:USTF0",1744527380503,0.1191421,84659.0,84658.0,0.5720435]
["bitfinex-derivatives","BTCF0:USTF0",1744527384004,0.1191421,84659.0,84658.0,0.6495235]
["bitfinex-derivatives","BTCF0:USTF0",1744527385904,0.1521421,84659.0,84658.0,0.6495235]
["bitfinex-derivatives","BTCF0:USTF0",1744527386107,0.034,84659.0,84658.0,0.6495235]
["bitfinex-derivatives","BTCF0:USTF0",1744527386507,0.1521421,84659.0,84658.0,0.6495235]
["bitfinex-derivatives","BTCF0:USTF0",1744527388706,0.1521421,84659.0,84658.0,0.2887235]
["bitfinex-derivatives","BTCF0:USTF0",1744527389006,0.1521421,84659.0,84658.0,0.6495235]
["bitfinex-derivatives","BTCF0:USTF0",1744527389506,0.1521421,84659.0,84658.0,0.6192235]
["bitfinex-derivatives","BTCF0:USTF0",1744527389804,0.1821421,84659.0,84658.0,0.6192235]
["bitfinex-derivatives","BTCF0:USTF0",1744527390697,0.1821421,84659.0,84658.0,0.5869235]
["bitfinex-derivatives","BTCF0:USTF0",1744527394215,0.064,84659.0,84658.0,0.5869235]
["bitfinex-derivatives","BTCF0:USTF0",1744527394434,0.1821421,84659.0,84658.0,0.5869235]
["bitfinex-derivatives","BTCF0:USTF0",1744527395109,0.1821421,84659.0,84658.0,0.5564235]
["bitfinex-derivatives","BTCF0:USTF0",1744527396717,0.064,84659.0,84658.0,0.5564235]
["bitfinex-derivatives","BTCF0:USTF0",1744527396919,0.064,84659.0,84658.0,0.6189235]
["bitfinex-derivatives","BTCF0:USTF0",1744527397612,0.0961,84659.0,84658.0,0.6189235]
["bitfinex-derivatives","BTCF0:USTF0",1744527398813,0.0961,84659.0,84658.0,0.2581235]
["bitfinex-derivatives","BTCF0:USTF0",1744527399008,0.0961,84659.0,84658.0,0.6189235]
["bitfinex-derivatives","BTCF0:USTF0",1744527399213,0.2142421,84659.0,84658.0,0.5564235]
["bitfinex-derivatives","BTCF0:USTF0",1744527400114,0.0961,84659.0,84658.0,0.5564235]
["bitfinex-derivatives","BTCF0:USTF0",1744527400316,0.2142421,84659.0,84658.0,0.5891235]
["bitfinex-derivatives","BTCF0:USTF0",1744527400717,0.0961,84659.0,84658.0,0.5891235]
["bitfinex-derivatives","BTCF0:USTF0",1744527401017,0.0661,84659.0,84658.0,0.6199235]
["bitfinex-derivatives","BTCF0:USTF0",1744527402110,0.034,84659.0,84658.0,0.6199235]
["bitfinex-derivatives","BTCF0:USTF0",1744527402719,0.0667,84659.0,84658.0,0.6199235]
["bitfinex-derivatives","BTCF0:USTF0",1744527403820,0.0667,84659.0,84658.0,0.2591235]
["bitfinex-derivatives","BTCF0:USTF0",1744527404016,0.0667,84659.0,84658.0,0.6199235]
["bitfinex-derivatives","BTCF0:USTF0",1744527404511,0.1848421,84659.0,84658.0,0.6199235]
["bitfinex-derivatives","BTCF0:USTF0",1744527404712,0.2162421,84659.0,84658.0,0.6199235]
["bitfinex-derivatives","BTCF0:USTF0",1744527406011,0.2162421,84659.0,84658.0,0.5891235]
["bitfinex-derivatives","BTCF0:USTF0",1744527407324,0.0981,84659.0,84658.0,0.5891235]
["bitfinex-derivatives","BTCF0:USTF0",1744527407716,0.0981,84659.0,84658.0,0.2283235]
["bitfinex-derivatives","BTCF0:USTF0",1744527408020,0.0981,84659.0,84658.0,0.5891235]
["bitfinex-derivatives","BTCF0:USTF0",1744527408921,0.2162421,84659.0,84658.0,0.5564235]
["bitfinex-derivatives","BTCF0:USTF0",1744527409221,0.0981,84659.0,84658.0,0.4789435]
["bitfinex-derivatives","BTCF0:USTF0",1744527409424,0.0981,84659.0,84658.0,0.5563835]
["bitfinex-derivatives","BTCF0:USTF0",1744527410215,0.0981,84659.0,84658.0,0.5869835]
["bitfinex-derivatives","BTCF0:USTF0",1744527411216,0.0981,84659.0,84658.0,0.5563835]
["bitfinex-derivatives","BTCF0:USTF0",1744527411617,0.2162421,84659.0,84658.0,0.5563835]
["bitfinex-derivatives","BTCF0:USTF0",1744527412522,0.0981,84659.0,84658.0,0.5563835]
["bitfinex-derivatives","BTCF0:USTF0",1744527414223,0.0981,84659.0,84658.0,0.5889835]
["bitfinex-derivatives","BTCF0:USTF0",1744527417819,0.0981,84659.0,84658.0,0.2281835]
["bitfinex-derivatives","BTCF0:USTF0",1744527418022,0.0981,84659.0,84658.0,0.5889835]
["bitfinex-derivatives","BTCF0:USTF0",1744527419927,0.0667,84659.0,84658.0,0.5889835]
["bitfinex-derivatives","BTCF0:USTF0",1744527420124,0.0667,84659.0,84658.0,0.6222835]
["bitfinex-derivatives","BTCF0:USTF0",1744527423334,0.034,84659.0,84658.0,0.6222835]
["bitfinex-derivatives","BTCF0:USTF0",1744527424435,0.034,84659.0,84658.0,0.2614835]
["bitfinex-derivatives","BTCF0:USTF0",1744527424634,0.034,84659.0,84658.0,0.6222835]
["bitfinex-derivatives","BTCF0:USTF0",1744527426235,0.034,84659.0,84658.0,0.44219677]
["bitfinex-derivatives","BTCF0:USTF0",1744527426422,0.034,84659.0,84658.0,0.80299677]
["bitfinex-derivatives","BTCF0:USTF0",1744527426627,0.034,84659.0,84658.0,0.98299677]
["bitfinex-derivatives","BTCF0:USTF0",1744527431139,0.034,84659.0,84658.0,0.62219677]
["bitfinex-derivatives","BTCF0:USTF0",1744527431328,0.034,84659.0,84658.0,0.98299677]
["bitfinex-derivatives","BTCF0:USTF0",1744527433531,0.034,84659.0,84658.0,0.4414835]
["bitfinex-derivatives","BTCF0:USTF0",1744527433836,0.034,84659.0,84658.0,0.8022835]
["bitfinex-derivatives","BTCF0:USTF0",1744527435537,0.034,84659.0,84658.0,0.4414835]
["bitfinex-derivatives","BTCF0:USTF0",1744527435736,0.034,84659.0,84658.0,0.8022835]
["bitfinex-derivatives","BTCF0:USTF0",1744527436442,0.034,84659.0,84658.0,0.4414835]
["bitfinex-derivatives","BTCF0:USTF0",1744527436639,0.034,84659.0,84658.0,0.8022835]
["bitfinex-derivatives","BTCF0:USTF0",1744527436839,0.034,84659.0,84658.0,0.2614835]
["bitfinex-derivatives","BTCF0:USTF0",1744527437042,0.034,84659.0,84658.0,0.6222835]
["bitfinex-derivatives","BTCF0:USTF0",1744527442847,0.034,84659.0,84658.0,0.6222435]
["bitfinex-derivatives","BTCF0:USTF0",1744527443349,0.034,84659.0,84658.0,0.80297646]
["bitfinex-derivatives","BTCF0:USTF0",1744527444150,0.034,84659.0,84658.0,0.44217646]
["bitfinex-derivatives","BTCF0:USTF0",1744527444340,0.034,84659.0,84658.0,0.80297646]
["bitfinex-derivatives","BTCF0:USTF0",1744527444542,0.034,84659.0,84658.0,0.44217646]
["bitfinex-derivatives","BTCF0:USTF0",1744527444748,0.034,84659.0,84658.0,0.80297646]
["bitfinex-derivatives","BTCF0:USTF0",1744527445554,0.034,84659.0,84658.0,0.44217646]
["bitfinex-derivatives","BTCF0:USTF0",1744527445752,0.034,84659.0,84658.0,0.80297646]
["bitfinex-derivatives","BTCF0:USTF0",1744527448755,0.034,84659.0,84658.0,0.44217646]
["bitfinex-derivatives","BTCF0:USTF0",1744527448955,0.034,84659.0,84658.0,0.80297646]
["bitfinex-derivatives","BTCF0:USTF0",1744527449761,0.034,84659.0,84658.0,0.44217646]
["bitfinex-derivatives","BTCF0:USTF0",1744527449963,0.034,84659.0,84658.0,0.80297646]
["bitfinex-derivatives","BTCF0:USTF0",1744527451851,0.034,84659.0,84658.0,0.44217646]
["bitfinex-derivatives","BTCF0:USTF0",1744527452052,0.034,84659.0,84658.0,0.80297646]
["bitfinex-derivatives","BTCF0:USTF0",1744527452255,0.034,84659.0,84658.0,0.6222435]
["bitfinex-derivatives","BTCF0:USTF0",1744527453053,0.034,84659.0,84658.0,0.2614435]
["bitfinex-derivatives","BTCF0:USTF0",1744527453260,0.034,84659.0,84658.0,0.6222435]
["bitfinex-derivatives","BTCF0:USTF0",1744527454759,0.034,84659.0,84658.0,0.2614435]
["bitfinex-derivatives","BTCF0:USTF0",1744527455153,0.034,84659.0,84658.0,0.6222435]
["bitfinex-derivatives","BTCF0:USTF0",1744527455754,0.034,84659.0,84658.0,0.2614435]
["bitfinex-derivatives","BTCF0:USTF0",1744527455960,0.034,84659.0,84658.0,0.6222435]
["bitfinex-derivatives","BTCF0:USTF0",1744527456560,0.034,84659.0,84658.0,0.2614435]
["bitfinex-derivatives","BTCF0:USTF0",1744527456959,0.034,84659.0,84658.0,0.6222435]
["bitfinex-derivatives","BTCF0:USTF0",1744527457964,0.034,84659.0,84658.0,0.2614435]
["bitfinex-derivatives","BTCF0:USTF0",1744527458458,0.034,84659.0,84658.0,0.6222435]
["bitfinex-derivatives","BTCF0:USTF0",1744527458663,0.034,84659.0,84658.0,0.2614435]
["bitfinex-derivatives","BTCF0:USTF0",1744527458855,0.034,84659.0,84658.0,0.6222435]
["bitfinex-derivatives","BTCF0:USTF0",1744527459464,0.034,84659.0,84658.0,0.2614435]
["bitfinex-derivatives","BTCF0:USTF0",1744527459669,0.034,84659.0,84658.0,0.6222435]
["bitfinex-derivatives","BTCF0:USTF0",1744527463771,0.1521421,84659.0,84658.0,0.5563435]
["bitfinex-derivatives","BTCF0:USTF0",1744527464073,0.034,84659.0,84658.0,0.4789435]
["bitfinex-derivatives","BTCF0:USTF0",1744527464278,0.034,84659.0,84658.0,0.5098435]
["bitfinex-derivatives","BTCF0:USTF0",1744527464473,0.034,84659.0,84658.0,0.6197435]
["bitfinex-derivatives","BTCF0:USTF0",1744527465278,0.1521421,84659.0,84658.0,0.6197435]
["bitfinex-derivatives","BTCF0:USTF0",1744527465579,0.1521421,84659.0,84658.0,0.5423435]
["bitfinex-derivatives","BTCF0:USTF0",1744527465777,0.1521421,84659.0,84658.0,0.6196635]
["bitfinex-derivatives","BTCF0:USTF0",1744527468171,0.1521421,84659.0,84658.0,0.2588635]
["bitfinex-derivatives","BTCF0:USTF0",1744527468565,0.1521421,84659.0,84658.0,0.6196635]
["bitfinex-derivatives","BTCF0:USTF0",1744527471170,0.034,84659.0,84658.0,0.6196635]
["bitfinex-derivatives","BTCF0:USTF0",1744527472475,0.0655,84659.0,84658.0,0.6196635]
["bitfinex-derivatives","BTCF0:USTF0",1744527476171,0.0655,84659.0,84658.0,0.5423435]
["bitfinex-derivatives","BTCF0:USTF0",1744527476478,0.0655,84659.0,84658.0,0.6196635]
["bitfinex-derivatives","BTCF0:USTF0",1744527477382,0.0655,84659.0,84658.0,0.63586037]
["bitfinex-derivatives","BTCF0:USTF0",1744527477582,0.1836421,84659.0,84658.0,0.49514037]
["bitfinex-derivatives","BTCF0:USTF0",1744527477769,0.1836421,84659.0,84658.0,0.57246037]
["bitfinex-derivatives","BTCF0:USTF0",1744527478174,0.1836421,84659.0,84658.0,0.57250037]
["bitfinex-derivatives","BTCF0:USTF0",1744527478477,0.1836421,84659.0,84658.0,0.58820997]
["bitfinex-derivatives","BTCF0:USTF0",1744527482981,0.1836421,84659.0,84658.0,0.22740997]
["bitfinex-derivatives","BTCF0:USTF0",1744527486190,0.1836421,84659.0,84658.0,0.22736997]
["bitfinex-derivatives","BTCF0:USTF0",1744527486385,0.1836421,84659.0,84658.0,0.22740997]
["bitfinex-derivatives","BTCF0:USTF0",1744527486688,0.1836421,84659.0,84658.0,0.22781107]
["bitfinex-derivatives","BTCF0:USTF0",1744527489394,0.1836421,84659.0,84658.0,0.10966757]
["bitfinex-derivatives","BTCF0:USTF0",1744527489593,0.1836421,84659.0,84658.0,0.10962757]
["bitfinex-derivatives","BTCF0:USTF0",1744527489980,0.1836421,84659.0,84658.0,0.10966757]
["bitfinex-derivatives","BTCF0:USTF0",1744527490587,0.1836421,84659.0,84658.0,0.0930696]
["bitfinex-derivatives","BTCF0:USTF0",1744527491989,0.1836421,84659.0,84658.0,0.0157496]
["bitfinex-derivatives","BTCF0:USTF0",1744527492595,0.1836421,84659.0,84658.0,0.0157096]
["bitfinex-derivatives","BTCF0:USTF0",1744527493090,0.5444421,84659.0,84658.0,0.0157496]
["bitfinex-derivatives","BTCF0:USTF0",1744527493789,0.5444421,84659.0,84658.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744527494194,0.1181491,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744527494892,0.1181491,84654.0,84653.0,0.00476514]
["bitfinex-derivatives","BTCF0:USTF0",1744527495082,0.1810491,84654.0,84653.0,0.00476514]
["bitfinex-derivatives","BTCF0:USTF0",1744527495689,0.1820491,84654.0,84653.0,0.00476514]
["bitfinex-derivatives","BTCF0:USTF0",1744527497087,0.1820491,84654.0,84653.0,0.12291564]
["bitfinex-derivatives","BTCF0:USTF0",1744527497280,0.1820491,84654.0,84653.0,0.18641564]
["bitfinex-derivatives","BTCF0:USTF0",1744527500189,0.0332,84654.0,84653.0,0.18641564]
["bitfinex-derivatives","BTCF0:USTF0",1744527500396,0.0332,84654.0,84653.0,0.20302889]
["bitfinex-derivatives","BTCF0:USTF0",1744527500698,0.1513491,84654.0,84653.0,0.20302889]
["bitfinex-derivatives","BTCF0:USTF0",1744527500892,0.0332,84654.0,84653.0,0.20302889]
["bitfinex-derivatives","BTCF0:USTF0",1744527501092,0.1513491,84654.0,84653.0,0.20302889]
["bitfinex-derivatives","BTCF0:USTF0",1744527501593,0.001,84654.0,84653.0,0.20302889]
["bitfinex-derivatives","BTCF0:USTF0",1744527504197,0.001,84654.0,84653.0,0.18641564]
["bitfinex-derivatives","BTCF0:USTF0",1744527504400,0.001,84654.0,84653.0,0.20313786]
["bitfinex-derivatives","BTCF0:USTF0",1744527506202,0.001,84654.0,84653.0,0.21886054]
["bitfinex-derivatives","BTCF0:USTF0",1744527509699,0.001,84654.0,84653.0,0.57966054]
["bitfinex-derivatives","BTCF0:USTF0",1744527510206,0.001,84654.0,84653.0,0.57964743]
["bitfinex-derivatives","BTCF0:USTF0",1744527511403,0.001,84654.0,84653.0,0.65691716]
["bitfinex-derivatives","BTCF0:USTF0",1744527514911,0.001,84654.0,84653.0,0.65688986]
["bitfinex-derivatives","BTCF0:USTF0",1744527518421,0.001,84654.0,84653.0,0.65686539]
["bitfinex-derivatives","BTCF0:USTF0",1744527518620,0.1191491,84654.0,84653.0,0.65686539]
["bitfinex-derivatives","BTCF0:USTF0",1744527519214,0.1517491,84654.0,84653.0,0.65686539]
["bitfinex-derivatives","BTCF0:USTF0",1744527519411,0.1517491,84654.0,84653.0,0.64114271]
["bitfinex-derivatives","BTCF0:USTF0",1744527519616,0.1818491,84654.0,84653.0,0.64114271]
["bitfinex-derivatives","BTCF0:USTF0",1744527520216,0.1818491,84654.0,84653.0,0.57764271]
["bitfinex-derivatives","BTCF0:USTF0",1744527520626,0.1818491,84654.0,84653.0,0.57760271]
["bitfinex-derivatives","BTCF0:USTF0",1744527521426,0.1818491,84654.0,84653.0,0.57764271]
["bitfinex-derivatives","BTCF0:USTF0",1744527521925,0.1818491,84654.0,84653.0,0.56099564]
["bitfinex-derivatives","BTCF0:USTF0",1744527522125,0.1818491,84654.0,84653.0,0.57737342]
["bitfinex-derivatives","BTCF0:USTF0",1744527524324,0.5426491,84654.0,84653.0,0.00476514]
["bitfinex-derivatives","BTCF0:USTF0",1744527524723,0.5426491,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744527525028,0.1818491,84654.0,84653.0,0.00476514]
["bitfinex-derivatives","BTCF0:USTF0",1744527525624,0.1818491,84654.0,84653.0,0.12291564]
["bitfinex-derivatives","BTCF0:USTF0",1744527526022,0.5426491,84654.0,84653.0,0.12291564]
["bitfinex-derivatives","BTCF0:USTF0",1744527526420,0.1818491,84654.0,84653.0,0.13847107]
["bitfinex-derivatives","BTCF0:USTF0",1744527526627,0.1818491,84654.0,84653.0,0.15493879]
["bitfinex-derivatives","BTCF0:USTF0",1744527527221,0.1818491,84654.0,84653.0,0.15493742]
["bitfinex-derivatives","BTCF0:USTF0",1744527527719,0.1818491,84654.0,84653.0,0.12291564]
["bitfinex-derivatives","BTCF0:USTF0",1744527528124,0.1818491,84654.0,84653.0,0.12287564]
["bitfinex-derivatives","BTCF0:USTF0",1744527528325,0.1818491,84654.0,84653.0,0.12291564]
["bitfinex-derivatives","BTCF0:USTF0",1744527530528,0.1818491,84654.0,84653.0,0.00476514]
["bitfinex-derivatives","BTCF0:USTF0",1744527530921,0.1818491,84654.0,84653.0,0.12291564]
["bitfinex-derivatives","BTCF0:USTF0",1744527531127,0.1818491,84654.0,84653.0,0.00476514]
["bitfinex-derivatives","BTCF0:USTF0",1744527531316,0.1818491,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744527531521,0.1818491,84654.0,84653.0,0.00476514]
["bitfinex-derivatives","BTCF0:USTF0",1744527534833,0.27202261,84654.0,84653.0,0.00476514]
["bitfinex-derivatives","BTCF0:USTF0",1744527544229,0.1818491,84654.0,84653.0,0.00476514]
["bitfinex-derivatives","BTCF0:USTF0",1744527545827,0.2121491,84654.0,84653.0,0.00476514]
["bitfinex-derivatives","BTCF0:USTF0",1744527550434,0.22379083,84654.0,84653.0,0.00476514]
["bitfinex-derivatives","BTCF0:USTF0",1744527550735,0.22379083,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744527550930,0.22379083,84654.0,84653.0,0.00476514]
["bitfinex-derivatives","BTCF0:USTF0",1744527552728,0.58459083,84654.0,84653.0,0.00476514]
["bitfinex-derivatives","BTCF0:USTF0",1744527558339,0.58459083,84654.0,84645.0,0.109654]
["bitfinex-derivatives","BTCF0:USTF0",1744527558340,0.0590777,84650.0,84645.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744527558531,0.4789603,84646.0,84645.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744527558733,0.1181673,84641.0,84640.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744527559636,0.1824673,84641.0,84640.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744527560029,0.1824673,84641.0,84640.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1744527560241,0.1834673,84641.0,84640.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1744527560630,0.1844673,84641.0,84640.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1744527560834,0.1844673,84641.0,84640.0,0.1808087]
["bitfinex-derivatives","BTCF0:USTF0",1744527561837,0.1834673,84641.0,84640.0,0.1808087]
["bitfinex-derivatives","BTCF0:USTF0",1744527563039,0.1834673,84641.0,84640.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1744527563238,0.1834673,84641.0,84640.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744527563442,0.1834673,84641.0,84640.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1744527565442,0.27374573,84641.0,84640.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1744527569849,0.1834673,84641.0,84640.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1744527571945,0.1834673,84641.0,84640.0,0.1808087]
["bitfinex-derivatives","BTCF0:USTF0",1744527571946,0.1518673,84641.0,84640.0,0.1808087]
["bitfinex-derivatives","BTCF0:USTF0",1744527580351,0.1518673,84641.0,84640.0,0.19674336]
["bitfinex-derivatives","BTCF0:USTF0",1744527580552,0.1518673,84641.0,84640.0,0.1967433]
["bitfinex-derivatives","BTCF0:USTF0",1744527580754,0.1518673,84641.0,84640.0,0.1808087]
["bitfinex-derivatives","BTCF0:USTF0",1744527581151,0.1518673,84641.0,84640.0,0.19673304]
["bitfinex-derivatives","BTCF0:USTF0",1744527582850,0.1518673,84641.0,84640.0,0.1808087]
["bitfinex-derivatives","BTCF0:USTF0",1744527583357,0.24214573,84641.0,84640.0,0.1808087]
["bitfinex-derivatives","BTCF0:USTF0",1744527583762,0.24214573,84641.0,84640.0,0.19700388]
["bitfinex-derivatives","BTCF0:USTF0",1744527587556,0.1518673,84641.0,84640.0,0.19700388]
["bitfinex-derivatives","BTCF0:USTF0",1744527588264,0.1822673,84641.0,84640.0,0.19700388]
["bitfinex-derivatives","BTCF0:USTF0",1744527590765,0.27254573,84641.0,84640.0,0.19700388]
["bitfinex-derivatives","BTCF0:USTF0",1744527591158,0.27254573,84641.0,84640.0,0.19721414]
["bitfinex-derivatives","BTCF0:USTF0",1744527591558,0.24214573,84641.0,84640.0,0.19721414]
["bitfinex-derivatives","BTCF0:USTF0",1744527592960,0.24214573,84641.0,84640.0,0.19718945]
["bitfinex-derivatives","BTCF0:USTF0",1744527593856,0.24214573,84641.0,84640.0,0.19714945]
["bitfinex-derivatives","BTCF0:USTF0",1744527594463,0.1518673,84641.0,84640.0,0.19714945]
["bitfinex-derivatives","BTCF0:USTF0",1744527598363,0.1518673,84641.0,84640.0,0.13454945]
["bitfinex-derivatives","BTCF0:USTF0",1744527599464,0.1518673,84641.0,84640.0,0.07668075]
["bitfinex-derivatives","BTCF0:USTF0",1744527599659,0.1518673,84641.0,84640.0,0.21042096]
["bitfinex-derivatives","BTCF0:USTF0",1744527599859,0.1829673,84641.0,84640.0,0.21042096]
["bitfinex-derivatives","BTCF0:USTF0",1744527600464,0.1829673,84641.0,84640.0,0.01638075]
["bitfinex-derivatives","BTCF0:USTF0",1744527600663,0.1829673,84641.0,84640.0,0.01642075]
["bitfinex-derivatives","BTCF0:USTF0",1744527600872,0.2134673,84641.0,84640.0,0.01642075]
["bitfinex-derivatives","BTCF0:USTF0",1744527601277,0.2134673,84641.0,84640.0,0.0164655]
["bitfinex-derivatives","BTCF0:USTF0",1744527607980,0.2134673,84641.0,84640.0,0.03203827]
["bitfinex-derivatives","BTCF0:USTF0",1744527613476,0.2134673,84641.0,84640.0,0.06333827]
["bitfinex-derivatives","BTCF0:USTF0",1744527616780,0.2134673,84641.0,84640.0,0.06375841]
["bitfinex-derivatives","BTCF0:USTF0",1744527618295,0.001,84641.0,84640.0,0.57402711]
["bitfinex-derivatives","BTCF0:USTF0",1744527618486,0.1191673,84641.0,84640.0,0.57402711]
["bitfinex-derivatives","BTCF0:USTF0",1744527621782,0.1191673,84641.0,84640.0,0.55718147]
["bitfinex-derivatives","BTCF0:USTF0",1744527621983,0.1191673,84641.0,84640.0,0.57406585]
["bitfinex-derivatives","BTCF0:USTF0",1744527628896,0.001,84641.0,84640.0,0.57406585]
["bitfinex-derivatives","BTCF0:USTF0",1744527629096,0.001,84641.0,84640.0,0.5740857]
["bitfinex-derivatives","BTCF0:USTF0",1744527630201,0.1191673,84641.0,84640.0,0.5740857]
["bitfinex-derivatives","BTCF0:USTF0",1744527630499,0.001,84641.0,84640.0,0.6510457]
["bitfinex-derivatives","BTCF0:USTF0",1744527630699,0.001,84641.0,84640.0,0.65100283]
["bitfinex-derivatives","BTCF0:USTF0",1744527631400,0.001,84641.0,84640.0,0.65096283]
["bitfinex-derivatives","BTCF0:USTF0",1744527632001,0.0314,84641.0,84640.0,0.65058205]
["bitfinex-derivatives","BTCF0:USTF0",1744527632201,0.1495673,84641.0,84640.0,0.65058205]
["bitfinex-derivatives","BTCF0:USTF0",1744527632499,0.2140673,84641.0,84640.0,0.57362205]
["bitfinex-derivatives","BTCF0:USTF0",1744527632702,0.2140673,84641.0,84640.0,0.54236205]
["bitfinex-derivatives","BTCF0:USTF0",1744527632901,0.2140673,84641.0,84640.0,0.52678928]
["bitfinex-derivatives","BTCF0:USTF0",1744527635606,0.2140673,84641.0,84640.0,0.49548928]
["bitfinex-derivatives","BTCF0:USTF0",1744527635899,0.2140673,84641.0,84640.0,0.4790087]
["bitfinex-derivatives","BTCF0:USTF0",1744527636104,0.2140673,84641.0,84640.0,0.49526654]
["bitfinex-derivatives","BTCF0:USTF0",1744527637201,0.2140673,84641.0,84640.0,0.13446654]
["bitfinex-derivatives","BTCF0:USTF0",1744527637403,0.2140673,84641.0,84640.0,0.49526654]
["bitfinex-derivatives","BTCF0:USTF0",1744527642112,0.2140673,84641.0,84640.0,0.49506786]
["bitfinex-derivatives","BTCF0:USTF0",1744527643805,0.2140673,84641.0,84640.0,0.13426786]
["bitfinex-derivatives","BTCF0:USTF0",1744527644001,0.2140673,84641.0,84640.0,0.49506786]
["bitfinex-derivatives","BTCF0:USTF0",1744527644206,0.2140673,84641.0,84640.0,0.13426786]
["bitfinex-derivatives","BTCF0:USTF0",1744527644604,0.2140673,84641.0,84640.0,0.49506786]
["bitfinex-derivatives","BTCF0:USTF0",1744527645305,0.1827673,84641.0,84640.0,0.49506786]
["bitfinex-derivatives","BTCF0:USTF0",1744527645510,0.1827673,84641.0,84640.0,0.52696786]
["bitfinex-derivatives","BTCF0:USTF0",1744527646512,0.0314,84641.0,84640.0,0.52696786]
["bitfinex-derivatives","BTCF0:USTF0",1744527646707,0.1495673,84641.0,84640.0,0.52696786]
["bitfinex-derivatives","BTCF0:USTF0",1744527649908,0.1495673,84641.0,84640.0,0.52708338]
["bitfinex-derivatives","BTCF0:USTF0",1744527651709,0.0314,84641.0,84640.0,0.52708338]
["bitfinex-derivatives","BTCF0:USTF0",1744527651914,0.1495673,84641.0,84640.0,0.52708338]
["bitfinex-derivatives","BTCF0:USTF0",1744527652816,0.0314,84641.0,84640.0,0.52708338]
["bitfinex-derivatives","BTCF0:USTF0",1744527653121,0.26744839,84648.0,84647.0,0.1181589]
["bitfinex-derivatives","BTCF0:USTF0",1744527653316,0.26744839,84648.0,84647.0,0.13433358]
["bitfinex-derivatives","BTCF0:USTF0",1744527653821,0.26744839,84648.0,84647.0,0.52593358]
["bitfinex-derivatives","BTCF0:USTF0",1744527654412,0.26844839,84648.0,84647.0,0.52593358]
["bitfinex-derivatives","BTCF0:USTF0",1744527654809,0.15029069,84648.0,84647.0,0.52593358]
["bitfinex-derivatives","BTCF0:USTF0",1744527655323,0.15029069,84648.0,84647.0,0.55777239]
["bitfinex-derivatives","BTCF0:USTF0",1744527655722,0.09121109,84648.0,84647.0,0.55777239]
["bitfinex-derivatives","BTCF0:USTF0",1744527655924,0.20936859,84648.0,84647.0,0.55777239]
["bitfinex-derivatives","BTCF0:USTF0",1744527656225,0.09121109,84648.0,84647.0,0.55777239]
["bitfinex-derivatives","BTCF0:USTF0",1744527657816,0.001,84648.0,84647.0,0.55777239]
["bitfinex-derivatives","BTCF0:USTF0",1744527658224,0.001,84648.0,84647.0,0.55829649]
["bitfinex-derivatives","BTCF0:USTF0",1744527658416,0.12141109,84655.0,84654.0,0.1181491]
["bitfinex-derivatives","BTCF0:USTF0",1744527658615,0.12141109,84655.0,84654.0,0.49538669]
["bitfinex-derivatives","BTCF0:USTF0",1744527659321,0.12141109,84655.0,84654.0,0.55848669]
["bitfinex-derivatives","BTCF0:USTF0",1744527659521,0.12141109,84655.0,84654.0,0.57414318]
["bitfinex-derivatives","BTCF0:USTF0",1744527659924,0.24155879,84655.0,84654.0,0.57414318]
["bitfinex-derivatives","BTCF0:USTF0",1744527660725,0.24155879,84655.0,84654.0,0.65102318]
["bitfinex-derivatives","BTCF0:USTF0",1744527660922,0.27155879,84655.0,84654.0,0.65102318]
["bitfinex-derivatives","BTCF0:USTF0",1744527662024,0.1813477,84655.0,84654.0,0.65102318]
["bitfinex-derivatives","BTCF0:USTF0",1744527664820,0.1813477,84655.0,84654.0,0.58792318]
["bitfinex-derivatives","BTCF0:USTF0",1744527665224,0.1813477,84655.0,84654.0,0.57148559]
["bitfinex-derivatives","BTCF0:USTF0",1744527665826,0.1813477,84655.0,84654.0,0.5558291]
["bitfinex-derivatives","BTCF0:USTF0",1744527666028,0.1813477,84655.0,84654.0,0.43768]
["bitfinex-derivatives","BTCF0:USTF0",1744527666227,0.1813477,84655.0,84654.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1744527666931,0.1813477,84655.0,84654.0,0.5558691]
["bitfinex-derivatives","BTCF0:USTF0",1744527668331,0.1813477,84655.0,84654.0,0.5891691]
["bitfinex-derivatives","BTCF0:USTF0",1744527670033,0.1813477,84655.0,84654.0,0.2283691]
["bitfinex-derivatives","BTCF0:USTF0",1744527670235,0.1813477,84655.0,84654.0,0.24446501]
["bitfinex-derivatives","BTCF0:USTF0",1744527670530,0.1813477,84655.0,84654.0,0.27726501]
["bitfinex-derivatives","BTCF0:USTF0",1744527672536,0.1813477,84655.0,84654.0,0.24446501]
["bitfinex-derivatives","BTCF0:USTF0",1744527677427,0.0332,84655.0,84654.0,0.24446501]
["bitfinex-derivatives","BTCF0:USTF0",1744527677839,0.1181395,84661.0,84654.0,0.24446501]
["bitfinex-derivatives","BTCF0:USTF0",1744527678042,0.1181395,84661.0,84660.0,0.1181407]
["bitfinex-derivatives","BTCF0:USTF0",1744527678236,0.031,84664.0,84663.0,0.1181366]
["bitfinex-derivatives","BTCF0:USTF0",1744527678440,0.20834489,84665.0,84664.0,0.1181352]
["bitfinex-derivatives","BTCF0:USTF0",1744527678637,0.20834489,84665.0,84664.0,0.19625864]
["bitfinex-derivatives","BTCF0:USTF0",1744527678838,0.09021109,84665.0,84664.0,0.19625864]
["bitfinex-derivatives","BTCF0:USTF0",1744527679234,0.1204265,84670.0,84664.0,0.29720473]
["bitfinex-derivatives","BTCF0:USTF0",1744527679433,0.1181185,84676.0,84675.0,0.1181184]
["bitfinex-derivatives","BTCF0:USTF0",1744527679634,0.1181185,84676.0,84675.0,0.13425682]
["bitfinex-derivatives","BTCF0:USTF0",1744527680137,0.15036865,84677.0,84676.0,0.1181184]
["bitfinex-derivatives","BTCF0:USTF0",1744527680735,0.15036865,84677.0,84676.0,0.13429955]
["bitfinex-derivatives","BTCF0:USTF0",1744527681636,1e-08,84677.0,84676.0,0.67509955]
["bitfinex-derivatives","BTCF0:USTF0",1744527682035,1e-08,84686.0,84682.0,0.0590544]
["bitfinex-derivatives","BTCF0:USTF0",1744527682244,1e-08,84686.0,84685.0,0.4789059]
["bitfinex-derivatives","BTCF0:USTF0",1744527682445,1e-08,84686.0,84685.0,0.65508705]
["bitfinex-derivatives","BTCF0:USTF0",1744527682647,1e-08,84686.0,84685.0,0.65504422]
["bitfinex-derivatives","BTCF0:USTF0",1744527683145,0.00500001,84686.0,84685.0,0.65504422]
["bitfinex-derivatives","BTCF0:USTF0",1744527683344,0.01500001,84686.0,84685.0,0.65504422]
["bitfinex-derivatives","BTCF0:USTF0",1744527683948,0.01500001,84686.0,84685.0,0.66402225]
["bitfinex-derivatives","BTCF0:USTF0",1744527684447,0.01500001,84686.0,84685.0,0.74082225]
["bitfinex-derivatives","BTCF0:USTF0",1744527685046,0.015,84686.0,84685.0,0.74082225]
["bitfinex-derivatives","BTCF0:USTF0",1744527685954,0.015,84686.0,84685.0,0.75633715]
["bitfinex-derivatives","BTCF0:USTF0",1744527689059,0.015,84686.0,84685.0,0.74019883]
["bitfinex-derivatives","BTCF0:USTF0",1744527689957,0.015,84686.0,84685.0,0.58019883]
["bitfinex-derivatives","BTCF0:USTF0",1744527691155,0.1331045,84686.0,84685.0,0.58023883]
["bitfinex-derivatives","BTCF0:USTF0",1744527693064,0.1636045,84686.0,84685.0,0.58023883]
["bitfinex-derivatives","BTCF0:USTF0",1744527699464,0.1636045,84686.0,84685.0,0.46209293]
["bitfinex-derivatives","BTCF0:USTF0",1744527699667,0.1636045,84686.0,84685.0,0.58019883]
["bitfinex-derivatives","BTCF0:USTF0",1744527700264,0.1636045,84686.0,84685.0,0.58015883]
["bitfinex-derivatives","BTCF0:USTF0",1744527700562,0.1636045,84686.0,84685.0,0.58019883]
["bitfinex-derivatives","BTCF0:USTF0",1744527707176,0.1636045,84686.0,84685.0,0.59731658]
["bitfinex-derivatives","BTCF0:USTF0",1744527709076,0.1636045,84686.0,84685.0,0.23675829]
["bitfinex-derivatives","BTCF0:USTF0",1744527710065,0.0455,84686.0,84685.0,0.23675829]
["bitfinex-derivatives","BTCF0:USTF0",1744527710371,0.1636045,84686.0,84685.0,0.23675829]
["bitfinex-derivatives","BTCF0:USTF0",1744527710570,0.0455,84686.0,84685.0,0.23675829]
["bitfinex-derivatives","BTCF0:USTF0",1744527710773,0.1636045,84686.0,84685.0,0.23675829]
["bitfinex-derivatives","BTCF0:USTF0",1744527710972,0.1946045,84686.0,84685.0,0.29875829]
["bitfinex-derivatives","BTCF0:USTF0",1744527711575,0.046,84686.0,84685.0,0.29875829]
["bitfinex-derivatives","BTCF0:USTF0",1744527717873,0.046,84686.0,84685.0,0.2978821]
["bitfinex-derivatives","BTCF0:USTF0",1744527719769,0.015,84686.0,84685.0,0.4478821]
["bitfinex-derivatives","BTCF0:USTF0",1744527720965,0.0331,84693.0,84692.0,0.1180961]
["bitfinex-derivatives","BTCF0:USTF0",1744527721176,1e-08,84694.0,84693.0,0.1180947]
["bitfinex-derivatives","BTCF0:USTF0",1744527721478,1e-08,84694.0,84693.0,0.41687405]
["bitfinex-derivatives","BTCF0:USTF0",1744527724273,0.01400001,84694.0,84693.0,0.41787405]
["bitfinex-derivatives","BTCF0:USTF0",1744527726487,0.1484822,84702.0,84701.0,0.1180836]
["bitfinex-derivatives","BTCF0:USTF0",1744527726779,0.1484822,84702.0,84701.0,0.57216805]
["bitfinex-derivatives","BTCF0:USTF0",1744527727178,0.1484822,84702.0,84701.0,0.58768295]
["bitfinex-derivatives","BTCF0:USTF0",1744527727685,0.1564822,84702.0,84701.0,0.58768295]
["bitfinex-derivatives","BTCF0:USTF0",1744527727983,0.1704822,84702.0,84701.0,0.58868295]
["bitfinex-derivatives","BTCF0:USTF0",1744527729084,0.1704822,84702.0,84701.0,0.22788295]
["bitfinex-derivatives","BTCF0:USTF0",1744527729477,0.1704822,84702.0,84701.0,0.5721185]
["bitfinex-derivatives","BTCF0:USTF0",1744527729683,0.1704822,84702.0,84701.0,0.58884331]
["bitfinex-derivatives","BTCF0:USTF0",1744527731386,0.1704822,84702.0,84701.0,0.58882736]
["bitfinex-derivatives","BTCF0:USTF0",1744527731687,0.0524,84702.0,84701.0,0.58882736]
["bitfinex-derivatives","BTCF0:USTF0",1744527731880,0.1704822,84702.0,84701.0,0.62002736]
["bitfinex-derivatives","BTCF0:USTF0",1744527732080,0.1704822,84702.0,84701.0,0.6033185]
["bitfinex-derivatives","BTCF0:USTF0",1744527732284,0.1704822,84702.0,84701.0,0.5265985]
["bitfinex-derivatives","BTCF0:USTF0",1744527732485,0.1704822,84702.0,84701.0,0.62024091]
["bitfinex-derivatives","BTCF0:USTF0",1744527733087,0.1704822,84702.0,84701.0,0.62024122]
["bitfinex-derivatives","BTCF0:USTF0",1744527733291,0.1704822,84702.0,84701.0,0.6033185]
["bitfinex-derivatives","BTCF0:USTF0",1744527734089,0.0524,84702.0,84701.0,0.6033185]
["bitfinex-derivatives","BTCF0:USTF0",1744527734290,0.1704822,84702.0,84701.0,0.5721185]
["bitfinex-derivatives","BTCF0:USTF0",1744527739891,0.2024822,84702.0,84701.0,0.5721185]
["bitfinex-derivatives","BTCF0:USTF0",1744527741187,0.2024822,84702.0,84701.0,0.58876721]
["bitfinex-derivatives","BTCF0:USTF0",1744527744987,0.2024822,84702.0,84701.0,0.58864145]
["bitfinex-derivatives","BTCF0:USTF0",1744527745391,0.2024822,84702.0,84701.0,0.58870373]
["bitfinex-derivatives","BTCF0:USTF0",1744527745792,0.2024822,84702.0,84701.0,0.51198373]
["bitfinex-derivatives","BTCF0:USTF0",1744527745994,0.2024822,84702.0,84701.0,0.58862373]
["bitfinex-derivatives","BTCF0:USTF0",1744527747091,0.2024822,84702.0,84701.0,0.58864333]
["bitfinex-derivatives","BTCF0:USTF0",1744527748294,0.2024822,84702.0,84701.0,0.22784333]
["bitfinex-derivatives","BTCF0:USTF0",1744527748893,0.2024822,84702.0,84701.0,0.15120333]
["bitfinex-derivatives","BTCF0:USTF0",1744527749091,0.2024822,84702.0,84701.0,0.22784333]
["bitfinex-derivatives","BTCF0:USTF0",1744527750597,0.2024822,84702.0,84701.0,0.22786986]
["bitfinex-derivatives","BTCF0:USTF0",1744527751599,0.2024822,84702.0,84701.0,0.21130078]
["bitfinex-derivatives","BTCF0:USTF0",1744527751797,0.2024822,84702.0,84701.0,0.22773856]
["bitfinex-derivatives","BTCF0:USTF0",1744527752496,0.2024822,84702.0,84701.0,0.22773837]
["bitfinex-derivatives","BTCF0:USTF0",1744527753298,0.2024822,84702.0,84701.0,0.21134078]
["bitfinex-derivatives","BTCF0:USTF0",1744527754587,0.2024822,84702.0,84701.0,0.22774846]
["bitfinex-derivatives","BTCF0:USTF0",1744527760105,0.2024822,84702.0,84701.0,0.26004846]
["bitfinex-derivatives","BTCF0:USTF0",1744527762000,0.1704822,84702.0,84701.0,0.26004846]
["bitfinex-derivatives","BTCF0:USTF0",1744527762202,0.022,84702.0,84701.0,0.29144846]
["bitfinex-derivatives","BTCF0:USTF0",1744527763001,0.022,84702.0,84701.0,0.29208396]
["bitfinex-derivatives","BTCF0:USTF0",1744527764306,0.12028331,84709.0,84708.0,0.1180738]
["bitfinex-derivatives","BTCF0:USTF0",1744527764509,0.12028331,84709.0,84708.0,0.13511698]
["bitfinex-derivatives","BTCF0:USTF0",1744527764710,0.12028331,84709.0,84708.0,0.15069416]
["bitfinex-derivatives","BTCF0:USTF0",1744527764903,0.12028331,84709.0,84708.0,0.21419416]
["bitfinex-derivatives","BTCF0:USTF0",1744527765605,0.12928331,84709.0,84708.0,0.21519416]
["bitfinex-derivatives","BTCF0:USTF0",1744527766599,0.14028331,84709.0,84708.0,0.21619416]
["bitfinex-derivatives","BTCF0:USTF0",1744527767108,0.005,84720.0,84708.0,0.27812036]
["bitfinex-derivatives","BTCF0:USTF0",1744527767313,0.1180504,84725.0,84723.0,0.1180529]
["bitfinex-derivatives","BTCF0:USTF0",1744527767505,0.1770745,84726.0,84723.0,0.49579586]
["bitfinex-derivatives","BTCF0:USTF0",1744527767705,0.1495504,84725.0,84723.0,0.51137304]
["bitfinex-derivatives","BTCF0:USTF0",1744527767904,0.1495504,84725.0,84723.0,0.57277304]
["bitfinex-derivatives","BTCF0:USTF0",1744527768109,0.0315,84725.0,84723.0,0.57277304]
["bitfinex-derivatives","BTCF0:USTF0",1744527768313,0.15041587,84730.0,84729.0,0.1180445]
["bitfinex-derivatives","BTCF0:USTF0",1744527768527,0.15041587,84730.0,84729.0,0.1794445]
["bitfinex-derivatives","BTCF0:USTF0",1744527768730,0.26845897,84730.0,84729.0,0.1794445]
["bitfinex-derivatives","BTCF0:USTF0",1744527769119,0.26845897,84730.0,84729.0,0.19502168]
["bitfinex-derivatives","BTCF0:USTF0",1744527770026,0.26945897,84730.0,84729.0,0.19502168]
["bitfinex-derivatives","BTCF0:USTF0",1744527770222,0.29985897,84730.0,84729.0,0.19502168]
["bitfinex-derivatives","BTCF0:USTF0",1744527771529,0.29985897,84730.0,84729.0,0.20371364]
["bitfinex-derivatives","BTCF0:USTF0",1744527772733,0.1494431,84730.0,84729.0,0.20371364]
["bitfinex-derivatives","BTCF0:USTF0",1744527779933,0.1494431,84730.0,84729.0,0.17341364]
["bitfinex-derivatives","BTCF0:USTF0",1744527780140,0.1494431,84730.0,84729.0,0.14235364]
["bitfinex-derivatives","BTCF0:USTF0",1744527787632,0.1494431,84730.0,84729.0,0.17255364]
["bitfinex-derivatives","BTCF0:USTF0",1744527788845,0.0314,84730.0,84729.0,0.17255364]
["bitfinex-derivatives","BTCF0:USTF0",1744527789041,0.1494431,84730.0,84729.0,0.20315364]
["bitfinex-derivatives","BTCF0:USTF0",1744527789643,0.1494431,84730.0,84729.0,0.22052581]
["bitfinex-derivatives","BTCF0:USTF0",1744527793646,0.1494431,84730.0,84729.0,0.04164131]
["bitfinex-derivatives","BTCF0:USTF0",1744527793841,0.1494431,84730.0,84729.0,0.15972581]
["bitfinex-derivatives","BTCF0:USTF0",1744527795651,0.1494431,84730.0,84729.0,0.15934423]
["bitfinex-derivatives","BTCF0:USTF0",1744527801045,0.1494431,84730.0,84729.0,0.15917133]
["bitfinex-derivatives","BTCF0:USTF0",1744527803144,0.1494431,84730.0,84729.0,0.15920057]
["bitfinex-derivatives","BTCF0:USTF0",1744527804250,0.1494431,84730.0,84729.0,0.03242411]
["bitfinex-derivatives","BTCF0:USTF0",1744527804552,0.1494431,84730.0,84729.0,0.15050861]
["bitfinex-derivatives","BTCF0:USTF0",1744527804742,0.1494431,84730.0,84729.0,0.15046861]
["bitfinex-derivatives","BTCF0:USTF0",1744527804942,0.1494431,84730.0,84729.0,0.15050861]
["bitfinex-derivatives","BTCF0:USTF0",1744527808555,0.1805431,84730.0,84729.0,0.15050861]
["bitfinex-derivatives","BTCF0:USTF0",1744527811855,0.1805431,84730.0,84729.0,0.15095561]
["bitfinex-derivatives","BTCF0:USTF0",1744527812155,0.1494431,84730.0,84729.0,0.15095561]
["bitfinex-derivatives","BTCF0:USTF0",1744527812353,0.1494431,84730.0,84729.0,0.18195561]
["bitfinex-derivatives","BTCF0:USTF0",1744527816459,0.1484431,84730.0,84729.0,0.18195561]
["bitfinex-derivatives","BTCF0:USTF0",1744527816662,0.1504431,84730.0,84729.0,0.18195561]
["bitfinex-derivatives","BTCF0:USTF0",1744527817167,0.1200431,84730.0,84729.0,0.18195561]
["bitfinex-derivatives","BTCF0:USTF0",1744527817363,0.002,84730.0,84729.0,0.54275561]
["bitfinex-derivatives","BTCF0:USTF0",1744527817555,0.1200431,84730.0,84729.0,0.54275561]
["bitfinex-derivatives","BTCF0:USTF0",1744527820368,0.1200431,84730.0,84729.0,0.54306727]
["bitfinex-derivatives","BTCF0:USTF0",1744527822169,0.1200431,84730.0,84729.0,0.54319362]
["bitfinex-derivatives","BTCF0:USTF0",1744527822669,0.1200431,84730.0,84729.0,0.18239362]
["bitfinex-derivatives","BTCF0:USTF0",1744527822869,0.1200431,84730.0,84729.0,0.15139362]
["bitfinex-derivatives","BTCF0:USTF0",1744527823065,0.1200431,84730.0,84729.0,0.03334912]
["bitfinex-derivatives","BTCF0:USTF0",1744527823271,0.1511431,84730.0,84729.0,0.15135362]
["bitfinex-derivatives","BTCF0:USTF0",1744527823472,0.1511431,84730.0,84729.0,0.15139362]
["bitfinex-derivatives","BTCF0:USTF0",1744527826071,0.1511431,84730.0,84729.0,0.03334912]
["bitfinex-derivatives","BTCF0:USTF0",1744527826268,0.1511431,84730.0,84729.0,0.03330912]
["bitfinex-derivatives","BTCF0:USTF0",1744527826466,0.1511431,84730.0,84729.0,0.15139362]
["bitfinex-derivatives","BTCF0:USTF0",1744527826766,0.1511431,84730.0,84729.0,0.15135362]
["bitfinex-derivatives","BTCF0:USTF0",1744527827467,0.1511431,84730.0,84729.0,0.15139362]
["bitfinex-derivatives","BTCF0:USTF0",1744527829974,0.1511431,84730.0,84729.0,0.01592884]
["bitfinex-derivatives","BTCF0:USTF0",1744527830180,0.1511431,84730.0,84729.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744527830473,0.1180543,84722.0,84721.0,0.00023105]
["bitfinex-derivatives","BTCF0:USTF0",1744527830780,0.1180543,84722.0,84721.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744527830968,0.1180543,84722.0,84721.0,0.00021705]
["bitfinex-derivatives","BTCF0:USTF0",1744527831168,0.1814543,84722.0,84721.0,0.00021705]
["bitfinex-derivatives","BTCF0:USTF0",1744527831373,0.4314543,84722.0,84721.0,0.00021705]
["bitfinex-derivatives","BTCF0:USTF0",1744527831769,0.4314543,84722.0,84721.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744527831974,0.1180682,84712.0,84711.0,0.23959001]
["bitfinex-derivatives","BTCF0:USTF0",1744527832173,0.80926251,84712.0,84711.0,0.01353321]
["bitfinex-derivatives","BTCF0:USTF0",1744527832363,0.80926251,84712.0,84711.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744527832568,0.1180696,84711.0,84710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744527832769,0.1180766,84706.0,84704.0,0.29985813]
["bitfinex-derivatives","BTCF0:USTF0",1744527833977,0.1512766,84706.0,84704.0,0.29985813]
["bitfinex-derivatives","BTCF0:USTF0",1744527834776,0.1532766,84706.0,84704.0,0.29985813]
["bitfinex-derivatives","BTCF0:USTF0",1744527836373,0.1562766,84706.0,84704.0,0.29985813]
["bitfinex-derivatives","BTCF0:USTF0",1744527836780,0.1562766,84706.0,84698.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744527837178,0.1878766,84706.0,84698.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744527837378,0.19775198,84706.0,84698.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744527837773,0.1180877,84698.0,84697.0,0.00023105]
["bitfinex-derivatives","BTCF0:USTF0",1744527838481,0.1809877,84698.0,84697.0,0.00023105]
["bitfinex-derivatives","BTCF0:USTF0",1744527839575,0.1819877,84698.0,84697.0,0.00023105]
["bitfinex-derivatives","BTCF0:USTF0",1744527839780,0.1180975,84691.0,84690.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744527839974,0.1181031,84687.0,84685.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744527840175,0.1181031,84687.0,84683.0,0.00864439]
["bitfinex-derivatives","BTCF0:USTF0",1744527840578,0.1181031,84687.0,84683.0,0.12675259]
["bitfinex-derivatives","BTCF0:USTF0",1744527840783,0.1500031,84687.0,84683.0,0.12675259]
["bitfinex-derivatives","BTCF0:USTF0",1744527841285,0.1833031,84687.0,84684.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744527841486,0.1181031,84687.0,84686.0,0.4789045]
["bitfinex-derivatives","BTCF0:USTF0",1744527842887,0.1181031,84687.0,84686.0,0.49464349]
["bitfinex-derivatives","BTCF0:USTF0",1744527843488,0.1181031,84687.0,84686.0,0.01573899]
["bitfinex-derivatives","BTCF0:USTF0",1744527843884,0.1181059,84685.0,84684.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744527844078,0.4789059,84685.0,84684.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744527844479,0.4789059,84685.0,84684.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744527844982,0.4789059,84685.0,84684.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1744527845186,0.1181059,84685.0,84684.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1744527845786,0.4789059,84685.0,84684.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1744527848487,0.1181059,84685.0,84684.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1744527848680,0.4789059,84685.0,84684.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1744527851689,0.4789059,84685.0,84684.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744527851889,0.5100059,84685.0,84684.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1744527852190,0.1492059,84685.0,84684.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1744527853489,0.5100059,84685.0,84684.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1744527853888,0.5425059,84685.0,84684.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1744527854704,0.1181128,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744527855786,0.1181128,84680.0,84679.0,0.03802369]
["bitfinex-derivatives","BTCF0:USTF0",1744527855981,0.1512128,84680.0,84679.0,0.07042369]
["bitfinex-derivatives","BTCF0:USTF0",1744527856190,0.1512128,84680.0,84679.0,0.07242369]
["bitfinex-derivatives","BTCF0:USTF0",1744527856391,0.1512128,84680.0,84679.0,0.08818951]
["bitfinex-derivatives","BTCF0:USTF0",1744527858586,0.1512128,84680.0,84679.0,0.05488951]
["bitfinex-derivatives","BTCF0:USTF0",1744527860004,0.1842128,84680.0,84679.0,0.05492951]
["bitfinex-derivatives","BTCF0:USTF0",1744527865306,0.1842128,84680.0,84679.0,0.08802951]
["bitfinex-derivatives","BTCF0:USTF0",1744527865607,0.1181128,84680.0,84679.0,0.22325817]
["bitfinex-derivatives","BTCF0:USTF0",1744527866001,0.08981601,84685.0,84682.0,0.0590543]
["bitfinex-derivatives","BTCF0:USTF0",1744527866304,0.08981601,84685.0,84684.0,0.1181073]
["bitfinex-derivatives","BTCF0:USTF0",1744527866501,0.08981601,84685.0,84684.0,0.13513457]
["bitfinex-derivatives","BTCF0:USTF0",1744527866701,0.08981601,84685.0,84684.0,0.19573457]
["bitfinex-derivatives","BTCF0:USTF0",1744527867110,0.20792191,84685.0,84684.0,0.19573457]
["bitfinex-derivatives","BTCF0:USTF0",1744527867405,0.20792191,84685.0,84684.0,0.21109656]
["bitfinex-derivatives","BTCF0:USTF0",1744527867608,0.1181059,84685.0,84684.0,0.21109656]
["bitfinex-derivatives","BTCF0:USTF0",1744527869407,0.1181059,84685.0,84684.0,0.19558809]
["bitfinex-derivatives","BTCF0:USTF0",1744527869797,0.1181059,84685.0,84684.0,0.19858809]
["bitfinex-derivatives","BTCF0:USTF0",1744527871411,0.0590517,84687.0,84686.0,0.1181045]
["bitfinex-derivatives","BTCF0:USTF0",1744527871601,0.1771505,84690.0,84689.0,0.1181003]
["bitfinex-derivatives","BTCF0:USTF0",1744527872096,0.1771505,84690.0,84689.0,0.13494076]
["bitfinex-derivatives","BTCF0:USTF0",1744527872296,0.1771505,84690.0,84689.0,0.19834076]
["bitfinex-derivatives","BTCF0:USTF0",1744527872704,0.09036366,84695.0,84694.0,0.1180933]
["bitfinex-derivatives","BTCF0:USTF0",1744527872903,0.09036366,84695.0,84694.0,0.4788933]
["bitfinex-derivatives","BTCF0:USTF0",1744527873308,0.09036366,84695.0,84694.0,0.49596089]
["bitfinex-derivatives","BTCF0:USTF0",1744527873498,0.09036366,84695.0,84694.0,0.57494039]
["bitfinex-derivatives","BTCF0:USTF0",1744527874208,0.09036366,84695.0,84694.0,0.58294039]
["bitfinex-derivatives","BTCF0:USTF0",1744527874999,0.09036366,84695.0,84694.0,0.58094039]
["bitfinex-derivatives","BTCF0:USTF0",1744527875205,0.00017705,84695.0,84694.0,0.58294039]
["bitfinex-derivatives","BTCF0:USTF0",1744527876207,0.00017705,84695.0,84694.0,0.5658728]
["bitfinex-derivatives","BTCF0:USTF0",1744527880412,0.00017705,84695.0,84694.0,0.5598728]
["bitfinex-derivatives","BTCF0:USTF0",1744527880606,0.00017705,84695.0,84694.0,0.5658728]
["bitfinex-derivatives","BTCF0:USTF0",1744527882908,0.00017705,84695.0,84694.0,0.58290584]
["bitfinex-derivatives","BTCF0:USTF0",1744527883209,0.00017705,84695.0,84694.0,0.58280599]
["bitfinex-derivatives","BTCF0:USTF0",1744527883413,0.00017705,84695.0,84694.0,0.5638728]
["bitfinex-derivatives","BTCF0:USTF0",1744527883599,0.00017705,84695.0,84694.0,0.5658728]
["bitfinex-derivatives","BTCF0:USTF0",1744527884207,0.00017705,84695.0,84694.0,0.5628728]
["bitfinex-derivatives","BTCF0:USTF0",1744527884719,0.00017705,84695.0,84694.0,0.5588728]
["bitfinex-derivatives","BTCF0:USTF0",1744527884908,0.00017705,84695.0,84694.0,0.5638728]
["bitfinex-derivatives","BTCF0:USTF0",1744527888301,0.00017705,84695.0,84694.0,0.58077247]
["bitfinex-derivatives","BTCF0:USTF0",1744527888614,0.00017705,84695.0,84694.0,0.58077192]
["bitfinex-derivatives","BTCF0:USTF0",1744527889315,0.00017705,84695.0,84694.0,0.57977192]
["bitfinex-derivatives","BTCF0:USTF0",1744527889614,0.00017705,84695.0,84694.0,0.58177192]
["bitfinex-derivatives","BTCF0:USTF0",1744527890113,0.00017705,84695.0,84694.0,0.57977192]
["bitfinex-derivatives","BTCF0:USTF0",1744527890304,0.00017705,84695.0,84694.0,0.58277192]
["bitfinex-derivatives","BTCF0:USTF0",1744527892219,0.00017705,84695.0,84694.0,0.58177192]
["bitfinex-derivatives","BTCF0:USTF0",1744527892906,0.00017705,84695.0,84694.0,0.56619242]
["bitfinex-derivatives","BTCF0:USTF0",1744527893506,0.00017705,84695.0,84694.0,0.56119242]
["bitfinex-derivatives","BTCF0:USTF0",1744527893706,0.00017705,84695.0,84694.0,0.56619242]
["bitfinex-derivatives","BTCF0:USTF0",1744527894210,0.00017705,84695.0,84694.0,0.56719242]
["bitfinex-derivatives","BTCF0:USTF0",1744527894611,0.00017705,84695.0,84694.0,0.58268049]
["bitfinex-derivatives","BTCF0:USTF0",1744527894808,0.00017705,84695.0,84694.0,0.65908049]
["bitfinex-derivatives","BTCF0:USTF0",1744527895208,0.03077705,84695.0,84694.0,0.65908049]
["bitfinex-derivatives","BTCF0:USTF0",1744527896409,0.03077705,84695.0,84694.0,0.65908826]
["bitfinex-derivatives","BTCF0:USTF0",1744527897407,0.03077705,84695.0,84694.0,0.64360019]
["bitfinex-derivatives","BTCF0:USTF0",1744527898513,0.00017705,84695.0,84694.0,0.64360019]
["bitfinex-derivatives","BTCF0:USTF0",1744527899212,0.20825621,84711.0,84710.0,0.118071]
["bitfinex-derivatives","BTCF0:USTF0",1744527899417,0.23875621,84711.0,84710.0,0.118071]
["bitfinex-derivatives","BTCF0:USTF0",1744527899708,0.12068661,84711.0,84710.0,0.118071]
["bitfinex-derivatives","BTCF0:USTF0",1744527899913,0.12068661,84711.0,84710.0,0.16500833]
["bitfinex-derivatives","BTCF0:USTF0",1744527900310,0.12024882,84715.0,84714.0,0.1180654]
["bitfinex-derivatives","BTCF0:USTF0",1744527900508,0.00017705,84719.0,84718.0,0.1180599]
["bitfinex-derivatives","BTCF0:USTF0",1744527900709,0.00017705,84719.0,84718.0,0.38146098]
["bitfinex-derivatives","BTCF0:USTF0",1744527900917,0.15543684,84720.0,84719.0,0.1180585]
["bitfinex-derivatives","BTCF0:USTF0",1744527901115,0.15543684,84720.0,84719.0,0.29513958]
["bitfinex-derivatives","BTCF0:USTF0",1744527901421,0.15543684,84720.0,84719.0,0.35543958]
["bitfinex-derivatives","BTCF0:USTF0",1744527901609,0.15543684,84720.0,84719.0,0.37102184]
["bitfinex-derivatives","BTCF0:USTF0",1744527902322,0.15543684,84720.0,84719.0,0.21102184]
["bitfinex-derivatives","BTCF0:USTF0",1744527902617,0.27349394,84720.0,84719.0,0.15076184]
["bitfinex-derivatives","BTCF0:USTF0",1744527903212,0.27349394,84720.0,84719.0,0.22708184]
["bitfinex-derivatives","BTCF0:USTF0",1744527903412,0.30629394,84720.0,84719.0,0.22808184]
["bitfinex-derivatives","BTCF0:USTF0",1744527905018,0.30629394,84720.0,84719.0,0.09294226]
["bitfinex-derivatives","BTCF0:USTF0",1744527905326,0.30629394,84720.0,84719.0,0.09290226]
["bitfinex-derivatives","BTCF0:USTF0",1744527905512,0.30629394,84720.0,84719.0,0.09294226]
["bitfinex-derivatives","BTCF0:USTF0",1744527906015,0.1558571,84720.0,84719.0,0.09294226]
["bitfinex-derivatives","BTCF0:USTF0",1744527907018,0.1558571,84720.0,84719.0,0.21100076]
["bitfinex-derivatives","BTCF0:USTF0",1744527909412,0.1558571,84720.0,84719.0,0.01662226]
["bitfinex-derivatives","BTCF0:USTF0",1744527909612,0.1558571,84720.0,84719.0,0.01658226]
["bitfinex-derivatives","BTCF0:USTF0",1744527910020,0.1558571,84720.0,84719.0,0.01662226]
["bitfinex-derivatives","BTCF0:USTF0",1744527910220,0.1558571,84720.0,84719.0,0.1190985]
["bitfinex-derivatives","BTCF0:USTF0",1744527911315,0.1558571,84720.0,84719.0,0.1345706]
["bitfinex-derivatives","BTCF0:USTF0",1744527913223,0.1558571,84720.0,84719.0,0.1190985]
["bitfinex-derivatives","BTCF0:USTF0",1744527917520,0.0378,84720.0,84719.0,0.1190985]
["bitfinex-derivatives","BTCF0:USTF0",1744527917819,0.1558571,84720.0,84719.0,0.1190985]
["bitfinex-derivatives","BTCF0:USTF0",1744527918224,0.1558571,84720.0,84719.0,0.1519985]
["bitfinex-derivatives","BTCF0:USTF0",1744527926129,0.1558571,84720.0,84719.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744527926331,0.1558571,84720.0,84719.0,0.1190985]
["bitfinex-derivatives","BTCF0:USTF0",1744527926828,0.1558571,84720.0,84719.0,0.1190585]
["bitfinex-derivatives","BTCF0:USTF0",1744527927430,0.1558571,84720.0,84719.0,0.1190985]
["bitfinex-derivatives","BTCF0:USTF0",1744527931928,0.1558571,84720.0,84719.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744527932136,0.1558571,84720.0,84719.0,0.1190585]
["bitfinex-derivatives","BTCF0:USTF0",1744527932426,0.1558571,84720.0,84719.0,0.1190985]
["bitfinex-derivatives","BTCF0:USTF0",1744527933125,0.1558571,84720.0,84719.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744527933725,0.1558571,84720.0,84719.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1744527934433,0.1558571,84720.0,84719.0,0.1510985]
["bitfinex-derivatives","BTCF0:USTF0",1744527939440,0.1558571,84720.0,84719.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1744527941133,0.1558571,84720.0,84719.0,0.1510985]
["bitfinex-derivatives","BTCF0:USTF0",1744527945836,0.1558571,84720.0,84719.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1744527949838,0.1180668,84713.0,84712.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744527950040,0.4788668,84713.0,84712.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744527950240,0.1180766,84706.0,84705.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744527950440,0.4788766,84706.0,84705.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744527951143,0.118078,84705.0,84704.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744527951338,0.179178,84705.0,84704.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744527951839,0.1180808,84703.0,84702.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744527952040,0.1180808,84703.0,84696.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744527952041,0.1180891,84697.0,84696.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744527952251,0.0590468,84694.0,84690.0,0.29985813]
["bitfinex-derivatives","BTCF0:USTF0",1744527952439,0.1180975,84691.0,84690.0,0.29985813]
["bitfinex-derivatives","BTCF0:USTF0",1744527952842,0.1180975,84691.0,84690.0,0.29989813]
["bitfinex-derivatives","BTCF0:USTF0",1744527953144,0.1180975,84691.0,84690.0,0.29985813]
["bitfinex-derivatives","BTCF0:USTF0",1744527953443,0.1180975,84691.0,84690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744527953745,0.1180975,84691.0,84690.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1744527954342,0.69849181,84691.0,84690.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1744527954538,0.1181087,84683.0,84682.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744527954743,0.4789087,84683.0,84682.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744527954938,0.4789087,84683.0,84682.0,0.00021705]
["bitfinex-derivatives","BTCF0:USTF0",1744527955343,0.5419087,84683.0,84682.0,0.00021705]
["bitfinex-derivatives","BTCF0:USTF0",1744527955644,0.9027087,84683.0,84682.0,0.00021705]
["bitfinex-derivatives","BTCF0:USTF0",1744527956445,0.9047087,84683.0,84682.0,0.00021705]
["bitfinex-derivatives","BTCF0:USTF0",1744527957140,0.5439087,84683.0,84682.0,0.00021705]
["bitfinex-derivatives","BTCF0:USTF0",1744527959647,0.5439087,84683.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744527959648,0.1181128,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744527961148,0.1191128,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744527962954,0.001,84680.0,84679.0,0.12283789]
["bitfinex-derivatives","BTCF0:USTF0",1744527964554,0.0590524,84686.0,84679.0,0.12283789]
["bitfinex-derivatives","BTCF0:USTF0",1744527964555,0.15043684,84702.0,84694.0,0.1180933]
["bitfinex-derivatives","BTCF0:USTF0",1744527964753,0.23784723,84695.0,84694.0,0.1180933]
["bitfinex-derivatives","BTCF0:USTF0",1744527965248,0.23784723,84695.0,84694.0,0.1798933]
["bitfinex-derivatives","BTCF0:USTF0",1744527965449,0.1180919,84695.0,84694.0,0.1798933]
["bitfinex-derivatives","BTCF0:USTF0",1744527966254,0.1250919,84695.0,84694.0,0.1798933]
["bitfinex-derivatives","BTCF0:USTF0",1744527966954,0.007,84695.0,84694.0,0.4298933]
["bitfinex-derivatives","BTCF0:USTF0",1744527967644,0.007,84695.0,84694.0,0.1798933]
["bitfinex-derivatives","BTCF0:USTF0",1744527969949,0.007,84695.0,84694.0,0.5898933]
["bitfinex-derivatives","BTCF0:USTF0",1744527970150,0.0590411,84702.0,84694.0,0.5898933]
["bitfinex-derivatives","BTCF0:USTF0",1744527970151,0.0590411,84702.0,84698.0,0.1180877]
["bitfinex-derivatives","BTCF0:USTF0",1744527971047,0.4198383,84706.0,84698.0,0.1180877]
["bitfinex-derivatives","BTCF0:USTF0",1744527971451,0.4198383,84706.0,84698.0,0.1220877]
["bitfinex-derivatives","BTCF0:USTF0",1744527971755,0.0590407,84703.0,84698.0,0.1220877]
["bitfinex-derivatives","BTCF0:USTF0",1744527971952,0.0590407,84703.0,84698.0,0.1230877]
["bitfinex-derivatives","BTCF0:USTF0",1744527972754,0.0590407,84703.0,84698.0,0.1231277]
["bitfinex-derivatives","BTCF0:USTF0",1744527972955,0.11826345,84699.0,84698.0,0.1231277]
["bitfinex-derivatives","BTCF0:USTF0",1744527973156,0.11826345,84699.0,84698.0,0.1191277]
["bitfinex-derivatives","BTCF0:USTF0",1744527973461,0.11826345,84699.0,84698.0,0.1251277]
["bitfinex-derivatives","BTCF0:USTF0",1744527973753,0.11826345,84699.0,84698.0,0.1261277]
["bitfinex-derivatives","BTCF0:USTF0",1744527974055,0.11826345,84699.0,84698.0,0.4859277]
["bitfinex-derivatives","BTCF0:USTF0",1744527974453,0.11826345,84699.0,84698.0,0.1231277]
["bitfinex-derivatives","BTCF0:USTF0",1744527974665,0.11826345,84699.0,84698.0,0.4839277]
["bitfinex-derivatives","BTCF0:USTF0",1744527975457,0.00017705,84699.0,84698.0,0.4839277]
["bitfinex-derivatives","BTCF0:USTF0",1744527976055,0.00017705,84699.0,84698.0,0.4829277]
["bitfinex-derivatives","BTCF0:USTF0",1744527976462,0.11826345,84699.0,84698.0,0.4789277]
["bitfinex-derivatives","BTCF0:USTF0",1744527976660,0.11826345,84699.0,84698.0,0.4829277]
["bitfinex-derivatives","BTCF0:USTF0",1744527977054,0.11826345,84699.0,84698.0,0.4789277]
["bitfinex-derivatives","BTCF0:USTF0",1744527977257,0.11826345,84699.0,84698.0,0.4839277]
["bitfinex-derivatives","BTCF0:USTF0",1744527977768,0.11826345,84699.0,84698.0,0.4829277]
["bitfinex-derivatives","BTCF0:USTF0",1744527977957,0.11826345,84699.0,84698.0,0.4839277]
["bitfinex-derivatives","BTCF0:USTF0",1744527979053,0.11826345,84699.0,84698.0,0.1231277]
["bitfinex-derivatives","BTCF0:USTF0",1744527979254,0.11826345,84699.0,84698.0,0.4839277]
["bitfinex-derivatives","BTCF0:USTF0",1744527979752,0.11826345,84699.0,84698.0,0.4799277]
["bitfinex-derivatives","BTCF0:USTF0",1744527979959,0.11826345,84699.0,84698.0,0.4839277]
["bitfinex-derivatives","BTCF0:USTF0",1744527980450,0.11826345,84699.0,84698.0,0.4829277]
["bitfinex-derivatives","BTCF0:USTF0",1744527980656,0.11826345,84699.0,84698.0,0.4839277]
["bitfinex-derivatives","BTCF0:USTF0",1744527980852,0.11826345,84699.0,84698.0,0.4799277]
["bitfinex-derivatives","BTCF0:USTF0",1744527981058,0.11826345,84699.0,84698.0,0.4839277]
["bitfinex-derivatives","BTCF0:USTF0",1744527981257,0.11826345,84699.0,84698.0,0.4829277]
["bitfinex-derivatives","BTCF0:USTF0",1744527981451,0.11826345,84699.0,84698.0,0.4839277]
["bitfinex-derivatives","BTCF0:USTF0",1744527982266,0.11826345,84699.0,84698.0,0.5159277]
["bitfinex-derivatives","BTCF0:USTF0",1744527983556,0.11826345,84699.0,84698.0,0.5109277]
["bitfinex-derivatives","BTCF0:USTF0",1744527983759,0.11826345,84699.0,84698.0,0.5159277]
["bitfinex-derivatives","BTCF0:USTF0",1744527984354,0.11826345,84699.0,84698.0,0.5149277]
["bitfinex-derivatives","BTCF0:USTF0",1744527984656,0.11826345,84699.0,84698.0,0.5159277]
["bitfinex-derivatives","BTCF0:USTF0",1744527986658,0.11826345,84699.0,84698.0,0.5109277]
["bitfinex-derivatives","BTCF0:USTF0",1744527986852,0.11826345,84699.0,84698.0,0.5149277]
["bitfinex-derivatives","BTCF0:USTF0",1744527987262,0.15146345,84699.0,84698.0,0.5149277]
["bitfinex-derivatives","BTCF0:USTF0",1744527992360,0.15146345,84699.0,84698.0,0.53150383]
["bitfinex-derivatives","BTCF0:USTF0",1744527992757,0.15146345,84699.0,84698.0,0.5149277]
["bitfinex-derivatives","BTCF0:USTF0",1744527993158,0.15146345,84699.0,84698.0,0.53148058]
["bitfinex-derivatives","BTCF0:USTF0",1744527993761,0.18296345,84699.0,84698.0,0.52748058]
["bitfinex-derivatives","BTCF0:USTF0",1744527993961,0.18296345,84699.0,84698.0,0.53148058]
["bitfinex-derivatives","BTCF0:USTF0",1744527994171,0.00017705,84699.0,84698.0,0.53148058]
["bitfinex-derivatives","BTCF0:USTF0",1744527994374,0.00017705,84699.0,84698.0,0.52748058]
["bitfinex-derivatives","BTCF0:USTF0",1744527994570,0.00017705,84699.0,84698.0,0.53148058]
["bitfinex-derivatives","BTCF0:USTF0",1744527994761,0.00017705,84699.0,84698.0,0.53178527]
["bitfinex-derivatives","BTCF0:USTF0",1744527994963,0.0315,84714.0,84713.0,0.1180668]
["bitfinex-derivatives","BTCF0:USTF0",1744527995276,0.478864,84715.0,84714.0,0.1180654]
["bitfinex-derivatives","BTCF0:USTF0",1744527995460,0.478864,84715.0,84714.0,0.16782297]
["bitfinex-derivatives","BTCF0:USTF0",1744527995661,0.118064,84715.0,84714.0,0.15048047]
["bitfinex-derivatives","BTCF0:USTF0",1744527995867,0.118064,84715.0,84714.0,0.15075178]
["bitfinex-derivatives","BTCF0:USTF0",1744527996363,0.148064,84715.0,84714.0,0.13519428]
["bitfinex-derivatives","BTCF0:USTF0",1744527996558,0.148064,84715.0,84714.0,0.1507503]
["bitfinex-derivatives","BTCF0:USTF0",1744527998067,0.148064,84715.0,84714.0,0.0336849]
["bitfinex-derivatives","BTCF0:USTF0",1744527998260,0.148064,84715.0,84714.0,0.1517503]
["bitfinex-derivatives","BTCF0:USTF0",1744527998457,0.148064,84715.0,84714.0,0.13619428]
["bitfinex-derivatives","BTCF0:USTF0",1744527999074,0.148064,84715.0,84714.0,0.13623428]
["bitfinex-derivatives","BTCF0:USTF0",1744527999371,0.148064,84715.0,84714.0,0.1191054]
["bitfinex-derivatives","BTCF0:USTF0",1744527999561,0.148064,84715.0,84714.0,0.13573001]
["bitfinex-derivatives","BTCF0:USTF0",1744527999964,0.148064,84715.0,84714.0,0.13577286]
["bitfinex-derivatives","BTCF0:USTF0",1744528000166,0.148064,84715.0,84714.0,0.13577287]
["bitfinex-derivatives","BTCF0:USTF0",1744528001269,0.148064,84715.0,84714.0,0.1191054]
["bitfinex-derivatives","BTCF0:USTF0",1744528006478,0.148064,84715.0,84714.0,0.1841054]
["bitfinex-derivatives","BTCF0:USTF0",1744528010664,0.148064,84715.0,84714.0,0.20092218]
["bitfinex-derivatives","BTCF0:USTF0",1744528011273,0.148064,84715.0,84714.0,0.2009218]
["bitfinex-derivatives","BTCF0:USTF0",1744528014276,0.148064,84715.0,84714.0,0.20092018]
["bitfinex-derivatives","BTCF0:USTF0",1744528015869,0.148064,84715.0,84714.0,0.1841054]
["bitfinex-derivatives","BTCF0:USTF0",1744528017680,0.005,84720.0,84714.0,0.1841054]
["bitfinex-derivatives","BTCF0:USTF0",1744528017883,0.1230571,84720.0,84719.0,0.4788585]
["bitfinex-derivatives","BTCF0:USTF0",1744528018872,0.1230571,84720.0,84719.0,0.5399585]
["bitfinex-derivatives","BTCF0:USTF0",1744528019486,0.1240571,84720.0,84719.0,0.5399585]
["bitfinex-derivatives","BTCF0:USTF0",1744528022087,0.006,84720.0,84719.0,0.5399585]
["bitfinex-derivatives","BTCF0:USTF0",1744528022678,0.006,84720.0,84719.0,0.55618028]
["bitfinex-derivatives","BTCF0:USTF0",1744528025090,0.006,84720.0,84719.0,0.56802348]
["bitfinex-derivatives","BTCF0:USTF0",1744528025693,0.006,84720.0,84719.0,0.56819437]
["bitfinex-derivatives","BTCF0:USTF0",1744528027984,0.00017705,84723.0,84722.0,0.1180543]
["bitfinex-derivatives","BTCF0:USTF0",1744528028191,0.00017705,84723.0,84722.0,0.36052697]
["bitfinex-derivatives","BTCF0:USTF0",1744528028993,0.00217705,84723.0,84722.0,0.36052697]
["bitfinex-derivatives","BTCF0:USTF0",1744528029191,0.00217705,84723.0,84722.0,0.36057272]
["bitfinex-derivatives","BTCF0:USTF0",1744528030198,0.00217705,84723.0,84722.0,0.21057272]
["bitfinex-derivatives","BTCF0:USTF0",1744528031190,0.00217705,84723.0,84722.0,0.37057272]
["bitfinex-derivatives","BTCF0:USTF0",1744528032395,0.00217705,84723.0,84722.0,0.21057272]
["bitfinex-derivatives","BTCF0:USTF0",1744528032789,0.00217705,84723.0,84722.0,0.36027292]
["bitfinex-derivatives","BTCF0:USTF0",1744528033389,0.00217705,84723.0,84722.0,0.21027292]
["bitfinex-derivatives","BTCF0:USTF0",1744528033791,0.00217705,84723.0,84722.0,0.21031292]
["bitfinex-derivatives","BTCF0:USTF0",1744528034293,4e-05,84731.0,84730.0,0.1180431]
["bitfinex-derivatives","BTCF0:USTF0",1744528034501,4e-05,84731.0,84730.0,0.4788431]
["bitfinex-derivatives","BTCF0:USTF0",1744528034803,0.03234,84731.0,84730.0,0.4788431]
["bitfinex-derivatives","BTCF0:USTF0",1744528035187,0.03234,84731.0,84730.0,0.5403431]
["bitfinex-derivatives","BTCF0:USTF0",1744528035389,0.00509842,84746.0,84735.0,0.0590174]
["bitfinex-derivatives","BTCF0:USTF0",1744528035598,0.005,84746.0,84741.0,0.1180278]
["bitfinex-derivatives","BTCF0:USTF0",1744528035795,0.005,84746.0,84741.0,0.2940278]
["bitfinex-derivatives","BTCF0:USTF0",1744528035999,0.005,84746.0,84741.0,0.40534504]
["bitfinex-derivatives","BTCF0:USTF0",1744528036198,0.005,84746.0,84741.0,0.3894278]
["bitfinex-derivatives","BTCF0:USTF0",1744528036592,0.005,84746.0,84741.0,0.40533512]
["bitfinex-derivatives","BTCF0:USTF0",1744528036803,0.005,84746.0,84745.0,0.1180223]
["bitfinex-derivatives","BTCF0:USTF0",1744528037589,0.005,84746.0,84745.0,0.1823223]
["bitfinex-derivatives","BTCF0:USTF0",1744528037796,5.401e-05,84754.0,84753.0,0.1180111]
["bitfinex-derivatives","BTCF0:USTF0",1744528038099,5.401e-05,84754.0,84753.0,0.57145922]
["bitfinex-derivatives","BTCF0:USTF0",1744528038295,0.17945389,84755.0,84754.0,0.1180097]
["bitfinex-derivatives","BTCF0:USTF0",1744528038495,0.17945389,84755.0,84754.0,0.13457782]
["bitfinex-derivatives","BTCF0:USTF0",1744528038700,0.0615,84761.0,84760.0,0.1180014]
["bitfinex-derivatives","BTCF0:USTF0",1744528039003,0.0615,84761.0,84760.0,0.4788014]
["bitfinex-derivatives","BTCF0:USTF0",1744528039201,0.15002399,84768.0,84761.0,0.0589998]
["bitfinex-derivatives","BTCF0:USTF0",1744528039398,0.18182399,84768.0,84767.0,0.4787916]
["bitfinex-derivatives","BTCF0:USTF0",1744528039707,0.18182399,84768.0,84767.0,0.5548716]
["bitfinex-derivatives","BTCF0:USTF0",1744528039904,0.18186399,84768.0,84767.0,0.5548716]
["bitfinex-derivatives","BTCF0:USTF0",1744528040402,0.15006399,84768.0,84767.0,0.6162716]
["bitfinex-derivatives","BTCF0:USTF0",1744528040598,0.005,84772.0,84771.0,0.1179861]
["bitfinex-derivatives","BTCF0:USTF0",1744528040903,0.1229847,84772.0,84771.0,0.1179861]
["bitfinex-derivatives","BTCF0:USTF0",1744528041406,0.005,84772.0,84771.0,0.1179861]
["bitfinex-derivatives","BTCF0:USTF0",1744528042006,0.00504,84772.0,84771.0,0.1480861]
["bitfinex-derivatives","BTCF0:USTF0",1744528042206,0.00504,84772.0,84771.0,0.1490861]
["bitfinex-derivatives","BTCF0:USTF0",1744528042904,0.03634,84772.0,84771.0,0.1490861]
["bitfinex-derivatives","BTCF0:USTF0",1744528043806,0.06874,84772.0,84771.0,0.1490861]
["bitfinex-derivatives","BTCF0:USTF0",1744528045006,0.06874,84772.0,84771.0,0.1480861]
["bitfinex-derivatives","BTCF0:USTF0",1744528050413,0.1867247,84772.0,84771.0,0.1480861]
["bitfinex-derivatives","BTCF0:USTF0",1744528050614,0.1867247,84772.0,84771.0,0.1179861]
["bitfinex-derivatives","BTCF0:USTF0",1744528064224,0.1867247,84772.0,84771.0,0.13451955]
["bitfinex-derivatives","BTCF0:USTF0",1744528066922,0.00504,84772.0,84771.0,0.13451955]
["bitfinex-derivatives","BTCF0:USTF0",1744528067225,0.005,84772.0,84771.0,0.13451955]
["bitfinex-derivatives","BTCF0:USTF0",1744528067425,0.1860247,84772.0,84771.0,0.13451955]
["bitfinex-derivatives","BTCF0:USTF0",1744528072119,0.005,84772.0,84771.0,0.13451955]
["bitfinex-derivatives","BTCF0:USTF0",1744528072327,0.1230247,84772.0,84771.0,0.13457715]
["bitfinex-derivatives","BTCF0:USTF0",1744528072922,0.1544247,84772.0,84771.0,0.13457715]
["bitfinex-derivatives","BTCF0:USTF0",1744528073531,0.1544247,84772.0,84771.0,0.21061715]
["bitfinex-derivatives","BTCF0:USTF0",1744528084641,0.1544247,84772.0,84771.0,0.21058889]
["bitfinex-derivatives","BTCF0:USTF0",1744528085228,0.1544247,84772.0,84771.0,0.1940261]
["bitfinex-derivatives","BTCF0:USTF0",1744528086138,0.1544247,84772.0,84771.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1744528086338,0.1544247,84772.0,84771.0,0.1940261]
["bitfinex-derivatives","BTCF0:USTF0",1744528087343,0.1544247,84772.0,84771.0,0.21059448]
["bitfinex-derivatives","BTCF0:USTF0",1744528090532,0.1544247,84772.0,84771.0,0.24329448]
["bitfinex-derivatives","BTCF0:USTF0",1744528096338,0.1544247,84772.0,84771.0,0.24319054]
["bitfinex-derivatives","BTCF0:USTF0",1744528097044,0.1544247,84772.0,84771.0,0.16715054]
["bitfinex-derivatives","BTCF0:USTF0",1744528097447,0.1544247,84772.0,84771.0,0.16715854]
["bitfinex-derivatives","BTCF0:USTF0",1744528099935,0.1544247,84772.0,84771.0,0.04917244]
["bitfinex-derivatives","BTCF0:USTF0",1744528100135,0.1544247,84772.0,84756.0,0.54050745]
["bitfinex-derivatives","BTCF0:USTF0",1744528100136,0.1180055,84757.0,84756.0,0.54050745]
["bitfinex-derivatives","BTCF0:USTF0",1744528100344,0.1180055,84757.0,84756.0,0.55698206]
["bitfinex-derivatives","BTCF0:USTF0",1744528100545,0.1180055,84757.0,84756.0,0.65851435]
["bitfinex-derivatives","BTCF0:USTF0",1744528101037,0.1510055,84757.0,84756.0,0.65851435]
["bitfinex-derivatives","BTCF0:USTF0",1744528101638,0.1818055,84757.0,84756.0,0.65851435]
["bitfinex-derivatives","BTCF0:USTF0",1744528102145,0.1818055,84757.0,84756.0,0.18470745]
["bitfinex-derivatives","BTCF0:USTF0",1744528105741,0.1818055,84757.0,84756.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744528110442,0.1180111,84753.0,84752.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744528110644,0.4788111,84753.0,84752.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744528111256,0.5439111,84753.0,84752.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744528111751,0.5439111,84753.0,84752.0,0.00817705]
["bitfinex-derivatives","BTCF0:USTF0",1744528112570,0.1180195,84747.0,84746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744528112756,0.1180334,84737.0,84736.0,0.1510348]
["bitfinex-derivatives","BTCF0:USTF0",1744528112952,0.1180334,84737.0,84736.0,0.1841077]
["bitfinex-derivatives","BTCF0:USTF0",1744528114263,0.1180334,84737.0,84736.0,0.19278922]
["bitfinex-derivatives","BTCF0:USTF0",1744528115257,0.1180334,84737.0,84736.0,0.19778922]
["bitfinex-derivatives","BTCF0:USTF0",1744528115462,0.1190334,84737.0,84736.0,0.20778922]
["bitfinex-derivatives","BTCF0:USTF0",1744528116163,0.1190334,84737.0,84736.0,0.08975442]
["bitfinex-derivatives","BTCF0:USTF0",1744528116364,0.1190334,84737.0,84736.0,0.05675442]
["bitfinex-derivatives","BTCF0:USTF0",1744528116561,0.1190334,84737.0,84736.0,0.0480729]
["bitfinex-derivatives","BTCF0:USTF0",1744528116760,0.1190334,84737.0,84736.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1744528116950,0.1190334,84737.0,84736.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1744528117158,0.1190334,84737.0,84736.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1744528117457,0.1190334,84737.0,84736.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1744528117656,0.1190334,84737.0,84736.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1744528117965,0.1220334,84737.0,84736.0,0.04853636]
["bitfinex-derivatives","BTCF0:USTF0",1744528118555,0.1210334,84737.0,84736.0,0.04853636]
["bitfinex-derivatives","BTCF0:USTF0",1744528118756,0.1220334,84737.0,84736.0,0.04853636]
["bitfinex-derivatives","BTCF0:USTF0",1744528119360,0.1230334,84737.0,84736.0,0.04853636]
["bitfinex-derivatives","BTCF0:USTF0",1744528120456,0.1230334,84737.0,84736.0,0.04849636]
["bitfinex-derivatives","BTCF0:USTF0",1744528120958,0.1230334,84737.0,84736.0,0.03326093]
["bitfinex-derivatives","BTCF0:USTF0",1744528121561,0.12487509,84737.0,84736.0,0.03326093]
["bitfinex-derivatives","BTCF0:USTF0",1744528121759,0.13494509,84737.0,84736.0,0.03326093]
["bitfinex-derivatives","BTCF0:USTF0",1744528123254,0.13494509,84737.0,84736.0,0.03330093]
["bitfinex-derivatives","BTCF0:USTF0",1744528124462,0.20014509,84737.0,84736.0,0.03330093]
["bitfinex-derivatives","BTCF0:USTF0",1744528125471,0.1983034,84737.0,84736.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744528125965,0.1983034,84737.0,84736.0,0.03326093]
["bitfinex-derivatives","BTCF0:USTF0",1744528126571,0.20014509,84737.0,84736.0,0.03326093]
["bitfinex-derivatives","BTCF0:USTF0",1744528128472,0.19714509,84737.0,84736.0,0.03326093]
["bitfinex-derivatives","BTCF0:USTF0",1744528128664,0.20014509,84737.0,84736.0,0.03326093]
["bitfinex-derivatives","BTCF0:USTF0",1744528129971,0.19914509,84737.0,84736.0,0.03326093]
["bitfinex-derivatives","BTCF0:USTF0",1744528130271,0.20014509,84737.0,84736.0,0.03326093]
["bitfinex-derivatives","BTCF0:USTF0",1744528130471,0.1983034,84737.0,84736.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744528130970,0.20014509,84737.0,84736.0,0.03326093]
["bitfinex-derivatives","BTCF0:USTF0",1744528134073,0.19914509,84737.0,84736.0,0.03326093]
["bitfinex-derivatives","BTCF0:USTF0",1744528134575,0.19814509,84737.0,84736.0,0.03326093]
["bitfinex-derivatives","BTCF0:USTF0",1744528134776,0.19914509,84737.0,84736.0,0.03326093]
["bitfinex-derivatives","BTCF0:USTF0",1744528135477,0.1973034,84737.0,84736.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744528139670,0.1852334,84737.0,84736.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744528141767,0.1842334,84737.0,84736.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744528142375,0.1842334,84737.0,84736.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744528142576,0.1842334,84737.0,84736.0,0.03426093]
["bitfinex-derivatives","BTCF0:USTF0",1744528142777,0.1842734,84737.0,84736.0,0.03426093]
["bitfinex-derivatives","BTCF0:USTF0",1744528143080,0.18607509,84737.0,84736.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744528143274,0.1842334,84737.0,84736.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744528143874,0.18607509,84737.0,84736.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744528144483,0.18607509,84737.0,84736.0,0.03426093]
["bitfinex-derivatives","BTCF0:USTF0",1744528145576,0.1842334,84737.0,84736.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744528145981,0.18607509,84737.0,84736.0,0.03426093]
["bitfinex-derivatives","BTCF0:USTF0",1744528146681,0.15357509,84737.0,84736.0,0.03426093]
["bitfinex-derivatives","BTCF0:USTF0",1744528147584,0.12087509,84737.0,84736.0,0.05156452]
["bitfinex-derivatives","BTCF0:USTF0",1744528148178,0.12087509,84737.0,84736.0,0.06725162]
["bitfinex-derivatives","BTCF0:USTF0",1744528149786,0.12087509,84737.0,84736.0,0.06720265]
["bitfinex-derivatives","BTCF0:USTF0",1744528150582,0.1190334,84737.0,84736.0,0.06720265]
["bitfinex-derivatives","BTCF0:USTF0",1744528150987,0.1190334,84737.0,84736.0,0.06694172]
["bitfinex-derivatives","BTCF0:USTF0",1744528151283,0.1190334,84737.0,84736.0,0.06693982]
["bitfinex-derivatives","BTCF0:USTF0",1744528151487,0.12087509,84737.0,84736.0,0.04994803]
["bitfinex-derivatives","BTCF0:USTF0",1744528155488,0.1190334,84737.0,84736.0,0.0496871]
["bitfinex-derivatives","BTCF0:USTF0",1744528155885,0.12087509,84737.0,84736.0,0.0496871]
["bitfinex-derivatives","BTCF0:USTF0",1744528156087,0.12087509,84737.0,84736.0,0.04994803]
["bitfinex-derivatives","BTCF0:USTF0",1744528157086,0.1180404,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744528157287,0.4788404,84732.0,84731.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744528157882,0.5395404,84732.0,84731.0,4.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744528158491,0.5395404,84732.0,84731.0,0.00204009]
["bitfinex-derivatives","BTCF0:USTF0",1744528159784,0.1180543,84722.0,84721.0,0.17970745]
["bitfinex-derivatives","BTCF0:USTF0",1744528159979,0.4788543,84722.0,84721.0,0.17970745]
["bitfinex-derivatives","BTCF0:USTF0",1744528160383,0.4788543,84722.0,84721.0,0.17974745]
["bitfinex-derivatives","BTCF0:USTF0",1744528160584,0.4788543,84722.0,84721.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744528160784,0.1180682,84712.0,84707.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744528160988,0.4788682,84712.0,84708.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744528161191,0.1180724,84709.0,84708.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744528161381,0.1180766,84706.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744528161778,0.1180794,84704.0,84703.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744528162383,0.1500794,84704.0,84703.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744528162886,0.1500794,84704.0,84703.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744528163096,0.1180961,84692.0,84691.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744528163794,0.1180961,84692.0,84691.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1744528164090,0.1811961,84692.0,84691.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1744528164392,0.1501961,84692.0,84691.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1744528164591,0.1501961,84692.0,84691.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1744528164987,0.1501961,84692.0,84691.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1744528165693,0.1501961,84692.0,84691.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1744528174799,0.1190961,84692.0,84691.0,0.1958975]
["bitfinex-derivatives","BTCF0:USTF0",1744528174994,0.001,84692.0,84691.0,0.1958975]
["bitfinex-derivatives","BTCF0:USTF0",1744528175201,0.08983959,84710.0,84699.0,0.1180864]
["bitfinex-derivatives","BTCF0:USTF0",1744528175388,0.0590368,84709.0,84707.0,0.1180741]
["bitfinex-derivatives","BTCF0:USTF0",1744528175594,0.0590368,84709.0,84708.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1744528176703,0.08983959,84710.0,84709.0,0.1180724]
["bitfinex-derivatives","BTCF0:USTF0",1744528176906,0.20791059,84710.0,84709.0,0.1801724]
["bitfinex-derivatives","BTCF0:USTF0",1744528178004,0.118071,84710.0,84709.0,0.1801724]
["bitfinex-derivatives","BTCF0:USTF0",1744528178206,0.118071,84710.0,84709.0,0.1821724]
["bitfinex-derivatives","BTCF0:USTF0",1744528178698,0.0590337,84713.0,84712.0,0.1180682]
["bitfinex-derivatives","BTCF0:USTF0",1744528181305,0.0590337,84713.0,84712.0,0.1200682]
["bitfinex-derivatives","BTCF0:USTF0",1744528181804,0.0590337,84713.0,84712.0,0.1180682]
["bitfinex-derivatives","BTCF0:USTF0",1744528182003,0.0590337,84713.0,84712.0,0.1200682]
["bitfinex-derivatives","BTCF0:USTF0",1744528182406,0.0590337,84713.0,84712.0,0.4808682]
["bitfinex-derivatives","BTCF0:USTF0",1744528182608,0.0590337,84713.0,84712.0,0.1200682]
["bitfinex-derivatives","BTCF0:USTF0",1744528182800,0.0590337,84713.0,84712.0,0.4808682]
["bitfinex-derivatives","BTCF0:USTF0",1744528183807,0.0590337,84713.0,84712.0,0.4788682]
["bitfinex-derivatives","BTCF0:USTF0",1744528184011,0.0590337,84713.0,84712.0,0.4808682]
["bitfinex-derivatives","BTCF0:USTF0",1744528186397,0.0590337,84713.0,84712.0,0.4788682]
["bitfinex-derivatives","BTCF0:USTF0",1744528186600,0.0590337,84713.0,84712.0,0.4808682]
["bitfinex-derivatives","BTCF0:USTF0",1744528189905,0.0590337,84713.0,84712.0,0.4788682]
["bitfinex-derivatives","BTCF0:USTF0",1744528190112,0.0590337,84713.0,84712.0,0.4808682]
["bitfinex-derivatives","BTCF0:USTF0",1744528190708,0.0590337,84713.0,84712.0,0.1200682]
["bitfinex-derivatives","BTCF0:USTF0",1744528190909,0.0590337,84713.0,84712.0,0.4808682]
["bitfinex-derivatives","BTCF0:USTF0",1744528191403,0.0590337,84713.0,84712.0,0.4809082]
["bitfinex-derivatives","BTCF0:USTF0",1744528191601,0.1220337,84713.0,84712.0,0.1201082]
["bitfinex-derivatives","BTCF0:USTF0",1744528191802,0.1220337,84713.0,84712.0,0.4809082]
["bitfinex-derivatives","BTCF0:USTF0",1744528193096,0.1220337,84713.0,84712.0,0.1201082]
["bitfinex-derivatives","BTCF0:USTF0",1744528193301,0.1220337,84713.0,84712.0,0.4809082]
["bitfinex-derivatives","BTCF0:USTF0",1744528193709,0.1220337,84713.0,84712.0,0.1201082]
["bitfinex-derivatives","BTCF0:USTF0",1744528193910,0.1220337,84713.0,84712.0,0.4809082]
["bitfinex-derivatives","BTCF0:USTF0",1744528194712,0.0909337,84713.0,84712.0,0.4809082]
["bitfinex-derivatives","BTCF0:USTF0",1744528196114,0.0909337,84713.0,84712.0,0.4789082]
["bitfinex-derivatives","BTCF0:USTF0",1744528196309,0.0909337,84713.0,84712.0,0.4809082]
["bitfinex-derivatives","BTCF0:USTF0",1744528199116,0.0909337,84713.0,84712.0,0.4819082]
["bitfinex-derivatives","BTCF0:USTF0",1744528199415,0.0909337,84713.0,84712.0,0.49856653]
["bitfinex-derivatives","BTCF0:USTF0",1744528199615,0.0909337,84713.0,84712.0,0.13776653]
["bitfinex-derivatives","BTCF0:USTF0",1744528199817,0.0909337,84713.0,84712.0,0.49856653]
["bitfinex-derivatives","BTCF0:USTF0",1744528200010,0.0909337,84713.0,84712.0,0.4819082]
["bitfinex-derivatives","BTCF0:USTF0",1744528200316,0.0909337,84713.0,84712.0,0.49856981]
["bitfinex-derivatives","BTCF0:USTF0",1744528200611,0.0909337,84713.0,84712.0,0.49556981]
["bitfinex-derivatives","BTCF0:USTF0",1744528200814,0.0909337,84713.0,84712.0,0.50056981]
["bitfinex-derivatives","BTCF0:USTF0",1744528201016,0.0909337,84713.0,84712.0,0.51604991]
["bitfinex-derivatives","BTCF0:USTF0",1744528202116,0.0909337,84713.0,84712.0,0.51210669]
["bitfinex-derivatives","BTCF0:USTF0",1744528202309,0.0909337,84713.0,84712.0,0.51510669]
["bitfinex-derivatives","BTCF0:USTF0",1744528202507,0.0909337,84713.0,84712.0,0.51610669]
["bitfinex-derivatives","BTCF0:USTF0",1744528204016,0.0909337,84713.0,84712.0,0.51510669]
["bitfinex-derivatives","BTCF0:USTF0",1744528204218,0.0909337,84713.0,84712.0,0.50062659]
["bitfinex-derivatives","BTCF0:USTF0",1744528205615,0.0909337,84713.0,84712.0,0.50066233]
["bitfinex-derivatives","BTCF0:USTF0",1744528206017,0.0909337,84713.0,84712.0,0.51618897]
["bitfinex-derivatives","BTCF0:USTF0",1744528207319,0.0909337,84713.0,84712.0,0.51614897]
["bitfinex-derivatives","BTCF0:USTF0",1744528207620,0.0909337,84713.0,84712.0,0.51618897]
["bitfinex-derivatives","BTCF0:USTF0",1744528207820,0.0909337,84713.0,84712.0,0.50066233]
["bitfinex-derivatives","BTCF0:USTF0",1744528208312,0.0319,84713.0,84712.0,0.50066233]
["bitfinex-derivatives","BTCF0:USTF0",1744528208712,0.0319,84713.0,84712.0,0.53266233]
["bitfinex-derivatives","BTCF0:USTF0",1744528208912,0.0319,84713.0,84712.0,0.54832349]
["bitfinex-derivatives","BTCF0:USTF0",1744528209620,0.1499668,84713.0,84712.0,0.54832349]
["bitfinex-derivatives","BTCF0:USTF0",1744528210919,0.1499668,84713.0,84712.0,0.18752349]
["bitfinex-derivatives","BTCF0:USTF0",1744528211118,0.1499668,84713.0,84712.0,0.54832349]
["bitfinex-derivatives","BTCF0:USTF0",1744528213020,0.1499668,84713.0,84712.0,0.18752349]
["bitfinex-derivatives","BTCF0:USTF0",1744528213216,0.1499668,84713.0,84712.0,0.54832349]
["bitfinex-derivatives","BTCF0:USTF0",1744528213722,0.1499668,84713.0,84712.0,0.18752349]
["bitfinex-derivatives","BTCF0:USTF0",1744528213910,0.1499668,84713.0,84712.0,0.54832349]
["bitfinex-derivatives","BTCF0:USTF0",1744528214113,0.1499668,84713.0,84712.0,0.18752349]
["bitfinex-derivatives","BTCF0:USTF0",1744528214316,0.1499668,84713.0,84712.0,0.54832349]
["bitfinex-derivatives","BTCF0:USTF0",1744528214524,0.1499668,84713.0,84712.0,0.54860581]
["bitfinex-derivatives","BTCF0:USTF0",1744528217925,0.1499668,84713.0,84712.0,0.53294465]
["bitfinex-derivatives","BTCF0:USTF0",1744528219726,0.1499668,84713.0,84712.0,0.02207645]
["bitfinex-derivatives","BTCF0:USTF0",1744528220028,0.1499668,84713.0,84712.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744528220224,0.1499668,84713.0,84712.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744528220430,0.1499668,84713.0,84712.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744528221728,0.1499668,84713.0,84712.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744528221919,0.1509668,84713.0,84712.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744528222113,0.1509668,84713.0,84712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744528222618,0.1509668,84713.0,84712.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744528223022,0.1509668,84713.0,84702.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744528223023,0.1180808,84703.0,84702.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744528223220,0.1180836,84701.0,84695.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1744528223420,0.1180836,84701.0,84691.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744528223627,0.1180836,84701.0,84686.0,0.48462833]
["bitfinex-derivatives","BTCF0:USTF0",1744528223831,0.2127836,84701.0,84700.0,0.00021705]
["bitfinex-derivatives","BTCF0:USTF0",1744528224217,0.2127836,84701.0,84700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744528224426,0.2127836,84701.0,84700.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744528225016,0.2127836,84701.0,84700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744528225418,0.2127836,84701.0,84700.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1744528225725,0.2127836,84701.0,84700.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1744528227832,0.22459417,84701.0,84700.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1744528228533,0.58539417,84701.0,84700.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1744528233623,0.67534324,84701.0,84700.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1744528238743,0.58539417,84701.0,84700.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1744528247355,0.55319417,84701.0,84700.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1744528248756,0.52139417,84701.0,84700.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1744528248957,0.4788836,84701.0,84700.0,0.12508501]
["bitfinex-derivatives","BTCF0:USTF0",1744528249254,0.12006476,84705.0,84704.0,0.1180794]
["bitfinex-derivatives","BTCF0:USTF0",1744528249560,0.15042134,84711.0,84710.0,0.118071]
["bitfinex-derivatives","BTCF0:USTF0",1744528249754,0.17963094,84717.0,84716.0,0.1180627]
["bitfinex-derivatives","BTCF0:USTF0",1744528250056,0.17963094,84717.0,84716.0,0.49483941]
["bitfinex-derivatives","BTCF0:USTF0",1744528250254,0.17963094,84717.0,84716.0,0.7288627]
["bitfinex-derivatives","BTCF0:USTF0",1744528250454,0.005,84720.0,84719.0,0.1180585]
["bitfinex-derivatives","BTCF0:USTF0",1744528250648,0.12007708,84727.0,84726.0,0.1180487]
["bitfinex-derivatives","BTCF0:USTF0",1744528251046,0.00202968,84727.0,84726.0,0.1180487]
["bitfinex-derivatives","BTCF0:USTF0",1744528251248,0.20914219,84733.0,84732.0,0.1180404]
["bitfinex-derivatives","BTCF0:USTF0",1744528251458,0.16594219,84733.0,84732.0,0.49508864]
["bitfinex-derivatives","BTCF0:USTF0",1744528251650,0.11604219,84733.0,84732.0,0.74508864]
["bitfinex-derivatives","BTCF0:USTF0",1744528251955,0.11608219,84733.0,84732.0,0.74508864]
["bitfinex-derivatives","BTCF0:USTF0",1744528252349,0.23512119,84733.0,84732.0,0.01624824]
["bitfinex-derivatives","BTCF0:USTF0",1744528252549,0.23512119,84733.0,84732.0,0.1180404]
["bitfinex-derivatives","BTCF0:USTF0",1744528252748,0.23512119,84733.0,84732.0,0.1940004]
["bitfinex-derivatives","BTCF0:USTF0",1744528253048,0.26582119,84733.0,84732.0,0.2010004]
["bitfinex-derivatives","BTCF0:USTF0",1744528254358,0.23412119,84733.0,84732.0,0.5588004]
["bitfinex-derivatives","BTCF0:USTF0",1744528254847,0.23412119,84733.0,84732.0,0.5796004]
["bitfinex-derivatives","BTCF0:USTF0",1744528255154,0.119079,84733.0,84732.0,0.5756004]
["bitfinex-derivatives","BTCF0:USTF0",1744528255746,0.118079,84733.0,84732.0,0.5756004]
["bitfinex-derivatives","BTCF0:USTF0",1744528255950,4e-05,84733.0,84732.0,0.83454335]
["bitfinex-derivatives","BTCF0:USTF0",1744528256260,0.064011,84746.0,84740.0,0.1180292]
["bitfinex-derivatives","BTCF0:USTF0",1744528256656,0.11820485,84741.0,84740.0,0.1180292]
["bitfinex-derivatives","BTCF0:USTF0",1744528256851,0.00017705,84741.0,84740.0,0.1180292]
["bitfinex-derivatives","BTCF0:USTF0",1744528257353,0.11820485,84741.0,84740.0,0.4788292]
["bitfinex-derivatives","BTCF0:USTF0",1744528258555,0.11820485,84741.0,84740.0,0.4818292]
["bitfinex-derivatives","BTCF0:USTF0",1744528258949,0.11820485,84741.0,84740.0,0.4788292]
["bitfinex-derivatives","BTCF0:USTF0",1744528259159,0.11820485,84741.0,84740.0,0.4808292]
["bitfinex-derivatives","BTCF0:USTF0",1744528259350,0.11820485,84741.0,84740.0,0.4818292]
["bitfinex-derivatives","BTCF0:USTF0",1744528264765,0.11820485,84741.0,84740.0,0.1210292]
["bitfinex-derivatives","BTCF0:USTF0",1744528265569,0.18300485,84741.0,84740.0,0.1210292]
["bitfinex-derivatives","BTCF0:USTF0",1744528265773,0.18500485,84741.0,84740.0,0.1190292]
["bitfinex-derivatives","BTCF0:USTF0",1744528265970,0.18500485,84741.0,84740.0,0.1180292]
["bitfinex-derivatives","BTCF0:USTF0",1744528267362,0.18400485,84741.0,84740.0,0.1180292]
["bitfinex-derivatives","BTCF0:USTF0",1744528267869,0.00017705,84741.0,84740.0,0.1180292]
["bitfinex-derivatives","BTCF0:USTF0",1744528268067,0.00117705,84741.0,84740.0,0.1180292]
["bitfinex-derivatives","BTCF0:USTF0",1744528268370,0.00121705,84741.0,84740.0,0.1180292]
["bitfinex-derivatives","BTCF0:USTF0",1744528268563,0.00121705,84741.0,84740.0,0.1939492]
["bitfinex-derivatives","BTCF0:USTF0",1744528268763,0.00117705,84741.0,84740.0,0.1939492]
["bitfinex-derivatives","BTCF0:USTF0",1744528268968,0.00121705,84741.0,84740.0,0.1939492]
["bitfinex-derivatives","BTCF0:USTF0",1744528269161,0.00017705,84741.0,84740.0,0.4439492]
["bitfinex-derivatives","BTCF0:USTF0",1744528269364,4.005e-05,84741.0,84740.0,0.6159492]
["bitfinex-derivatives","BTCF0:USTF0",1744528269571,5e-08,84746.0,84745.0,0.1180223]
["bitfinex-derivatives","BTCF0:USTF0",1744528269773,5e-08,84746.0,84745.0,0.6288223]
["bitfinex-derivatives","BTCF0:USTF0",1744528269961,5e-08,84746.0,84745.0,0.89527465]
["bitfinex-derivatives","BTCF0:USTF0",1744528270166,5e-08,84746.0,84745.0,0.91607254]
["bitfinex-derivatives","BTCF0:USTF0",1744528270369,5e-08,84746.0,84745.0,0.8996223]
["bitfinex-derivatives","BTCF0:USTF0",1744528270672,5e-08,84746.0,84745.0,0.91617746]
["bitfinex-derivatives","BTCF0:USTF0",1744528271270,5e-08,84746.0,84745.0,0.9181743]
["bitfinex-derivatives","BTCF0:USTF0",1744528271867,5e-08,84746.0,84745.0,0.9191743]
["bitfinex-derivatives","BTCF0:USTF0",1744528272067,5e-08,84746.0,84745.0,0.6691743]
["bitfinex-derivatives","BTCF0:USTF0",1744528273269,5e-08,84746.0,84745.0,0.7450943]
["bitfinex-derivatives","BTCF0:USTF0",1744528274975,5e-08,84746.0,84745.0,0.5950943]
["bitfinex-derivatives","BTCF0:USTF0",1744528277368,5e-08,84746.0,84745.0,0.7750943]
["bitfinex-derivatives","BTCF0:USTF0",1744528278663,5e-08,84746.0,84745.0,0.8054943]
["bitfinex-derivatives","BTCF0:USTF0",1744528279679,5e-08,84746.0,84745.0,0.82112097]
["bitfinex-derivatives","BTCF0:USTF0",1744528281974,0.0317,84755.0,84754.0,0.1180097]
["bitfinex-derivatives","BTCF0:USTF0",1744528282174,0.0317,84755.0,84754.0,0.69098837]
["bitfinex-derivatives","BTCF0:USTF0",1744528282378,0.005,84772.0,84761.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1744528282580,0.005,84772.0,84761.0,0.7219724]
["bitfinex-derivatives","BTCF0:USTF0",1744528282881,0.03064,84762.0,84761.0,0.5719724]
["bitfinex-derivatives","BTCF0:USTF0",1744528283089,0.03064,84762.0,84761.0,0.58759907]
["bitfinex-derivatives","BTCF0:USTF0",1744528283288,0.03064,84762.0,84761.0,0.56531907]
["bitfinex-derivatives","BTCF0:USTF0",1744528283587,0.03064,84762.0,84761.0,0.64119907]
["bitfinex-derivatives","BTCF0:USTF0",1744528284382,0.03264,84762.0,84761.0,0.64119907]
["bitfinex-derivatives","BTCF0:USTF0",1744528285483,0.03264,84762.0,84761.0,1.00199907]
["bitfinex-derivatives","BTCF0:USTF0",1744528285984,0.03264,84762.0,84761.0,0.58759907]
["bitfinex-derivatives","BTCF0:USTF0",1744528287189,0.09294,84762.0,84761.0,0.58759907]
["bitfinex-derivatives","BTCF0:USTF0",1744528287588,0.09294,84762.0,84761.0,0.51171907]
["bitfinex-derivatives","BTCF0:USTF0",1744528287790,0.09294,84762.0,84761.0,0.58759907]
["bitfinex-derivatives","BTCF0:USTF0",1744528288981,0.2109386,84762.0,84761.0,0.58759907]
["bitfinex-derivatives","BTCF0:USTF0",1744528291384,0.2109386,84762.0,84761.0,0.22679907]
["bitfinex-derivatives","BTCF0:USTF0",1744528292396,0.2109386,84762.0,84761.0,0.15091907]
["bitfinex-derivatives","BTCF0:USTF0",1744528292590,0.2109386,84762.0,84761.0,0.22679907]
["bitfinex-derivatives","BTCF0:USTF0",1744528293582,0.2109386,84762.0,84761.0,0.15091907]
["bitfinex-derivatives","BTCF0:USTF0",1744528293892,0.2109386,84762.0,84761.0,0.22679907]
["bitfinex-derivatives","BTCF0:USTF0",1744528299388,0.2109386,84762.0,84761.0,0.22672381]
["bitfinex-derivatives","BTCF0:USTF0",1744528300097,0.2109386,84762.0,84761.0,0.22672094]
["bitfinex-derivatives","BTCF0:USTF0",1744528301392,0.09294,84762.0,84761.0,0.22672094]
["bitfinex-derivatives","BTCF0:USTF0",1744528301794,0.2109386,84762.0,84761.0,0.22672094]
["bitfinex-derivatives","BTCF0:USTF0",1744528302201,0.2109386,84762.0,84761.0,0.15084094]
["bitfinex-derivatives","BTCF0:USTF0",1744528302601,0.1180083,84755.0,84754.0,0.17954132]
["bitfinex-derivatives","BTCF0:USTF0",1744528302801,0.1180083,84755.0,84754.0,0.29755102]
["bitfinex-derivatives","BTCF0:USTF0",1744528303001,0.1180083,84755.0,84754.0,0.24765102]
["bitfinex-derivatives","BTCF0:USTF0",1744528303501,0.1841083,84755.0,84754.0,0.12964132]
["bitfinex-derivatives","BTCF0:USTF0",1744528303703,0.0590058,84753.0,84742.0,0.37633813]
["bitfinex-derivatives","BTCF0:USTF0",1744528304006,0.1180153,84750.0,84749.0,0.1903611]
["bitfinex-derivatives","BTCF0:USTF0",1744528304210,0.118025,84743.0,84742.0,0.29985813]
["bitfinex-derivatives","BTCF0:USTF0",1744528304408,0.478825,84743.0,84742.0,0.29985813]
["bitfinex-derivatives","BTCF0:USTF0",1744528304799,0.118025,84743.0,84742.0,0.29985813]
["bitfinex-derivatives","BTCF0:USTF0",1744528305304,0.150325,84743.0,84742.0,0.29985813]
["bitfinex-derivatives","BTCF0:USTF0",1744528306004,0.150325,84743.0,84742.0,0.30185813]
["bitfinex-derivatives","BTCF0:USTF0",1744528306306,0.150325,84743.0,84742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744528306705,0.186325,84743.0,84742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744528307096,0.203625,84743.0,84742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744528307303,0.1180278,84741.0,84740.0,0.118029]
["bitfinex-derivatives","BTCF0:USTF0",1744528307896,0.1180306,84739.0,84738.0,0.1770466]
["bitfinex-derivatives","BTCF0:USTF0",1744528308712,0.1492306,84739.0,84738.0,0.0590155]
["bitfinex-derivatives","BTCF0:USTF0",1744528310006,0.1512306,84739.0,84738.0,0.0590155]
["bitfinex-derivatives","BTCF0:USTF0",1744528311211,0.1180362,84735.0,84734.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744528311905,0.1180362,84735.0,84734.0,0.00021705]
["bitfinex-derivatives","BTCF0:USTF0",1744528312103,0.1496362,84735.0,84734.0,0.00021705]
["bitfinex-derivatives","BTCF0:USTF0",1744528313803,0.1536362,84735.0,84734.0,0.00021705]
["bitfinex-derivatives","BTCF0:USTF0",1744528314300,0.1536362,84735.0,84734.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744528314500,0.1536362,84735.0,84734.0,0.00021705]
["bitfinex-derivatives","BTCF0:USTF0",1744528315798,0.1526362,84735.0,84734.0,0.00021705]
["bitfinex-derivatives","BTCF0:USTF0",1744528316298,0.1536362,84735.0,84734.0,0.00021705]
["bitfinex-derivatives","BTCF0:USTF0",1744528316797,0.1496362,84735.0,84734.0,0.00021705]
["bitfinex-derivatives","BTCF0:USTF0",1744528317003,0.1526362,84735.0,84734.0,0.00021705]
["bitfinex-derivatives","BTCF0:USTF0",1744528318209,0.03464,84735.0,84734.0,0.11825465]
["bitfinex-derivatives","BTCF0:USTF0",1744528318399,0.1210762,84735.0,84734.0,0.11825465]
["bitfinex-derivatives","BTCF0:USTF0",1744528318605,0.1210362,84735.0,84734.0,0.11825465]
["bitfinex-derivatives","BTCF0:USTF0",1744528318907,0.1210762,84735.0,84734.0,0.18195465]
["bitfinex-derivatives","BTCF0:USTF0",1744528319809,0.33049273,84750.0,84734.0,1.06051504]
["bitfinex-derivatives","BTCF0:USTF0",1744528320009,0.05146042,84756.0,84755.0,0.1180083]
["bitfinex-derivatives","BTCF0:USTF0",1744528320308,0.01870042,84756.0,84755.0,0.7153283]
["bitfinex-derivatives","BTCF0:USTF0",1744528320911,0.01870042,84756.0,84755.0,0.6388083]
["bitfinex-derivatives","BTCF0:USTF0",1744528321109,0.01870042,84756.0,84755.0,0.9653283]
["bitfinex-derivatives","BTCF0:USTF0",1744528322009,0.001,84756.0,84755.0,0.9653283]
["bitfinex-derivatives","BTCF0:USTF0",1744528322209,2e-08,84756.0,84755.0,0.7153283]
["bitfinex-derivatives","BTCF0:USTF0",1744528323102,2e-08,84756.0,84755.0,0.7468283]
["bitfinex-derivatives","BTCF0:USTF0",1744528323302,2e-08,84756.0,84755.0,0.7467883]
["bitfinex-derivatives","BTCF0:USTF0",1744528327012,2e-08,84756.0,84755.0,0.6703083]
["bitfinex-derivatives","BTCF0:USTF0",1744528327213,2e-08,84756.0,84755.0,0.5867883]
["bitfinex-derivatives","BTCF0:USTF0",1744528328705,2e-08,84756.0,84755.0,0.5103083]
["bitfinex-derivatives","BTCF0:USTF0",1744528328907,2e-08,84756.0,84755.0,0.5867883]
["bitfinex-derivatives","BTCF0:USTF0",1744528329102,2e-08,84756.0,84755.0,0.5103083]
["bitfinex-derivatives","BTCF0:USTF0",1744528329302,2e-08,84756.0,84755.0,0.5867883]
["bitfinex-derivatives","BTCF0:USTF0",1744528330405,2e-08,84756.0,84755.0,0.5876683]
["bitfinex-derivatives","BTCF0:USTF0",1744528331819,2e-08,84756.0,84755.0,0.5103083]
["bitfinex-derivatives","BTCF0:USTF0",1744528332005,2e-08,84756.0,84755.0,0.5876683]
["bitfinex-derivatives","BTCF0:USTF0",1744528332207,0.47887983,84756.0,84755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744528332716,0.47887983,84756.0,84743.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744528332717,0.0590085,84749.0,84739.0,0.419815]
["bitfinex-derivatives","BTCF0:USTF0",1744528332924,0.0590041,84755.0,84739.0,0.419815]
["bitfinex-derivatives","BTCF0:USTF0",1744528332925,0.1180195,84747.0,84746.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1744528333419,0.1180195,84747.0,84746.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1744528333622,0.1815195,84747.0,84746.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1744528334021,0.1815195,84747.0,84746.0,0.1954209]
["bitfinex-derivatives","BTCF0:USTF0",1744528334323,0.1815195,84747.0,84746.0,0.1984209]
["bitfinex-derivatives","BTCF0:USTF0",1744528334916,0.1815195,84747.0,84746.0,0.1994209]
["bitfinex-derivatives","BTCF0:USTF0",1744528335614,0.1815195,84747.0,84746.0,0.1964209]
["bitfinex-derivatives","BTCF0:USTF0",1744528336526,0.1815195,84747.0,84746.0,0.1954209]
["bitfinex-derivatives","BTCF0:USTF0",1744528336723,0.2135195,84747.0,84746.0,0.1954209]
["bitfinex-derivatives","BTCF0:USTF0",1744528339337,0.2135195,84747.0,84746.0,0.1180609]
["bitfinex-derivatives","BTCF0:USTF0",1744528339739,0.2135195,84747.0,84746.0,0.1180209]
["bitfinex-derivatives","BTCF0:USTF0",1744528339948,0.2135195,84747.0,84746.0,0.1180609]
["bitfinex-derivatives","BTCF0:USTF0",1744528340235,0.2135595,84747.0,84746.0,0.1180609]
["bitfinex-derivatives","BTCF0:USTF0",1744528341229,0.03284,84747.0,84746.0,0.4788609]
["bitfinex-derivatives","BTCF0:USTF0",1744528341427,4e-05,84747.0,84746.0,0.5115609]
["bitfinex-derivatives","BTCF0:USTF0",1744528341838,0.0311,84752.0,84751.0,0.1180139]
["bitfinex-derivatives","BTCF0:USTF0",1744528342036,0.1491125,84752.0,84751.0,0.1180139]
["bitfinex-derivatives","BTCF0:USTF0",1744528343032,0.1491525,84752.0,84751.0,0.1180139]
["bitfinex-derivatives","BTCF0:USTF0",1744528344638,0.0311,84752.0,84751.0,0.1180139]
["bitfinex-derivatives","BTCF0:USTF0",1744528344840,0.03114,84752.0,84751.0,0.1180139]
["bitfinex-derivatives","BTCF0:USTF0",1744528345539,4e-05,84752.0,84751.0,0.1190139]
["bitfinex-derivatives","BTCF0:USTF0",1744528346637,0.0319,84758.0,84757.0,0.1180055]
["bitfinex-derivatives","BTCF0:USTF0",1744528346843,0.0319,84758.0,84757.0,0.1953655]
["bitfinex-derivatives","BTCF0:USTF0",1744528347444,0.1499442,84758.0,84757.0,0.1953655]
["bitfinex-derivatives","BTCF0:USTF0",1744528348049,0.03194,84758.0,84757.0,0.1953655]
["bitfinex-derivatives","BTCF0:USTF0",1744528349050,0.03194,84758.0,84757.0,0.1983655]
["bitfinex-derivatives","BTCF0:USTF0",1744528349948,0.03194,84758.0,84757.0,0.1993655]
["bitfinex-derivatives","BTCF0:USTF0",1744528351745,0.1499442,84758.0,84757.0,0.1993655]
["bitfinex-derivatives","BTCF0:USTF0",1744528353248,0.1499442,84758.0,84757.0,0.1200055]
["bitfinex-derivatives","BTCF0:USTF0",1744528353447,0.1499442,84758.0,84757.0,0.1973655]
["bitfinex-derivatives","BTCF0:USTF0",1744528353948,0.1499442,84758.0,84757.0,0.1963655]
["bitfinex-derivatives","BTCF0:USTF0",1744528355454,0.1499442,84758.0,84757.0,0.1953655]
["bitfinex-derivatives","BTCF0:USTF0",1744528355852,0.1499442,84758.0,84757.0,0.1963655]
["bitfinex-derivatives","BTCF0:USTF0",1744528357455,0.1770368,84746.0,84738.0,0.0590154]
["bitfinex-derivatives","BTCF0:USTF0",1744528357653,0.1770368,84746.0,84745.0,0.1180152]
["bitfinex-derivatives","BTCF0:USTF0",1744528357845,0.1770368,84746.0,84745.0,0.1770246]
["bitfinex-derivatives","BTCF0:USTF0",1744528358944,0.1770368,84746.0,84745.0,0.1780246]
["bitfinex-derivatives","BTCF0:USTF0",1744528359551,0.0590118,84746.0,84745.0,0.1780246]
["bitfinex-derivatives","BTCF0:USTF0",1744528359754,0.0590118,84746.0,84745.0,0.2082246]
["bitfinex-derivatives","BTCF0:USTF0",1744528359947,0.0590118,84746.0,84745.0,0.2082646]
["bitfinex-derivatives","BTCF0:USTF0",1744528360458,0.1486167,84749.0,84748.0,0.1180181]
["bitfinex-derivatives","BTCF0:USTF0",1744528360857,0.1486567,84749.0,84748.0,0.1180181]
["bitfinex-derivatives","BTCF0:USTF0",1744528361556,0.1486567,84749.0,84748.0,0.1190181]
["bitfinex-derivatives","BTCF0:USTF0",1744528362052,0.1486567,84749.0,84748.0,0.1180181]
["bitfinex-derivatives","BTCF0:USTF0",1744528362241,0.1486567,84749.0,84748.0,0.1190181]
["bitfinex-derivatives","BTCF0:USTF0",1744528363256,0.1486567,84749.0,84748.0,0.1200181]
["bitfinex-derivatives","BTCF0:USTF0",1744528363853,0.1486567,84749.0,84748.0,0.1190181]
["bitfinex-derivatives","BTCF0:USTF0",1744528364659,0.1486567,84749.0,84748.0,0.1847181]
["bitfinex-derivatives","BTCF0:USTF0",1744528365161,0.1486567,84749.0,84748.0,0.1837181]
["bitfinex-derivatives","BTCF0:USTF0",1744528365358,0.1486567,84749.0,84748.0,0.1847181]
["bitfinex-derivatives","BTCF0:USTF0",1744528366862,0.1180567,84749.0,84748.0,0.1847181]
["bitfinex-derivatives","BTCF0:USTF0",1744528368247,0.1180567,84749.0,84748.0,0.1517181]
["bitfinex-derivatives","BTCF0:USTF0",1744528368447,0.1485567,84749.0,84748.0,0.1517181]
["bitfinex-derivatives","BTCF0:USTF0",1744528369053,0.1800567,84749.0,84748.0,0.1517181]
["bitfinex-derivatives","BTCF0:USTF0",1744528370753,0.1800567,84749.0,84748.0,0.1190181]
["bitfinex-derivatives","BTCF0:USTF0",1744528371265,0.06204,84749.0,84748.0,0.1190181]
["bitfinex-derivatives","BTCF0:USTF0",1744528371754,0.06204,84749.0,84748.0,0.1480181]
["bitfinex-derivatives","BTCF0:USTF0",1744528371950,0.06204,84749.0,84748.0,0.1490181]
["bitfinex-derivatives","BTCF0:USTF0",1744528372957,0.09514,84749.0,84748.0,0.1500181]
["bitfinex-derivatives","BTCF0:USTF0",1744528373358,0.09514,84749.0,84748.0,0.1510181]
["bitfinex-derivatives","BTCF0:USTF0",1744528374260,0.03314,84749.0,84748.0,0.1827181]
["bitfinex-derivatives","BTCF0:USTF0",1744528374465,5.401e-05,84756.0,84749.0,0.0590083]
["bitfinex-derivatives","BTCF0:USTF0",1744528374669,0.0326,84759.0,84758.0,0.1180042]
["bitfinex-derivatives","BTCF0:USTF0",1744528374964,0.0326,84759.0,84758.0,0.1954042]
["bitfinex-derivatives","BTCF0:USTF0",1744528375162,0.0326,84759.0,84758.0,0.21150562]
["bitfinex-derivatives","BTCF0:USTF0",1744528375359,0.0326,84759.0,84758.0,0.30730562]
["bitfinex-derivatives","BTCF0:USTF0",1744528375862,0.0326,84759.0,84758.0,0.27530562]
["bitfinex-derivatives","BTCF0:USTF0",1744528376055,0.0326,84759.0,84758.0,0.24360562]
["bitfinex-derivatives","BTCF0:USTF0",1744528376251,0.0326,84759.0,84758.0,0.16620562]
["bitfinex-derivatives","BTCF0:USTF0",1744528376459,0.0336,84759.0,84758.0,0.24360562]
["bitfinex-derivatives","BTCF0:USTF0",1744528376666,0.0336,84759.0,84758.0,0.2275042]
["bitfinex-derivatives","BTCF0:USTF0",1744528376963,0.0336,84759.0,84758.0,0.24340402]
["bitfinex-derivatives","BTCF0:USTF0",1744528377459,0.0326,84759.0,84758.0,0.24640402]
["bitfinex-derivatives","BTCF0:USTF0",1744528378052,0.1506028,84759.0,84758.0,0.1984042]
["bitfinex-derivatives","BTCF0:USTF0",1744528378662,0.1506028,84759.0,84758.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1744528378862,0.1506028,84759.0,84758.0,0.1230042]
["bitfinex-derivatives","BTCF0:USTF0",1744528379464,0.1506028,84759.0,84758.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744528379657,0.1506028,84759.0,84758.0,0.1230042]
["bitfinex-derivatives","BTCF0:USTF0",1744528380057,0.1506028,84759.0,84758.0,0.1200042]
["bitfinex-derivatives","BTCF0:USTF0",1744528380368,0.1506028,84759.0,84758.0,0.1210042]
["bitfinex-derivatives","BTCF0:USTF0",1744528380561,0.1506028,84759.0,84758.0,0.1180042]
["bitfinex-derivatives","BTCF0:USTF0",1744528380871,0.1180055,84758.0,84757.0,0.1180052]
["bitfinex-derivatives","BTCF0:USTF0",1744528381166,0.1480055,84758.0,84757.0,0.1180052]
["bitfinex-derivatives","BTCF0:USTF0",1744528381352,0.1800055,84758.0,84757.0,0.1180052]
["bitfinex-derivatives","BTCF0:USTF0",1744528383163,0.1810055,84758.0,84757.0,0.1180052]
["bitfinex-derivatives","BTCF0:USTF0",1744528386169,0.1800055,84758.0,84757.0,0.1180052]
["bitfinex-derivatives","BTCF0:USTF0",1744528386365,0.1810055,84758.0,84757.0,0.1180052]
["bitfinex-derivatives","BTCF0:USTF0",1744528386567,0.1810055,84758.0,84755.0,0.1180075]
["bitfinex-derivatives","BTCF0:USTF0",1744528386568,0.1180083,84756.0,84755.0,0.1180075]
["bitfinex-derivatives","BTCF0:USTF0",1744528387062,0.2112083,84756.0,84755.0,0.1180075]
["bitfinex-derivatives","BTCF0:USTF0",1744528387267,0.1180083,84755.0,84754.0,0.4198047]
["bitfinex-derivatives","BTCF0:USTF0",1744528387670,0.1790083,84755.0,84754.0,0.4198047]
["bitfinex-derivatives","BTCF0:USTF0",1744528387861,0.1790083,84755.0,84754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744528388069,0.1770306,84748.0,84747.0,0.1180183]
["bitfinex-derivatives","BTCF0:USTF0",1744528388264,0.1770306,84748.0,84747.0,0.1954183]
["bitfinex-derivatives","BTCF0:USTF0",1744528388458,0.2380306,84748.0,84747.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1744528388664,0.2380306,84748.0,84747.0,0.1954195]
["bitfinex-derivatives","BTCF0:USTF0",1744528389969,0.2380306,84748.0,84747.0,0.1964195]
["bitfinex-derivatives","BTCF0:USTF0",1744528390567,0.2380306,84748.0,84747.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1744528390767,0.2380306,84748.0,84747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744528390964,0.2380306,84748.0,84747.0,0.1190195]
["bitfinex-derivatives","BTCF0:USTF0",1744528391861,0.2380306,84748.0,84747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744528392063,0.1180223,84745.0,84744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744528392261,0.1180223,84745.0,84744.0,0.4788236]
["bitfinex-derivatives","BTCF0:USTF0",1744528392864,0.1832223,84745.0,84744.0,0.4788236]
["bitfinex-derivatives","BTCF0:USTF0",1744528393367,0.1832223,84745.0,84744.0,0.4798236]
["bitfinex-derivatives","BTCF0:USTF0",1744528393765,0.1832223,84745.0,84744.0,0.4808236]
["bitfinex-derivatives","BTCF0:USTF0",1744528395170,0.1832223,84745.0,84744.0,0.1200236]
["bitfinex-derivatives","BTCF0:USTF0",1744528403070,0.1832223,84745.0,84744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744528404066,0.1832223,84745.0,84744.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744528404269,0.1832223,84745.0,84744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744528404465,0.1832223,84745.0,84744.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744528405469,0.1832223,84745.0,84744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744528405975,0.18330229,84745.0,84744.0,0.00259821]
["bitfinex-derivatives","BTCF0:USTF0",1744528410580,0.1832223,84745.0,84744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744528410975,0.18330229,84745.0,84744.0,0.00259821]
["bitfinex-derivatives","BTCF0:USTF0",1744528415178,0.18330229,84745.0,84744.0,0.12062181]
["bitfinex-derivatives","BTCF0:USTF0",1744528415578,0.1832223,84745.0,84744.0,0.12062181]
["bitfinex-derivatives","BTCF0:USTF0",1744528416087,0.1832223,84745.0,84744.0,0.1200236]
["bitfinex-derivatives","BTCF0:USTF0",1744528416480,0.18330229,84745.0,84744.0,0.12062181]
["bitfinex-derivatives","BTCF0:USTF0",1744528420582,0.1832223,84745.0,84744.0,0.1200236]
["bitfinex-derivatives","BTCF0:USTF0",1744528420980,0.18330229,84745.0,84744.0,0.12062181]
["bitfinex-derivatives","BTCF0:USTF0",1744528421575,0.30347878,84745.0,84744.0,0.12062181]
["bitfinex-derivatives","BTCF0:USTF0",1744528421774,0.30347878,84745.0,84744.0,0.11962181]
["bitfinex-derivatives","BTCF0:USTF0",1744528422286,0.30447878,84745.0,84744.0,0.11862181]
["bitfinex-derivatives","BTCF0:USTF0",1744528423876,0.30347878,84745.0,84744.0,0.11862181]
["bitfinex-derivatives","BTCF0:USTF0",1744528424080,0.30447878,84745.0,84744.0,0.11862181]
["bitfinex-derivatives","BTCF0:USTF0",1744528425481,0.30439879,84745.0,84744.0,0.1180236]
["bitfinex-derivatives","BTCF0:USTF0",1744528426087,0.30447878,84745.0,84744.0,0.11862181]
["bitfinex-derivatives","BTCF0:USTF0",1744528428483,0.18430229,84745.0,84744.0,0.11862181]
["bitfinex-derivatives","BTCF0:USTF0",1744528430498,0.1842223,84745.0,84744.0,0.11862181]
["bitfinex-derivatives","BTCF0:USTF0",1744528431180,0.1842223,84745.0,84744.0,0.1180236]
["bitfinex-derivatives","BTCF0:USTF0",1744528431691,0.18430229,84745.0,84744.0,0.11862181]
["bitfinex-derivatives","BTCF0:USTF0",1744528434095,0.18530229,84745.0,84744.0,0.11862181]
["bitfinex-derivatives","BTCF0:USTF0",1744528435587,0.1852223,84745.0,84744.0,0.1180236]
["bitfinex-derivatives","BTCF0:USTF0",1744528435988,0.18530229,84745.0,84744.0,0.11862181]
["bitfinex-derivatives","BTCF0:USTF0",1744528440588,0.1852223,84745.0,84744.0,0.1180236]
["bitfinex-derivatives","BTCF0:USTF0",1744528440993,0.1852223,84745.0,84744.0,0.11862181]
["bitfinex-derivatives","BTCF0:USTF0",1744528440994,0.18530229,84745.0,84744.0,0.11862181]
["bitfinex-derivatives","BTCF0:USTF0",1744528445484,0.1852223,84745.0,84744.0,0.1180236]
["bitfinex-derivatives","BTCF0:USTF0",1744528445998,0.18530229,84745.0,84744.0,0.11862181]
["bitfinex-derivatives","BTCF0:USTF0",1744528446989,0.03437999,84745.0,84744.0,0.11862181]
["bitfinex-derivatives","BTCF0:USTF0",1744528447195,0.00211999,84745.0,84744.0,0.28862181]
["bitfinex-derivatives","BTCF0:USTF0",1744528447589,0.00211999,84745.0,84744.0,0.30486535]
["bitfinex-derivatives","BTCF0:USTF0",1744528448495,0.12158216,84745.0,84744.0,0.55486535]
["bitfinex-derivatives","BTCF0:USTF0",1744528448692,0.02350346,84745.0,84744.0,0.56659872]
["bitfinex-derivatives","BTCF0:USTF0",1744528448891,0.467482,84787.0,84753.0,0.1180111]
["bitfinex-derivatives","BTCF0:USTF0",1744528448892,7.291e-05,84757.0,84753.0,0.1180111]
["bitfinex-derivatives","BTCF0:USTF0",1744528449091,0.0615,84771.0,84753.0,0.73101464]
["bitfinex-derivatives","BTCF0:USTF0",1744528449294,0.1179923,84767.0,84753.0,0.98101464]
["bitfinex-derivatives","BTCF0:USTF0",1744528449593,0.15007496,84754.0,84753.0,0.98101464]
["bitfinex-derivatives","BTCF0:USTF0",1744528449795,0.15007496,84754.0,84753.0,1.04451464]
["bitfinex-derivatives","BTCF0:USTF0",1744528450295,0.15207496,84754.0,84753.0,1.04451464]
["bitfinex-derivatives","BTCF0:USTF0",1744528450500,0.15203496,84754.0,84753.0,1.04451464]
["bitfinex-derivatives","BTCF0:USTF0",1744528451502,0.15207496,84754.0,84753.0,1.04451464]
["bitfinex-derivatives","BTCF0:USTF0",1744528452605,0.15207496,84754.0,84753.0,0.79451464]
["bitfinex-derivatives","BTCF0:USTF0",1744528453305,0.00204,84754.0,84753.0,0.79451464]
["bitfinex-derivatives","BTCF0:USTF0",1744528453698,0.002,84754.0,84753.0,0.79451464]
["bitfinex-derivatives","BTCF0:USTF0",1744528453997,0.00204,84754.0,84753.0,0.79451464]
["bitfinex-derivatives","BTCF0:USTF0",1744528455305,0.00204,84754.0,84753.0,0.7945178]
["bitfinex-derivatives","BTCF0:USTF0",1744528455507,0.002,84754.0,84753.0,0.7945178]
["bitfinex-derivatives","BTCF0:USTF0",1744528457208,0.002,84754.0,84753.0,0.79465118]
["bitfinex-derivatives","BTCF0:USTF0",1744528462311,0.002,84754.0,84753.0,0.79456483]
["bitfinex-derivatives","BTCF0:USTF0",1744528465914,0.002,84754.0,84753.0,0.79450792]
["bitfinex-derivatives","BTCF0:USTF0",1744528467019,0.002,84754.0,84753.0,1.15530792]
["bitfinex-derivatives","BTCF0:USTF0",1744528467714,0.0622,84767.0,84766.0,0.117993]
["bitfinex-derivatives","BTCF0:USTF0",1744528468014,0.0622,84767.0,84766.0,0.734753]
["bitfinex-derivatives","BTCF0:USTF0",1744528468215,0.06224,84767.0,84766.0,0.75103021]
["bitfinex-derivatives","BTCF0:USTF0",1744528469211,0.06224,84767.0,84766.0,0.75503021]
["bitfinex-derivatives","BTCF0:USTF0",1744528471208,0.06224,84767.0,84766.0,0.75703021]
["bitfinex-derivatives","BTCF0:USTF0",1744528472714,0.06224,84767.0,84766.0,0.75303021]
["bitfinex-derivatives","BTCF0:USTF0",1744528473009,0.06224,84767.0,84766.0,0.75703021]
["bitfinex-derivatives","BTCF0:USTF0",1744528473421,0.1802316,84767.0,84766.0,0.57695136]
["bitfinex-derivatives","BTCF0:USTF0",1744528473618,0.1802316,84767.0,84766.0,0.558753]
["bitfinex-derivatives","BTCF0:USTF0",1744528473815,0.06224,84767.0,84766.0,0.484793]
["bitfinex-derivatives","BTCF0:USTF0",1744528474018,0.06224,84767.0,84766.0,0.560713]
["bitfinex-derivatives","BTCF0:USTF0",1744528474419,0.06224,84767.0,84766.0,0.558713]
["bitfinex-derivatives","BTCF0:USTF0",1744528474612,0.06224,84767.0,84766.0,0.559713]
["bitfinex-derivatives","BTCF0:USTF0",1744528475016,0.06224,84767.0,84766.0,0.555713]
["bitfinex-derivatives","BTCF0:USTF0",1744528475314,0.06224,84767.0,84766.0,0.559713]
["bitfinex-derivatives","BTCF0:USTF0",1744528475711,0.06224,84767.0,84766.0,0.57399958]
["bitfinex-derivatives","BTCF0:USTF0",1744528477815,0.06224,84767.0,84766.0,0.49807958]
["bitfinex-derivatives","BTCF0:USTF0",1744528478005,0.06224,84767.0,84766.0,0.57399958]
["bitfinex-derivatives","BTCF0:USTF0",1744528478205,0.0622,84767.0,84766.0,0.75404273]
["bitfinex-derivatives","BTCF0:USTF0",1744528478405,0.0303,84771.0,84770.0,0.1179874]
["bitfinex-derivatives","BTCF0:USTF0",1744528478609,0.0303,84771.0,84770.0,0.29431713]
["bitfinex-derivatives","BTCF0:USTF0",1744528478806,0.03034,84771.0,84770.0,0.29431713]
["bitfinex-derivatives","BTCF0:USTF0",1744528479025,0.06084,84771.0,84770.0,0.29431713]
["bitfinex-derivatives","BTCF0:USTF0",1744528479822,0.06084,84771.0,84770.0,0.29466566]
["bitfinex-derivatives","BTCF0:USTF0",1744528480224,0.06084,84771.0,84770.0,0.29566566]
["bitfinex-derivatives","BTCF0:USTF0",1744528480923,0.06084,84771.0,84770.0,0.65646566]
["bitfinex-derivatives","BTCF0:USTF0",1744528481119,0.06084,84771.0,84770.0,0.65946566]
["bitfinex-derivatives","BTCF0:USTF0",1744528481723,0.09264,84771.0,84770.0,0.65946566]
["bitfinex-derivatives","BTCF0:USTF0",1744528482125,0.09264,84771.0,84770.0,0.66812058]
["bitfinex-derivatives","BTCF0:USTF0",1744528482619,0.09264,84771.0,84770.0,0.57538566]
["bitfinex-derivatives","BTCF0:USTF0",1744528482816,0.09264,84771.0,84770.0,0.72538566]
["bitfinex-derivatives","BTCF0:USTF0",1744528483215,0.09264,84771.0,84770.0,0.72569208]
["bitfinex-derivatives","BTCF0:USTF0",1744528486823,0.09264,84771.0,84770.0,0.36489208]
["bitfinex-derivatives","BTCF0:USTF0",1744528487026,0.09264,84771.0,84770.0,0.72569208]
["bitfinex-derivatives","BTCF0:USTF0",1744528487627,0.09264,84771.0,84770.0,0.734347]
["bitfinex-derivatives","BTCF0:USTF0",1744528488327,0.09264,84771.0,84770.0,0.731347]
["bitfinex-derivatives","BTCF0:USTF0",1744528488519,0.09264,84771.0,84770.0,0.734347]
["bitfinex-derivatives","BTCF0:USTF0",1744528488719,0.09264,84771.0,84770.0,0.736347]
["bitfinex-derivatives","BTCF0:USTF0",1744528489324,0.09264,84771.0,84770.0,0.734347]
["bitfinex-derivatives","BTCF0:USTF0",1744528489526,0.09264,84771.0,84770.0,0.736347]
["bitfinex-derivatives","BTCF0:USTF0",1744528490421,0.06214,84771.0,84770.0,0.73619279]
["bitfinex-derivatives","BTCF0:USTF0",1744528492031,0.06214,84771.0,84770.0,0.73219279]
["bitfinex-derivatives","BTCF0:USTF0",1744528492228,0.06214,84771.0,84770.0,0.73719279]
["bitfinex-derivatives","BTCF0:USTF0",1744528492429,0.06214,84771.0,84770.0,0.73718724]
["bitfinex-derivatives","BTCF0:USTF0",1744528492631,0.0621,84771.0,84770.0,0.73718724]
["bitfinex-derivatives","BTCF0:USTF0",1744528493024,0.0621,84771.0,84770.0,0.58718724]
["bitfinex-derivatives","BTCF0:USTF0",1744528493329,0.0621,84771.0,84770.0,0.73718724]
["bitfinex-derivatives","BTCF0:USTF0",1744528493529,0.06214,84771.0,84770.0,0.73718724]
["bitfinex-derivatives","BTCF0:USTF0",1744528493729,0.0621,84771.0,84770.0,0.73718724]
["bitfinex-derivatives","BTCF0:USTF0",1744528493929,0.06214,84771.0,84770.0,0.73718724]
["bitfinex-derivatives","BTCF0:USTF0",1744528494837,0.002801,84772.0,84771.0,0.1179861]
["bitfinex-derivatives","BTCF0:USTF0",1744528495028,1e-08,84779.0,84778.0,0.1179763]
["bitfinex-derivatives","BTCF0:USTF0",1744528495228,0.0326,84784.0,84783.0,0.1179694]
["bitfinex-derivatives","BTCF0:USTF0",1744528495427,0.0634,84784.0,84783.0,0.38071432]
["bitfinex-derivatives","BTCF0:USTF0",1744528496635,0.0634,84784.0,84783.0,0.41251432]
["bitfinex-derivatives","BTCF0:USTF0",1744528497743,0.09007034,84785.0,84784.0,0.117968]
["bitfinex-derivatives","BTCF0:USTF0",1744528497941,0.09007034,84785.0,84784.0,0.37952482]
["bitfinex-derivatives","BTCF0:USTF0",1744528498544,0.09011034,84785.0,84784.0,0.37952482]
["bitfinex-derivatives","BTCF0:USTF0",1744528499040,4e-05,84785.0,84784.0,0.37952482]
["bitfinex-derivatives","BTCF0:USTF0",1744528501049,5.401e-05,84793.0,84792.0,0.1179568]
["bitfinex-derivatives","BTCF0:USTF0",1744528501252,0.09007034,84794.0,84793.0,0.1179554]
["bitfinex-derivatives","BTCF0:USTF0",1744528501442,0.09007034,84794.0,84793.0,0.3051178]
["bitfinex-derivatives","BTCF0:USTF0",1744528501642,0.09007034,84794.0,84793.0,0.1351178]
["bitfinex-derivatives","BTCF0:USTF0",1744528502847,0.09007034,84794.0,84793.0,0.2851178]
["bitfinex-derivatives","BTCF0:USTF0",1744528503236,0.032,84799.0,84793.0,0.2851178]
["bitfinex-derivatives","BTCF0:USTF0",1744528503445,0.1,84800.0,84797.0,0.1179499]
["bitfinex-derivatives","BTCF0:USTF0",1744528503646,0.1,84800.0,84797.0,0.2110323]
["bitfinex-derivatives","BTCF0:USTF0",1744528504050,0.0619,84799.0,84797.0,0.2110323]
["bitfinex-derivatives","BTCF0:USTF0",1744528504549,0.0358,84798.0,84797.0,0.2110323]
["bitfinex-derivatives","BTCF0:USTF0",1744528505752,0.0358,84798.0,84797.0,0.1351123]
["bitfinex-derivatives","BTCF0:USTF0",1744528505952,0.0358,84798.0,84797.0,0.2110323]
["bitfinex-derivatives","BTCF0:USTF0",1744528507656,0.0358,84798.0,84797.0,0.21078178]
["bitfinex-derivatives","BTCF0:USTF0",1744528508149,0.0358,84798.0,84797.0,0.13486178]
["bitfinex-derivatives","BTCF0:USTF0",1744528508457,0.0358,84798.0,84797.0,0.21074178]
["bitfinex-derivatives","BTCF0:USTF0",1744528509555,0.0358,84798.0,84797.0,0.57154178]
["bitfinex-derivatives","BTCF0:USTF0",1744528509859,0.0358,84798.0,84797.0,0.5546299]
["bitfinex-derivatives","BTCF0:USTF0",1744528510357,0.0358,84798.0,84797.0,0.57131654]
["bitfinex-derivatives","BTCF0:USTF0",1744528511160,0.0358,84798.0,84797.0,0.57129296]
["bitfinex-derivatives","BTCF0:USTF0",1744528511752,0.0358,84798.0,84797.0,0.75129296]
["bitfinex-derivatives","BTCF0:USTF0",1744528512459,0.0358,84798.0,84797.0,0.70691296]
["bitfinex-derivatives","BTCF0:USTF0",1744528512654,0.0358,84798.0,84797.0,0.78279296]
["bitfinex-derivatives","BTCF0:USTF0",1744528512858,0.0358,84798.0,84797.0,0.7829373]
["bitfinex-derivatives","BTCF0:USTF0",1744528513157,0.03584,84798.0,84797.0,0.7829373]
["bitfinex-derivatives","BTCF0:USTF0",1744528513559,0.03584,84798.0,84797.0,0.6029373]
["bitfinex-derivatives","BTCF0:USTF0",1744528517759,0.03584,84798.0,84797.0,0.5270573]
["bitfinex-derivatives","BTCF0:USTF0",1744528517961,0.03584,84798.0,84797.0,0.6029373]
["bitfinex-derivatives","BTCF0:USTF0",1744528518354,0.03584,84798.0,84797.0,0.5714373]
["bitfinex-derivatives","BTCF0:USTF0",1744528518666,0.1537885,84798.0,84797.0,0.4955573]
["bitfinex-derivatives","BTCF0:USTF0",1744528518851,0.1537885,84798.0,84797.0,0.4787499]
["bitfinex-derivatives","BTCF0:USTF0",1744528519050,0.03584,84798.0,84797.0,0.4787499]
["bitfinex-derivatives","BTCF0:USTF0",1744528519360,0.1537885,84798.0,84797.0,0.4787499]
["bitfinex-derivatives","BTCF0:USTF0",1744528519857,0.1855885,84798.0,84797.0,0.4787499]
["bitfinex-derivatives","BTCF0:USTF0",1744528520257,0.1855885,84798.0,84797.0,0.49525771]
["bitfinex-derivatives","BTCF0:USTF0",1744528520459,0.06764,84798.0,84797.0,0.49525771]
["bitfinex-derivatives","BTCF0:USTF0",1744528520658,0.0676,84798.0,84797.0,0.49525771]
["bitfinex-derivatives","BTCF0:USTF0",1744528520957,0.06764,84798.0,84797.0,0.49525771]
["bitfinex-derivatives","BTCF0:USTF0",1744528522766,0.06764,84798.0,84797.0,0.57113771]
["bitfinex-derivatives","BTCF0:USTF0",1744528524955,0.06764,84798.0,84797.0,0.21033771]
["bitfinex-derivatives","BTCF0:USTF0",1744528527668,0.00504,84798.0,84797.0,0.21033771]
["bitfinex-derivatives","BTCF0:USTF0",1744528527868,0.03684,84798.0,84797.0,0.24183771]
["bitfinex-derivatives","BTCF0:USTF0",1744528528759,0.03684,84798.0,84797.0,0.24187658]
["bitfinex-derivatives","BTCF0:USTF0",1744528529766,0.06684,84798.0,84797.0,0.24187658]
["bitfinex-derivatives","BTCF0:USTF0",1744528539175,0.1847885,84798.0,84797.0,0.24187658]
["bitfinex-derivatives","BTCF0:USTF0",1744528539369,0.1847885,84798.0,84797.0,0.24210251]
["bitfinex-derivatives","BTCF0:USTF0",1744528540075,0.1847885,84798.0,84797.0,0.24156427]
["bitfinex-derivatives","BTCF0:USTF0",1744528541076,0.06684,84798.0,84797.0,0.24156427]
["bitfinex-derivatives","BTCF0:USTF0",1744528541288,0.06684,84798.0,84797.0,0.24168447]
["bitfinex-derivatives","BTCF0:USTF0",1744528542678,0.1847885,84798.0,84797.0,0.24168447]
["bitfinex-derivatives","BTCF0:USTF0",1744528542878,0.1847885,84798.0,84797.0,0.24156932]
["bitfinex-derivatives","BTCF0:USTF0",1744528543965,0.06684,84798.0,84797.0,0.24156932]
["bitfinex-derivatives","BTCF0:USTF0",1744528544979,0.1847885,84798.0,84797.0,0.24156932]
["bitfinex-derivatives","BTCF0:USTF0",1744528546078,0.1847885,84798.0,84797.0,0.21006932]
["bitfinex-derivatives","BTCF0:USTF0",1744528546974,0.1847885,84798.0,84797.0,0.24286932]
["bitfinex-derivatives","BTCF0:USTF0",1744528548079,0.1847885,84798.0,84797.0,0.21006932]
["bitfinex-derivatives","BTCF0:USTF0",1744528548382,0.1847885,84798.0,84797.0,0.21018076]
["bitfinex-derivatives","BTCF0:USTF0",1744528549981,0.1847885,84798.0,84797.0,0.1938299]
["bitfinex-derivatives","BTCF0:USTF0",1744528551584,0.27485884,84798.0,84797.0,0.1938299]
["bitfinex-derivatives","BTCF0:USTF0",1744528551973,0.15691034,84798.0,84797.0,0.1938299]
["bitfinex-derivatives","BTCF0:USTF0",1744528555084,0.15691034,84798.0,84797.0,0.20972547]
["bitfinex-derivatives","BTCF0:USTF0",1744528555887,0.06684,84798.0,84797.0,0.20972547]
["bitfinex-derivatives","BTCF0:USTF0",1744528556188,0.06684,84798.0,84797.0,0.1938299]
["bitfinex-derivatives","BTCF0:USTF0",1744528556492,0.06684,84798.0,84797.0,0.1179499]
["bitfinex-derivatives","BTCF0:USTF0",1744528556787,0.06684,84798.0,84797.0,0.1938299]
["bitfinex-derivatives","BTCF0:USTF0",1744528562991,0.06684,84798.0,84797.0,0.20974412]
["bitfinex-derivatives","BTCF0:USTF0",1744528563690,0.1847885,84798.0,84797.0,0.20974412]
["bitfinex-derivatives","BTCF0:USTF0",1744528564281,0.0589765,84795.0,84791.0,0.1804646]
["bitfinex-derivatives","BTCF0:USTF0",1744528564484,0.0635,84794.0,84793.0,0.1179541]
["bitfinex-derivatives","BTCF0:USTF0",1744528564791,0.0635,84794.0,84793.0,0.13398982]
["bitfinex-derivatives","BTCF0:USTF0",1744528565490,0.0635,84794.0,84793.0,0.1179541]
["bitfinex-derivatives","BTCF0:USTF0",1744528565881,0.2404344,84794.0,84793.0,0.1179541]
["bitfinex-derivatives","BTCF0:USTF0",1744528566078,0.1179568,84792.0,84791.0,0.2563446]
["bitfinex-derivatives","BTCF0:USTF0",1744528566381,0.4787568,84792.0,84791.0,0.2563446]
["bitfinex-derivatives","BTCF0:USTF0",1744528567581,0.4787568,84792.0,84791.0,0.1804646]
["bitfinex-derivatives","BTCF0:USTF0",1744528568191,0.4787568,84792.0,84791.0,0.2984228]
["bitfinex-derivatives","BTCF0:USTF0",1744528569193,0.4787568,84792.0,84791.0,0.1179582]
["bitfinex-derivatives","BTCF0:USTF0",1744528572890,0.1179568,84792.0,84791.0,0.1179582]
["bitfinex-derivatives","BTCF0:USTF0",1744528573093,0.4787568,84792.0,84791.0,0.1179582]
["bitfinex-derivatives","BTCF0:USTF0",1744528573392,0.4787568,84792.0,84785.0,0.0589828]
["bitfinex-derivatives","BTCF0:USTF0",1744528573393,0.176947,84788.0,84787.0,0.1179628]
["bitfinex-derivatives","BTCF0:USTF0",1744528573792,0.240047,84788.0,84787.0,0.1179628]
["bitfinex-derivatives","BTCF0:USTF0",1744528576796,0.1179791,84776.0,84775.0,0.17714414]
["bitfinex-derivatives","BTCF0:USTF0",1744528577096,0.4787791,84776.0,84775.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744528577802,0.5397791,84776.0,84775.0,0.00317694]
["bitfinex-derivatives","BTCF0:USTF0",1744528578698,0.5397791,84776.0,84775.0,0.00417694]
["bitfinex-derivatives","BTCF0:USTF0",1744528582698,0.5397791,84776.0,84775.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744528583210,0.62982071,84776.0,84775.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744528584300,0.1179902,84768.0,84767.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744528584501,0.4787902,84768.0,84767.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744528585093,0.5418902,84768.0,84767.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744528586400,0.5428902,84768.0,84767.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744528588211,0.1180042,84758.0,84753.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1744528588498,0.4788042,84758.0,84750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744528588688,0.4788042,84758.0,84749.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744528588689,0.4788042,84758.0,84749.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744528588887,0.4788042,84758.0,84752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744528589500,0.4788042,84758.0,84757.0,0.00771935]
["bitfinex-derivatives","BTCF0:USTF0",1744528590590,0.4818042,84758.0,84757.0,0.00671935]
["bitfinex-derivatives","BTCF0:USTF0",1744528591299,0.4818042,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744528591496,0.4828042,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744528592398,0.8436042,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744528593813,0.1220042,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744528594105,0.8436042,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744528594891,0.1220042,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744528595096,0.8436042,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744528597497,0.8436042,84758.0,84757.0,0.12272485]
["bitfinex-derivatives","BTCF0:USTF0",1744528597996,0.7256,84758.0,84757.0,0.12272485]
["bitfinex-derivatives","BTCF0:USTF0",1744528598195,0.8436442,84758.0,84757.0,0.12272485]
["bitfinex-derivatives","BTCF0:USTF0",1744528598396,0.8436442,84758.0,84757.0,0.18762485]
["bitfinex-derivatives","BTCF0:USTF0",1744528598703,0.8436042,84758.0,84757.0,0.18762485]
["bitfinex-derivatives","BTCF0:USTF0",1744528598895,0.8436442,84758.0,84757.0,0.18762485]
["bitfinex-derivatives","BTCF0:USTF0",1744528599097,0.1220442,84758.0,84757.0,0.18762485]
["bitfinex-derivatives","BTCF0:USTF0",1744528599303,0.1200442,84758.0,84757.0,0.18762485]
["bitfinex-derivatives","BTCF0:USTF0",1744528599696,0.1190442,84758.0,84757.0,0.18762485]
["bitfinex-derivatives","BTCF0:USTF0",1744528599901,0.1200442,84758.0,84757.0,0.18762485]
["bitfinex-derivatives","BTCF0:USTF0",1744528601500,0.1190442,84758.0,84757.0,0.18762485]
["bitfinex-derivatives","BTCF0:USTF0",1744528601995,0.1200442,84758.0,84757.0,0.18762485]
["bitfinex-derivatives","BTCF0:USTF0",1744528605102,0.1200442,84758.0,84757.0,0.06961935]
["bitfinex-derivatives","BTCF0:USTF0",1744528605409,0.1200442,84758.0,84757.0,0.03711935]
["bitfinex-derivatives","BTCF0:USTF0",1744528605999,0.1821442,84758.0,84757.0,0.03711935]
["bitfinex-derivatives","BTCF0:USTF0",1744528606204,0.1821442,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744528608116,0.30225642,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744528608315,0.30125642,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744528608512,0.30225642,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744528608712,0.30425642,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744528611514,0.1841442,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744528615015,0.33417916,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744528615610,0.33117916,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744528615812,0.33417916,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744528616914,0.33417916,84758.0,84757.0,0.12272485]
["bitfinex-derivatives","BTCF0:USTF0",1744528617105,0.27107916,84758.0,84757.0,0.12272485]
["bitfinex-derivatives","BTCF0:USTF0",1744528617311,0.27207916,84758.0,84757.0,0.12272485]
["bitfinex-derivatives","BTCF0:USTF0",1744528617914,0.27203916,84758.0,84757.0,0.18872485]
["bitfinex-derivatives","BTCF0:USTF0",1744528618121,0.27103916,84758.0,84757.0,0.18872485]
["bitfinex-derivatives","BTCF0:USTF0",1744528618613,0.1698216,84758.0,84757.0,0.18872485]
["bitfinex-derivatives","BTCF0:USTF0",1744528618817,0.1677816,84758.0,84757.0,0.18872485]
["bitfinex-derivatives","BTCF0:USTF0",1744528619114,0.1678216,84758.0,84757.0,0.18872485]
["bitfinex-derivatives","BTCF0:USTF0",1744528621114,0.1688216,84758.0,84757.0,0.18872485]
["bitfinex-derivatives","BTCF0:USTF0",1744528621926,0.1678216,84758.0,84757.0,0.18872485]
["bitfinex-derivatives","BTCF0:USTF0",1744528622423,0.1200442,84758.0,84757.0,0.18872485]
["bitfinex-derivatives","BTCF0:USTF0",1744528624823,0.1190442,84758.0,84757.0,0.18872485]
["bitfinex-derivatives","BTCF0:USTF0",1744528625125,0.1200442,84758.0,84757.0,0.18872485]
["bitfinex-derivatives","BTCF0:USTF0",1744528625726,0.1525442,84758.0,84757.0,0.18872485]
["bitfinex-derivatives","BTCF0:USTF0",1744528626027,0.24269368,84758.0,84757.0,0.18872485]
["bitfinex-derivatives","BTCF0:USTF0",1744528629121,0.21015368,84758.0,84757.0,0.18872485]
["bitfinex-derivatives","BTCF0:USTF0",1744528629316,0.21019368,84758.0,84757.0,0.18872485]
["bitfinex-derivatives","BTCF0:USTF0",1744528630122,0.20919368,84758.0,84757.0,0.18872485]
["bitfinex-derivatives","BTCF0:USTF0",1744528630321,0.21019368,84758.0,84757.0,0.18872485]
["bitfinex-derivatives","BTCF0:USTF0",1744528630728,0.1200442,84758.0,84757.0,0.18872485]
["bitfinex-derivatives","BTCF0:USTF0",1744528631128,0.1190442,84758.0,84757.0,0.18872485]
["bitfinex-derivatives","BTCF0:USTF0",1744528633230,0.1180442,84758.0,84757.0,0.18872485]
["bitfinex-derivatives","BTCF0:USTF0",1744528633424,0.1190442,84758.0,84757.0,0.18872485]
["bitfinex-derivatives","BTCF0:USTF0",1744528633925,0.1200442,84758.0,84757.0,0.18872485]
["bitfinex-derivatives","BTCF0:USTF0",1744528634323,0.1190442,84758.0,84757.0,0.18872485]
["bitfinex-derivatives","BTCF0:USTF0",1744528634535,0.1200442,84758.0,84757.0,0.18872485]
["bitfinex-derivatives","BTCF0:USTF0",1744528638033,0.1190442,84758.0,84757.0,0.18872485]
["bitfinex-derivatives","BTCF0:USTF0",1744528638234,0.1200442,84758.0,84757.0,0.18872485]
["bitfinex-derivatives","BTCF0:USTF0",1744528638537,0.1190442,84758.0,84757.0,0.18872485]
["bitfinex-derivatives","BTCF0:USTF0",1744528638841,0.20918294,84758.0,84757.0,0.18872485]
["bitfinex-derivatives","BTCF0:USTF0",1744528640226,0.21018294,84758.0,84757.0,0.18872485]
["bitfinex-derivatives","BTCF0:USTF0",1744528640736,0.20918294,84758.0,84757.0,0.18872485]
["bitfinex-derivatives","BTCF0:USTF0",1744528641037,0.20818294,84758.0,84757.0,0.18872485]
["bitfinex-derivatives","BTCF0:USTF0",1744528642535,0.20818294,84758.0,84757.0,0.20484227]
["bitfinex-derivatives","BTCF0:USTF0",1744528643327,0.20918294,84758.0,84757.0,0.20484227]
["bitfinex-derivatives","BTCF0:USTF0",1744528643933,0.20818294,84758.0,84757.0,0.20484227]
["bitfinex-derivatives","BTCF0:USTF0",1744528646833,0.1180442,84758.0,84757.0,0.20484227]
["bitfinex-derivatives","BTCF0:USTF0",1744528647239,0.1835442,84758.0,84757.0,0.20484227]
["bitfinex-derivatives","BTCF0:USTF0",1744528649233,0.1835442,84758.0,84757.0,0.05353677]
["bitfinex-derivatives","BTCF0:USTF0",1744528649434,0.1835442,84758.0,84757.0,0.02077885]
["bitfinex-derivatives","BTCF0:USTF0",1744528649643,0.1835442,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744528650142,0.0590045,84755.0,84749.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744528650339,0.1180153,84750.0,84749.0,0.00021694]
["bitfinex-derivatives","BTCF0:USTF0",1744528650742,0.1816153,84750.0,84749.0,0.00021694]
["bitfinex-derivatives","BTCF0:USTF0",1744528650936,0.2131153,84750.0,84749.0,0.00021694]
["bitfinex-derivatives","BTCF0:USTF0",1744528656244,0.0636,84750.0,84749.0,0.11823364]
["bitfinex-derivatives","BTCF0:USTF0",1744528656450,0.26826631,84755.0,84754.0,0.1180097]
["bitfinex-derivatives","BTCF0:USTF0",1744528656945,0.26830491,84755.0,84754.0,0.1180097]
["bitfinex-derivatives","BTCF0:USTF0",1744528657137,0.26826491,84755.0,84754.0,0.1180097]
["bitfinex-derivatives","BTCF0:USTF0",1744528657342,0.26830491,84755.0,84754.0,0.1180097]
["bitfinex-derivatives","BTCF0:USTF0",1744528657642,0.27130491,84755.0,84754.0,0.1180097]
["bitfinex-derivatives","BTCF0:USTF0",1744528657947,0.27130491,84755.0,84754.0,0.1489097]
["bitfinex-derivatives","BTCF0:USTF0",1744528659035,0.1190483,84755.0,84754.0,0.1489097]
["bitfinex-derivatives","BTCF0:USTF0",1744528659343,0.1180483,84755.0,84754.0,0.1489097]
["bitfinex-derivatives","BTCF0:USTF0",1744528660448,0.1180083,84755.0,84754.0,0.1489097]
["bitfinex-derivatives","BTCF0:USTF0",1744528662356,0.1180083,84755.0,84754.0,0.1499097]
["bitfinex-derivatives","BTCF0:USTF0",1744528662844,0.1180083,84755.0,84754.0,0.1489097]
["bitfinex-derivatives","BTCF0:USTF0",1744528663643,0.1190083,84755.0,84754.0,0.1489097]
["bitfinex-derivatives","BTCF0:USTF0",1744528664037,0.1190083,84755.0,84754.0,0.1793097]
["bitfinex-derivatives","BTCF0:USTF0",1744528664850,0.1180097,84754.0,84753.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1744528665137,0.1180111,84753.0,84752.0,0.00077221]
["bitfinex-derivatives","BTCF0:USTF0",1744528665548,0.1180153,84750.0,84746.0,0.12677764]
["bitfinex-derivatives","BTCF0:USTF0",1744528665856,0.1180153,84750.0,84749.0,0.00023094]
["bitfinex-derivatives","BTCF0:USTF0",1744528666037,0.1180153,84750.0,84749.0,0.00100315]
["bitfinex-derivatives","BTCF0:USTF0",1744528666548,0.1180153,84750.0,84749.0,0.00300315]
["bitfinex-derivatives","BTCF0:USTF0",1744528666951,0.1190153,84750.0,84749.0,0.00300315]
["bitfinex-derivatives","BTCF0:USTF0",1744528667151,0.1190153,84750.0,84749.0,0.00100315]
["bitfinex-derivatives","BTCF0:USTF0",1744528668843,0.1803153,84750.0,84749.0,0.00100315]
["bitfinex-derivatives","BTCF0:USTF0",1744528670146,0.1803153,84750.0,84749.0,0.00094915]
["bitfinex-derivatives","BTCF0:USTF0",1744528670350,0.1803153,84750.0,84749.0,0.00098915]
["bitfinex-derivatives","BTCF0:USTF0",1744528670649,0.1803153,84750.0,84749.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744528671043,0.1803153,84750.0,84749.0,0.00094915]
["bitfinex-derivatives","BTCF0:USTF0",1744528671639,0.1180334,84737.0,84736.0,0.1180348]
["bitfinex-derivatives","BTCF0:USTF0",1744528672443,0.1812334,84737.0,84736.0,0.1180348]
["bitfinex-derivatives","BTCF0:USTF0",1744528672854,0.1812334,84737.0,84736.0,0.1240348]
["bitfinex-derivatives","BTCF0:USTF0",1744528673850,0.1812334,84737.0,84736.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744528674453,0.1812334,84737.0,84736.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1744528678353,0.1812334,84737.0,84736.0,0.1240748]
["bitfinex-derivatives","BTCF0:USTF0",1744528679851,0.1812334,84737.0,84736.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1744528680450,0.1812334,84737.0,84736.0,0.1240748]
["bitfinex-derivatives","BTCF0:USTF0",1744528680644,0.1494334,84737.0,84736.0,0.1240748]
["bitfinex-derivatives","BTCF0:USTF0",1744528684259,0.1180334,84737.0,84736.0,0.1240748]
["bitfinex-derivatives","BTCF0:USTF0",1744528688058,0.1180334,84737.0,84736.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1744528688263,0.1497334,84737.0,84736.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744528688563,0.1497334,84737.0,84736.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1744528689063,0.1180334,84737.0,84736.0,0.1240748]
["bitfinex-derivatives","BTCF0:USTF0",1744528694362,0.1180334,84737.0,84736.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1744528694665,0.1491334,84737.0,84736.0,0.1240348]
["bitfinex-derivatives","BTCF0:USTF0",1744528695164,0.1180334,84737.0,84736.0,0.1240348]
["bitfinex-derivatives","BTCF0:USTF0",1744528695566,0.1180334,84737.0,84736.0,0.1240748]
["bitfinex-derivatives","BTCF0:USTF0",1744528697071,0.20795203,84737.0,84736.0,0.1240748]
["bitfinex-derivatives","BTCF0:USTF0",1744528698365,0.08991863,84737.0,84736.0,0.1240748]
["bitfinex-derivatives","BTCF0:USTF0",1744528698564,0.20795203,84737.0,84736.0,0.1240748]
["bitfinex-derivatives","BTCF0:USTF0",1744528703770,0.20795203,84737.0,84736.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1744528704163,0.24045203,84737.0,84736.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744528704369,0.24045203,84737.0,84736.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1744528704763,0.24045203,84737.0,84736.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744528704973,0.24045203,84737.0,84736.0,0.1240748]
["bitfinex-derivatives","BTCF0:USTF0",1744528705469,0.20795203,84737.0,84736.0,0.1240748]
["bitfinex-derivatives","BTCF0:USTF0",1744528706067,0.1180334,84737.0,84736.0,0.1240748]
["bitfinex-derivatives","BTCF0:USTF0",1744528708768,0.1482334,84737.0,84736.0,0.1240748]
["bitfinex-derivatives","BTCF0:USTF0",1744528709069,0.1482334,84737.0,84736.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1744528709370,0.1482334,84737.0,84736.0,0.1240748]
["bitfinex-derivatives","BTCF0:USTF0",1744528709761,0.1482334,84737.0,84736.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1744528710162,0.1482334,84737.0,84736.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744528710371,0.1482334,84737.0,84736.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1744528710670,0.1482334,84737.0,84736.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744528710867,0.1482334,84737.0,84736.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1744528712779,0.26833855,84737.0,84736.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1744528713372,0.30003855,84737.0,84736.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1744528717775,0.23813855,84737.0,84736.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1744528717966,0.23813855,84737.0,84736.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1744528718174,0.30203855,84737.0,84736.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1744528718371,0.30203855,84737.0,84736.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1744528720383,0.1819334,84737.0,84736.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1744528724982,0.1819334,84737.0,84736.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1744528725386,0.1512334,84737.0,84736.0,0.1860748]
["bitfinex-derivatives","BTCF0:USTF0",1744528726193,0.1512334,84737.0,84736.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1744528727698,0.1512334,84737.0,84736.0,0.1860748]
["bitfinex-derivatives","BTCF0:USTF0",1744528729588,0.1512334,84737.0,84736.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1744528729792,0.1512334,84737.0,84736.0,0.1860748]
["bitfinex-derivatives","BTCF0:USTF0",1744528731392,0.24135063,84737.0,84736.0,0.1860748]
["bitfinex-derivatives","BTCF0:USTF0",1744528731594,0.20815063,84737.0,84736.0,0.1860748]
["bitfinex-derivatives","BTCF0:USTF0",1744528732992,0.09011723,84737.0,84736.0,0.5468748]
["bitfinex-derivatives","BTCF0:USTF0",1744528733297,0.08427179,84737.0,84736.0,0.9768748]
["bitfinex-derivatives","BTCF0:USTF0",1744528733996,0.08427179,84737.0,84736.0,0.99321428]
["bitfinex-derivatives","BTCF0:USTF0",1744528734707,0.20926071,84755.0,84736.0,0.99321428]
["bitfinex-derivatives","BTCF0:USTF0",1744528734708,0.15025661,84755.0,84744.0,0.1180236]
["bitfinex-derivatives","BTCF0:USTF0",1744528734892,0.15025661,84755.0,84744.0,0.75104308]
["bitfinex-derivatives","BTCF0:USTF0",1744528735199,0.15025661,84755.0,84744.0,1.00104308]
["bitfinex-derivatives","BTCF0:USTF0",1744528735496,0.15025661,84755.0,84754.0,0.1180097]
["bitfinex-derivatives","BTCF0:USTF0",1744528735798,7.291e-05,84774.0,84759.0,0.1180028]
["bitfinex-derivatives","BTCF0:USTF0",1744528735799,0.17905028,84760.0,84759.0,0.1180028]
["bitfinex-derivatives","BTCF0:USTF0",1744528736000,0.17905028,84760.0,84759.0,0.3738828]
["bitfinex-derivatives","BTCF0:USTF0",1744528736699,0.17905028,84760.0,84759.0,0.4354828]
["bitfinex-derivatives","BTCF0:USTF0",1744528737596,0.17905028,84760.0,84759.0,0.4384828]
["bitfinex-derivatives","BTCF0:USTF0",1744528739301,0.17905028,84760.0,84759.0,0.4404828]
["bitfinex-derivatives","BTCF0:USTF0",1744528739901,0.17909028,84760.0,84759.0,0.4404828]
["bitfinex-derivatives","BTCF0:USTF0",1744528740202,0.17909028,84760.0,84759.0,0.2604828]
["bitfinex-derivatives","BTCF0:USTF0",1744528740496,4e-05,84760.0,84759.0,0.1846028]
["bitfinex-derivatives","BTCF0:USTF0",1744528740695,4e-05,84760.0,84759.0,0.2604828]
["bitfinex-derivatives","BTCF0:USTF0",1744528741698,4e-05,84760.0,84759.0,0.2584828]
["bitfinex-derivatives","BTCF0:USTF0",1744528742295,4e-05,84760.0,84759.0,0.2594828]
["bitfinex-derivatives","BTCF0:USTF0",1744528742495,4e-05,84760.0,84759.0,0.2604828]
["bitfinex-derivatives","BTCF0:USTF0",1744528743403,4e-05,84760.0,84759.0,0.6212828]
["bitfinex-derivatives","BTCF0:USTF0",1744528746099,0.0627,84767.0,84766.0,0.117993]
["bitfinex-derivatives","BTCF0:USTF0",1744528746398,0.0627,84767.0,84766.0,0.478793]
["bitfinex-derivatives","BTCF0:USTF0",1744528746600,0.00017694,84768.0,84767.0,0.1179916]
["bitfinex-derivatives","BTCF0:USTF0",1744528746905,0.00017694,84768.0,84767.0,0.1807916]
["bitfinex-derivatives","BTCF0:USTF0",1744528748399,0.00017694,84768.0,84767.0,0.1817916]
["bitfinex-derivatives","BTCF0:USTF0",1744528750099,4e-08,84768.0,84767.0,0.3517916]
["bitfinex-derivatives","BTCF0:USTF0",1744528751002,4.004e-05,84768.0,84767.0,0.3517916]
["bitfinex-derivatives","BTCF0:USTF0",1744528754100,4.004e-05,84768.0,84767.0,0.1817916]
["bitfinex-derivatives","BTCF0:USTF0",1744528760403,4.004e-05,84768.0,84767.0,0.9033916]
["bitfinex-derivatives","BTCF0:USTF0",1744528770018,4.004e-05,84768.0,84767.0,0.1817916]
["bitfinex-derivatives","BTCF0:USTF0",1744528770209,4.004e-05,84768.0,84767.0,1.0838562]
["bitfinex-derivatives","BTCF0:USTF0",1744528771916,4.004e-05,84768.0,84767.0,0.3622562]
["bitfinex-derivatives","BTCF0:USTF0",1744528772109,4.004e-05,84768.0,84767.0,1.0838562]
["bitfinex-derivatives","BTCF0:USTF0",1744528773706,0.03154004,84768.0,84767.0,1.0210562]
["bitfinex-derivatives","BTCF0:USTF0",1744528774237,0.03154004,84768.0,84767.0,0.9164316]
["bitfinex-derivatives","BTCF0:USTF0",1744528774238,0.14953024,84768.0,84767.0,0.9164316]
["bitfinex-derivatives","BTCF0:USTF0",1744528774426,0.18243024,84768.0,84767.0,0.9164316]
["bitfinex-derivatives","BTCF0:USTF0",1744528777911,0.18343024,84768.0,84767.0,0.9154316]
["bitfinex-derivatives","BTCF0:USTF0",1744528778510,0.18243024,84768.0,84767.0,0.1938316]
["bitfinex-derivatives","BTCF0:USTF0",1744528781819,0.18343024,84768.0,84767.0,0.1938316]
["bitfinex-derivatives","BTCF0:USTF0",1744528783809,0.18243024,84768.0,84767.0,0.1938316]
["bitfinex-derivatives","BTCF0:USTF0",1744528793425,0.18243024,84768.0,84767.0,0.2252316]
["bitfinex-derivatives","BTCF0:USTF0",1744528801519,0.06444004,84768.0,84767.0,0.2252316]
["bitfinex-derivatives","BTCF0:USTF0",1744528801716,0.03154004,84768.0,84767.0,0.2561316]
["bitfinex-derivatives","BTCF0:USTF0",1744528802022,4.004e-05,84768.0,84767.0,0.6169316]
["bitfinex-derivatives","BTCF0:USTF0",1744528802229,4e-08,84772.0,84771.0,0.1179861]
["bitfinex-derivatives","BTCF0:USTF0",1744528802919,4e-08,84772.0,84771.0,0.5938261]
["bitfinex-derivatives","BTCF0:USTF0",1744528803120,4e-08,84772.0,84771.0,0.6559261]
["bitfinex-derivatives","BTCF0:USTF0",1744528803325,0.14974744,84786.0,84785.0,0.1179666]
["bitfinex-derivatives","BTCF0:USTF0",1744528803526,4e-08,84786.0,84785.0,0.7246066]
["bitfinex-derivatives","BTCF0:USTF0",1744528803733,4e-08,84786.0,84785.0,0.9746066]
["bitfinex-derivatives","BTCF0:USTF0",1744528804124,4e-08,84786.0,84785.0,0.7852066]
["bitfinex-derivatives","BTCF0:USTF0",1744528804724,4e-08,84786.0,84785.0,0.80604669]
["bitfinex-derivatives","BTCF0:USTF0",1744528805431,0.15021745,84792.0,84791.0,0.1179582]
["bitfinex-derivatives","BTCF0:USTF0",1744528805632,0.15021745,84792.0,84791.0,0.2779582]
["bitfinex-derivatives","BTCF0:USTF0",1744528805928,0.15025745,84792.0,84791.0,0.2779582]
["bitfinex-derivatives","BTCF0:USTF0",1744528806321,0.15025745,84792.0,84791.0,0.1785582]
["bitfinex-derivatives","BTCF0:USTF0",1744528807730,0.15025745,84792.0,84791.0,0.2543582]
["bitfinex-derivatives","BTCF0:USTF0",1744528810320,4e-05,84792.0,84791.0,0.2543582]
["bitfinex-derivatives","BTCF0:USTF0",1744528813827,4e-05,84792.0,84791.0,0.6151582]
["bitfinex-derivatives","BTCF0:USTF0",1744528821667,0.1179968,84792.0,84791.0,0.1179582]
["bitfinex-derivatives","BTCF0:USTF0",1744528821959,0.1179968,84792.0,84791.0,0.1937182]
["bitfinex-derivatives","BTCF0:USTF0",1744528822349,0.1785968,84792.0,84791.0,0.5545182]
["bitfinex-derivatives","BTCF0:USTF0",1744528823157,0.1179652,84786.0,84785.0,0.00898818]
["bitfinex-derivatives","BTCF0:USTF0",1744528823451,0.1179652,84786.0,84778.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1744528823452,0.1179749,84779.0,84778.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1744528823655,0.1179749,84779.0,84778.0,0.1937363]
["bitfinex-derivatives","BTCF0:USTF0",1744528823850,0.3679749,84779.0,84778.0,0.1937763]
["bitfinex-derivatives","BTCF0:USTF0",1744528824049,0.1179749,84779.0,84778.0,0.1937763]
["bitfinex-derivatives","BTCF0:USTF0",1744528824249,0.1785749,84779.0,84778.0,0.1937763]
["bitfinex-derivatives","BTCF0:USTF0",1744528824848,0.1785749,84779.0,84778.0,0.1967763]
["bitfinex-derivatives","BTCF0:USTF0",1744528825053,0.1785749,84779.0,84778.0,0.1987763]
["bitfinex-derivatives","BTCF0:USTF0",1744528826355,0.1785749,84779.0,84778.0,0.1957763]
["bitfinex-derivatives","BTCF0:USTF0",1744528826746,0.1785749,84779.0,84778.0,0.1937763]
["bitfinex-derivatives","BTCF0:USTF0",1744528828747,0.0606,84779.0,84778.0,0.1937763]
["bitfinex-derivatives","BTCF0:USTF0",1744528829558,0.1786149,84779.0,84778.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1744528829857,0.1180042,84759.0,84758.0,0.1769984]
["bitfinex-derivatives","BTCF0:USTF0",1744528830655,0.1180042,84759.0,84758.0,0.18572877]
["bitfinex-derivatives","BTCF0:USTF0",1744528830858,0.1180042,84759.0,84758.0,0.24477077]
["bitfinex-derivatives","BTCF0:USTF0",1744528831454,0.1180042,84759.0,84758.0,0.01277037]
["bitfinex-derivatives","BTCF0:USTF0",1744528831753,0.2092042,84759.0,84758.0,0.1220442]
["bitfinex-derivatives","BTCF0:USTF0",1744528832352,0.2092042,84759.0,84758.0,0.1280042]
["bitfinex-derivatives","BTCF0:USTF0",1744528832660,0.2092042,84759.0,84758.0,0.1280442]
["bitfinex-derivatives","BTCF0:USTF0",1744528832859,0.2092042,84759.0,84758.0,0.1220442]
["bitfinex-derivatives","BTCF0:USTF0",1744528834949,0.2092042,84759.0,84758.0,0.1180442]
["bitfinex-derivatives","BTCF0:USTF0",1744528837063,0.2092042,84759.0,84758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744528837560,0.2092042,84759.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744528837561,0.1180042,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744528837958,0.1786042,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744528838154,0.1786042,84758.0,84757.0,0.00475935]
["bitfinex-derivatives","BTCF0:USTF0",1744528839665,0.5871042,84758.0,84757.0,0.00475935]
["bitfinex-derivatives","BTCF0:USTF0",1744528839964,0.1180139,84751.0,84750.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744528840166,0.4788139,84751.0,84750.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744528840357,0.4788139,84751.0,84750.0,0.00021694]
["bitfinex-derivatives","BTCF0:USTF0",1744528840563,0.4788139,84751.0,84750.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744528840861,0.5415139,84751.0,84750.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744528841261,0.5415139,84751.0,84750.0,0.00117694]
["bitfinex-derivatives","BTCF0:USTF0",1744528841565,0.5415139,84751.0,84750.0,0.00139091]
["bitfinex-derivatives","BTCF0:USTF0",1744528842358,0.5415139,84751.0,84750.0,0.00339091]
["bitfinex-derivatives","BTCF0:USTF0",1744528842559,0.1807139,84751.0,84750.0,0.12140621]
["bitfinex-derivatives","BTCF0:USTF0",1744528843162,0.1807139,84751.0,84750.0,0.12040621]
["bitfinex-derivatives","BTCF0:USTF0",1744528843371,0.1807139,84751.0,84750.0,0.11940621]
["bitfinex-derivatives","BTCF0:USTF0",1744528843963,0.1180278,84741.0,84740.0,0.12706281]
["bitfinex-derivatives","BTCF0:USTF0",1744528844167,0.1180278,84741.0,84740.0,0.1180284]
["bitfinex-derivatives","BTCF0:USTF0",1744528844770,0.1807278,84741.0,84740.0,0.1180284]
["bitfinex-derivatives","BTCF0:USTF0",1744528845273,0.1807278,84741.0,84740.0,0.1503284]
["bitfinex-derivatives","BTCF0:USTF0",1744528845476,0.1807278,84741.0,84740.0,0.1553284]
["bitfinex-derivatives","BTCF0:USTF0",1744528846375,0.1807278,84741.0,84740.0,0.16736016]
["bitfinex-derivatives","BTCF0:USTF0",1744528849075,8e-05,84759.0,84748.0,0.1180181]
["bitfinex-derivatives","BTCF0:USTF0",1744528849280,0.11819364,84749.0,84748.0,0.1180181]
["bitfinex-derivatives","BTCF0:USTF0",1744528850674,0.11819364,84749.0,84748.0,0.1190181]
["bitfinex-derivatives","BTCF0:USTF0",1744528851375,0.11819364,84749.0,84748.0,0.1200181]
["bitfinex-derivatives","BTCF0:USTF0",1744528855080,0.47899364,84749.0,84748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744528855275,0.51019364,84749.0,84748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744528858978,0.51019364,84749.0,84748.0,0.1200181]
["bitfinex-derivatives","BTCF0:USTF0",1744528858979,0.14939364,84749.0,84748.0,0.1200181]
["bitfinex-derivatives","BTCF0:USTF0",1744528859180,0.11819364,84749.0,84748.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744528859685,0.118039,84733.0,84707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744528859884,0.478839,84733.0,84732.0,0.03247694]
["bitfinex-derivatives","BTCF0:USTF0",1744528860086,0.118039,84733.0,84732.0,0.18381734]
["bitfinex-derivatives","BTCF0:USTF0",1744528860389,0.118039,84733.0,84732.0,0.09781694]
["bitfinex-derivatives","BTCF0:USTF0",1744528860581,0.118039,84733.0,84732.0,0.09777694]
["bitfinex-derivatives","BTCF0:USTF0",1744528860983,0.118039,84733.0,84732.0,0.22281734]
["bitfinex-derivatives","BTCF0:USTF0",1744528861985,0.118039,84733.0,84732.0,0.22681734]
["bitfinex-derivatives","BTCF0:USTF0",1744528865883,0.3608,84741.0,84732.0,0.10877694]
["bitfinex-derivatives","BTCF0:USTF0",1744528866082,0.2360638,84741.0,84740.0,0.1180292]
["bitfinex-derivatives","BTCF0:USTF0",1744528867086,0.2360638,84741.0,84740.0,0.1786292]
["bitfinex-derivatives","BTCF0:USTF0",1744528867885,0.2360638,84741.0,84740.0,0.1826292]
["bitfinex-derivatives","BTCF0:USTF0",1744528868883,0.2360638,84741.0,84740.0,0.1846292]
["bitfinex-derivatives","BTCF0:USTF0",1744528870980,0.1504267,84747.0,84746.0,0.1180209]
["bitfinex-derivatives","BTCF0:USTF0",1744528871181,0.1180267,84747.0,84746.0,0.1180209]
["bitfinex-derivatives","BTCF0:USTF0",1744528871786,0.1180267,84747.0,84746.0,0.1795209]
["bitfinex-derivatives","BTCF0:USTF0",1744528872295,0.1180267,84747.0,84746.0,0.1805209]
["bitfinex-derivatives","BTCF0:USTF0",1744528872698,0.1180267,84747.0,84746.0,0.1504209]
["bitfinex-derivatives","BTCF0:USTF0",1744528872891,0.1180267,84747.0,84746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744528873092,0.2142267,84747.0,84746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744528873282,0.2142267,84747.0,84746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744528874897,0.1812267,84747.0,84746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744528881195,0.1812267,84747.0,84746.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744528881394,0.00017694,84749.0,84748.0,0.1180181]
["bitfinex-derivatives","BTCF0:USTF0",1744528881599,0.00017694,84749.0,84748.0,0.2680181]
["bitfinex-derivatives","BTCF0:USTF0",1744528881801,0.00017694,84749.0,84748.0,0.3680181]
["bitfinex-derivatives","BTCF0:USTF0",1744528882001,0.11998905,84756.0,84755.0,0.1180083]
["bitfinex-derivatives","BTCF0:USTF0",1744528882198,0.07793129,84756.0,84755.0,0.4788083]
["bitfinex-derivatives","BTCF0:USTF0",1744528882504,8e-05,84759.0,84758.0,0.1180042]
["bitfinex-derivatives","BTCF0:USTF0",1744528882712,8e-05,84759.0,84758.0,0.6237642]
["bitfinex-derivatives","BTCF0:USTF0",1744528882903,0.00012,84759.0,84758.0,0.63963447]
["bitfinex-derivatives","BTCF0:USTF0",1744528883203,0.00012,84759.0,84758.0,0.20963447]
["bitfinex-derivatives","BTCF0:USTF0",1744528883794,8e-05,84759.0,84758.0,0.1937642]
["bitfinex-derivatives","BTCF0:USTF0",1744528883995,0.00012,84759.0,84758.0,0.2017642]
["bitfinex-derivatives","BTCF0:USTF0",1744528884504,0.00012,84759.0,84758.0,0.1977642]
["bitfinex-derivatives","BTCF0:USTF0",1744528884903,1e-07,84759.0,84758.0,0.5977642]
["bitfinex-derivatives","BTCF0:USTF0",1744528885400,0.1492297,84764.0,84763.0,0.1179972]
["bitfinex-derivatives","BTCF0:USTF0",1744528885601,0.1492297,84764.0,84763.0,0.4787972]
["bitfinex-derivatives","BTCF0:USTF0",1744528886198,0.1492297,84764.0,84763.0,0.5402972]
["bitfinex-derivatives","BTCF0:USTF0",1744528886502,0.00017694,84767.0,84766.0,0.117993]
["bitfinex-derivatives","BTCF0:USTF0",1744528887796,0.00017694,84767.0,84766.0,0.120993]
["bitfinex-derivatives","BTCF0:USTF0",1744528888702,0.00017694,84767.0,84766.0,0.117993]
["bitfinex-derivatives","BTCF0:USTF0",1744528888899,0.00021694,84767.0,84766.0,0.121993]
["bitfinex-derivatives","BTCF0:USTF0",1744528889106,0.00021694,84767.0,84766.0,0.123993]
["bitfinex-derivatives","BTCF0:USTF0",1744528890008,0.11820854,84767.0,84766.0,0.123993]
["bitfinex-derivatives","BTCF0:USTF0",1744528890310,0.47900854,84767.0,84766.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744528890809,0.1179944,84765.0,84764.0,0.1179957]
["bitfinex-derivatives","BTCF0:USTF0",1744528891607,0.1794944,84765.0,84764.0,0.1179957]
["bitfinex-derivatives","BTCF0:USTF0",1744528892510,0.1804944,84765.0,84764.0,0.1179957]
["bitfinex-derivatives","BTCF0:USTF0",1744528895102,0.1804944,84765.0,84761.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1744528895103,0.1179986,84762.0,84761.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1744528895614,0.1179986,84762.0,84761.0,0.19372]
["bitfinex-derivatives","BTCF0:USTF0",1744528897112,0.1189986,84762.0,84761.0,0.19372]
["bitfinex-derivatives","BTCF0:USTF0",1744528907819,0.1189986,84762.0,84761.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744528908013,0.1180139,84751.0,84750.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744528908216,0.4788139,84751.0,84750.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744528908811,0.5433139,84751.0,84750.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744528909621,0.5433139,84751.0,84750.0,0.00317694]
["bitfinex-derivatives","BTCF0:USTF0",1744528910516,0.5433139,84751.0,84750.0,0.00417694]
["bitfinex-derivatives","BTCF0:USTF0",1744528915927,0.1825139,84751.0,84750.0,0.00417694]
["bitfinex-derivatives","BTCF0:USTF0",1744528920829,0.5433139,84751.0,84750.0,0.00417694]
["bitfinex-derivatives","BTCF0:USTF0",1744528923527,0.5105139,84751.0,84750.0,0.12219224]
["bitfinex-derivatives","BTCF0:USTF0",1744528923834,0.1180139,84751.0,84750.0,0.18729224]
["bitfinex-derivatives","BTCF0:USTF0",1744528931424,0.1180139,84751.0,84750.0,0.06927694]
["bitfinex-derivatives","BTCF0:USTF0",1744528931631,0.1180139,84751.0,84750.0,0.06931694]
["bitfinex-derivatives","BTCF0:USTF0",1744528931831,0.0615,84752.0,84746.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744528931832,0.1180195,84747.0,84746.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744528932134,0.1770535,84737.0,84734.0,0.1347384]
["bitfinex-derivatives","BTCF0:USTF0",1744528932328,0.2360708,84737.0,84736.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744528932730,0.2360708,84737.0,84736.0,0.1789348]
["bitfinex-derivatives","BTCF0:USTF0",1744528933726,0.2360708,84737.0,84736.0,0.1869348]
["bitfinex-derivatives","BTCF0:USTF0",1744528934133,0.1180346,84737.0,84736.0,0.1869348]
["bitfinex-derivatives","BTCF0:USTF0",1744528934333,0.1180264,84743.0,84742.0,0.1770361]
["bitfinex-derivatives","BTCF0:USTF0",1744528934539,0.1180264,84743.0,84742.0,0.2693361]
["bitfinex-derivatives","BTCF0:USTF0",1744528935945,0.1180264,84743.0,84742.0,0.2743361]
["bitfinex-derivatives","BTCF0:USTF0",1744528936340,0.1180264,84743.0,84742.0,0.2773361]
["bitfinex-derivatives","BTCF0:USTF0",1744528937843,0.1180264,84743.0,84742.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744528938143,0.1180264,84743.0,84742.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1744528938342,0.0590173,84737.0,84730.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744528938544,0.1180404,84732.0,84730.0,0.1180969]
["bitfinex-derivatives","BTCF0:USTF0",1744528938732,0.1180404,84732.0,84731.0,0.12276259]
["bitfinex-derivatives","BTCF0:USTF0",1744528938937,0.1799404,84732.0,84731.0,0.12280259]
["bitfinex-derivatives","BTCF0:USTF0",1744528939635,0.1799404,84732.0,84731.0,0.12580259]
["bitfinex-derivatives","BTCF0:USTF0",1744528940040,0.1799404,84732.0,84731.0,0.13180259]
["bitfinex-derivatives","BTCF0:USTF0",1744528940344,0.1799404,84732.0,84731.0,0.13280259]
["bitfinex-derivatives","BTCF0:USTF0",1744528940540,0.1799404,84732.0,84731.0,0.13180259]
["bitfinex-derivatives","BTCF0:USTF0",1744528940742,0.1799404,84732.0,84731.0,0.01376079]
["bitfinex-derivatives","BTCF0:USTF0",1744528940936,0.1799404,84732.0,84731.0,0.13180259]
["bitfinex-derivatives","BTCF0:USTF0",1744528941140,0.1799404,84732.0,84731.0,0.01272079]
["bitfinex-derivatives","BTCF0:USTF0",1744528941345,0.1799404,84732.0,84731.0,0.01276079]
["bitfinex-derivatives","BTCF0:USTF0",1744528942147,0.1799404,84732.0,84731.0,0.01076079]
["bitfinex-derivatives","BTCF0:USTF0",1744528942634,0.1799404,84732.0,84731.0,0.00476079]
["bitfinex-derivatives","BTCF0:USTF0",1744528942841,0.1799404,84732.0,84731.0,0.01076079]
["bitfinex-derivatives","BTCF0:USTF0",1744528943342,0.1799404,84732.0,84731.0,0.12880259]
["bitfinex-derivatives","BTCF0:USTF0",1744528943936,0.1799404,84732.0,84731.0,0.01076079]
["bitfinex-derivatives","BTCF0:USTF0",1744528944249,0.1799404,84732.0,84731.0,0.01072079]
["bitfinex-derivatives","BTCF0:USTF0",1744528944444,0.5407404,84732.0,84731.0,0.01076079]
["bitfinex-derivatives","BTCF0:USTF0",1744528944742,0.5407404,84732.0,84731.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744528944943,0.1180445,84729.0,84728.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744528945543,0.1180445,84729.0,84728.0,0.00021694]
["bitfinex-derivatives","BTCF0:USTF0",1744528946244,0.1180445,84729.0,84728.0,0.00221694]
["bitfinex-derivatives","BTCF0:USTF0",1744528946542,0.1180445,84729.0,84728.0,0.00621694]
["bitfinex-derivatives","BTCF0:USTF0",1744528948852,0.118064,84715.0,84714.0,0.1803632]
["bitfinex-derivatives","BTCF0:USTF0",1744528949550,0.1180654,84714.0,84713.0,0.1180664]
["bitfinex-derivatives","BTCF0:USTF0",1744528949855,0.1823654,84714.0,84713.0,0.1180664]
["bitfinex-derivatives","BTCF0:USTF0",1744528951746,0.1833654,84714.0,84713.0,0.1260664]
["bitfinex-derivatives","BTCF0:USTF0",1744528951950,0.1833654,84714.0,84713.0,0.1310664]
["bitfinex-derivatives","BTCF0:USTF0",1744528952843,0.001,84714.0,84713.0,0.1310664]
["bitfinex-derivatives","BTCF0:USTF0",1744528953143,0.1190654,84714.0,84713.0,0.1928664]
["bitfinex-derivatives","BTCF0:USTF0",1744528953349,0.1190654,84714.0,84713.0,0.2236664]
["bitfinex-derivatives","BTCF0:USTF0",1744528953542,0.1190654,84714.0,84713.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1744528953742,0.1180738,84708.0,84707.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744528953943,0.4788738,84708.0,84707.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744528954146,0.1180766,84706.0,84701.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744528954850,0.1499766,84706.0,84697.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744528955049,0.1499766,84706.0,84698.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744528955456,0.1499766,84706.0,84705.0,0.00789929]
["bitfinex-derivatives","BTCF0:USTF0",1744528955639,0.1499766,84706.0,84705.0,0.00793929]
["bitfinex-derivatives","BTCF0:USTF0",1744528956540,0.1499766,84706.0,84705.0,0.01093929]
["bitfinex-derivatives","BTCF0:USTF0",1744528957249,0.1180766,84706.0,84705.0,0.12901729]
["bitfinex-derivatives","BTCF0:USTF0",1744528957446,0.1180766,84706.0,84705.0,0.01093929]
["bitfinex-derivatives","BTCF0:USTF0",1744528957647,0.1504766,84706.0,84705.0,0.01093929]
["bitfinex-derivatives","BTCF0:USTF0",1744528957846,0.1806766,84706.0,84705.0,0.07713929]
["bitfinex-derivatives","BTCF0:USTF0",1744528958253,0.1806766,84706.0,84705.0,0.07709929]
["bitfinex-derivatives","BTCF0:USTF0",1744528958552,0.1806766,84706.0,84705.0,0.07713929]
["bitfinex-derivatives","BTCF0:USTF0",1744528961765,0.1806766,84706.0,84705.0,0.19521729]
["bitfinex-derivatives","BTCF0:USTF0",1744528962070,0.1180766,84706.0,84705.0,0.19521729]
["bitfinex-derivatives","BTCF0:USTF0",1744528962356,0.1771013,84716.0,84715.0,0.1180557]
["bitfinex-derivatives","BTCF0:USTF0",1744528962651,0.00017705,84722.0,84710.0,0.1180703]
["bitfinex-derivatives","BTCF0:USTF0",1744528962652,0.0590344,84712.0,84710.0,0.1180703]
["bitfinex-derivatives","BTCF0:USTF0",1744528962858,0.0590344,84712.0,84711.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744528963351,0.0615,84717.0,84705.0,0.01093929]
["bitfinex-derivatives","BTCF0:USTF0",1744528963352,0.1180766,84706.0,84705.0,0.12897729]
["bitfinex-derivatives","BTCF0:USTF0",1744528963552,0.1180766,84706.0,84705.0,0.15777729]
["bitfinex-derivatives","BTCF0:USTF0",1744528964055,0.3608,84718.0,84715.0,0.0590313]
["bitfinex-derivatives","BTCF0:USTF0",1744528964251,0.4788599,84718.0,84717.0,0.1180613]
["bitfinex-derivatives","BTCF0:USTF0",1744528964755,0.4788599,84718.0,84717.0,0.1498613]
["bitfinex-derivatives","BTCF0:USTF0",1744528965456,0.4828599,84718.0,84717.0,0.1508613]
["bitfinex-derivatives","BTCF0:USTF0",1744528968458,0.1220599,84718.0,84717.0,0.1508613]
["bitfinex-derivatives","BTCF0:USTF0",1744528973254,0.1220599,84718.0,84717.0,0.1837613]
["bitfinex-derivatives","BTCF0:USTF0",1744528974255,0.1220599,84718.0,84717.0,0.1838013]
["bitfinex-derivatives","BTCF0:USTF0",1744528974467,0.1542599,84718.0,84717.0,0.1838013]
["bitfinex-derivatives","BTCF0:USTF0",1744528983168,0.004,84718.0,84717.0,0.1838013]
["bitfinex-derivatives","BTCF0:USTF0",1744528983370,0.004,84718.0,84717.0,0.5446013]
["bitfinex-derivatives","BTCF0:USTF0",1744528983572,0.1220599,84718.0,84717.0,0.5446013]
["bitfinex-derivatives","BTCF0:USTF0",1744528983866,0.1220599,84718.0,84717.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744528984265,0.1220599,84718.0,84717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744528984466,0.1843599,84718.0,84717.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744528988071,0.1843599,84718.0,84717.0,0.1191013]
["bitfinex-derivatives","BTCF0:USTF0",1744528989665,0.1535599,84718.0,84717.0,0.1515013]
["bitfinex-derivatives","BTCF0:USTF0",1744528989867,0.004,84718.0,84717.0,0.1515013]
["bitfinex-derivatives","BTCF0:USTF0",1744528990067,0.00017705,84722.0,84721.0,0.1180557]
["bitfinex-derivatives","BTCF0:USTF0",1744528990367,0.11823135,84722.0,84721.0,0.1180557]
["bitfinex-derivatives","BTCF0:USTF0",1744528990768,0.11823135,84722.0,84721.0,0.1937357]
["bitfinex-derivatives","BTCF0:USTF0",1744528990971,0.11823135,84722.0,84721.0,0.2548357]
["bitfinex-derivatives","BTCF0:USTF0",1744528991271,0.11923135,84722.0,84721.0,0.2548357]
["bitfinex-derivatives","BTCF0:USTF0",1744528992369,0.12223135,84722.0,84721.0,0.2548357]
["bitfinex-derivatives","BTCF0:USTF0",1744528993366,0.12223135,84722.0,84721.0,0.1791557]
["bitfinex-derivatives","BTCF0:USTF0",1744528993570,0.12223135,84722.0,84721.0,0.2548357]
["bitfinex-derivatives","BTCF0:USTF0",1744528994870,0.00417705,84722.0,84721.0,0.2548357]
["bitfinex-derivatives","BTCF0:USTF0",1744528995074,0.1770518,84737.0,84736.0,0.1180348]
["bitfinex-derivatives","BTCF0:USTF0",1744528995279,0.1770518,84737.0,84736.0,0.1937148]
["bitfinex-derivatives","BTCF0:USTF0",1744528995673,0.1770518,84737.0,84736.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1744528995867,0.1770518,84737.0,84736.0,0.1937148]
["bitfinex-derivatives","BTCF0:USTF0",1744528996062,0.1770518,84737.0,84736.0,0.1180348]
["bitfinex-derivatives","BTCF0:USTF0",1744528996261,0.2074518,84737.0,84736.0,0.1180748]
["bitfinex-derivatives","BTCF0:USTF0",1744528996468,0.2164518,84737.0,84736.0,0.1190748]
["bitfinex-derivatives","BTCF0:USTF0",1744528997276,0.2214518,84737.0,84736.0,0.1190748]
["bitfinex-derivatives","BTCF0:USTF0",1744529000075,0.2214518,84737.0,84736.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744529000865,0.2214518,84737.0,84736.0,0.1190748]
["bitfinex-derivatives","BTCF0:USTF0",1744529001973,0.2214518,84737.0,84736.0,0.1796748]
["bitfinex-derivatives","BTCF0:USTF0",1744529002569,0.1910518,84737.0,84736.0,0.1796748]
["bitfinex-derivatives","BTCF0:USTF0",1744529002784,0.2240518,84737.0,84736.0,0.1796748]
["bitfinex-derivatives","BTCF0:USTF0",1744529003776,0.2240518,84737.0,84736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744529003971,0.2240518,84737.0,84736.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744529004167,0.2240518,84737.0,84736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744529004369,0.2240518,84737.0,84736.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744529005069,0.1910518,84737.0,84736.0,0.1190748]
["bitfinex-derivatives","BTCF0:USTF0",1744529005584,0.014,84737.0,84736.0,0.1390748]
["bitfinex-derivatives","BTCF0:USTF0",1744529005880,0.1320334,84737.0,84736.0,0.1827748]
["bitfinex-derivatives","BTCF0:USTF0",1744529006066,0.014,84737.0,84736.0,0.2584148]
["bitfinex-derivatives","BTCF0:USTF0",1744529006265,0.014,84737.0,84736.0,0.6684148]
["bitfinex-derivatives","BTCF0:USTF0",1744529006475,4e-05,84743.0,84742.0,0.1180264]
["bitfinex-derivatives","BTCF0:USTF0",1744529006681,0.00017705,84745.0,84744.0,0.1180236]
["bitfinex-derivatives","BTCF0:USTF0",1744529006875,0.00017705,84745.0,84744.0,0.48747593]
["bitfinex-derivatives","BTCF0:USTF0",1744529007383,0.00017705,84745.0,84744.0,0.55117593]
["bitfinex-derivatives","BTCF0:USTF0",1744529008981,0.00217705,84745.0,84744.0,0.55117593]
["bitfinex-derivatives","BTCF0:USTF0",1744529010083,0.00317705,84745.0,84744.0,0.55117593]
["bitfinex-derivatives","BTCF0:USTF0",1744529014777,0.12119935,84745.0,84744.0,0.55117593]
["bitfinex-derivatives","BTCF0:USTF0",1744529014978,0.15219935,84745.0,84744.0,0.62681593]
["bitfinex-derivatives","BTCF0:USTF0",1744529015187,0.18489935,84745.0,84744.0,0.62681593]
["bitfinex-derivatives","BTCF0:USTF0",1744529015389,0.18489935,84745.0,84744.0,0.62685593]
["bitfinex-derivatives","BTCF0:USTF0",1744529015888,0.18489935,84745.0,84744.0,0.50883233]
["bitfinex-derivatives","BTCF0:USTF0",1744529016085,0.18489935,84745.0,84744.0,0.11693233]
["bitfinex-derivatives","BTCF0:USTF0",1744529016286,0.18489935,84745.0,84744.0,0.08433233]
["bitfinex-derivatives","BTCF0:USTF0",1744529016790,0.18489935,84745.0,84744.0,0.08429233]
["bitfinex-derivatives","BTCF0:USTF0",1744529017089,0.18489935,84745.0,84744.0,0.08433233]
["bitfinex-derivatives","BTCF0:USTF0",1744529019392,0.18489935,84745.0,84744.0,0.20235593]
["bitfinex-derivatives","BTCF0:USTF0",1744529026492,0.18489935,84745.0,84744.0,0.08433233]
["bitfinex-derivatives","BTCF0:USTF0",1744529026996,0.18489935,84745.0,84744.0,0.20235593]
["bitfinex-derivatives","BTCF0:USTF0",1744529028401,0.18489935,84745.0,84744.0,0.08433233]
["bitfinex-derivatives","BTCF0:USTF0",1744529030290,0.54569935,84745.0,84744.0,0.08433233]
["bitfinex-derivatives","BTCF0:USTF0",1744529030489,0.54569935,84745.0,84744.0,0.08429233]
["bitfinex-derivatives","BTCF0:USTF0",1744529030999,0.54591331,84745.0,84744.0,0.08429233]
["bitfinex-derivatives","BTCF0:USTF0",1744529031699,0.54591331,84745.0,84744.0,0.08433233]
["bitfinex-derivatives","BTCF0:USTF0",1744529032999,0.18511331,84745.0,84744.0,0.08433233]
["bitfinex-derivatives","BTCF0:USTF0",1744529033201,0.54591331,84745.0,84744.0,0.08433233]
["bitfinex-derivatives","BTCF0:USTF0",1744529036103,0.54569935,84745.0,84744.0,0.08429233]
["bitfinex-derivatives","BTCF0:USTF0",1744529037090,0.54591331,84745.0,84744.0,0.08429233]
["bitfinex-derivatives","BTCF0:USTF0",1744529038688,0.54591331,84745.0,84744.0,0.08433233]
["bitfinex-derivatives","BTCF0:USTF0",1744529040602,0.54591331,84745.0,84744.0,0.08429233]
["bitfinex-derivatives","BTCF0:USTF0",1744529040603,0.54569935,84745.0,84744.0,0.08429233]
["bitfinex-derivatives","BTCF0:USTF0",1744529041102,0.54591331,84745.0,84744.0,0.08429233]
["bitfinex-derivatives","BTCF0:USTF0",1744529042000,0.18511331,84745.0,84744.0,0.20231593]
["bitfinex-derivatives","BTCF0:USTF0",1744529042207,0.15245331,84745.0,84744.0,0.20231593]
["bitfinex-derivatives","BTCF0:USTF0",1744529042397,0.0900084,84747.0,84744.0,0.85509233]
["bitfinex-derivatives","BTCF0:USTF0",1744529042592,0.0900084,84747.0,84746.0,0.1180209]
["bitfinex-derivatives","BTCF0:USTF0",1744529042792,0.08995439,84747.0,84746.0,0.1180209]
["bitfinex-derivatives","BTCF0:USTF0",1744529042998,0.08999439,84747.0,84746.0,0.1822209]
["bitfinex-derivatives","BTCF0:USTF0",1744529043997,0.08999439,84747.0,84746.0,0.1842209]
["bitfinex-derivatives","BTCF0:USTF0",1744529044394,0.20801389,84747.0,84746.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1744529044700,0.24111389,84747.0,84746.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1744529044895,0.24111389,84747.0,84746.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1744529045101,0.24111389,84747.0,84746.0,0.1852609]
["bitfinex-derivatives","BTCF0:USTF0",1744529045499,0.24107389,84747.0,84746.0,0.1832209]
["bitfinex-derivatives","BTCF0:USTF0",1744529045704,0.24507389,84747.0,84746.0,0.1832209]
["bitfinex-derivatives","BTCF0:USTF0",1744529045903,0.24507389,84747.0,84746.0,0.1833008]
["bitfinex-derivatives","BTCF0:USTF0",1744529045904,0.1551195,84747.0,84746.0,0.1833008]
["bitfinex-derivatives","BTCF0:USTF0",1744529046101,0.1541195,84747.0,84746.0,0.1823008]
["bitfinex-derivatives","BTCF0:USTF0",1744529046301,0.1561195,84747.0,84746.0,0.1823008]
["bitfinex-derivatives","BTCF0:USTF0",1744529046897,0.1551195,84747.0,84746.0,0.1823008]
["bitfinex-derivatives","BTCF0:USTF0",1744529048301,0.1551195,84747.0,84746.0,0.0642799]
["bitfinex-derivatives","BTCF0:USTF0",1744529048603,0.1551195,84747.0,84746.0,0.1823008]
["bitfinex-derivatives","BTCF0:USTF0",1744529050399,0.1531195,84747.0,84746.0,0.1823008]
["bitfinex-derivatives","BTCF0:USTF0",1744529050599,0.1551195,84747.0,84746.0,0.1822209]
["bitfinex-derivatives","BTCF0:USTF0",1744529051005,0.1551195,84747.0,84746.0,0.1823008]
["bitfinex-derivatives","BTCF0:USTF0",1744529051310,0.1551195,84747.0,84746.0,0.0642799]
["bitfinex-derivatives","BTCF0:USTF0",1744529053495,0.004,84747.0,84746.0,0.1823008]
["bitfinex-derivatives","BTCF0:USTF0",1744529053706,0.00404,84747.0,84746.0,0.5431008]
["bitfinex-derivatives","BTCF0:USTF0",1744529053911,5.401e-05,84752.0,84751.0,0.1180139]
["bitfinex-derivatives","BTCF0:USTF0",1744529054111,0.08995439,84753.0,84752.0,0.1180125]
["bitfinex-derivatives","BTCF0:USTF0",1744529054701,0.20796549,84753.0,84752.0,0.1180125]
["bitfinex-derivatives","BTCF0:USTF0",1744529054897,0.20796549,84753.0,84752.0,0.1791125]
["bitfinex-derivatives","BTCF0:USTF0",1744529055101,0.08995439,84753.0,84752.0,0.1791125]
["bitfinex-derivatives","BTCF0:USTF0",1744529055705,0.20796549,84753.0,84752.0,0.1791125]
["bitfinex-derivatives","BTCF0:USTF0",1744529056102,0.08995439,84753.0,84752.0,0.1801125]
["bitfinex-derivatives","BTCF0:USTF0",1744529056313,0.1180111,84753.0,84752.0,0.1801125]
["bitfinex-derivatives","BTCF0:USTF0",1744529057010,0.1180111,84753.0,84752.0,0.1791125]
["bitfinex-derivatives","BTCF0:USTF0",1744529057208,0.1180111,84753.0,84752.0,0.1801125]
["bitfinex-derivatives","BTCF0:USTF0",1744529061312,0.1180111,84753.0,84752.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744529061712,0.4788111,84753.0,84752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744529061914,0.5426111,84753.0,84752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744529062304,0.1180153,84750.0,84749.0,0.0001199]
["bitfinex-derivatives","BTCF0:USTF0",1744529062819,0.1180553,84750.0,84749.0,0.0659199]
["bitfinex-derivatives","BTCF0:USTF0",1744529063508,0.1200553,84750.0,84749.0,0.0659199]
["bitfinex-derivatives","BTCF0:USTF0",1744529064006,0.1200553,84750.0,84749.0,0.0329199]
["bitfinex-derivatives","BTCF0:USTF0",1744529064210,0.4808553,84750.0,84749.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744529064397,0.4828553,84750.0,84749.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744529065408,0.4808553,84750.0,84749.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744529065608,0.4828553,84750.0,84749.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744529066015,0.4858553,84750.0,84749.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744529067611,0.4828553,84750.0,84749.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744529067817,0.4858553,84750.0,84749.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744529072011,0.1250553,84750.0,84749.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744529072213,0.4858553,84750.0,84749.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744529078711,0.4858153,84750.0,84749.0,0.1180568]
["bitfinex-derivatives","BTCF0:USTF0",1744529079025,0.4858553,84750.0,84749.0,0.1180568]
["bitfinex-derivatives","BTCF0:USTF0",1744529079226,0.4858153,84750.0,84749.0,0.1180568]
["bitfinex-derivatives","BTCF0:USTF0",1744529079426,0.4858553,84750.0,84749.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744529079725,0.4858553,84750.0,84749.0,0.0644401]
["bitfinex-derivatives","BTCF0:USTF0",1744529079927,0.4838553,84750.0,84749.0,0.1824568]
["bitfinex-derivatives","BTCF0:USTF0",1744529080122,0.4798553,84750.0,84749.0,0.1824568]
["bitfinex-derivatives","BTCF0:USTF0",1744529080327,0.4808553,84750.0,84749.0,0.0644401]
["bitfinex-derivatives","BTCF0:USTF0",1744529080532,0.4808153,84750.0,84749.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744529081129,0.4798153,84750.0,84749.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744529081428,0.4808153,84750.0,84749.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744529081924,0.4808153,84750.0,84749.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744529082224,0.4808153,84750.0,84743.0,0.00898987]
["bitfinex-derivatives","BTCF0:USTF0",1744529082225,0.0590184,84735.0,84734.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744529082415,0.4198184,84735.0,84734.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744529082822,0.1180404,84732.0,84723.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744529083329,0.1180404,84732.0,84731.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744529083717,0.1180445,84729.0,84722.0,0.1803632]
["bitfinex-derivatives","BTCF0:USTF0",1744529084322,0.1180529,84723.0,84722.0,0.05445335]
["bitfinex-derivatives","BTCF0:USTF0",1744529084526,0.4198226,84729.0,84718.0,0.29985813]
["bitfinex-derivatives","BTCF0:USTF0",1744529084527,0.1180585,84719.0,84718.0,0.29985813]
["bitfinex-derivatives","BTCF0:USTF0",1744529084726,0.4788585,84719.0,84718.0,0.29985813]
["bitfinex-derivatives","BTCF0:USTF0",1744529085032,0.4788585,84719.0,84718.0,0.29989813]
["bitfinex-derivatives","BTCF0:USTF0",1744529085534,0.5403585,84719.0,84718.0,0.29985813]
["bitfinex-derivatives","BTCF0:USTF0",1744529086322,0.5403585,84719.0,84718.0,0.30385813]
["bitfinex-derivatives","BTCF0:USTF0",1744529086727,0.5403585,84719.0,84718.0,0.31085813]
["bitfinex-derivatives","BTCF0:USTF0",1744529087833,0.1795585,84719.0,84718.0,0.31085813]
["bitfinex-derivatives","BTCF0:USTF0",1744529088027,0.5403585,84719.0,84718.0,0.31085813]
["bitfinex-derivatives","BTCF0:USTF0",1744529088735,0.1795585,84719.0,84718.0,0.31085813]
["bitfinex-derivatives","BTCF0:USTF0",1744529088924,0.5403585,84719.0,84718.0,0.31085813]
["bitfinex-derivatives","BTCF0:USTF0",1744529089124,0.5403585,84719.0,84718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744529091231,0.4788585,84719.0,84718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744529091638,0.4788585,84719.0,84718.0,0.1290599]
["bitfinex-derivatives","BTCF0:USTF0",1744529091934,0.1180585,84719.0,84718.0,0.1290599]
["bitfinex-derivatives","BTCF0:USTF0",1744529092529,0.1180585,84719.0,84718.0,0.1615599]
["bitfinex-derivatives","BTCF0:USTF0",1744529095238,0.1180585,84719.0,84718.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1744529095642,0.1180585,84719.0,84718.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744529096030,0.1832585,84719.0,84718.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744529096230,0.1832585,84719.0,84718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744529096441,0.1832585,84719.0,84718.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744529099633,0.1503585,84719.0,84718.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744529099839,0.1180585,84719.0,84718.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744529100239,0.1180585,84719.0,84718.0,0.1609999]
["bitfinex-derivatives","BTCF0:USTF0",1744529100730,0.0590258,84724.0,84721.0,0.0590275]
["bitfinex-derivatives","BTCF0:USTF0",1744529100930,0.3608,84725.0,84724.0,0.1180515]
["bitfinex-derivatives","BTCF0:USTF0",1744529101135,0.4788501,84725.0,84724.0,0.1180515]
["bitfinex-derivatives","BTCF0:USTF0",1744529102030,0.1180529,84723.0,84722.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1744529102229,0.1180529,84723.0,84722.0,0.2120543]
["bitfinex-derivatives","BTCF0:USTF0",1744529102426,0.1180529,84723.0,84722.0,0.2120943]
["bitfinex-derivatives","BTCF0:USTF0",1744529103343,0.4198257,84725.0,84724.0,0.1180515]
["bitfinex-derivatives","BTCF0:USTF0",1744529103639,0.09001127,84727.0,84726.0,0.1180487]
["bitfinex-derivatives","BTCF0:USTF0",1744529103841,0.20805857,84727.0,84726.0,0.1180487]
["bitfinex-derivatives","BTCF0:USTF0",1744529105042,0.1180501,84725.0,84724.0,0.1820738]
["bitfinex-derivatives","BTCF0:USTF0",1744529105238,0.1180501,84725.0,84724.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1744529105442,0.1180501,84725.0,84724.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744529105941,0.1497501,84725.0,84724.0,0.1230915]
["bitfinex-derivatives","BTCF0:USTF0",1744529106139,0.1180501,84725.0,84724.0,0.1180915]
["bitfinex-derivatives","BTCF0:USTF0",1744529106729,0.1180501,84725.0,84724.0,0.1250915]
["bitfinex-derivatives","BTCF0:USTF0",1744529107645,0.1180501,84725.0,84724.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744529107845,0.1496501,84725.0,84724.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744529108543,0.1806501,84725.0,84724.0,0.1250915]
["bitfinex-derivatives","BTCF0:USTF0",1744529109050,0.1490501,84725.0,84724.0,0.1250915]
["bitfinex-derivatives","BTCF0:USTF0",1744529109343,0.1490501,84725.0,84724.0,0.1250515]
["bitfinex-derivatives","BTCF0:USTF0",1744529109548,0.1490501,84725.0,84724.0,0.1250915]
["bitfinex-derivatives","BTCF0:USTF0",1744529109848,0.1180501,84725.0,84724.0,0.1250915]
["bitfinex-derivatives","BTCF0:USTF0",1744529110237,0.14907197,84733.0,84732.0,0.1180404]
["bitfinex-derivatives","BTCF0:USTF0",1744529110739,0.14903197,84733.0,84732.0,0.1180404]
["bitfinex-derivatives","BTCF0:USTF0",1744529110939,0.14907197,84733.0,84732.0,0.1180404]
["bitfinex-derivatives","BTCF0:USTF0",1744529111132,0.14907197,84733.0,84732.0,0.1483404]
["bitfinex-derivatives","BTCF0:USTF0",1744529111338,0.14907197,84733.0,84732.0,0.1493404]
["bitfinex-derivatives","BTCF0:USTF0",1744529112448,0.14907197,84733.0,84732.0,0.1513404]
["bitfinex-derivatives","BTCF0:USTF0",1744529113042,0.14907197,84733.0,84732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744529113345,0.18057197,84733.0,84732.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744529113643,0.14907197,84733.0,84732.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744529113841,0.14907197,84733.0,84732.0,0.1210804]
["bitfinex-derivatives","BTCF0:USTF0",1744529114643,0.14907197,84733.0,84732.0,0.1210404]
["bitfinex-derivatives","BTCF0:USTF0",1744529114851,0.14907197,84733.0,84732.0,0.1210804]
["bitfinex-derivatives","BTCF0:USTF0",1744529116043,0.14907197,84733.0,84732.0,0.1515804]
["bitfinex-derivatives","BTCF0:USTF0",1744529116236,0.14907197,84733.0,84732.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744529116639,0.14907197,84733.0,84732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744529116842,0.18127197,84733.0,84732.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744529117943,0.18127197,84733.0,84732.0,0.1210804]
["bitfinex-derivatives","BTCF0:USTF0",1744529118145,0.0912207,84733.0,84732.0,0.1524804]
["bitfinex-derivatives","BTCF0:USTF0",1744529118346,0.0912607,84733.0,84732.0,0.1524804]
["bitfinex-derivatives","BTCF0:USTF0",1744529119949,0.0912607,84733.0,84732.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1744529123552,0.0912607,84733.0,84732.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1744529125746,0.0912607,84733.0,84732.0,0.1834804]
["bitfinex-derivatives","BTCF0:USTF0",1744529127457,0.0912607,84733.0,84732.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744529128354,0.0912607,84733.0,84719.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1744529128355,0.1180571,84720.0,84719.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1744529128552,0.1180571,84720.0,84719.0,0.2236185]
["bitfinex-derivatives","BTCF0:USTF0",1744529129351,0.1807571,84720.0,84719.0,0.2306185]
["bitfinex-derivatives","BTCF0:USTF0",1744529129551,0.1807571,84720.0,84719.0,0.2346185]
["bitfinex-derivatives","BTCF0:USTF0",1744529132356,0.1807571,84720.0,84719.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744529132560,0.5415571,84720.0,84719.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744529132862,0.5415571,84720.0,84719.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744529136064,0.5415571,84720.0,84719.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744529139265,0.1807571,84720.0,84719.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744529140272,0.5415571,84720.0,84719.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744529147771,0.5415571,84720.0,84719.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744529150074,0.63158679,84720.0,84719.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744529151072,0.56888679,84720.0,84719.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744529151279,0.45082969,84720.0,84719.0,0.1290985]
["bitfinex-derivatives","BTCF0:USTF0",1744529151583,0.56888679,84720.0,84719.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744529151973,0.59978679,84720.0,84719.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744529152170,0.59978679,84720.0,84719.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744529152371,0.59978679,84720.0,84719.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744529153873,0.5097571,84720.0,84719.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744529156186,0.1489571,84720.0,84719.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744529156387,0.5097571,84720.0,84719.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1744529165693,0.4788571,84720.0,84719.0,0.1290985]
["bitfinex-derivatives","BTCF0:USTF0",1744529166288,0.1180571,84720.0,84719.0,0.1290985]
["bitfinex-derivatives","BTCF0:USTF0",1744529166487,0.1180571,84720.0,84719.0,0.1609985]
["bitfinex-derivatives","BTCF0:USTF0",1744529167182,0.2082555,84724.0,84723.0,0.1180529]
["bitfinex-derivatives","BTCF0:USTF0",1744529167588,0.1180529,84723.0,84722.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744529167906,0.27058052,84723.0,84722.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744529168090,0.30118052,84723.0,84722.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744529168993,0.30118052,84723.0,84722.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1744529169598,0.27058052,84723.0,84722.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1744529169898,0.23828052,84723.0,84722.0,0.1809943]
["bitfinex-derivatives","BTCF0:USTF0",1744529170401,0.23828052,84723.0,84722.0,0.1839943]
["bitfinex-derivatives","BTCF0:USTF0",1744529170593,0.23828052,84723.0,84722.0,0.1889943]
["bitfinex-derivatives","BTCF0:USTF0",1744529172101,0.1180529,84723.0,84722.0,0.1889943]
["bitfinex-derivatives","BTCF0:USTF0",1744529174302,0.1489529,84723.0,84722.0,0.1889943]
["bitfinex-derivatives","BTCF0:USTF0",1744529175304,0.1180529,84723.0,84722.0,0.1889943]
["bitfinex-derivatives","BTCF0:USTF0",1744529176701,0.1180529,84723.0,84722.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1744529177004,0.1180529,84723.0,84722.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1744529177005,0.1490529,84723.0,84722.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1744529177508,0.1793529,84723.0,84722.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1744529178304,0.1793529,84723.0,84722.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744529178503,0.1793529,84723.0,84722.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1744529183110,0.1793529,84723.0,84722.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744529183303,0.1793529,84723.0,84722.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1744529190421,0.1483529,84723.0,84722.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1744529190919,0.1800529,84723.0,84722.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1744529192014,0.12022762,84724.0,84723.0,0.1180529]
["bitfinex-derivatives","BTCF0:USTF0",1744529192209,0.23827912,84724.0,84723.0,0.2098529]
["bitfinex-derivatives","BTCF0:USTF0",1744529193207,0.23827912,84724.0,84723.0,0.2148529]
["bitfinex-derivatives","BTCF0:USTF0",1744529193810,0.1180515,84724.0,84723.0,0.2148529]
["bitfinex-derivatives","BTCF0:USTF0",1744529194213,0.1180515,84724.0,84723.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1744529194914,0.1180515,84724.0,84723.0,0.2178529]
["bitfinex-derivatives","BTCF0:USTF0",1744529195114,0.1180515,84724.0,84723.0,0.2178929]
["bitfinex-derivatives","BTCF0:USTF0",1744529198110,0.1482515,84724.0,84723.0,0.2178929]
["bitfinex-derivatives","BTCF0:USTF0",1744529199326,0.1482515,84724.0,84723.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1744529199521,0.1482515,84724.0,84723.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1744529199724,0.1804515,84724.0,84723.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744529199923,0.1804515,84724.0,84723.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1744529200112,0.1804515,84724.0,84723.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744529200317,0.1804515,84724.0,84723.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1744529202114,0.5412515,84724.0,84723.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1744529206226,0.5090515,84724.0,84723.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1744529208329,0.5090515,84724.0,84723.0,0.1581929]
["bitfinex-derivatives","BTCF0:USTF0",1744529208532,0.4788515,84724.0,84723.0,0.1581929]
["bitfinex-derivatives","BTCF0:USTF0",1744529208732,0.4788515,84724.0,84723.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1744529209226,0.4788515,84724.0,84723.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1744529209425,0.5428515,84724.0,84723.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1744529209831,0.5428515,84724.0,84723.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1744529211025,0.5428515,84724.0,84723.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1744529211331,0.1820515,84724.0,84723.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1744529211938,0.1820515,84724.0,84723.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1744529212238,0.1820515,84724.0,84723.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744529212433,0.1820515,84724.0,84723.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1744529217943,0.30215767,84724.0,84723.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1744529221736,0.30215767,84724.0,84723.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744529221929,0.30215767,84724.0,84723.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1744529222138,0.1820515,84724.0,84723.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1744529223138,0.5428515,84724.0,84723.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1744529228045,0.1820515,84724.0,84723.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1744529228246,0.5428515,84724.0,84723.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1744529229336,0.1820515,84724.0,84723.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1744529229541,0.5428515,84724.0,84723.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1744529231243,0.5428515,84724.0,84723.0,0.1260929]
["bitfinex-derivatives","BTCF0:USTF0",1744529231461,0.1820515,84724.0,84723.0,0.1260929]
["bitfinex-derivatives","BTCF0:USTF0",1744529231748,0.1492297,84725.0,84724.0,0.1180515]
["bitfinex-derivatives","BTCF0:USTF0",1744529231938,0.1492297,84725.0,84724.0,0.5763515]
["bitfinex-derivatives","BTCF0:USTF0",1744529232145,0.2672798,84725.0,84724.0,0.5763515]
["bitfinex-derivatives","BTCF0:USTF0",1744529232343,0.1492297,84725.0,84724.0,0.5763515]
["bitfinex-derivatives","BTCF0:USTF0",1744529232740,0.2672798,84725.0,84724.0,0.5763515]
["bitfinex-derivatives","BTCF0:USTF0",1744529232941,0.2672798,84725.0,84724.0,0.5783515]
["bitfinex-derivatives","BTCF0:USTF0",1744529233341,0.2672798,84725.0,84724.0,0.5833515]
["bitfinex-derivatives","BTCF0:USTF0",1744529235755,0.1180501,84725.0,84724.0,0.5833515]
["bitfinex-derivatives","BTCF0:USTF0",1744529238753,0.1180501,84725.0,84724.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1744529239150,0.1180501,84725.0,84724.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1744529239359,0.20814411,84725.0,84724.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1744529239555,0.26874411,84725.0,84724.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1744529239750,0.23864411,84725.0,84724.0,0.1575515]
["bitfinex-derivatives","BTCF0:USTF0",1744529239950,0.23864411,84725.0,84724.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1744529240149,0.23864411,84725.0,84724.0,0.1575915]
["bitfinex-derivatives","BTCF0:USTF0",1744529240358,0.23864411,84725.0,84724.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1744529241759,0.23864411,84725.0,84724.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1744529243751,0.26873313,84725.0,84724.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1744529244958,0.26873313,84725.0,84724.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1744529247964,0.1485501,84725.0,84724.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1744529248463,0.5093501,84725.0,84724.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1744529249863,0.5093501,84725.0,84724.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744529250265,0.5093501,84725.0,84724.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744529250468,0.5093501,84725.0,84724.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744529258175,0.1485501,84725.0,84724.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744529258371,0.1485501,84725.0,84724.0,0.1250915]
["bitfinex-derivatives","BTCF0:USTF0",1744529258372,0.4788501,84725.0,84724.0,0.1250915]
["bitfinex-derivatives","BTCF0:USTF0",1744529258675,0.1180501,84725.0,84724.0,0.1250915]
["bitfinex-derivatives","BTCF0:USTF0",1744529259473,0.1180501,84725.0,84724.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744529259674,0.1180501,84725.0,84724.0,0.1856515]
["bitfinex-derivatives","BTCF0:USTF0",1744529259976,0.1180501,84725.0,84724.0,0.1856915]
["bitfinex-derivatives","BTCF0:USTF0",1744529261269,0.1180501,84725.0,84724.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1744529261469,0.1822501,84725.0,84724.0,0.1856915]
["bitfinex-derivatives","BTCF0:USTF0",1744529261668,0.1822501,84725.0,84724.0,0.1856515]
["bitfinex-derivatives","BTCF0:USTF0",1744529261872,0.1822501,84725.0,84724.0,0.1856915]
["bitfinex-derivatives","BTCF0:USTF0",1744529268588,0.1180501,84725.0,84724.0,0.1856915]
["bitfinex-derivatives","BTCF0:USTF0",1744529269088,0.1180501,84725.0,84724.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1744529269287,0.1492501,84725.0,84724.0,0.1856915]
["bitfinex-derivatives","BTCF0:USTF0",1744529269690,0.1492501,84725.0,84724.0,0.1856515]
["bitfinex-derivatives","BTCF0:USTF0",1744529269888,0.1492501,84725.0,84724.0,0.1856915]
["bitfinex-derivatives","BTCF0:USTF0",1744529273390,0.1824501,84725.0,84724.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744529273796,0.1824501,84725.0,84724.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744529274887,0.1824501,84725.0,84724.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744529275284,0.1180557,84721.0,84720.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744529275490,0.6585,84721.0,84709.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744529275687,0.6585,84721.0,84681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744529275688,0.7216,84710.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744529275989,0.1180752,84707.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744529276888,0.12971427,84707.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744529277495,0.1180766,84706.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744529277697,0.1830766,84706.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744529278696,0.1830766,84706.0,84705.0,0.03632224]
["bitfinex-derivatives","BTCF0:USTF0",1744529278896,0.1509766,84706.0,84705.0,0.07012224]
["bitfinex-derivatives","BTCF0:USTF0",1744529279196,0.1509766,84706.0,84705.0,0.07412224]
["bitfinex-derivatives","BTCF0:USTF0",1744529283199,0.1509766,84706.0,84705.0,0.04332224]
["bitfinex-derivatives","BTCF0:USTF0",1744529283498,0.1509766,84706.0,84705.0,0.01172224]
["bitfinex-derivatives","BTCF0:USTF0",1744529287396,0.1509766,84706.0,84705.0,0.12980024]
["bitfinex-derivatives","BTCF0:USTF0",1744529287602,0.1180766,84706.0,84705.0,0.12980024]
["bitfinex-derivatives","BTCF0:USTF0",1744529293502,0.1180766,84706.0,84705.0,0.16100024]
["bitfinex-derivatives","BTCF0:USTF0",1744529299604,0.1180766,84706.0,84705.0,0.16104024]
["bitfinex-derivatives","BTCF0:USTF0",1744529299809,0.1484766,84706.0,84705.0,0.16104024]
["bitfinex-derivatives","BTCF0:USTF0",1744529300007,0.1814766,84706.0,84705.0,0.16104024]
["bitfinex-derivatives","BTCF0:USTF0",1744529300210,0.1814766,84706.0,84705.0,0.16100024]
["bitfinex-derivatives","BTCF0:USTF0",1744529300708,0.1814766,84706.0,84705.0,0.16104024]
["bitfinex-derivatives","BTCF0:USTF0",1744529309110,0.0590375,84708.0,84705.0,0.16104024]
["bitfinex-derivatives","BTCF0:USTF0",1744529309318,0.01945585,84709.0,84708.0,0.1180738]
["bitfinex-derivatives","BTCF0:USTF0",1744529309811,0.01945585,84709.0,84708.0,0.3680738]
["bitfinex-derivatives","BTCF0:USTF0",1744529310916,0.01945585,84709.0,84708.0,0.3720738]
["bitfinex-derivatives","BTCF0:USTF0",1744529311215,0.00017705,84715.0,84714.0,0.1180654]
["bitfinex-derivatives","BTCF0:USTF0",1744529311401,0.00017705,84715.0,84714.0,0.5543854]
["bitfinex-derivatives","BTCF0:USTF0",1744529312104,0.00017705,84715.0,84714.0,0.6164854]
["bitfinex-derivatives","BTCF0:USTF0",1744529314007,0.00017705,84715.0,84714.0,0.6174854]
["bitfinex-derivatives","BTCF0:USTF0",1744529314618,0.00017705,84715.0,84714.0,0.6194854]
["bitfinex-derivatives","BTCF0:USTF0",1744529315121,0.11824105,84715.0,84714.0,0.2272854]
["bitfinex-derivatives","BTCF0:USTF0",1744529315310,0.17904105,84715.0,84714.0,0.1211054]
["bitfinex-derivatives","BTCF0:USTF0",1744529315610,0.17904105,84715.0,84714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744529315814,0.17904105,84715.0,84714.0,0.1211054]
["bitfinex-derivatives","BTCF0:USTF0",1744529316714,0.17904105,84715.0,84714.0,0.1191054]
["bitfinex-derivatives","BTCF0:USTF0",1744529316911,0.17904105,84715.0,84714.0,0.1211054]
["bitfinex-derivatives","BTCF0:USTF0",1744529324119,0.14824105,84715.0,84714.0,0.1211054]
["bitfinex-derivatives","BTCF0:USTF0",1744529328015,0.14824105,84715.0,84714.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744529328211,0.14824105,84715.0,84714.0,0.1211054]
["bitfinex-derivatives","BTCF0:USTF0",1744529330021,0.14824105,84715.0,84714.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744529330820,0.14824105,84715.0,84714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744529331023,0.14824105,84715.0,84714.0,0.1211054]
["bitfinex-derivatives","BTCF0:USTF0",1744529331214,0.14824105,84715.0,84714.0,0.1210654]
["bitfinex-derivatives","BTCF0:USTF0",1744529331518,0.14824105,84715.0,84714.0,0.1211054]
["bitfinex-derivatives","BTCF0:USTF0",1744529332920,0.14824105,84715.0,84714.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744529333123,0.1180766,84706.0,84703.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1744529333425,0.1180766,84706.0,84703.0,0.075534]
["bitfinex-derivatives","BTCF0:USTF0",1744529333623,0.1180766,84706.0,84703.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1744529333819,0.1180766,84706.0,84705.0,0.00476224]
["bitfinex-derivatives","BTCF0:USTF0",1744529334018,0.1845766,84706.0,84705.0,0.00476224]
["bitfinex-derivatives","BTCF0:USTF0",1744529334325,0.1845766,84706.0,84705.0,0.00976224]
["bitfinex-derivatives","BTCF0:USTF0",1744529335630,0.1845766,84706.0,84705.0,0.13084024]
["bitfinex-derivatives","BTCF0:USTF0",1744529335828,0.1845766,84706.0,84705.0,0.01276224]
["bitfinex-derivatives","BTCF0:USTF0",1744529337727,0.1845766,84706.0,84705.0,0.04506224]
["bitfinex-derivatives","BTCF0:USTF0",1744529338626,0.1845766,84706.0,84705.0,0.16314024]
["bitfinex-derivatives","BTCF0:USTF0",1744529339035,0.1845766,84706.0,84705.0,0.04506224]
["bitfinex-derivatives","BTCF0:USTF0",1744529344829,0.1180766,84706.0,84705.0,0.16314024]
["bitfinex-derivatives","BTCF0:USTF0",1744529345033,0.1180766,84706.0,84705.0,0.19564024]
["bitfinex-derivatives","BTCF0:USTF0",1744529346126,0.1180766,84706.0,84705.0,0.07756224]
["bitfinex-derivatives","BTCF0:USTF0",1744529346326,0.1180766,84706.0,84705.0,0.04506224]
["bitfinex-derivatives","BTCF0:USTF0",1744529346738,0.1510766,84706.0,84705.0,0.16310024]
["bitfinex-derivatives","BTCF0:USTF0",1744529347035,0.1180766,84706.0,84705.0,0.16314024]
["bitfinex-derivatives","BTCF0:USTF0",1744529347231,0.1771041,84712.0,84711.0,0.1180682]
["bitfinex-derivatives","BTCF0:USTF0",1744529347627,0.2101041,84712.0,84711.0,0.1180682]
["bitfinex-derivatives","BTCF0:USTF0",1744529347830,0.2101041,84712.0,84711.0,0.1823682]
["bitfinex-derivatives","BTCF0:USTF0",1744529348326,0.2101041,84712.0,84711.0,0.1843682]
["bitfinex-derivatives","BTCF0:USTF0",1744529350038,0.2101041,84712.0,84711.0,0.1863682]
["bitfinex-derivatives","BTCF0:USTF0",1744529352532,0.2101041,84712.0,84711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744529352730,0.2403041,84712.0,84711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744529353926,0.2403041,84712.0,84711.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744529357443,0.2403041,84712.0,84711.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744529359436,0.2403041,84712.0,84711.0,0.1201096]
["bitfinex-derivatives","BTCF0:USTF0",1744529359638,0.2101041,84712.0,84711.0,0.1839096]
["bitfinex-derivatives","BTCF0:USTF0",1744529362742,0.1771041,84712.0,84711.0,0.1839096]
["bitfinex-derivatives","BTCF0:USTF0",1744529366354,0.2084041,84712.0,84711.0,0.1839096]
["bitfinex-derivatives","BTCF0:USTF0",1744529366959,0.1771041,84712.0,84711.0,0.1839096]
["bitfinex-derivatives","BTCF0:USTF0",1744529367164,0.0590355,84712.0,84711.0,0.1839096]
["bitfinex-derivatives","BTCF0:USTF0",1744529370748,0.0590355,84712.0,84711.0,0.1838696]
["bitfinex-derivatives","BTCF0:USTF0",1744529370952,0.0590355,84712.0,84711.0,0.1839096]
["bitfinex-derivatives","BTCF0:USTF0",1744529371154,0.0590355,84712.0,84711.0,0.2169096]
["bitfinex-derivatives","BTCF0:USTF0",1744529380061,0.0919355,84712.0,84711.0,0.2169096]
["bitfinex-derivatives","BTCF0:USTF0",1744529380863,0.1245355,84712.0,84711.0,0.2169096]
["bitfinex-derivatives","BTCF0:USTF0",1744529398975,0.00017705,84715.0,84711.0,0.1578741]
["bitfinex-derivatives","BTCF0:USTF0",1744529399180,0.36112689,84739.0,84717.0,0.1180613]
["bitfinex-derivatives","BTCF0:USTF0",1744529399181,0.11994955,84718.0,84717.0,0.1180613]
["bitfinex-derivatives","BTCF0:USTF0",1744529399483,0.11994955,84718.0,84717.0,0.5447613]
["bitfinex-derivatives","BTCF0:USTF0",1744529399870,0.11994955,84718.0,84717.0,0.56071952]
["bitfinex-derivatives","BTCF0:USTF0",1744529402280,0.12194955,84718.0,84717.0,0.56071952]
["bitfinex-derivatives","BTCF0:USTF0",1744529402480,0.002,84718.0,84717.0,0.56071952]
["bitfinex-derivatives","BTCF0:USTF0",1744529402990,0.00017705,84726.0,84725.0,0.1180501]
["bitfinex-derivatives","BTCF0:USTF0",1744529403190,0.00017705,84726.0,84725.0,0.57020832]
["bitfinex-derivatives","BTCF0:USTF0",1744529403391,0.00021705,84726.0,84725.0,0.57020832]
["bitfinex-derivatives","BTCF0:USTF0",1744529403584,0.00021705,84726.0,84725.0,0.63567013]
["bitfinex-derivatives","BTCF0:USTF0",1744529403981,0.00021705,84726.0,84725.0,0.6194501]
["bitfinex-derivatives","BTCF0:USTF0",1744529405378,0.00021705,84726.0,84725.0,0.6234501]
["bitfinex-derivatives","BTCF0:USTF0",1744529406277,0.00021705,84726.0,84725.0,0.6254501]
["bitfinex-derivatives","BTCF0:USTF0",1744529406884,0.00021705,84726.0,84725.0,0.6234501]
["bitfinex-derivatives","BTCF0:USTF0",1744529407086,0.0307,84735.0,84734.0,0.1180376]
["bitfinex-derivatives","BTCF0:USTF0",1744529407893,0.0307,84735.0,84734.0,0.1809376]
["bitfinex-derivatives","BTCF0:USTF0",1744529409697,0.1487362,84735.0,84734.0,0.1819376]
["bitfinex-derivatives","BTCF0:USTF0",1744529409997,0.1487362,84735.0,84734.0,0.1829376]
["bitfinex-derivatives","BTCF0:USTF0",1744529410294,0.1487362,84735.0,84734.0,0.1819376]
["bitfinex-derivatives","BTCF0:USTF0",1744529410895,0.1487362,84735.0,84734.0,0.1809376]
["bitfinex-derivatives","BTCF0:USTF0",1744529411992,0.1487362,84735.0,84734.0,0.2562976]
["bitfinex-derivatives","BTCF0:USTF0",1744529412394,0.1487362,84735.0,84734.0,0.2236976]
["bitfinex-derivatives","BTCF0:USTF0",1744529412589,0.1487362,84735.0,84734.0,0.1933976]
["bitfinex-derivatives","BTCF0:USTF0",1744529413090,0.1497362,84735.0,84734.0,0.1933976]
["bitfinex-derivatives","BTCF0:USTF0",1744529413494,0.1487362,84735.0,84734.0,0.1933976]
["bitfinex-derivatives","BTCF0:USTF0",1744529413695,0.1517362,84735.0,84734.0,0.1933976]
["bitfinex-derivatives","BTCF0:USTF0",1744529415698,0.1537362,84735.0,84734.0,0.1933976]
["bitfinex-derivatives","BTCF0:USTF0",1744529415904,0.1507362,84735.0,84734.0,0.1933976]
["bitfinex-derivatives","BTCF0:USTF0",1744529416105,0.1527362,84735.0,84734.0,0.1933976]
["bitfinex-derivatives","BTCF0:USTF0",1744529416406,0.1517362,84735.0,84734.0,0.1933976]
["bitfinex-derivatives","BTCF0:USTF0",1744529418793,0.1507362,84735.0,84734.0,0.1933976]
["bitfinex-derivatives","BTCF0:USTF0",1744529418996,0.1517362,84735.0,84734.0,0.1933976]
["bitfinex-derivatives","BTCF0:USTF0",1744529426002,0.1517362,84735.0,84734.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1744529426398,0.1770639,84732.0,84731.0,0.1180416]
["bitfinex-derivatives","BTCF0:USTF0",1744529426603,0.1180473,84727.0,84726.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1744529427512,0.1800473,84727.0,84726.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1744529428205,0.059026,84724.0,84720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744529428402,0.1180557,84721.0,84720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744529428809,0.1811557,84721.0,84720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744529429308,0.2401841,84721.0,84720.0,0.1180571]
["bitfinex-derivatives","BTCF0:USTF0",1744529429511,0.2401841,84721.0,84720.0,0.1180971]
["bitfinex-derivatives","BTCF0:USTF0",1744529429809,0.2411841,84721.0,84720.0,0.1180971]
["bitfinex-derivatives","BTCF0:USTF0",1744529430009,0.2431841,84721.0,84720.0,0.1180971]
["bitfinex-derivatives","BTCF0:USTF0",1744529431806,0.1251284,84721.0,84720.0,0.1180971]
["bitfinex-derivatives","BTCF0:USTF0",1744529432204,0.1251684,84721.0,84720.0,0.1180971]
["bitfinex-derivatives","BTCF0:USTF0",1744529433007,0.1241684,84721.0,84720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744529433206,0.1251684,84721.0,84720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744529433405,0.1231684,84721.0,84720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744529433612,0.1251684,84721.0,84720.0,0.1180571]
["bitfinex-derivatives","BTCF0:USTF0",1744529434010,0.1251684,84721.0,84720.0,0.1180971]
["bitfinex-derivatives","BTCF0:USTF0",1744529435309,0.1251284,84721.0,84720.0,0.1180971]
["bitfinex-derivatives","BTCF0:USTF0",1744529435609,0.1251684,84721.0,84720.0,0.1180971]
["bitfinex-derivatives","BTCF0:USTF0",1744529436116,0.1231684,84721.0,84720.0,0.1180971]
["bitfinex-derivatives","BTCF0:USTF0",1744529436302,0.1251684,84721.0,84720.0,0.1180971]
["bitfinex-derivatives","BTCF0:USTF0",1744529438110,0.1241684,84721.0,84720.0,0.1180971]
["bitfinex-derivatives","BTCF0:USTF0",1744529438315,0.1251684,84721.0,84720.0,0.1180971]
["bitfinex-derivatives","BTCF0:USTF0",1744529438911,0.1241684,84721.0,84720.0,0.1180971]
["bitfinex-derivatives","BTCF0:USTF0",1744529439113,0.1251684,84721.0,84720.0,0.1180971]
["bitfinex-derivatives","BTCF0:USTF0",1744529439717,0.1241684,84721.0,84720.0,0.1180971]
["bitfinex-derivatives","BTCF0:USTF0",1744529439913,0.1251684,84721.0,84720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744529440113,0.1251684,84721.0,84717.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744529440114,0.1180599,84719.0,84717.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744529440314,0.1832599,84718.0,84717.0,0.11823835]
["bitfinex-derivatives","BTCF0:USTF0",1744529441619,0.1832599,84718.0,84717.0,0.14941845]
["bitfinex-derivatives","BTCF0:USTF0",1744529442018,0.1842599,84718.0,84717.0,0.14941845]
["bitfinex-derivatives","BTCF0:USTF0",1744529442320,0.1852599,84718.0,84717.0,0.14941845]
["bitfinex-derivatives","BTCF0:USTF0",1744529445523,0.1852599,84718.0,84717.0,0.14933835]
["bitfinex-derivatives","BTCF0:USTF0",1744529445914,0.1852599,84718.0,84717.0,0.14941845]
["bitfinex-derivatives","BTCF0:USTF0",1744529447721,0.1852599,84718.0,84717.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1744529448229,0.1852599,84718.0,84717.0,0.00029715]
["bitfinex-derivatives","BTCF0:USTF0",1744529448922,0.1842599,84718.0,84717.0,0.00029715]
["bitfinex-derivatives","BTCF0:USTF0",1744529449122,0.1852599,84718.0,84717.0,0.00029715]
["bitfinex-derivatives","BTCF0:USTF0",1744529450521,0.1852599,84718.0,84717.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744529450927,0.1852599,84718.0,84717.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1744529451129,0.1852599,84718.0,84705.0,0.13908124]
["bitfinex-derivatives","BTCF0:USTF0",1744529451130,0.1180766,84706.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744529452126,0.1799766,84706.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744529452327,0.1799766,84706.0,84705.0,0.00676224]
["bitfinex-derivatives","BTCF0:USTF0",1744529452727,0.1799766,84706.0,84705.0,0.00976224]
["bitfinex-derivatives","BTCF0:USTF0",1744529455521,0.1799766,84706.0,84705.0,0.00972224]
["bitfinex-derivatives","BTCF0:USTF0",1744529467433,0.1799766,84706.0,84705.0,0.12780024]
["bitfinex-derivatives","BTCF0:USTF0",1744529467639,0.1180766,84706.0,84705.0,0.12780024]
["bitfinex-derivatives","BTCF0:USTF0",1744529467938,0.1180766,84706.0,84705.0,0.16060024]
["bitfinex-derivatives","BTCF0:USTF0",1744529470145,0.1180766,84706.0,84705.0,0.16064024]
["bitfinex-derivatives","BTCF0:USTF0",1744529472038,0.1180766,84706.0,84705.0,0.04256224]
["bitfinex-derivatives","BTCF0:USTF0",1744529472339,0.1507766,84706.0,84705.0,0.04256224]
["bitfinex-derivatives","BTCF0:USTF0",1744529472835,0.1507766,84706.0,84705.0,0.00976224]
["bitfinex-derivatives","BTCF0:USTF0",1744529473036,0.1818766,84706.0,84705.0,0.00976224]
["bitfinex-derivatives","BTCF0:USTF0",1744529473235,0.1818766,84706.0,84705.0,0.00972224]
["bitfinex-derivatives","BTCF0:USTF0",1744529473435,0.1818766,84706.0,84705.0,0.04106224]
["bitfinex-derivatives","BTCF0:USTF0",1744529478131,0.1818766,84706.0,84705.0,0.00972224]
["bitfinex-derivatives","BTCF0:USTF0",1744529478332,0.27176803,84706.0,84705.0,0.00976224]
["bitfinex-derivatives","BTCF0:USTF0",1744529479744,0.27176803,84706.0,84705.0,0.00972224]
["bitfinex-derivatives","BTCF0:USTF0",1744529479929,0.27176803,84706.0,84705.0,0.00976224]
["bitfinex-derivatives","BTCF0:USTF0",1744529482943,0.20796803,84706.0,84705.0,0.00976224]
["bitfinex-derivatives","BTCF0:USTF0",1744529483537,0.20796803,84706.0,84705.0,0.07266224]
["bitfinex-derivatives","BTCF0:USTF0",1744529483944,0.1180766,84706.0,84705.0,0.07266224]
["bitfinex-derivatives","BTCF0:USTF0",1744529485039,0.1481766,84706.0,84705.0,0.07266224]
["bitfinex-derivatives","BTCF0:USTF0",1744529489135,0.1790766,84706.0,84705.0,0.07266224]
["bitfinex-derivatives","BTCF0:USTF0",1744529490241,0.1790766,84706.0,84705.0,0.04026224]
["bitfinex-derivatives","BTCF0:USTF0",1744529502953,0.1790766,84706.0,84705.0,0.00976224]
["bitfinex-derivatives","BTCF0:USTF0",1744529504140,0.1790766,84706.0,84705.0,0.00972224]
["bitfinex-derivatives","BTCF0:USTF0",1744529504946,0.1790766,84706.0,84705.0,0.00976224]
["bitfinex-derivatives","BTCF0:USTF0",1744529505949,0.29902615,84706.0,84705.0,0.00976224]
["bitfinex-derivatives","BTCF0:USTF0",1744529507158,0.65982615,84706.0,84705.0,0.00976224]
["bitfinex-derivatives","BTCF0:USTF0",1744529507349,0.1180864,84699.0,84698.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744529507549,0.4788864,84699.0,84698.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744529508253,0.5421864,84699.0,84698.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744529508651,0.5421864,84699.0,84698.0,0.002054]
["bitfinex-derivatives","BTCF0:USTF0",1744529508949,0.5421864,84699.0,84698.0,0.006054]
["bitfinex-derivatives","BTCF0:USTF0",1744529509148,0.5421864,84699.0,84698.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744529509343,0.5421864,84699.0,84698.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1744529510847,0.5421864,84699.0,84698.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744529511047,0.5421864,84699.0,84698.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744529511258,0.1180961,84692.0,84691.0,0.18055945]
["bitfinex-derivatives","BTCF0:USTF0",1744529511456,0.4788961,84692.0,84691.0,0.18055945]
["bitfinex-derivatives","BTCF0:USTF0",1744529511751,0.1181087,84683.0,84682.0,0.21195945]
["bitfinex-derivatives","BTCF0:USTF0",1744529512050,0.4789087,84683.0,84682.0,0.18055945]
["bitfinex-derivatives","BTCF0:USTF0",1744529512446,0.4789087,84683.0,84682.0,0.18059945]
["bitfinex-derivatives","BTCF0:USTF0",1744529512646,0.5755087,84683.0,84682.0,0.18059945]
["bitfinex-derivatives","BTCF0:USTF0",1744529513748,0.5164545,84683.0,84677.0,0.23983131]
["bitfinex-derivatives","BTCF0:USTF0",1744529514055,0.1181156,84678.0,84677.0,0.23983131]
["bitfinex-derivatives","BTCF0:USTF0",1744529514451,0.1181156,84678.0,84677.0,0.23987131]
["bitfinex-derivatives","BTCF0:USTF0",1744529514851,0.1811156,84678.0,84677.0,0.23987131]
["bitfinex-derivatives","BTCF0:USTF0",1744529515450,0.1811156,84678.0,84677.0,0.24183131]
["bitfinex-derivatives","BTCF0:USTF0",1744529516157,0.1811156,84678.0,84677.0,0.27373131]
["bitfinex-derivatives","BTCF0:USTF0",1744529517155,0.1811156,84678.0,84677.0,0.24187131]
["bitfinex-derivatives","BTCF0:USTF0",1744529517359,0.1811156,84678.0,84677.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744529517747,0.1811156,84678.0,84677.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744529519756,0.1811156,84678.0,84677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744529519958,0.1811156,84678.0,84677.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744529520457,0.1811156,84678.0,84677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744529520849,0.1181156,84678.0,84677.0,0.122117]
["bitfinex-derivatives","BTCF0:USTF0",1744529521051,0.1181156,84678.0,84677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744529521459,0.1181156,84678.0,84677.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1744529521661,0.1181156,84678.0,84677.0,0.185517]
["bitfinex-derivatives","BTCF0:USTF0",1744529521863,0.1181156,84678.0,84677.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1744529522065,0.1181156,84678.0,84677.0,0.185517]
["bitfinex-derivatives","BTCF0:USTF0",1744529522659,0.1181156,84678.0,84677.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1744529522966,0.1181156,84678.0,84677.0,0.185517]
["bitfinex-derivatives","BTCF0:USTF0",1744529523863,0.1181156,84678.0,84677.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1744529525763,0.1181156,84678.0,84677.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1744529525964,0.1481156,84678.0,84677.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1744529530467,0.1481156,84678.0,84677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744529531658,0.1481156,84678.0,84677.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744529532764,0.1481156,84678.0,84677.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1744529534473,0.1481156,84678.0,84677.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1744529535474,0.1481156,84678.0,84677.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1744529538174,0.5089156,84678.0,84677.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1744529544670,0.5089156,84678.0,84677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744529547077,0.5089156,84678.0,84677.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1744529557084,0.5089156,84678.0,84677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744529557282,0.1181324,84666.0,84665.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744529557482,0.4789324,84666.0,84665.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744529557685,0.4789324,84666.0,84665.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1744529558076,0.4789324,84666.0,84665.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744529558278,0.118138,84662.0,84661.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744529558482,0.4239,84666.0,84657.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744529558483,0.1181435,84658.0,84657.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744529558677,0.4789435,84658.0,84657.0,0.03067716]
["bitfinex-derivatives","BTCF0:USTF0",1744529558985,0.4789435,84658.0,84657.0,0.00021716]
["bitfinex-derivatives","BTCF0:USTF0",1744529559173,0.4789435,84658.0,84653.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744529559174,0.1181491,84654.0,84653.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744529559576,0.4789491,84654.0,84653.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744529559976,0.49089141,84654.0,84653.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744529560379,0.49089141,84654.0,84653.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744529561283,0.49089141,84654.0,84653.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1744529561586,0.49089141,84654.0,84653.0,0.00104004]
["bitfinex-derivatives","BTCF0:USTF0",1744529562184,0.49089141,84654.0,84653.0,0.00204004]
["bitfinex-derivatives","BTCF0:USTF0",1744529567695,0.85169141,84654.0,84653.0,0.00204004]
["bitfinex-derivatives","BTCF0:USTF0",1744529570689,0.88329141,84654.0,84653.0,0.00204004]
["bitfinex-derivatives","BTCF0:USTF0",1744529572700,0.91419141,84654.0,84653.0,0.00204004]
["bitfinex-derivatives","BTCF0:USTF0",1744529579809,0.55339141,84654.0,84653.0,0.00204004]
["bitfinex-derivatives","BTCF0:USTF0",1744529580218,0.1181491,84654.0,84653.0,0.00204004]
["bitfinex-derivatives","BTCF0:USTF0",1744529588524,0.2101491,84654.0,84653.0,0.00204004]
["bitfinex-derivatives","BTCF0:USTF0",1744529588918,0.1181491,84654.0,84653.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1744529589225,0.1181491,84654.0,84653.0,0.00204004]
["bitfinex-derivatives","BTCF0:USTF0",1744529589623,0.1181491,84654.0,84653.0,0.01799141]
["bitfinex-derivatives","BTCF0:USTF0",1744529590026,0.1181491,84654.0,84653.0,0.01799144]
["bitfinex-derivatives","BTCF0:USTF0",1744529590527,0.4789491,84654.0,84653.0,0.01799144]
["bitfinex-derivatives","BTCF0:USTF0",1744529591619,0.56852316,84654.0,84653.0,0.01799144]
["bitfinex-derivatives","BTCF0:USTF0",1744529592720,0.56852316,84654.0,84653.0,0.00204004]
["bitfinex-derivatives","BTCF0:USTF0",1744529593120,0.63112316,84654.0,84653.0,0.00204004]
["bitfinex-derivatives","BTCF0:USTF0",1744529596023,0.63112316,84654.0,84653.0,0.03234004]
["bitfinex-derivatives","BTCF0:USTF0",1744529596221,0.5415491,84654.0,84653.0,0.03234004]
["bitfinex-derivatives","BTCF0:USTF0",1744529596921,0.5415491,84654.0,84653.0,0.00204004]
["bitfinex-derivatives","BTCF0:USTF0",1744529597123,0.5415491,84654.0,84653.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1744529597427,0.5415491,84654.0,84653.0,0.00204004]
["bitfinex-derivatives","BTCF0:USTF0",1744529598629,0.0590787,84649.0,84645.0,0.00011871]
["bitfinex-derivatives","BTCF0:USTF0",1744529598831,0.1181631,84644.0,84643.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744529599422,0.1181631,84644.0,84643.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1744529599731,0.1795631,84644.0,84643.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744529599927,0.1795631,84644.0,84643.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1744529600319,0.1795631,84644.0,84643.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1744529600523,0.1795631,84644.0,84643.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744529600723,0.1795631,84644.0,84643.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744529601532,0.1795631,84644.0,84643.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744529601925,0.1795631,84644.0,84643.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1744529602126,0.1795631,84644.0,84643.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744529602422,0.1795631,84644.0,84643.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744529610131,0.1181715,84638.0,84637.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744529610334,0.4789715,84638.0,84637.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744529611438,0.4789715,84638.0,84637.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744529611633,0.4789715,84638.0,84637.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1744529612937,0.4789715,84638.0,84637.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1744529615031,0.4789715,84638.0,84637.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1744529615832,0.5422715,84638.0,84637.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1744529617435,0.5422715,84638.0,84637.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1744529620231,0.63209692,84638.0,84637.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1744529624347,0.5422715,84638.0,84637.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1744529626441,0.1814715,84638.0,84637.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1744529626648,0.5422715,84638.0,84637.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1744529633237,0.66186112,84638.0,84637.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1744529634548,0.30106112,84638.0,84637.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1744529634747,0.66186112,84638.0,84637.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1744529635447,0.30106112,84638.0,84637.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1744529635651,0.66186112,84638.0,84637.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1744529635849,0.62976112,84638.0,84637.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1744529638843,0.23776112,84638.0,84637.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1744529640041,0.27016112,84638.0,84637.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1744529640646,0.1505715,84638.0,84637.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1744529651747,0.27064534,84638.0,84637.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1744529656360,0.1505715,84638.0,84637.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1744529657056,0.1834715,84638.0,84637.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1744529662260,0.5442715,84638.0,84637.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1744529662663,0.1834715,84638.0,84637.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1744529664862,0.30359206,84638.0,84637.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1744529667058,0.30659206,84638.0,84637.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744529668660,0.1864715,84638.0,84637.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744529672468,0.5472715,84638.0,84637.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744529673461,0.1864715,84638.0,84637.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744529683166,0.003,84638.0,84637.0,0.1821729]
["bitfinex-derivatives","BTCF0:USTF0",1744529683673,0.1211715,84638.0,84637.0,0.19844005]
["bitfinex-derivatives","BTCF0:USTF0",1744529684374,0.1201715,84638.0,84637.0,0.19844005]
["bitfinex-derivatives","BTCF0:USTF0",1744529684677,0.1211715,84638.0,84637.0,0.19844005]
["bitfinex-derivatives","BTCF0:USTF0",1744529685278,0.01398078,84643.0,84642.0,0.1181659]
["bitfinex-derivatives","BTCF0:USTF0",1744529685574,0.01398078,84643.0,84642.0,0.35959305]
["bitfinex-derivatives","BTCF0:USTF0",1744529685575,8e-08,84643.0,84642.0,0.35959305]
["bitfinex-derivatives","BTCF0:USTF0",1744529685878,0.1181441,84658.0,84650.0,0.1181547]
["bitfinex-derivatives","BTCF0:USTF0",1744529686079,0.20890494,84665.0,84650.0,0.49522185]
["bitfinex-derivatives","BTCF0:USTF0",1744529686278,0.118145,84657.0,84650.0,0.74522185]
["bitfinex-derivatives","BTCF0:USTF0",1744529686479,0.1181499,84654.0,84650.0,0.74522185]
["bitfinex-derivatives","BTCF0:USTF0",1744529686672,0.1181499,84654.0,84650.0,0.80892185]
["bitfinex-derivatives","BTCF0:USTF0",1744529686873,0.1181511,84653.0,84650.0,0.89560222]
["bitfinex-derivatives","BTCF0:USTF0",1744529687277,0.0590739,84655.0,84650.0,0.89560222]
["bitfinex-derivatives","BTCF0:USTF0",1744529688279,0.0590727,84657.0,84650.0,0.89560222]
["bitfinex-derivatives","BTCF0:USTF0",1744529688485,0.0590727,84657.0,84650.0,0.89660222]
["bitfinex-derivatives","BTCF0:USTF0",1744529688785,0.09034864,84652.0,84651.0,0.1181533]
["bitfinex-derivatives","BTCF0:USTF0",1744529688977,0.09034864,84652.0,84651.0,0.22952045]
["bitfinex-derivatives","BTCF0:USTF0",1744529690382,0.09034864,84652.0,84651.0,0.2142533]
["bitfinex-derivatives","BTCF0:USTF0",1744529690878,0.09034864,84652.0,84651.0,0.5750533]
["bitfinex-derivatives","BTCF0:USTF0",1744529691274,0.09034864,84652.0,84651.0,0.5760533]
["bitfinex-derivatives","BTCF0:USTF0",1744529692075,0.00017716,84652.0,84651.0,0.5760533]
["bitfinex-derivatives","BTCF0:USTF0",1744529692769,0.00017716,84652.0,84651.0,0.5750533]
["bitfinex-derivatives","BTCF0:USTF0",1744529693877,0.00017716,84652.0,84651.0,0.6501733]
["bitfinex-derivatives","BTCF0:USTF0",1744529694980,0.00017716,84652.0,84651.0,0.6511733]
["bitfinex-derivatives","BTCF0:USTF0",1744529695479,0.00017716,84652.0,84651.0,0.6501733]
["bitfinex-derivatives","BTCF0:USTF0",1744529698178,0.11832906,84652.0,84651.0,0.52667163]
["bitfinex-derivatives","BTCF0:USTF0",1744529698479,0.11832906,84652.0,84651.0,0.5104533]
["bitfinex-derivatives","BTCF0:USTF0",1744529698678,0.11832906,84652.0,84651.0,0.5104933]
["bitfinex-derivatives","BTCF0:USTF0",1744529698980,0.11832906,84652.0,84651.0,0.1496933]
["bitfinex-derivatives","BTCF0:USTF0",1744529699175,0.18162906,84652.0,84651.0,0.1496933]
["bitfinex-derivatives","BTCF0:USTF0",1744529700482,0.18162906,84652.0,84651.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744529700693,0.18162906,84652.0,84651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744529700881,0.18162906,84652.0,84651.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744529701171,0.18162906,84652.0,84651.0,0.1191933]
["bitfinex-derivatives","BTCF0:USTF0",1744529701580,0.18162906,84652.0,84651.0,0.1181933]
["bitfinex-derivatives","BTCF0:USTF0",1744529701886,0.18162906,84652.0,84651.0,0.1191933]
["bitfinex-derivatives","BTCF0:USTF0",1744529702783,0.00017716,84652.0,84651.0,0.1191933]
["bitfinex-derivatives","BTCF0:USTF0",1744529702986,0.11832906,84652.0,84651.0,0.1191933]
["bitfinex-derivatives","BTCF0:USTF0",1744529703684,0.11832906,84652.0,84651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744529703876,0.18082906,84652.0,84651.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744529704386,0.1772506,84643.0,84642.0,0.1181652]
["bitfinex-derivatives","BTCF0:USTF0",1744529704574,0.1181673,84641.0,84640.0,0.1932879]
["bitfinex-derivatives","BTCF0:USTF0",1744529705085,0.2121659,84642.0,84641.0,0.1181673]
["bitfinex-derivatives","BTCF0:USTF0",1744529706986,0.1181673,84641.0,84640.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1744529707189,0.1181673,84641.0,84640.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744529707388,0.1830673,84641.0,84640.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744529707581,0.1830673,84641.0,84640.0,0.1232087]
["bitfinex-derivatives","BTCF0:USTF0",1744529707895,0.1830673,84641.0,84640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744529708585,0.1830673,84641.0,84640.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744529708989,0.1830673,84641.0,84640.0,0.1232087]
["bitfinex-derivatives","BTCF0:USTF0",1744529709493,0.1830673,84641.0,84640.0,0.1262087]
["bitfinex-derivatives","BTCF0:USTF0",1744529710894,0.1830673,84641.0,84640.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1744529711591,0.1830673,84641.0,84640.0,0.1262087]
["bitfinex-derivatives","BTCF0:USTF0",1744529712295,0.1830673,84641.0,84640.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1744529729093,0.1830673,84641.0,84640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744529729401,0.118184,84629.0,84628.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744529729797,0.118184,84629.0,84628.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1744529730299,0.149784,84629.0,84628.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1744529730495,0.1181854,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744529730902,0.1817854,84628.0,84627.0,0.0047666]
["bitfinex-derivatives","BTCF0:USTF0",1744529731596,0.1817854,84628.0,84619.0,0.032954]
["bitfinex-derivatives","BTCF0:USTF0",1744529731597,0.1181966,84620.0,84619.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744529732708,0.118198,84619.0,84618.0,0.18075082]
["bitfinex-derivatives","BTCF0:USTF0",1744529733610,0.179998,84619.0,84618.0,0.18075082]
["bitfinex-derivatives","BTCF0:USTF0",1744529734205,0.179998,84619.0,84618.0,0.18079082]
["bitfinex-derivatives","BTCF0:USTF0",1744529734402,0.179998,84619.0,84618.0,0.18279082]
["bitfinex-derivatives","BTCF0:USTF0",1744529735112,0.179998,84619.0,84618.0,0.18479082]
["bitfinex-derivatives","BTCF0:USTF0",1744529735905,0.540798,84619.0,84618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744529736105,0.1182092,84611.0,84610.0,0.23983131]
["bitfinex-derivatives","BTCF0:USTF0",1744529736307,0.4790092,84611.0,84610.0,0.23983131]
["bitfinex-derivatives","BTCF0:USTF0",1744529736700,0.1182084,84613.0,84610.0,0.23983131]
["bitfinex-derivatives","BTCF0:USTF0",1744529736896,0.1182084,84613.0,84612.0,0.1182051]
["bitfinex-derivatives","BTCF0:USTF0",1744529737301,0.1182084,84613.0,84612.0,0.21788723]
["bitfinex-derivatives","BTCF0:USTF0",1744529737903,0.1182084,84613.0,84612.0,0.21867838]
["bitfinex-derivatives","BTCF0:USTF0",1744529738510,0.1182084,84613.0,84612.0,0.10047328]
["bitfinex-derivatives","BTCF0:USTF0",1744529739206,0.1182084,84613.0,84612.0,0.10147328]
["bitfinex-derivatives","BTCF0:USTF0",1744529740307,0.1182084,84613.0,84612.0,0.21968108]
["bitfinex-derivatives","BTCF0:USTF0",1744529740607,0.1182012,84617.0,84616.0,0.0591004]
["bitfinex-derivatives","BTCF0:USTF0",1744529740800,0.1182012,84617.0,84616.0,0.1223004]
["bitfinex-derivatives","BTCF0:USTF0",1744529741006,0.1182012,84617.0,84616.0,0.12467368]
["bitfinex-derivatives","BTCF0:USTF0",1744529741307,0.1182012,84617.0,84616.0,0.06557328]
["bitfinex-derivatives","BTCF0:USTF0",1744529741900,0.1491012,84617.0,84616.0,0.06557328]
["bitfinex-derivatives","BTCF0:USTF0",1744529742107,0.1511012,84617.0,84616.0,0.06557328]
["bitfinex-derivatives","BTCF0:USTF0",1744529742808,0.1511012,84617.0,84616.0,0.06561328]
["bitfinex-derivatives","BTCF0:USTF0",1744529743109,0.1819012,84617.0,84616.0,0.06561328]
["bitfinex-derivatives","BTCF0:USTF0",1744529744615,0.1819012,84617.0,84616.0,0.03511328]
["bitfinex-derivatives","BTCF0:USTF0",1744529744912,0.1819012,84617.0,84616.0,0.00241328]
["bitfinex-derivatives","BTCF0:USTF0",1744529746403,0.5427012,84617.0,84616.0,0.00241328]
["bitfinex-derivatives","BTCF0:USTF0",1744529747606,0.5427012,84617.0,84616.0,0.00237328]
["bitfinex-derivatives","BTCF0:USTF0",1744529747806,0.5427012,84617.0,84616.0,0.00241328]
["bitfinex-derivatives","BTCF0:USTF0",1744529749413,0.55475669,84617.0,84616.0,0.00241328]
["bitfinex-derivatives","BTCF0:USTF0",1744529749712,0.55475669,84617.0,84616.0,0.00237328]
["bitfinex-derivatives","BTCF0:USTF0",1744529749915,0.55475669,84617.0,84616.0,0.00241328]
["bitfinex-derivatives","BTCF0:USTF0",1744529751612,0.55475669,84617.0,84616.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744529752312,0.1773237,84607.0,84606.0,0.1182162]
["bitfinex-derivatives","BTCF0:USTF0",1744529752514,0.1182175,84605.0,84604.0,0.1788721]
["bitfinex-derivatives","BTCF0:USTF0",1744529753203,0.1182175,84605.0,84604.0,0.060654]
["bitfinex-derivatives","BTCF0:USTF0",1744529754114,0.1192175,84605.0,84604.0,0.064654]
["bitfinex-derivatives","BTCF0:USTF0",1744529755205,0.1192175,84605.0,84604.0,0.060654]
["bitfinex-derivatives","BTCF0:USTF0",1744529755206,0.1182175,84605.0,84604.0,0.060654]
["bitfinex-derivatives","BTCF0:USTF0",1744529755406,0.1182175,84605.0,84604.0,0.061654]
["bitfinex-derivatives","BTCF0:USTF0",1744529764120,0.1182175,84605.0,84604.0,0.1798729]
["bitfinex-derivatives","BTCF0:USTF0",1744529766324,0.0898058,84606.0,84605.0,0.1182175]
["bitfinex-derivatives","BTCF0:USTF0",1744529766524,0.12022864,84612.0,84611.0,0.1182092]
["bitfinex-derivatives","BTCF0:USTF0",1744529767519,0.12022864,84612.0,84611.0,0.19752224]
["bitfinex-derivatives","BTCF0:USTF0",1744529767816,0.12022864,84612.0,84611.0,0.19752221]
["bitfinex-derivatives","BTCF0:USTF0",1744529768209,0.12322864,84612.0,84611.0,0.19752221]
["bitfinex-derivatives","BTCF0:USTF0",1744529768414,0.12422864,84612.0,84611.0,0.19752221]
["bitfinex-derivatives","BTCF0:USTF0",1744529768715,0.24043644,84612.0,84611.0,0.19752221]
["bitfinex-derivatives","BTCF0:USTF0",1744529768916,0.12222864,84612.0,84611.0,0.19752221]
["bitfinex-derivatives","BTCF0:USTF0",1744529769124,0.12122864,84612.0,84611.0,0.19752221]
["bitfinex-derivatives","BTCF0:USTF0",1744529769427,0.0591027,84614.0,84613.0,0.1182064]
["bitfinex-derivatives","BTCF0:USTF0",1744529769626,0.0591027,84614.0,84613.0,0.13411941]
["bitfinex-derivatives","BTCF0:USTF0",1744529769924,0.0591027,84614.0,84613.0,0.13415988]
["bitfinex-derivatives","BTCF0:USTF0",1744529770124,0.0591027,84614.0,84613.0,0.1818064]
["bitfinex-derivatives","BTCF0:USTF0",1744529770321,0.12022864,84625.0,84613.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744529770525,0.12022864,84625.0,84624.0,0.118191]
["bitfinex-derivatives","BTCF0:USTF0",1744529771127,0.23841824,84625.0,84624.0,0.13411933]
["bitfinex-derivatives","BTCF0:USTF0",1744529771321,0.23841824,84625.0,84624.0,0.19771933]
["bitfinex-derivatives","BTCF0:USTF0",1744529771520,0.23841824,84625.0,84624.0,0.256951]
["bitfinex-derivatives","BTCF0:USTF0",1744529771920,0.24241824,84625.0,84624.0,0.256951]
["bitfinex-derivatives","BTCF0:USTF0",1744529772328,0.23841824,84625.0,84624.0,0.256951]
["bitfinex-derivatives","BTCF0:USTF0",1744529772528,0.12322864,84625.0,84624.0,0.256951]
["bitfinex-derivatives","BTCF0:USTF0",1744529773722,0.12522864,84625.0,84624.0,0.256951]
["bitfinex-derivatives","BTCF0:USTF0",1744529774220,0.005,84625.0,84624.0,0.276951]
["bitfinex-derivatives","BTCF0:USTF0",1744529774424,0.001,84625.0,84624.0,0.256951]
["bitfinex-derivatives","BTCF0:USTF0",1744529774733,0.002,84625.0,84624.0,0.256951]
["bitfinex-derivatives","BTCF0:USTF0",1744529774933,0.001,84625.0,84624.0,0.256951]
["bitfinex-derivatives","BTCF0:USTF0",1744529775132,0.002,84625.0,84624.0,0.256951]
["bitfinex-derivatives","BTCF0:USTF0",1744529775333,0.001,84625.0,84624.0,0.256951]
["bitfinex-derivatives","BTCF0:USTF0",1744529776019,0.001,84625.0,84624.0,0.181791]
["bitfinex-derivatives","BTCF0:USTF0",1744529776219,0.001,84625.0,84624.0,0.256951]
["bitfinex-derivatives","BTCF0:USTF0",1744529776627,0.11836266,84628.0,84627.0,0.1181868]
["bitfinex-derivatives","BTCF0:USTF0",1744529777029,0.11836266,84628.0,84627.0,0.1933468]
["bitfinex-derivatives","BTCF0:USTF0",1744529777928,0.12036266,84628.0,84627.0,0.1933468]
["bitfinex-derivatives","BTCF0:USTF0",1744529778329,0.00217726,84628.0,84627.0,0.1933468]
["bitfinex-derivatives","BTCF0:USTF0",1744529778625,0.00617726,84628.0,84627.0,0.1933468]
["bitfinex-derivatives","BTCF0:USTF0",1744529778826,0.03767726,84628.0,84627.0,0.1933468]
["bitfinex-derivatives","BTCF0:USTF0",1744529780125,0.03767726,84628.0,84627.0,0.1933068]
["bitfinex-derivatives","BTCF0:USTF0",1744529781028,0.00617726,84628.0,84627.0,0.1933068]
["bitfinex-derivatives","BTCF0:USTF0",1744529781221,0.00517726,84628.0,84627.0,0.1933068]
["bitfinex-derivatives","BTCF0:USTF0",1744529782337,0.12336266,84628.0,84627.0,0.2245068]
["bitfinex-derivatives","BTCF0:USTF0",1744529782533,0.12336266,84628.0,84627.0,0.1493868]
["bitfinex-derivatives","BTCF0:USTF0",1744529782723,0.12336266,84628.0,84627.0,0.2245068]
["bitfinex-derivatives","BTCF0:USTF0",1744529782724,0.12136266,84628.0,84627.0,0.2245068]
["bitfinex-derivatives","BTCF0:USTF0",1744529782923,0.18716266,84628.0,84627.0,0.2245068]
["bitfinex-derivatives","BTCF0:USTF0",1744529783535,0.18516266,84628.0,84627.0,0.2245068]
["bitfinex-derivatives","BTCF0:USTF0",1744529783734,0.18716266,84628.0,84627.0,0.2245068]
["bitfinex-derivatives","BTCF0:USTF0",1744529784723,0.18716266,84628.0,84627.0,0.2549068]
["bitfinex-derivatives","BTCF0:USTF0",1744529784928,0.18416266,84628.0,84627.0,0.2549068]
["bitfinex-derivatives","BTCF0:USTF0",1744529785131,0.18716266,84628.0,84627.0,0.2549068]
["bitfinex-derivatives","BTCF0:USTF0",1744529786032,0.18516266,84628.0,84627.0,0.2549068]
["bitfinex-derivatives","BTCF0:USTF0",1744529786237,0.18716266,84628.0,84627.0,0.2549068]
["bitfinex-derivatives","BTCF0:USTF0",1744529789132,0.06897726,84628.0,84627.0,0.2549068]
["bitfinex-derivatives","BTCF0:USTF0",1744529790137,0.18716266,84628.0,84627.0,0.2549068]
["bitfinex-derivatives","BTCF0:USTF0",1744529791029,0.18416266,84628.0,84627.0,0.2549068]
["bitfinex-derivatives","BTCF0:USTF0",1744529791232,0.18716266,84628.0,84627.0,0.2549068]
["bitfinex-derivatives","BTCF0:USTF0",1744529791535,0.18416266,84628.0,84627.0,0.2549068]
["bitfinex-derivatives","BTCF0:USTF0",1744529791832,0.18716266,84628.0,84627.0,0.2549068]
["bitfinex-derivatives","BTCF0:USTF0",1744529792133,0.18416266,84628.0,84627.0,0.2549068]
["bitfinex-derivatives","BTCF0:USTF0",1744529792331,0.18716266,84628.0,84627.0,0.2549068]
["bitfinex-derivatives","BTCF0:USTF0",1744529794838,0.18416266,84628.0,84627.0,0.2549068]
["bitfinex-derivatives","BTCF0:USTF0",1744529795028,0.18716266,84628.0,84627.0,0.2549068]
["bitfinex-derivatives","BTCF0:USTF0",1744529796029,0.18716266,84628.0,84627.0,0.1797868]
["bitfinex-derivatives","BTCF0:USTF0",1744529796235,0.18716266,84628.0,84627.0,0.2708613]
["bitfinex-derivatives","BTCF0:USTF0",1744529796939,0.18716266,84628.0,84627.0,0.2396613]
["bitfinex-derivatives","BTCF0:USTF0",1744529799841,0.18716266,84628.0,84627.0,0.23969337]
["bitfinex-derivatives","BTCF0:USTF0",1744529802035,0.06897726,84628.0,84627.0,0.23969337]
["bitfinex-derivatives","BTCF0:USTF0",1744529802247,0.06897726,84628.0,84627.0,0.27269337]
["bitfinex-derivatives","BTCF0:USTF0",1744529802431,0.18716266,84628.0,84627.0,0.27269337]
["bitfinex-derivatives","BTCF0:USTF0",1744529802635,0.18716266,84628.0,84627.0,0.2567068]
["bitfinex-derivatives","BTCF0:USTF0",1744529804739,0.18716266,84628.0,84627.0,0.1815868]
["bitfinex-derivatives","BTCF0:USTF0",1744529804945,0.18416266,84628.0,84627.0,0.2237068]
["bitfinex-derivatives","BTCF0:USTF0",1744529805142,0.18716266,84628.0,84627.0,0.2237468]
["bitfinex-derivatives","BTCF0:USTF0",1744529805345,0.18716266,84628.0,84627.0,0.1182268]
["bitfinex-derivatives","BTCF0:USTF0",1744529805651,0.18516266,84628.0,84627.0,0.13409342]
["bitfinex-derivatives","BTCF0:USTF0",1744529805851,0.18716266,84628.0,84627.0,0.20925342]
["bitfinex-derivatives","BTCF0:USTF0",1744529806453,0.18516266,84628.0,84627.0,0.20925342]
["bitfinex-derivatives","BTCF0:USTF0",1744529806758,0.18716266,84628.0,84627.0,0.1933468]
["bitfinex-derivatives","BTCF0:USTF0",1744529807253,0.18516266,84628.0,84627.0,0.1933468]
["bitfinex-derivatives","BTCF0:USTF0",1744529807454,0.18816266,84628.0,84627.0,0.1933468]
["bitfinex-derivatives","BTCF0:USTF0",1744529807753,0.19116266,84628.0,84627.0,0.1943468]
["bitfinex-derivatives","BTCF0:USTF0",1744529808144,0.18516266,84628.0,84627.0,0.1933468]
["bitfinex-derivatives","BTCF0:USTF0",1744529808347,0.19016266,84628.0,84627.0,0.1943468]
["bitfinex-derivatives","BTCF0:USTF0",1744529809846,0.18716266,84628.0,84627.0,0.1943468]
["bitfinex-derivatives","BTCF0:USTF0",1744529810055,0.19016266,84628.0,84627.0,0.1943468]
["bitfinex-derivatives","BTCF0:USTF0",1744529810758,0.19016266,84628.0,84627.0,0.1191868]
["bitfinex-derivatives","BTCF0:USTF0",1744529810954,0.18516266,84628.0,84627.0,0.1192268]
["bitfinex-derivatives","BTCF0:USTF0",1744529811158,0.19016266,84628.0,84627.0,0.1192268]
["bitfinex-derivatives","BTCF0:USTF0",1744529812461,0.18716266,84628.0,84627.0,0.1192268]
["bitfinex-derivatives","BTCF0:USTF0",1744529812659,0.19116266,84628.0,84627.0,0.1192268]
["bitfinex-derivatives","BTCF0:USTF0",1744529813159,0.19316266,84628.0,84627.0,0.1192268]
["bitfinex-derivatives","BTCF0:USTF0",1744529813752,0.18816266,84628.0,84627.0,0.1192268]
["bitfinex-derivatives","BTCF0:USTF0",1744529813949,0.19216266,84628.0,84627.0,0.1192268]
["bitfinex-derivatives","BTCF0:USTF0",1744529821862,0.19216266,84628.0,84627.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744529823160,0.19216266,84628.0,84627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744529823359,0.19216266,84628.0,84627.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744529823565,0.1181938,84622.0,84621.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744529823765,0.059101,84617.0,84614.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1744529823973,0.1182036,84615.0,84614.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1744529824358,0.1797036,84615.0,84614.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1744529825471,0.0305,84615.0,84614.0,0.193325]
["bitfinex-derivatives","BTCF0:USTF0",1744529825774,0.1487036,84615.0,84614.0,0.290025]
["bitfinex-derivatives","BTCF0:USTF0",1744529826165,0.1507036,84615.0,84614.0,0.290025]
["bitfinex-derivatives","BTCF0:USTF0",1744529826364,0.1507036,84615.0,84614.0,0.291025]
["bitfinex-derivatives","BTCF0:USTF0",1744529826365,0.1547036,84615.0,84614.0,0.291025]
["bitfinex-derivatives","BTCF0:USTF0",1744529826869,0.1527036,84615.0,84614.0,0.291025]
["bitfinex-derivatives","BTCF0:USTF0",1744529827176,0.1547036,84615.0,84614.0,0.291025]
["bitfinex-derivatives","BTCF0:USTF0",1744529827668,0.1557036,84615.0,84614.0,0.17282]
["bitfinex-derivatives","BTCF0:USTF0",1744529828862,0.1557036,84615.0,84614.0,0.291025]
["bitfinex-derivatives","BTCF0:USTF0",1744529830468,0.1557036,84615.0,84614.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1744529830661,0.1557036,84615.0,84614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744529830864,0.1557036,84615.0,84614.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744529831769,0.1557036,84615.0,84614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744529831970,0.1557036,84615.0,84614.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744529833765,0.1557036,84615.0,84614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744529833976,0.1557036,84615.0,84614.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744529835365,0.16723455,84615.0,84614.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744529836176,0.16723455,84615.0,84614.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744529836777,0.1182217,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744529836977,0.4790217,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744529837676,0.5437217,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744529838474,0.5437217,84602.0,84601.0,0.00672805]
["bitfinex-derivatives","BTCF0:USTF0",1744529839979,0.5437217,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744529841683,0.5437217,84602.0,84582.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1744529841684,0.0591147,84597.0,84582.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1744529841886,0.4790371,84591.0,84588.0,0.0306729]
["bitfinex-derivatives","BTCF0:USTF0",1744529842271,0.4790371,84591.0,84588.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744529842585,0.4790371,84591.0,84590.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744529842784,0.5435371,84591.0,84590.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744529843083,0.5445371,84591.0,84590.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1744529843273,0.5445371,84591.0,84590.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1744529844277,0.5117371,84591.0,84590.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1744529845983,0.5117371,84591.0,84590.0,0.1853785]
["bitfinex-derivatives","BTCF0:USTF0",1744529846281,0.1192371,84591.0,84590.0,0.1853785]
["bitfinex-derivatives","BTCF0:USTF0",1744529848173,0.1192371,84591.0,84590.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1744529848576,0.1192371,84591.0,84590.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1744529848775,0.1816371,84591.0,84590.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1744529848979,0.1816371,84591.0,84590.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1744529849288,0.1182511,84581.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744529849486,0.1182511,84581.0,84580.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1744529849487,0.4790511,84581.0,84580.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1744529850077,0.5414511,84581.0,84580.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1744529850278,0.5414511,84581.0,84580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744529850996,0.5097511,84581.0,84580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744529851378,0.4790511,84581.0,84580.0,0.1183525]
["bitfinex-derivatives","BTCF0:USTF0",1744529851580,0.4790511,84581.0,84580.0,0.1183925]
["bitfinex-derivatives","BTCF0:USTF0",1744529851778,0.4800511,84581.0,84580.0,0.1223925]
["bitfinex-derivatives","BTCF0:USTF0",1744529852278,0.4800511,84581.0,84580.0,0.2149925]
["bitfinex-derivatives","BTCF0:USTF0",1744529852478,0.4800511,84581.0,84580.0,0.22369231]
["bitfinex-derivatives","BTCF0:USTF0",1744529855086,0.4800511,84581.0,84580.0,0.10543981]
["bitfinex-derivatives","BTCF0:USTF0",1744529859195,0.4800511,84581.0,84580.0,0.10539981]
["bitfinex-derivatives","BTCF0:USTF0",1744529859383,0.4800511,84581.0,84580.0,0.10543981]
["bitfinex-derivatives","BTCF0:USTF0",1744529861096,0.1192511,84581.0,84580.0,0.10543981]
["bitfinex-derivatives","BTCF0:USTF0",1744529865986,0.1506511,84581.0,84580.0,0.10543981]
["bitfinex-derivatives","BTCF0:USTF0",1744529868904,0.001,84581.0,84580.0,0.22369231]
["bitfinex-derivatives","BTCF0:USTF0",1744529869494,0.1192511,84581.0,84580.0,0.22369231]
["bitfinex-derivatives","BTCF0:USTF0",1744529870704,0.001,84581.0,84580.0,0.22369231]
["bitfinex-derivatives","BTCF0:USTF0",1744529871103,0.1192511,84581.0,84580.0,0.22369231]
["bitfinex-derivatives","BTCF0:USTF0",1744529878402,0.1523511,84581.0,84580.0,0.22369231]
["bitfinex-derivatives","BTCF0:USTF0",1744529881510,0.1523511,84581.0,84580.0,0.10543981]
["bitfinex-derivatives","BTCF0:USTF0",1744529882115,0.1523511,84581.0,84580.0,0.22369231]
["bitfinex-derivatives","BTCF0:USTF0",1744529885824,0.1523511,84581.0,84580.0,0.07333981]
["bitfinex-derivatives","BTCF0:USTF0",1744529886115,0.1523511,84581.0,84580.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1744529886321,0.1523511,84581.0,84580.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1744529902835,0.1182581,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744529903038,0.1182595,84575.0,84574.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744529903237,0.1848595,84575.0,84574.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744529904239,0.1858595,84575.0,84574.0,0.003054]
["bitfinex-derivatives","BTCF0:USTF0",1744529906039,0.1182665,84570.0,84565.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744529906341,0.1182749,84564.0,84563.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744529906542,0.1182749,84564.0,84563.0,0.04912718]
["bitfinex-derivatives","BTCF0:USTF0",1744529907039,0.1182749,84564.0,84563.0,0.05814673]
["bitfinex-derivatives","BTCF0:USTF0",1744529907837,0.1182749,84564.0,84563.0,0.05972332]
["bitfinex-derivatives","BTCF0:USTF0",1744529908037,0.1192749,84564.0,84563.0,0.05972332]
["bitfinex-derivatives","BTCF0:USTF0",1744529908233,0.0591437,84556.0,84549.0,0.12302546]
["bitfinex-derivatives","BTCF0:USTF0",1744529908433,0.0591437,84556.0,84555.0,0.0307729]
["bitfinex-derivatives","BTCF0:USTF0",1744529908741,0.0591437,84556.0,84555.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744529909142,0.0591437,84556.0,84555.0,0.1489875]
["bitfinex-derivatives","BTCF0:USTF0",1744529909338,0.0591437,84556.0,84555.0,0.1490275]
["bitfinex-derivatives","BTCF0:USTF0",1744529909845,0.0601437,84556.0,84555.0,0.1490275]
["bitfinex-derivatives","BTCF0:USTF0",1744529914542,0.0601437,84556.0,84555.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1744529914944,0.0601437,84556.0,84555.0,0.1490275]
["bitfinex-derivatives","BTCF0:USTF0",1744529915549,0.0601437,84556.0,84555.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1744529915750,0.0601437,84556.0,84555.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744529915947,0.0601437,84556.0,84555.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1744529916146,0.0601437,84556.0,84555.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744529916345,0.0905437,84556.0,84555.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1744529917754,0.0905437,84556.0,84555.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1744529918150,0.0905437,84556.0,84555.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1744529919740,0.0905437,84556.0,84555.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744529919944,0.0905437,84556.0,84555.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1744529921756,0.0905437,84556.0,84555.0,0.1501275]
["bitfinex-derivatives","BTCF0:USTF0",1744529922860,0.0905437,84556.0,84555.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1744529923649,0.0905437,84556.0,84555.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744529923852,0.0905437,84556.0,84555.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1744529926452,0.0895437,84556.0,84555.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1744529926662,0.0905437,84556.0,84555.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1744529930063,0.1207437,84556.0,84555.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1744529934564,0.21063959,84556.0,84555.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1744529938268,0.1207437,84556.0,84555.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1744529943975,0.0905437,84556.0,84555.0,0.1501275]
["bitfinex-derivatives","BTCF0:USTF0",1744529944175,0.0905437,84556.0,84555.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1744529944875,0.0905437,84556.0,84555.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1744529945073,0.0905437,84556.0,84555.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1744529949269,0.0905437,84556.0,84555.0,0.11418259]
["bitfinex-derivatives","BTCF0:USTF0",1744529949475,0.1207437,84556.0,84555.0,0.08088259]
["bitfinex-derivatives","BTCF0:USTF0",1744529950169,0.1207437,84556.0,84555.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1744529951175,0.1207437,84556.0,84555.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744529951378,0.1207437,84556.0,84555.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1744529952268,0.1207437,84556.0,84555.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1744529953684,0.1207437,84556.0,84555.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744529953881,0.0905437,84556.0,84555.0,0.04810343]
["bitfinex-derivatives","BTCF0:USTF0",1744529958688,0.0905437,84556.0,84555.0,0.04842441]
["bitfinex-derivatives","BTCF0:USTF0",1744529959182,0.1219437,84556.0,84555.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1744529959686,0.1219437,84556.0,84555.0,0.0484307]
["bitfinex-derivatives","BTCF0:USTF0",1744529963589,0.4827437,84556.0,84555.0,0.0484307]
["bitfinex-derivatives","BTCF0:USTF0",1744529973889,0.4827437,84556.0,84555.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1744529974199,0.4827437,84556.0,84555.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744529975000,0.4827437,84556.0,84555.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1744529975401,0.60266682,84556.0,84555.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1744529976100,0.24186682,84556.0,84555.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1744529976293,0.60266682,84556.0,84555.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1744529979003,0.4827437,84556.0,84555.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1744529987397,0.60287297,84556.0,84555.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1744529990609,0.60287297,84556.0,84555.0,0.04809362]
["bitfinex-derivatives","BTCF0:USTF0",1744529991211,0.4827437,84556.0,84555.0,0.04809362]
["bitfinex-derivatives","BTCF0:USTF0",1744529991605,0.1182945,84550.0,84549.0,0.01359197]
["bitfinex-derivatives","BTCF0:USTF0",1744529991805,0.1182945,84550.0,84549.0,0.02984808]
["bitfinex-derivatives","BTCF0:USTF0",1744529992307,0.1182945,84550.0,84549.0,0.01359197]
["bitfinex-derivatives","BTCF0:USTF0",1744529992511,0.1182945,84550.0,84549.0,0.02984817]
["bitfinex-derivatives","BTCF0:USTF0",1744529992705,0.1192945,84550.0,84549.0,0.02984817]
["bitfinex-derivatives","BTCF0:USTF0",1744529994422,0.1192945,84550.0,84549.0,0.06034817]
["bitfinex-derivatives","BTCF0:USTF0",1744529998618,0.1192945,84550.0,84549.0,0.04409197]
["bitfinex-derivatives","BTCF0:USTF0",1744529998818,0.1514945,84550.0,84549.0,0.04409197]
["bitfinex-derivatives","BTCF0:USTF0",1744529999509,0.1834945,84550.0,84549.0,0.04409197]
["bitfinex-derivatives","BTCF0:USTF0",1744530000622,0.1834945,84550.0,84549.0,0.07629197]
["bitfinex-derivatives","BTCF0:USTF0",1744530000924,0.1834945,84550.0,84549.0,0.19458777]
["bitfinex-derivatives","BTCF0:USTF0",1744530005730,0.1834945,84550.0,84549.0,0.07629197]
["bitfinex-derivatives","BTCF0:USTF0",1744530005922,0.1834945,84550.0,84549.0,0.19458777]
["bitfinex-derivatives","BTCF0:USTF0",1744530006122,0.1834945,84550.0,84549.0,0.07629197]
["bitfinex-derivatives","BTCF0:USTF0",1744530007032,0.1834945,84550.0,84549.0,0.19458777]
["bitfinex-derivatives","BTCF0:USTF0",1744530007529,0.1514945,84550.0,84549.0,0.19458777]
["bitfinex-derivatives","BTCF0:USTF0",1744530010120,0.1192945,84550.0,84549.0,0.19458777]
["bitfinex-derivatives","BTCF0:USTF0",1744530011530,0.20944363,84550.0,84549.0,0.19458777]
["bitfinex-derivatives","BTCF0:USTF0",1744530013431,0.20944363,84550.0,84549.0,0.07629197]
["bitfinex-derivatives","BTCF0:USTF0",1744530013633,0.20944363,84550.0,84549.0,0.19458777]
["bitfinex-derivatives","BTCF0:USTF0",1744530015438,0.1192945,84550.0,84549.0,0.19458777]
["bitfinex-derivatives","BTCF0:USTF0",1744530016132,0.1192945,84550.0,84549.0,0.07629197]
["bitfinex-derivatives","BTCF0:USTF0",1744530016531,0.1192945,84550.0,84549.0,0.0922163]
["bitfinex-derivatives","BTCF0:USTF0",1744530016830,0.1192945,84550.0,84549.0,0.2105121]
["bitfinex-derivatives","BTCF0:USTF0",1744530017031,0.1515945,84550.0,84549.0,0.0922163]
["bitfinex-derivatives","BTCF0:USTF0",1744530017232,0.1835945,84550.0,84549.0,0.2105121]
["bitfinex-derivatives","BTCF0:USTF0",1744530017538,0.1835945,84550.0,84549.0,0.19458777]
["bitfinex-derivatives","BTCF0:USTF0",1744530017730,0.1835945,84550.0,84549.0,0.07629197]
["bitfinex-derivatives","BTCF0:USTF0",1744530018431,0.1835945,84550.0,84549.0,0.19458777]
["bitfinex-derivatives","BTCF0:USTF0",1744530019941,0.1835945,84550.0,84549.0,0.07629197]
["bitfinex-derivatives","BTCF0:USTF0",1744530020842,0.1835945,84550.0,84549.0,0.19458777]
["bitfinex-derivatives","BTCF0:USTF0",1744530022141,0.1835945,84550.0,84549.0,0.07629197]
["bitfinex-derivatives","BTCF0:USTF0",1744530022745,0.1835945,84550.0,84549.0,0.04579197]
["bitfinex-derivatives","BTCF0:USTF0",1744530023745,0.1835945,84550.0,84549.0,0.04583197]
["bitfinex-derivatives","BTCF0:USTF0",1744530024947,0.27374363,84550.0,84549.0,0.04583197]
["bitfinex-derivatives","BTCF0:USTF0",1744530030347,0.24174363,84550.0,84549.0,0.16412777]
["bitfinex-derivatives","BTCF0:USTF0",1744530030644,0.24174363,84550.0,84549.0,0.18018783]
["bitfinex-derivatives","BTCF0:USTF0",1744530031051,0.24174363,84550.0,84549.0,0.18018782]
["bitfinex-derivatives","BTCF0:USTF0",1744530032353,0.24174363,84550.0,84549.0,0.1805956]
["bitfinex-derivatives","BTCF0:USTF0",1744530032954,0.24174363,84550.0,84549.0,0.0622998]
["bitfinex-derivatives","BTCF0:USTF0",1744530034351,0.1515945,84550.0,84549.0,0.0622998]
["bitfinex-derivatives","BTCF0:USTF0",1744530035851,0.1515945,84550.0,84549.0,0.0300998]
["bitfinex-derivatives","BTCF0:USTF0",1744530037749,0.1515945,84550.0,84549.0,0.03025856]
["bitfinex-derivatives","BTCF0:USTF0",1744530038656,0.1515945,84550.0,84549.0,0.01363197]
["bitfinex-derivatives","BTCF0:USTF0",1744530041255,0.4015945,84550.0,84549.0,0.00477096]
["bitfinex-derivatives","BTCF0:USTF0",1744530041460,0.1183028,84544.0,84543.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744530041668,0.1183168,84534.0,84533.0,0.1801836]
["bitfinex-derivatives","BTCF0:USTF0",1744530041852,0.1183117,84538.0,84537.0,0.1183098]
["bitfinex-derivatives","BTCF0:USTF0",1744530042046,0.118314,84536.0,84535.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744530042253,0.118314,84536.0,84535.0,0.1486146]
["bitfinex-derivatives","BTCF0:USTF0",1744530043761,0.118314,84536.0,84535.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744530044361,0.120314,84536.0,84535.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744530045163,0.1183154,84535.0,84534.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744530045461,0.1500154,84535.0,84534.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744530046462,0.1500154,84535.0,84534.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1744530046655,0.5108154,84535.0,84534.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1744530047163,0.5108154,84535.0,84534.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744530047363,0.1510154,84535.0,84534.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1744530047562,0.1510154,84535.0,84534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744530047761,0.1183168,84534.0,84533.0,0.00873715]
["bitfinex-derivatives","BTCF0:USTF0",1744530047955,0.1183224,84530.0,84529.0,0.031954]
["bitfinex-derivatives","BTCF0:USTF0",1744530048556,0.1183224,84530.0,84529.0,0.04081477]
["bitfinex-derivatives","BTCF0:USTF0",1744530050453,0.1193224,84530.0,84529.0,0.04081477]
["bitfinex-derivatives","BTCF0:USTF0",1744530053165,0.001,84530.0,84526.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744530053464,0.4791266,84527.0,84526.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744530053664,0.1183308,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744530054364,0.1183308,84524.0,84523.0,0.01364676]
["bitfinex-derivatives","BTCF0:USTF0",1744530054671,0.1506308,84524.0,84523.0,0.03623241]
["bitfinex-derivatives","BTCF0:USTF0",1744530055560,0.1516308,84524.0,84523.0,0.03623241]
["bitfinex-derivatives","BTCF0:USTF0",1744530058070,0.1516308,84524.0,84520.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744530058071,0.0924657,84524.0,84520.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744530058266,0.118335,84521.0,84520.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744530058467,0.118335,84521.0,84520.0,0.0321729]
["bitfinex-derivatives","BTCF0:USTF0",1744530058669,0.118335,84521.0,84520.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744530059058,0.151135,84521.0,84520.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1744530060265,0.152135,84521.0,84520.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1744530060467,0.152135,84521.0,84520.0,0.04103184]
["bitfinex-derivatives","BTCF0:USTF0",1744530061271,0.153135,84521.0,84520.0,0.04103184]
["bitfinex-derivatives","BTCF0:USTF0",1744530062470,0.153135,84521.0,84520.0,0.07133184]
["bitfinex-derivatives","BTCF0:USTF0",1744530063873,0.152135,84521.0,84520.0,0.07133184]
["bitfinex-derivatives","BTCF0:USTF0",1744530064169,0.153135,84521.0,84520.0,0.07133184]
["bitfinex-derivatives","BTCF0:USTF0",1744530064472,0.152135,84521.0,84520.0,0.07133184]
["bitfinex-derivatives","BTCF0:USTF0",1744530065782,0.152135,84521.0,84520.0,0.18966824]
["bitfinex-derivatives","BTCF0:USTF0",1744530066276,0.152135,84521.0,84520.0,0.00893184]
["bitfinex-derivatives","BTCF0:USTF0",1744530066776,0.152135,84521.0,84520.0,0.00889184]
["bitfinex-derivatives","BTCF0:USTF0",1744530066977,0.152135,84521.0,84520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744530067873,0.152135,84521.0,84520.0,0.00871445]
["bitfinex-derivatives","BTCF0:USTF0",1744530072769,0.152135,84521.0,84520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744530073677,0.152135,84521.0,84500.0,0.17508]
["bitfinex-derivatives","BTCF0:USTF0",1744530073678,0.0591727,84514.0,84500.0,0.17508]
["bitfinex-derivatives","BTCF0:USTF0",1744530073871,0.1183574,84505.0,84504.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744530074084,0.4791574,84505.0,84504.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744530074377,0.4791574,84505.0,84504.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1744530074682,0.4791574,84505.0,84504.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744530074884,0.5417574,84505.0,84504.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1744530075067,0.5417574,84505.0,84504.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744530075273,0.5417574,84505.0,84504.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1744530076675,0.5427574,84505.0,84504.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1744530079688,0.1193574,84505.0,84504.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1744530079881,0.1193574,84505.0,84504.0,0.1512988]
["bitfinex-derivatives","BTCF0:USTF0",1744530083480,0.001,84505.0,84504.0,0.1512988]
["bitfinex-derivatives","BTCF0:USTF0",1744530083792,0.1193574,84505.0,84504.0,0.1512988]
["bitfinex-derivatives","BTCF0:USTF0",1744530090278,0.1193574,84505.0,84504.0,0.1833988]
["bitfinex-derivatives","BTCF0:USTF0",1744530090685,0.1193574,84505.0,84504.0,0.1512988]
["bitfinex-derivatives","BTCF0:USTF0",1744530090992,0.001,84505.0,84504.0,0.1512988]
["bitfinex-derivatives","BTCF0:USTF0",1744530091190,0.1193574,84505.0,84504.0,0.1833988]
["bitfinex-derivatives","BTCF0:USTF0",1744530092294,0.4801574,84505.0,84504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744530092484,0.4801574,84505.0,84504.0,0.1183988]
["bitfinex-derivatives","BTCF0:USTF0",1744530092685,0.118363,84501.0,84500.0,0.31807224]
["bitfinex-derivatives","BTCF0:USTF0",1744530092888,0.118363,84501.0,84500.0,0.31812624]
["bitfinex-derivatives","BTCF0:USTF0",1744530093587,0.149263,84501.0,84500.0,0.31812624]
["bitfinex-derivatives","BTCF0:USTF0",1744530094294,0.150263,84501.0,84500.0,0.31812624]
["bitfinex-derivatives","BTCF0:USTF0",1744530094686,0.151263,84501.0,84500.0,0.31812624]
["bitfinex-derivatives","BTCF0:USTF0",1744530095294,0.151263,84501.0,84500.0,0.19976604]
["bitfinex-derivatives","BTCF0:USTF0",1744530095592,0.151263,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744530095780,0.151263,84501.0,84500.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744530096884,0.150263,84501.0,84500.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744530097187,0.150263,84501.0,84500.0,0.2184044]
["bitfinex-derivatives","BTCF0:USTF0",1744530097393,0.149263,84501.0,84500.0,0.2184044]
["bitfinex-derivatives","BTCF0:USTF0",1744530097593,0.150263,84501.0,84500.0,0.2184044]
["bitfinex-derivatives","BTCF0:USTF0",1744530097986,0.150263,84501.0,84500.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744530098893,0.150263,84501.0,84500.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1744530099591,0.150263,84501.0,84500.0,0.2488044]
["bitfinex-derivatives","BTCF0:USTF0",1744530100787,0.183263,84501.0,84500.0,0.2488044]
["bitfinex-derivatives","BTCF0:USTF0",1744530101990,0.183263,84501.0,84500.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1744530105297,0.183263,84501.0,84500.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744530109614,0.183263,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744530109797,0.183263,84501.0,84500.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744530118993,0.19497914,84501.0,84500.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744530122497,0.183263,84501.0,84500.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744530123602,0.19488933,84501.0,84500.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744530126306,0.183263,84501.0,84500.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744530128097,0.19492478,84501.0,84500.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744530128800,0.31505405,84501.0,84500.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744530129207,0.23949227,84501.0,84500.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744530129809,0.27169227,84501.0,84500.0,0.16454]
["bitfinex-derivatives","BTCF0:USTF0",1744530132104,0.151563,84501.0,84500.0,0.16454]
["bitfinex-derivatives","BTCF0:USTF0",1744530132501,0.184163,84501.0,84500.0,0.16454]
["bitfinex-derivatives","BTCF0:USTF0",1744530135409,0.184163,84501.0,84500.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1744530141415,0.184163,84501.0,84500.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1744530144215,0.30429227,84501.0,84500.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1744530149624,0.30429227,84501.0,84500.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1744530151024,0.184163,84501.0,84500.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1744530159923,0.544963,84501.0,84500.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1744530161225,0.544963,84501.0,84500.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1744530161522,0.544963,84501.0,84500.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1744530162229,0.544963,84501.0,84500.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1744530162424,0.544963,84501.0,84500.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1744530164932,0.184163,84501.0,84500.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1744530165136,0.544963,84501.0,84500.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1744530169337,0.184163,84501.0,84500.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1744530169532,0.544963,84501.0,84500.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1744530177337,0.184163,84501.0,84500.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1744530177538,0.544963,84501.0,84500.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1744530183046,0.512363,84501.0,84500.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1744530193251,2.322363,84501.0,84500.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1744530194052,2.322363,84501.0,84500.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1744530195457,2.44267829,84501.0,84500.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1744530198563,2.322363,84501.0,84500.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1744530199164,2.322363,84501.0,84500.0,1.3669]
["bitfinex-derivatives","BTCF0:USTF0",1744530199358,1.961563,84501.0,84500.0,1.3669]
["bitfinex-derivatives","BTCF0:USTF0",1744530207277,2.08182987,84501.0,84500.0,1.3669]
["bitfinex-derivatives","BTCF0:USTF0",1744530217282,1.961563,84501.0,84500.0,1.3669]
["bitfinex-derivatives","BTCF0:USTF0",1744530217782,1.993263,84501.0,84500.0,1.3669]
["bitfinex-derivatives","BTCF0:USTF0",1744530218979,1.961563,84501.0,84500.0,1.4852644]
["bitfinex-derivatives","BTCF0:USTF0",1744530219275,1.961563,84501.0,84500.0,1.3669]
["bitfinex-derivatives","BTCF0:USTF0",1744530220484,1.961563,84501.0,84500.0,1.3835682]
["bitfinex-derivatives","BTCF0:USTF0",1744530220886,1.961563,84501.0,84500.0,1.3669]
["bitfinex-derivatives","BTCF0:USTF0",1744530221087,1.961563,84501.0,84500.0,1.38356831]
["bitfinex-derivatives","BTCF0:USTF0",1744530222789,1.961563,84501.0,84500.0,1.38360873]
["bitfinex-derivatives","BTCF0:USTF0",1744530228289,1.961563,84501.0,84500.0,1.41660873]
["bitfinex-derivatives","BTCF0:USTF0",1744530228695,1.961563,84501.0,84500.0,1.53497313]
["bitfinex-derivatives","BTCF0:USTF0",1744530235200,1.961563,84501.0,84500.0,1.53522588]
["bitfinex-derivatives","BTCF0:USTF0",1744530237000,1.961563,84501.0,84500.0,1.53548117]
["bitfinex-derivatives","BTCF0:USTF0",1744530240503,1.961563,84501.0,84500.0,1.53547415]
["bitfinex-derivatives","BTCF0:USTF0",1744530243504,1.961563,84501.0,84500.0,1.53520512]
["bitfinex-derivatives","BTCF0:USTF0",1744530244299,1.961563,84501.0,84500.0,1.38384072]
["bitfinex-derivatives","BTCF0:USTF0",1744530244496,1.961563,84501.0,84500.0,1.35064072]
["bitfinex-derivatives","BTCF0:USTF0",1744530244699,1.961563,84501.0,84500.0,1.35068072]
["bitfinex-derivatives","BTCF0:USTF0",1744530245302,1.961563,84501.0,84500.0,1.35049062]
["bitfinex-derivatives","BTCF0:USTF0",1744530246804,1.961563,84501.0,84500.0,1.50025502]
["bitfinex-derivatives","BTCF0:USTF0",1744530247706,1.961563,84501.0,84500.0,1.38189062]
["bitfinex-derivatives","BTCF0:USTF0",1744530249598,1.961563,84501.0,84500.0,1.36514]
["bitfinex-derivatives","BTCF0:USTF0",1744530250406,1.961563,84501.0,84500.0,1.4835044]
["bitfinex-derivatives","BTCF0:USTF0",1744530250597,1.961563,84501.0,84500.0,1.49969026]
["bitfinex-derivatives","BTCF0:USTF0",1744530250997,1.961563,84501.0,84500.0,1.4835044]
["bitfinex-derivatives","BTCF0:USTF0",1744530251200,1.961563,84501.0,84500.0,1.33374]
["bitfinex-derivatives","BTCF0:USTF0",1744530251608,1.961563,84501.0,84500.0,1.4520644]
["bitfinex-derivatives","BTCF0:USTF0",1744530251905,1.961563,84501.0,84500.0,1.4822044]
["bitfinex-derivatives","BTCF0:USTF0",1744530252105,1.961563,84501.0,84500.0,1.36384]
["bitfinex-derivatives","BTCF0:USTF0",1744530252306,1.961563,84501.0,84500.0,1.4822044]
["bitfinex-derivatives","BTCF0:USTF0",1744530252899,1.961563,84501.0,84500.0,1.36384]
["bitfinex-derivatives","BTCF0:USTF0",1744530253107,1.961563,84501.0,84500.0,1.4822044]
["bitfinex-derivatives","BTCF0:USTF0",1744530253305,1.961563,84501.0,84500.0,1.36384]
["bitfinex-derivatives","BTCF0:USTF0",1744530253498,1.961563,84501.0,84500.0,1.4822044]
["bitfinex-derivatives","BTCF0:USTF0",1744530257314,1.961563,84501.0,84500.0,1.5127044]
["bitfinex-derivatives","BTCF0:USTF0",1744530257811,1.8432,84501.0,84500.0,1.5127044]
["bitfinex-derivatives","BTCF0:USTF0",1744530258112,1.961563,84501.0,84500.0,1.5127044]
["bitfinex-derivatives","BTCF0:USTF0",1744530260102,1.961563,84501.0,84500.0,1.3337]
["bitfinex-derivatives","BTCF0:USTF0",1744530260302,1.961563,84501.0,84500.0,1.33374]
["bitfinex-derivatives","BTCF0:USTF0",1744530262905,1.961563,84501.0,84500.0,1.36464]
["bitfinex-derivatives","BTCF0:USTF0",1744530265815,1.961563,84501.0,84500.0,1.4830044]
["bitfinex-derivatives","BTCF0:USTF0",1744530266207,1.8432,84501.0,84500.0,1.4830044]
["bitfinex-derivatives","BTCF0:USTF0",1744530266412,1.811,84501.0,84500.0,1.4830044]
["bitfinex-derivatives","BTCF0:USTF0",1744530266821,1.929363,84501.0,84500.0,1.4830044]
["bitfinex-derivatives","BTCF0:USTF0",1744530267022,1.811,84501.0,84500.0,1.4830044]
["bitfinex-derivatives","BTCF0:USTF0",1744530267226,1.929363,84501.0,84500.0,1.4830044]
["bitfinex-derivatives","BTCF0:USTF0",1744530268018,1.929363,84501.0,84500.0,1.49921526]
["bitfinex-derivatives","BTCF0:USTF0",1744530269423,1.929363,84501.0,84500.0,1.49918637]
["bitfinex-derivatives","BTCF0:USTF0",1744530269922,1.929363,84501.0,84500.0,1.49929093]
["bitfinex-derivatives","BTCF0:USTF0",1744530280424,1.929363,84501.0,84500.0,1.4830044]
["bitfinex-derivatives","BTCF0:USTF0",1744530280728,1.929363,84501.0,84500.0,1.49991031]
["bitfinex-derivatives","BTCF0:USTF0",1744530282327,1.929363,84501.0,84500.0,1.49989485]
["bitfinex-derivatives","BTCF0:USTF0",1744530284828,1.961863,84501.0,84500.0,1.49989485]
["bitfinex-derivatives","BTCF0:USTF0",1744530285738,1.961863,84501.0,84500.0,1.50009856]
["bitfinex-derivatives","BTCF0:USTF0",1744530287544,1.961863,84501.0,84500.0,1.50009251]
["bitfinex-derivatives","BTCF0:USTF0",1744530289339,1.961863,84501.0,84500.0,1.5001165]
["bitfinex-derivatives","BTCF0:USTF0",1744530290239,1.961863,84501.0,84500.0,1.4830044]
["bitfinex-derivatives","BTCF0:USTF0",1744530290440,1.961863,84501.0,84500.0,1.50009609]
["bitfinex-derivatives","BTCF0:USTF0",1744530291441,1.961863,84501.0,84500.0,1.50005609]
["bitfinex-derivatives","BTCF0:USTF0",1744530294044,1.961863,84501.0,84500.0,1.51565541]
["bitfinex-derivatives","BTCF0:USTF0",1744530295448,1.961863,84501.0,84500.0,1.51581618]
["bitfinex-derivatives","BTCF0:USTF0",1744530296446,1.961863,84501.0,84500.0,1.51582551]
["bitfinex-derivatives","BTCF0:USTF0",1744530298246,1.961863,84501.0,84500.0,1.51567217]
["bitfinex-derivatives","BTCF0:USTF0",1744530298438,1.961863,84501.0,84500.0,1.50007285]
["bitfinex-derivatives","BTCF0:USTF0",1744530300046,1.961863,84501.0,84500.0,1.50022517]
["bitfinex-derivatives","BTCF0:USTF0",1744530300446,1.8435,84501.0,84500.0,1.51582795]
["bitfinex-derivatives","BTCF0:USTF0",1744530300649,1.811,84501.0,84500.0,1.68582795]
["bitfinex-derivatives","BTCF0:USTF0",1744530302036,1.811,84501.0,84500.0,1.67022517]
["bitfinex-derivatives","BTCF0:USTF0",1744530303051,1.811,84501.0,84500.0,1.67002952]
["bitfinex-derivatives","BTCF0:USTF0",1744530305152,1.811,84501.0,84500.0,1.50002952]
["bitfinex-derivatives","BTCF0:USTF0",1744530306559,1.811,84501.0,84500.0,1.50012179]
["bitfinex-derivatives","BTCF0:USTF0",1744530307241,1.811,84501.0,84500.0,1.51572709]
["bitfinex-derivatives","BTCF0:USTF0",1744530307847,1.811,84501.0,84500.0,1.52572709]
["bitfinex-derivatives","BTCF0:USTF0",1744530309957,1.811,84501.0,84500.0,1.52620298]
["bitfinex-derivatives","BTCF0:USTF0",1744530311056,1.811,84501.0,84500.0,1.60108298]
["bitfinex-derivatives","BTCF0:USTF0",1744530311560,1.15588126,84501.0,84500.0,1.96188298]
["bitfinex-derivatives","BTCF0:USTF0",1744530311857,1.15588126,84501.0,84500.0,2.2121428]
["bitfinex-derivatives","BTCF0:USTF0",1744530311858,0.37401866,84501.0,84500.0,2.2121428]
["bitfinex-derivatives","BTCF0:USTF0",1744530312045,6e-08,84501.0,84500.0,2.2121428]
["bitfinex-derivatives","BTCF0:USTF0",1744530312250,0.0305,84520.0,84514.0,0.1183448]
["bitfinex-derivatives","BTCF0:USTF0",1744530312454,0.0305,84520.0,84514.0,0.5719179]
["bitfinex-derivatives","BTCF0:USTF0",1744530312758,0.0305,84520.0,84514.0,0.59946417]
["bitfinex-derivatives","BTCF0:USTF0",1744530313150,0.0305,84520.0,84514.0,0.66016417]
["bitfinex-derivatives","BTCF0:USTF0",1744530313661,0.00117748,84515.0,84514.0,0.66016417]
["bitfinex-derivatives","BTCF0:USTF0",1744530313859,0.00417748,84515.0,84514.0,0.66016417]
["bitfinex-derivatives","BTCF0:USTF0",1744530315560,0.00417748,84515.0,84514.0,0.67016417]
["bitfinex-derivatives","BTCF0:USTF0",1744530317064,0.00417748,84515.0,84514.0,0.67039163]
["bitfinex-derivatives","BTCF0:USTF0",1744530317561,0.0309,84525.0,84524.0,0.1183308]
["bitfinex-derivatives","BTCF0:USTF0",1744530317757,0.0309,84525.0,84524.0,0.49725136]
["bitfinex-derivatives","BTCF0:USTF0",1744530318062,0.0309,84525.0,84524.0,0.49744801]
["bitfinex-derivatives","BTCF0:USTF0",1744530318262,0.0304,84531.0,84530.0,0.1183224]
["bitfinex-derivatives","BTCF0:USTF0",1744530318461,0.0304,84531.0,84530.0,0.22712491]
["bitfinex-derivatives","BTCF0:USTF0",1744530319156,0.0304,84531.0,84530.0,0.26022491]
["bitfinex-derivatives","BTCF0:USTF0",1744530319556,0.0304,84531.0,84530.0,0.25822491]
["bitfinex-derivatives","BTCF0:USTF0",1744530320258,0.148721,84531.0,84530.0,0.25822491]
["bitfinex-derivatives","BTCF0:USTF0",1744530320457,0.160721,84531.0,84530.0,0.25821729]
["bitfinex-derivatives","BTCF0:USTF0",1744530323969,0.0424,84531.0,84530.0,0.25794228]
["bitfinex-derivatives","BTCF0:USTF0",1744530325057,0.0729,84531.0,84530.0,0.25794228]
["bitfinex-derivatives","BTCF0:USTF0",1744530326775,0.191221,84531.0,84530.0,0.25794228]
["bitfinex-derivatives","BTCF0:USTF0",1744530327073,0.191221,84531.0,84530.0,0.22684228]
["bitfinex-derivatives","BTCF0:USTF0",1744530327465,0.191221,84531.0,84530.0,0.2088077]
["bitfinex-derivatives","BTCF0:USTF0",1744530327665,0.191221,84531.0,84530.0,0.22658157]
["bitfinex-derivatives","BTCF0:USTF0",1744530327971,0.0729,84531.0,84530.0,0.22658157]
["bitfinex-derivatives","BTCF0:USTF0",1744530331076,0.0729,84531.0,84530.0,0.22710314]
["bitfinex-derivatives","BTCF0:USTF0",1744530333375,0.191221,84531.0,84530.0,0.22710314]
["bitfinex-derivatives","BTCF0:USTF0",1744530335173,0.0729,84531.0,84530.0,0.22710314]
["bitfinex-derivatives","BTCF0:USTF0",1744530338682,0.0729,84531.0,84530.0,0.58790314]
["bitfinex-derivatives","BTCF0:USTF0",1744530339875,0.0729,84531.0,84530.0,0.58810051]
["bitfinex-derivatives","BTCF0:USTF0",1744530344391,0.0729,84531.0,84530.0,0.22730051]
["bitfinex-derivatives","BTCF0:USTF0",1744530344589,0.0729,84531.0,84530.0,0.58810051]
["bitfinex-derivatives","BTCF0:USTF0",1744530345194,0.0729,84531.0,84530.0,0.58810019]
["bitfinex-derivatives","BTCF0:USTF0",1744530345791,0.0425,84531.0,84530.0,0.58810019]
["bitfinex-derivatives","BTCF0:USTF0",1744530346395,0.012,84531.0,84530.0,0.76810019]
["bitfinex-derivatives","BTCF0:USTF0",1744530348985,0.008,84531.0,84530.0,0.76910019]
["bitfinex-derivatives","BTCF0:USTF0",1744530349594,0.0309,84537.0,84536.0,0.118314]
["bitfinex-derivatives","BTCF0:USTF0",1744530349889,0.0309,84537.0,84536.0,0.13680649]
["bitfinex-derivatives","BTCF0:USTF0",1744530350286,0.0309,84537.0,84536.0,0.19980649]
["bitfinex-derivatives","BTCF0:USTF0",1744530350487,0.0309,84537.0,84536.0,0.1992665]
["bitfinex-derivatives","BTCF0:USTF0",1744530350686,0.0319,84537.0,84536.0,0.2148718]
["bitfinex-derivatives","BTCF0:USTF0",1744530352092,0.0319,84537.0,84536.0,0.2158718]
["bitfinex-derivatives","BTCF0:USTF0",1744530353997,0.0319,84537.0,84536.0,0.21589336]
["bitfinex-derivatives","BTCF0:USTF0",1744530355890,0.0319,84537.0,84536.0,0.21594321]
["bitfinex-derivatives","BTCF0:USTF0",1744530357492,0.0319,84537.0,84536.0,0.1979193]
["bitfinex-derivatives","BTCF0:USTF0",1744530357698,0.0319,84537.0,84536.0,0.21590206]
["bitfinex-derivatives","BTCF0:USTF0",1744530357905,0.0319,84537.0,84536.0,0.57670206]
["bitfinex-derivatives","BTCF0:USTF0",1744530360700,0.1502126,84537.0,84536.0,0.03458806]
["bitfinex-derivatives","BTCF0:USTF0",1744530361007,0.4002126,84537.0,84536.0,0.03458806]
["bitfinex-derivatives","BTCF0:USTF0",1744530361195,0.4002126,84537.0,84536.0,0.15294206]
["bitfinex-derivatives","BTCF0:USTF0",1744530362197,0.1502126,84537.0,84536.0,0.15294206]
["bitfinex-derivatives","BTCF0:USTF0",1744530366095,0.0319,84537.0,84536.0,0.15294206]
["bitfinex-derivatives","BTCF0:USTF0",1744530366497,0.0319,84537.0,84536.0,0.15247648]
["bitfinex-derivatives","BTCF0:USTF0",1744530366698,0.0619,84537.0,84536.0,0.15247648]
["bitfinex-derivatives","BTCF0:USTF0",1744530366903,0.1802126,84537.0,84536.0,0.15247648]
["bitfinex-derivatives","BTCF0:USTF0",1744530367203,0.0619,84537.0,84536.0,0.15247648]
["bitfinex-derivatives","BTCF0:USTF0",1744530367591,0.0619,84537.0,84536.0,0.18427648]
["bitfinex-derivatives","BTCF0:USTF0",1744530368107,0.0319,84537.0,84536.0,0.18427648]
["bitfinex-derivatives","BTCF0:USTF0",1744530368906,0.0319,84537.0,84536.0,0.54507648]
["bitfinex-derivatives","BTCF0:USTF0",1744530369301,0.0319,84537.0,84536.0,0.57607648]
["bitfinex-derivatives","BTCF0:USTF0",1744530369501,0.0319,84537.0,84536.0,0.57612493]
["bitfinex-derivatives","BTCF0:USTF0",1744530370402,0.0319,84537.0,84536.0,0.54432493]
["bitfinex-derivatives","BTCF0:USTF0",1744530370603,0.0628,84537.0,84536.0,0.54432493]
["bitfinex-derivatives","BTCF0:USTF0",1744530371404,0.0628,84537.0,84536.0,0.61912493]
["bitfinex-derivatives","BTCF0:USTF0",1744530373502,0.0628,84537.0,84536.0,0.25832493]
["bitfinex-derivatives","BTCF0:USTF0",1744530373708,0.0628,84537.0,84536.0,0.61912493]
["bitfinex-derivatives","BTCF0:USTF0",1744530373910,0.0628,84537.0,84536.0,0.58812493]
["bitfinex-derivatives","BTCF0:USTF0",1744530374105,0.1811126,84537.0,84536.0,0.58812493]
["bitfinex-derivatives","BTCF0:USTF0",1744530374302,0.1811126,84537.0,84536.0,0.58808493]
["bitfinex-derivatives","BTCF0:USTF0",1744530374602,0.1811126,84537.0,84536.0,0.58812493]
["bitfinex-derivatives","BTCF0:USTF0",1744530376313,0.1811126,84537.0,84536.0,0.58807123]
["bitfinex-derivatives","BTCF0:USTF0",1744530381516,0.1811126,84537.0,84536.0,0.58783473]
["bitfinex-derivatives","BTCF0:USTF0",1744530381919,0.1811126,84537.0,84536.0,0.22703473]
["bitfinex-derivatives","BTCF0:USTF0",1744530382107,0.1811126,84537.0,84536.0,0.58783473]
["bitfinex-derivatives","BTCF0:USTF0",1744530383320,0.1811126,84537.0,84536.0,0.22703473]
["bitfinex-derivatives","BTCF0:USTF0",1744530383521,0.1811126,84537.0,84536.0,0.58783473]
["bitfinex-derivatives","BTCF0:USTF0",1744530385016,0.1811126,84537.0,84536.0,0.5705593]
["bitfinex-derivatives","BTCF0:USTF0",1744530385319,0.1811126,84537.0,84536.0,0.58781413]
["bitfinex-derivatives","BTCF0:USTF0",1744530388025,0.1811126,84537.0,84536.0,0.61931413]
["bitfinex-derivatives","BTCF0:USTF0",1744530388622,0.1811126,84537.0,84536.0,0.61943617]
["bitfinex-derivatives","BTCF0:USTF0",1744530389522,0.1811126,84537.0,84536.0,0.25863617]
["bitfinex-derivatives","BTCF0:USTF0",1744530389724,0.1811126,84537.0,84536.0,0.61943617]
["bitfinex-derivatives","BTCF0:USTF0",1744530390318,0.1811126,84537.0,84536.0,0.6020593]
["bitfinex-derivatives","BTCF0:USTF0",1744530390523,0.1811126,84537.0,84536.0,0.61935262]
["bitfinex-derivatives","BTCF0:USTF0",1744530391418,0.1811126,84537.0,84536.0,0.25855262]
["bitfinex-derivatives","BTCF0:USTF0",1744530391617,0.1811126,84537.0,84536.0,0.61935262]
["bitfinex-derivatives","BTCF0:USTF0",1744530393116,0.1811126,84537.0,84536.0,0.25855262]
["bitfinex-derivatives","BTCF0:USTF0",1744530393518,0.1811126,84537.0,84536.0,0.29128297]
["bitfinex-derivatives","BTCF0:USTF0",1744530395626,0.1811126,84537.0,84536.0,0.65208297]
["bitfinex-derivatives","BTCF0:USTF0",1744530396328,0.001,84537.0,84536.0,0.83208297]
["bitfinex-derivatives","BTCF0:USTF0",1744530397820,0.4676304,84575.0,84551.0,0.1182931]
["bitfinex-derivatives","BTCF0:USTF0",1744530398025,0.0591424,84557.0,84551.0,0.21047677]
["bitfinex-derivatives","BTCF0:USTF0",1744530398226,0.0591424,84557.0,84551.0,0.21922248]
["bitfinex-derivatives","BTCF0:USTF0",1744530398423,0.26793643,84560.0,84551.0,0.21922248]
["bitfinex-derivatives","BTCF0:USTF0",1744530398424,0.14965483,84560.0,84551.0,0.38482778]
["bitfinex-derivatives","BTCF0:USTF0",1744530398821,0.26793573,84560.0,84551.0,0.41762778]
["bitfinex-derivatives","BTCF0:USTF0",1744530399021,0.12326687,84552.0,84551.0,0.41762778]
["bitfinex-derivatives","BTCF0:USTF0",1744530399224,0.07314317,84552.0,84551.0,0.41756811]
["bitfinex-derivatives","BTCF0:USTF0",1744530399527,0.07914317,84552.0,84551.0,0.41756811]
["bitfinex-derivatives","BTCF0:USTF0",1744530399930,0.07914317,84552.0,84551.0,0.42954826]
["bitfinex-derivatives","BTCF0:USTF0",1744530400123,0.009,84552.0,84551.0,0.42954826]
["bitfinex-derivatives","BTCF0:USTF0",1744530402617,0.009,84552.0,84551.0,0.42934342]
["bitfinex-derivatives","BTCF0:USTF0",1744530403127,0.009,84552.0,84551.0,0.61014307]
["bitfinex-derivatives","BTCF0:USTF0",1744530404730,0.009,84552.0,84551.0,0.61008958]
["bitfinex-derivatives","BTCF0:USTF0",1744530405932,0.009,84552.0,84551.0,0.6100992]
["bitfinex-derivatives","BTCF0:USTF0",1744530406117,0.009,84552.0,84551.0,0.8600992]
["bitfinex-derivatives","BTCF0:USTF0",1744530406322,0.00017748,84560.0,84559.0,0.1182819]
["bitfinex-derivatives","BTCF0:USTF0",1744530406627,0.00017748,84560.0,84559.0,0.51180249]
["bitfinex-derivatives","BTCF0:USTF0",1744530406834,0.00017748,84560.0,84559.0,0.54400249]
["bitfinex-derivatives","BTCF0:USTF0",1744530407032,0.00017748,84560.0,84559.0,0.57570249]
["bitfinex-derivatives","BTCF0:USTF0",1744530407534,0.00017748,84560.0,84559.0,0.57670249]
["bitfinex-derivatives","BTCF0:USTF0",1744530408226,0.00117748,84560.0,84559.0,0.58170249]
["bitfinex-derivatives","BTCF0:USTF0",1744530408538,0.11945798,84560.0,84559.0,0.54950249]
["bitfinex-derivatives","BTCF0:USTF0",1744530408727,0.11945798,84560.0,84559.0,0.54854249]
["bitfinex-derivatives","BTCF0:USTF0",1744530409119,0.00117748,84560.0,84559.0,0.54854249]
["bitfinex-derivatives","BTCF0:USTF0",1744530409335,0.00117748,84560.0,84559.0,0.54754249]
["bitfinex-derivatives","BTCF0:USTF0",1744530409819,0.00117748,84560.0,84559.0,0.54750249]
["bitfinex-derivatives","BTCF0:USTF0",1744530410024,0.00117748,84560.0,84559.0,0.54754249]
["bitfinex-derivatives","BTCF0:USTF0",1744530410219,0.00117748,84560.0,84559.0,0.54854249]
["bitfinex-derivatives","BTCF0:USTF0",1744530411033,0.00117748,84560.0,84559.0,0.54754249]
["bitfinex-derivatives","BTCF0:USTF0",1744530411232,0.00017748,84560.0,84559.0,0.54454249]
["bitfinex-derivatives","BTCF0:USTF0",1744530411530,0.00017748,84560.0,84559.0,0.54554249]
["bitfinex-derivatives","BTCF0:USTF0",1744530413034,0.06367748,84560.0,84559.0,0.54554249]
["bitfinex-derivatives","BTCF0:USTF0",1744530414336,0.06367748,84560.0,84559.0,0.54454249]
["bitfinex-derivatives","BTCF0:USTF0",1744530414537,0.06367748,84560.0,84559.0,0.54554249]
["bitfinex-derivatives","BTCF0:USTF0",1744530416739,0.06367748,84560.0,84559.0,0.54576045]
["bitfinex-derivatives","BTCF0:USTF0",1744530418235,0.06367748,84560.0,84559.0,0.62052045]
["bitfinex-derivatives","BTCF0:USTF0",1744530420338,0.06367748,84560.0,84559.0,0.61952045]
["bitfinex-derivatives","BTCF0:USTF0",1744530421634,0.06367748,84560.0,84559.0,0.62052045]
["bitfinex-derivatives","BTCF0:USTF0",1744530425342,0.06367748,84560.0,84559.0,0.6205878]
["bitfinex-derivatives","BTCF0:USTF0",1744530425538,0.06367748,84560.0,84559.0,0.6031872]
["bitfinex-derivatives","BTCF0:USTF0",1744530425834,0.06367748,84560.0,84559.0,0.62058789]
["bitfinex-derivatives","BTCF0:USTF0",1744530427845,0.06367748,84560.0,84559.0,0.62067267]
["bitfinex-derivatives","BTCF0:USTF0",1744530433853,0.00017748,84560.0,84559.0,0.62067267]
["bitfinex-derivatives","BTCF0:USTF0",1744530436361,8e-08,84560.0,84559.0,0.97147232]
["bitfinex-derivatives","BTCF0:USTF0",1744530438964,8e-08,84560.0,84559.0,0.97216011]
["bitfinex-derivatives","BTCF0:USTF0",1744530439960,8e-08,84560.0,84559.0,0.79136046]
["bitfinex-derivatives","BTCF0:USTF0",1744530440960,8e-08,84560.0,84559.0,0.62136046]
["bitfinex-derivatives","BTCF0:USTF0",1744530441569,8e-08,84560.0,84559.0,0.62132046]
["bitfinex-derivatives","BTCF0:USTF0",1744530447777,8e-08,84560.0,84559.0,0.62106238]
["bitfinex-derivatives","BTCF0:USTF0",1744530448276,8e-08,84560.0,84559.0,0.65286238]
["bitfinex-derivatives","BTCF0:USTF0",1744530448866,8e-08,84560.0,84559.0,0.68516238]
["bitfinex-derivatives","BTCF0:USTF0",1744530449371,8e-08,84560.0,84559.0,0.6672472]
["bitfinex-derivatives","BTCF0:USTF0",1744530449574,8e-08,84560.0,84559.0,0.6852487]
["bitfinex-derivatives","BTCF0:USTF0",1744530450464,8e-08,84560.0,84559.0,0.68532176]
["bitfinex-derivatives","BTCF0:USTF0",1744530452774,8e-08,84560.0,84559.0,0.62122176]
["bitfinex-derivatives","BTCF0:USTF0",1744530452964,8e-08,84560.0,84559.0,0.58948176]
["bitfinex-derivatives","BTCF0:USTF0",1744530453168,8e-08,84560.0,84559.0,0.58952176]
["bitfinex-derivatives","BTCF0:USTF0",1744530453872,0.06170008,84560.0,84559.0,0.58952176]
["bitfinex-derivatives","BTCF0:USTF0",1744530457780,0.06170008,84560.0,84559.0,0.58963606]
["bitfinex-derivatives","BTCF0:USTF0",1744530463480,0.06170008,84560.0,84559.0,0.58883444]
["bitfinex-derivatives","BTCF0:USTF0",1744530463986,8e-08,84560.0,84559.0,0.76879444]
["bitfinex-derivatives","BTCF0:USTF0",1744530464287,8e-08,84560.0,84559.0,0.58879444]
["bitfinex-derivatives","BTCF0:USTF0",1744530464480,0.03020008,84560.0,84559.0,0.65209444]
["bitfinex-derivatives","BTCF0:USTF0",1744530468886,0.03020008,84560.0,84559.0,0.65237298]
["bitfinex-derivatives","BTCF0:USTF0",1744530469291,0.03020008,84560.0,84559.0,0.65237316]
["bitfinex-derivatives","BTCF0:USTF0",1744530470993,0.03020008,84560.0,84559.0,0.65235336]
["bitfinex-derivatives","BTCF0:USTF0",1744530472694,0.03020008,84560.0,84559.0,0.29155336]
["bitfinex-derivatives","BTCF0:USTF0",1744530472890,0.03020008,84560.0,84559.0,0.65235336]
["bitfinex-derivatives","BTCF0:USTF0",1744530479395,0.03020008,84560.0,84559.0,0.29155336]
["bitfinex-derivatives","BTCF0:USTF0",1744530479602,0.03020008,84560.0,84559.0,0.65235336]
["bitfinex-derivatives","BTCF0:USTF0",1744530479993,0.03020008,84560.0,84559.0,0.89218467]
["bitfinex-derivatives","BTCF0:USTF0",1744530480397,0.03020008,84560.0,84559.0,1.04218467]
["bitfinex-derivatives","BTCF0:USTF0",1744530481406,0.0323,84589.0,84578.0,0.1182553]
["bitfinex-derivatives","BTCF0:USTF0",1744530481702,0.15218111,84579.0,84578.0,0.21058146]
["bitfinex-derivatives","BTCF0:USTF0",1744530482098,0.15218111,84579.0,84578.0,0.22618676]
["bitfinex-derivatives","BTCF0:USTF0",1744530482301,0.15218111,84579.0,84578.0,0.25648676]
["bitfinex-derivatives","BTCF0:USTF0",1744530482807,0.15218111,84579.0,84578.0,0.2563316]
["bitfinex-derivatives","BTCF0:USTF0",1744530483892,0.15618111,84579.0,84578.0,0.2563316]
["bitfinex-derivatives","BTCF0:USTF0",1744530484096,0.043,84579.0,84578.0,0.2573316]
["bitfinex-derivatives","BTCF0:USTF0",1744530486308,0.043,84579.0,84578.0,0.25713031]
["bitfinex-derivatives","BTCF0:USTF0",1744530490213,0.043,84579.0,84578.0,0.22683031]
["bitfinex-derivatives","BTCF0:USTF0",1744530495012,0.043,84579.0,84578.0,0.22683375]
["bitfinex-derivatives","BTCF0:USTF0",1744530497312,0.011,84579.0,84578.0,0.22683375]
["bitfinex-derivatives","BTCF0:USTF0",1744530498020,0.011,84579.0,84578.0,0.29253375]
["bitfinex-derivatives","BTCF0:USTF0",1744530508532,0.011,84579.0,84578.0,0.22683375]
["bitfinex-derivatives","BTCF0:USTF0",1744530508727,0.3792539,84579.0,84578.0,0.0166453]
["bitfinex-derivatives","BTCF0:USTF0",1744530509214,0.4424539,84579.0,84578.0,0.0166053]
["bitfinex-derivatives","BTCF0:USTF0",1744530509417,0.4424539,84579.0,84578.0,0.0166453]
["bitfinex-derivatives","BTCF0:USTF0",1744530510022,0.1924539,84579.0,84578.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744530515230,0.5532539,84579.0,84578.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744530525825,0.5532539,84579.0,84570.0,0.13411017]
["bitfinex-derivatives","BTCF0:USTF0",1744530525826,0.1182651,84571.0,84570.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1744530526136,0.4790651,84571.0,84570.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1744530526343,0.4790651,84571.0,84554.0,0.059144]
["bitfinex-derivatives","BTCF0:USTF0",1744530526344,1.0193,84571.0,84558.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744530526528,0.1182819,84559.0,84558.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744530526724,0.1182875,84555.0,84554.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1744530527936,0.1192875,84555.0,84554.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1744530528635,0.1192875,84555.0,84554.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1744530529334,0.1192875,84555.0,84554.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1744530529536,0.1242875,84555.0,84554.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1744530529736,0.1242875,84555.0,84554.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1744530530035,0.1272875,84555.0,84554.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1744530531242,0.4880875,84555.0,84554.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1744530531536,0.1182945,84550.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744530531926,0.1182945,84550.0,84549.0,0.00477096]
["bitfinex-derivatives","BTCF0:USTF0",1744530532532,0.1808945,84550.0,84549.0,0.00477096]
["bitfinex-derivatives","BTCF0:USTF0",1744530532733,0.1828945,84550.0,84549.0,0.00477096]
["bitfinex-derivatives","BTCF0:USTF0",1744530533138,0.1868945,84550.0,84549.0,0.00577096]
["bitfinex-derivatives","BTCF0:USTF0",1744530534131,0.1908945,84550.0,84549.0,0.00577096]
["bitfinex-derivatives","BTCF0:USTF0",1744530535544,0.1928945,84550.0,84549.0,0.00577096]
["bitfinex-derivatives","BTCF0:USTF0",1744530535733,0.1938945,84550.0,84549.0,0.00577096]
["bitfinex-derivatives","BTCF0:USTF0",1744530536438,0.1848945,84550.0,84549.0,0.00477096]
["bitfinex-derivatives","BTCF0:USTF0",1744530536638,0.1938945,84550.0,84549.0,0.00577096]
["bitfinex-derivatives","BTCF0:USTF0",1744530537034,0.1848945,84550.0,84549.0,0.00477096]
["bitfinex-derivatives","BTCF0:USTF0",1744530537234,0.1938945,84550.0,84549.0,0.00577096]
["bitfinex-derivatives","BTCF0:USTF0",1744530538042,0.1938945,84550.0,84549.0,0.03587096]
["bitfinex-derivatives","BTCF0:USTF0",1744530538342,0.1898945,84550.0,84549.0,0.05139305]
["bitfinex-derivatives","BTCF0:USTF0",1744530538542,0.1938945,84550.0,84549.0,0.05139305]
["bitfinex-derivatives","BTCF0:USTF0",1744530538742,0.1928945,84550.0,84549.0,0.05139305]
["bitfinex-derivatives","BTCF0:USTF0",1744530539243,0.1848945,84550.0,84549.0,0.05039305]
["bitfinex-derivatives","BTCF0:USTF0",1744530540445,0.1808945,84550.0,84549.0,0.05039305]
["bitfinex-derivatives","BTCF0:USTF0",1744530540642,0.1928945,84550.0,84549.0,0.05139305]
["bitfinex-derivatives","BTCF0:USTF0",1744530540848,0.1928945,84550.0,84549.0,0.03587096]
["bitfinex-derivatives","BTCF0:USTF0",1744530541444,0.1888945,84550.0,84549.0,0.03587096]
["bitfinex-derivatives","BTCF0:USTF0",1744530541645,0.1928945,84550.0,84549.0,0.03587096]
["bitfinex-derivatives","BTCF0:USTF0",1744530542049,0.1848945,84550.0,84549.0,0.03487096]
["bitfinex-derivatives","BTCF0:USTF0",1744530542343,0.1928945,84550.0,84549.0,0.03587096]
["bitfinex-derivatives","BTCF0:USTF0",1744530543135,0.1928945,84550.0,84549.0,0.05147907]
["bitfinex-derivatives","BTCF0:USTF0",1744530545438,0.1848945,84550.0,84549.0,0.05047907]
["bitfinex-derivatives","BTCF0:USTF0",1744530545634,0.1928945,84550.0,84549.0,0.05147907]
["bitfinex-derivatives","BTCF0:USTF0",1744530546037,0.1918945,84550.0,84549.0,0.05147907]
["bitfinex-derivatives","BTCF0:USTF0",1744530546545,0.1848945,84550.0,84549.0,0.05047907]
["bitfinex-derivatives","BTCF0:USTF0",1744530547541,0.1531945,84550.0,84549.0,0.05047907]
["bitfinex-derivatives","BTCF0:USTF0",1744530548132,0.1531945,84550.0,84549.0,0.08197907]
["bitfinex-derivatives","BTCF0:USTF0",1744530548841,0.1601945,84550.0,84549.0,0.08297907]
["bitfinex-derivatives","BTCF0:USTF0",1744530549046,0.1561945,84550.0,84549.0,0.08297907]
["bitfinex-derivatives","BTCF0:USTF0",1744530549233,0.1531945,84550.0,84549.0,0.08197907]
["bitfinex-derivatives","BTCF0:USTF0",1744530549438,0.1601945,84550.0,84549.0,0.08297907]
["bitfinex-derivatives","BTCF0:USTF0",1744530549833,0.1531945,84550.0,84549.0,0.05047907]
["bitfinex-derivatives","BTCF0:USTF0",1744530550038,0.1919945,84550.0,84549.0,0.05147907]
["bitfinex-derivatives","BTCF0:USTF0",1744530550346,0.1919945,84550.0,84549.0,0.03587096]
["bitfinex-derivatives","BTCF0:USTF0",1744530551343,0.1919945,84550.0,84549.0,0.03487096]
["bitfinex-derivatives","BTCF0:USTF0",1744530551548,0.1919945,84550.0,84549.0,0.03587096]
["bitfinex-derivatives","BTCF0:USTF0",1744530553853,0.1601945,84550.0,84549.0,0.03587096]
["bitfinex-derivatives","BTCF0:USTF0",1744530555444,0.1292945,84550.0,84549.0,0.03587096]
["bitfinex-derivatives","BTCF0:USTF0",1744530555643,0.1292945,84550.0,84549.0,0.15416676]
["bitfinex-derivatives","BTCF0:USTF0",1744530556049,0.1292945,84550.0,84549.0,0.18616676]
["bitfinex-derivatives","BTCF0:USTF0",1744530558647,0.1292945,84550.0,84549.0,0.18612676]
["bitfinex-derivatives","BTCF0:USTF0",1744530558848,0.1292945,84550.0,84549.0,0.18616676]
["bitfinex-derivatives","BTCF0:USTF0",1744530559549,0.1292945,84550.0,84549.0,0.08403167]
["bitfinex-derivatives","BTCF0:USTF0",1744530559742,0.1292945,84550.0,84549.0,0.08399189]
["bitfinex-derivatives","BTCF0:USTF0",1744530559937,0.1292945,84550.0,84549.0,0.06787096]
["bitfinex-derivatives","BTCF0:USTF0",1744530560339,0.1292945,84550.0,84549.0,0.20237683]
["bitfinex-derivatives","BTCF0:USTF0",1744530560952,0.1292945,84550.0,84549.0,0.18616676]
["bitfinex-derivatives","BTCF0:USTF0",1744530561549,0.1292945,84550.0,84549.0,0.20239231]
["bitfinex-derivatives","BTCF0:USTF0",1744530562548,0.1292945,84550.0,84549.0,0.18616676]
["bitfinex-derivatives","BTCF0:USTF0",1744530562750,0.1292945,84550.0,84549.0,0.03587096]
["bitfinex-derivatives","BTCF0:USTF0",1744530563150,0.1292945,84550.0,84549.0,0.03583096]
["bitfinex-derivatives","BTCF0:USTF0",1744530563447,0.1905945,84550.0,84549.0,0.03587096]
["bitfinex-derivatives","BTCF0:USTF0",1744530564548,0.1600945,84550.0,84549.0,0.18656676]
["bitfinex-derivatives","BTCF0:USTF0",1744530564749,0.1292945,84550.0,84549.0,0.18656676]
["bitfinex-derivatives","BTCF0:USTF0",1744530566853,0.1292945,84550.0,84549.0,0.20213662]
["bitfinex-derivatives","BTCF0:USTF0",1744530567540,0.1292945,84550.0,84549.0,0.08384082]
["bitfinex-derivatives","BTCF0:USTF0",1744530567746,0.1292945,84550.0,84549.0,0.06827096]
["bitfinex-derivatives","BTCF0:USTF0",1744530568357,0.1956945,84550.0,84549.0,0.06823096]
["bitfinex-derivatives","BTCF0:USTF0",1744530568548,0.1956945,84550.0,84549.0,0.03587096]
["bitfinex-derivatives","BTCF0:USTF0",1744530569056,0.1956945,84550.0,84549.0,0.05144183]
["bitfinex-derivatives","BTCF0:USTF0",1744530571454,0.1956945,84550.0,84549.0,0.08234183]
["bitfinex-derivatives","BTCF0:USTF0",1744530574656,0.5564945,84550.0,84549.0,0.09894155]
["bitfinex-derivatives","BTCF0:USTF0",1744530574963,0.5564945,84550.0,84549.0,0.08234183]
["bitfinex-derivatives","BTCF0:USTF0",1744530576463,0.1956945,84550.0,84549.0,0.08234183]
["bitfinex-derivatives","BTCF0:USTF0",1744530576764,0.5564945,84550.0,84549.0,0.08234183]
["bitfinex-derivatives","BTCF0:USTF0",1744530577163,0.1956945,84550.0,84549.0,0.08234183]
["bitfinex-derivatives","BTCF0:USTF0",1744530577366,0.5564945,84550.0,84549.0,0.08234183]
["bitfinex-derivatives","BTCF0:USTF0",1744530577860,0.5564945,84550.0,84549.0,0.05144183]
["bitfinex-derivatives","BTCF0:USTF0",1744530578066,0.5564945,84550.0,84549.0,0.02134183]
["bitfinex-derivatives","BTCF0:USTF0",1744530578255,0.5564945,84550.0,84549.0,0.02130183]
["bitfinex-derivatives","BTCF0:USTF0",1744530578455,0.5564945,84550.0,84549.0,0.02134183]
["bitfinex-derivatives","BTCF0:USTF0",1744530579060,0.5564945,84550.0,84549.0,0.00577096]
["bitfinex-derivatives","BTCF0:USTF0",1744530579655,0.5564945,84550.0,84549.0,0.00573096]
["bitfinex-derivatives","BTCF0:USTF0",1744530579853,0.5564945,84550.0,84549.0,0.00577096]
["bitfinex-derivatives","BTCF0:USTF0",1744530580061,0.5564945,84550.0,84549.0,0.03897096]
["bitfinex-derivatives","BTCF0:USTF0",1744530580459,0.5564945,84550.0,84549.0,0.07147096]
["bitfinex-derivatives","BTCF0:USTF0",1744530581059,0.67667561,84550.0,84549.0,0.07147096]
["bitfinex-derivatives","BTCF0:USTF0",1744530581966,0.28257561,84550.0,84549.0,0.07147096]
["bitfinex-derivatives","BTCF0:USTF0",1744530582172,0.24947561,84550.0,84549.0,0.18976676]
["bitfinex-derivatives","BTCF0:USTF0",1744530585266,0.1292945,84550.0,84549.0,0.18976676]
["bitfinex-derivatives","BTCF0:USTF0",1744530586867,0.00995994,84550.0,84549.0,0.62622728]
["bitfinex-derivatives","BTCF0:USTF0",1744530587066,0.12018111,84557.0,84556.0,0.1182861]
["bitfinex-derivatives","BTCF0:USTF0",1744530587265,1e-08,84557.0,84556.0,0.657445]
["bitfinex-derivatives","BTCF0:USTF0",1744530587566,0.1010016,84563.0,84562.0,0.1182777]
["bitfinex-derivatives","BTCF0:USTF0",1744530587776,0.0511016,84563.0,84562.0,0.20965822]
["bitfinex-derivatives","BTCF0:USTF0",1744530587964,0.0511016,84563.0,84562.0,0.62965822]
["bitfinex-derivatives","BTCF0:USTF0",1744530588361,0.0511016,84563.0,84562.0,0.65995822]
["bitfinex-derivatives","BTCF0:USTF0",1744530588565,0.0511016,84563.0,84562.0,0.69095822]
["bitfinex-derivatives","BTCF0:USTF0",1744530588763,0.00017737,84571.0,84570.0,0.1182665]
["bitfinex-derivatives","BTCF0:USTF0",1744530589065,0.00017737,84571.0,84570.0,0.49561831]
["bitfinex-derivatives","BTCF0:USTF0",1744530589263,0.00017737,84571.0,84570.0,0.49593647]
["bitfinex-derivatives","BTCF0:USTF0",1744530590059,0.00217737,84571.0,84570.0,0.49593647]
["bitfinex-derivatives","BTCF0:USTF0",1744530590260,0.00217737,84571.0,84570.0,0.51188698]
["bitfinex-derivatives","BTCF0:USTF0",1744530590565,0.00517737,84571.0,84570.0,0.51188698]
["bitfinex-derivatives","BTCF0:USTF0",1744530590967,0.00517737,84571.0,84570.0,0.51254816]
["bitfinex-derivatives","BTCF0:USTF0",1744530592864,0.00517737,84571.0,84570.0,0.5126416]
["bitfinex-derivatives","BTCF0:USTF0",1744530596264,0.00517737,84571.0,84570.0,0.51282663]
["bitfinex-derivatives","BTCF0:USTF0",1744530598074,0.00517737,84571.0,84570.0,0.15202663]
["bitfinex-derivatives","BTCF0:USTF0",1744530598371,0.00517737,84571.0,84570.0,0.51282663]
["bitfinex-derivatives","BTCF0:USTF0",1744530598765,0.00517737,84571.0,84570.0,0.51285461]
["bitfinex-derivatives","BTCF0:USTF0",1744530599474,0.00517737,84571.0,84570.0,0.15205461]
["bitfinex-derivatives","BTCF0:USTF0",1744530599778,0.00517737,84571.0,84570.0,0.51285461]
["bitfinex-derivatives","BTCF0:USTF0",1744530602677,0.00517737,84571.0,84570.0,0.54485461]
["bitfinex-derivatives","BTCF0:USTF0",1744530604481,0.00517737,84571.0,84570.0,0.57745461]
["bitfinex-derivatives","BTCF0:USTF0",1744530605998,0.00517737,84571.0,84570.0,0.54545461]
["bitfinex-derivatives","BTCF0:USTF0",1744530606291,0.00517737,84571.0,84570.0,0.54549461]
["bitfinex-derivatives","BTCF0:USTF0",1744530606498,0.07087737,84571.0,84570.0,0.62041461]
["bitfinex-derivatives","BTCF0:USTF0",1744530608994,0.18914247,84571.0,84570.0,0.58781461]
["bitfinex-derivatives","BTCF0:USTF0",1744530611089,0.18914247,84571.0,84570.0,0.01599051]
["bitfinex-derivatives","BTCF0:USTF0",1744530611294,0.18914247,84571.0,84570.0,0.20917701]
["bitfinex-derivatives","BTCF0:USTF0",1744530611494,0.18914247,84571.0,84570.0,0.13425701]
["bitfinex-derivatives","BTCF0:USTF0",1744530611693,0.18914247,84571.0,84570.0,0.20913701]
["bitfinex-derivatives","BTCF0:USTF0",1744530611894,0.18914247,84571.0,84570.0,0.20917701]
["bitfinex-derivatives","BTCF0:USTF0",1744530613193,0.18914247,84571.0,84570.0,0.09087051]
["bitfinex-derivatives","BTCF0:USTF0",1744530613393,0.43914247,84571.0,84570.0,0.01599051]
["bitfinex-derivatives","BTCF0:USTF0",1744530613697,0.43914247,84571.0,84570.0,0.01595051]
["bitfinex-derivatives","BTCF0:USTF0",1744530613993,0.43914247,84571.0,84562.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1744530613994,0.1182763,84563.0,84562.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1744530614597,0.1182847,84557.0,84556.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1744530614901,0.1182847,84557.0,84556.0,0.04175292]
["bitfinex-derivatives","BTCF0:USTF0",1744530615496,0.1827847,84557.0,84556.0,0.04179292]
["bitfinex-derivatives","BTCF0:USTF0",1744530615906,0.1827847,84557.0,84556.0,0.01617292]
["bitfinex-derivatives","BTCF0:USTF0",1744530617010,0.1827847,84557.0,84556.0,0.01917292]
["bitfinex-derivatives","BTCF0:USTF0",1744530617194,0.5435847,84557.0,84556.0,0.01917292]
["bitfinex-derivatives","BTCF0:USTF0",1744530617400,0.7935847,84557.0,84556.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744530617600,0.1182945,84550.0,84548.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1744530617802,0.1183098,84539.0,84527.0,0.0591631]
["bitfinex-derivatives","BTCF0:USTF0",1744530617995,0.4791098,84539.0,84527.0,0.0591631]
["bitfinex-derivatives","BTCF0:USTF0",1744530618196,0.7291098,84539.0,84527.0,0.0591631]
["bitfinex-derivatives","BTCF0:USTF0",1744530618397,0.7291098,84539.0,84533.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744530618705,0.1183238,84529.0,84528.0,0.0089389]
["bitfinex-derivatives","BTCF0:USTF0",1744530618904,0.3608,84529.0,84527.0,0.0591631]
["bitfinex-derivatives","BTCF0:USTF0",1744530619104,0.0632,84528.0,84527.0,0.0591631]
["bitfinex-derivatives","BTCF0:USTF0",1744530619701,0.1815252,84528.0,84527.0,0.0591631]
["bitfinex-derivatives","BTCF0:USTF0",1744530620110,0.1815252,84528.0,84527.0,0.0601631]
["bitfinex-derivatives","BTCF0:USTF0",1744530620611,0.1815252,84528.0,84527.0,0.0591631]
["bitfinex-derivatives","BTCF0:USTF0",1744530620799,0.1815252,84528.0,84527.0,0.0601631]
["bitfinex-derivatives","BTCF0:USTF0",1744530620998,0.2126252,84528.0,84527.0,0.1794897]
["bitfinex-derivatives","BTCF0:USTF0",1744530621203,0.2126252,84528.0,84527.0,0.0611631]
["bitfinex-derivatives","BTCF0:USTF0",1744530631418,0.1815252,84528.0,84527.0,0.0611631]
["bitfinex-derivatives","BTCF0:USTF0",1744530632507,0.1815252,84528.0,84527.0,0.0612031]
["bitfinex-derivatives","BTCF0:USTF0",1744530632704,0.1815252,84528.0,84527.0,0.0611631]
["bitfinex-derivatives","BTCF0:USTF0",1744530632914,0.1815252,84528.0,84527.0,0.0612031]
["bitfinex-derivatives","BTCF0:USTF0",1744530637819,0.1515252,84528.0,84527.0,0.0612031]
["bitfinex-derivatives","BTCF0:USTF0",1744530639808,0.1515252,84528.0,84527.0,0.07710249]
["bitfinex-derivatives","BTCF0:USTF0",1744530644125,0.1515252,84528.0,84527.0,0.09486349]
["bitfinex-derivatives","BTCF0:USTF0",1744530644728,0.1515252,84528.0,84527.0,0.0948867]
["bitfinex-derivatives","BTCF0:USTF0",1744530650016,0.1515252,84528.0,84527.0,0.09445175]
["bitfinex-derivatives","BTCF0:USTF0",1744530651522,0.1515252,84528.0,84527.0,0.09446774]
["bitfinex-derivatives","BTCF0:USTF0",1744530654729,0.1515252,84528.0,84527.0,0.09459989]
["bitfinex-derivatives","BTCF0:USTF0",1744530663640,0.1515252,84528.0,84527.0,0.07710249]
["bitfinex-derivatives","BTCF0:USTF0",1744530663833,0.1834252,84528.0,84527.0,0.07710249]
["bitfinex-derivatives","BTCF0:USTF0",1744530664135,0.1834252,84528.0,84527.0,0.07706249]
["bitfinex-derivatives","BTCF0:USTF0",1744530665732,0.1834252,84528.0,84527.0,0.07710249]
["bitfinex-derivatives","BTCF0:USTF0",1744530666244,0.118335,84521.0,84520.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1744530666445,0.479135,84521.0,84520.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1744530667143,0.542735,84521.0,84520.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1744530667944,0.547735,84521.0,84520.0,0.00117737]
["bitfinex-derivatives","BTCF0:USTF0",1744530668339,0.516535,84521.0,84520.0,0.00117737]
["bitfinex-derivatives","BTCF0:USTF0",1744530668540,0.155735,84521.0,84520.0,0.11951377]
["bitfinex-derivatives","BTCF0:USTF0",1744530668844,0.157735,84521.0,84520.0,0.11951377]
["bitfinex-derivatives","BTCF0:USTF0",1744530669242,0.157735,84521.0,84520.0,0.00117737]
["bitfinex-derivatives","BTCF0:USTF0",1744530669439,0.157735,84521.0,84520.0,0.11951377]
["bitfinex-derivatives","BTCF0:USTF0",1744530669640,0.125335,84521.0,84520.0,0.11951377]
["bitfinex-derivatives","BTCF0:USTF0",1744530672948,0.125335,84521.0,84520.0,0.13612595]
["bitfinex-derivatives","BTCF0:USTF0",1744530673748,0.125335,84521.0,84520.0,0.11951377]
["bitfinex-derivatives","BTCF0:USTF0",1744530674249,0.007,84521.0,84520.0,0.3861236]
["bitfinex-derivatives","BTCF0:USTF0",1744530674950,0.125335,84521.0,84520.0,0.3861236]
["bitfinex-derivatives","BTCF0:USTF0",1744530675550,0.125335,84521.0,84520.0,0.1361236]
["bitfinex-derivatives","BTCF0:USTF0",1744530678547,0.125335,84521.0,84520.0,0.15191123]
["bitfinex-derivatives","BTCF0:USTF0",1744530681459,0.125335,84521.0,84520.0,0.22671123]
["bitfinex-derivatives","BTCF0:USTF0",1744530681655,0.125335,84521.0,84520.0,0.10837483]
["bitfinex-derivatives","BTCF0:USTF0",1744530681957,0.125335,84521.0,84520.0,0.15195123]
["bitfinex-derivatives","BTCF0:USTF0",1744530682160,0.188935,84521.0,84520.0,0.03357483]
["bitfinex-derivatives","BTCF0:USTF0",1744530682343,0.549735,84521.0,84520.0,0.03361483]
["bitfinex-derivatives","BTCF0:USTF0",1744530682545,0.549735,84521.0,84520.0,0.15195123]
["bitfinex-derivatives","BTCF0:USTF0",1744530682745,0.188935,84521.0,84520.0,0.1353414]
["bitfinex-derivatives","BTCF0:USTF0",1744530683456,0.188935,84521.0,84520.0,0.1672414]
["bitfinex-derivatives","BTCF0:USTF0",1744530687159,0.188935,84521.0,84520.0,0.017005]
["bitfinex-derivatives","BTCF0:USTF0",1744530687359,0.188935,84521.0,84520.0,0.1353414]
["bitfinex-derivatives","BTCF0:USTF0",1744530687761,0.188935,84521.0,84520.0,0.1353014]
["bitfinex-derivatives","BTCF0:USTF0",1744530688059,0.188935,84521.0,84520.0,0.1353414]
["bitfinex-derivatives","BTCF0:USTF0",1744530688662,0.188935,84521.0,84520.0,0.03370749]
["bitfinex-derivatives","BTCF0:USTF0",1744530688858,0.188935,84521.0,84520.0,0.017005]
["bitfinex-derivatives","BTCF0:USTF0",1744530689260,0.188935,84521.0,84520.0,0.016965]
["bitfinex-derivatives","BTCF0:USTF0",1744530689853,0.188935,84521.0,84520.0,0.017005]
["bitfinex-derivatives","BTCF0:USTF0",1744530693960,0.118349,84511.0,84510.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744530694264,0.1183574,84505.0,84504.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1744530694464,0.1183574,84505.0,84504.0,0.15474215]
["bitfinex-derivatives","BTCF0:USTF0",1744530695261,0.1816574,84505.0,84504.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1744530695560,0.1816574,84505.0,84504.0,0.2561988]
["bitfinex-derivatives","BTCF0:USTF0",1744530695753,0.1816574,84505.0,84504.0,0.27320007]
["bitfinex-derivatives","BTCF0:USTF0",1744530696156,0.1816574,84505.0,84504.0,0.2561988]
["bitfinex-derivatives","BTCF0:USTF0",1744530696756,0.1816574,84505.0,84504.0,0.2581988]
["bitfinex-derivatives","BTCF0:USTF0",1744530696958,0.1816574,84505.0,84504.0,0.2591988]
["bitfinex-derivatives","BTCF0:USTF0",1744530697361,0.1816574,84505.0,84504.0,0.2571988]
["bitfinex-derivatives","BTCF0:USTF0",1744530697560,0.1816574,84505.0,84504.0,0.2581988]
["bitfinex-derivatives","BTCF0:USTF0",1744530697955,0.1816574,84505.0,84504.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1744530698959,0.1816574,84505.0,84504.0,0.2581988]
["bitfinex-derivatives","BTCF0:USTF0",1744530699158,0.1816574,84505.0,84504.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1744530699359,0.1816574,84505.0,84504.0,0.2581988]
["bitfinex-derivatives","BTCF0:USTF0",1744530702971,0.1816574,84505.0,84504.0,0.1833988]
["bitfinex-derivatives","BTCF0:USTF0",1744530705468,0.1816574,84505.0,84504.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1744530706177,0.1816574,84505.0,84504.0,0.08081318]
["bitfinex-derivatives","BTCF0:USTF0",1744530706367,0.1816574,84505.0,84504.0,0.11091318]
["bitfinex-derivatives","BTCF0:USTF0",1744530707669,0.1816574,84505.0,84504.0,0.22927198]
["bitfinex-derivatives","BTCF0:USTF0",1744530707874,0.1183574,84505.0,84504.0,0.2463634]
["bitfinex-derivatives","BTCF0:USTF0",1744530709259,0.1183574,84505.0,84504.0,0.24662551]
["bitfinex-derivatives","BTCF0:USTF0",1744530710964,0.1183574,84505.0,84504.0,0.24667724]
["bitfinex-derivatives","BTCF0:USTF0",1744530711670,0.1183574,84505.0,84504.0,0.24668147]
["bitfinex-derivatives","BTCF0:USTF0",1744530712673,0.059178,84507.0,84506.0,0.118356]
["bitfinex-derivatives","BTCF0:USTF0",1744530712975,0.059178,84507.0,84506.0,0.13576549]
["bitfinex-derivatives","BTCF0:USTF0",1744530713478,0.059178,84507.0,84506.0,0.15175]
["bitfinex-derivatives","BTCF0:USTF0",1744530714480,0.059178,84507.0,84506.0,0.15275]
["bitfinex-derivatives","BTCF0:USTF0",1744530714877,0.059178,84507.0,84506.0,0.15375]
["bitfinex-derivatives","BTCF0:USTF0",1744530715087,0.059178,84507.0,84506.0,0.035394]
["bitfinex-derivatives","BTCF0:USTF0",1744530715467,0.059178,84507.0,84506.0,0.035434]
["bitfinex-derivatives","BTCF0:USTF0",1744530715673,0.123278,84507.0,84506.0,0.035434]
["bitfinex-derivatives","BTCF0:USTF0",1744530717985,0.123278,84507.0,84506.0,0.03538466]
["bitfinex-derivatives","BTCF0:USTF0",1744530719176,0.123278,84507.0,84506.0,0.03534466]
["bitfinex-derivatives","BTCF0:USTF0",1744530719479,0.123278,84507.0,84506.0,0.01802451]
["bitfinex-derivatives","BTCF0:USTF0",1744530720989,0.484078,84507.0,84506.0,0.01802451]
["bitfinex-derivatives","BTCF0:USTF0",1744530721882,0.123278,84507.0,84506.0,0.01802451]
["bitfinex-derivatives","BTCF0:USTF0",1744530722974,0.123278,84507.0,84506.0,0.03561302]
["bitfinex-derivatives","BTCF0:USTF0",1744530723685,0.123278,84507.0,84506.0,0.01802451]
["bitfinex-derivatives","BTCF0:USTF0",1744530724087,0.484078,84507.0,84506.0,0.01802451]
["bitfinex-derivatives","BTCF0:USTF0",1744530726687,0.484078,84507.0,84506.0,0.13638051]
["bitfinex-derivatives","BTCF0:USTF0",1744530726987,0.484078,84507.0,84506.0,0.03562055]
["bitfinex-derivatives","BTCF0:USTF0",1744530727181,0.484078,84507.0,84506.0,0.01802451]
["bitfinex-derivatives","BTCF0:USTF0",1744530727381,0.484078,84507.0,84506.0,0.04832451]
["bitfinex-derivatives","BTCF0:USTF0",1744530727892,0.484078,84507.0,84506.0,0.06602187]
["bitfinex-derivatives","BTCF0:USTF0",1744530728094,0.484078,84507.0,84506.0,0.06602185]
["bitfinex-derivatives","BTCF0:USTF0",1744530729399,0.484078,84507.0,84506.0,0.03572185]
["bitfinex-derivatives","BTCF0:USTF0",1744530729898,0.484078,84507.0,84506.0,0.01802451]
["bitfinex-derivatives","BTCF0:USTF0",1744530735203,0.484078,84507.0,84506.0,0.01798451]
["bitfinex-derivatives","BTCF0:USTF0",1744530735600,0.484078,84507.0,84506.0,0.01802451]
["bitfinex-derivatives","BTCF0:USTF0",1744530740305,0.123278,84507.0,84506.0,0.01802451]
["bitfinex-derivatives","BTCF0:USTF0",1744530740505,0.484078,84507.0,84506.0,0.01802451]
["bitfinex-derivatives","BTCF0:USTF0",1744530742707,0.484078,84507.0,84506.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744530745206,0.123278,84507.0,84506.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744530745408,0.484078,84507.0,84506.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744530747710,0.123278,84507.0,84506.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744530747913,0.484078,84507.0,84506.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744530751015,0.123278,84507.0,84506.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744530751210,0.484078,84507.0,84506.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744530752117,0.123278,84507.0,84506.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744530752315,0.484078,84507.0,84506.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744530753118,0.484078,84507.0,84506.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744530754728,0.484078,84507.0,84506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744530755017,0.484078,84507.0,84506.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744530756126,0.60394581,84507.0,84506.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744530759724,0.123278,84507.0,84506.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744530759918,0.484078,84507.0,84506.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744530761520,0.123278,84507.0,84506.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744530761724,0.484078,84507.0,84506.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744530762224,0.123278,84507.0,84506.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744530762439,0.484078,84507.0,84506.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744530763419,0.0591798,84504.0,84500.0,1.3337]
["bitfinex-derivatives","BTCF0:USTF0",1744530763625,0.118363,84501.0,84500.0,1.3337]
["bitfinex-derivatives","BTCF0:USTF0",1744530763825,0.118363,84501.0,84500.0,1.33374]
["bitfinex-derivatives","BTCF0:USTF0",1744530764022,0.118363,84501.0,84500.0,1.36624]
["bitfinex-derivatives","BTCF0:USTF0",1744530764627,0.118363,84501.0,84500.0,1.36724]
["bitfinex-derivatives","BTCF0:USTF0",1744530764823,0.119363,84501.0,84500.0,1.37024]
["bitfinex-derivatives","BTCF0:USTF0",1744530765320,0.119363,84501.0,84500.0,1.36924]
["bitfinex-derivatives","BTCF0:USTF0",1744530765627,0.119363,84501.0,84500.0,1.37124]
["bitfinex-derivatives","BTCF0:USTF0",1744530767224,0.119363,84501.0,84500.0,1.33874]
["bitfinex-derivatives","BTCF0:USTF0",1744530767727,0.119363,84501.0,84500.0,1.3387]
["bitfinex-derivatives","BTCF0:USTF0",1744530767928,0.119363,84501.0,84500.0,1.33874]
["bitfinex-derivatives","BTCF0:USTF0",1744530769224,0.480163,84501.0,84500.0,1.33874]
["bitfinex-derivatives","BTCF0:USTF0",1744530771327,0.1183743,84493.0,84492.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744530771522,0.4791743,84493.0,84492.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744530772029,0.4791743,84493.0,84492.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1744530773132,0.4801743,84493.0,84492.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1744530773632,0.4801743,84493.0,84492.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1744530774426,0.4801743,84493.0,84492.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1744530774630,0.4801743,84493.0,84492.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1744530779631,0.1193743,84493.0,84492.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1744530779832,0.4801743,84493.0,84492.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1744530780028,0.1193743,84493.0,84492.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1744530780232,0.4801743,84493.0,84492.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1744530780638,0.1193743,84493.0,84492.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1744530780937,0.4801743,84493.0,84492.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1744530801459,0.4801743,84493.0,84492.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1744530839885,0.1193743,84493.0,84492.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1744530840089,0.4801743,84493.0,84492.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1744530840690,0.4801743,84493.0,84492.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1744530843095,0.4801743,84493.0,84492.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1744530843287,0.4801743,84493.0,84479.0,0.01201643]
["bitfinex-derivatives","BTCF0:USTF0",1744530843288,0.0591931,84485.0,84484.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744530843584,0.118384,84487.0,84484.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744530843785,0.1183841,84486.0,84485.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744530844493,0.1183841,84486.0,84485.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744530845494,0.1193841,84486.0,84485.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1744530845694,0.1505841,84486.0,84485.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1744530846300,0.1505841,84486.0,84485.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1744530846891,0.1505841,84486.0,84485.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1744530847199,0.1505841,84486.0,84485.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744530857594,0.1820841,84486.0,84485.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744530859610,0.1820841,84486.0,84485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744530859907,0.2137841,84486.0,84485.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744530861206,0.1820841,84486.0,84485.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744530874311,0.0637,84486.0,84485.0,0.1194255]
["bitfinex-derivatives","BTCF0:USTF0",1744530874513,0.1820841,84486.0,84485.0,0.1194255]
["bitfinex-derivatives","BTCF0:USTF0",1744530874920,0.1820841,84486.0,84485.0,0.01759834]
["bitfinex-derivatives","BTCF0:USTF0",1744530879127,0.1820841,84486.0,84485.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744530879327,0.1820841,84486.0,84485.0,0.01765388]
["bitfinex-derivatives","BTCF0:USTF0",1744530891644,0.1820841,84486.0,84485.0,0.01761388]
["bitfinex-derivatives","BTCF0:USTF0",1744530893542,0.1820841,84486.0,84485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744530893737,0.1820841,84486.0,84485.0,0.01769654]
["bitfinex-derivatives","BTCF0:USTF0",1744530894440,0.1820841,84486.0,84485.0,0.01775333]
["bitfinex-derivatives","BTCF0:USTF0",1744530895443,0.1820841,84486.0,84485.0,0.03338406]
["bitfinex-derivatives","BTCF0:USTF0",1744530900647,0.1820841,84486.0,84485.0,0.01663073]
["bitfinex-derivatives","BTCF0:USTF0",1744530906249,0.5428841,84486.0,84485.0,0.01663073]
["bitfinex-derivatives","BTCF0:USTF0",1744530913959,0.1820841,84486.0,84485.0,0.01663073]
["bitfinex-derivatives","BTCF0:USTF0",1744530914165,0.1820841,84486.0,84485.0,0.03362566]
["bitfinex-derivatives","BTCF0:USTF0",1744530917071,0.1820841,84486.0,84485.0,0.01663073]
["bitfinex-derivatives","BTCF0:USTF0",1744530918375,0.1820841,84486.0,84485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744530924277,0.1820841,84486.0,84485.0,0.01666317]
["bitfinex-derivatives","BTCF0:USTF0",1744530927973,0.1820841,84486.0,84485.0,0.03364477]
["bitfinex-derivatives","BTCF0:USTF0",1744530928173,0.1820841,84486.0,84485.0,0.01666317]
["bitfinex-derivatives","BTCF0:USTF0",1744530933178,0.1820841,84486.0,84485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744530946198,0.1820841,84486.0,84485.0,0.1193855]
["bitfinex-derivatives","BTCF0:USTF0",1744530946404,0.1193841,84486.0,84485.0,0.13584437]
["bitfinex-derivatives","BTCF0:USTF0",1744530946595,0.0591913,84488.0,84485.0,0.13584437]
["bitfinex-derivatives","BTCF0:USTF0",1744530946596,0.11855288,84493.0,84492.0,0.1183757]
["bitfinex-derivatives","BTCF0:USTF0",1744530946797,0.17774028,84493.0,84492.0,0.1183757]
["bitfinex-derivatives","BTCF0:USTF0",1744530947201,0.17774028,84493.0,84492.0,0.1799757]
["bitfinex-derivatives","BTCF0:USTF0",1744530948299,0.17874028,84493.0,84492.0,0.1809757]
["bitfinex-derivatives","BTCF0:USTF0",1744530948500,0.17874028,84493.0,84492.0,0.1829757]
["bitfinex-derivatives","BTCF0:USTF0",1744530948702,0.17874028,84493.0,84492.0,0.19964927]
["bitfinex-derivatives","BTCF0:USTF0",1744530950098,0.17874028,84493.0,84492.0,0.1996417]
["bitfinex-derivatives","BTCF0:USTF0",1744530950606,0.17874028,84493.0,84492.0,0.19965197]
["bitfinex-derivatives","BTCF0:USTF0",1744530951295,0.17874028,84493.0,84492.0,0.1829757]
["bitfinex-derivatives","BTCF0:USTF0",1744530951903,0.17874028,84493.0,84492.0,0.19965189]
["bitfinex-derivatives","BTCF0:USTF0",1744530952300,0.17874028,84493.0,84492.0,0.08127619]
["bitfinex-derivatives","BTCF0:USTF0",1744530953202,0.17874028,84493.0,84492.0,0.08131619]
["bitfinex-derivatives","BTCF0:USTF0",1744530953794,0.17874028,84493.0,84492.0,0.08134199]
["bitfinex-derivatives","BTCF0:USTF0",1744530953998,0.17874028,84493.0,84492.0,0.19971769]
["bitfinex-derivatives","BTCF0:USTF0",1744530957304,0.17874028,84493.0,84492.0,0.1830157]
["bitfinex-derivatives","BTCF0:USTF0",1744530957908,0.17874028,84493.0,84492.0,0.1996737]
["bitfinex-derivatives","BTCF0:USTF0",1744530960306,0.17874028,84493.0,84492.0,0.1830157]
["bitfinex-derivatives","BTCF0:USTF0",1744530964514,0.17874028,84493.0,84492.0,0.1985932]
["bitfinex-derivatives","BTCF0:USTF0",1744530966513,0.21194028,84493.0,84492.0,0.1985932]
["bitfinex-derivatives","BTCF0:USTF0",1744530967714,0.21194028,84493.0,84492.0,0.1830157]
["bitfinex-derivatives","BTCF0:USTF0",1744530968820,0.21194028,84493.0,84492.0,0.19858495]
["bitfinex-derivatives","BTCF0:USTF0",1744530975227,0.21194028,84493.0,84492.0,0.21535851]
["bitfinex-derivatives","BTCF0:USTF0",1744530976427,0.21194028,84493.0,84492.0,0.21538279]
["bitfinex-derivatives","BTCF0:USTF0",1744530984121,0.21194028,84493.0,84492.0,0.21534279]
["bitfinex-derivatives","BTCF0:USTF0",1744530987340,0.21194028,84493.0,84492.0,0.2149425]
["bitfinex-derivatives","BTCF0:USTF0",1744530994647,0.21194028,84493.0,84492.0,0.0965668]
["bitfinex-derivatives","BTCF0:USTF0",1744530994848,0.21194028,84493.0,84492.0,0.2149425]
["bitfinex-derivatives","BTCF0:USTF0",1744530995746,0.21194028,84493.0,84492.0,0.19854495]
["bitfinex-derivatives","BTCF0:USTF0",1744530995946,0.21194028,84493.0,84492.0,0.21496096]
["bitfinex-derivatives","BTCF0:USTF0",1744531013853,0.21194028,84493.0,84492.0,0.19854495]
["bitfinex-derivatives","BTCF0:USTF0",1744531014267,0.21194028,84493.0,84492.0,0.21539177]
["bitfinex-derivatives","BTCF0:USTF0",1744531014959,0.21194028,84493.0,84492.0,0.21539238]
["bitfinex-derivatives","BTCF0:USTF0",1744531019865,0.21194028,84493.0,84492.0,0.2153615]
["bitfinex-derivatives","BTCF0:USTF0",1744531024764,0.21194028,84493.0,84492.0,0.21539858]
["bitfinex-derivatives","BTCF0:USTF0",1744531026260,0.21194028,84493.0,84492.0,0.19854495]
["bitfinex-derivatives","BTCF0:USTF0",1744531026461,0.21194028,84493.0,84492.0,0.2158073]
["bitfinex-derivatives","BTCF0:USTF0",1744531031571,0.21194028,84493.0,84492.0,0.21568676]
["bitfinex-derivatives","BTCF0:USTF0",1744531033466,0.21194028,84493.0,84492.0,0.21539723]
["bitfinex-derivatives","BTCF0:USTF0",1744531035173,0.21194028,84493.0,84492.0,0.19982798]
["bitfinex-derivatives","BTCF0:USTF0",1744531037078,0.21194028,84493.0,84492.0,0.16942798]
["bitfinex-derivatives","BTCF0:USTF0",1744531044282,0.21194028,84493.0,84492.0,0.16898174]
["bitfinex-derivatives","BTCF0:USTF0",1744531044481,0.21194028,84493.0,84492.0,0.19908174]
["bitfinex-derivatives","BTCF0:USTF0",1744531048884,0.21194028,84493.0,84492.0,0.19905083]
["bitfinex-derivatives","BTCF0:USTF0",1744531049081,0.21194028,84493.0,84492.0,0.19905079]
["bitfinex-derivatives","BTCF0:USTF0",1744531051987,0.21194028,84493.0,84492.0,0.1826757]
["bitfinex-derivatives","BTCF0:USTF0",1744531052995,0.21194028,84493.0,84492.0,0.19897606]
["bitfinex-derivatives","BTCF0:USTF0",1744531075107,0.21194028,84493.0,84492.0,0.19914877]
["bitfinex-derivatives","BTCF0:USTF0",1744531090427,0.21194028,84493.0,84492.0,0.01947307]
["bitfinex-derivatives","BTCF0:USTF0",1744531091026,0.21194028,84493.0,84492.0,0.13784877]
["bitfinex-derivatives","BTCF0:USTF0",1744531091325,0.21194028,84493.0,84492.0,0.1377059]
["bitfinex-derivatives","BTCF0:USTF0",1744531091529,0.21194028,84493.0,84492.0,0.1677059]
["bitfinex-derivatives","BTCF0:USTF0",1744531094630,0.21194028,84493.0,84492.0,0.1678082]
["bitfinex-derivatives","BTCF0:USTF0",1744531097933,0.21194028,84493.0,84492.0,0.0494325]
["bitfinex-derivatives","BTCF0:USTF0",1744531098234,0.21194028,84493.0,84492.0,0.16784164]
["bitfinex-derivatives","BTCF0:USTF0",1744531099033,0.21194028,84493.0,84492.0,0.04946594]
["bitfinex-derivatives","BTCF0:USTF0",1744531099333,0.21194028,84493.0,84492.0,0.16784164]
["bitfinex-derivatives","BTCF0:USTF0",1744531100233,0.21194028,84493.0,84492.0,0.1513757]
["bitfinex-derivatives","BTCF0:USTF0",1744531102936,0.21194028,84493.0,84492.0,0.16774608]
["bitfinex-derivatives","BTCF0:USTF0",1744531104341,0.21194028,84493.0,84492.0,0.19894608]
["bitfinex-derivatives","BTCF0:USTF0",1744531112444,0.21194028,84493.0,84492.0,0.19914474]
["bitfinex-derivatives","BTCF0:USTF0",1744531112843,0.21194028,84493.0,84492.0,0.08076904]
["bitfinex-derivatives","BTCF0:USTF0",1744531119539,0.21194028,84493.0,84492.0,0.08063239]
["bitfinex-derivatives","BTCF0:USTF0",1744531119740,0.21194028,84493.0,84492.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744531122956,0.21194028,84493.0,84492.0,0.08063324]
["bitfinex-derivatives","BTCF0:USTF0",1744531126252,0.21194028,84493.0,84492.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744531126757,0.21194028,84493.0,84492.0,0.08066622]
["bitfinex-derivatives","BTCF0:USTF0",1744531127255,0.57274028,84493.0,84492.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744531127454,0.57274028,84493.0,84483.0,0.0591938]
["bitfinex-derivatives","BTCF0:USTF0",1744531127455,0.1183841,84486.0,84474.0,0.0592004]
["bitfinex-derivatives","BTCF0:USTF0",1744531127661,0.4791841,84486.0,84481.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744531128061,0.4791841,84486.0,84482.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744531128452,0.5439841,84486.0,84482.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744531128653,0.5439841,84486.0,84485.0,0.18293186]
["bitfinex-derivatives","BTCF0:USTF0",1744531129361,0.5449841,84486.0,84485.0,0.18393186]
["bitfinex-derivatives","BTCF0:USTF0",1744531129955,0.5449841,84486.0,84485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744531136368,0.1841841,84486.0,84485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744531136565,0.5449841,84486.0,84485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744531138368,0.1841841,84486.0,84485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744531138570,0.5449841,84486.0,84485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744531142267,0.1841841,84486.0,84485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744531145474,0.1841841,84486.0,84485.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1744531148283,0.1841841,84486.0,84485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744531148783,0.1183981,84476.0,84471.0,0.07901532]
["bitfinex-derivatives","BTCF0:USTF0",1744531148987,0.1183981,84476.0,84475.0,0.03129841]
["bitfinex-derivatives","BTCF0:USTF0",1744531149276,0.1183981,84476.0,84475.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744531149479,0.1829981,84476.0,84475.0,0.04692247]
["bitfinex-derivatives","BTCF0:USTF0",1744531149873,0.1839981,84476.0,84475.0,0.04692247]
["bitfinex-derivatives","BTCF0:USTF0",1744531160880,0.1839981,84476.0,84475.0,0.03352247]
["bitfinex-derivatives","BTCF0:USTF0",1744531167684,0.1839981,84476.0,84475.0,0.01572247]
["bitfinex-derivatives","BTCF0:USTF0",1744531168288,0.1839981,84476.0,84475.0,0.01568247]
["bitfinex-derivatives","BTCF0:USTF0",1744531168489,0.1839981,84476.0,84475.0,0.01572247]
["bitfinex-derivatives","BTCF0:USTF0",1744531170797,0.1839981,84476.0,84475.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744531173388,0.1184051,84471.0,84462.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744531173697,0.1184107,84467.0,84466.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1744531174792,0.1503107,84467.0,84466.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1744531175191,0.1513107,84467.0,84466.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1744531176791,0.1184177,84462.0,84461.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1744531177096,0.1184177,84462.0,84461.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1744531177497,0.1184177,84462.0,84461.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1744531178101,0.1485177,84462.0,84461.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1744531178699,0.1495177,84462.0,84461.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1744531180798,0.5103177,84462.0,84461.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1744531182597,0.5103177,84462.0,84461.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1744531182998,0.5103177,84462.0,84461.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1744531184800,0.5103177,84462.0,84461.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1744531185197,0.5103177,84462.0,84461.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1744531185505,0.5103177,84462.0,84461.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1744531186312,0.1184303,84453.0,84452.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1744531187897,0.1194303,84453.0,84452.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1744531194802,0.1194303,84453.0,84452.0,0.2239717]
["bitfinex-derivatives","BTCF0:USTF0",1744531195104,0.1194303,84453.0,84452.0,0.10554]
["bitfinex-derivatives","BTCF0:USTF0",1744531195303,0.1194303,84453.0,84452.0,0.2239717]
["bitfinex-derivatives","BTCF0:USTF0",1744531196201,0.1194303,84453.0,84452.0,0.1497317]
["bitfinex-derivatives","BTCF0:USTF0",1744531198000,0.1194303,84453.0,84451.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744531198001,0.001,84453.0,84448.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744531198316,0.1184359,84449.0,84448.0,0.1184773]
["bitfinex-derivatives","BTCF0:USTF0",1744531198613,0.0592175,84450.0,84448.0,0.1184773]
["bitfinex-derivatives","BTCF0:USTF0",1744531198614,0.1184343,84451.0,84450.0,0.1184331]
["bitfinex-derivatives","BTCF0:USTF0",1744531199405,0.1184359,84449.0,84448.0,0.1184763]
["bitfinex-derivatives","BTCF0:USTF0",1744531200224,0.1194359,84449.0,84448.0,0.1184763]
["bitfinex-derivatives","BTCF0:USTF0",1744531201211,0.001,84449.0,84448.0,0.1184763]
["bitfinex-derivatives","BTCF0:USTF0",1744531201409,0.001,84449.0,84448.0,0.13466248]
["bitfinex-derivatives","BTCF0:USTF0",1744531202015,0.001,84449.0,84448.0,0.1184763]
["bitfinex-derivatives","BTCF0:USTF0",1744531203612,0.1194359,84449.0,84448.0,0.1184763]
["bitfinex-derivatives","BTCF0:USTF0",1744531204009,0.001,84449.0,84448.0,0.1184763]
["bitfinex-derivatives","BTCF0:USTF0",1744531208113,0.001,84449.0,84448.0,0.13456849]
["bitfinex-derivatives","BTCF0:USTF0",1744531211123,0.001,84449.0,84448.0,0.1184763]
["bitfinex-derivatives","BTCF0:USTF0",1744531212514,0.001,84449.0,84448.0,0.1514763]
["bitfinex-derivatives","BTCF0:USTF0",1744531214824,0.001,84449.0,84448.0,0.1829763]
["bitfinex-derivatives","BTCF0:USTF0",1744531215319,0.0326,84449.0,84448.0,0.1829763]
["bitfinex-derivatives","BTCF0:USTF0",1744531216822,0.001,84449.0,84448.0,0.1829763]
["bitfinex-derivatives","BTCF0:USTF0",1744531217018,0.001,84449.0,84448.0,0.19890495]
["bitfinex-derivatives","BTCF0:USTF0",1744531218022,0.001,84449.0,84448.0,0.1829763]
["bitfinex-derivatives","BTCF0:USTF0",1744531220027,0.001,84449.0,84448.0,0.19911508]
["bitfinex-derivatives","BTCF0:USTF0",1744531220921,0.3608,84470.0,84469.0,0.1184079]
["bitfinex-derivatives","BTCF0:USTF0",1744531221120,0.4792065,84470.0,84469.0,0.13454668]
["bitfinex-derivatives","BTCF0:USTF0",1744531221321,0.4792065,84470.0,84469.0,0.13447391]
["bitfinex-derivatives","BTCF0:USTF0",1744531221322,0.3608,84470.0,84469.0,0.13447391]
["bitfinex-derivatives","BTCF0:USTF0",1744531222820,0.4792065,84470.0,84469.0,0.13447391]
["bitfinex-derivatives","BTCF0:USTF0",1744531223020,0.3628,84470.0,84469.0,0.13447391]
["bitfinex-derivatives","BTCF0:USTF0",1744531223221,0.006,84470.0,84469.0,0.13447391]
["bitfinex-derivatives","BTCF0:USTF0",1744531223432,0.006,84470.0,84469.0,0.13474931]
["bitfinex-derivatives","BTCF0:USTF0",1744531224223,0.006,84470.0,84469.0,0.19804931]
["bitfinex-derivatives","BTCF0:USTF0",1744531230912,0.037,84470.0,84469.0,0.19804931]
["bitfinex-derivatives","BTCF0:USTF0",1744531234333,0.037,84470.0,84469.0,0.16604931]
["bitfinex-derivatives","BTCF0:USTF0",1744531235429,0.037,84470.0,84469.0,0.16595619]
["bitfinex-derivatives","BTCF0:USTF0",1744531236024,0.037,84470.0,84469.0,0.18195087]
["bitfinex-derivatives","BTCF0:USTF0",1744531237133,0.037,84470.0,84469.0,0.18162251]
["bitfinex-derivatives","BTCF0:USTF0",1744531239026,0.1554065,84470.0,84469.0,0.15032251]
["bitfinex-derivatives","BTCF0:USTF0",1744531239234,0.1554065,84470.0,84469.0,0.15036251]
["bitfinex-derivatives","BTCF0:USTF0",1744531240837,0.1554065,84470.0,84469.0,0.15043961]
["bitfinex-derivatives","BTCF0:USTF0",1744531241136,0.1554065,84470.0,84469.0,0.13444258]
["bitfinex-derivatives","BTCF0:USTF0",1744531249442,0.037,84470.0,84469.0,0.13444258]
["bitfinex-derivatives","BTCF0:USTF0",1744531250139,0.0679,84470.0,84469.0,0.13444258]
["bitfinex-derivatives","BTCF0:USTF0",1744531251237,0.0679,84470.0,84469.0,0.19744258]
["bitfinex-derivatives","BTCF0:USTF0",1744531257641,0.006,84470.0,84469.0,0.19744258]
["bitfinex-derivatives","BTCF0:USTF0",1744531258242,0.006,84470.0,84469.0,0.21345675]
["bitfinex-derivatives","BTCF0:USTF0",1744531260945,0.0373,84470.0,84469.0,0.21345675]
["bitfinex-derivatives","BTCF0:USTF0",1744531261345,0.0373,84470.0,84469.0,0.3936109]
["bitfinex-derivatives","BTCF0:USTF0",1744531263953,0.0373,84470.0,84469.0,0.3612109]
["bitfinex-derivatives","BTCF0:USTF0",1744531264259,0.0678,84470.0,84469.0,0.34504258]
["bitfinex-derivatives","BTCF0:USTF0",1744531265054,0.0373,84470.0,84469.0,0.37504258]
["bitfinex-derivatives","BTCF0:USTF0",1744531268565,0.0373,84470.0,84469.0,0.73584258]
["bitfinex-derivatives","BTCF0:USTF0",1744531268767,0.0373,84470.0,84469.0,0.37504258]
["bitfinex-derivatives","BTCF0:USTF0",1744531269065,0.0373,84470.0,84469.0,0.73580258]
["bitfinex-derivatives","BTCF0:USTF0",1744531269365,0.0373,84470.0,84469.0,0.37500258]
["bitfinex-derivatives","BTCF0:USTF0",1744531269566,0.0373,84470.0,84469.0,0.73580258]
["bitfinex-derivatives","BTCF0:USTF0",1744531274367,0.0373,84470.0,84469.0,0.37500258]
["bitfinex-derivatives","BTCF0:USTF0",1744531274667,0.0373,84470.0,84469.0,0.73580258]
["bitfinex-derivatives","BTCF0:USTF0",1744531279571,0.0698,84470.0,84469.0,0.73580258]
["bitfinex-derivatives","BTCF0:USTF0",1744531279769,0.1882065,84470.0,84469.0,0.73580258]
["bitfinex-derivatives","BTCF0:USTF0",1744531282674,0.1882065,84470.0,84469.0,0.7198079]
["bitfinex-derivatives","BTCF0:USTF0",1744531283982,0.0698,84470.0,84469.0,0.7198079]
["bitfinex-derivatives","BTCF0:USTF0",1744531286674,0.0698,84470.0,84469.0,0.6892079]
["bitfinex-derivatives","BTCF0:USTF0",1744531286870,0.0698,84470.0,84469.0,0.6592079]
["bitfinex-derivatives","BTCF0:USTF0",1744531287176,0.0698,84470.0,84469.0,0.7333279]
["bitfinex-derivatives","BTCF0:USTF0",1744531288081,0.0698,84470.0,84469.0,0.7633279]
["bitfinex-derivatives","BTCF0:USTF0",1744531288988,0.0698,84470.0,84469.0,0.4025279]
["bitfinex-derivatives","BTCF0:USTF0",1744531289279,0.0698,84470.0,84469.0,0.7633279]
["bitfinex-derivatives","BTCF0:USTF0",1744531293877,0.0698,84470.0,84469.0,0.4025279]
["bitfinex-derivatives","BTCF0:USTF0",1744531294081,0.0698,84470.0,84469.0,0.7633279]
["bitfinex-derivatives","BTCF0:USTF0",1744531295076,0.0698,84470.0,84469.0,0.7632879]
["bitfinex-derivatives","BTCF0:USTF0",1744531298383,0.0698,84470.0,84469.0,0.4024879]
["bitfinex-derivatives","BTCF0:USTF0",1744531298583,0.0698,84470.0,84469.0,0.7632879]
["bitfinex-derivatives","BTCF0:USTF0",1744531299885,0.0698,84470.0,84469.0,0.4024879]
["bitfinex-derivatives","BTCF0:USTF0",1744531300087,0.0698,84470.0,84469.0,0.7632879]
["bitfinex-derivatives","BTCF0:USTF0",1744531302084,0.0698,84470.0,84469.0,0.4024879]
["bitfinex-derivatives","BTCF0:USTF0",1744531302385,0.0698,84470.0,84469.0,0.7632879]
["bitfinex-derivatives","BTCF0:USTF0",1744531303588,0.0698,84470.0,84469.0,0.94445217]
["bitfinex-derivatives","BTCF0:USTF0",1744531304384,0.0698,84470.0,84469.0,0.58365217]
["bitfinex-derivatives","BTCF0:USTF0",1744531304584,0.0698,84470.0,84469.0,0.94445217]
["bitfinex-derivatives","BTCF0:USTF0",1744531306590,0.0698,84470.0,84469.0,0.96008006]
["bitfinex-derivatives","BTCF0:USTF0",1744531307392,0.0698,84470.0,84469.0,0.77891579]
["bitfinex-derivatives","BTCF0:USTF0",1744531307684,0.0698,84470.0,84469.0,0.41811579]
["bitfinex-derivatives","BTCF0:USTF0",1744531307885,0.0698,84470.0,84469.0,0.77891579]
["bitfinex-derivatives","BTCF0:USTF0",1744531310396,0.0698,84470.0,84469.0,0.41811579]
["bitfinex-derivatives","BTCF0:USTF0",1744531310687,0.0698,84470.0,84469.0,0.77891579]
["bitfinex-derivatives","BTCF0:USTF0",1744531314692,0.0698,84470.0,84469.0,0.7632879]
["bitfinex-derivatives","BTCF0:USTF0",1744531316290,0.0698,84470.0,84469.0,0.7332879]
["bitfinex-derivatives","BTCF0:USTF0",1744531316497,0.0698,84470.0,84469.0,0.3724879]
["bitfinex-derivatives","BTCF0:USTF0",1744531316699,0.0698,84470.0,84469.0,0.2984479]
["bitfinex-derivatives","BTCF0:USTF0",1744531316893,0.0698,84470.0,84469.0,0.31405892]
["bitfinex-derivatives","BTCF0:USTF0",1744531317797,0.0698,84470.0,84469.0,0.2984479]
["bitfinex-derivatives","BTCF0:USTF0",1744531322496,0.4382065,84470.0,84469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744531322695,0.0592049,84468.0,84461.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1744531322901,0.1776257,84464.0,84463.0,0.1184154]
["bitfinex-derivatives","BTCF0:USTF0",1744531323192,0.5384257,84464.0,84463.0,0.1184154]
["bitfinex-derivatives","BTCF0:USTF0",1744531323395,0.5423149,84464.0,84463.0,0.1184154]
["bitfinex-derivatives","BTCF0:USTF0",1744531323596,0.4543,84464.0,84463.0,0.1184154]
["bitfinex-derivatives","BTCF0:USTF0",1744531323991,0.4543,84464.0,84463.0,0.1184554]
["bitfinex-derivatives","BTCF0:USTF0",1744531324797,0.5737149,84464.0,84463.0,0.1184554]
["bitfinex-derivatives","BTCF0:USTF0",1744531325689,0.5737149,84464.0,84463.0,0.1184154]
["bitfinex-derivatives","BTCF0:USTF0",1744531325891,0.5737149,84464.0,84463.0,0.1184554]
["bitfinex-derivatives","BTCF0:USTF0",1744531326593,0.5737149,84464.0,84463.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744531326794,0.5737149,84464.0,84463.0,0.1184163]
["bitfinex-derivatives","BTCF0:USTF0",1744531327000,0.5737149,84464.0,84463.0,0.1184563]
["bitfinex-derivatives","BTCF0:USTF0",1744531328595,0.5737149,84464.0,84463.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744531328799,0.5737149,84464.0,84456.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744531328800,0.1184247,84457.0,84456.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744531329001,0.1184317,84452.0,84451.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744531329299,0.1184317,84452.0,84439.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744531329300,0.1184345,84450.0,84449.0,0.1184355]
["bitfinex-derivatives","BTCF0:USTF0",1744531329889,0.1838345,84450.0,84449.0,0.1184355]
["bitfinex-derivatives","BTCF0:USTF0",1744531330896,0.0654,84450.0,84445.0,0.06395738]
["bitfinex-derivatives","BTCF0:USTF0",1744531331199,0.1184457,84442.0,84441.0,0.2368844]
["bitfinex-derivatives","BTCF0:USTF0",1744531331402,0.4792457,84442.0,84441.0,0.2368844]
["bitfinex-derivatives","BTCF0:USTF0",1744531331999,0.5446457,84442.0,84441.0,0.2368844]
["bitfinex-derivatives","BTCF0:USTF0",1744531338206,0.4262,84442.0,84441.0,0.2368844]
["bitfinex-derivatives","BTCF0:USTF0",1744531338904,0.5446457,84442.0,84441.0,0.2368844]
["bitfinex-derivatives","BTCF0:USTF0",1744531342713,0.1838457,84442.0,84441.0,0.2368844]
["bitfinex-derivatives","BTCF0:USTF0",1744531342911,0.5446457,84442.0,84441.0,0.2368844]
["bitfinex-derivatives","BTCF0:USTF0",1744531351919,0.5446457,84442.0,84441.0,0.2369244]
["bitfinex-derivatives","BTCF0:USTF0",1744531356238,0.5446457,84442.0,84441.0,0.2368844]
["bitfinex-derivatives","BTCF0:USTF0",1744531356934,0.5446457,84442.0,84441.0,0.2369244]
["bitfinex-derivatives","BTCF0:USTF0",1744531360737,0.5446457,84442.0,84441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744531361038,0.1777224,84421.0,84420.0,0.1184696]
["bitfinex-derivatives","BTCF0:USTF0",1744531361238,0.5385224,84421.0,84420.0,0.1184696]
["bitfinex-derivatives","BTCF0:USTF0",1744531361536,0.3608,84421.0,84420.0,0.1184696]
["bitfinex-derivatives","BTCF0:USTF0",1744531361938,0.4792752,84421.0,84420.0,0.1185096]
["bitfinex-derivatives","BTCF0:USTF0",1744531362333,0.4852752,84421.0,84420.0,0.1185096]
["bitfinex-derivatives","BTCF0:USTF0",1744531363131,0.4852752,84421.0,84420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744531363540,0.3668,84421.0,84420.0,0.1185166]
["bitfinex-derivatives","BTCF0:USTF0",1744531363738,0.4852752,84421.0,84420.0,0.1185166]
["bitfinex-derivatives","BTCF0:USTF0",1744531364040,0.3668,84421.0,84420.0,0.1185166]
["bitfinex-derivatives","BTCF0:USTF0",1744531364235,0.3698,84421.0,84420.0,0.1185166]
["bitfinex-derivatives","BTCF0:USTF0",1744531364438,0.5191752,84421.0,84420.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1744531364640,0.5191752,84421.0,84420.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744531364833,0.5191752,84421.0,84420.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1744531365730,0.5191752,84421.0,84420.0,0.1488166]
["bitfinex-derivatives","BTCF0:USTF0",1744531367934,0.5191752,84421.0,84420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744531368534,0.5191752,84421.0,84420.0,0.1185166]
["bitfinex-derivatives","BTCF0:USTF0",1744531369237,0.0592417,84416.0,84413.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744531369438,0.479285,84414.0,84413.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744531369851,0.479285,84414.0,84413.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744531370153,0.542885,84414.0,84413.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744531370541,0.542885,84414.0,84413.0,0.1186264]
["bitfinex-derivatives","BTCF0:USTF0",1744531371242,0.547885,84414.0,84413.0,0.1186264]
["bitfinex-derivatives","BTCF0:USTF0",1744531372748,0.547885,84414.0,84413.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744531372947,0.547885,84414.0,84413.0,0.1186264]
["bitfinex-derivatives","BTCF0:USTF0",1744531373841,0.547885,84414.0,84413.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744531374046,0.1184949,84407.0,84406.0,0.02531684]
["bitfinex-derivatives","BTCF0:USTF0",1744531374347,0.1185033,84401.0,84393.0,0.0048397]
["bitfinex-derivatives","BTCF0:USTF0",1744531374658,0.13005472,84401.0,84393.0,0.0048397]
["bitfinex-derivatives","BTCF0:USTF0",1744531374947,0.1185131,84394.0,84393.0,0.0048397]
["bitfinex-derivatives","BTCF0:USTF0",1744531375150,0.3608,84394.0,84393.0,0.1233542]
["bitfinex-derivatives","BTCF0:USTF0",1744531375744,0.3936,84394.0,84393.0,0.1233542]
["bitfinex-derivatives","BTCF0:USTF0",1744531376054,0.033,84395.0,84394.0,0.1185131]
["bitfinex-derivatives","BTCF0:USTF0",1744531376248,0.5123117,84395.0,84394.0,0.1185131]
["bitfinex-derivatives","BTCF0:USTF0",1744531376751,0.5123117,84395.0,84394.0,0.1817531]
["bitfinex-derivatives","BTCF0:USTF0",1744531377154,0.00973071,84401.0,84400.0,0.1185047]
["bitfinex-derivatives","BTCF0:USTF0",1744531377658,0.00873071,84401.0,84400.0,0.1185047]
["bitfinex-derivatives","BTCF0:USTF0",1744531377847,0.1185033,84401.0,84400.0,0.1185447]
["bitfinex-derivatives","BTCF0:USTF0",1744531378255,0.1255033,84401.0,84400.0,0.1185447]
["bitfinex-derivatives","BTCF0:USTF0",1744531378548,0.1572033,84401.0,84400.0,0.1514447]
["bitfinex-derivatives","BTCF0:USTF0",1744531379950,0.1572033,84401.0,84400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744531380152,0.0592545,84397.0,84394.0,0.1777667]
["bitfinex-derivatives","BTCF0:USTF0",1744531380457,0.1185131,84395.0,84394.0,0.2092667]
["bitfinex-derivatives","BTCF0:USTF0",1744531380757,0.12746951,84395.0,84394.0,0.2092667]
["bitfinex-derivatives","BTCF0:USTF0",1744531380957,0.18786951,84395.0,84394.0,0.2092667]
["bitfinex-derivatives","BTCF0:USTF0",1744531381854,0.18886951,84395.0,84394.0,0.2092667]
["bitfinex-derivatives","BTCF0:USTF0",1744531382665,0.19086951,84395.0,84394.0,0.2092667]
["bitfinex-derivatives","BTCF0:USTF0",1744531385759,0.22206951,84395.0,84394.0,0.2092667]
["bitfinex-derivatives","BTCF0:USTF0",1744531386553,0.22206951,84395.0,84394.0,0.1777667]
["bitfinex-derivatives","BTCF0:USTF0",1744531387755,0.22206951,84395.0,84394.0,0.2100667]
["bitfinex-derivatives","BTCF0:USTF0",1744531388857,0.1185131,84394.0,84393.0,0.0048397]
["bitfinex-derivatives","BTCF0:USTF0",1744531389057,0.1185243,84386.0,84385.0,0.1185792]
["bitfinex-derivatives","BTCF0:USTF0",1744531389252,0.4793243,84386.0,84385.0,0.1185792]
["bitfinex-derivatives","BTCF0:USTF0",1744531389660,0.4793243,84386.0,84385.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744531389864,0.1185272,84384.0,84383.0,0.0593636]
["bitfinex-derivatives","BTCF0:USTF0",1744531390048,0.1185272,84384.0,84383.0,0.17789]
["bitfinex-derivatives","BTCF0:USTF0",1744531390356,0.1185272,84384.0,84383.0,0.0593636]
["bitfinex-derivatives","BTCF0:USTF0",1744531390755,0.1185272,84384.0,84383.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744531391055,0.1185272,84384.0,84383.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744531392254,0.1185384,84376.0,84375.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744531392652,0.1185412,84374.0,84368.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744531392853,0.0306,84375.0,84370.0,0.1185462]
["bitfinex-derivatives","BTCF0:USTF0",1744531393053,0.1185412,84374.0,84371.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1744531394057,0.0306,84375.0,84371.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1744531394263,0.1195412,84374.0,84371.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1744531395260,0.1185412,84374.0,84371.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1744531395962,0.0316,84375.0,84371.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1744531396164,0.1185412,84374.0,84371.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1744531396972,0.1195412,84374.0,84371.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1744531397563,0.1521412,84374.0,84371.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1744531397960,0.1521412,84374.0,84373.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744531398668,0.1838412,84374.0,84373.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744531399266,0.0653,84374.0,84368.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744531399563,0.1185473,84370.0,84368.0,0.257554]
["bitfinex-derivatives","BTCF0:USTF0",1744531399764,0.0336,84374.0,84368.0,0.257554]
["bitfinex-derivatives","BTCF0:USTF0",1744531399765,0.001,84374.0,84368.0,0.257554]
["bitfinex-derivatives","BTCF0:USTF0",1744531399958,0.001,84374.0,84370.0,0.1185455]
["bitfinex-derivatives","BTCF0:USTF0",1744531400159,0.001,84374.0,84371.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744531400355,0.1516417,84374.0,84371.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744531400661,0.1506417,84374.0,84371.0,0.1804448]
["bitfinex-derivatives","BTCF0:USTF0",1744531400862,0.1185428,84373.0,84371.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744531401263,0.0321,84372.0,84371.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744531401864,0.0321,84372.0,84371.0,0.1804454]
["bitfinex-derivatives","BTCF0:USTF0",1744531402068,0.150644,84372.0,84371.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744531402267,0.181244,84372.0,84371.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744531403771,0.184244,84372.0,84371.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744531404458,0.185244,84372.0,84371.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744531407868,0.1185482,84369.0,84368.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744531408274,0.1185496,84368.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744531408474,0.4793496,84368.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744531409074,0.5096496,84368.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744531409569,0.1185553,84364.0,84363.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744531410378,0.1802553,84364.0,84363.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744531411480,0.1812553,84364.0,84363.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744531414983,0.1812553,84364.0,84363.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744531415174,0.1812553,84364.0,84363.0,0.1518567]
["bitfinex-derivatives","BTCF0:USTF0",1744531416181,0.1812553,84364.0,84363.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744531416479,0.1812553,84364.0,84363.0,0.1518567]
["bitfinex-derivatives","BTCF0:USTF0",1744531417087,0.1812553,84364.0,84363.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744531417588,0.0627,84364.0,84363.0,0.1518567]
["bitfinex-derivatives","BTCF0:USTF0",1744531417774,0.1812553,84364.0,84363.0,0.1518567]
["bitfinex-derivatives","BTCF0:USTF0",1744531417976,0.1812553,84364.0,84363.0,0.1518967]
["bitfinex-derivatives","BTCF0:USTF0",1744531418178,0.1812553,84364.0,84363.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1744531418587,0.1812553,84364.0,84363.0,0.1518967]
["bitfinex-derivatives","BTCF0:USTF0",1744531419500,0.001,84364.0,84363.0,0.3118967]
["bitfinex-derivatives","BTCF0:USTF0",1744531419686,0.1187223,84372.0,84371.0,0.1185454]
["bitfinex-derivatives","BTCF0:USTF0",1744531420487,0.1187223,84372.0,84371.0,0.1517454]
["bitfinex-derivatives","BTCF0:USTF0",1744531420693,0.1489223,84372.0,84371.0,0.1517454]
["bitfinex-derivatives","BTCF0:USTF0",1744531421289,0.1519223,84372.0,84371.0,0.1517454]
["bitfinex-derivatives","BTCF0:USTF0",1744531421692,0.1529223,84372.0,84371.0,0.1517454]
["bitfinex-derivatives","BTCF0:USTF0",1744531422695,0.1850223,84372.0,84371.0,0.1517454]
["bitfinex-derivatives","BTCF0:USTF0",1744531423302,0.1185553,84364.0,84363.0,0.1186967]
["bitfinex-derivatives","BTCF0:USTF0",1744531423499,0.4793553,84364.0,84363.0,0.1186967]
["bitfinex-derivatives","BTCF0:USTF0",1744531423795,0.4793553,84364.0,84363.0,0.1186567]
["bitfinex-derivatives","BTCF0:USTF0",1744531424000,0.4793553,84364.0,84363.0,0.1186967]
["bitfinex-derivatives","BTCF0:USTF0",1744531424201,0.5440553,84364.0,84363.0,0.1186967]
["bitfinex-derivatives","BTCF0:USTF0",1744531424493,0.3608,84364.0,84363.0,0.1519967]
["bitfinex-derivatives","BTCF0:USTF0",1744531424695,0.0324,84371.0,84363.0,0.1858952]
["bitfinex-derivatives","BTCF0:USTF0",1744531424897,0.1509454,84371.0,84370.0,0.1185468]
["bitfinex-derivatives","BTCF0:USTF0",1744531425290,0.1185454,84371.0,84370.0,0.1185468]
["bitfinex-derivatives","BTCF0:USTF0",1744531425902,0.1215454,84371.0,84370.0,0.1185468]
["bitfinex-derivatives","BTCF0:USTF0",1744531426102,0.1539454,84371.0,84370.0,0.1518468]
["bitfinex-derivatives","BTCF0:USTF0",1744531427387,0.1539454,84371.0,84370.0,0.1826468]
["bitfinex-derivatives","BTCF0:USTF0",1744531428203,0.1529454,84371.0,84370.0,0.1826468]
["bitfinex-derivatives","BTCF0:USTF0",1744531428394,0.1539454,84371.0,84370.0,0.1826468]
["bitfinex-derivatives","BTCF0:USTF0",1744531431897,0.1539454,84371.0,84370.0,0.19823928]
["bitfinex-derivatives","BTCF0:USTF0",1744531432103,0.1539454,84371.0,84370.0,0.21455509]
["bitfinex-derivatives","BTCF0:USTF0",1744531435798,0.1539454,84371.0,84370.0,0.19823928]
["bitfinex-derivatives","BTCF0:USTF0",1744531436200,0.1539454,84371.0,84370.0,0.21505834]
["bitfinex-derivatives","BTCF0:USTF0",1744531436499,0.1539454,84371.0,84370.0,0.19823928]
["bitfinex-derivatives","BTCF0:USTF0",1744531438199,0.1539454,84371.0,84370.0,0.21506022]
["bitfinex-derivatives","BTCF0:USTF0",1744531438500,0.1539454,84371.0,84370.0,0.21467883]
["bitfinex-derivatives","BTCF0:USTF0",1744531438890,0.1539454,84371.0,84370.0,0.21467881]
["bitfinex-derivatives","BTCF0:USTF0",1744531439098,0.1539454,84371.0,84370.0,0.19823928]
["bitfinex-derivatives","BTCF0:USTF0",1744531439600,0.1539454,84371.0,84370.0,0.21467847]
["bitfinex-derivatives","BTCF0:USTF0",1744531440100,0.1539454,84371.0,84370.0,0.19823928]
["bitfinex-derivatives","BTCF0:USTF0",1744531440401,0.1539454,84371.0,84370.0,0.21468699]
["bitfinex-derivatives","BTCF0:USTF0",1744531441897,0.1539454,84371.0,84370.0,0.18388699]
["bitfinex-derivatives","BTCF0:USTF0",1744531442297,0.1539454,84371.0,84370.0,0.16829451]
["bitfinex-derivatives","BTCF0:USTF0",1744531442500,0.1539454,84371.0,84370.0,0.1518468]
["bitfinex-derivatives","BTCF0:USTF0",1744531442700,0.5147454,84371.0,84370.0,0.1518468]
["bitfinex-derivatives","BTCF0:USTF0",1744531443204,0.1185496,84369.0,84368.0,0.1185491]
["bitfinex-derivatives","BTCF0:USTF0",1744531443803,0.2119496,84369.0,84368.0,0.1185491]
["bitfinex-derivatives","BTCF0:USTF0",1744531444407,0.2129496,84369.0,84368.0,0.1185491]
["bitfinex-derivatives","BTCF0:USTF0",1744531444910,0.2149496,84369.0,84368.0,0.1185891]
["bitfinex-derivatives","BTCF0:USTF0",1744531445415,0.5757496,84369.0,84368.0,0.1185891]
["bitfinex-derivatives","BTCF0:USTF0",1744531446507,0.5757496,84369.0,84368.0,0.1509891]
["bitfinex-derivatives","BTCF0:USTF0",1744531447309,0.4572,84369.0,84368.0,0.1509891]
["bitfinex-derivatives","BTCF0:USTF0",1744531447515,0.4254,84369.0,84368.0,0.1509891]
["bitfinex-derivatives","BTCF0:USTF0",1744531448005,0.4254,84369.0,84368.0,0.1812891]
["bitfinex-derivatives","BTCF0:USTF0",1744531448202,0.5439482,84369.0,84368.0,0.1812891]
["bitfinex-derivatives","BTCF0:USTF0",1744531448705,0.5439482,84369.0,84368.0,0.1509891]
["bitfinex-derivatives","BTCF0:USTF0",1744531469325,0.5439482,84369.0,84368.0,0.1185891]
["bitfinex-derivatives","BTCF0:USTF0",1744531469623,0.5439482,84369.0,84368.0,0.1185491]
["bitfinex-derivatives","BTCF0:USTF0",1744531469821,0.5439482,84369.0,84368.0,0.1185891]
["bitfinex-derivatives","BTCF0:USTF0",1744531473532,0.5439482,84369.0,84368.0,0.1505891]
["bitfinex-derivatives","BTCF0:USTF0",1744531479030,0.4254,84369.0,84368.0,0.1505891]
["bitfinex-derivatives","BTCF0:USTF0",1744531479225,0.5439482,84369.0,84368.0,0.1505891]
["bitfinex-derivatives","BTCF0:USTF0",1744531480232,0.5439482,84369.0,84368.0,0.1812891]
["bitfinex-derivatives","BTCF0:USTF0",1744531491651,0.1831482,84369.0,84368.0,0.1812891]
["bitfinex-derivatives","BTCF0:USTF0",1744531492451,0.1831482,84369.0,84368.0,0.1505891]
["bitfinex-derivatives","BTCF0:USTF0",1744531495043,0.0646,84369.0,84368.0,0.1505891]
["bitfinex-derivatives","BTCF0:USTF0",1744531495951,0.1831482,84369.0,84368.0,0.1505891]
["bitfinex-derivatives","BTCF0:USTF0",1744531501653,0.1831482,84369.0,84368.0,0.1505491]
["bitfinex-derivatives","BTCF0:USTF0",1744531502062,0.1185553,84364.0,84363.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744531502250,0.0592762,84367.0,84366.0,0.1185524]
["bitfinex-derivatives","BTCF0:USTF0",1744531502455,0.0329,84367.0,84366.0,0.1185524]
["bitfinex-derivatives","BTCF0:USTF0",1744531502651,0.3638,84369.0,84368.0,0.1185496]
["bitfinex-derivatives","BTCF0:USTF0",1744531503157,0.3628,84369.0,84368.0,0.1185496]
["bitfinex-derivatives","BTCF0:USTF0",1744531503462,0.3608,84369.0,84368.0,0.1185496]
["bitfinex-derivatives","BTCF0:USTF0",1744531503665,0.3608,84369.0,84368.0,0.1810496]
["bitfinex-derivatives","BTCF0:USTF0",1744531503956,0.3618,84369.0,84368.0,0.1810496]
["bitfinex-derivatives","BTCF0:USTF0",1744531504661,0.001,84369.0,84368.0,0.1810496]
["bitfinex-derivatives","BTCF0:USTF0",1744531505366,0.002,84369.0,84368.0,0.1810496]
["bitfinex-derivatives","BTCF0:USTF0",1744531505555,0.11970822,84375.0,84368.0,0.2817745]
["bitfinex-derivatives","BTCF0:USTF0",1744531505755,0.00895641,84395.0,84381.0,0.1185314]
["bitfinex-derivatives","BTCF0:USTF0",1744531506051,0.01211784,84398.0,84389.0,0.1185201]
["bitfinex-derivatives","BTCF0:USTF0",1744531506260,0.118507,84399.0,84389.0,0.2785201]
["bitfinex-derivatives","BTCF0:USTF0",1744531506563,0.0592516,84401.0,84389.0,0.2785201]
["bitfinex-derivatives","BTCF0:USTF0",1744531506869,0.3912,84404.0,84389.0,0.2785201]
["bitfinex-derivatives","BTCF0:USTF0",1744531506870,0.1185135,84394.0,84389.0,0.1185201]
["bitfinex-derivatives","BTCF0:USTF0",1744531507052,0.0592552,84396.0,84389.0,0.1813201]
["bitfinex-derivatives","BTCF0:USTF0",1744531507360,0.0304,84393.0,84389.0,0.1813201]
["bitfinex-derivatives","BTCF0:USTF0",1744531507560,0.0304,84393.0,84392.0,0.1185159]
["bitfinex-derivatives","BTCF0:USTF0",1744531508658,0.0304,84393.0,84392.0,0.1496159]
["bitfinex-derivatives","BTCF0:USTF0",1744531509460,0.0344,84393.0,84392.0,0.1496159]
["bitfinex-derivatives","BTCF0:USTF0",1744531510761,0.0414,84393.0,84392.0,0.1496159]
["bitfinex-derivatives","BTCF0:USTF0",1744531511069,0.0374,84393.0,84392.0,0.1496159]
["bitfinex-derivatives","BTCF0:USTF0",1744531511357,0.0414,84393.0,84392.0,0.1496159]
["bitfinex-derivatives","BTCF0:USTF0",1744531515161,0.0414,84393.0,84392.0,0.1185159]
["bitfinex-derivatives","BTCF0:USTF0",1744531517062,0.4022,84393.0,84392.0,0.1185159]
["bitfinex-derivatives","BTCF0:USTF0",1744531517457,0.0414,84393.0,84392.0,0.1185159]
["bitfinex-derivatives","BTCF0:USTF0",1744531517959,0.0414,84393.0,84392.0,0.1185559]
["bitfinex-derivatives","BTCF0:USTF0",1744531518165,0.1065,84393.0,84392.0,0.1185559]
["bitfinex-derivatives","BTCF0:USTF0",1744531519167,0.0732,84393.0,84392.0,0.1185559]
["bitfinex-derivatives","BTCF0:USTF0",1744531519356,0.0732,84393.0,84392.0,0.1500559]
["bitfinex-derivatives","BTCF0:USTF0",1744531521872,0.0428,84393.0,84392.0,0.1500559]
["bitfinex-derivatives","BTCF0:USTF0",1744531522065,0.0428,84393.0,84392.0,0.5645559]
["bitfinex-derivatives","BTCF0:USTF0",1744531524967,0.0428,84393.0,84392.0,0.5330559]
["bitfinex-derivatives","BTCF0:USTF0",1744531526265,0.0749,84393.0,84392.0,0.5330559]
["bitfinex-derivatives","BTCF0:USTF0",1744531529676,0.1934145,84393.0,84392.0,0.5330559]
["bitfinex-derivatives","BTCF0:USTF0",1744531530178,0.1934145,84393.0,84392.0,0.5330159]
["bitfinex-derivatives","BTCF0:USTF0",1744531530379,0.1934145,84393.0,84392.0,0.5330559]
["bitfinex-derivatives","BTCF0:USTF0",1744531538282,0.5542145,84393.0,84392.0,0.5330559]
["bitfinex-derivatives","BTCF0:USTF0",1744531538582,0.5542145,84393.0,84392.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744531538771,0.1185215,84388.0,84387.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744531538971,0.1185272,84384.0,84368.0,0.0592743]
["bitfinex-derivatives","BTCF0:USTF0",1744531539274,0.11853,84382.0,84375.0,0.18129662]
["bitfinex-derivatives","BTCF0:USTF0",1744531539478,0.47933,84382.0,84375.0,0.18129662]
["bitfinex-derivatives","BTCF0:USTF0",1744531539874,0.54133,84382.0,84381.0,0.0002178]
["bitfinex-derivatives","BTCF0:USTF0",1744531540079,0.1185384,84376.0,84375.0,0.18129662]
["bitfinex-derivatives","BTCF0:USTF0",1744531540283,0.4793384,84376.0,84375.0,0.18129662]
["bitfinex-derivatives","BTCF0:USTF0",1744531540778,0.1185454,84371.0,84370.0,0.1185462]
["bitfinex-derivatives","BTCF0:USTF0",1744531540977,0.1185468,84370.0,84369.0,0.24152506]
["bitfinex-derivatives","BTCF0:USTF0",1744531541180,0.1825468,84370.0,84369.0,0.24147106]
["bitfinex-derivatives","BTCF0:USTF0",1744531541381,0.1825468,84370.0,84369.0,0.24151106]
["bitfinex-derivatives","BTCF0:USTF0",1744531541582,0.1825468,84370.0,84369.0,0.36005926]
["bitfinex-derivatives","BTCF0:USTF0",1744531542377,0.1825468,84370.0,84369.0,0.24151106]
["bitfinex-derivatives","BTCF0:USTF0",1744531542578,0.1825468,84370.0,84369.0,0.36005926]
["bitfinex-derivatives","BTCF0:USTF0",1744531542777,0.1825468,84370.0,84369.0,0.24147106]
["bitfinex-derivatives","BTCF0:USTF0",1744531542983,0.1825468,84370.0,84369.0,0.24151106]
["bitfinex-derivatives","BTCF0:USTF0",1744531543179,0.1835468,84370.0,84369.0,0.24151106]
["bitfinex-derivatives","BTCF0:USTF0",1744531543486,0.2166468,84370.0,84369.0,0.24251106]
["bitfinex-derivatives","BTCF0:USTF0",1744531544084,0.2166468,84370.0,84369.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744531550390,0.1185693,84354.0,84352.0,0.0592858]
["bitfinex-derivatives","BTCF0:USTF0",1744531550589,0.4793693,84354.0,84353.0,0.2986707]
["bitfinex-derivatives","BTCF0:USTF0",1744531550895,0.3608,84354.0,84353.0,0.1187107]
["bitfinex-derivatives","BTCF0:USTF0",1744531551083,0.3608,84354.0,84353.0,0.3215107]
["bitfinex-derivatives","BTCF0:USTF0",1744531551401,0.4793693,84354.0,84353.0,0.3215107]
["bitfinex-derivatives","BTCF0:USTF0",1744531551588,0.4803693,84354.0,84353.0,0.3235107]
["bitfinex-derivatives","BTCF0:USTF0",1744531551895,0.3618,84354.0,84353.0,0.3135107]
["bitfinex-derivatives","BTCF0:USTF0",1744531552089,0.4243,84354.0,84353.0,0.1535107]
["bitfinex-derivatives","BTCF0:USTF0",1744531552291,0.5428693,84354.0,84353.0,0.1535107]
["bitfinex-derivatives","BTCF0:USTF0",1744531553890,0.5418693,84354.0,84353.0,0.1515107]
["bitfinex-derivatives","BTCF0:USTF0",1744531554079,0.5428693,84354.0,84353.0,0.1515107]
["bitfinex-derivatives","BTCF0:USTF0",1744531557382,0.5428693,84354.0,84353.0,0.3215107]
["bitfinex-derivatives","BTCF0:USTF0",1744531557588,0.5428693,84354.0,84353.0,0.1186707]
["bitfinex-derivatives","BTCF0:USTF0",1744531557988,0.5428693,84354.0,84353.0,0.1187107]
["bitfinex-derivatives","BTCF0:USTF0",1744531558587,0.001,84354.0,84353.0,0.3194107]
["bitfinex-derivatives","BTCF0:USTF0",1744531558888,0.001,84354.0,84353.0,0.3494107]
["bitfinex-derivatives","BTCF0:USTF0",1744531559292,0.001,84354.0,84353.0,0.1794107]
["bitfinex-derivatives","BTCF0:USTF0",1744531559679,0.001,84354.0,84353.0,0.3494107]
["bitfinex-derivatives","BTCF0:USTF0",1744531559883,0.001,84354.0,84353.0,0.3294107]
["bitfinex-derivatives","BTCF0:USTF0",1744531560089,0.001,84354.0,84353.0,0.5939107]
["bitfinex-derivatives","BTCF0:USTF0",1744531560291,0.001,84354.0,84353.0,0.7539107]
["bitfinex-derivatives","BTCF0:USTF0",1744531560791,0.001,84354.0,84353.0,0.7953107]
["bitfinex-derivatives","BTCF0:USTF0",1744531561698,0.3608,84380.0,84377.0,0.118537]
["bitfinex-derivatives","BTCF0:USTF0",1744531562196,0.00874095,84392.0,84377.0,0.8445]
["bitfinex-derivatives","BTCF0:USTF0",1744531562389,0.00874095,84392.0,84391.0,0.1185173]
["bitfinex-derivatives","BTCF0:USTF0",1744531563090,0.3608,84399.0,84396.0,0.0592545]
["bitfinex-derivatives","BTCF0:USTF0",1744531563091,0.1185094,84397.0,84396.0,0.0592545]
["bitfinex-derivatives","BTCF0:USTF0",1744531563298,0.1185094,84397.0,84392.0,0.0592578]
["bitfinex-derivatives","BTCF0:USTF0",1744531563299,0.1185145,84395.0,84394.0,0.1185117]
["bitfinex-derivatives","BTCF0:USTF0",1744531563598,0.1185173,84391.0,84390.0,0.5330169]
["bitfinex-derivatives","BTCF0:USTF0",1744531563797,0.4793173,84391.0,84390.0,0.5330169]
["bitfinex-derivatives","BTCF0:USTF0",1744531564482,0.4793173,84391.0,84390.0,0.5330569]
["bitfinex-derivatives","BTCF0:USTF0",1744531564888,0.4793173,84391.0,84390.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1744531565190,0.4893173,84391.0,84390.0,0.41554]
["bitfinex-derivatives","BTCF0:USTF0",1744531565583,0.4893173,84391.0,84390.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1744531565786,0.0592602,84389.0,84383.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1744531565989,0.4793272,84384.0,84383.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1744531566388,0.4793272,84384.0,84383.0,0.0002178]
["bitfinex-derivatives","BTCF0:USTF0",1744531566886,0.5436272,84384.0,84383.0,0.0002178]
["bitfinex-derivatives","BTCF0:USTF0",1744531567089,0.5486272,84384.0,84383.0,0.0002178]
["bitfinex-derivatives","BTCF0:USTF0",1744531568197,0.5586272,84384.0,84383.0,0.0012178]
["bitfinex-derivatives","BTCF0:USTF0",1744531570697,0.5586272,84384.0,84383.0,0.0011778]
["bitfinex-derivatives","BTCF0:USTF0",1744531570886,0.5586272,84384.0,84383.0,0.0012178]
["bitfinex-derivatives","BTCF0:USTF0",1744531572096,0.1185426,84373.0,84372.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744531572396,0.4793426,84373.0,84372.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744531573097,0.5401426,84373.0,84372.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744531573496,0.5431426,84373.0,84372.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744531573698,0.5431426,84373.0,84372.0,0.118598]
["bitfinex-derivatives","BTCF0:USTF0",1744531574296,0.5481426,84373.0,84372.0,0.119598]
["bitfinex-derivatives","BTCF0:USTF0",1744531587105,0.5481426,84373.0,84372.0,0.119544]
["bitfinex-derivatives","BTCF0:USTF0",1744531587400,0.5481426,84373.0,84372.0,0.119584]
["bitfinex-derivatives","BTCF0:USTF0",1744531589602,0.1873426,84373.0,84372.0,0.119584]
["bitfinex-derivatives","BTCF0:USTF0",1744531589806,0.5481426,84373.0,84372.0,0.119584]
["bitfinex-derivatives","BTCF0:USTF0",1744531591099,0.4873426,84373.0,84372.0,0.119584]
["bitfinex-derivatives","BTCF0:USTF0",1744531594904,0.1265426,84373.0,84372.0,0.119584]
["bitfinex-derivatives","BTCF0:USTF0",1744531595103,0.4873426,84373.0,84372.0,0.119584]
["bitfinex-derivatives","BTCF0:USTF0",1744531596703,0.1265426,84373.0,84372.0,0.119584]
["bitfinex-derivatives","BTCF0:USTF0",1744531596901,0.4873426,84373.0,84372.0,0.119584]
["bitfinex-derivatives","BTCF0:USTF0",1744531600718,0.3688,84373.0,84372.0,0.119584]
["bitfinex-derivatives","BTCF0:USTF0",1744531601016,0.4873426,84373.0,84372.0,0.119584]
["bitfinex-derivatives","BTCF0:USTF0",1744531603618,0.5519426,84373.0,84372.0,0.151684]
["bitfinex-derivatives","BTCF0:USTF0",1744531614719,0.1911426,84373.0,84372.0,0.151684]
["bitfinex-derivatives","BTCF0:USTF0",1744531614920,0.5519426,84373.0,84372.0,0.151684]
["bitfinex-derivatives","BTCF0:USTF0",1744531615218,0.1911426,84373.0,84372.0,0.151684]
["bitfinex-derivatives","BTCF0:USTF0",1744531615416,0.5519426,84373.0,84372.0,0.151684]
["bitfinex-derivatives","BTCF0:USTF0",1744531615616,0.1911426,84373.0,84372.0,0.151684]
["bitfinex-derivatives","BTCF0:USTF0",1744531616023,0.5519426,84373.0,84372.0,0.151684]
["bitfinex-derivatives","BTCF0:USTF0",1744531616224,0.1911426,84373.0,84372.0,0.151684]
["bitfinex-derivatives","BTCF0:USTF0",1744531616418,0.5519426,84373.0,84372.0,0.151684]
["bitfinex-derivatives","BTCF0:USTF0",1744531618633,0.1185496,84368.0,84364.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744531618822,0.1185637,84358.0,84357.0,0.29931704]
["bitfinex-derivatives","BTCF0:USTF0",1744531619132,0.4793637,84358.0,84357.0,0.29931704]
["bitfinex-derivatives","BTCF0:USTF0",1744531619625,0.3608,84358.0,84357.0,0.29931704]
["bitfinex-derivatives","BTCF0:USTF0",1744531619929,0.3608,84358.0,84357.0,0.33095704]
["bitfinex-derivatives","BTCF0:USTF0",1744531620328,0.3931,84358.0,84357.0,0.33095704]
["bitfinex-derivatives","BTCF0:USTF0",1744531620532,0.3931,84358.0,84357.0,0.33195704]
["bitfinex-derivatives","BTCF0:USTF0",1744531621723,0.3931,84358.0,84357.0,0.74645704]
["bitfinex-derivatives","BTCF0:USTF0",1744531621928,0.3931,84358.0,84357.0,0.92645704]
["bitfinex-derivatives","BTCF0:USTF0",1744531622128,0.3931,84358.0,84357.0,0.5657051]
["bitfinex-derivatives","BTCF0:USTF0",1744531622431,0.5116637,84358.0,84357.0,0.5657051]
["bitfinex-derivatives","BTCF0:USTF0",1744531622826,0.3931,84358.0,84357.0,0.7367051]
["bitfinex-derivatives","BTCF0:USTF0",1744531623430,0.3931,84358.0,84357.0,0.5667051]
["bitfinex-derivatives","BTCF0:USTF0",1744531623733,0.3931,84358.0,84357.0,0.7267051]
["bitfinex-derivatives","BTCF0:USTF0",1744531624134,0.3931,84358.0,84357.0,0.5667051]
["bitfinex-derivatives","BTCF0:USTF0",1744531624335,0.3931,84358.0,84357.0,0.7167051]
["bitfinex-derivatives","BTCF0:USTF0",1744531625332,0.3931,84358.0,84357.0,0.5667051]
["bitfinex-derivatives","BTCF0:USTF0",1744531625828,0.0323,84358.0,84357.0,0.7467051]
["bitfinex-derivatives","BTCF0:USTF0",1744531626030,0.1485524,84366.0,84365.0,0.1185539]
["bitfinex-derivatives","BTCF0:USTF0",1744531626230,0.1185524,84366.0,84365.0,0.1185539]
["bitfinex-derivatives","BTCF0:USTF0",1744531627631,0.1814524,84366.0,84365.0,0.1486539]
["bitfinex-derivatives","BTCF0:USTF0",1744531628234,0.1824524,84366.0,84365.0,0.1486539]
["bitfinex-derivatives","BTCF0:USTF0",1744531628832,0.1854524,84366.0,84365.0,0.1496539]
["bitfinex-derivatives","BTCF0:USTF0",1744531631128,0.1854524,84366.0,84365.0,0.1195539]
["bitfinex-derivatives","BTCF0:USTF0",1744531633431,0.1854524,84366.0,84365.0,0.1195939]
["bitfinex-derivatives","BTCF0:USTF0",1744531637134,0.5462524,84366.0,84365.0,0.1195939]
["bitfinex-derivatives","BTCF0:USTF0",1744531645643,0.1854524,84366.0,84365.0,0.1195939]
["bitfinex-derivatives","BTCF0:USTF0",1744531645845,0.5462524,84366.0,84365.0,0.1195939]
["bitfinex-derivatives","BTCF0:USTF0",1744531654337,0.1854524,84366.0,84365.0,0.1195939]
["bitfinex-derivatives","BTCF0:USTF0",1744531654546,0.5462524,84366.0,84365.0,0.1195939]
["bitfinex-derivatives","BTCF0:USTF0",1744531656351,0.5462524,84366.0,84365.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744531656646,0.5462524,84366.0,84365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744531656846,0.5462524,84366.0,84365.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744531660346,0.5462524,84366.0,84365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744531660549,0.5462524,84366.0,84365.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744531665149,0.9070524,84366.0,84365.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744531671351,0.9070524,84366.0,84365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744531671960,0.9070524,84366.0,84365.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744531675354,0.5462524,84366.0,84365.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744531675563,0.5462524,84366.0,84365.0,0.1195939]
["bitfinex-derivatives","BTCF0:USTF0",1744531682656,0.5462524,84366.0,84365.0,0.1508939]
["bitfinex-derivatives","BTCF0:USTF0",1744531686258,0.5462524,84366.0,84365.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1744531687362,0.5462524,84366.0,84365.0,0.1508939]
["bitfinex-derivatives","BTCF0:USTF0",1744531687959,0.5462524,84366.0,84365.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1744531688364,0.5462524,84366.0,84365.0,0.1508939]
["bitfinex-derivatives","BTCF0:USTF0",1744531693777,0.5462524,84366.0,84365.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744531694170,0.5462524,84366.0,84365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744531694569,0.5462524,84366.0,84365.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744531700673,0.5462524,84366.0,84365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744531701076,0.5462524,84366.0,84365.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744531701980,0.9070524,84366.0,84365.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744531706880,0.7885,84366.0,84365.0,0.1195939]
["bitfinex-derivatives","BTCF0:USTF0",1744531707084,0.004,84366.0,84365.0,0.1195939]
["bitfinex-derivatives","BTCF0:USTF0",1744531707290,0.004,84366.0,84365.0,0.3695939]
["bitfinex-derivatives","BTCF0:USTF0",1744531707593,0.004,84366.0,84365.0,0.9340939]
["bitfinex-derivatives","BTCF0:USTF0",1744531707886,0.0001778,84381.0,84379.0,0.1185342]
["bitfinex-derivatives","BTCF0:USTF0",1744531708090,0.1187092,84381.0,84379.0,0.1185342]
["bitfinex-derivatives","BTCF0:USTF0",1744531708284,0.0001778,84381.0,84379.0,0.1185342]
["bitfinex-derivatives","BTCF0:USTF0",1744531708685,0.0001778,84381.0,84379.0,0.1820342]
["bitfinex-derivatives","BTCF0:USTF0",1744531708878,0.3648,84380.0,84379.0,0.1820342]
["bitfinex-derivatives","BTCF0:USTF0",1744531709083,0.3728,84380.0,84379.0,0.1820342]
["bitfinex-derivatives","BTCF0:USTF0",1744531709480,0.012,84380.0,84379.0,0.1820342]
["bitfinex-derivatives","BTCF0:USTF0",1744531712587,0.012,84380.0,84379.0,0.5965342]
["bitfinex-derivatives","BTCF0:USTF0",1744531715893,0.005,84382.0,84379.0,0.66431643]
["bitfinex-derivatives","BTCF0:USTF0",1744531716198,0.005,84382.0,84381.0,0.4793314]
["bitfinex-derivatives","BTCF0:USTF0",1744531716397,0.005,84382.0,84381.0,0.67564783]
["bitfinex-derivatives","BTCF0:USTF0",1744531716594,0.005,84382.0,84381.0,0.74074783]
["bitfinex-derivatives","BTCF0:USTF0",1744531716800,0.005,84382.0,84381.0,0.74073672]
["bitfinex-derivatives","BTCF0:USTF0",1744531717001,0.01,84382.0,84381.0,0.74073673]
["bitfinex-derivatives","BTCF0:USTF0",1744531717191,0.01,84382.0,84381.0,0.7564034]
["bitfinex-derivatives","BTCF0:USTF0",1744531717386,0.01,84382.0,84381.0,0.19929807]
["bitfinex-derivatives","BTCF0:USTF0",1744531717592,0.016,84382.0,84381.0,0.19933807]
["bitfinex-derivatives","BTCF0:USTF0",1744531718099,0.01,84382.0,84381.0,0.19933807]
["bitfinex-derivatives","BTCF0:USTF0",1744531718297,0.016,84382.0,84381.0,0.20033807]
["bitfinex-derivatives","BTCF0:USTF0",1744531718601,0.016,84382.0,84381.0,0.61483807]
["bitfinex-derivatives","BTCF0:USTF0",1744531718987,0.13453,84382.0,84381.0,0.61483807]
["bitfinex-derivatives","BTCF0:USTF0",1744531719194,0.13453,84382.0,84381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744531719995,0.13453,84382.0,84381.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744531720195,0.13453,84382.0,84381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744531720398,0.13453,84382.0,84381.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744531720793,0.13453,84382.0,84381.0,0.1195714]
["bitfinex-derivatives","BTCF0:USTF0",1744531722396,0.13453,84382.0,84381.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744531722698,0.13453,84382.0,84381.0,0.1195714]
["bitfinex-derivatives","BTCF0:USTF0",1744531722901,0.13453,84382.0,84381.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744531723196,0.13453,84382.0,84381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744531723392,0.13453,84382.0,84381.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744531723594,0.1185412,84374.0,84373.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1744531723793,0.4793412,84374.0,84373.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1744531723991,0.4793412,84374.0,84373.0,0.0002178]
["bitfinex-derivatives","BTCF0:USTF0",1744531724392,0.5427412,84374.0,84373.0,0.0002178]
["bitfinex-derivatives","BTCF0:USTF0",1744531724793,0.5457412,84374.0,84373.0,0.0002178]
["bitfinex-derivatives","BTCF0:USTF0",1744531725794,0.5477412,84374.0,84373.0,0.0002178]
["bitfinex-derivatives","BTCF0:USTF0",1744531731704,0.5477412,84374.0,84373.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1744531731894,0.5477412,84374.0,84373.0,0.0002178]
["bitfinex-derivatives","BTCF0:USTF0",1744531735006,0.9085412,84374.0,84373.0,0.0002178]
["bitfinex-derivatives","BTCF0:USTF0",1744531739397,0.9837812,84374.0,84373.0,0.0002178]
["bitfinex-derivatives","BTCF0:USTF0",1744531739807,0.2621812,84374.0,84373.0,0.0002178]
["bitfinex-derivatives","BTCF0:USTF0",1744531740002,0.9837812,84374.0,84373.0,0.0002178]
["bitfinex-derivatives","BTCF0:USTF0",1744531742813,0.2621812,84374.0,84373.0,0.0002178]
["bitfinex-derivatives","BTCF0:USTF0",1744531743015,0.9837812,84374.0,84373.0,0.0002178]
["bitfinex-derivatives","BTCF0:USTF0",1744531744912,0.2621812,84374.0,84373.0,0.0002178]
["bitfinex-derivatives","BTCF0:USTF0",1744531745225,0.9837812,84374.0,84373.0,0.0002178]
["bitfinex-derivatives","BTCF0:USTF0",1744531747404,0.2621812,84374.0,84373.0,0.0002178]
["bitfinex-derivatives","BTCF0:USTF0",1744531747615,0.9837812,84374.0,84373.0,0.0002178]
["bitfinex-derivatives","BTCF0:USTF0",1744531750220,0.1185553,84364.0,84363.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1744531750404,0.4793553,84364.0,84363.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1744531751316,0.4793553,84364.0,84363.0,0.1792567]
["bitfinex-derivatives","BTCF0:USTF0",1744531751504,0.4793553,84364.0,84363.0,0.1802567]
["bitfinex-derivatives","BTCF0:USTF0",1744531753108,0.1185553,84364.0,84363.0,0.19588107]
["bitfinex-derivatives","BTCF0:USTF0",1744531753310,0.4793553,84364.0,84363.0,0.19588107]
["bitfinex-derivatives","BTCF0:USTF0",1744531755219,0.4793553,84364.0,84363.0,0.07732437]
["bitfinex-derivatives","BTCF0:USTF0",1744531757019,0.4793553,84364.0,84363.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744531762020,0.4793553,84364.0,84363.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744531762222,0.5100553,84364.0,84363.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1744531765919,0.1492553,84364.0,84363.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1744531766108,0.5100553,84364.0,84363.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1744531766312,0.1492553,84364.0,84363.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1744531766515,0.5100553,84364.0,84363.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1744531766712,0.5100553,84364.0,84363.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744531767110,0.5100553,84364.0,84363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744531767317,0.5100553,84364.0,84363.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744531771419,0.1492553,84364.0,84363.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744531771620,0.5100553,84364.0,84363.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744531772017,0.5423553,84364.0,84363.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744531776919,0.4793553,84364.0,84363.0,0.1195967]
["bitfinex-derivatives","BTCF0:USTF0",1744531777124,0.5443553,84364.0,84363.0,0.5652967]
["bitfinex-derivatives","BTCF0:USTF0",1744531777320,0.5443553,84364.0,84363.0,0.41554]
["bitfinex-derivatives","BTCF0:USTF0",1744531777719,0.5443553,84364.0,84363.0,0.5340967]
["bitfinex-derivatives","BTCF0:USTF0",1744531778120,0.5443553,84364.0,84363.0,0.41554]
["bitfinex-derivatives","BTCF0:USTF0",1744531778925,0.5443553,84364.0,84363.0,0.44834]
["bitfinex-derivatives","BTCF0:USTF0",1744531781031,0.5443553,84364.0,84363.0,0.5668967]
["bitfinex-derivatives","BTCF0:USTF0",1744531783434,0.5443553,84364.0,84363.0,0.44834]
["bitfinex-derivatives","BTCF0:USTF0",1744531784730,0.5443553,84364.0,84363.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1744531785439,0.5443553,84364.0,84363.0,0.44834]
["bitfinex-derivatives","BTCF0:USTF0",1744531790143,0.5443553,84364.0,84363.0,0.41554]
["bitfinex-derivatives","BTCF0:USTF0",1744531790352,0.5443553,84364.0,84363.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1744531790553,0.5443553,84364.0,84363.0,0.41554]
["bitfinex-derivatives","BTCF0:USTF0",1744531791638,0.5443553,84364.0,84363.0,0.44554]
["bitfinex-derivatives","BTCF0:USTF0",1744531796344,0.1835553,84364.0,84363.0,0.44554]
["bitfinex-derivatives","BTCF0:USTF0",1744531796543,0.5443553,84364.0,84363.0,0.44554]
["bitfinex-derivatives","BTCF0:USTF0",1744531797854,0.1835553,84364.0,84363.0,0.44554]
["bitfinex-derivatives","BTCF0:USTF0",1744531798048,0.5443553,84364.0,84363.0,0.44554]
["bitfinex-derivatives","BTCF0:USTF0",1744531800855,0.5443553,84364.0,84363.0,0.5640967]
["bitfinex-derivatives","BTCF0:USTF0",1744531801153,0.5443553,84364.0,84363.0,0.44554]
["bitfinex-derivatives","BTCF0:USTF0",1744531804660,0.1835553,84364.0,84363.0,0.44554]
["bitfinex-derivatives","BTCF0:USTF0",1744531804862,0.5443553,84364.0,84363.0,0.44554]
["bitfinex-derivatives","BTCF0:USTF0",1744531805856,0.1835553,84364.0,84363.0,0.44554]
["bitfinex-derivatives","BTCF0:USTF0",1744531806060,0.5443553,84364.0,84363.0,0.44554]
["bitfinex-derivatives","BTCF0:USTF0",1744531806661,0.5443553,84364.0,84363.0,0.41554]
["bitfinex-derivatives","BTCF0:USTF0",1744531814563,0.1835553,84364.0,84363.0,0.41554]
["bitfinex-derivatives","BTCF0:USTF0",1744531814757,0.5443553,84364.0,84363.0,0.41554]
["bitfinex-derivatives","BTCF0:USTF0",1744531814965,0.5453553,84364.0,84363.0,0.41554]
["bitfinex-derivatives","BTCF0:USTF0",1744531815566,0.5463553,84364.0,84363.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1744531815768,0.1855553,84364.0,84363.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1744531815972,0.5463553,84364.0,84363.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1744531819277,0.5463553,84364.0,84363.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744531819462,0.5463553,84364.0,84363.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1744531821362,0.5463553,84364.0,84363.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744531823467,0.1855553,84364.0,84363.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744531823667,0.5463553,84364.0,84363.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744531826576,0.5777553,84364.0,84363.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744531831863,0.2169553,84364.0,84363.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744531832373,0.5777553,84364.0,84363.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744531832565,0.2169553,84364.0,84363.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744531832766,0.5777553,84364.0,84363.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744531833565,0.2169553,84364.0,84363.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744531833765,0.5777553,84364.0,84363.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744531834784,0.1185665,84356.0,84355.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744531834987,0.4793665,84356.0,84355.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744531835280,0.4793665,84356.0,84355.0,0.1487679]
["bitfinex-derivatives","BTCF0:USTF0",1744531835480,0.4793665,84356.0,84355.0,0.3287679]
["bitfinex-derivatives","BTCF0:USTF0",1744531835982,0.4793665,84356.0,84355.0,0.1497679]
["bitfinex-derivatives","BTCF0:USTF0",1744531836682,0.4793665,84356.0,84355.0,0.2997679]
["bitfinex-derivatives","BTCF0:USTF0",1744531836983,0.4793665,84356.0,84355.0,0.1527679]
["bitfinex-derivatives","BTCF0:USTF0",1744531840185,0.5100665,84356.0,84355.0,0.1527679]
["bitfinex-derivatives","BTCF0:USTF0",1744531846289,0.5433665,84356.0,84355.0,0.1527679]
["bitfinex-derivatives","BTCF0:USTF0",1744531846492,0.5433665,84356.0,84355.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744531846791,0.5433665,84356.0,84355.0,0.1527679]
["bitfinex-derivatives","BTCF0:USTF0",1744531846987,0.5433665,84356.0,84355.0,0.1528079]
["bitfinex-derivatives","BTCF0:USTF0",1744531852182,0.5433665,84356.0,84355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744531852386,0.1185693,84354.0,84353.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744531852582,0.1185693,84354.0,84353.0,0.1186707]
["bitfinex-derivatives","BTCF0:USTF0",1744531853392,0.1185693,84354.0,84353.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744531853702,0.1195693,84354.0,84353.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1744531853900,0.1195693,84354.0,84353.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1744531854600,0.1195693,84354.0,84353.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1744531855000,0.1195693,84354.0,84353.0,0.00614]
["bitfinex-derivatives","BTCF0:USTF0",1744531855594,0.1195693,84354.0,84353.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1744531855789,0.1195693,84354.0,84353.0,0.00614]
["bitfinex-derivatives","BTCF0:USTF0",1744531856196,0.1195693,84354.0,84353.0,0.00414]
["bitfinex-derivatives","BTCF0:USTF0",1744531856392,0.1195693,84354.0,84353.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1744531856591,0.1195693,84354.0,84353.0,0.00314]
["bitfinex-derivatives","BTCF0:USTF0",1744531858802,0.118582,84345.0,84344.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744531859103,0.479382,84345.0,84344.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744531860097,0.480382,84345.0,84344.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1744531860298,0.480382,84345.0,84344.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744531860893,0.480382,84345.0,84344.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744531861093,0.479382,84345.0,84344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744531861295,0.480382,84345.0,84344.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744531861517,0.480382,84345.0,84344.0,0.1564234]
["bitfinex-derivatives","BTCF0:USTF0",1744531861700,0.480382,84345.0,84344.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1744531861901,0.001,84345.0,84344.0,0.1544234]
["bitfinex-derivatives","BTCF0:USTF0",1744531862098,0.119582,84345.0,84344.0,0.1852234]
["bitfinex-derivatives","BTCF0:USTF0",1744531862296,0.001,84345.0,84344.0,0.1852234]
["bitfinex-derivatives","BTCF0:USTF0",1744531862497,0.119582,84345.0,84344.0,0.1852234]
["bitfinex-derivatives","BTCF0:USTF0",1744531865107,0.119582,84345.0,84344.0,0.5997234]
["bitfinex-derivatives","BTCF0:USTF0",1744531875706,0.119582,84345.0,84344.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1744531875907,0.119582,84345.0,84344.0,0.5689234]
["bitfinex-derivatives","BTCF0:USTF0",1744531876110,0.119582,84345.0,84344.0,0.5688834]
["bitfinex-derivatives","BTCF0:USTF0",1744531876414,0.119582,84345.0,84344.0,0.5689234]
["bitfinex-derivatives","BTCF0:USTF0",1744531876917,0.119582,84345.0,84344.0,0.1544234]
["bitfinex-derivatives","BTCF0:USTF0",1744531878017,0.480382,84345.0,84344.0,0.1544234]
["bitfinex-derivatives","BTCF0:USTF0",1744531879921,0.480382,84345.0,84344.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1744531882607,0.545282,84345.0,84344.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1744531883223,0.545282,84345.0,84344.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744531884714,0.1185834,84344.0,84343.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744531885109,0.1804834,84344.0,84343.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744531885519,0.1804834,84344.0,84343.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744531885720,0.1814834,84344.0,84343.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1744531885916,0.1814834,84344.0,84343.0,0.00314]
["bitfinex-derivatives","BTCF0:USTF0",1744531890722,0.9030834,84344.0,84343.0,0.00314]
["bitfinex-derivatives","BTCF0:USTF0",1744531891423,0.1814834,84344.0,84343.0,0.00314]
["bitfinex-derivatives","BTCF0:USTF0",1744531891622,0.9030834,84344.0,84343.0,0.00314]
["bitfinex-derivatives","BTCF0:USTF0",1744531894320,0.1814834,84344.0,84343.0,0.00314]
["bitfinex-derivatives","BTCF0:USTF0",1744531894515,0.9030834,84344.0,84343.0,0.00314]
["bitfinex-derivatives","BTCF0:USTF0",1744531895119,0.1814834,84344.0,84343.0,0.00314]
["bitfinex-derivatives","BTCF0:USTF0",1744531895623,0.9030834,84344.0,84343.0,0.00314]
["bitfinex-derivatives","BTCF0:USTF0",1744531897629,0.1814834,84344.0,84343.0,0.00314]
["bitfinex-derivatives","BTCF0:USTF0",1744531897922,0.9030834,84344.0,84343.0,0.00314]
["bitfinex-derivatives","BTCF0:USTF0",1744531901228,0.9030834,84344.0,84343.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1744531902326,0.9030834,84344.0,84343.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1744531904836,0.17969292,84364.0,84352.0,0.1185721]
["bitfinex-derivatives","BTCF0:USTF0",1744531904837,0.3608,84356.0,84352.0,0.1185721]
["bitfinex-derivatives","BTCF0:USTF0",1744531905025,0.1185695,84354.0,84352.0,0.1185721]
["bitfinex-derivatives","BTCF0:USTF0",1744531905225,0.1187485,84353.0,84352.0,0.1185721]
["bitfinex-derivatives","BTCF0:USTF0",1744531905428,0.1187485,84353.0,84352.0,0.1833721]
["bitfinex-derivatives","BTCF0:USTF0",1744531906134,0.1187485,84353.0,84352.0,0.5978721]
["bitfinex-derivatives","BTCF0:USTF0",1744531906433,0.1197485,84353.0,84352.0,0.5978721]
["bitfinex-derivatives","BTCF0:USTF0",1744531906835,0.1197485,84353.0,84352.0,0.5988721]
["bitfinex-derivatives","BTCF0:USTF0",1744531907036,0.1217485,84353.0,84352.0,0.5988721]
["bitfinex-derivatives","BTCF0:USTF0",1744531912046,0.0031778,84353.0,84352.0,0.5988721]
["bitfinex-derivatives","BTCF0:USTF0",1744531913038,0.1217485,84353.0,84352.0,0.5988721]
["bitfinex-derivatives","BTCF0:USTF0",1744531914148,0.4825485,84353.0,84352.0,0.5988721]
["bitfinex-derivatives","BTCF0:USTF0",1744531919446,0.1217485,84353.0,84352.0,0.5988721]
["bitfinex-derivatives","BTCF0:USTF0",1744531919641,0.4825485,84353.0,84352.0,0.5988721]
["bitfinex-derivatives","BTCF0:USTF0",1744531922747,0.1217485,84353.0,84352.0,0.5988721]
["bitfinex-derivatives","BTCF0:USTF0",1744531922948,0.4825485,84353.0,84352.0,0.5988721]
["bitfinex-derivatives","BTCF0:USTF0",1744531923152,0.3639778,84353.0,84352.0,0.5988721]
["bitfinex-derivatives","BTCF0:USTF0",1744531923452,0.4825485,84353.0,84352.0,0.5988721]
["bitfinex-derivatives","BTCF0:USTF0",1744531923651,0.4825485,84353.0,84352.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1744531923953,0.4825485,84353.0,84352.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1744531924141,0.4825485,84353.0,84352.0,0.36564]
["bitfinex-derivatives","BTCF0:USTF0",1744531926748,0.4825485,84353.0,84352.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744531927753,0.4825485,84353.0,84352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744531927956,0.4825485,84353.0,84352.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744531928658,0.8433485,84353.0,84352.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744531929557,0.1185834,84344.0,84343.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1744531929757,0.4793834,84344.0,84343.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1744531930559,0.5419834,84344.0,84343.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1744531931245,0.5419834,84344.0,84343.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744531931449,0.5429834,84344.0,84343.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744531931647,0.5429834,84344.0,84343.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744531931851,0.5439834,84344.0,84343.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744531932350,0.5439834,84344.0,84342.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1744531932351,0.1185848,84343.0,84342.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1744531932550,0.1185862,84342.0,84341.0,0.00474262]
["bitfinex-derivatives","BTCF0:USTF0",1744531932745,0.1502862,84342.0,84341.0,0.00474262]
["bitfinex-derivatives","BTCF0:USTF0",1744531932946,0.1502862,84342.0,84341.0,0.00478262]
["bitfinex-derivatives","BTCF0:USTF0",1744531933948,0.1833862,84342.0,84341.0,0.00478262]
["bitfinex-derivatives","BTCF0:USTF0",1744531934656,0.1185974,84334.0,84333.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744531934850,0.4793974,84334.0,84333.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744531935046,0.4793974,84334.0,84333.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1744531935451,0.5413974,84334.0,84333.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1744531935651,0.5413974,84334.0,84333.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744531935854,0.5413974,84334.0,84333.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744531936258,0.5423974,84334.0,84333.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744531936552,0.5423974,84334.0,84333.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744531937145,0.5423974,84334.0,84333.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1744531938562,0.5423974,84334.0,84333.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744531938746,0.5413974,84334.0,84333.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1744531951167,0.1805974,84334.0,84333.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1744531951463,0.5413974,84334.0,84333.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1744531956157,0.9021974,84334.0,84333.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1744531957362,0.1805974,84334.0,84333.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1744531957567,0.9021974,84334.0,84333.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1744531957963,0.1805974,84334.0,84333.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1744531958262,0.9021974,84334.0,84333.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1744531966565,0.9021974,84334.0,84333.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1744531969261,0.9021974,84334.0,84333.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1744531975469,0.1186002,84332.0,84331.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744531976675,0.4794002,84332.0,84331.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744531977466,0.5422002,84332.0,84331.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744531978070,0.5432002,84332.0,84331.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744531979373,0.1824002,84332.0,84331.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744531979673,0.5432002,84332.0,84331.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744531992276,0.5432002,84332.0,84331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744531998379,0.5432002,84332.0,84331.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744532005180,0.9040002,84332.0,84331.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744532007989,0.9040002,84332.0,84331.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1744532011893,0.5432002,84332.0,84331.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744532012088,0.5432002,84332.0,84331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744532012290,0.5432002,84332.0,84331.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744532013790,0.1824002,84332.0,84331.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744532013991,0.9040002,84332.0,84331.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744532015095,0.9040002,84332.0,84331.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1744532015391,0.9040002,84332.0,84331.0,0.1517417]
["bitfinex-derivatives","BTCF0:USTF0",1744532015592,0.9040002,84332.0,84331.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1744532019603,0.9040002,84332.0,84331.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1744532020800,0.9040002,84332.0,84331.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744532021195,0.9040002,84332.0,84331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744532021395,0.9040002,84332.0,84331.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744532029089,0.1824002,84332.0,84331.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744532029300,0.9040002,84332.0,84331.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744532031601,0.1824002,84332.0,84331.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744532031801,0.9040002,84332.0,84331.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744532051518,0.9040002,84332.0,84331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744532057523,0.1824002,84332.0,84331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744532057718,0.5432002,84332.0,84331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744532058314,0.4246,84332.0,84331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744532058520,0.3937,84332.0,84331.0,0.1196017]
["bitfinex-derivatives","BTCF0:USTF0",1744532058715,0.5123002,84332.0,84331.0,0.1196017]
["bitfinex-derivatives","BTCF0:USTF0",1744532058922,0.3608,84341.0,84340.0,0.118589]
["bitfinex-derivatives","BTCF0:USTF0",1744532059215,0.1185946,84336.0,84335.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744532059422,0.1185946,84336.0,84335.0,0.191596]
["bitfinex-derivatives","BTCF0:USTF0",1744532060333,0.1195946,84336.0,84335.0,0.191636]
["bitfinex-derivatives","BTCF0:USTF0",1744532063625,0.1095946,84336.0,84335.0,0.191636]
["bitfinex-derivatives","BTCF0:USTF0",1744532064427,0.1095946,84336.0,84335.0,0.556236]
["bitfinex-derivatives","BTCF0:USTF0",1744532064833,0.001,84336.0,84335.0,0.556236]
["bitfinex-derivatives","BTCF0:USTF0",1744532065127,0.1195946,84336.0,84335.0,0.556236]
["bitfinex-derivatives","BTCF0:USTF0",1744532065621,0.001,84336.0,84335.0,0.556236]
["bitfinex-derivatives","BTCF0:USTF0",1744532065823,0.1195946,84336.0,84335.0,0.556236]
["bitfinex-derivatives","BTCF0:USTF0",1744532066521,0.1195946,84336.0,84335.0,0.546236]
["bitfinex-derivatives","BTCF0:USTF0",1744532066718,0.001,84336.0,84335.0,0.546236]
["bitfinex-derivatives","BTCF0:USTF0",1744532068322,0.1195946,84336.0,84335.0,0.546236]
["bitfinex-derivatives","BTCF0:USTF0",1744532068718,0.001,84336.0,84335.0,0.546236]
["bitfinex-derivatives","BTCF0:USTF0",1744532071126,0.001,84336.0,84335.0,0.556236]
["bitfinex-derivatives","BTCF0:USTF0",1744532076231,0.0323,84336.0,84335.0,0.556236]
["bitfinex-derivatives","BTCF0:USTF0",1744532077132,0.1508946,84336.0,84335.0,0.556236]
["bitfinex-derivatives","BTCF0:USTF0",1744532078838,0.1830946,84336.0,84335.0,0.556236]
["bitfinex-derivatives","BTCF0:USTF0",1744532080637,0.1830946,84336.0,84335.0,0.493236]
["bitfinex-derivatives","BTCF0:USTF0",1744532085943,0.0645,84336.0,84335.0,0.493236]
["bitfinex-derivatives","BTCF0:USTF0",1744532086139,0.0645,84336.0,84335.0,0.523336]
["bitfinex-derivatives","BTCF0:USTF0",1744532086940,0.0323,84336.0,84335.0,0.946136]
["bitfinex-derivatives","BTCF0:USTF0",1744532087732,0.064,84336.0,84335.0,0.946136]
["bitfinex-derivatives","BTCF0:USTF0",1744532088039,0.064,84336.0,84335.0,0.914736]
["bitfinex-derivatives","BTCF0:USTF0",1744532089935,0.0323,84336.0,84335.0,0.914736]
["bitfinex-derivatives","BTCF0:USTF0",1744532091546,0.0323,84336.0,84335.0,0.914696]
["bitfinex-derivatives","BTCF0:USTF0",1744532093241,0.0323,84336.0,84335.0,0.553896]
["bitfinex-derivatives","BTCF0:USTF0",1744532093447,0.0323,84336.0,84335.0,0.914696]
["bitfinex-derivatives","BTCF0:USTF0",1744532098348,0.0323,84336.0,84335.0,0.553896]
["bitfinex-derivatives","BTCF0:USTF0",1744532098545,0.0323,84336.0,84335.0,0.914696]
["bitfinex-derivatives","BTCF0:USTF0",1744532100252,0.063,84342.0,84341.0,0.1185876]
["bitfinex-derivatives","BTCF0:USTF0",1744532100450,0.063,84342.0,84341.0,0.2985876]
["bitfinex-derivatives","BTCF0:USTF0",1744532101252,0.3608,84348.0,84347.0,0.1185792]
["bitfinex-derivatives","BTCF0:USTF0",1744532102548,0.3698,84348.0,84347.0,0.1185792]
["bitfinex-derivatives","BTCF0:USTF0",1744532105556,0.3698,84348.0,84347.0,0.4831792]
["bitfinex-derivatives","BTCF0:USTF0",1744532110646,0.4883777,84348.0,84347.0,0.4831792]
["bitfinex-derivatives","BTCF0:USTF0",1744532111248,0.4883777,84348.0,84347.0,0.4832192]
["bitfinex-derivatives","BTCF0:USTF0",1744532124258,0.4883777,84348.0,84347.0,0.4831792]
["bitfinex-derivatives","BTCF0:USTF0",1744532124559,0.4883777,84348.0,84347.0,0.4832192]
["bitfinex-derivatives","BTCF0:USTF0",1744532125061,0.1275777,84348.0,84347.0,0.4832192]
["bitfinex-derivatives","BTCF0:USTF0",1744532125260,0.4883777,84348.0,84347.0,0.4832192]
["bitfinex-derivatives","BTCF0:USTF0",1744532126061,0.3698,84348.0,84347.0,0.4832192]
["bitfinex-derivatives","BTCF0:USTF0",1744532131265,0.4321,84348.0,84347.0,0.4832192]
["bitfinex-derivatives","BTCF0:USTF0",1744532131766,0.5506777,84348.0,84347.0,0.4832192]
["bitfinex-derivatives","BTCF0:USTF0",1744532137665,0.0001778,84353.0,84352.0,0.1185721]
["bitfinex-derivatives","BTCF0:USTF0",1744532137860,0.0308,84360.0,84355.0,0.1185679]
["bitfinex-derivatives","BTCF0:USTF0",1744532138064,0.0308,84360.0,84355.0,0.6493679]
["bitfinex-derivatives","BTCF0:USTF0",1744532138558,0.0308,84360.0,84355.0,0.6818679]
["bitfinex-derivatives","BTCF0:USTF0",1744532138765,0.0308,84360.0,84355.0,0.7426679]
["bitfinex-derivatives","BTCF0:USTF0",1744532139569,0.14986579,84364.0,84355.0,1.1072679]
["bitfinex-derivatives","BTCF0:USTF0",1744532139768,0.14986579,84364.0,84363.0,0.1185567]
["bitfinex-derivatives","BTCF0:USTF0",1744532140067,0.14986579,84364.0,84363.0,0.4831567]
["bitfinex-derivatives","BTCF0:USTF0",1744532140657,0.14986579,84364.0,84363.0,0.5447567]
["bitfinex-derivatives","BTCF0:USTF0",1744532141273,0.15886579,84364.0,84363.0,0.5457567]
["bitfinex-derivatives","BTCF0:USTF0",1744532141971,0.16386579,84364.0,84363.0,0.5457567]
["bitfinex-derivatives","BTCF0:USTF0",1744532142370,0.0141778,84364.0,84363.0,0.5457567]
["bitfinex-derivatives","BTCF0:USTF0",1744532144768,0.0141778,84364.0,84363.0,1.0565567]
["bitfinex-derivatives","BTCF0:USTF0",1744532144965,1e-07,84379.0,84378.0,0.1185356]
["bitfinex-derivatives","BTCF0:USTF0",1744532145270,0.54061162,84389.0,84378.0,0.1185356]
["bitfinex-derivatives","BTCF0:USTF0",1744532145271,0.0324,84388.0,84381.0,0.1185314]
["bitfinex-derivatives","BTCF0:USTF0",1744532145571,0.54061162,84389.0,84381.0,0.1285314]
["bitfinex-derivatives","BTCF0:USTF0",1744532146274,0.0317,84388.0,84381.0,0.1235314]
["bitfinex-derivatives","BTCF0:USTF0",1744532146473,0.015,84382.0,84381.0,0.1245314]
["bitfinex-derivatives","BTCF0:USTF0",1744532146664,0.14967962,84390.0,84389.0,0.1185201]
["bitfinex-derivatives","BTCF0:USTF0",1744532147961,0.20929615,84413.0,84407.0,0.1184949]
["bitfinex-derivatives","BTCF0:USTF0",1744532148166,0.0638,84412.0,84407.0,0.4830949]
["bitfinex-derivatives","BTCF0:USTF0",1744532148365,0.118492,84410.0,84407.0,0.4830949]
["bitfinex-derivatives","BTCF0:USTF0",1744532148669,0.0638,84412.0,84407.0,0.4830949]
["bitfinex-derivatives","BTCF0:USTF0",1744532149177,0.0331,84411.0,84407.0,0.5143949]
["bitfinex-derivatives","BTCF0:USTF0",1744532149471,0.0331,84411.0,84407.0,0.5033949]
["bitfinex-derivatives","BTCF0:USTF0",1744532149661,0.1515893,84411.0,84407.0,0.5033949]
["bitfinex-derivatives","BTCF0:USTF0",1744532150068,0.013,84408.0,84407.0,0.5043949]
["bitfinex-derivatives","BTCF0:USTF0",1744532153063,0.013,84408.0,84407.0,0.6843949]
["bitfinex-derivatives","BTCF0:USTF0",1744532153769,0.013,84408.0,84407.0,0.5043949]
["bitfinex-derivatives","BTCF0:USTF0",1744532154369,0.013,84408.0,84407.0,0.6643949]
["bitfinex-derivatives","BTCF0:USTF0",1744532156178,0.0312,84411.0,84410.0,0.1184907]
["bitfinex-derivatives","BTCF0:USTF0",1744532156480,1e-08,84412.0,84411.0,0.1184892]
["bitfinex-derivatives","BTCF0:USTF0",1744532156684,0.0333,84415.0,84414.0,0.118485]
["bitfinex-derivatives","BTCF0:USTF0",1744532157376,0.1184631,84430.0,84421.0,0.0592374]
["bitfinex-derivatives","BTCF0:USTF0",1744532157574,0.4792654,84428.0,84427.0,0.1174668]
["bitfinex-derivatives","BTCF0:USTF0",1744532157766,0.4792654,84428.0,84427.0,0.1104668]
["bitfinex-derivatives","BTCF0:USTF0",1744532157967,0.3608,84428.0,84427.0,0.1104668]
["bitfinex-derivatives","BTCF0:USTF0",1744532158471,0.1184654,84428.0,84427.0,0.1094668]
["bitfinex-derivatives","BTCF0:USTF0",1744532158982,0.01176555,84428.0,84427.0,0.4238332]
["bitfinex-derivatives","BTCF0:USTF0",1744532159184,0.1184598,84432.0,84431.0,0.1766884]
["bitfinex-derivatives","BTCF0:USTF0",1744532159371,0.17786009,84436.0,84435.0,0.1184556]
["bitfinex-derivatives","BTCF0:USTF0",1744532159776,0.12530509,84436.0,84435.0,0.1184556]
["bitfinex-derivatives","BTCF0:USTF0",1744532160575,0.15570509,84436.0,84435.0,0.1184556]
["bitfinex-derivatives","BTCF0:USTF0",1744532160774,0.15570509,84436.0,84435.0,0.1194956]
["bitfinex-derivatives","BTCF0:USTF0",1744532164183,0.15570509,84436.0,84435.0,0.4840956]
["bitfinex-derivatives","BTCF0:USTF0",1744532165284,0.09647769,84436.0,84435.0,0.4840956]
["bitfinex-derivatives","BTCF0:USTF0",1744532166681,0.21493189,84436.0,84435.0,0.4840956]
["bitfinex-derivatives","BTCF0:USTF0",1744532166881,0.09647769,84436.0,84435.0,0.4840956]
["bitfinex-derivatives","BTCF0:USTF0",1744532167384,0.21493189,84436.0,84435.0,0.4840956]
["bitfinex-derivatives","BTCF0:USTF0",1744532172478,0.21493189,84436.0,84435.0,0.5150956]
["bitfinex-derivatives","BTCF0:USTF0",1744532176179,0.21493189,84436.0,84435.0,0.36564]
["bitfinex-derivatives","BTCF0:USTF0",1744532176380,0.57573189,84436.0,84435.0,0.4840956]
["bitfinex-derivatives","BTCF0:USTF0",1744532176780,0.57573189,84436.0,84435.0,0.4840556]
["bitfinex-derivatives","BTCF0:USTF0",1744532177079,0.57573189,84436.0,84435.0,0.4840956]
["bitfinex-derivatives","BTCF0:USTF0",1744532177486,0.21493189,84436.0,84435.0,0.4840956]
["bitfinex-derivatives","BTCF0:USTF0",1744532178589,0.57573189,84436.0,84435.0,0.4840956]
["bitfinex-derivatives","BTCF0:USTF0",1744532182588,0.00017769,84436.0,84435.0,0.4840956]
["bitfinex-derivatives","BTCF0:USTF0",1744532182894,0.0648,84442.0,84441.0,0.1184471]
["bitfinex-derivatives","BTCF0:USTF0",1744532183190,0.1507457,84442.0,84441.0,0.4830471]
["bitfinex-derivatives","BTCF0:USTF0",1744532183394,0.1832457,84442.0,84441.0,0.4830471]
["bitfinex-derivatives","BTCF0:USTF0",1744532185090,0.1832457,84442.0,84441.0,0.4840471]
["bitfinex-derivatives","BTCF0:USTF0",1744532186393,0.1832457,84442.0,84441.0,0.5001955]
["bitfinex-derivatives","BTCF0:USTF0",1744532187390,0.1507457,84442.0,84441.0,0.5001955]
["bitfinex-derivatives","BTCF0:USTF0",1744532188686,0.1507457,84442.0,84441.0,0.50037696]
["bitfinex-derivatives","BTCF0:USTF0",1744532190498,0.1832457,84442.0,84441.0,0.50037696]
["bitfinex-derivatives","BTCF0:USTF0",1744532195500,0.0592194,84447.0,84443.0,0.0592218]
["bitfinex-derivatives","BTCF0:USTF0",1744532195704,0.3608,84462.0,84443.0,0.0592218]
["bitfinex-derivatives","BTCF0:USTF0",1744532195705,0.1505073,84472.0,84471.0,0.1184051]
["bitfinex-derivatives","BTCF0:USTF0",1744532195896,0.1505073,84472.0,84468.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744532195897,0.1184079,84469.0,84468.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744532197304,0.1184079,84469.0,84468.0,0.8400093]
["bitfinex-derivatives","BTCF0:USTF0",1744532198792,0.0319,84472.0,84470.0,0.1184065]
["bitfinex-derivatives","BTCF0:USTF0",1744532198995,0.0319,84472.0,84468.0,0.840008]
["bitfinex-derivatives","BTCF0:USTF0",1744532198996,0.1184037,84472.0,84471.0,0.1486051]
["bitfinex-derivatives","BTCF0:USTF0",1744532199193,0.1184022,84474.0,84473.0,0.1184009]
["bitfinex-derivatives","BTCF0:USTF0",1744532199394,0.1487022,84474.0,84473.0,0.1184009]
["bitfinex-derivatives","BTCF0:USTF0",1744532200303,0.1184051,84471.0,84470.0,0.4830064]
["bitfinex-derivatives","BTCF0:USTF0",1744532200504,0.1184051,84471.0,84470.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1744532200705,0.1184051,84471.0,84470.0,0.36464]
["bitfinex-derivatives","BTCF0:USTF0",1744532201997,0.1184051,84471.0,84470.0,0.4830465]
["bitfinex-derivatives","BTCF0:USTF0",1744532202200,0.1184051,84471.0,84470.0,0.36464]
["bitfinex-derivatives","BTCF0:USTF0",1744532203202,0.1184051,84471.0,84470.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1744532203403,0.1184051,84471.0,84470.0,0.36464]
["bitfinex-derivatives","BTCF0:USTF0",1744532204709,0.1184051,84471.0,84470.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1744532204910,0.1184051,84471.0,84470.0,0.36464]
["bitfinex-derivatives","BTCF0:USTF0",1744532205110,0.1184051,84471.0,84470.0,0.38023294]
["bitfinex-derivatives","BTCF0:USTF0",1744532205410,0.1184051,84471.0,84470.0,0.01563294]
["bitfinex-derivatives","BTCF0:USTF0",1744532209312,0.1184051,84471.0,84470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744532210301,0.1184191,84461.0,84459.0,0.4792212]
["bitfinex-derivatives","BTCF0:USTF0",1744532210904,0.1184191,84461.0,84460.0,0.01581435]
["bitfinex-derivatives","BTCF0:USTF0",1744532211404,0.1184191,84461.0,84460.0,0.13723485]
["bitfinex-derivatives","BTCF0:USTF0",1744532211709,0.1488191,84461.0,84460.0,0.13723485]
["bitfinex-derivatives","BTCF0:USTF0",1744532212304,0.1488191,84461.0,84460.0,0.13423485]
["bitfinex-derivatives","BTCF0:USTF0",1744532212612,0.1488191,84461.0,84460.0,0.13623485]
["bitfinex-derivatives","BTCF0:USTF0",1744532213305,0.1488191,84461.0,84460.0,0.13849364]
["bitfinex-derivatives","BTCF0:USTF0",1744532214713,0.1488191,84461.0,84460.0,0.02007314]
["bitfinex-derivatives","BTCF0:USTF0",1744532215112,0.1488191,84461.0,84460.0,0.02011314]
["bitfinex-derivatives","BTCF0:USTF0",1744532216108,0.1488191,84461.0,84460.0,0.02007314]
["bitfinex-derivatives","BTCF0:USTF0",1744532216416,0.1488191,84461.0,84460.0,0.00443635]
["bitfinex-derivatives","BTCF0:USTF0",1744532217010,0.1488191,84461.0,84460.0,0.00447635]
["bitfinex-derivatives","BTCF0:USTF0",1744532217216,0.1488191,84461.0,84460.0,0.00443635]
["bitfinex-derivatives","BTCF0:USTF0",1744532217412,0.1488191,84461.0,84460.0,0.00447635]
["bitfinex-derivatives","BTCF0:USTF0",1744532217611,0.1488191,84461.0,84460.0,0.00443635]
["bitfinex-derivatives","BTCF0:USTF0",1744532218110,0.1488191,84461.0,84460.0,0.00447635]
["bitfinex-derivatives","BTCF0:USTF0",1744532220306,0.5096191,84461.0,84460.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744532220711,0.1184401,84446.0,84444.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744532220911,0.1184401,84446.0,84445.0,0.38136889]
["bitfinex-derivatives","BTCF0:USTF0",1744532221615,0.1825401,84446.0,84445.0,0.38136889]
["bitfinex-derivatives","BTCF0:USTF0",1744532222327,0.1825401,84446.0,84445.0,0.38936889]
["bitfinex-derivatives","BTCF0:USTF0",1744532222622,0.1825401,84446.0,84445.0,0.39036889]
["bitfinex-derivatives","BTCF0:USTF0",1744532222920,0.19462067,84446.0,84445.0,0.39036889]
["bitfinex-derivatives","BTCF0:USTF0",1744532223317,0.19462067,84446.0,84445.0,0.38936889]
["bitfinex-derivatives","BTCF0:USTF0",1744532223620,0.1184401,84446.0,84445.0,0.39036889]
["bitfinex-derivatives","BTCF0:USTF0",1744532223920,0.1184401,84446.0,84445.0,0.45406889]
["bitfinex-derivatives","BTCF0:USTF0",1744532224319,0.1184401,84446.0,84445.0,0.57251039]
["bitfinex-derivatives","BTCF0:USTF0",1744532224518,0.1184401,84446.0,84445.0,0.44606889]
["bitfinex-derivatives","BTCF0:USTF0",1744532224712,0.1184401,84447.0,84446.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1744532224911,0.1184401,84447.0,84446.0,0.10515211]
["bitfinex-derivatives","BTCF0:USTF0",1744532225122,0.1184401,84447.0,84446.0,0.13645211]
["bitfinex-derivatives","BTCF0:USTF0",1744532225720,0.1184401,84447.0,84446.0,0.07723211]
["bitfinex-derivatives","BTCF0:USTF0",1744532225918,0.1184401,84447.0,84446.0,0.19667221]
["bitfinex-derivatives","BTCF0:USTF0",1744532226113,0.1776563,84449.0,84448.0,0.1184373]
["bitfinex-derivatives","BTCF0:USTF0",1744532226317,0.1184387,84449.0,84448.0,0.45347411]
["bitfinex-derivatives","BTCF0:USTF0",1744532227224,0.1184216,84460.0,84459.0,0.1776294]
["bitfinex-derivatives","BTCF0:USTF0",1744532227413,0.1184216,84460.0,84459.0,0.43806442]
["bitfinex-derivatives","BTCF0:USTF0",1744532227921,0.1184216,84460.0,84459.0,0.45389653]
["bitfinex-derivatives","BTCF0:USTF0",1744532228617,0.1184216,84460.0,84459.0,0.39468623]
["bitfinex-derivatives","BTCF0:USTF0",1744532228810,0.1184216,84460.0,84459.0,0.39668623]
["bitfinex-derivatives","BTCF0:USTF0",1744532229011,0.1184216,84460.0,84459.0,0.75748623]
["bitfinex-derivatives","BTCF0:USTF0",1744532229218,0.1184216,84460.0,84459.0,0.87390813]
["bitfinex-derivatives","BTCF0:USTF0",1744532229518,0.1184216,84460.0,84459.0,0.94000813]
["bitfinex-derivatives","BTCF0:USTF0",1744532231718,0.1776274,84462.0,84461.0,0.1184191]
["bitfinex-derivatives","BTCF0:USTF0",1744532231921,0.1776274,84462.0,84461.0,0.15230533]
["bitfinex-derivatives","BTCF0:USTF0",1744532232717,0.1184117,84467.0,84466.0,0.1184107]
["bitfinex-derivatives","BTCF0:USTF0",1744532232942,0.1184117,84467.0,84466.0,0.49726482]
["bitfinex-derivatives","BTCF0:USTF0",1744532233122,0.1184117,84467.0,84466.0,0.51309693]
["bitfinex-derivatives","BTCF0:USTF0",1744532233316,0.1184117,84467.0,84466.0,0.57459693]
["bitfinex-derivatives","BTCF0:USTF0",1744532236429,0.0592002,84475.0,84467.0,0.1184107]
["bitfinex-derivatives","BTCF0:USTF0",1744532236629,0.1775932,84481.0,84480.0,0.2367803]
["bitfinex-derivatives","BTCF0:USTF0",1744532236819,0.005,84486.0,84480.0,0.780795]
["bitfinex-derivatives","BTCF0:USTF0",1744532237019,0.1825795,84486.0,84485.0,0.1183855]
["bitfinex-derivatives","BTCF0:USTF0",1744532237219,0.1825795,84486.0,84485.0,0.13421761]
["bitfinex-derivatives","BTCF0:USTF0",1744532237824,0.1825795,84486.0,84485.0,0.19801761]
["bitfinex-derivatives","BTCF0:USTF0",1744532238228,0.2737795,84486.0,84485.0,0.16651761]
["bitfinex-derivatives","BTCF0:USTF0",1744532238421,0.2737795,84486.0,84485.0,0.16751761]
["bitfinex-derivatives","BTCF0:USTF0",1744532238621,0.2737795,84486.0,84485.0,0.04917211]
["bitfinex-derivatives","BTCF0:USTF0",1744532239126,0.2737795,84486.0,84485.0,0.16755761]
["bitfinex-derivatives","BTCF0:USTF0",1744532241124,0.2134795,84486.0,84485.0,0.16755761]
["bitfinex-derivatives","BTCF0:USTF0",1744532241418,0.005,84486.0,84485.0,0.16755761]
["bitfinex-derivatives","BTCF0:USTF0",1744532242123,0.005,84486.0,84485.0,0.19965761]
["bitfinex-derivatives","BTCF0:USTF0",1744532242330,0.1233841,84486.0,84485.0,0.19965761]
["bitfinex-derivatives","BTCF0:USTF0",1744532244019,0.1541841,84486.0,84485.0,0.19965761]
["bitfinex-derivatives","BTCF0:USTF0",1744532244224,0.1866841,84486.0,84485.0,0.19965761]
["bitfinex-derivatives","BTCF0:USTF0",1744532245326,0.1866841,84486.0,84485.0,0.56045761]
["bitfinex-derivatives","BTCF0:USTF0",1744532247827,0.1541841,84486.0,84485.0,0.56045761]
["bitfinex-derivatives","BTCF0:USTF0",1744532248135,0.1233841,84486.0,84485.0,0.56045761]
["bitfinex-derivatives","BTCF0:USTF0",1744532251136,0.1233841,84486.0,84485.0,0.57896382]
["bitfinex-derivatives","BTCF0:USTF0",1744532252238,0.1551841,84486.0,84485.0,0.57896382]
["bitfinex-derivatives","BTCF0:USTF0",1744532253434,0.1551841,84486.0,84485.0,0.21816382]
["bitfinex-derivatives","BTCF0:USTF0",1744532253732,0.1233841,84486.0,84485.0,0.93976382]
["bitfinex-derivatives","BTCF0:USTF0",1744532255830,0.1233841,84486.0,84485.0,0.93976312]
["bitfinex-derivatives","BTCF0:USTF0",1744532256024,0.1233841,84486.0,84485.0,0.95245378]
["bitfinex-derivatives","BTCF0:USTF0",1744532258139,0.005,84486.0,84485.0,0.93976312]
["bitfinex-derivatives","BTCF0:USTF0",1744532258435,0.1233841,84486.0,84485.0,0.93976312]
["bitfinex-derivatives","BTCF0:USTF0",1744532260425,0.005,84486.0,84485.0,0.93976312]
["bitfinex-derivatives","BTCF0:USTF0",1744532260833,0.1233841,84486.0,84485.0,0.93976312]
["bitfinex-derivatives","BTCF0:USTF0",1744532261034,0.1233841,84486.0,84485.0,1.30436312]
["bitfinex-derivatives","BTCF0:USTF0",1744532261524,0.005,84486.0,84485.0,1.30436312]
["bitfinex-derivatives","BTCF0:USTF0",1744532261931,0.1233841,84486.0,84485.0,1.30436312]
["bitfinex-derivatives","BTCF0:USTF0",1744532264432,0.005,84486.0,84485.0,1.30436312]
["bitfinex-derivatives","BTCF0:USTF0",1744532264632,0.1233841,84486.0,84485.0,1.30436312]
["bitfinex-derivatives","BTCF0:USTF0",1744532265833,0.032,84489.0,84488.0,0.1183813]
["bitfinex-derivatives","BTCF0:USTF0",1744532266039,0.1184171,84491.0,84490.0,0.1183785]
["bitfinex-derivatives","BTCF0:USTF0",1744532266236,0.1183771,84491.0,84490.0,0.14961254]
["bitfinex-derivatives","BTCF0:USTF0",1744532266440,4e-05,84491.0,84490.0,0.16544394]
["bitfinex-derivatives","BTCF0:USTF0",1744532266632,0.1183771,84491.0,84490.0,0.22944394]
["bitfinex-derivatives","BTCF0:USTF0",1744532266939,0.1184171,84491.0,84490.0,0.22944394]
["bitfinex-derivatives","BTCF0:USTF0",1744532267137,0.1184171,84491.0,84490.0,0.21671541]
["bitfinex-derivatives","BTCF0:USTF0",1744532267342,0.1517171,84491.0,84490.0,0.21671541]
["bitfinex-derivatives","BTCF0:USTF0",1744532267839,0.1517171,84491.0,84490.0,0.21771541]
["bitfinex-derivatives","BTCF0:USTF0",1744532271336,0.1516771,84491.0,84490.0,0.21771541]
["bitfinex-derivatives","BTCF0:USTF0",1744532271537,0.1517171,84491.0,84490.0,0.21771541]
["bitfinex-derivatives","BTCF0:USTF0",1744532272635,0.1517171,84491.0,84490.0,0.93931541]
["bitfinex-derivatives","BTCF0:USTF0",1744532273639,0.1517171,84491.0,84490.0,0.90603464]
["bitfinex-derivatives","BTCF0:USTF0",1744532275239,0.1517171,84491.0,84490.0,0.90503464]
["bitfinex-derivatives","BTCF0:USTF0",1744532279643,0.1517171,84491.0,84490.0,0.18343464]
["bitfinex-derivatives","BTCF0:USTF0",1744532279835,0.1517171,84491.0,84490.0,0.90503464]
["bitfinex-derivatives","BTCF0:USTF0",1744532280141,0.1517171,84491.0,84490.0,0.18343464]
["bitfinex-derivatives","BTCF0:USTF0",1744532280341,0.1517171,84491.0,84490.0,0.90503464]
["bitfinex-derivatives","BTCF0:USTF0",1744532281442,0.1517171,84491.0,84490.0,0.78665614]
["bitfinex-derivatives","BTCF0:USTF0",1744532281645,0.1517171,84491.0,84490.0,0.90507464]
["bitfinex-derivatives","BTCF0:USTF0",1744532284034,0.1517171,84491.0,84490.0,0.90432058]
["bitfinex-derivatives","BTCF0:USTF0",1744532285346,0.1516771,84491.0,84490.0,0.75494208]
["bitfinex-derivatives","BTCF0:USTF0",1744532285638,0.1517171,84491.0,84490.0,0.75490208]
["bitfinex-derivatives","BTCF0:USTF0",1744532285844,0.1516771,84491.0,84490.0,0.75494208]
["bitfinex-derivatives","BTCF0:USTF0",1744532286238,0.154705,84491.0,84490.0,0.75494208]
["bitfinex-derivatives","BTCF0:USTF0",1744532287151,0.154705,84491.0,84490.0,0.73888692]
["bitfinex-derivatives","BTCF0:USTF0",1744532287644,0.154705,84491.0,84490.0,0.73884692]
["bitfinex-derivatives","BTCF0:USTF0",1744532287851,0.154705,84491.0,84490.0,0.85726542]
["bitfinex-derivatives","BTCF0:USTF0",1744532288152,0.154705,84491.0,84490.0,0.73888692]
["bitfinex-derivatives","BTCF0:USTF0",1744532288448,0.154705,84491.0,84490.0,0.75456498]
["bitfinex-derivatives","BTCF0:USTF0",1744532288941,0.154705,84491.0,84490.0,0.75481364]
["bitfinex-derivatives","BTCF0:USTF0",1744532289751,0.154705,84491.0,84490.0,0.87319214]
["bitfinex-derivatives","BTCF0:USTF0",1744532289951,0.154705,84491.0,84490.0,0.90319214]
["bitfinex-derivatives","BTCF0:USTF0",1744532290441,0.1516771,84491.0,84490.0,0.90315214]
["bitfinex-derivatives","BTCF0:USTF0",1744532291045,0.154705,84491.0,84490.0,0.90315214]
["bitfinex-derivatives","BTCF0:USTF0",1744532291752,0.121405,84491.0,84490.0,0.90315214]
["bitfinex-derivatives","BTCF0:USTF0",1744532292251,0.121445,84491.0,84490.0,0.90315214]
["bitfinex-derivatives","BTCF0:USTF0",1744532292552,0.121445,84491.0,84490.0,0.93473598]
["bitfinex-derivatives","BTCF0:USTF0",1744532293243,5.401e-05,84495.0,84493.0,0.1183729]
["bitfinex-derivatives","BTCF0:USTF0",1744532293450,0.11842551,84495.0,84494.0,0.19844802]
["bitfinex-derivatives","BTCF0:USTF0",1744532293651,0.1183715,84495.0,84494.0,0.21412608]
["bitfinex-derivatives","BTCF0:USTF0",1744532294148,0.1183715,84495.0,84494.0,0.21412609]
["bitfinex-derivatives","BTCF0:USTF0",1744532294357,0.1799715,84495.0,84494.0,0.21412609]
["bitfinex-derivatives","BTCF0:USTF0",1744532294557,0.1800115,84495.0,84494.0,0.21412609]
["bitfinex-derivatives","BTCF0:USTF0",1744532296156,0.1800115,84495.0,84494.0,0.21416609]
["bitfinex-derivatives","BTCF0:USTF0",1744532297659,0.1800115,84495.0,84494.0,0.21362141]
["bitfinex-derivatives","BTCF0:USTF0",1744532299452,4e-05,84495.0,84494.0,0.21362141]
["bitfinex-derivatives","BTCF0:USTF0",1744532299658,0.1,84500.0,84498.0,0.1183658]
["bitfinex-derivatives","BTCF0:USTF0",1744532299958,0.21841841,84500.0,84499.0,0.5757658]
["bitfinex-derivatives","BTCF0:USTF0",1744532300159,0.28311841,84500.0,84499.0,0.59144386]
["bitfinex-derivatives","BTCF0:USTF0",1744532300860,0.28311841,84500.0,84499.0,0.55844386]
["bitfinex-derivatives","BTCF0:USTF0",1744532303164,0.28311841,84500.0,84499.0,0.40767806]
["bitfinex-derivatives","BTCF0:USTF0",1744532304865,0.28311841,84500.0,84499.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1744532307570,0.28311841,84500.0,84499.0,0.5103658]
["bitfinex-derivatives","BTCF0:USTF0",1744532307871,0.2516044,84500.0,84499.0,0.5103658]
["bitfinex-derivatives","BTCF0:USTF0",1744532308470,0.2516044,84500.0,84499.0,0.5418658]
["bitfinex-derivatives","BTCF0:USTF0",1744532308666,0.2516044,84500.0,84499.0,0.55747058]
["bitfinex-derivatives","BTCF0:USTF0",1744532309171,0.2830044,84500.0,84499.0,0.55747058]
["bitfinex-derivatives","BTCF0:USTF0",1744532309476,0.2830044,84500.0,84499.0,0.43910478]
["bitfinex-derivatives","BTCF0:USTF0",1744532309782,0.2830044,84500.0,84499.0,0.55747058]
["bitfinex-derivatives","BTCF0:USTF0",1744532310481,0.2830044,84500.0,84499.0,0.5418658]
["bitfinex-derivatives","BTCF0:USTF0",1744532314485,0.2830044,84500.0,84499.0,0.1810658]
["bitfinex-derivatives","BTCF0:USTF0",1744532314684,0.2830044,84500.0,84499.0,0.5418658]
["bitfinex-derivatives","BTCF0:USTF0",1744532318376,0.2830044,84500.0,84499.0,0.55749625]
["bitfinex-derivatives","BTCF0:USTF0",1744532320889,0.2184044,84500.0,84499.0,0.57445049]
["bitfinex-derivatives","BTCF0:USTF0",1744532321289,0.0591768,84508.0,84504.0,0.059179]
["bitfinex-derivatives","BTCF0:USTF0",1744532321485,0.1775328,84508.0,84507.0,0.4791546]
["bitfinex-derivatives","BTCF0:USTF0",1744532321990,0.1775728,84508.0,84507.0,0.4791546]
["bitfinex-derivatives","BTCF0:USTF0",1744532322175,0.0592168,84508.0,84507.0,0.4791546]
["bitfinex-derivatives","BTCF0:USTF0",1744532322377,0.0592168,84508.0,84507.0,0.92672321]
["bitfinex-derivatives","BTCF0:USTF0",1744532322783,0.0591768,84508.0,84507.0,0.77556861]
["bitfinex-derivatives","BTCF0:USTF0",1744532322978,0.0592168,84508.0,84507.0,0.7597]
["bitfinex-derivatives","BTCF0:USTF0",1744532323392,0.0925168,84508.0,84507.0,0.77538438]
["bitfinex-derivatives","BTCF0:USTF0",1744532325491,0.0925168,84508.0,84507.0,0.41078438]
["bitfinex-derivatives","BTCF0:USTF0",1744532326588,0.1256168,84508.0,84507.0,0.41078438]
["bitfinex-derivatives","BTCF0:USTF0",1744532326791,0.1256168,84508.0,84507.0,0.52913898]
["bitfinex-derivatives","BTCF0:USTF0",1744532327095,0.1256168,84508.0,84507.0,0.41078438]
["bitfinex-derivatives","BTCF0:USTF0",1744532327686,0.1256168,84508.0,84507.0,0.52913898]
["bitfinex-derivatives","BTCF0:USTF0",1744532327888,0.1256168,84508.0,84507.0,0.41078438]
["bitfinex-derivatives","BTCF0:USTF0",1744532328090,0.0925168,84508.0,84507.0,0.41078438]
["bitfinex-derivatives","BTCF0:USTF0",1744532329296,0.0925168,84508.0,84507.0,0.52913898]
["bitfinex-derivatives","BTCF0:USTF0",1744532329698,0.0924768,84508.0,84507.0,0.52913898]
["bitfinex-derivatives","BTCF0:USTF0",1744532329997,0.0925168,84508.0,84507.0,0.52913898]
["bitfinex-derivatives","BTCF0:USTF0",1744532330198,0.0592168,84508.0,84507.0,0.52913898]
["bitfinex-derivatives","BTCF0:USTF0",1744532330497,0.0592168,84508.0,84507.0,0.55963898]
["bitfinex-derivatives","BTCF0:USTF0",1744532331086,0.0591768,84508.0,84507.0,0.55963898]
["bitfinex-derivatives","BTCF0:USTF0",1744532331291,0.0591768,84508.0,84507.0,0.57737672]
["bitfinex-derivatives","BTCF0:USTF0",1744532331491,0.0592168,84508.0,84507.0,0.57737672]
["bitfinex-derivatives","BTCF0:USTF0",1744532332497,0.0592168,84508.0,84507.0,0.59015377]
["bitfinex-derivatives","BTCF0:USTF0",1744532332701,0.0591768,84508.0,84507.0,0.59015377]
["bitfinex-derivatives","BTCF0:USTF0",1744532332892,0.0592168,84508.0,84507.0,0.59015377]
["bitfinex-derivatives","BTCF0:USTF0",1744532336202,0.0591768,84508.0,84507.0,0.59015377]
["bitfinex-derivatives","BTCF0:USTF0",1744532336404,0.0592168,84508.0,84507.0,0.59015377]
["bitfinex-derivatives","BTCF0:USTF0",1744532338198,0.0592168,84508.0,84507.0,0.59013085]
["bitfinex-derivatives","BTCF0:USTF0",1744532338400,0.0592168,84508.0,84507.0,0.58913085]
["bitfinex-derivatives","BTCF0:USTF0",1744532339702,4e-05,84508.0,84507.0,0.58913085]
["bitfinex-derivatives","BTCF0:USTF0",1744532339905,0.1183932,84508.0,84507.0,0.58913085]
["bitfinex-derivatives","BTCF0:USTF0",1744532340105,0.0591718,84515.0,84508.0,0.0591763]
["bitfinex-derivatives","BTCF0:USTF0",1744532340297,0.1183467,84513.0,84512.0,0.1775179]
["bitfinex-derivatives","BTCF0:USTF0",1744532340492,0.1183467,84513.0,84512.0,0.20800977]
["bitfinex-derivatives","BTCF0:USTF0",1744532340908,0.1183467,84513.0,84512.0,0.27090977]
["bitfinex-derivatives","BTCF0:USTF0",1744532341092,0.1183467,84513.0,84512.0,0.28659415]
["bitfinex-derivatives","BTCF0:USTF0",1744532341496,0.1183867,84513.0,84512.0,0.28659415]
["bitfinex-derivatives","BTCF0:USTF0",1744532343100,0.1183867,84513.0,84512.0,0.65119415]
["bitfinex-derivatives","BTCF0:USTF0",1744532344007,0.1183867,84513.0,84512.0,0.65097934]
["bitfinex-derivatives","BTCF0:USTF0",1744532346508,0.1183867,84513.0,84512.0,0.63822521]
["bitfinex-derivatives","BTCF0:USTF0",1744532347610,0.1183867,84513.0,84512.0,0.65093039]
["bitfinex-derivatives","BTCF0:USTF0",1744532348210,0.1183867,84513.0,84512.0,0.65080781]
["bitfinex-derivatives","BTCF0:USTF0",1744532348610,0.1183867,84513.0,84512.0,0.63810172]
["bitfinex-derivatives","BTCF0:USTF0",1744532349005,0.1183405,84518.0,84517.0,0.1183406]
["bitfinex-derivatives","BTCF0:USTF0",1744532349314,0.1183805,84518.0,84517.0,0.61487974]
["bitfinex-derivatives","BTCF0:USTF0",1744532349503,0.1183805,84518.0,84517.0,0.64333459]
["bitfinex-derivatives","BTCF0:USTF0",1744532349704,0.1183322,84523.0,84522.0,0.1183336]
["bitfinex-derivatives","BTCF0:USTF0",1744532349899,0.12804692,84523.0,84522.0,0.50930351]
["bitfinex-derivatives","BTCF0:USTF0",1744532350099,0.12804692,84523.0,84522.0,0.50949355]
["bitfinex-derivatives","BTCF0:USTF0",1744532350304,0.12808692,84523.0,84522.0,0.50948812]
["bitfinex-derivatives","BTCF0:USTF0",1744532350498,0.12808692,84523.0,84522.0,0.5884725]
["bitfinex-derivatives","BTCF0:USTF0",1744532350703,0.12804692,84523.0,84522.0,0.5884725]
["bitfinex-derivatives","BTCF0:USTF0",1744532350907,0.12808692,84523.0,84522.0,0.5884725]
["bitfinex-derivatives","BTCF0:USTF0",1744532352809,0.12808692,84523.0,84522.0,0.4701389]
["bitfinex-derivatives","BTCF0:USTF0",1744532352999,0.12808692,84523.0,84522.0,0.47034826]
["bitfinex-derivatives","BTCF0:USTF0",1744532353199,0.12808692,84523.0,84522.0,0.4525542]
["bitfinex-derivatives","BTCF0:USTF0",1744532353400,0.22088692,84523.0,84522.0,0.42021794]
["bitfinex-derivatives","BTCF0:USTF0",1744532353710,0.0591678,84521.0,84509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744532353905,0.1183504,84510.0,84509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744532354100,0.1183504,84510.0,84509.0,0.01280249]
["bitfinex-derivatives","BTCF0:USTF0",1744532354307,0.1183532,84508.0,84507.0,0.18075194]
["bitfinex-derivatives","BTCF0:USTF0",1744532355711,0.1183532,84508.0,84507.0,0.21195194]
["bitfinex-derivatives","BTCF0:USTF0",1744532356705,0.1183532,84508.0,84507.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744532357411,0.1809532,84508.0,84507.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744532357715,0.0626,84508.0,84506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744532357911,0.118356,84506.0,84505.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744532358711,0.1183644,84500.0,84499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744532358907,0.1183644,84500.0,84499.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1744532359213,0.1183644,84500.0,84499.0,0.5713658]
["bitfinex-derivatives","BTCF0:USTF0",1744532359514,0.0592181,84506.0,84504.0,0.1183574]
["bitfinex-derivatives","BTCF0:USTF0",1744532359515,0.1183583,84505.0,84504.0,0.1183574]
["bitfinex-derivatives","BTCF0:USTF0",1744532359702,0.0591781,84506.0,84505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744532359901,0.0591781,84506.0,84505.0,0.1483574]
["bitfinex-derivatives","BTCF0:USTF0",1744532360409,0.0592181,84506.0,84505.0,0.1483574]
["bitfinex-derivatives","BTCF0:USTF0",1744532362908,0.0592181,84506.0,84505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744532363309,0.0899181,84506.0,84505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744532363705,0.0899181,84506.0,84505.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1744532364112,0.0899181,84506.0,84505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744532364308,0.0899181,84506.0,84505.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1744532364913,0.0899181,84506.0,84505.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1744532365515,0.0898781,84506.0,84505.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744532365916,0.0898781,84506.0,84505.0,0.03128692]
["bitfinex-derivatives","BTCF0:USTF0",1744532366210,0.0899181,84506.0,84505.0,0.03128692]
["bitfinex-derivatives","BTCF0:USTF0",1744532368012,0.0899181,84506.0,84505.0,0.39208692]
["bitfinex-derivatives","BTCF0:USTF0",1744532369110,0.0899181,84506.0,84505.0,0.39212692]
["bitfinex-derivatives","BTCF0:USTF0",1744532369310,0.0899181,84506.0,84505.0,0.36212692]
["bitfinex-derivatives","BTCF0:USTF0",1744532369710,0.0899181,84506.0,84505.0,0.36208692]
["bitfinex-derivatives","BTCF0:USTF0",1744532369917,0.0899181,84506.0,84505.0,0.36212692]
["bitfinex-derivatives","BTCF0:USTF0",1744532370516,0.0899181,84506.0,84505.0,0.36208692]
["bitfinex-derivatives","BTCF0:USTF0",1744532370720,0.1183658,84499.0,84498.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1744532371419,0.1183658,84499.0,84498.0,0.00021756]
["bitfinex-derivatives","BTCF0:USTF0",1744532371623,0.2149658,84499.0,84498.0,0.00021756]
["bitfinex-derivatives","BTCF0:USTF0",1744532372009,0.2149658,84499.0,84498.0,0.00321756]
["bitfinex-derivatives","BTCF0:USTF0",1744532373111,0.2149658,84499.0,84498.0,0.03591756]
["bitfinex-derivatives","BTCF0:USTF0",1744532373310,0.2149658,84499.0,84498.0,0.00321756]
["bitfinex-derivatives","BTCF0:USTF0",1744532373613,0.2149658,84499.0,84498.0,0.00021756]
["bitfinex-derivatives","BTCF0:USTF0",1744532374718,0.2149658,84499.0,84498.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1744532375421,0.2149658,84499.0,84498.0,0.00021756]
["bitfinex-derivatives","BTCF0:USTF0",1744532380013,0.2149658,84499.0,84498.0,0.03141756]
["bitfinex-derivatives","BTCF0:USTF0",1744532380414,0.2149658,84499.0,84498.0,0.00021756]
["bitfinex-derivatives","BTCF0:USTF0",1744532381118,0.0591867,84494.0,84490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744532381319,0.1183771,84491.0,84490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744532382028,0.1287155,84491.0,84490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744532382420,0.1287155,84491.0,84490.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744532385526,0.1183827,84487.0,84486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744532385923,0.1183827,84487.0,84486.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744532386423,0.1821827,84487.0,84486.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744532386930,0.1821827,84487.0,84486.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1744532390536,0.1821827,84487.0,84486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744532390827,0.1821827,84487.0,84486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744532392224,0.1821827,84487.0,84486.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744532393530,0.1183827,84487.0,84486.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744532395522,0.1183827,84487.0,84486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744532395724,0.1183827,84487.0,84486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744532401126,0.1183827,84487.0,84486.0,0.4801841]
["bitfinex-derivatives","BTCF0:USTF0",1744532402127,0.1183827,84487.0,84486.0,0.7301841]
["bitfinex-derivatives","BTCF0:USTF0",1744532402327,0.0591895,84490.0,84489.0,0.1183799]
["bitfinex-derivatives","BTCF0:USTF0",1744532404035,0.1183813,84488.0,84487.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1744532405043,0.1183813,84488.0,84487.0,0.5443827]
["bitfinex-derivatives","BTCF0:USTF0",1744532405342,0.1183813,84488.0,84487.0,0.5453827]
["bitfinex-derivatives","BTCF0:USTF0",1744532406032,0.1183813,84488.0,84487.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1744532406839,0.1183813,84488.0,84487.0,0.5453827]
["bitfinex-derivatives","BTCF0:USTF0",1744532408041,0.1183813,84488.0,84487.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1744532408243,0.1183813,84488.0,84487.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1744532410640,0.1183813,84488.0,84487.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1744532410839,0.1183813,84488.0,84487.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1744532412335,0.1183813,84488.0,84487.0,0.5454227]
["bitfinex-derivatives","BTCF0:USTF0",1744532412734,0.1183813,84488.0,84487.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1744532417240,4e-05,84496.0,84487.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1744532417241,0.00017756,84499.0,84487.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1744532417440,4e-05,84498.0,84494.0,0.4791729]
["bitfinex-derivatives","BTCF0:USTF0",1744532417642,0.00017756,84499.0,84494.0,0.4791729]
["bitfinex-derivatives","BTCF0:USTF0",1744532417840,0.00011994,84495.0,84494.0,0.5403729]
["bitfinex-derivatives","BTCF0:USTF0",1744532418436,0.00017756,84499.0,84498.0,0.1183672]
["bitfinex-derivatives","BTCF0:USTF0",1744532418640,0.00017756,84499.0,84498.0,0.4791672]
["bitfinex-derivatives","BTCF0:USTF0",1744532418842,0.11858336,84499.0,84498.0,0.4791672]
["bitfinex-derivatives","BTCF0:USTF0",1744532419748,0.11854336,84499.0,84498.0,0.4791672]
["bitfinex-derivatives","BTCF0:USTF0",1744532420048,0.11858336,84499.0,84498.0,0.4791672]
["bitfinex-derivatives","BTCF0:USTF0",1744532420239,0.00021756,84499.0,84498.0,0.4791672]
["bitfinex-derivatives","BTCF0:USTF0",1744532420436,0.0591756,84510.0,84509.0,0.1183504]
["bitfinex-derivatives","BTCF0:USTF0",1744532420635,0.0591756,84510.0,84509.0,0.4791504]
["bitfinex-derivatives","BTCF0:USTF0",1744532420839,0.0592156,84510.0,84509.0,0.5117504]
["bitfinex-derivatives","BTCF0:USTF0",1744532421243,0.1775265,84510.0,84509.0,0.5117504]
["bitfinex-derivatives","BTCF0:USTF0",1744532422052,0.1775665,84510.0,84509.0,0.5117504]
["bitfinex-derivatives","BTCF0:USTF0",1744532422551,0.1775665,84510.0,84509.0,0.5127504]
["bitfinex-derivatives","BTCF0:USTF0",1744532423446,0.1775665,84510.0,84509.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1744532423848,0.2107665,84510.0,84509.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1744532424350,0.2107665,84510.0,84509.0,0.5127518]
["bitfinex-derivatives","BTCF0:USTF0",1744532425350,0.1775665,84510.0,84509.0,0.5127518]
["bitfinex-derivatives","BTCF0:USTF0",1744532426447,0.0592156,84510.0,84509.0,0.5127518]
["bitfinex-derivatives","BTCF0:USTF0",1744532426645,0.0591756,84510.0,84509.0,0.5127518]
["bitfinex-derivatives","BTCF0:USTF0",1744532427040,0.0307,84520.0,84511.0,0.118349]
["bitfinex-derivatives","BTCF0:USTF0",1744532427344,0.1183396,84518.0,84517.0,0.0591696]
["bitfinex-derivatives","BTCF0:USTF0",1744532427547,0.1183396,84518.0,84517.0,0.4838696]
["bitfinex-derivatives","BTCF0:USTF0",1744532427948,0.1183796,84518.0,84517.0,0.4838696]
["bitfinex-derivatives","BTCF0:USTF0",1744532429452,4e-05,84518.0,84517.0,0.4838696]
["bitfinex-derivatives","BTCF0:USTF0",1744532429651,0.1183357,84521.0,84520.0,0.1775012]
["bitfinex-derivatives","BTCF0:USTF0",1744532429853,0.1183357,84521.0,84520.0,0.2401012]
["bitfinex-derivatives","BTCF0:USTF0",1744532431650,0.1183357,84521.0,84520.0,0.2714012]
["bitfinex-derivatives","BTCF0:USTF0",1744532432744,0.1775015,84523.0,84522.0,0.1183336]
["bitfinex-derivatives","BTCF0:USTF0",1744532432943,0.1775015,84523.0,84522.0,0.4791336]
["bitfinex-derivatives","BTCF0:USTF0",1744532433149,0.1775415,84523.0,84522.0,0.4791336]
["bitfinex-derivatives","BTCF0:USTF0",1744532433544,0.0592065,84523.0,84522.0,0.4791336]
["bitfinex-derivatives","BTCF0:USTF0",1744532435460,0.0591665,84523.0,84522.0,0.4791336]
["bitfinex-derivatives","BTCF0:USTF0",1744532437150,0.0591665,84523.0,84522.0,0.1183336]
["bitfinex-derivatives","BTCF0:USTF0",1744532437356,0.0591665,84523.0,84522.0,0.8399336]
["bitfinex-derivatives","BTCF0:USTF0",1744532442761,0.0591665,84523.0,84522.0,0.1183336]
["bitfinex-derivatives","BTCF0:USTF0",1744532442959,0.0591665,84523.0,84522.0,0.8399336]
["bitfinex-derivatives","BTCF0:USTF0",1744532444164,0.1236665,84523.0,84522.0,0.8399336]
["bitfinex-derivatives","BTCF0:USTF0",1744532445156,0.0910665,84523.0,84522.0,0.8399336]
["bitfinex-derivatives","BTCF0:USTF0",1744532445564,0.0910665,84523.0,84522.0,1.0099336]
["bitfinex-derivatives","BTCF0:USTF0",1744532445764,0.0910665,84523.0,84522.0,0.8399336]
["bitfinex-derivatives","BTCF0:USTF0",1744532448579,0.0910665,84523.0,84522.0,1.0099336]
["bitfinex-derivatives","BTCF0:USTF0",1744532448776,0.0910665,84523.0,84522.0,0.8399336]
["bitfinex-derivatives","BTCF0:USTF0",1744532449384,0.0591624,84529.0,84526.0,0.1774885]
["bitfinex-derivatives","BTCF0:USTF0",1744532449584,0.2366502,84529.0,84528.0,0.1183252]
["bitfinex-derivatives","BTCF0:USTF0",1744532449983,0.3014502,84529.0,84528.0,0.1183252]
["bitfinex-derivatives","BTCF0:USTF0",1744532452379,0.3014502,84529.0,84528.0,0.1193252]
["bitfinex-derivatives","BTCF0:USTF0",1744532454078,0.3014502,84529.0,84528.0,0.8409252]
["bitfinex-derivatives","BTCF0:USTF0",1744532454287,0.3014502,84529.0,84528.0,0.1193252]
["bitfinex-derivatives","BTCF0:USTF0",1744532454480,0.3014502,84529.0,84528.0,0.8409252]
["bitfinex-derivatives","BTCF0:USTF0",1744532454674,0.0325,84530.0,84529.0,0.1183238]
["bitfinex-derivatives","BTCF0:USTF0",1744532454873,0.1508224,84530.0,84529.0,0.1804238]
["bitfinex-derivatives","BTCF0:USTF0",1744532455984,0.1508224,84530.0,84529.0,0.1814238]
["bitfinex-derivatives","BTCF0:USTF0",1744532457484,5.401e-05,84534.0,84533.0,0.1183182]
["bitfinex-derivatives","BTCF0:USTF0",1744532457783,0.0772,84549.0,84546.0,0.0591494]
["bitfinex-derivatives","BTCF0:USTF0",1744532457981,0.1182993,84547.0,84546.0,0.236596]
["bitfinex-derivatives","BTCF0:USTF0",1744532458178,0.0332,84548.0,84547.0,0.1182986]
["bitfinex-derivatives","BTCF0:USTF0",1744532458179,0.21332208,84548.0,84547.0,0.1182986]
["bitfinex-derivatives","BTCF0:USTF0",1744532458486,0.32872721,84560.0,84559.0,0.1182819]
["bitfinex-derivatives","BTCF0:USTF0",1744532458680,0.32872721,84560.0,84559.0,0.4790819]
["bitfinex-derivatives","BTCF0:USTF0",1744532458888,0.32876721,84560.0,84559.0,0.49467557]
["bitfinex-derivatives","BTCF0:USTF0",1744532459080,0.36112721,84560.0,84559.0,0.49467557]
["bitfinex-derivatives","BTCF0:USTF0",1744532459280,0.36116721,84560.0,84559.0,0.49467557]
["bitfinex-derivatives","BTCF0:USTF0",1744532459887,0.36116721,84560.0,84559.0,0.37639367]
["bitfinex-derivatives","BTCF0:USTF0",1744532460276,0.36112721,84560.0,84559.0,0.37639367]
["bitfinex-derivatives","BTCF0:USTF0",1744532460478,0.36116721,84560.0,84559.0,0.37639367]
["bitfinex-derivatives","BTCF0:USTF0",1744532460684,0.39436721,84560.0,84559.0,0.49467557]
["bitfinex-derivatives","BTCF0:USTF0",1744532461081,0.21048551,84560.0,84559.0,0.49467557]
["bitfinex-derivatives","BTCF0:USTF0",1744532461285,0.21044551,84560.0,84559.0,0.49467557]
["bitfinex-derivatives","BTCF0:USTF0",1744532461483,0.21048551,84560.0,84559.0,0.49467557]
["bitfinex-derivatives","BTCF0:USTF0",1744532461682,0.32876601,84560.0,84559.0,0.49467557]
["bitfinex-derivatives","BTCF0:USTF0",1744532461982,0.32876601,84560.0,84559.0,0.49567557]
["bitfinex-derivatives","BTCF0:USTF0",1744532462776,0.32876601,84560.0,84559.0,0.52797557]
["bitfinex-derivatives","BTCF0:USTF0",1744532463180,0.1183205,84560.0,84559.0,0.52797557]
["bitfinex-derivatives","BTCF0:USTF0",1744532464281,0.1515205,84560.0,84559.0,0.52797557]
["bitfinex-derivatives","BTCF0:USTF0",1744532464988,0.1515205,84560.0,84559.0,0.49567557]
["bitfinex-derivatives","BTCF0:USTF0",1744532465181,0.1819205,84560.0,84559.0,0.49567557]
["bitfinex-derivatives","BTCF0:USTF0",1744532468189,0.03324,84560.0,84559.0,0.49567557]
["bitfinex-derivatives","BTCF0:USTF0",1744532468390,0.1183205,84560.0,84559.0,0.52827557]
["bitfinex-derivatives","BTCF0:USTF0",1744532468590,0.1182805,84560.0,84559.0,0.52827557]
["bitfinex-derivatives","BTCF0:USTF0",1744532468997,0.1183205,84560.0,84559.0,0.52827557]
["bitfinex-derivatives","BTCF0:USTF0",1744532471003,4e-05,84560.0,84559.0,0.52827557]
["bitfinex-derivatives","BTCF0:USTF0",1744532471191,4e-05,84560.0,84559.0,0.5411322]
["bitfinex-derivatives","BTCF0:USTF0",1744532471391,4e-05,84560.0,84559.0,0.52827557]
["bitfinex-derivatives","BTCF0:USTF0",1744532471795,4e-05,84560.0,84559.0,0.54113118]
["bitfinex-derivatives","BTCF0:USTF0",1744532471996,0.1183205,84560.0,84559.0,0.54113118]
["bitfinex-derivatives","BTCF0:USTF0",1744532474402,4e-05,84560.0,84559.0,0.54113118]
["bitfinex-derivatives","BTCF0:USTF0",1744532474604,4e-05,84560.0,84559.0,0.54112716]
["bitfinex-derivatives","BTCF0:USTF0",1744532474790,0.1183205,84560.0,84559.0,0.54112716]
["bitfinex-derivatives","BTCF0:USTF0",1744532475904,4e-05,84560.0,84559.0,0.57162716]
["bitfinex-derivatives","BTCF0:USTF0",1744532476303,0.1183205,84560.0,84559.0,0.57062716]
["bitfinex-derivatives","BTCF0:USTF0",1744532476500,0.1183205,84560.0,84559.0,0.57162716]
["bitfinex-derivatives","BTCF0:USTF0",1744532476698,0.1182803,84561.0,84560.0,0.1774173]
["bitfinex-derivatives","BTCF0:USTF0",1744532476895,0.1182803,84561.0,84560.0,0.19026889]
["bitfinex-derivatives","BTCF0:USTF0",1744532477095,0.1182803,84561.0,84560.0,0.25456889]
["bitfinex-derivatives","BTCF0:USTF0",1744532477297,0.005,84564.0,84561.0,0.0591389]
["bitfinex-derivatives","BTCF0:USTF0",1744532477599,0.005,84564.0,84563.0,0.1182763]
["bitfinex-derivatives","BTCF0:USTF0",1744532477801,0.005,84564.0,84563.0,0.13112789]
["bitfinex-derivatives","BTCF0:USTF0",1744532477998,0.005,84564.0,84563.0,0.24142156]
["bitfinex-derivatives","BTCF0:USTF0",1744532478199,0.1232749,84564.0,84563.0,0.24156545]
["bitfinex-derivatives","BTCF0:USTF0",1744532478595,0.005,84564.0,84563.0,0.24156545]
["bitfinex-derivatives","BTCF0:USTF0",1744532478805,0.1232749,84564.0,84563.0,0.24156545]
["bitfinex-derivatives","BTCF0:USTF0",1744532479904,0.0106063,84583.0,84574.0,0.1182609]
["bitfinex-derivatives","BTCF0:USTF0",1744532480204,0.0591284,84577.0,84576.0,0.1182554]
["bitfinex-derivatives","BTCF0:USTF0",1744532480401,0.0591284,84577.0,84576.0,0.09060923]
["bitfinex-derivatives","BTCF0:USTF0",1744532480605,0.0591284,84577.0,84576.0,0.01299548]
["bitfinex-derivatives","BTCF0:USTF0",1744532480907,0.0591284,84577.0,84576.0,0.05878915]
["bitfinex-derivatives","BTCF0:USTF0",1744532481203,0.0591284,84577.0,84576.0,0.16405177]
["bitfinex-derivatives","BTCF0:USTF0",1744532482708,0.0591684,84577.0,84576.0,0.16405177]
["bitfinex-derivatives","BTCF0:USTF0",1744532483210,0.0591684,84577.0,84576.0,0.16505177]
["bitfinex-derivatives","BTCF0:USTF0",1744532484208,0.0591684,84577.0,84576.0,0.17808835]
["bitfinex-derivatives","BTCF0:USTF0",1744532484405,0.0591684,84577.0,84576.0,0.17808775]
["bitfinex-derivatives","BTCF0:USTF0",1744532485908,0.0591684,84577.0,84576.0,0.02962965]
["bitfinex-derivatives","BTCF0:USTF0",1744532487401,0.0591684,84577.0,84576.0,0.14788775]
["bitfinex-derivatives","BTCF0:USTF0",1744532487709,0.0591284,84577.0,84576.0,0.14788775]
["bitfinex-derivatives","BTCF0:USTF0",1744532488007,0.0591684,84577.0,84576.0,0.14788775]
["bitfinex-derivatives","BTCF0:USTF0",1744532488212,4e-05,84577.0,84576.0,0.16459718]
["bitfinex-derivatives","BTCF0:USTF0",1744532488506,4e-05,84577.0,84576.0,0.22819718]
["bitfinex-derivatives","BTCF0:USTF0",1744532488811,0.1490539,84579.0,84578.0,0.1182553]
["bitfinex-derivatives","BTCF0:USTF0",1744532489016,0.1182539,84579.0,84578.0,0.16359438]
["bitfinex-derivatives","BTCF0:USTF0",1744532489213,0.1182539,84579.0,84578.0,0.14688495]
["bitfinex-derivatives","BTCF0:USTF0",1744532489902,0.1182539,84579.0,84578.0,0.02962965]
["bitfinex-derivatives","BTCF0:USTF0",1744532490108,0.1182539,84579.0,84578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744532490913,0.1182539,84579.0,84578.0,0.1192553]
["bitfinex-derivatives","BTCF0:USTF0",1744532496107,0.1182539,84579.0,84578.0,0.1508553]
["bitfinex-derivatives","BTCF0:USTF0",1744532496910,0.1182513,84581.0,84580.0,0.1182511]
["bitfinex-derivatives","BTCF0:USTF0",1744532497305,0.1182913,84581.0,84580.0,0.1820511]
["bitfinex-derivatives","BTCF0:USTF0",1744532498214,0.1182913,84581.0,84580.0,0.1830511]
["bitfinex-derivatives","BTCF0:USTF0",1744532498807,4e-05,84581.0,84580.0,0.1830511]
["bitfinex-derivatives","BTCF0:USTF0",1744532499106,0.1182511,84581.0,84580.0,0.2421767]
["bitfinex-derivatives","BTCF0:USTF0",1744532499406,0.1182911,84581.0,84580.0,0.2421767]
["bitfinex-derivatives","BTCF0:USTF0",1744532501718,0.1182911,84581.0,84580.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744532501912,0.1182911,84581.0,84580.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744532502316,0.1182911,84581.0,84580.0,0.1508525]
["bitfinex-derivatives","BTCF0:USTF0",1744532503612,0.1182911,84581.0,84580.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744532504007,0.1182911,84581.0,84580.0,0.1508525]
["bitfinex-derivatives","BTCF0:USTF0",1744532504210,0.1182911,84581.0,84580.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744532506210,0.1511911,84581.0,84580.0,0.1508525]
["bitfinex-derivatives","BTCF0:USTF0",1744532507504,0.1511911,84581.0,84580.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744532509117,0.1511911,84581.0,84580.0,0.1508525]
["bitfinex-derivatives","BTCF0:USTF0",1744532510312,0.1511911,84581.0,84580.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744532510709,0.1511911,84581.0,84580.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744532512213,0.1511911,84581.0,84580.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1744532513821,0.1511911,84581.0,84580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744532516119,0.1182581,84576.0,84575.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1744532517122,0.1482581,84576.0,84575.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1744532521323,0.1482581,84576.0,84575.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744532522112,0.1182581,84576.0,84575.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744532525030,0.1503581,84576.0,84575.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744532541237,0.2319181,84576.0,84575.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744532545126,0.11366,84576.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744532545325,0.1182861,84556.0,84555.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744532546239,0.1182861,84556.0,84555.0,0.06525207]
["bitfinex-derivatives","BTCF0:USTF0",1744532546736,0.1182861,84556.0,84555.0,0.00105207]
["bitfinex-derivatives","BTCF0:USTF0",1744532547039,0.1497861,84556.0,84555.0,0.00105207]
["bitfinex-derivatives","BTCF0:USTF0",1744532547238,0.1497861,84556.0,84555.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744532547936,0.2296661,84556.0,84555.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744532548235,0.1182917,84552.0,84550.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744532548733,0.1182931,84551.0,84550.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744532549034,0.1182945,84550.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744532549427,0.1982145,84550.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744532549626,0.1982545,84550.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744532549826,0.1982545,84550.0,84549.0,0.06663096]
["bitfinex-derivatives","BTCF0:USTF0",1744532550833,0.1982545,84550.0,84549.0,0.07063096]
["bitfinex-derivatives","BTCF0:USTF0",1744532552032,0.1183098,84539.0,84536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744532552228,0.1183098,84539.0,84537.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744532552531,0.1183098,84539.0,84538.0,0.3134595]
["bitfinex-derivatives","BTCF0:USTF0",1744532552736,0.118328,84526.0,84525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744532553631,0.1183294,84525.0,84524.0,0.03129841]
["bitfinex-derivatives","BTCF0:USTF0",1744532553834,0.1488294,84525.0,84524.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744532554440,0.1488294,84525.0,84524.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1744532554938,0.15786486,84525.0,84524.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1744532555140,0.15786486,84525.0,84524.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1744532556139,0.15786486,84525.0,84524.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1744532556540,0.15786486,84525.0,84524.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1744532556740,0.15886486,84525.0,84524.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1744532557137,0.15886486,84525.0,84524.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1744532557745,0.23878486,84525.0,84524.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1744532559745,0.23878486,84525.0,84524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744532560148,0.23878486,84525.0,84524.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744532560349,0.23878486,84525.0,84524.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1744532561153,0.23878486,84525.0,84524.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1744532561745,0.23878486,84525.0,84524.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1744532563870,0.23878486,84525.0,84519.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744532563871,0.0591664,84523.0,84519.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744532564060,0.1183364,84520.0,84519.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744532564265,0.1183364,84520.0,84519.0,0.033354]
["bitfinex-derivatives","BTCF0:USTF0",1744532566272,0.1183364,84520.0,84519.0,0.034354]
["bitfinex-derivatives","BTCF0:USTF0",1744532568173,0.1183764,84520.0,84519.0,0.395154]
["bitfinex-derivatives","BTCF0:USTF0",1744532568778,0.1183364,84520.0,84519.0,0.395154]
["bitfinex-derivatives","BTCF0:USTF0",1744532569069,0.1183364,84520.0,84519.0,0.425154]
["bitfinex-derivatives","BTCF0:USTF0",1744532569574,0.1183764,84520.0,84519.0,0.425154]
["bitfinex-derivatives","BTCF0:USTF0",1744532573173,0.1183364,84520.0,84519.0,0.425154]
["bitfinex-derivatives","BTCF0:USTF0",1744532574977,0.1183364,84520.0,84519.0,0.5434918]
["bitfinex-derivatives","BTCF0:USTF0",1744532575378,0.0591648,84525.0,84519.0,0.425154]
["bitfinex-derivatives","BTCF0:USTF0",1744532575584,0.2366515,84529.0,84528.0,0.1183252]
["bitfinex-derivatives","BTCF0:USTF0",1744532575884,0.1183224,84531.0,84530.0,0.1183213]
["bitfinex-derivatives","BTCF0:USTF0",1744532576066,0.1183224,84531.0,84530.0,0.1489213]
["bitfinex-derivatives","BTCF0:USTF0",1744532576269,0.1183224,84531.0,84530.0,0.2133213]
["bitfinex-derivatives","BTCF0:USTF0",1744532576873,0.1183624,84531.0,84530.0,0.2133213]
["bitfinex-derivatives","BTCF0:USTF0",1744532577572,0.1183624,84531.0,84530.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1744532578175,0.1183624,84531.0,84530.0,0.2133224]
["bitfinex-derivatives","BTCF0:USTF0",1744532578479,0.1183624,84531.0,84530.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1744532578978,0.1213624,84531.0,84530.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1744532579480,0.1183624,84531.0,84530.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1744532579783,0.1203624,84531.0,84530.0,0.2133224]
["bitfinex-derivatives","BTCF0:USTF0",1744532580083,0.1203624,84531.0,84530.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1744532582285,0.1203624,84531.0,84530.0,0.2133224]
["bitfinex-derivatives","BTCF0:USTF0",1744532583279,0.1203624,84531.0,84530.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1744532584879,0.1183322,84523.0,84521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744532585079,0.1183322,84523.0,84522.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1744532585675,0.1183322,84523.0,84522.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744532585676,0.1829322,84523.0,84522.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744532585973,0.1829322,84523.0,84522.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1744532586276,0.1829322,84523.0,84522.0,0.41554]
["bitfinex-derivatives","BTCF0:USTF0",1744532587268,0.1829322,84523.0,84522.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1744532588677,0.1829322,84523.0,84522.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744532588878,0.1829322,84523.0,84522.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1744532589478,0.1829322,84523.0,84522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744532589673,0.1183392,84518.0,84517.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744532589879,0.1183392,84518.0,84517.0,0.00023146]
["bitfinex-derivatives","BTCF0:USTF0",1744532590469,0.1507392,84518.0,84517.0,0.00023146]
["bitfinex-derivatives","BTCF0:USTF0",1744532590678,0.1183434,84515.0,84514.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744532590880,0.1183462,84513.0,84512.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1744532591478,0.1183462,84513.0,84512.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1744532591682,0.1830462,84513.0,84512.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1744532593282,0.1830462,84513.0,84512.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1744532598691,0.5438462,84513.0,84512.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1744532600689,0.5438462,84513.0,84512.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1744532600987,0.5438462,84513.0,84512.0,0.00510692]
["bitfinex-derivatives","BTCF0:USTF0",1744532605687,0.5438462,84513.0,84512.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1744532605890,0.5438462,84513.0,84512.0,0.00510692]
["bitfinex-derivatives","BTCF0:USTF0",1744532607088,0.1183574,84505.0,84504.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744532607289,0.1183574,84505.0,84504.0,0.00023146]
["bitfinex-derivatives","BTCF0:USTF0",1744532607993,0.2106574,84505.0,84504.0,0.00023146]
["bitfinex-derivatives","BTCF0:USTF0",1744532608490,0.2106574,84505.0,84504.0,0.00423146]
["bitfinex-derivatives","BTCF0:USTF0",1744532609288,0.1183644,84500.0,84499.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744532609588,0.1183672,84498.0,84497.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744532610287,0.1787672,84498.0,84497.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744532611997,0.1787672,84498.0,84497.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1744532612296,0.5395672,84498.0,84497.0,0.00504001]
["bitfinex-derivatives","BTCF0:USTF0",1744532612492,0.54863244,84498.0,84497.0,0.00504001]
["bitfinex-derivatives","BTCF0:USTF0",1744532612794,0.55972329,84498.0,84497.0,0.00704001]
["bitfinex-derivatives","BTCF0:USTF0",1744532614601,0.1183757,84492.0,84491.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744532614897,0.1183757,84492.0,84491.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744532615795,0.1183757,84492.0,84491.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744532615993,0.1183757,84492.0,84491.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1744532623088,0.1183757,84492.0,84491.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744532623493,0.1183757,84492.0,84491.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1744532624505,0.1183757,84492.0,84491.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1744532624701,0.1183757,84492.0,84491.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744532625999,0.1183757,84492.0,84491.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744532636617,0.1183757,84492.0,84491.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1744532645232,0.1183757,84492.0,84491.0,0.5421771]
["bitfinex-derivatives","BTCF0:USTF0",1744532646236,0.1183757,84492.0,84491.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1744532647133,0.1183757,84492.0,84491.0,0.5421771]
["bitfinex-derivatives","BTCF0:USTF0",1744532652627,0.0003338,84510.0,84491.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1744532652937,0.2095342,84507.0,84506.0,0.1183518]
["bitfinex-derivatives","BTCF0:USTF0",1744532653631,0.2095342,84507.0,84506.0,0.1838518]
["bitfinex-derivatives","BTCF0:USTF0",1744532653832,0.008,84508.0,84507.0,0.1183546]
["bitfinex-derivatives","BTCF0:USTF0",1744532654038,0.008,84508.0,84507.0,0.1812546]
["bitfinex-derivatives","BTCF0:USTF0",1744532654234,0.003,84508.0,84507.0,0.1812546]
["bitfinex-derivatives","BTCF0:USTF0",1744532654539,0.0003338,84510.0,84509.0,0.1183518]
["bitfinex-derivatives","BTCF0:USTF0",1744532654931,0.1186842,84510.0,84509.0,0.1183518]
["bitfinex-derivatives","BTCF0:USTF0",1744532655530,0.0003338,84510.0,84509.0,0.1183518]
["bitfinex-derivatives","BTCF0:USTF0",1744532655736,0.00017746,84513.0,84512.0,0.1183476]
["bitfinex-derivatives","BTCF0:USTF0",1744532655931,0.00017746,84513.0,84512.0,0.4791476]
["bitfinex-derivatives","BTCF0:USTF0",1744532656340,0.00021746,84513.0,84512.0,0.5420476]
["bitfinex-derivatives","BTCF0:USTF0",1744532657038,0.00021746,84513.0,84512.0,0.5430476]
["bitfinex-derivatives","BTCF0:USTF0",1744532657430,0.00021746,84513.0,84512.0,0.55201168]
["bitfinex-derivatives","BTCF0:USTF0",1744532658028,0.00021746,84513.0,84512.0,0.5430476]
["bitfinex-derivatives","BTCF0:USTF0",1744532658636,0.11856366,84513.0,84512.0,0.5430476]
["bitfinex-derivatives","BTCF0:USTF0",1744532660041,0.00021746,84513.0,84512.0,0.9575476]
["bitfinex-derivatives","BTCF0:USTF0",1744532664645,0.00021746,84513.0,84512.0,1.3183476]
["bitfinex-derivatives","BTCF0:USTF0",1744532667244,0.0301,84518.0,84517.0,0.1183406]
["bitfinex-derivatives","BTCF0:USTF0",1744532667750,0.1183312,84524.0,84523.0,0.0591654]
["bitfinex-derivatives","BTCF0:USTF0",1744532667954,0.1183312,84524.0,84523.0,0.8344654]
["bitfinex-derivatives","BTCF0:USTF0",1744532668251,0.1183312,84524.0,84523.0,0.8674654]
["bitfinex-derivatives","BTCF0:USTF0",1744532668640,0.03065401,84526.0,84525.0,0.1183294]
["bitfinex-derivatives","BTCF0:USTF0",1744532669138,5.401e-05,84526.0,84525.0,0.1183294]
["bitfinex-derivatives","BTCF0:USTF0",1744532669340,0.11838201,84526.0,84525.0,0.1828294]
["bitfinex-derivatives","BTCF0:USTF0",1744532669547,0.03085401,84526.0,84525.0,0.1828294]
["bitfinex-derivatives","BTCF0:USTF0",1744532670354,0.03485401,84526.0,84525.0,0.1828294]
["bitfinex-derivatives","BTCF0:USTF0",1744532670546,0.03485401,84526.0,84525.0,0.5436294]
["bitfinex-derivatives","BTCF0:USTF0",1744532671453,0.15318201,84526.0,84525.0,0.5436294]
["bitfinex-derivatives","BTCF0:USTF0",1744532671947,0.03485401,84526.0,84525.0,0.5436294]
["bitfinex-derivatives","BTCF0:USTF0",1744532672454,0.03485401,84526.0,84525.0,0.1828294]
["bitfinex-derivatives","BTCF0:USTF0",1744532672657,0.03385401,84526.0,84525.0,0.5436294]
["bitfinex-derivatives","BTCF0:USTF0",1744532673150,0.15218201,84526.0,84525.0,0.4791294]
["bitfinex-derivatives","BTCF0:USTF0",1744532673549,0.18258201,84526.0,84525.0,0.4791294]
["bitfinex-derivatives","BTCF0:USTF0",1744532674754,0.06425401,84526.0,84525.0,0.4791294]
["bitfinex-derivatives","BTCF0:USTF0",1744532675650,0.18258201,84526.0,84525.0,0.4791294]
["bitfinex-derivatives","BTCF0:USTF0",1744532677955,0.18258201,84526.0,84525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744532682554,0.06425401,84526.0,84523.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744532682856,0.1183308,84524.0,84523.0,0.5328322]
["bitfinex-derivatives","BTCF0:USTF0",1744532683074,0.1183308,84524.0,84523.0,0.8936322]
["bitfinex-derivatives","BTCF0:USTF0",1744532683256,0.1183308,84524.0,84523.0,0.7753]
["bitfinex-derivatives","BTCF0:USTF0",1744532683758,0.1183308,84524.0,84523.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744532683950,0.1183308,84524.0,84523.0,0.7753]
["bitfinex-derivatives","BTCF0:USTF0",1744532684156,0.1193308,84524.0,84523.0,0.7753]
["bitfinex-derivatives","BTCF0:USTF0",1744532684760,0.1223308,84524.0,84523.0,0.7753]
["bitfinex-derivatives","BTCF0:USTF0",1744532685256,0.1223308,84524.0,84523.0,0.8936322]
["bitfinex-derivatives","BTCF0:USTF0",1744532685456,0.1233308,84524.0,84523.0,0.8936322]
["bitfinex-derivatives","BTCF0:USTF0",1744532686761,0.1253308,84524.0,84523.0,0.8936322]
["bitfinex-derivatives","BTCF0:USTF0",1744532686961,0.1253308,84524.0,84523.0,0.5328322]
["bitfinex-derivatives","BTCF0:USTF0",1744532687162,0.1253308,84524.0,84523.0,0.8936322]
["bitfinex-derivatives","BTCF0:USTF0",1744532688155,0.1253308,84524.0,84523.0,0.7753]
["bitfinex-derivatives","BTCF0:USTF0",1744532688856,0.1253308,84524.0,84523.0,0.8936322]
["bitfinex-derivatives","BTCF0:USTF0",1744532689464,0.1876308,84524.0,84523.0,0.8936322]
["bitfinex-derivatives","BTCF0:USTF0",1744532692267,0.1846308,84524.0,84523.0,0.8936322]
["bitfinex-derivatives","BTCF0:USTF0",1744532692469,0.1876308,84524.0,84523.0,0.8936322]
["bitfinex-derivatives","BTCF0:USTF0",1744532692869,0.1836308,84524.0,84523.0,0.8936322]
["bitfinex-derivatives","BTCF0:USTF0",1744532693068,0.1876308,84524.0,84523.0,0.7753]
["bitfinex-derivatives","BTCF0:USTF0",1744532693567,0.1866308,84524.0,84523.0,0.7753]
["bitfinex-derivatives","BTCF0:USTF0",1744532694469,0.1866308,84524.0,84523.0,0.8936322]
["bitfinex-derivatives","BTCF0:USTF0",1744532695272,0.1866308,84524.0,84523.0,0.4791322]
["bitfinex-derivatives","BTCF0:USTF0",1744532696668,0.1866308,84524.0,84523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744532697560,0.1866308,84524.0,84523.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1744532699071,0.1866308,84524.0,84523.0,0.5092322]
["bitfinex-derivatives","BTCF0:USTF0",1744532699970,0.1866308,84524.0,84523.0,0.1484322]
["bitfinex-derivatives","BTCF0:USTF0",1744532700161,0.1866308,84524.0,84523.0,0.5092322]
["bitfinex-derivatives","BTCF0:USTF0",1744532700363,0.1866308,84524.0,84523.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1744532701674,0.1549308,84524.0,84523.0,0.5092322]
["bitfinex-derivatives","BTCF0:USTF0",1744532704475,0.1519308,84524.0,84523.0,0.5092322]
["bitfinex-derivatives","BTCF0:USTF0",1744532704779,0.1549308,84524.0,84523.0,0.5092322]
["bitfinex-derivatives","BTCF0:USTF0",1744532705378,0.1549708,84524.0,84523.0,0.5092322]
["bitfinex-derivatives","BTCF0:USTF0",1744532706967,0.1874708,84524.0,84523.0,0.5092322]
["bitfinex-derivatives","BTCF0:USTF0",1744532708678,0.1549708,84524.0,84523.0,0.5092322]
["bitfinex-derivatives","BTCF0:USTF0",1744532709073,0.1549708,84524.0,84523.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1744532709266,0.1867708,84524.0,84523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744532709465,0.1867708,84524.0,84515.0,0.36097746]
["bitfinex-derivatives","BTCF0:USTF0",1744532709466,0.118342,84516.0,84515.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744532710276,0.215642,84516.0,84515.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744532710683,0.216642,84516.0,84515.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744532711879,0.827442,84516.0,84515.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744532712078,0.1183476,84512.0,84511.0,0.18075194]
["bitfinex-derivatives","BTCF0:USTF0",1744532712276,0.1944276,84512.0,84511.0,0.07356574]
["bitfinex-derivatives","BTCF0:USTF0",1744532712481,0.1183546,84507.0,84506.0,0.24147106]
["bitfinex-derivatives","BTCF0:USTF0",1744532712987,0.118363,84501.0,84500.0,0.30147321]
["bitfinex-derivatives","BTCF0:USTF0",1744532713287,0.479163,84501.0,84500.0,0.30147321]
["bitfinex-derivatives","BTCF0:USTF0",1744532713485,0.479163,84501.0,84500.0,0.30151321]
["bitfinex-derivatives","BTCF0:USTF0",1744532713686,0.1183658,84499.0,84498.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744532713886,0.1944458,84499.0,84498.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744532714294,0.2265458,84499.0,84498.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744532716183,0.2275458,84499.0,84498.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744532719693,0.1183785,84490.0,84489.0,0.360854]
["bitfinex-derivatives","BTCF0:USTF0",1744532720195,0.1183785,84490.0,84489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744532720396,0.1183785,84490.0,84489.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744532720604,0.1793785,84490.0,84489.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744532720805,0.5401785,84490.0,84489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744532721902,0.5401785,84490.0,84489.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744532722297,0.5401785,84490.0,84489.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744532722697,0.5401785,84490.0,84489.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744532723101,0.1183897,84482.0,84481.0,0.06547746]
["bitfinex-derivatives","BTCF0:USTF0",1744532723902,0.1827897,84482.0,84481.0,0.06547746]
["bitfinex-derivatives","BTCF0:USTF0",1744532725104,0.1827897,84482.0,84481.0,0.07247746]
["bitfinex-derivatives","BTCF0:USTF0",1744532725496,0.1827897,84482.0,84481.0,0.00717746]
["bitfinex-derivatives","BTCF0:USTF0",1744532725896,0.1827897,84482.0,84481.0,0.00721746]
["bitfinex-derivatives","BTCF0:USTF0",1744532726503,0.19162801,84482.0,84481.0,0.03761746]
["bitfinex-derivatives","BTCF0:USTF0",1744532726703,0.20279869,84482.0,84481.0,0.03757746]
["bitfinex-derivatives","BTCF0:USTF0",1744532726905,0.20279869,84482.0,84481.0,0.03761746]
["bitfinex-derivatives","BTCF0:USTF0",1744532737106,0.16959869,84482.0,84481.0,0.03761746]
["bitfinex-derivatives","BTCF0:USTF0",1744532743515,0.07564,84496.0,84481.0,0.03761746]
["bitfinex-derivatives","BTCF0:USTF0",1744532743707,0.1183856,84485.0,84484.0,0.1183827]
["bitfinex-derivatives","BTCF0:USTF0",1744532743907,0.1183856,84485.0,84484.0,0.4791827]
["bitfinex-derivatives","BTCF0:USTF0",1744532744413,0.1183856,84485.0,84484.0,0.5431827]
["bitfinex-derivatives","BTCF0:USTF0",1744532745612,0.1183856,84485.0,84484.0,0.5441827]
["bitfinex-derivatives","BTCF0:USTF0",1744532745812,0.1183856,84485.0,84484.0,0.5481827]
["bitfinex-derivatives","BTCF0:USTF0",1744532746619,0.1183856,84485.0,84484.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1744532747310,0.1183856,84485.0,84484.0,0.42984]
["bitfinex-derivatives","BTCF0:USTF0",1744532750124,0.1183856,84485.0,84484.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1744532750815,0.1183856,84485.0,84484.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1744532752321,0.1183856,84485.0,84484.0,0.2190269]
["bitfinex-derivatives","BTCF0:USTF0",1744532753722,0.1183856,84485.0,84484.0,0.5798269]
["bitfinex-derivatives","BTCF0:USTF0",1744532760120,0.1183856,84485.0,84484.0,0.2190269]
["bitfinex-derivatives","BTCF0:USTF0",1744532760327,0.1183856,84485.0,84484.0,0.5798269]
["bitfinex-derivatives","BTCF0:USTF0",1744532761927,0.1183856,84485.0,84484.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1744532762118,0.1183856,84485.0,84484.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1744532762425,0.1183856,84485.0,84484.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1744532764231,0.1183856,84485.0,84484.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1744532765725,0.1483856,84485.0,84484.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1744532766624,0.1483856,84485.0,84484.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744532766819,0.1483856,84485.0,84484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744532767025,0.1483856,84485.0,84484.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744532767428,0.1483856,84485.0,84484.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1744532768034,0.1483856,84485.0,84484.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744532768729,0.1483856,84485.0,84484.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1744532769833,0.1483856,84485.0,84484.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744532770230,0.1483856,84485.0,84484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744532770532,0.1483856,84485.0,84484.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744532778232,0.29854626,84485.0,84484.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744532780732,0.1483856,84485.0,84484.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744532781135,0.1799856,84485.0,84484.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744532782549,0.1799856,84485.0,84484.0,0.1234269]
["bitfinex-derivatives","BTCF0:USTF0",1744532782731,0.1483856,84485.0,84484.0,0.1234269]
["bitfinex-derivatives","BTCF0:USTF0",1744532783133,0.1483856,84485.0,84484.0,0.1545269]
["bitfinex-derivatives","BTCF0:USTF0",1744532783334,0.15016066,84486.0,84485.0,0.1183855]
["bitfinex-derivatives","BTCF0:USTF0",1744532783537,0.26854476,84486.0,84485.0,0.1800855]
["bitfinex-derivatives","BTCF0:USTF0",1744532784730,0.1183841,84486.0,84485.0,0.1810855]
["bitfinex-derivatives","BTCF0:USTF0",1744532784927,0.1183841,84486.0,84485.0,0.1840855]
["bitfinex-derivatives","BTCF0:USTF0",1744532785539,0.1183841,84486.0,84485.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744532785740,0.1183841,84486.0,84485.0,0.1840855]
["bitfinex-derivatives","BTCF0:USTF0",1744532787443,0.1183841,84486.0,84485.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744532788735,0.1183841,84486.0,84485.0,0.1840855]
["bitfinex-derivatives","BTCF0:USTF0",1744532791445,0.0591913,84488.0,84487.0,0.1183827]
["bitfinex-derivatives","BTCF0:USTF0",1744532792946,0.1775619,84496.0,84495.0,0.1183701]
["bitfinex-derivatives","BTCF0:USTF0",1744532793147,0.1775619,84496.0,84495.0,0.4791701]
["bitfinex-derivatives","BTCF0:USTF0",1744532793148,0.32772256,84496.0,84495.0,0.4791701]
["bitfinex-derivatives","BTCF0:USTF0",1744532794250,0.32872256,84496.0,84495.0,0.5426701]
["bitfinex-derivatives","BTCF0:USTF0",1744532794753,0.32872256,84496.0,84495.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1744532797752,0.1785619,84496.0,84495.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1744532799152,0.1785619,84496.0,84495.0,0.5426715]
["bitfinex-derivatives","BTCF0:USTF0",1744532799851,0.1785619,84496.0,84495.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1744532804366,0.2087619,84496.0,84495.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1744532807552,0.1785619,84496.0,84495.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1744532808352,0.2114619,84496.0,84495.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1744532816360,0.2114619,84496.0,84495.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744532816560,0.2114619,84496.0,84495.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1744532818767,0.2114619,84496.0,84495.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744532818961,0.2114619,84496.0,84495.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1744532821474,0.2114619,84496.0,84495.0,0.5426715]
["bitfinex-derivatives","BTCF0:USTF0",1744532822570,0.2114619,84496.0,84495.0,0.1818715]
["bitfinex-derivatives","BTCF0:USTF0",1744532822773,0.001,84496.0,84495.0,0.7026715]
["bitfinex-derivatives","BTCF0:USTF0",1744532822972,0.001,84496.0,84495.0,0.72877076]
["bitfinex-derivatives","BTCF0:USTF0",1744532823368,0.001,84496.0,84495.0,0.74438064]
["bitfinex-derivatives","BTCF0:USTF0",1744532823774,0.001,84496.0,84495.0,0.75713414]
["bitfinex-derivatives","BTCF0:USTF0",1744532824675,0.001,84496.0,84495.0,0.75737874]
["bitfinex-derivatives","BTCF0:USTF0",1744532825375,0.001,84496.0,84495.0,0.75734957]
["bitfinex-derivatives","BTCF0:USTF0",1744532826269,0.001,84496.0,84495.0,0.74173969]
["bitfinex-derivatives","BTCF0:USTF0",1744532827071,0.001,84496.0,84495.0,1.15623969]
["bitfinex-derivatives","BTCF0:USTF0",1744532827266,0.001,84496.0,84495.0,1.17182073]
["bitfinex-derivatives","BTCF0:USTF0",1744532827475,0.001,84496.0,84495.0,1.17181439]
["bitfinex-derivatives","BTCF0:USTF0",1744532828174,0.07516,84524.0,84511.0,0.118349]
["bitfinex-derivatives","BTCF0:USTF0",1744532828378,0.031,84514.0,84511.0,1.28278136]
["bitfinex-derivatives","BTCF0:USTF0",1744532828681,0.031,84514.0,84511.0,1.28628622]
["bitfinex-derivatives","BTCF0:USTF0",1744532828973,0.0309,84520.0,84511.0,1.28628622]
["bitfinex-derivatives","BTCF0:USTF0",1744532829179,0.1183422,84516.0,84511.0,1.285649]
["bitfinex-derivatives","BTCF0:USTF0",1744532829387,0.00504,84512.0,84511.0,1.285649]
["bitfinex-derivatives","BTCF0:USTF0",1744532829587,0.005,84512.0,84511.0,1.285649]
["bitfinex-derivatives","BTCF0:USTF0",1744532829773,0.00504,84512.0,84511.0,1.285649]
["bitfinex-derivatives","BTCF0:USTF0",1744532829974,0.01204,84512.0,84511.0,1.3144966]
["bitfinex-derivatives","BTCF0:USTF0",1744532830175,0.01204,84512.0,84511.0,1.31393381]
["bitfinex-derivatives","BTCF0:USTF0",1744532830481,0.01504,84512.0,84511.0,1.33022445]
["bitfinex-derivatives","BTCF0:USTF0",1744532830682,0.015,84512.0,84511.0,1.33022445]
["bitfinex-derivatives","BTCF0:USTF0",1744532831180,0.01504,84512.0,84511.0,1.31393381]
["bitfinex-derivatives","BTCF0:USTF0",1744532831577,0.01304,84512.0,84511.0,1.31393381]
["bitfinex-derivatives","BTCF0:USTF0",1744532832481,0.01304,84512.0,84511.0,1.29837031]
["bitfinex-derivatives","BTCF0:USTF0",1744532832786,0.01304,84512.0,84511.0,1.30742209]
["bitfinex-derivatives","BTCF0:USTF0",1744532833280,0.01304,84512.0,84511.0,1.3073929]
["bitfinex-derivatives","BTCF0:USTF0",1744532835182,0.031,84517.0,84516.0,0.118342]
["bitfinex-derivatives","BTCF0:USTF0",1744532835382,0.031,84517.0,84516.0,0.13103032]
["bitfinex-derivatives","BTCF0:USTF0",1744532835984,0.031,84517.0,84516.0,0.19323032]
["bitfinex-derivatives","BTCF0:USTF0",1744532836488,0.03104,84517.0,84516.0,0.19323032]
["bitfinex-derivatives","BTCF0:USTF0",1744532836678,0.03604,84517.0,84516.0,0.19323032]
["bitfinex-derivatives","BTCF0:USTF0",1744532836888,0.03904,84517.0,84516.0,0.19323032]
["bitfinex-derivatives","BTCF0:USTF0",1744532837284,0.04402198,84531.0,84520.0,0.0591682]
["bitfinex-derivatives","BTCF0:USTF0",1744532837584,1e-08,84527.0,84526.0,0.118328]
["bitfinex-derivatives","BTCF0:USTF0",1744532837789,0.00024214,84540.0,84537.0,0.1183126]
["bitfinex-derivatives","BTCF0:USTF0",1744532837790,0.27347186,84538.0,84537.0,0.1183126]
["bitfinex-derivatives","BTCF0:USTF0",1744532837983,0.27347186,84538.0,84537.0,0.5328126]
["bitfinex-derivatives","BTCF0:USTF0",1744532838478,0.27351186,84538.0,84537.0,0.5298126]
["bitfinex-derivatives","BTCF0:USTF0",1744532839284,0.28525114,84538.0,84537.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744532839581,0.19759048,84538.0,84537.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744532840378,0.1858512,84538.0,84537.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744532840982,0.1858512,84538.0,84537.0,0.5328126]
["bitfinex-derivatives","BTCF0:USTF0",1744532841774,0.1858512,84538.0,84537.0,0.1183126]
["bitfinex-derivatives","BTCF0:USTF0",1744532842584,0.19725988,84538.0,84537.0,0.1183126]
["bitfinex-derivatives","BTCF0:USTF0",1744532844981,0.1183126,84537.0,84536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744532845587,0.1797126,84537.0,84536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744532846381,0.1797126,84537.0,84536.0,0.479114]
["bitfinex-derivatives","BTCF0:USTF0",1744532846882,0.1807126,84537.0,84536.0,0.479114]
["bitfinex-derivatives","BTCF0:USTF0",1744532847680,0.1807126,84537.0,84536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744532849795,0.1183168,84534.0,84533.0,0.118318]
["bitfinex-derivatives","BTCF0:USTF0",1744532849991,0.1183168,84534.0,84533.0,0.479118]
["bitfinex-derivatives","BTCF0:USTF0",1744532850190,0.1183168,84534.0,84533.0,0.49467545]
["bitfinex-derivatives","BTCF0:USTF0",1744532850692,0.1514168,84534.0,84533.0,0.49467545]
["bitfinex-derivatives","BTCF0:USTF0",1744532851087,0.1514168,84534.0,84533.0,0.479118]
["bitfinex-derivatives","BTCF0:USTF0",1744532851585,0.1514168,84534.0,84533.0,0.49179653]
["bitfinex-derivatives","BTCF0:USTF0",1744532853793,0.1514168,84534.0,84533.0,0.479118]
["bitfinex-derivatives","BTCF0:USTF0",1744532854498,0.1514168,84534.0,84533.0,0.512318]
["bitfinex-derivatives","BTCF0:USTF0",1744532855896,0.1514968,84534.0,84533.0,0.512318]
["bitfinex-derivatives","BTCF0:USTF0",1744532856095,0.1514968,84534.0,84533.0,0.543118]
["bitfinex-derivatives","BTCF0:USTF0",1744532857900,0.03318,84534.0,84533.0,0.543118]
["bitfinex-derivatives","BTCF0:USTF0",1744532858197,0.1233112,84538.0,84537.0,0.1183126]
["bitfinex-derivatives","BTCF0:USTF0",1744532859197,0.1565112,84538.0,84537.0,0.1484126]
["bitfinex-derivatives","BTCF0:USTF0",1744532859419,0.1565112,84538.0,84537.0,0.5629126]
["bitfinex-derivatives","BTCF0:USTF0",1744532859696,0.1575112,84538.0,84537.0,0.5629126]
["bitfinex-derivatives","BTCF0:USTF0",1744532860400,0.1575112,84538.0,84537.0,0.5328126]
["bitfinex-derivatives","BTCF0:USTF0",1744532862094,0.1575112,84538.0,84537.0,0.8936126]
["bitfinex-derivatives","BTCF0:USTF0",1744532863794,0.1575112,84538.0,84537.0,0.5328126]
["bitfinex-derivatives","BTCF0:USTF0",1744532863990,0.1575112,84538.0,84537.0,0.8936126]
["bitfinex-derivatives","BTCF0:USTF0",1744532864188,0.1575112,84538.0,84537.0,0.7753]
["bitfinex-derivatives","BTCF0:USTF0",1744532865294,0.1575112,84538.0,84537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744532865507,0.1183182,84534.0,84533.0,0.1183178]
["bitfinex-derivatives","BTCF0:USTF0",1744532865801,0.118321,84531.0,84530.0,0.5328202]
["bitfinex-derivatives","BTCF0:USTF0",1744532866501,0.118321,84531.0,84530.0,0.5637202]
["bitfinex-derivatives","BTCF0:USTF0",1744532867302,0.118321,84531.0,84530.0,0.5945202]
["bitfinex-derivatives","BTCF0:USTF0",1744532868193,0.118321,84531.0,84530.0,0.9553202]
["bitfinex-derivatives","BTCF0:USTF0",1744532868591,0.119321,84531.0,84530.0,0.9553202]
["bitfinex-derivatives","BTCF0:USTF0",1744532869193,0.119321,84531.0,84530.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1744532870094,0.119321,84531.0,84530.0,0.9553224]
["bitfinex-derivatives","BTCF0:USTF0",1744532871404,0.151721,84531.0,84530.0,0.97131457]
["bitfinex-derivatives","BTCF0:USTF0",1744532873291,0.183421,84531.0,84530.0,0.97131457]
["bitfinex-derivatives","BTCF0:USTF0",1744532873492,0.183421,84531.0,84530.0,0.9553224]
["bitfinex-derivatives","BTCF0:USTF0",1744532878994,0.151721,84531.0,84530.0,0.9553224]
["bitfinex-derivatives","BTCF0:USTF0",1744532882712,0.185021,84531.0,84530.0,0.9553224]
["bitfinex-derivatives","BTCF0:USTF0",1744532890302,0.184021,84531.0,84530.0,0.9553224]
["bitfinex-derivatives","BTCF0:USTF0",1744532890510,0.185021,84531.0,84530.0,0.9553224]
["bitfinex-derivatives","BTCF0:USTF0",1744532893315,0.151721,84531.0,84530.0,0.9553224]
["bitfinex-derivatives","BTCF0:USTF0",1744532893611,0.151721,84531.0,84530.0,0.97127811]
["bitfinex-derivatives","BTCF0:USTF0",1744532893812,0.151721,84531.0,84530.0,0.9553224]
["bitfinex-derivatives","BTCF0:USTF0",1744532894611,0.151721,84531.0,84530.0,0.97134053]
["bitfinex-derivatives","BTCF0:USTF0",1744532895212,0.150721,84531.0,84530.0,0.97134053]
["bitfinex-derivatives","BTCF0:USTF0",1744532895413,0.151721,84531.0,84530.0,0.97134053]
["bitfinex-derivatives","BTCF0:USTF0",1744532897613,0.150721,84531.0,84530.0,0.97134053]
["bitfinex-derivatives","BTCF0:USTF0",1744532899005,0.150721,84531.0,84530.0,0.98404844]
["bitfinex-derivatives","BTCF0:USTF0",1744532899712,0.150721,84531.0,84530.0,0.98422192]
["bitfinex-derivatives","BTCF0:USTF0",1744532900112,0.150721,84531.0,84530.0,0.97151401]
["bitfinex-derivatives","BTCF0:USTF0",1744532901015,0.150721,84531.0,84530.0,0.6401107]
["bitfinex-derivatives","BTCF0:USTF0",1744532901217,0.150721,84531.0,84530.0,1.0009107]
["bitfinex-derivatives","BTCF0:USTF0",1744532901611,0.0324,84531.0,84530.0,1.0009107]
["bitfinex-derivatives","BTCF0:USTF0",1744532902417,0.150721,84531.0,84530.0,1.0009107]
["bitfinex-derivatives","BTCF0:USTF0",1744532905122,0.150721,84531.0,84530.0,1.00089416]
["bitfinex-derivatives","BTCF0:USTF0",1744532906920,0.150721,84531.0,84530.0,1.00118593]
["bitfinex-derivatives","BTCF0:USTF0",1744532908330,0.1183133,84537.0,84536.0,0.1183126]
["bitfinex-derivatives","BTCF0:USTF0",1744532908628,0.1489133,84537.0,84536.0,0.14814942]
["bitfinex-derivatives","BTCF0:USTF0",1744532908827,0.1820133,84537.0,84536.0,0.16375515]
["bitfinex-derivatives","BTCF0:USTF0",1744532909018,0.1820133,84537.0,84536.0,0.19575515]
["bitfinex-derivatives","BTCF0:USTF0",1744532909527,0.1830133,84537.0,84536.0,0.19575515]
["bitfinex-derivatives","BTCF0:USTF0",1744532910333,0.1830133,84537.0,84536.0,0.19592924]
["bitfinex-derivatives","BTCF0:USTF0",1744532912129,0.1830133,84537.0,84536.0,0.61042924]
["bitfinex-derivatives","BTCF0:USTF0",1744532913621,0.1830133,84537.0,84536.0,0.97122924]
["bitfinex-derivatives","BTCF0:USTF0",1744532913816,0.1830133,84537.0,84536.0,1.00352924]
["bitfinex-derivatives","BTCF0:USTF0",1744532914433,0.1830133,84537.0,84536.0,0.97122924]
["bitfinex-derivatives","BTCF0:USTF0",1744532914825,0.1830133,84537.0,84536.0,1.00352924]
["bitfinex-derivatives","BTCF0:USTF0",1744532915028,0.0316,84537.0,84536.0,1.00352924]
["bitfinex-derivatives","BTCF0:USTF0",1744532915529,0.0316,84537.0,84536.0,1.00356536]
["bitfinex-derivatives","BTCF0:USTF0",1744532915834,0.1342652,84553.0,84542.0,0.1183056]
["bitfinex-derivatives","BTCF0:USTF0",1744532915835,4e-05,84543.0,84542.0,0.1183056]
["bitfinex-derivatives","BTCF0:USTF0",1744532916033,0.1183442,84543.0,84542.0,0.14835263]
["bitfinex-derivatives","BTCF0:USTF0",1744532916229,0.1183442,84543.0,84542.0,0.22893507]
["bitfinex-derivatives","BTCF0:USTF0",1744532916732,0.1183042,84543.0,84542.0,0.2445408]
["bitfinex-derivatives","BTCF0:USTF0",1744532916941,0.1213042,84543.0,84542.0,0.2445408]
["bitfinex-derivatives","BTCF0:USTF0",1744532917433,0.1213442,84543.0,84542.0,0.2445408]
["bitfinex-derivatives","BTCF0:USTF0",1744532919034,0.1523442,84543.0,84542.0,0.2445408]
["bitfinex-derivatives","BTCF0:USTF0",1744532919333,0.1523442,84543.0,84542.0,0.24438524]
["bitfinex-derivatives","BTCF0:USTF0",1744532922727,0.1523442,84543.0,84542.0,0.22751133]
["bitfinex-derivatives","BTCF0:USTF0",1744532923131,0.03404,84543.0,84542.0,0.22751133]
["bitfinex-derivatives","BTCF0:USTF0",1744532923435,0.1523442,84543.0,84542.0,0.22751133]
["bitfinex-derivatives","BTCF0:USTF0",1744532923625,0.1847442,84543.0,84542.0,0.22751133]
["bitfinex-derivatives","BTCF0:USTF0",1744532924238,0.1537442,84543.0,84542.0,0.22751133]
["bitfinex-derivatives","BTCF0:USTF0",1744532924632,0.03544,84543.0,84542.0,0.22751133]
["bitfinex-derivatives","BTCF0:USTF0",1744532924832,0.00017746,84546.0,84545.0,0.1183014]
["bitfinex-derivatives","BTCF0:USTF0",1744532925028,0.00017746,84546.0,84545.0,0.549513]
["bitfinex-derivatives","BTCF0:USTF0",1744532925232,0.00017746,84546.0,84545.0,0.56511873]
["bitfinex-derivatives","BTCF0:USTF0",1744532925527,0.00021746,84546.0,84545.0,0.62951873]
["bitfinex-derivatives","BTCF0:USTF0",1744532925721,0.00021746,84546.0,84545.0,0.613913]
["bitfinex-derivatives","BTCF0:USTF0",1744532925922,0.00021746,84546.0,84545.0,0.974713]
["bitfinex-derivatives","BTCF0:USTF0",1744532927634,0.00017746,84546.0,84545.0,0.974713]
["bitfinex-derivatives","BTCF0:USTF0",1744532927934,0.00021746,84546.0,84545.0,0.974713]
["bitfinex-derivatives","BTCF0:USTF0",1744532931234,0.1182835,84558.0,84545.0,0.974713]
["bitfinex-derivatives","BTCF0:USTF0",1744532931235,7.291e-05,84561.0,84551.0,0.0591462]
["bitfinex-derivatives","BTCF0:USTF0",1744532931433,0.005,84564.0,84560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744532931730,0.005,84564.0,84563.0,0.1182763]
["bitfinex-derivatives","BTCF0:USTF0",1744532931937,0.00504,84564.0,84563.0,0.1182763]
["bitfinex-derivatives","BTCF0:USTF0",1744532933133,0.15016066,84568.0,84567.0,0.1182707]
["bitfinex-derivatives","BTCF0:USTF0",1744532933437,0.15016066,84568.0,84567.0,0.4790707]
["bitfinex-derivatives","BTCF0:USTF0",1744532934431,0.15020066,84568.0,84567.0,0.4790707]
["bitfinex-derivatives","BTCF0:USTF0",1744532935637,0.15020066,84568.0,84567.0,0.8935707]
["bitfinex-derivatives","BTCF0:USTF0",1744532937639,0.26846996,84568.0,84567.0,0.8935707]
["bitfinex-derivatives","BTCF0:USTF0",1744532938033,0.1183093,84568.0,84567.0,0.8935707]
["bitfinex-derivatives","BTCF0:USTF0",1744532939137,4e-05,84568.0,84567.0,0.8935707]
["bitfinex-derivatives","BTCF0:USTF0",1744532943831,4e-05,84568.0,84567.0,0.9094683]
["bitfinex-derivatives","BTCF0:USTF0",1744532944727,4e-05,84568.0,84567.0,0.9096896]
["bitfinex-derivatives","BTCF0:USTF0",1744532944929,4e-05,84568.0,84567.0,0.8935707]
["bitfinex-derivatives","BTCF0:USTF0",1744532945536,9.842e-05,84580.0,84574.0,0.0591298]
["bitfinex-derivatives","BTCF0:USTF0",1744532945738,0.0306,84589.0,84588.0,0.1182413]
["bitfinex-derivatives","BTCF0:USTF0",1744532945940,0.07338079,84589.0,84588.0,0.1182413]
["bitfinex-derivatives","BTCF0:USTF0",1744532946135,0.1182413,84588.0,84587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744532946335,0.1182525,84580.0,84578.0,0.0591274]
["bitfinex-derivatives","BTCF0:USTF0",1744532946535,0.1182525,84580.0,84579.0,0.5381779]
["bitfinex-derivatives","BTCF0:USTF0",1744532947546,0.1812525,84580.0,84579.0,0.5381779]
["bitfinex-derivatives","BTCF0:USTF0",1744532950549,0.1812525,84580.0,84579.0,0.55369723]
["bitfinex-derivatives","BTCF0:USTF0",1744532951648,0.1812525,84580.0,84579.0,0.19289723]
["bitfinex-derivatives","BTCF0:USTF0",1744532954849,0.1812525,84580.0,84579.0,0.1773779]
["bitfinex-derivatives","BTCF0:USTF0",1744532955750,0.1812525,84580.0,84579.0,0.5381779]
["bitfinex-derivatives","BTCF0:USTF0",1744532956751,0.1812525,84580.0,84579.0,0.1773779]
["bitfinex-derivatives","BTCF0:USTF0",1744532956956,0.1812525,84580.0,84579.0,0.5381779]
["bitfinex-derivatives","BTCF0:USTF0",1744532958353,0.063,84580.0,84579.0,0.5381779]
["bitfinex-derivatives","BTCF0:USTF0",1744532958653,0.1812525,84580.0,84579.0,0.4199268]
["bitfinex-derivatives","BTCF0:USTF0",1744532958854,0.063,84580.0,84579.0,0.43548698]
["bitfinex-derivatives","BTCF0:USTF0",1744532959049,0.1812525,84580.0,84579.0,0.43548698]
["bitfinex-derivatives","BTCF0:USTF0",1744532960855,0.1812525,84580.0,84579.0,0.4199268]
["bitfinex-derivatives","BTCF0:USTF0",1744532966158,0.30147505,84580.0,84579.0,0.4199268]
["bitfinex-derivatives","BTCF0:USTF0",1744532967956,0.30147505,84580.0,84579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744532968159,0.30147505,84580.0,84579.0,0.4790539]
["bitfinex-derivatives","BTCF0:USTF0",1744532969763,0.15016066,84585.0,84584.0,0.1182469]
["bitfinex-derivatives","BTCF0:USTF0",1744532969961,0.26840616,84585.0,84584.0,0.1182469]
["bitfinex-derivatives","BTCF0:USTF0",1744532970660,0.0591237,84584.0,84580.0,0.0591261]
["bitfinex-derivatives","BTCF0:USTF0",1744532970965,0.1182511,84581.0,84580.0,0.1773744]
["bitfinex-derivatives","BTCF0:USTF0",1744532971161,0.1182511,84581.0,84580.0,0.22504153]
["bitfinex-derivatives","BTCF0:USTF0",1744532971964,0.1500511,84581.0,84580.0,0.22504153]
["bitfinex-derivatives","BTCF0:USTF0",1744532973458,0.1802511,84581.0,84580.0,0.22504153]
["bitfinex-derivatives","BTCF0:USTF0",1744532974558,0.1802511,84581.0,84580.0,0.25784153]
["bitfinex-derivatives","BTCF0:USTF0",1744532974855,0.1802511,84581.0,84580.0,0.13959323]
["bitfinex-derivatives","BTCF0:USTF0",1744532975059,0.1802511,84581.0,84580.0,0.13954877]
["bitfinex-derivatives","BTCF0:USTF0",1744532976661,0.1802511,84581.0,84580.0,0.13953751]
["bitfinex-derivatives","BTCF0:USTF0",1744532977960,0.1500511,84581.0,84580.0,0.13953751]
["bitfinex-derivatives","BTCF0:USTF0",1744532978459,0.1500511,84581.0,84580.0,0.1231261]
["bitfinex-derivatives","BTCF0:USTF0",1744532978659,0.1500511,84581.0,84580.0,0.13965028]
["bitfinex-derivatives","BTCF0:USTF0",1744532981061,0.27065692,84581.0,84580.0,0.13965028]
["bitfinex-derivatives","BTCF0:USTF0",1744532981362,0.27065692,84581.0,84580.0,0.1231261]
["bitfinex-derivatives","BTCF0:USTF0",1744532981753,0.27065692,84581.0,84580.0,0.08049712]
["bitfinex-derivatives","BTCF0:USTF0",1744532981955,0.27065692,84581.0,84580.0,0.19874962]
["bitfinex-derivatives","BTCF0:USTF0",1744532982459,0.27065692,84581.0,84580.0,0.55954962]
["bitfinex-derivatives","BTCF0:USTF0",1744532982659,0.27065692,84581.0,84580.0,0.55958142]
["bitfinex-derivatives","BTCF0:USTF0",1744532983262,0.27065692,84581.0,84580.0,0.19878142]
["bitfinex-derivatives","BTCF0:USTF0",1744532983463,0.27065692,84581.0,84580.0,0.55958142]
["bitfinex-derivatives","BTCF0:USTF0",1744532983765,0.23885692,84581.0,84580.0,0.55958142]
["bitfinex-derivatives","BTCF0:USTF0",1744532985156,0.1182511,84581.0,84580.0,0.55958142]
["bitfinex-derivatives","BTCF0:USTF0",1744532985356,0.1510511,84581.0,84580.0,0.55958142]
["bitfinex-derivatives","BTCF0:USTF0",1744532986758,0.1182511,84581.0,84580.0,0.55958142]
["bitfinex-derivatives","BTCF0:USTF0",1744532987957,0.1507511,84581.0,84580.0,0.55958142]
["bitfinex-derivatives","BTCF0:USTF0",1744532990672,0.1507511,84581.0,84580.0,0.19878142]
["bitfinex-derivatives","BTCF0:USTF0",1744532990871,0.1507511,84581.0,84580.0,0.55958142]
["bitfinex-derivatives","BTCF0:USTF0",1744532991772,0.1507511,84581.0,84580.0,0.19878142]
["bitfinex-derivatives","BTCF0:USTF0",1744532991978,0.1507511,84581.0,84580.0,0.55958142]
["bitfinex-derivatives","BTCF0:USTF0",1744532993678,0.1507911,84581.0,84580.0,0.55958142]
["bitfinex-derivatives","BTCF0:USTF0",1744532997880,0.1507911,84581.0,84580.0,0.5430525]
["bitfinex-derivatives","BTCF0:USTF0",1744532998087,0.1507911,84581.0,84580.0,0.55941126]
["bitfinex-derivatives","BTCF0:USTF0",1744532999688,0.1807911,84581.0,84580.0,0.52661126]
["bitfinex-derivatives","BTCF0:USTF0",1744533000089,0.1807911,84581.0,84580.0,0.5102525]
["bitfinex-derivatives","BTCF0:USTF0",1744533000788,0.1807911,84581.0,84580.0,0.52615994]
["bitfinex-derivatives","BTCF0:USTF0",1744533002086,0.1807911,84581.0,84580.0,0.52616372]
["bitfinex-derivatives","BTCF0:USTF0",1744533002690,0.1807911,84581.0,84580.0,0.16536372]
["bitfinex-derivatives","BTCF0:USTF0",1744533002890,0.1807911,84581.0,84580.0,0.55896372]
["bitfinex-derivatives","BTCF0:USTF0",1744533004189,0.1807911,84581.0,84580.0,0.5430525]
["bitfinex-derivatives","BTCF0:USTF0",1744533005286,0.1807911,84581.0,84580.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1744533005492,0.1807911,84581.0,84580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744533005687,0.2118911,84581.0,84580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744533006295,0.2118911,84581.0,84580.0,0.4790525]
["bitfinex-derivatives","BTCF0:USTF0",1744533007587,0.2118911,84581.0,84580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744533008488,0.1182567,84577.0,84576.0,0.0911287]
["bitfinex-derivatives","BTCF0:USTF0",1744533008694,0.1182567,84577.0,84575.0,0.5040296]
["bitfinex-derivatives","BTCF0:USTF0",1744533008695,0.1182581,84576.0,84575.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744533008897,0.1512581,84576.0,84575.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744533009095,0.1512581,84576.0,84575.0,0.5327595]
["bitfinex-derivatives","BTCF0:USTF0",1744533009785,0.1512581,84576.0,84575.0,0.5639595]
["bitfinex-derivatives","BTCF0:USTF0",1744533010391,0.1512581,84576.0,84575.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1744533011093,0.1512581,84576.0,84575.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1744533011895,0.1512581,84576.0,84575.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744533012396,0.1512581,84576.0,84575.0,0.1814595]
["bitfinex-derivatives","BTCF0:USTF0",1744533012896,0.1512981,84576.0,84575.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744533014898,0.1512981,84576.0,84575.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744533015591,0.1182637,84572.0,84571.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744533015792,0.4790637,84572.0,84571.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744533016390,0.5098637,84572.0,84571.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744533016598,0.7598637,84572.0,84571.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744533016798,0.7598637,84572.0,84554.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744533016799,0.1182875,84555.0,84554.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744533016991,0.1182889,84554.0,84552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744533017187,0.1796889,84554.0,84549.0,0.24612516]
["bitfinex-derivatives","BTCF0:USTF0",1744533017391,0.1796889,84554.0,84553.0,0.18042964]
["bitfinex-derivatives","BTCF0:USTF0",1744533018292,0.1796889,84554.0,84553.0,0.18038964]
["bitfinex-derivatives","BTCF0:USTF0",1744533018593,0.1796889,84554.0,84553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744533018792,0.2120889,84554.0,84553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744533021302,0.2121289,84554.0,84553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744533021798,0.22640785,84554.0,84553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744533025503,0.1182945,84550.0,84549.0,0.06823096]
["bitfinex-derivatives","BTCF0:USTF0",1744533026402,0.1513945,84550.0,84549.0,0.06823096]
["bitfinex-derivatives","BTCF0:USTF0",1744533026606,0.1513945,84550.0,84549.0,0.069123]
["bitfinex-derivatives","BTCF0:USTF0",1744533027303,0.1513945,84550.0,84549.0,0.071123]
["bitfinex-derivatives","BTCF0:USTF0",1744533030601,0.1513945,84550.0,84549.0,0.07023096]
["bitfinex-derivatives","BTCF0:USTF0",1744533031498,0.1513945,84550.0,84549.0,0.071123]
["bitfinex-derivatives","BTCF0:USTF0",1744533032701,0.1513945,84550.0,84549.0,0.007623]
["bitfinex-derivatives","BTCF0:USTF0",1744533033296,0.1845945,84550.0,84549.0,0.007623]
["bitfinex-derivatives","BTCF0:USTF0",1744533034204,0.1513945,84550.0,84549.0,0.007623]
["bitfinex-derivatives","BTCF0:USTF0",1744533035503,0.1513945,84550.0,84549.0,0.00673096]
["bitfinex-derivatives","BTCF0:USTF0",1744533035905,0.1513945,84550.0,84549.0,0.007623]
["bitfinex-derivatives","BTCF0:USTF0",1744533037499,0.1513945,84550.0,84549.0,0.040723]
["bitfinex-derivatives","BTCF0:USTF0",1744533038809,0.1513945,84550.0,84549.0,0.05631126]
["bitfinex-derivatives","BTCF0:USTF0",1744533039309,0.1513945,84550.0,84549.0,0.040723]
["bitfinex-derivatives","BTCF0:USTF0",1744533040608,0.1513945,84550.0,84549.0,0.03983096]
["bitfinex-derivatives","BTCF0:USTF0",1744533040911,0.1513945,84550.0,84549.0,0.040723]
["bitfinex-derivatives","BTCF0:USTF0",1744533043309,0.1514345,84550.0,84549.0,0.040723]
["bitfinex-derivatives","BTCF0:USTF0",1744533043714,0.1514345,84550.0,84549.0,0.1590188]
["bitfinex-derivatives","BTCF0:USTF0",1744533044408,0.1514345,84550.0,84549.0,0.17458624]
["bitfinex-derivatives","BTCF0:USTF0",1744533045008,0.1514345,84550.0,84549.0,0.1590188]
["bitfinex-derivatives","BTCF0:USTF0",1744533045617,0.1774392,84552.0,84551.0,0.1182931]
["bitfinex-derivatives","BTCF0:USTF0",1744533046117,0.1774392,84552.0,84551.0,0.11918514]
["bitfinex-derivatives","BTCF0:USTF0",1744533046413,0.1774392,84552.0,84551.0,0.14938514]
["bitfinex-derivatives","BTCF0:USTF0",1744533046913,0.1774392,84552.0,84551.0,0.15038514]
["bitfinex-derivatives","BTCF0:USTF0",1744533047518,0.1774392,84552.0,84551.0,0.03209204]
["bitfinex-derivatives","BTCF0:USTF0",1744533047711,0.1774392,84552.0,84551.0,0.15042514]
["bitfinex-derivatives","BTCF0:USTF0",1744533048715,0.1774392,84552.0,84551.0,0.03213204]
["bitfinex-derivatives","BTCF0:USTF0",1744533050004,0.2389392,84552.0,84551.0,0.03213204]
["bitfinex-derivatives","BTCF0:USTF0",1744533050519,0.2389392,84552.0,84551.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744533051423,0.2389392,84552.0,84551.0,0.03209204]
["bitfinex-derivatives","BTCF0:USTF0",1744533051919,0.2389392,84552.0,84551.0,0.00189204]
["bitfinex-derivatives","BTCF0:USTF0",1744533052710,0.2389392,84552.0,84551.0,0.03189204]
["bitfinex-derivatives","BTCF0:USTF0",1744533054220,0.2389392,84552.0,84551.0,0.15018514]
["bitfinex-derivatives","BTCF0:USTF0",1744533054420,0.2389392,84552.0,84551.0,0.03189204]
["bitfinex-derivatives","BTCF0:USTF0",1744533055523,0.2389392,84552.0,84551.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744533056425,0.2389392,84552.0,84551.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1744533056725,0.2389392,84552.0,84551.0,0.39269204]
["bitfinex-derivatives","BTCF0:USTF0",1744533057510,0.2389392,84552.0,84551.0,0.03189204]
["bitfinex-derivatives","BTCF0:USTF0",1744533057715,0.2389392,84552.0,84551.0,0.39269204]
["bitfinex-derivatives","BTCF0:USTF0",1744533060617,0.2701392,84552.0,84551.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1744533060816,0.2701392,84552.0,84551.0,0.39184]
["bitfinex-derivatives","BTCF0:USTF0",1744533061017,0.2701392,84552.0,84551.0,0.39273204]
["bitfinex-derivatives","BTCF0:USTF0",1744533062916,0.2389392,84552.0,84551.0,0.39273204]
["bitfinex-derivatives","BTCF0:USTF0",1744533063314,0.2389392,84552.0,84551.0,0.42413204]
["bitfinex-derivatives","BTCF0:USTF0",1744533065629,0.2389392,84552.0,84551.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1744533066621,0.2389392,84552.0,84551.0,0.42409204]
["bitfinex-derivatives","BTCF0:USTF0",1744533067826,0.2389392,84552.0,84551.0,0.06329204]
["bitfinex-derivatives","BTCF0:USTF0",1744533068127,0.2389392,84552.0,84551.0,0.42409204]
["bitfinex-derivatives","BTCF0:USTF0",1744533068826,0.2389392,84552.0,84551.0,0.06329204]
["bitfinex-derivatives","BTCF0:USTF0",1744533069129,0.2389392,84552.0,84551.0,0.42409204]
["bitfinex-derivatives","BTCF0:USTF0",1744533070526,0.2389392,84552.0,84551.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1744533070824,0.2389392,84552.0,84551.0,0.5414931]
["bitfinex-derivatives","BTCF0:USTF0",1744533071029,0.2389392,84552.0,84551.0,0.42409204]
["bitfinex-derivatives","BTCF0:USTF0",1744533071526,0.2389392,84552.0,84551.0,0.06329204]
["bitfinex-derivatives","BTCF0:USTF0",1744533071829,0.2389392,84552.0,84551.0,0.42409204]
["bitfinex-derivatives","BTCF0:USTF0",1744533072331,0.33494453,84552.0,84551.0,0.42409204]
["bitfinex-derivatives","BTCF0:USTF0",1744533072732,0.33494453,84552.0,84551.0,0.06329204]
["bitfinex-derivatives","BTCF0:USTF0",1744533073246,0.24569703,84552.0,84551.0,0.55902721]
["bitfinex-derivatives","BTCF0:USTF0",1744533073624,0.21433703,84552.0,84551.0,0.55902721]
["bitfinex-derivatives","BTCF0:USTF0",1744533074128,0.21433703,84552.0,84551.0,0.57475221]
["bitfinex-derivatives","BTCF0:USTF0",1744533074328,0.21433703,84552.0,84551.0,0.57501635]
["bitfinex-derivatives","BTCF0:USTF0",1744533075431,0.21429703,84552.0,84551.0,0.57412431]
["bitfinex-derivatives","BTCF0:USTF0",1744533075729,0.23898265,84552.0,84551.0,0.57412431]
["bitfinex-derivatives","BTCF0:USTF0",1744533075924,0.23898265,84552.0,84551.0,0.57501635]
["bitfinex-derivatives","BTCF0:USTF0",1744533075925,0.12069095,84552.0,84551.0,0.57501635]
["bitfinex-derivatives","BTCF0:USTF0",1744533076228,0.12073095,84552.0,84551.0,0.57501635]
["bitfinex-derivatives","BTCF0:USTF0",1744533076431,0.18110934,84566.0,84561.0,0.1182791]
["bitfinex-derivatives","BTCF0:USTF0",1744533076626,0.18110934,84566.0,84561.0,0.49598531]
["bitfinex-derivatives","BTCF0:USTF0",1744533076830,0.0591374,84564.0,84561.0,0.51171031]
["bitfinex-derivatives","BTCF0:USTF0",1744533077130,0.0591374,84564.0,84561.0,0.57511031]
["bitfinex-derivatives","BTCF0:USTF0",1744533077531,0.00217735,84562.0,84561.0,0.57511031]
["bitfinex-derivatives","BTCF0:USTF0",1744533078031,0.00221735,84562.0,84561.0,0.57511031]
["bitfinex-derivatives","BTCF0:USTF0",1744533078726,0.00221735,84562.0,84561.0,0.5582041]
["bitfinex-derivatives","BTCF0:USTF0",1744533079126,0.00021735,84562.0,84561.0,0.5592041]
["bitfinex-derivatives","BTCF0:USTF0",1744533079336,0.00021735,84562.0,84561.0,0.9737041]
["bitfinex-derivatives","BTCF0:USTF0",1744533079638,0.00021735,84562.0,84561.0,0.9747041]
["bitfinex-derivatives","BTCF0:USTF0",1744533080537,0.00017735,84562.0,84561.0,0.9747041]
["bitfinex-derivatives","BTCF0:USTF0",1744533084831,0.00017735,84562.0,84561.0,1.3355041]
["bitfinex-derivatives","BTCF0:USTF0",1744533086642,0.00017735,84562.0,84561.0,1.35345325]
["bitfinex-derivatives","BTCF0:USTF0",1744533089146,0.11845505,84562.0,84561.0,1.35345325]
["bitfinex-derivatives","BTCF0:USTF0",1744533089733,0.11845505,84562.0,84561.0,1.35331698]
["bitfinex-derivatives","BTCF0:USTF0",1744533089936,0.14855505,84562.0,84561.0,1.35331698]
["bitfinex-derivatives","BTCF0:USTF0",1744533092449,0.14855505,84562.0,84561.0,1.28991698]
["bitfinex-derivatives","BTCF0:USTF0",1744533093550,0.14855505,84562.0,84561.0,1.28971245]
["bitfinex-derivatives","BTCF0:USTF0",1744533093750,0.14855505,84562.0,84561.0,1.2721041]
["bitfinex-derivatives","BTCF0:USTF0",1744533094546,0.14855505,84562.0,84561.0,0.793025]
["bitfinex-derivatives","BTCF0:USTF0",1744533094749,0.39855505,84562.0,84561.0,0.432225]
["bitfinex-derivatives","BTCF0:USTF0",1744533095341,0.39855505,84562.0,84561.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1744533096055,0.3983777,84562.0,84561.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1744533096854,0.3983777,84562.0,84561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744533097554,0.1483777,84562.0,84561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744533100054,0.5091777,84562.0,84561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744533100454,0.69021413,84562.0,84561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744533105058,0.5091777,84562.0,84561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744533105656,0.1483777,84562.0,84561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744533105859,0.5091777,84562.0,84561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744533112666,0.1483777,84562.0,84561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744533113156,0.1484177,84562.0,84561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744533116458,0.1183177,84562.0,84561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744533116667,0.1183177,84562.0,84561.0,0.01825183]
["bitfinex-derivatives","BTCF0:USTF0",1744533118360,4e-05,84562.0,84561.0,0.14954327]
["bitfinex-derivatives","BTCF0:USTF0",1744533118558,4e-05,84562.0,84561.0,0.16774624]
["bitfinex-derivatives","BTCF0:USTF0",1744533118755,0.1182777,84562.0,84561.0,0.10860604]
["bitfinex-derivatives","BTCF0:USTF0",1744533119062,0.1183177,84562.0,84561.0,0.10860604]
["bitfinex-derivatives","BTCF0:USTF0",1744533119965,0.1183177,84562.0,84561.0,0.1086976]
["bitfinex-derivatives","BTCF0:USTF0",1744533121163,0.1183177,84562.0,84561.0,0.10861036]
["bitfinex-derivatives","BTCF0:USTF0",1744533122771,0.1183177,84562.0,84561.0,0.10864229]
["bitfinex-derivatives","BTCF0:USTF0",1744533126173,0.1183177,84562.0,84561.0,0.10918038]
["bitfinex-derivatives","BTCF0:USTF0",1744533126374,0.1183177,84562.0,84561.0,0.09588094]
["bitfinex-derivatives","BTCF0:USTF0",1744533127277,0.00017665,84570.0,84561.0,0.46397754]
["bitfinex-derivatives","BTCF0:USTF0",1744533127474,0.2041945,84591.0,84581.0,0.43630376]
["bitfinex-derivatives","BTCF0:USTF0",1744533127776,0.2041945,84591.0,84590.0,0.4790385]
["bitfinex-derivatives","BTCF0:USTF0",1744533127777,0.20424851,84591.0,84590.0,0.4790385]
["bitfinex-derivatives","BTCF0:USTF0",1744533128367,0.1543345,84591.0,84590.0,0.51377244]
["bitfinex-derivatives","BTCF0:USTF0",1744533128763,0.1553345,84591.0,84590.0,0.51377244]
["bitfinex-derivatives","BTCF0:USTF0",1744533129381,0.1553345,84591.0,84590.0,0.67377244]
["bitfinex-derivatives","BTCF0:USTF0",1744533129675,0.1552945,84591.0,84590.0,0.67377244]
["bitfinex-derivatives","BTCF0:USTF0",1744533130167,0.1016942,84591.0,84590.0,0.67377244]
["bitfinex-derivatives","BTCF0:USTF0",1744533130372,0.1182121,84611.0,84591.0,0.0591178]
["bitfinex-derivatives","BTCF0:USTF0",1744533130578,0.17741532,84611.0,84610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744533130872,0.53855889,84611.0,84610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744533131084,0.91345087,84611.0,84610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744533131377,0.55224888,84611.0,84610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744533131669,0.43403678,84611.0,84610.0,0.8398106]
["bitfinex-derivatives","BTCF0:USTF0",1744533132175,0.43399678,84611.0,84610.0,0.8398106]
["bitfinex-derivatives","BTCF0:USTF0",1744533132375,0.43403678,84611.0,84610.0,0.8398106]
["bitfinex-derivatives","BTCF0:USTF0",1744533132566,0.37493198,84611.0,84610.0,0.8398106]
["bitfinex-derivatives","BTCF0:USTF0",1744533135370,0.37489198,84611.0,84610.0,0.8398106]
["bitfinex-derivatives","BTCF0:USTF0",1744533135576,0.37493198,84611.0,84610.0,0.8398106]
["bitfinex-derivatives","BTCF0:USTF0",1744533137868,0.37493198,84611.0,84610.0,0.8720106]
["bitfinex-derivatives","BTCF0:USTF0",1744533138977,0.005,84616.0,84615.0,0.1182036]
["bitfinex-derivatives","BTCF0:USTF0",1744533139172,0.03,84623.0,84622.0,0.1181938]
["bitfinex-derivatives","BTCF0:USTF0",1744533139478,0.03,84623.0,84622.0,0.4789938]
["bitfinex-derivatives","BTCF0:USTF0",1744533139870,0.03004,84623.0,84622.0,0.4789938]
["bitfinex-derivatives","BTCF0:USTF0",1744533140178,0.03004,84623.0,84622.0,0.5426938]
["bitfinex-derivatives","BTCF0:USTF0",1744533140787,0.1481924,84623.0,84622.0,0.5426938]
["bitfinex-derivatives","BTCF0:USTF0",1744533140980,0.1482324,84623.0,84622.0,0.5426938]
["bitfinex-derivatives","BTCF0:USTF0",1744533141978,0.52312438,84623.0,84622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744533142575,0.52312438,84623.0,84622.0,0.4789938]
["bitfinex-derivatives","BTCF0:USTF0",1744533145685,0.1481924,84623.0,84622.0,0.4789938]
["bitfinex-derivatives","BTCF0:USTF0",1744533145880,0.1482324,84623.0,84622.0,0.4789938]
["bitfinex-derivatives","BTCF0:USTF0",1744533146081,0.1482324,84623.0,84622.0,0.5093938]
["bitfinex-derivatives","BTCF0:USTF0",1744533146283,0.1811324,84623.0,84622.0,0.5093938]
["bitfinex-derivatives","BTCF0:USTF0",1744533147589,0.1811324,84623.0,84622.0,0.52558498]
["bitfinex-derivatives","BTCF0:USTF0",1744533147790,0.06294,84623.0,84622.0,0.52558498]
["bitfinex-derivatives","BTCF0:USTF0",1744533148187,0.0629,84623.0,84622.0,0.52558498]
["bitfinex-derivatives","BTCF0:USTF0",1744533148401,0.1493854,84628.0,84627.0,0.1181868]
["bitfinex-derivatives","BTCF0:USTF0",1744533148703,0.0312,84628.0,84627.0,0.4789868]
["bitfinex-derivatives","BTCF0:USTF0",1744533148897,0.0590861,84638.0,84637.0,0.1181729]
["bitfinex-derivatives","BTCF0:USTF0",1744533149097,0.0590861,84638.0,84637.0,0.4789729]
["bitfinex-derivatives","BTCF0:USTF0",1744533149495,0.0590861,84638.0,84637.0,0.55636408]
["bitfinex-derivatives","BTCF0:USTF0",1744533149496,0.0591261,84638.0,84637.0,0.55636408]
["bitfinex-derivatives","BTCF0:USTF0",1744533150696,0.79522007,84638.0,84637.0,0.37699118]
["bitfinex-derivatives","BTCF0:USTF0",1744533151091,0.79522007,84638.0,84637.0,0.32709118]
["bitfinex-derivatives","BTCF0:USTF0",1744533151600,0.82802007,84638.0,84637.0,0.32709118]
["bitfinex-derivatives","BTCF0:USTF0",1744533151999,0.82802007,84638.0,84637.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1744533153198,0.82802007,84638.0,84637.0,0.32695767]
["bitfinex-derivatives","BTCF0:USTF0",1744533153795,0.0590864,84637.0,84634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744533154102,0.0590864,84637.0,84606.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744533154103,0.0591065,84610.0,84608.0,0.1773187]
["bitfinex-derivatives","BTCF0:USTF0",1744533154410,0.5417148,84609.0,84608.0,0.1773187]
["bitfinex-derivatives","BTCF0:USTF0",1744533154614,0.94700678,84609.0,84608.0,0.1773187]
["bitfinex-derivatives","BTCF0:USTF0",1744533154909,0.1182189,84604.0,84603.0,0.29860994]
["bitfinex-derivatives","BTCF0:USTF0",1744533155295,0.49333562,84604.0,84603.0,0.29860994]
["bitfinex-derivatives","BTCF0:USTF0",1744533155495,0.49333562,84604.0,84603.0,0.18038964]
["bitfinex-derivatives","BTCF0:USTF0",1744533155703,0.55443562,84604.0,84603.0,0.18038964]
["bitfinex-derivatives","BTCF0:USTF0",1744533156001,0.56831273,84604.0,84603.0,0.18038964]
["bitfinex-derivatives","BTCF0:USTF0",1744533156202,0.55443562,84604.0,84603.0,0.18038964]
["bitfinex-derivatives","BTCF0:USTF0",1744533156793,0.55443562,84604.0,84603.0,0.18238964]
["bitfinex-derivatives","BTCF0:USTF0",1744533156994,0.55443562,84604.0,84603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744533157510,0.1182217,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744533157705,0.85391368,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744533158005,0.1451417,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744533158197,0.4085,84664.0,84601.0,1.14260489]
["bitfinex-derivatives","BTCF0:USTF0",1744533158198,0.0590936,84627.0,84601.0,1.14260489]
["bitfinex-derivatives","BTCF0:USTF0",1744533158399,0.11825751,84629.0,84628.0,0.1181854]
["bitfinex-derivatives","BTCF0:USTF0",1744533158604,0.1181944,84622.0,84621.0,0.1181916]
["bitfinex-derivatives","BTCF0:USTF0",1744533158903,0.1181889,84626.0,84625.0,0.118189]
["bitfinex-derivatives","BTCF0:USTF0",1744533159106,0.0590936,84627.0,84626.0,0.1181882]
["bitfinex-derivatives","BTCF0:USTF0",1744533159293,0.37489198,84627.0,84626.0,0.1171882]
["bitfinex-derivatives","BTCF0:USTF0",1744533159494,0.57071878,84627.0,84626.0,0.1171882]
["bitfinex-derivatives","BTCF0:USTF0",1744533159694,0.57071878,84627.0,84626.0,0.1151882]
["bitfinex-derivatives","BTCF0:USTF0",1744533160003,0.49311878,84627.0,84626.0,0.1151882]
["bitfinex-derivatives","BTCF0:USTF0",1744533160207,0.57075878,84627.0,84626.0,0.1151882]
["bitfinex-derivatives","BTCF0:USTF0",1744533160394,0.57275878,84627.0,84626.0,0.1151882]
["bitfinex-derivatives","BTCF0:USTF0",1744533160594,0.57275878,84627.0,84626.0,0.1476882]
["bitfinex-derivatives","BTCF0:USTF0",1744533160799,0.57575878,84627.0,84626.0,0.1476882]
["bitfinex-derivatives","BTCF0:USTF0",1744533160999,0.57575878,84627.0,84626.0,0.16454277]
["bitfinex-derivatives","BTCF0:USTF0",1744533161403,0.49811878,84627.0,84626.0,0.16454277]
["bitfinex-derivatives","BTCF0:USTF0",1744533162001,0.00504,84627.0,84626.0,0.16454277]
["bitfinex-derivatives","BTCF0:USTF0",1744533162206,0.00504,84627.0,84626.0,0.52534277]
["bitfinex-derivatives","BTCF0:USTF0",1744533164601,0.00504,84627.0,84626.0,0.52537304]
["bitfinex-derivatives","BTCF0:USTF0",1744533165002,0.37993198,84627.0,84626.0,0.49287304]
["bitfinex-derivatives","BTCF0:USTF0",1744533165503,0.41023198,84627.0,84626.0,0.49287304]
["bitfinex-derivatives","BTCF0:USTF0",1744533165902,0.41023198,84627.0,84626.0,0.50892654]
["bitfinex-derivatives","BTCF0:USTF0",1744533166511,0.41023198,84627.0,84626.0,0.50888839]
["bitfinex-derivatives","BTCF0:USTF0",1744533167507,0.52841878,84627.0,84626.0,0.39370019]
["bitfinex-derivatives","BTCF0:USTF0",1744533167905,0.1232268,84627.0,84626.0,0.4950417]
["bitfinex-derivatives","BTCF0:USTF0",1744533168707,0.00504,84627.0,84626.0,0.5263417]
["bitfinex-derivatives","BTCF0:USTF0",1744533169011,0.1232268,84627.0,84626.0,0.5263417]
["bitfinex-derivatives","BTCF0:USTF0",1744533169305,0.1232268,84627.0,84626.0,0.5594417]
["bitfinex-derivatives","BTCF0:USTF0",1744533170912,0.0590921,84629.0,84626.0,0.5594417]
["bitfinex-derivatives","BTCF0:USTF0",1744533170913,0.07929287,84653.0,84636.0,0.1181742]
["bitfinex-derivatives","BTCF0:USTF0",1744533171116,0.1181702,84641.0,84640.0,0.1181673]
["bitfinex-derivatives","BTCF0:USTF0",1744533171320,0.1181702,84641.0,84640.0,0.1512673]
["bitfinex-derivatives","BTCF0:USTF0",1744533171616,0.1181702,84641.0,84640.0,0.1836673]
["bitfinex-derivatives","BTCF0:USTF0",1744533171617,0.0312,84641.0,84640.0,0.1836673]
["bitfinex-derivatives","BTCF0:USTF0",1744533171916,0.0312,84641.0,84640.0,0.1997208]
["bitfinex-derivatives","BTCF0:USTF0",1744533172415,0.1493673,84641.0,84640.0,0.1997208]
["bitfinex-derivatives","BTCF0:USTF0",1744533172616,0.1493673,84641.0,84640.0,0.1937208]
["bitfinex-derivatives","BTCF0:USTF0",1744533172917,0.52425928,84641.0,84640.0,0.1342222]
["bitfinex-derivatives","BTCF0:USTF0",1744533173117,0.53029928,84641.0,84640.0,0.1342222]
["bitfinex-derivatives","BTCF0:USTF0",1744533176220,0.41213198,84641.0,84640.0,0.1342222]
["bitfinex-derivatives","BTCF0:USTF0",1744533176410,0.44303198,84641.0,84640.0,0.1342222]
["bitfinex-derivatives","BTCF0:USTF0",1744533176612,0.44299198,84641.0,84640.0,0.1342222]
["bitfinex-derivatives","BTCF0:USTF0",1744533176922,0.44299198,84641.0,84640.0,0.1980222]
["bitfinex-derivatives","BTCF0:USTF0",1744533177417,0.44303198,84641.0,84640.0,0.1980222]
["bitfinex-derivatives","BTCF0:USTF0",1744533178015,0.56119928,84641.0,84640.0,0.1980222]
["bitfinex-derivatives","BTCF0:USTF0",1744533178217,0.56119928,84641.0,84640.0,0.0160535]
["bitfinex-derivatives","BTCF0:USTF0",1744533178419,0.56119928,84641.0,84640.0,0.1342222]
["bitfinex-derivatives","BTCF0:USTF0",1744533180519,0.92240091,84641.0,84640.0,0.0160535]
["bitfinex-derivatives","BTCF0:USTF0",1744533180724,0.1181994,84618.0,84617.0,0.71866479]
["bitfinex-derivatives","BTCF0:USTF0",1744533180916,0.1181994,84618.0,84617.0,0.53827515]
["bitfinex-derivatives","BTCF0:USTF0",1744533181117,0.49309138,84618.0,84617.0,0.53827515]
["bitfinex-derivatives","BTCF0:USTF0",1744533181511,0.49349301,84618.0,84617.0,0.36097725]
["bitfinex-derivatives","BTCF0:USTF0",1744533181812,0.85429301,84618.0,84617.0,0.00217725]
["bitfinex-derivatives","BTCF0:USTF0",1744533182218,0.93341301,84618.0,84617.0,0.00217725]
["bitfinex-derivatives","BTCF0:USTF0",1744533182415,0.96511301,84618.0,84617.0,0.00217725]
["bitfinex-derivatives","BTCF0:USTF0",1744533183015,1.08242,84618.0,84599.0,0.17270348]
["bitfinex-derivatives","BTCF0:USTF0",1744533183216,0.1182245,84600.0,84599.0,0.17270348]
["bitfinex-derivatives","BTCF0:USTF0",1744533183414,0.1182245,84600.0,84599.0,0.29092938]
["bitfinex-derivatives","BTCF0:USTF0",1744533183731,0.1182245,84600.0,84599.0,0.1182259]
["bitfinex-derivatives","BTCF0:USTF0",1744533184114,0.1818245,84600.0,84599.0,0.1182259]
["bitfinex-derivatives","BTCF0:USTF0",1744533184520,0.1818245,84600.0,84599.0,0.1262259]
["bitfinex-derivatives","BTCF0:USTF0",1744533184719,0.1818245,84600.0,84599.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744533185925,0.1818245,84600.0,84599.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744533186928,0.1818245,84600.0,84599.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744533187513,0.1182301,84596.0,84595.0,0.1182314]
["bitfinex-derivatives","BTCF0:USTF0",1744533189120,0.1182301,84596.0,84595.0,0.1202314]
["bitfinex-derivatives","BTCF0:USTF0",1744533191627,0.1182301,84596.0,84595.0,0.1212314]
["bitfinex-derivatives","BTCF0:USTF0",1744533195128,0.1182301,84596.0,84595.0,0.1182314]
["bitfinex-derivatives","BTCF0:USTF0",1744533195427,0.1182301,84596.0,84595.0,0.1212314]
["bitfinex-derivatives","BTCF0:USTF0",1744533199527,0.1182301,84596.0,84595.0,0.1525314]
["bitfinex-derivatives","BTCF0:USTF0",1744533202133,0.1182301,84596.0,84595.0,0.4025314]
["bitfinex-derivatives","BTCF0:USTF0",1744533202429,0.00017725,84608.0,84607.0,0.1182266]
["bitfinex-derivatives","BTCF0:USTF0",1744533202623,0.00017725,84608.0,84607.0,0.4790266]
["bitfinex-derivatives","BTCF0:USTF0",1744533202826,0.00017725,84608.0,84607.0,0.5439266]
["bitfinex-derivatives","BTCF0:USTF0",1744533204536,0.00017725,84608.0,84607.0,0.5140266]
["bitfinex-derivatives","BTCF0:USTF0",1744533204725,0.00017725,84608.0,84607.0,0.1212266]
["bitfinex-derivatives","BTCF0:USTF0",1744533204932,0.11840245,84608.0,84607.0,0.1212266]
["bitfinex-derivatives","BTCF0:USTF0",1744533205530,0.18170245,84608.0,84607.0,0.1212266]
["bitfinex-derivatives","BTCF0:USTF0",1744533206232,0.00017725,84608.0,84607.0,0.4820266]
["bitfinex-derivatives","BTCF0:USTF0",1744533206430,0.00017725,84608.0,84607.0,0.6520266]
["bitfinex-derivatives","BTCF0:USTF0",1744533206631,0.00017725,84608.0,84607.0,0.5146266]
["bitfinex-derivatives","BTCF0:USTF0",1744533206632,0.14870245,84608.0,84607.0,0.5146266]
["bitfinex-derivatives","BTCF0:USTF0",1744533207034,0.14874245,84608.0,84607.0,0.1538266]
["bitfinex-derivatives","BTCF0:USTF0",1744533207438,0.14874245,84608.0,84607.0,0.1212266]
["bitfinex-derivatives","BTCF0:USTF0",1744533207630,0.50954245,84608.0,84607.0,0.1212266]
["bitfinex-derivatives","BTCF0:USTF0",1744533208840,0.1182433,84595.0,84594.0,0.4790447]
["bitfinex-derivatives","BTCF0:USTF0",1744533209735,0.1788433,84595.0,84594.0,0.4790447]
["bitfinex-derivatives","BTCF0:USTF0",1744533210929,0.1788433,84595.0,84594.0,0.4800447]
["bitfinex-derivatives","BTCF0:USTF0",1744533211335,0.1788433,84595.0,84594.0,0.1192447]
["bitfinex-derivatives","BTCF0:USTF0",1744533213940,0.1788433,84595.0,84591.0,0.03147725]
["bitfinex-derivatives","BTCF0:USTF0",1744533213941,0.0606,84595.0,84591.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744533214239,0.0606,84595.0,84570.0,0.11481561]
["bitfinex-derivatives","BTCF0:USTF0",1744533214240,0.1182699,84576.0,84575.0,0.1230008]
["bitfinex-derivatives","BTCF0:USTF0",1744533215130,0.1826699,84576.0,84575.0,0.1230008]
["bitfinex-derivatives","BTCF0:USTF0",1744533215641,0.1826699,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744533216438,0.1826699,84576.0,84575.0,0.1230008]
["bitfinex-derivatives","BTCF0:USTF0",1744533217036,0.1826699,84576.0,84575.0,0.1310008]
["bitfinex-derivatives","BTCF0:USTF0",1744533217436,0.1826699,84576.0,84575.0,0.1230008]
["bitfinex-derivatives","BTCF0:USTF0",1744533217638,0.1826699,84576.0,84575.0,0.1260008]
["bitfinex-derivatives","BTCF0:USTF0",1744533218438,0.1826699,84576.0,84575.0,0.0077295]
["bitfinex-derivatives","BTCF0:USTF0",1744533232148,0.1826699,84576.0,84575.0,0.0377295]
["bitfinex-derivatives","BTCF0:USTF0",1744533232653,0.1504699,84576.0,84575.0,0.0377295]
["bitfinex-derivatives","BTCF0:USTF0",1744533233348,0.1504699,84576.0,84575.0,0.0679295]
["bitfinex-derivatives","BTCF0:USTF0",1744533244259,0.1504699,84576.0,84575.0,0.0377295]
["bitfinex-derivatives","BTCF0:USTF0",1744533247958,0.1504699,84576.0,84575.0,0.1560008]
["bitfinex-derivatives","BTCF0:USTF0",1744533248165,0.1505099,84576.0,84575.0,0.1560008]
["bitfinex-derivatives","BTCF0:USTF0",1744533248750,0.1182699,84576.0,84575.0,0.1560008]
["bitfinex-derivatives","BTCF0:USTF0",1744533248958,0.1183099,84576.0,84575.0,0.1560008]
["bitfinex-derivatives","BTCF0:USTF0",1744533249548,0.26835314,84576.0,84575.0,0.1560008]
["bitfinex-derivatives","BTCF0:USTF0",1744533251453,0.26835314,84576.0,84575.0,0.1660008]
["bitfinex-derivatives","BTCF0:USTF0",1744533251859,0.26835314,84576.0,84575.0,0.1560008]
["bitfinex-derivatives","BTCF0:USTF0",1744533254256,0.1183099,84576.0,84575.0,0.1560008]
["bitfinex-derivatives","BTCF0:USTF0",1744533262855,0.1818099,84576.0,84575.0,0.1560008]
["bitfinex-derivatives","BTCF0:USTF0",1744533265759,0.1817699,84576.0,84575.0,0.1560008]
["bitfinex-derivatives","BTCF0:USTF0",1744533265962,0.1818099,84576.0,84575.0,0.1560008]
["bitfinex-derivatives","BTCF0:USTF0",1744533267568,0.1818099,84576.0,84575.0,0.1871008]
["bitfinex-derivatives","BTCF0:USTF0",1744533274079,0.06354,84576.0,84575.0,0.1871008]
["bitfinex-derivatives","BTCF0:USTF0",1744533275977,0.06354,84576.0,84575.0,0.5479008]
["bitfinex-derivatives","BTCF0:USTF0",1744533276773,0.06354,84576.0,84575.0,0.5168008]
["bitfinex-derivatives","BTCF0:USTF0",1744533284582,0.06354,84576.0,84575.0,0.53276964]
["bitfinex-derivatives","BTCF0:USTF0",1744533284880,0.06354,84576.0,84575.0,0.53276965]
["bitfinex-derivatives","BTCF0:USTF0",1744533289384,0.06354,84576.0,84575.0,0.54851144]
["bitfinex-derivatives","BTCF0:USTF0",1744533291592,0.06354,84576.0,84575.0,0.18771144]
["bitfinex-derivatives","BTCF0:USTF0",1744533291798,0.06354,84576.0,84575.0,0.54851144]
["bitfinex-derivatives","BTCF0:USTF0",1744533292094,0.06354,84576.0,84575.0,0.18771144]
["bitfinex-derivatives","BTCF0:USTF0",1744533292393,0.06354,84576.0,84575.0,0.54851144]
["bitfinex-derivatives","BTCF0:USTF0",1744533293086,0.06354,84576.0,84575.0,0.18771144]
["bitfinex-derivatives","BTCF0:USTF0",1744533293287,0.06354,84576.0,84575.0,0.54851144]
["bitfinex-derivatives","BTCF0:USTF0",1744533294292,0.06354,84576.0,84575.0,0.54878804]
["bitfinex-derivatives","BTCF0:USTF0",1744533295791,0.06354,84576.0,84575.0,0.18798804]
["bitfinex-derivatives","BTCF0:USTF0",1744533295988,0.06354,84576.0,84575.0,0.54878804]
["bitfinex-derivatives","BTCF0:USTF0",1744533297599,0.06354,84576.0,84575.0,0.5168008]
["bitfinex-derivatives","BTCF0:USTF0",1744533299987,0.06354,84576.0,84575.0,0.1560008]
["bitfinex-derivatives","BTCF0:USTF0",1744533300190,0.06354,84576.0,84575.0,0.5168008]
["bitfinex-derivatives","BTCF0:USTF0",1744533300594,0.06354,84576.0,84575.0,0.53275772]
["bitfinex-derivatives","BTCF0:USTF0",1744533301895,0.06354,84576.0,84575.0,0.53279962]
["bitfinex-derivatives","BTCF0:USTF0",1744533302601,0.06354,84576.0,84575.0,0.5168008]
["bitfinex-derivatives","BTCF0:USTF0",1744533302998,0.06354,84576.0,84575.0,0.1560008]
["bitfinex-derivatives","BTCF0:USTF0",1744533303198,0.06354,84576.0,84575.0,0.5168008]
["bitfinex-derivatives","BTCF0:USTF0",1744533304499,0.06354,84576.0,84575.0,0.1560008]
["bitfinex-derivatives","BTCF0:USTF0",1744533304703,0.06354,84576.0,84575.0,0.5168008]
["bitfinex-derivatives","BTCF0:USTF0",1744533305001,0.06354,84576.0,84575.0,0.4868008]
["bitfinex-derivatives","BTCF0:USTF0",1744533305405,0.1818099,84576.0,84575.0,0.1260008]
["bitfinex-derivatives","BTCF0:USTF0",1744533305604,0.1182797,84569.0,84568.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744533305907,0.4790797,84569.0,84568.0,0.5327811]
["bitfinex-derivatives","BTCF0:USTF0",1744533306106,0.4790797,84569.0,84568.0,0.1182811]
["bitfinex-derivatives","BTCF0:USTF0",1744533306408,0.1182811,84568.0,84562.0,0.0591847]
["bitfinex-derivatives","BTCF0:USTF0",1744533306601,0.1805811,84568.0,84558.0,0.60155555]
["bitfinex-derivatives","BTCF0:USTF0",1744533306906,0.1805811,84568.0,84564.0,0.24075555]
["bitfinex-derivatives","BTCF0:USTF0",1744533307807,0.1805811,84568.0,84567.0,0.00617736]
["bitfinex-derivatives","BTCF0:USTF0",1744533308009,0.1805811,84568.0,84567.0,0.12445986]
["bitfinex-derivatives","BTCF0:USTF0",1744533308401,0.1805811,84568.0,84567.0,0.12645986]
["bitfinex-derivatives","BTCF0:USTF0",1744533310803,0.1805811,84568.0,84567.0,0.12045986]
["bitfinex-derivatives","BTCF0:USTF0",1744533310995,0.1805811,84568.0,84567.0,0.12345986]
["bitfinex-derivatives","BTCF0:USTF0",1744533311196,0.1805811,84568.0,84567.0,0.12545986]
["bitfinex-derivatives","BTCF0:USTF0",1744533312005,0.1805811,84568.0,84567.0,0.00717736]
["bitfinex-derivatives","BTCF0:USTF0",1744533313598,0.1805811,84568.0,84548.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1744533313599,0.1182951,84558.0,84548.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1744533313806,0.1183063,84550.0,84543.0,0.18068833]
["bitfinex-derivatives","BTCF0:USTF0",1744533314007,0.4791063,84550.0,84549.0,0.00482937]
["bitfinex-derivatives","BTCF0:USTF0",1744533314207,0.4791063,84550.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744533314908,0.4791063,84550.0,84549.0,0.00477096]
["bitfinex-derivatives","BTCF0:USTF0",1744533315915,0.4791063,84550.0,84549.0,0.00977096]
["bitfinex-derivatives","BTCF0:USTF0",1744533317008,0.4791063,84550.0,84549.0,0.12807866]
["bitfinex-derivatives","BTCF0:USTF0",1744533317517,0.4791063,84550.0,84549.0,0.13007866]
["bitfinex-derivatives","BTCF0:USTF0",1744533317711,0.1183063,84550.0,84549.0,0.13007866]
["bitfinex-derivatives","BTCF0:USTF0",1744533318416,0.1821063,84550.0,84549.0,0.13007866]
["bitfinex-derivatives","BTCF0:USTF0",1744533328325,0.1821063,84550.0,84549.0,0.01177096]
["bitfinex-derivatives","BTCF0:USTF0",1744533328622,0.1821063,84550.0,84549.0,0.01173096]
["bitfinex-derivatives","BTCF0:USTF0",1744533329427,0.1821063,84550.0,84549.0,0.01177096]
["bitfinex-derivatives","BTCF0:USTF0",1744533331422,0.1183161,84543.0,84542.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744533331626,0.1183175,84542.0,84541.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1744533331920,0.2110175,84542.0,84541.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1744533333218,0.2110175,84542.0,84541.0,0.00217736]
["bitfinex-derivatives","BTCF0:USTF0",1744533333425,0.2110175,84542.0,84541.0,0.00221736]
["bitfinex-derivatives","BTCF0:USTF0",1744533333618,0.2110175,84542.0,84541.0,0.00217736]
["bitfinex-derivatives","BTCF0:USTF0",1744533333921,0.2110175,84542.0,84541.0,0.00721736]
["bitfinex-derivatives","BTCF0:USTF0",1744533334323,0.21975964,84542.0,84541.0,0.00721736]
["bitfinex-derivatives","BTCF0:USTF0",1744533334728,0.21975964,84542.0,84541.0,0.00717736]
["bitfinex-derivatives","BTCF0:USTF0",1744533335025,0.21975964,84542.0,84541.0,0.00721736]
["bitfinex-derivatives","BTCF0:USTF0",1744533342635,0.21975964,84542.0,84541.0,0.00717736]
["bitfinex-derivatives","BTCF0:USTF0",1744533342836,0.21975964,84542.0,84541.0,0.00721736]
["bitfinex-derivatives","BTCF0:USTF0",1744533343235,0.22665964,84542.0,84541.0,0.00721736]
["bitfinex-derivatives","BTCF0:USTF0",1744533350137,0.58745964,84542.0,84541.0,0.00721736]
["bitfinex-derivatives","BTCF0:USTF0",1744533351740,0.22665964,84542.0,84541.0,0.00721736]
["bitfinex-derivatives","BTCF0:USTF0",1744533351940,0.58745964,84542.0,84541.0,0.00721736]
["bitfinex-derivatives","BTCF0:USTF0",1744533353132,0.58745964,84542.0,84541.0,0.00717736]
["bitfinex-derivatives","BTCF0:USTF0",1744533354034,0.58745964,84542.0,84541.0,0.00721736]
["bitfinex-derivatives","BTCF0:USTF0",1744533354236,0.58745964,84542.0,84541.0,0.00717736]
["bitfinex-derivatives","BTCF0:USTF0",1744533354436,0.58745964,84542.0,84541.0,0.00721736]
["bitfinex-derivatives","BTCF0:USTF0",1744533355038,0.58745964,84542.0,84541.0,0.00521736]
["bitfinex-derivatives","BTCF0:USTF0",1744533355628,0.66401964,84542.0,84541.0,0.00521736]
["bitfinex-derivatives","BTCF0:USTF0",1744533355834,0.30321964,84542.0,84541.0,0.00521736]
["bitfinex-derivatives","BTCF0:USTF0",1744533356033,0.66401964,84542.0,84541.0,0.00521736]
["bitfinex-derivatives","BTCF0:USTF0",1744533360632,0.30321964,84542.0,84541.0,0.00521736]
["bitfinex-derivatives","BTCF0:USTF0",1744533360837,0.66401964,84542.0,84541.0,0.00521736]
["bitfinex-derivatives","BTCF0:USTF0",1744533361836,0.81473431,84542.0,84541.0,0.00521736]
["bitfinex-derivatives","BTCF0:USTF0",1744533365741,0.1183259,84536.0,84535.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744533365942,0.1252259,84536.0,84535.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744533366540,0.1913259,84536.0,84535.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744533366941,0.1913259,84536.0,84535.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1744533367942,0.1913259,84536.0,84535.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1744533386467,0.5521259,84536.0,84535.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1744533387667,0.1913259,84536.0,84535.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1744533389671,0.5521259,84536.0,84535.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1744533393675,0.1913259,84536.0,84535.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1744533415980,0.1584259,84536.0,84535.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1744533419184,0.1584259,84536.0,84535.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1744533419385,0.1584259,84536.0,84535.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1744533420492,0.1252259,84536.0,84535.0,0.1885273]
["bitfinex-derivatives","BTCF0:USTF0",1744533420693,0.0069,84536.0,84535.0,0.1885273]
["bitfinex-derivatives","BTCF0:USTF0",1744533421081,0.1252259,84536.0,84535.0,0.1885273]
["bitfinex-derivatives","BTCF0:USTF0",1744533427095,0.1252259,84536.0,84535.0,0.5493273]
["bitfinex-derivatives","BTCF0:USTF0",1744533428197,0.0069,84536.0,84535.0,0.5493273]
["bitfinex-derivatives","BTCF0:USTF0",1744533428396,0.1183259,84536.0,84535.0,0.5493273]
["bitfinex-derivatives","BTCF0:USTF0",1744533433409,0.0395,84537.0,84536.0,0.1183259]
["bitfinex-derivatives","BTCF0:USTF0",1744533433410,0.1578245,84537.0,84536.0,0.1183259]
["bitfinex-derivatives","BTCF0:USTF0",1744533433610,0.1578245,84537.0,84536.0,0.1800259]
["bitfinex-derivatives","BTCF0:USTF0",1744533434605,0.1578245,84537.0,84536.0,0.1830259]
["bitfinex-derivatives","BTCF0:USTF0",1744533435306,0.1578245,84537.0,84536.0,0.1870259]
["bitfinex-derivatives","BTCF0:USTF0",1744533437214,0.1578245,84537.0,84536.0,0.20299062]
["bitfinex-derivatives","BTCF0:USTF0",1744533437818,0.1578245,84537.0,84536.0,0.20299073]
["bitfinex-derivatives","BTCF0:USTF0",1744533438122,0.1578245,84537.0,84536.0,0.2029908]
["bitfinex-derivatives","BTCF0:USTF0",1744533439021,0.1578245,84537.0,84536.0,0.5637908]
["bitfinex-derivatives","BTCF0:USTF0",1744533440114,0.1578245,84537.0,84536.0,0.5478259]
["bitfinex-derivatives","BTCF0:USTF0",1744533442324,0.1578245,84537.0,84536.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744533442523,0.2207245,84537.0,84536.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744533442715,0.2207245,84537.0,84536.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744533443117,0.2207245,84537.0,84536.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744533443427,0.2207245,84537.0,84536.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744533446317,0.5815245,84537.0,84536.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744533446827,0.2207245,84537.0,84536.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744533447027,0.5815245,84537.0,84536.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744533449024,0.2207245,84537.0,84536.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744533449225,0.5815245,84537.0,84536.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744533450029,0.2207245,84537.0,84536.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744533450234,0.5815245,84537.0,84536.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744533450930,0.70204581,84537.0,84536.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744533454130,0.5815245,84537.0,84536.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744533454432,0.2207245,84537.0,84536.0,0.1253659]
["bitfinex-derivatives","BTCF0:USTF0",1744533455422,0.2207245,84537.0,84536.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744533456131,0.2207245,84537.0,84536.0,0.1253659]
["bitfinex-derivatives","BTCF0:USTF0",1744533456332,0.0703,84537.0,84536.0,0.1859659]
["bitfinex-derivatives","BTCF0:USTF0",1744533456524,0.0069,84537.0,84536.0,0.1859659]
["bitfinex-derivatives","BTCF0:USTF0",1744533456723,0.1252245,84537.0,84536.0,0.1859659]
["bitfinex-derivatives","BTCF0:USTF0",1744533459837,0.0069,84537.0,84536.0,0.7604659]
["bitfinex-derivatives","BTCF0:USTF0",1744533460430,0.0069,84544.0,84543.0,0.1183161]
["bitfinex-derivatives","BTCF0:USTF0",1744533460835,4e-05,84554.0,84553.0,0.1183021]
["bitfinex-derivatives","BTCF0:USTF0",1744533461025,4e-05,84554.0,84553.0,0.90978678]
["bitfinex-derivatives","BTCF0:USTF0",1744533461229,0.1182965,84557.0,84556.0,0.1182965]
["bitfinex-derivatives","BTCF0:USTF0",1744533461426,0.1182965,84557.0,84556.0,0.15005618]
["bitfinex-derivatives","BTCF0:USTF0",1744533461923,0.1182965,84557.0,84556.0,0.13448118]
["bitfinex-derivatives","BTCF0:USTF0",1744533462334,0.1182965,84557.0,84556.0,0.1182965]
["bitfinex-derivatives","BTCF0:USTF0",1744533462527,0.1182965,84557.0,84556.0,0.1192965]
["bitfinex-derivatives","BTCF0:USTF0",1744533462723,0.03207736,84558.0,84557.0,0.1182965]
["bitfinex-derivatives","BTCF0:USTF0",1744533464328,0.03207736,84558.0,84557.0,0.13419048]
["bitfinex-derivatives","BTCF0:USTF0",1744533464726,0.03207736,84558.0,84557.0,0.13519048]
["bitfinex-derivatives","BTCF0:USTF0",1744533465622,0.03207736,84558.0,84557.0,0.1192965]
["bitfinex-derivatives","BTCF0:USTF0",1744533466428,0.03207736,84558.0,84557.0,0.5337965]
["bitfinex-derivatives","BTCF0:USTF0",1744533467237,0.15037246,84558.0,84557.0,0.5337965]
["bitfinex-derivatives","BTCF0:USTF0",1744533469241,0.15037246,84558.0,84557.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1744533469543,0.18177246,84558.0,84557.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1744533469731,0.18177246,84558.0,84557.0,0.41554]
["bitfinex-derivatives","BTCF0:USTF0",1744533471134,0.54857246,84558.0,84557.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744533471329,0.54857246,84558.0,84557.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1744533472330,0.54857246,84558.0,84557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744533473044,0.1183021,84553.0,84552.0,0.1183033]
["bitfinex-derivatives","BTCF0:USTF0",1744533473833,0.1183049,84551.0,84550.0,0.1183599]
["bitfinex-derivatives","BTCF0:USTF0",1744533474942,0.1193049,84551.0,84550.0,0.1183599]
["bitfinex-derivatives","BTCF0:USTF0",1744533475237,0.1213049,84551.0,84550.0,0.1183599]
["bitfinex-derivatives","BTCF0:USTF0",1744533477338,0.1213049,84551.0,84550.0,0.1504599]
["bitfinex-derivatives","BTCF0:USTF0",1744533478447,0.1213049,84551.0,84550.0,0.1836599]
["bitfinex-derivatives","BTCF0:USTF0",1744533481449,0.1213049,84551.0,84550.0,0.1504599]
["bitfinex-derivatives","BTCF0:USTF0",1744533482748,0.1213049,84551.0,84550.0,0.1183599]
["bitfinex-derivatives","BTCF0:USTF0",1744533485036,0.1213049,84551.0,84550.0,0.1508599]
["bitfinex-derivatives","BTCF0:USTF0",1744533485437,0.1213049,84551.0,84550.0,0.1508059]
["bitfinex-derivatives","BTCF0:USTF0",1744533485953,0.1213049,84551.0,84550.0,0.15128411]
["bitfinex-derivatives","BTCF0:USTF0",1744533490460,0.1213049,84551.0,84550.0,0.1508059]
["bitfinex-derivatives","BTCF0:USTF0",1744533490954,0.1213049,84551.0,84550.0,0.15128411]
["bitfinex-derivatives","BTCF0:USTF0",1744533491753,0.003,84551.0,84550.0,0.15128411]
["bitfinex-derivatives","BTCF0:USTF0",1744533491949,0.003,84551.0,84550.0,0.51208411]
["bitfinex-derivatives","BTCF0:USTF0",1744533492256,0.003,84551.0,84550.0,1.13281105]
["bitfinex-derivatives","BTCF0:USTF0",1744533492455,0.003,84551.0,84550.0,0.97281105]
["bitfinex-derivatives","BTCF0:USTF0",1744533492858,0.003,84551.0,84550.0,0.98851371]
["bitfinex-derivatives","BTCF0:USTF0",1744533493254,0.002,84551.0,84550.0,0.98951371]
["bitfinex-derivatives","BTCF0:USTF0",1744533493453,0.000214,84555.0,84554.0,0.1183007]
["bitfinex-derivatives","BTCF0:USTF0",1744533493664,0.000214,84555.0,84554.0,0.13422764]
["bitfinex-derivatives","BTCF0:USTF0",1744533494069,0.000214,84555.0,84554.0,0.1499303]
["bitfinex-derivatives","BTCF0:USTF0",1744533494270,0.000214,84555.0,84554.0,0.2133303]
["bitfinex-derivatives","BTCF0:USTF0",1744533494461,0.000214,84555.0,84554.0,0.2153303]
["bitfinex-derivatives","BTCF0:USTF0",1744533495463,4e-05,84555.0,84554.0,0.19940336]
["bitfinex-derivatives","BTCF0:USTF0",1744533495863,4e-05,84555.0,84554.0,0.61490336]
["bitfinex-derivatives","BTCF0:USTF0",1744533496065,0.1491982,84556.0,84555.0,0.1182993]
["bitfinex-derivatives","BTCF0:USTF0",1744533496270,0.09142516,84558.0,84557.0,0.1182965]
["bitfinex-derivatives","BTCF0:USTF0",1744533496465,0.09142516,84558.0,84557.0,0.4790965]
["bitfinex-derivatives","BTCF0:USTF0",1744533496870,0.03227736,84558.0,84557.0,0.5118965]
["bitfinex-derivatives","BTCF0:USTF0",1744533497064,0.00035136,84558.0,84557.0,0.5118965]
["bitfinex-derivatives","BTCF0:USTF0",1744533497262,0.00035136,84558.0,84557.0,0.52759916]
["bitfinex-derivatives","BTCF0:USTF0",1744533497763,0.11864646,84558.0,84557.0,0.52859916]
["bitfinex-derivatives","BTCF0:USTF0",1744533499471,0.11864646,84558.0,84557.0,0.5461006]
["bitfinex-derivatives","BTCF0:USTF0",1744533502064,0.15114646,84558.0,84557.0,0.5461006]
["bitfinex-derivatives","BTCF0:USTF0",1744533502473,0.15114646,84558.0,84557.0,0.52959916]
["bitfinex-derivatives","BTCF0:USTF0",1744533503560,0.15114646,84558.0,84557.0,0.5458651]
["bitfinex-derivatives","BTCF0:USTF0",1744533504574,0.15114646,84558.0,84557.0,0.1850651]
["bitfinex-derivatives","BTCF0:USTF0",1744533504765,0.15114646,84558.0,84557.0,0.5458651]
["bitfinex-derivatives","BTCF0:USTF0",1744533505479,0.15114646,84558.0,84557.0,0.52959916]
["bitfinex-derivatives","BTCF0:USTF0",1744533506466,0.18394646,84558.0,84557.0,0.52959916]
["bitfinex-derivatives","BTCF0:USTF0",1744533507474,0.18394646,84558.0,84557.0,0.16879916]
["bitfinex-derivatives","BTCF0:USTF0",1744533507675,0.18394646,84558.0,84557.0,0.5138965]
["bitfinex-derivatives","BTCF0:USTF0",1744533510778,0.18394646,84558.0,84557.0,0.1530965]
["bitfinex-derivatives","BTCF0:USTF0",1744533511078,0.18394646,84558.0,84557.0,0.5138965]
["bitfinex-derivatives","BTCF0:USTF0",1744533512278,0.18394646,84558.0,84557.0,0.1530965]
["bitfinex-derivatives","BTCF0:USTF0",1744533512577,0.18394646,84558.0,84557.0,0.5138965]
["bitfinex-derivatives","BTCF0:USTF0",1744533513782,0.18394646,84558.0,84557.0,0.4810965]
["bitfinex-derivatives","BTCF0:USTF0",1744533514885,0.18394646,84558.0,84557.0,0.4811365]
["bitfinex-derivatives","BTCF0:USTF0",1744533515484,0.18394646,84558.0,84557.0,0.4810965]
["bitfinex-derivatives","BTCF0:USTF0",1744533515485,0.18377246,84558.0,84557.0,0.4810965]
["bitfinex-derivatives","BTCF0:USTF0",1744533515983,0.18394646,84558.0,84557.0,0.4810965]
["bitfinex-derivatives","BTCF0:USTF0",1744533516483,0.18394646,84558.0,84557.0,0.1202965]
["bitfinex-derivatives","BTCF0:USTF0",1744533516686,0.18394646,84558.0,84557.0,0.48157471]
["bitfinex-derivatives","BTCF0:USTF0",1744533517484,0.18394646,84558.0,84557.0,0.49750454]
["bitfinex-derivatives","BTCF0:USTF0",1744533517783,0.18394646,84558.0,84557.0,0.48157471]
["bitfinex-derivatives","BTCF0:USTF0",1744533518678,0.18394646,84558.0,84557.0,0.49747602]
["bitfinex-derivatives","BTCF0:USTF0",1744533519286,0.18394646,84558.0,84557.0,0.13667602]
["bitfinex-derivatives","BTCF0:USTF0",1744533519482,0.18394646,84558.0,84557.0,0.49747602]
["bitfinex-derivatives","BTCF0:USTF0",1744533519989,0.06565136,84558.0,84557.0,0.49747602]
["bitfinex-derivatives","BTCF0:USTF0",1744533520178,0.18394646,84558.0,84557.0,0.49748318]
["bitfinex-derivatives","BTCF0:USTF0",1744533520483,0.18377246,84558.0,84557.0,0.49700497]
["bitfinex-derivatives","BTCF0:USTF0",1744533520683,0.18377246,84558.0,84557.0,0.53020497]
["bitfinex-derivatives","BTCF0:USTF0",1744533520885,0.18394646,84558.0,84557.0,0.53020497]
["bitfinex-derivatives","BTCF0:USTF0",1744533521485,0.18394646,84558.0,84557.0,0.16988318]
["bitfinex-derivatives","BTCF0:USTF0",1744533521687,0.18394646,84558.0,84557.0,0.53068318]
["bitfinex-derivatives","BTCF0:USTF0",1744533523287,0.18394646,84558.0,84557.0,0.16988318]
["bitfinex-derivatives","BTCF0:USTF0",1744533523492,0.18394646,84558.0,84557.0,0.53068318]
["bitfinex-derivatives","BTCF0:USTF0",1744533524992,0.18394646,84558.0,84557.0,0.16988318]
["bitfinex-derivatives","BTCF0:USTF0",1744533525194,0.18394646,84558.0,84557.0,0.53068318]
["bitfinex-derivatives","BTCF0:USTF0",1744533525695,0.18394646,84558.0,84557.0,0.53020497]
["bitfinex-derivatives","BTCF0:USTF0",1744533526193,0.18377246,84558.0,84557.0,0.53020497]
["bitfinex-derivatives","BTCF0:USTF0",1744533526393,0.18377246,84558.0,84557.0,0.53068318]
["bitfinex-derivatives","BTCF0:USTF0",1744533526597,0.18394646,84558.0,84557.0,0.53068318]
["bitfinex-derivatives","BTCF0:USTF0",1744533526795,0.18394646,84558.0,84557.0,0.49748318]
["bitfinex-derivatives","BTCF0:USTF0",1744533527591,0.18394646,84558.0,84557.0,0.48157471]
["bitfinex-derivatives","BTCF0:USTF0",1744533528802,0.06565136,84558.0,84557.0,0.48157471]
["bitfinex-derivatives","BTCF0:USTF0",1744533528999,0.18394646,84558.0,84557.0,0.48157471]
["bitfinex-derivatives","BTCF0:USTF0",1744533529394,0.18394646,84558.0,84557.0,0.51297471]
["bitfinex-derivatives","BTCF0:USTF0",1744533529590,0.18398646,84558.0,84557.0,0.51297471]
["bitfinex-derivatives","BTCF0:USTF0",1744533530496,0.18394646,84558.0,84557.0,0.5124965]
["bitfinex-derivatives","BTCF0:USTF0",1744533531102,0.18377246,84558.0,84557.0,0.5124965]
["bitfinex-derivatives","BTCF0:USTF0",1744533531601,0.18394646,84558.0,84557.0,0.51297471]
["bitfinex-derivatives","BTCF0:USTF0",1744533535508,0.18394646,84558.0,84557.0,0.5124965]
["bitfinex-derivatives","BTCF0:USTF0",1744533535804,0.18377246,84558.0,84557.0,0.5124965]
["bitfinex-derivatives","BTCF0:USTF0",1744533536309,0.18394646,84558.0,84557.0,0.51297471]
["bitfinex-derivatives","BTCF0:USTF0",1744533540508,0.18377246,84558.0,84557.0,0.5124965]
["bitfinex-derivatives","BTCF0:USTF0",1744533540913,0.18394646,84558.0,84557.0,0.51297471]
["bitfinex-derivatives","BTCF0:USTF0",1744533543903,0.18394646,84558.0,84557.0,0.12077471]
["bitfinex-derivatives","BTCF0:USTF0",1744533544104,0.18394646,84558.0,84557.0,0.12081471]
["bitfinex-derivatives","BTCF0:USTF0",1744533544809,0.18394646,84558.0,84557.0,0.00251821]
["bitfinex-derivatives","BTCF0:USTF0",1744533545007,0.18394646,84558.0,84557.0,0.12081471]
["bitfinex-derivatives","BTCF0:USTF0",1744533545207,0.18394646,84558.0,84557.0,0.12077471]
["bitfinex-derivatives","BTCF0:USTF0",1744533545409,0.18394646,84558.0,84557.0,0.12081471]
["bitfinex-derivatives","BTCF0:USTF0",1744533545610,0.18377246,84558.0,84557.0,0.1202965]
["bitfinex-derivatives","BTCF0:USTF0",1744533546205,0.18394646,84558.0,84557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744533546609,0.18394646,84558.0,84557.0,0.00251821]
["bitfinex-derivatives","BTCF0:USTF0",1744533547808,0.18394646,84558.0,84557.0,0.00247821]
["bitfinex-derivatives","BTCF0:USTF0",1744533548014,0.18394646,84558.0,84557.0,0.00251821]
["bitfinex-derivatives","BTCF0:USTF0",1744533548906,0.18394646,84558.0,84557.0,0.12081471]
["bitfinex-derivatives","BTCF0:USTF0",1744533550117,0.18398646,84558.0,84557.0,0.12081471]
["bitfinex-derivatives","BTCF0:USTF0",1744533550304,0.06569136,84558.0,84557.0,0.12081471]
["bitfinex-derivatives","BTCF0:USTF0",1744533550507,0.03297736,84558.0,84557.0,0.4810965]
["bitfinex-derivatives","BTCF0:USTF0",1744533550704,0.03301736,84558.0,84557.0,0.5753965]
["bitfinex-derivatives","BTCF0:USTF0",1744533550909,0.03301736,84558.0,84557.0,0.59133039]
["bitfinex-derivatives","BTCF0:USTF0",1744533551109,0.03301736,84558.0,84557.0,0.5918086]
["bitfinex-derivatives","BTCF0:USTF0",1744533551612,0.03319136,84558.0,84557.0,0.5918086]
["bitfinex-derivatives","BTCF0:USTF0",1744533552111,0.00039136,84558.0,84557.0,0.5918086]
["bitfinex-derivatives","BTCF0:USTF0",1744533552314,0.00039136,84558.0,84557.0,0.75184886]
["bitfinex-derivatives","BTCF0:USTF0",1744533552706,0.00035136,84558.0,84557.0,0.75184886]
["bitfinex-derivatives","BTCF0:USTF0",1744533552913,0.00039136,84558.0,84557.0,0.75184886]
["bitfinex-derivatives","BTCF0:USTF0",1744533553303,0.00039136,84558.0,84557.0,0.76742166]
["bitfinex-derivatives","BTCF0:USTF0",1744533553511,0.00039136,84558.0,84557.0,0.60742166]
["bitfinex-derivatives","BTCF0:USTF0",1744533554015,0.00039136,84558.0,84557.0,0.59201686]
["bitfinex-derivatives","BTCF0:USTF0",1744533554410,0.00039136,84558.0,84557.0,1.00651686]
["bitfinex-derivatives","BTCF0:USTF0",1744533555312,0.00039136,84558.0,84557.0,1.02205392]
["bitfinex-derivatives","BTCF0:USTF0",1744533555522,0.00017736,84558.0,84557.0,1.02157571]
["bitfinex-derivatives","BTCF0:USTF0",1744533556014,0.00035136,84558.0,84557.0,1.00651686]
["bitfinex-derivatives","BTCF0:USTF0",1744533558611,0.005,84564.0,84563.0,0.1182881]
["bitfinex-derivatives","BTCF0:USTF0",1744533558810,0.15065319,84578.0,84563.0,0.1182881]
["bitfinex-derivatives","BTCF0:USTF0",1744533558811,0.031,84571.0,84570.0,0.1182783]
["bitfinex-derivatives","BTCF0:USTF0",1744533559010,0.031,84571.0,84570.0,0.90972045]
["bitfinex-derivatives","BTCF0:USTF0",1744533559516,5.401e-05,84575.0,84574.0,0.1182727]
["bitfinex-derivatives","BTCF0:USTF0",1744533559711,5.401e-05,84575.0,84574.0,0.30441485]
["bitfinex-derivatives","BTCF0:USTF0",1744533560311,0.15065319,84578.0,84577.0,0.1182685]
["bitfinex-derivatives","BTCF0:USTF0",1744533560511,0.18165319,84578.0,84577.0,0.13441065]
["bitfinex-derivatives","BTCF0:USTF0",1744533560912,0.18165319,84578.0,84577.0,0.20989065]
["bitfinex-derivatives","BTCF0:USTF0",1744533561514,0.18265319,84578.0,84577.0,0.20389065]
["bitfinex-derivatives","BTCF0:USTF0",1744533561717,0.18265319,84578.0,84577.0,0.21939936]
["bitfinex-derivatives","BTCF0:USTF0",1744533562222,0.035,84578.0,84577.0,0.21939936]
["bitfinex-derivatives","BTCF0:USTF0",1744533563018,0.035,84578.0,84577.0,0.58019936]
["bitfinex-derivatives","BTCF0:USTF0",1744533563319,0.035,84578.0,84577.0,0.99469936]
["bitfinex-derivatives","BTCF0:USTF0",1744533563921,0.035,84578.0,84577.0,0.63389936]
["bitfinex-derivatives","BTCF0:USTF0",1744533564123,0.035,84578.0,84577.0,0.99469936]
["bitfinex-derivatives","BTCF0:USTF0",1744533564621,0.035,84578.0,84577.0,0.9947763]
["bitfinex-derivatives","BTCF0:USTF0",1744533566825,0.035,84578.0,84577.0,0.97855721]
["bitfinex-derivatives","BTCF0:USTF0",1744533568526,0.035,84578.0,84577.0,0.9630485]
["bitfinex-derivatives","BTCF0:USTF0",1744533569028,0.0591352,84576.0,84572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744533569326,0.1182741,84573.0,84572.0,0.4790755]
["bitfinex-derivatives","BTCF0:USTF0",1744533569718,0.1182741,84573.0,84572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744533571024,0.0909363,84575.0,84564.0,0.17743]
["bitfinex-derivatives","BTCF0:USTF0",1744533571025,0.1182867,84565.0,84564.0,0.17743]
["bitfinex-derivatives","BTCF0:USTF0",1744533571416,0.1803867,84565.0,84564.0,0.17743]
["bitfinex-derivatives","BTCF0:USTF0",1744533572423,0.1803867,84565.0,84564.0,0.18043]
["bitfinex-derivatives","BTCF0:USTF0",1744533573718,0.1803867,84565.0,84564.0,0.18243]
["bitfinex-derivatives","BTCF0:USTF0",1744533573921,0.1813867,84565.0,84564.0,0.17943]
["bitfinex-derivatives","BTCF0:USTF0",1744533574525,0.1823867,84565.0,84564.0,0.17743]
["bitfinex-derivatives","BTCF0:USTF0",1744533576219,0.1823867,84565.0,84564.0,0.0591433]
["bitfinex-derivatives","BTCF0:USTF0",1744533576626,0.1823867,84565.0,84564.0,0.0591833]
["bitfinex-derivatives","BTCF0:USTF0",1744533584129,0.0641,84565.0,84564.0,0.0591833]
["bitfinex-derivatives","BTCF0:USTF0",1744533584432,0.0641,84565.0,84564.0,0.1240833]
["bitfinex-derivatives","BTCF0:USTF0",1744533586235,0.0631,84565.0,84564.0,0.1240833]
["bitfinex-derivatives","BTCF0:USTF0",1744533586436,0.0621,84565.0,84564.0,0.1240833]
["bitfinex-derivatives","BTCF0:USTF0",1744533586732,0.0621,84565.0,84564.0,0.5385833]
["bitfinex-derivatives","BTCF0:USTF0",1744533590536,0.0621,84565.0,84564.0,0.8993833]
["bitfinex-derivatives","BTCF0:USTF0",1744533592439,0.0621,84565.0,84564.0,0.5385833]
["bitfinex-derivatives","BTCF0:USTF0",1744533592623,0.0621,84565.0,84564.0,0.8993833]
["bitfinex-derivatives","BTCF0:USTF0",1744533594836,0.1803853,84565.0,84564.0,0.8672833]
["bitfinex-derivatives","BTCF0:USTF0",1744533595031,0.1803853,84565.0,84564.0,0.8344833]
["bitfinex-derivatives","BTCF0:USTF0",1744533595231,0.1803853,84565.0,84564.0,0.8344433]
["bitfinex-derivatives","BTCF0:USTF0",1744533595937,0.1803853,84565.0,84564.0,0.8344833]
["bitfinex-derivatives","BTCF0:USTF0",1744533596241,0.1803853,84565.0,84564.0,0.8344433]
["bitfinex-derivatives","BTCF0:USTF0",1744533596540,0.0621,84565.0,84564.0,0.8344833]
["bitfinex-derivatives","BTCF0:USTF0",1744533596747,0.0621,84565.0,84564.0,0.8656833]
["bitfinex-derivatives","BTCF0:USTF0",1744533596931,0.1803853,84565.0,84564.0,0.8656833]
["bitfinex-derivatives","BTCF0:USTF0",1744533597134,0.1803853,84565.0,84564.0,0.8967833]
["bitfinex-derivatives","BTCF0:USTF0",1744533598136,0.1813853,84565.0,84564.0,0.8967833]
["bitfinex-derivatives","BTCF0:USTF0",1744533598837,0.1803853,84565.0,84564.0,0.8967833]
["bitfinex-derivatives","BTCF0:USTF0",1744533600644,0.0621,84565.0,84564.0,0.8967833]
["bitfinex-derivatives","BTCF0:USTF0",1744533600844,0.089778,84572.0,84571.0,0.1182769]
["bitfinex-derivatives","BTCF0:USTF0",1744533600845,4e-05,84572.0,84571.0,0.1182769]
["bitfinex-derivatives","BTCF0:USTF0",1744533601051,4e-05,84572.0,84571.0,0.7145569]
["bitfinex-derivatives","BTCF0:USTF0",1744533601343,0.0306,84576.0,84575.0,0.1182713]
["bitfinex-derivatives","BTCF0:USTF0",1744533601645,0.1794699,84576.0,84575.0,0.1182713]
["bitfinex-derivatives","BTCF0:USTF0",1744533601845,0.21132391,84576.0,84575.0,0.1182713]
["bitfinex-derivatives","BTCF0:USTF0",1744533605948,0.03065401,84576.0,84575.0,0.1182713]
["bitfinex-derivatives","BTCF0:USTF0",1744533606639,0.14892391,84576.0,84575.0,0.1808713]
["bitfinex-derivatives","BTCF0:USTF0",1744533606845,0.1488699,84576.0,84575.0,0.1182713]
["bitfinex-derivatives","BTCF0:USTF0",1744533607045,0.1489099,84576.0,84575.0,0.1182713]
["bitfinex-derivatives","BTCF0:USTF0",1744533608039,0.1499099,84576.0,84575.0,0.1182713]
["bitfinex-derivatives","BTCF0:USTF0",1744533608243,0.03164,84576.0,84575.0,0.1182713]
["bitfinex-derivatives","BTCF0:USTF0",1744533608647,0.1499099,84576.0,84575.0,0.1182713]
["bitfinex-derivatives","BTCF0:USTF0",1744533608947,0.1844099,84576.0,84575.0,0.1182713]
["bitfinex-derivatives","BTCF0:USTF0",1744533610552,0.1844099,84576.0,84575.0,0.13441848]
["bitfinex-derivatives","BTCF0:USTF0",1744533610750,0.1853699,84576.0,84575.0,0.13441848]
["bitfinex-derivatives","BTCF0:USTF0",1744533610950,0.1854099,84576.0,84575.0,0.13441848]
["bitfinex-derivatives","BTCF0:USTF0",1744533611147,0.1854099,84576.0,84575.0,0.13441866]
["bitfinex-derivatives","BTCF0:USTF0",1744533611342,0.03464,84576.0,84575.0,0.1182713]
["bitfinex-derivatives","BTCF0:USTF0",1744533611647,0.0356,84576.0,84575.0,0.16761795]
["bitfinex-derivatives","BTCF0:USTF0",1744533611848,0.03564,84576.0,84575.0,0.16761795]
["bitfinex-derivatives","BTCF0:USTF0",1744533612049,0.03264,84576.0,84575.0,0.16761795]
["bitfinex-derivatives","BTCF0:USTF0",1744533612247,0.06524,84576.0,84575.0,0.16761795]
["bitfinex-derivatives","BTCF0:USTF0",1744533612646,0.06524,84576.0,84575.0,0.18316762]
["bitfinex-derivatives","BTCF0:USTF0",1744533613542,0.06424,84576.0,84575.0,0.18316762]
["bitfinex-derivatives","BTCF0:USTF0",1744533614245,0.1825099,84576.0,84575.0,0.18316762]
["bitfinex-derivatives","BTCF0:USTF0",1744533614648,0.1815099,84576.0,84575.0,0.18316762]
["bitfinex-derivatives","BTCF0:USTF0",1744533615350,0.1815099,84576.0,84575.0,0.16702097]
["bitfinex-derivatives","BTCF0:USTF0",1744533615956,0.1815099,84576.0,84575.0,0.58152097]
["bitfinex-derivatives","BTCF0:USTF0",1744533617443,0.1815099,84576.0,84575.0,0.54832097]
["bitfinex-derivatives","BTCF0:USTF0",1744533621254,0.1815099,84576.0,84575.0,0.43004967]
["bitfinex-derivatives","BTCF0:USTF0",1744533621457,0.1815099,84576.0,84575.0,0.54832097]
["bitfinex-derivatives","BTCF0:USTF0",1744533621859,0.1815099,84576.0,84575.0,0.13382097]
["bitfinex-derivatives","BTCF0:USTF0",1744533623358,0.06524,84576.0,84575.0,0.13382097]
["bitfinex-derivatives","BTCF0:USTF0",1744533623561,0.03264,84576.0,84575.0,0.13382097]
["bitfinex-derivatives","BTCF0:USTF0",1744533623749,0.1508699,84576.0,84575.0,0.13382097]
["bitfinex-derivatives","BTCF0:USTF0",1744533623946,0.03364,84576.0,84575.0,0.19852097]
["bitfinex-derivatives","BTCF0:USTF0",1744533624255,0.0336,84576.0,84575.0,0.19852097]
["bitfinex-derivatives","BTCF0:USTF0",1744533624454,0.03364,84576.0,84575.0,0.21477297]
["bitfinex-derivatives","BTCF0:USTF0",1744533624662,0.03364,84576.0,84575.0,0.19852097]
["bitfinex-derivatives","BTCF0:USTF0",1744533624961,0.03264,84576.0,84575.0,0.19852097]
["bitfinex-derivatives","BTCF0:USTF0",1744533625161,0.03164,84576.0,84575.0,0.19852097]
["bitfinex-derivatives","BTCF0:USTF0",1744533625459,0.03264,84576.0,84575.0,0.19852097]
["bitfinex-derivatives","BTCF0:USTF0",1744533625661,0.1509099,84576.0,84575.0,0.19852097]
["bitfinex-derivatives","BTCF0:USTF0",1744533625862,0.1499099,84576.0,84575.0,0.19852097]
["bitfinex-derivatives","BTCF0:USTF0",1744533626058,0.03164,84576.0,84575.0,0.19852097]
["bitfinex-derivatives","BTCF0:USTF0",1744533626453,0.03164,84576.0,84575.0,0.21473688]
["bitfinex-derivatives","BTCF0:USTF0",1744533626864,0.03064,84576.0,84575.0,0.21473688]
["bitfinex-derivatives","BTCF0:USTF0",1744533628665,0.0306,84576.0,84575.0,0.21473688]
["bitfinex-derivatives","BTCF0:USTF0",1744533628858,0.03064,84576.0,84575.0,0.21473688]
["bitfinex-derivatives","BTCF0:USTF0",1744533629963,0.03064,84576.0,84575.0,0.57553688]
["bitfinex-derivatives","BTCF0:USTF0",1744533630161,0.03064,84576.0,84575.0,0.57596448]
["bitfinex-derivatives","BTCF0:USTF0",1744533631265,0.1489099,84576.0,84575.0,0.57596448]
["bitfinex-derivatives","BTCF0:USTF0",1744533631459,0.1489099,84576.0,84575.0,0.51126448]
["bitfinex-derivatives","BTCF0:USTF0",1744533633568,0.1489099,84576.0,84575.0,0.15046448]
["bitfinex-derivatives","BTCF0:USTF0",1744533633769,0.3989099,84576.0,84575.0,0.01554967]
["bitfinex-derivatives","BTCF0:USTF0",1744533634771,0.1489099,84576.0,84575.0,0.01554967]
["bitfinex-derivatives","BTCF0:USTF0",1744533635171,0.5097099,84576.0,84575.0,0.01554967]
["bitfinex-derivatives","BTCF0:USTF0",1744533636072,0.5127099,84576.0,84575.0,0.01554967]
["bitfinex-derivatives","BTCF0:USTF0",1744533636375,0.5127099,84576.0,84571.0,0.1182769]
["bitfinex-derivatives","BTCF0:USTF0",1744533636376,0.1182755,84572.0,84571.0,0.1182769]
["bitfinex-derivatives","BTCF0:USTF0",1744533637277,0.1802755,84572.0,84571.0,0.13389704]
["bitfinex-derivatives","BTCF0:USTF0",1744533639079,0.1822755,84572.0,84571.0,0.01562014]
["bitfinex-derivatives","BTCF0:USTF0",1744533640377,0.5430755,84572.0,84571.0,0.01562014]
["bitfinex-derivatives","BTCF0:USTF0",1744533641792,0.1182867,84564.0,84563.0,0.00055821]
["bitfinex-derivatives","BTCF0:USTF0",1744533642079,0.4790867,84564.0,84563.0,0.00055821]
["bitfinex-derivatives","BTCF0:USTF0",1744533642281,0.4790867,84564.0,84563.0,0.00051821]
["bitfinex-derivatives","BTCF0:USTF0",1744533642479,0.4790867,84564.0,84563.0,0.00055821]
["bitfinex-derivatives","BTCF0:USTF0",1744533642773,0.5418867,84564.0,84563.0,0.00051821]
["bitfinex-derivatives","BTCF0:USTF0",1744533642980,0.0591463,84560.0,84556.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744533643172,0.3608,84557.0,84556.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744533643576,0.4790965,84557.0,84556.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744533644079,0.4790965,84557.0,84556.0,0.001054]
["bitfinex-derivatives","BTCF0:USTF0",1744533644767,0.4790965,84557.0,84556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744533644967,0.4790965,84557.0,84556.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744533645575,0.1182965,84557.0,84556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744533645876,0.4790965,84557.0,84556.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744533649378,0.1182965,84557.0,84556.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744533649580,0.1182965,84557.0,84556.0,0.1223379]
["bitfinex-derivatives","BTCF0:USTF0",1744533649777,0.1810944,84559.0,84558.0,0.1182951]
["bitfinex-derivatives","BTCF0:USTF0",1744533650486,0.1810944,84559.0,84558.0,0.1814951]
["bitfinex-derivatives","BTCF0:USTF0",1744533651381,0.1810944,84559.0,84558.0,0.1834951]
["bitfinex-derivatives","BTCF0:USTF0",1744533651976,0.1810944,84559.0,84558.0,0.1844951]
["bitfinex-derivatives","BTCF0:USTF0",1744533664096,0.1493944,84559.0,84558.0,0.1844951]
["bitfinex-derivatives","BTCF0:USTF0",1744533665394,0.1493944,84559.0,84558.0,0.20016709]
["bitfinex-derivatives","BTCF0:USTF0",1744533671101,0.1182944,84559.0,84558.0,0.20016709]
["bitfinex-derivatives","BTCF0:USTF0",1744533671303,0.1183268,84564.0,84563.0,0.1182881]
["bitfinex-derivatives","BTCF0:USTF0",1744533671699,0.1182868,84564.0,84563.0,0.13489862]
["bitfinex-derivatives","BTCF0:USTF0",1744533671908,0.1182868,84564.0,84563.0,0.13396009]
["bitfinex-derivatives","BTCF0:USTF0",1744533672202,0.1810799,84577.0,84565.0,0.0591422]
["bitfinex-derivatives","BTCF0:USTF0",1744533672404,0.1810799,84577.0,84576.0,0.1182699]
["bitfinex-derivatives","BTCF0:USTF0",1744533672606,0.2993484,84577.0,84576.0,0.1182699]
["bitfinex-derivatives","BTCF0:USTF0",1744533672900,0.2993884,84577.0,84576.0,0.13394189]
["bitfinex-derivatives","BTCF0:USTF0",1744533673091,0.2993484,84577.0,84576.0,0.13394189]
["bitfinex-derivatives","BTCF0:USTF0",1744533673291,0.2993484,84577.0,84576.0,0.19844189]
["bitfinex-derivatives","BTCF0:USTF0",1744533673502,0.3043884,84577.0,84576.0,0.19844189]
["bitfinex-derivatives","BTCF0:USTF0",1744533673690,0.3053884,84577.0,84576.0,0.19844189]
["bitfinex-derivatives","BTCF0:USTF0",1744533674094,0.1871199,84577.0,84576.0,0.19844189]
["bitfinex-derivatives","BTCF0:USTF0",1744533674598,0.1870799,84577.0,84576.0,0.99062733]
["bitfinex-derivatives","BTCF0:USTF0",1744533674999,0.1831199,84577.0,84576.0,0.99062733]
["bitfinex-derivatives","BTCF0:USTF0",1744533675594,0.1821199,84577.0,84576.0,0.99162733]
["bitfinex-derivatives","BTCF0:USTF0",1744533676198,0.1811199,84577.0,84576.0,0.99262733]
["bitfinex-derivatives","BTCF0:USTF0",1744533676698,4e-05,84577.0,84576.0,0.99062733]
["bitfinex-derivatives","BTCF0:USTF0",1744533676905,4e-05,84577.0,84576.0,0.99262733]
["bitfinex-derivatives","BTCF0:USTF0",1744533677611,4e-05,84577.0,84576.0,0.99362733]
["bitfinex-derivatives","BTCF0:USTF0",1744533678311,4e-05,84577.0,84576.0,0.99348993]
["bitfinex-derivatives","BTCF0:USTF0",1744533679310,4e-05,84577.0,84576.0,1.00252665]
["bitfinex-derivatives","BTCF0:USTF0",1744533682409,4e-05,84577.0,84576.0,0.98577861]
["bitfinex-derivatives","BTCF0:USTF0",1744533685507,4e-05,84577.0,84576.0,0.97674189]
["bitfinex-derivatives","BTCF0:USTF0",1744533686907,0.00017736,84579.0,84576.0,0.86740509]
["bitfinex-derivatives","BTCF0:USTF0",1744533687108,0.00017736,84579.0,84578.0,0.1182671]
["bitfinex-derivatives","BTCF0:USTF0",1744533687316,0.00021736,84579.0,84578.0,0.13393909]
["bitfinex-derivatives","BTCF0:USTF0",1744533689409,0.00021736,84579.0,84578.0,0.55043909]
["bitfinex-derivatives","BTCF0:USTF0",1744533689814,0.00021736,84579.0,84578.0,0.55143909]
["bitfinex-derivatives","BTCF0:USTF0",1744533695028,0.00021736,84579.0,84578.0,0.56812056]
["bitfinex-derivatives","BTCF0:USTF0",1744533695621,0.00021736,84579.0,84578.0,0.56812397]
["bitfinex-derivatives","BTCF0:USTF0",1744533696115,0.00021736,84579.0,84578.0,0.55143909]
["bitfinex-derivatives","BTCF0:USTF0",1744533696314,0.00021736,84579.0,84578.0,0.5357671]
["bitfinex-derivatives","BTCF0:USTF0",1744533696517,0.00021736,84579.0,84578.0,0.5989671]
["bitfinex-derivatives","BTCF0:USTF0",1744533697022,0.00021736,84579.0,84578.0,0.61543883]
["bitfinex-derivatives","BTCF0:USTF0",1744533697424,0.00021736,84579.0,84578.0,0.61544373]
["bitfinex-derivatives","BTCF0:USTF0",1744533697611,0.00021736,84579.0,84578.0,0.63097354]
["bitfinex-derivatives","BTCF0:USTF0",1744533698722,0.00017736,84579.0,84578.0,0.63097354]
["bitfinex-derivatives","BTCF0:USTF0",1744533698926,0.00021736,84579.0,84578.0,0.63097354]
["bitfinex-derivatives","BTCF0:USTF0",1744533700125,0.00021736,84579.0,84578.0,0.99177354]
["bitfinex-derivatives","BTCF0:USTF0",1744533704631,0.00021736,84579.0,84578.0,1.14177354]
["bitfinex-derivatives","BTCF0:USTF0",1744533706129,0.00021736,84579.0,84578.0,1.14186905]
["bitfinex-derivatives","BTCF0:USTF0",1744533709341,0.00021736,84579.0,84578.0,1.12633924]
["bitfinex-derivatives","BTCF0:USTF0",1744533709736,0.00021736,84579.0,84578.0,1.12615726]
["bitfinex-derivatives","BTCF0:USTF0",1744533710544,0.00021736,84579.0,84578.0,1.30684559]
["bitfinex-derivatives","BTCF0:USTF0",1744533711031,0.03091736,84579.0,84578.0,1.30684559]
["bitfinex-derivatives","BTCF0:USTF0",1744533711843,0.03091736,84579.0,84578.0,1.15684559]
["bitfinex-derivatives","BTCF0:USTF0",1744533713841,0.03091736,84579.0,84578.0,1.156874]
["bitfinex-derivatives","BTCF0:USTF0",1744533714238,0.03091736,84579.0,84578.0,0.97618567]
["bitfinex-derivatives","BTCF0:USTF0",1744533714434,0.03091736,84579.0,84578.0,0.94618567]
["bitfinex-derivatives","BTCF0:USTF0",1744533714648,0.03091736,84579.0,84578.0,1.02162567]
["bitfinex-derivatives","BTCF0:USTF0",1744533714841,0.03091736,84579.0,84578.0,0.94618567]
["bitfinex-derivatives","BTCF0:USTF0",1744533715044,0.03091736,84579.0,84578.0,1.02162567]
["bitfinex-derivatives","BTCF0:USTF0",1744533716549,0.03091736,84579.0,84578.0,1.0052071]
["bitfinex-derivatives","BTCF0:USTF0",1744533716850,0.03091736,84579.0,84578.0,1.02136282]
["bitfinex-derivatives","BTCF0:USTF0",1744533717447,0.03091736,84579.0,84578.0,0.66056282]
["bitfinex-derivatives","BTCF0:USTF0",1744533717842,0.03091736,84579.0,84578.0,1.02136282]
["bitfinex-derivatives","BTCF0:USTF0",1744533720350,0.03091736,84579.0,84578.0,0.98816282]
["bitfinex-derivatives","BTCF0:USTF0",1744533720942,0.06421736,84579.0,84578.0,0.98816282]
["bitfinex-derivatives","BTCF0:USTF0",1744533723050,0.06421736,84579.0,84578.0,0.98796884]
["bitfinex-derivatives","BTCF0:USTF0",1744533725652,0.06421736,84579.0,84578.0,1.02116884]
["bitfinex-derivatives","BTCF0:USTF0",1744533726150,0.06421736,84579.0,84578.0,1.0052071]
["bitfinex-derivatives","BTCF0:USTF0",1744533726357,0.06421736,84579.0,84578.0,1.02117644]
["bitfinex-derivatives","BTCF0:USTF0",1744533727159,0.06421736,84579.0,84578.0,1.0052071]
["bitfinex-derivatives","BTCF0:USTF0",1744533727450,0.06421736,84579.0,84578.0,0.9720071]
["bitfinex-derivatives","BTCF0:USTF0",1744533727653,0.43248306,84579.0,84578.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1744533729155,0.43248306,84579.0,84578.0,0.5357671]
["bitfinex-derivatives","BTCF0:USTF0",1744533729549,0.43248306,84579.0,84578.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1744533729758,0.43248306,84579.0,84578.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1744533729956,0.43248306,84579.0,84578.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1744533730258,0.43848306,84579.0,84578.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1744533730454,0.1182727,84574.0,84573.0,0.1182737]
["bitfinex-derivatives","BTCF0:USTF0",1744533730657,0.4790727,84574.0,84573.0,0.1182737]
["bitfinex-derivatives","BTCF0:USTF0",1744533731247,0.5447727,84574.0,84573.0,0.1182737]
["bitfinex-derivatives","BTCF0:USTF0",1744533731653,0.1839727,84574.0,84573.0,0.1182737]
["bitfinex-derivatives","BTCF0:USTF0",1744533731957,0.1849727,84574.0,84573.0,0.1182737]
["bitfinex-derivatives","BTCF0:USTF0",1744533732361,0.1850127,84574.0,84573.0,0.1182737]
["bitfinex-derivatives","BTCF0:USTF0",1744533732561,0.1870127,84574.0,84573.0,0.1182737]
["bitfinex-derivatives","BTCF0:USTF0",1744533738164,0.1869727,84574.0,84573.0,0.1182737]
["bitfinex-derivatives","BTCF0:USTF0",1744533738361,0.06874,84574.0,84573.0,0.1182737]
["bitfinex-derivatives","BTCF0:USTF0",1744533738564,0.06874,84574.0,84573.0,0.1504737]
["bitfinex-derivatives","BTCF0:USTF0",1744533738765,0.1870127,84574.0,84573.0,0.1504737]
["bitfinex-derivatives","BTCF0:USTF0",1744533739462,0.1850127,84574.0,84573.0,0.1504737]
["bitfinex-derivatives","BTCF0:USTF0",1744533739657,0.1860127,84574.0,84573.0,0.1829737]
["bitfinex-derivatives","BTCF0:USTF0",1744533739966,0.1850127,84574.0,84573.0,0.1829737]
["bitfinex-derivatives","BTCF0:USTF0",1744533740165,0.1860127,84574.0,84573.0,0.1829737]
["bitfinex-derivatives","BTCF0:USTF0",1744533741569,0.00204,84574.0,84573.0,0.1829737]
["bitfinex-derivatives","BTCF0:USTF0",1744533742260,0.00204,84574.0,84573.0,0.5475737]
["bitfinex-derivatives","BTCF0:USTF0",1744533743362,4e-05,84574.0,84573.0,0.5485737]
["bitfinex-derivatives","BTCF0:USTF0",1744533744065,4e-05,84574.0,84573.0,0.5495737]
["bitfinex-derivatives","BTCF0:USTF0",1744533745158,4e-05,84574.0,84573.0,0.56471461]
["bitfinex-derivatives","BTCF0:USTF0",1744533745360,4e-05,84574.0,84573.0,0.56671461]
["bitfinex-derivatives","BTCF0:USTF0",1744533745559,0.0324,84578.0,84577.0,0.1182685]
["bitfinex-derivatives","BTCF0:USTF0",1744533745760,0.0649,84578.0,84577.0,0.1182685]
["bitfinex-derivatives","BTCF0:USTF0",1744533745970,0.06494,84578.0,84577.0,0.1182685]
["bitfinex-derivatives","BTCF0:USTF0",1744533746369,0.1832071,84578.0,84577.0,0.1182685]
["bitfinex-derivatives","BTCF0:USTF0",1744533746569,0.1832071,84578.0,84577.0,0.1488685]
["bitfinex-derivatives","BTCF0:USTF0",1744533747972,0.2142071,84578.0,84577.0,0.1488685]
["bitfinex-derivatives","BTCF0:USTF0",1744533748657,0.1832071,84578.0,84577.0,0.1488685]
["bitfinex-derivatives","BTCF0:USTF0",1744533749370,0.1852071,84578.0,84577.0,0.1488685]
["bitfinex-derivatives","BTCF0:USTF0",1744533749564,0.1862071,84578.0,84577.0,0.1488685]
["bitfinex-derivatives","BTCF0:USTF0",1744533750567,0.1861671,84578.0,84577.0,0.1488685]
["bitfinex-derivatives","BTCF0:USTF0",1744533751470,0.1862071,84578.0,84577.0,0.1488685]
["bitfinex-derivatives","BTCF0:USTF0",1744533753765,0.06794,84578.0,84577.0,0.1488685]
["bitfinex-derivatives","BTCF0:USTF0",1744533753964,0.1862071,84578.0,84577.0,0.1488685]
["bitfinex-derivatives","BTCF0:USTF0",1744533754177,0.1862471,84578.0,84577.0,0.1807685]
["bitfinex-derivatives","BTCF0:USTF0",1744533754974,0.00308,84578.0,84577.0,0.1807685]
["bitfinex-derivatives","BTCF0:USTF0",1744533755271,0.00304,84578.0,84577.0,0.19664121]
["bitfinex-derivatives","BTCF0:USTF0",1744533755770,0.002,84578.0,84577.0,0.19664121]
["bitfinex-derivatives","BTCF0:USTF0",1744533755968,0.00204,84578.0,84577.0,0.19664121]
["bitfinex-derivatives","BTCF0:USTF0",1744533756472,0.00104,84578.0,84577.0,0.19664121]
["bitfinex-derivatives","BTCF0:USTF0",1744533756675,0.00204,84578.0,84577.0,0.19664121]
["bitfinex-derivatives","BTCF0:USTF0",1744533756874,0.00108,84578.0,84577.0,0.19864121]
["bitfinex-derivatives","BTCF0:USTF0",1744533758378,8e-05,84578.0,84577.0,0.19964121]
["bitfinex-derivatives","BTCF0:USTF0",1744533760380,8e-05,84578.0,84577.0,0.1837685]
["bitfinex-derivatives","BTCF0:USTF0",1744533764585,8e-05,84578.0,84577.0,0.5445685]
["bitfinex-derivatives","BTCF0:USTF0",1744533767884,8e-05,84578.0,84577.0,0.1837685]
["bitfinex-derivatives","BTCF0:USTF0",1744533768071,8e-05,84578.0,84577.0,0.5445685]
["bitfinex-derivatives","BTCF0:USTF0",1744533769778,4e-05,84578.0,84577.0,0.5445685]
["bitfinex-derivatives","BTCF0:USTF0",1744533769981,8e-05,84578.0,84577.0,0.5445685]
["bitfinex-derivatives","BTCF0:USTF0",1744533771501,8e-05,84578.0,84577.0,0.9091685]
["bitfinex-derivatives","BTCF0:USTF0",1744533775403,8e-05,84578.0,84577.0,0.9846085]
["bitfinex-derivatives","BTCF0:USTF0",1744533778405,8e-05,84578.0,84577.0,1.00052442]
["bitfinex-derivatives","BTCF0:USTF0",1744533784109,8e-05,84578.0,84577.0,1.18121275]
["bitfinex-derivatives","BTCF0:USTF0",1744533785199,0.03028,84578.0,84577.0,1.18121275]
["bitfinex-derivatives","BTCF0:USTF0",1744533786510,0.03028,84578.0,84577.0,1.16529683]
["bitfinex-derivatives","BTCF0:USTF0",1744533787411,0.03028,84578.0,84577.0,0.80449683]
["bitfinex-derivatives","BTCF0:USTF0",1744533787711,0.03028,84578.0,84577.0,1.16529683]
["bitfinex-derivatives","BTCF0:USTF0",1744533787910,0.03028,84578.0,84577.0,0.9846085]
["bitfinex-derivatives","BTCF0:USTF0",1744533789102,0.03028,84578.0,84577.0,0.9527085]
["bitfinex-derivatives","BTCF0:USTF0",1744533789500,0.03028,84578.0,84577.0,0.8466685]
["bitfinex-derivatives","BTCF0:USTF0",1744533789810,0.3985471,84578.0,84577.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1744533790912,0.3985471,84578.0,84577.0,0.4858685]
["bitfinex-derivatives","BTCF0:USTF0",1744533794218,0.1485471,84578.0,84577.0,0.4858685]
["bitfinex-derivatives","BTCF0:USTF0",1744533794916,0.1485471,84578.0,84577.0,0.1212685]
["bitfinex-derivatives","BTCF0:USTF0",1744533799018,0.1485471,84578.0,84577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744533801114,0.5093471,84578.0,84577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744533805724,0.1485471,84578.0,84577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744533805932,0.5093471,84578.0,84577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744533806433,0.1485471,84578.0,84577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744533806628,0.5093471,84578.0,84577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744533814836,0.5093471,84578.0,84577.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1744533816441,0.1485471,84578.0,84577.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1744533816739,0.5093471,84578.0,84577.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1744533816939,0.1485471,84578.0,84577.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1744533817141,0.5093471,84578.0,84577.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1744533817639,0.5093471,84578.0,84577.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744533822236,0.1485471,84578.0,84577.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744533822437,0.5093471,84578.0,84577.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744533822638,0.1485471,84578.0,84577.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744533822838,0.5093471,84578.0,84577.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744533823342,0.1485471,84578.0,84577.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744533823546,0.5093471,84578.0,84577.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1744533825437,0.5093471,84578.0,84577.0,0.1842685]
["bitfinex-derivatives","BTCF0:USTF0",1744533825738,8e-05,84578.0,84577.0,0.1842685]
["bitfinex-derivatives","BTCF0:USTF0",1744533825941,0.36087291,84585.0,84577.0,0.1842685]
["bitfinex-derivatives","BTCF0:USTF0",1744533825942,9.842e-05,84588.0,84585.0,0.1182573]
["bitfinex-derivatives","BTCF0:USTF0",1744533826240,0.00053972,84588.0,84587.0,0.1182545]
["bitfinex-derivatives","BTCF0:USTF0",1744533826440,0.1232506,84590.0,84589.0,0.1182517]
["bitfinex-derivatives","BTCF0:USTF0",1744533826441,0.005,84590.0,84589.0,0.1182517]
["bitfinex-derivatives","BTCF0:USTF0",1744533827038,0.005,84590.0,84589.0,0.1798517]
["bitfinex-derivatives","BTCF0:USTF0",1744533827440,0.1232503,84590.0,84589.0,0.1798517]
["bitfinex-derivatives","BTCF0:USTF0",1744533827943,0.1232503,84590.0,84589.0,0.19537871]
["bitfinex-derivatives","BTCF0:USTF0",1744533828131,0.1262503,84590.0,84589.0,0.19537871]
["bitfinex-derivatives","BTCF0:USTF0",1744533828537,0.1232503,84590.0,84589.0,0.19537871]
["bitfinex-derivatives","BTCF0:USTF0",1744533828734,0.1252503,84590.0,84589.0,0.19537871]
["bitfinex-derivatives","BTCF0:USTF0",1744533829036,0.009,84590.0,84589.0,0.1798517]
["bitfinex-derivatives","BTCF0:USTF0",1744533829545,0.00904,84590.0,84589.0,0.1798517]
["bitfinex-derivatives","BTCF0:USTF0",1744533829839,0.00804,84590.0,84589.0,0.1798517]
["bitfinex-derivatives","BTCF0:USTF0",1744533831037,0.1262903,84590.0,84589.0,0.1798517]
["bitfinex-derivatives","BTCF0:USTF0",1744533831443,0.00804,84590.0,84589.0,0.1798517]
["bitfinex-derivatives","BTCF0:USTF0",1744533833242,0.00804,84590.0,84589.0,0.5444517]
["bitfinex-derivatives","BTCF0:USTF0",1744533837441,0.03253287,84605.0,84591.0,0.0591242]
["bitfinex-derivatives","BTCF0:USTF0",1744533837442,0.00013287,84605.0,84591.0,0.0591242]
["bitfinex-derivatives","BTCF0:USTF0",1744533837747,0.3608,84610.0,84609.0,0.1182238]
["bitfinex-derivatives","BTCF0:USTF0",1744533838539,0.3608,84610.0,84609.0,0.13373562]
["bitfinex-derivatives","BTCF0:USTF0",1744533838744,0.3608,84610.0,84609.0,0.19883562]
["bitfinex-derivatives","BTCF0:USTF0",1744533839146,0.1182156,84615.0,84609.0,0.13972352]
["bitfinex-derivatives","BTCF0:USTF0",1744533839347,0.005,84616.0,84615.0,0.1182154]
["bitfinex-derivatives","BTCF0:USTF0",1744533839543,0.005,84616.0,84615.0,0.1162154]
["bitfinex-derivatives","BTCF0:USTF0",1744533839735,0.005,84616.0,84615.0,0.16272722]
["bitfinex-derivatives","BTCF0:USTF0",1744533839935,0.00504,84616.0,84615.0,0.19482722]
["bitfinex-derivatives","BTCF0:USTF0",1744533840142,0.23976163,84636.0,84618.0,0.0591053]
["bitfinex-derivatives","BTCF0:USTF0",1744533840447,0.1801889,84634.0,84633.0,0.1181903]
["bitfinex-derivatives","BTCF0:USTF0",1744533840839,0.1802289,84634.0,84633.0,0.1161903]
["bitfinex-derivatives","BTCF0:USTF0",1744533841240,0.1802289,84634.0,84633.0,0.1792903]
["bitfinex-derivatives","BTCF0:USTF0",1744533841644,0.1822289,84634.0,84633.0,0.1792903]
["bitfinex-derivatives","BTCF0:USTF0",1744533842945,0.1802289,84634.0,84633.0,0.1792903]
["bitfinex-derivatives","BTCF0:USTF0",1744533843253,0.1822289,84634.0,84633.0,0.1792903]
["bitfinex-derivatives","BTCF0:USTF0",1744533845242,0.1822289,84634.0,84633.0,0.1482903]
["bitfinex-derivatives","BTCF0:USTF0",1744533848658,0.06404,84634.0,84633.0,0.1482903]
["bitfinex-derivatives","BTCF0:USTF0",1744533848848,7.291e-05,84639.0,84635.0,0.0590931]
["bitfinex-derivatives","BTCF0:USTF0",1744533849050,0.1801683,84649.0,84648.0,0.1181693]
["bitfinex-derivatives","BTCF0:USTF0",1744533849460,0.1802083,84649.0,84648.0,0.1181693]
["bitfinex-derivatives","BTCF0:USTF0",1744533849654,0.1801683,84649.0,84648.0,0.1181693]
["bitfinex-derivatives","BTCF0:USTF0",1744533849864,0.1802083,84649.0,84648.0,0.1181693]
["bitfinex-derivatives","BTCF0:USTF0",1744533850062,0.1802083,84649.0,84648.0,0.1161693]
["bitfinex-derivatives","BTCF0:USTF0",1744533850550,0.1822083,84649.0,84648.0,0.1161693]
["bitfinex-derivatives","BTCF0:USTF0",1744533850752,0.1821683,84649.0,84648.0,0.1161693]
["bitfinex-derivatives","BTCF0:USTF0",1744533851058,0.1822083,84649.0,84648.0,0.1161693]
["bitfinex-derivatives","BTCF0:USTF0",1744533853063,0.03304,84649.0,84648.0,0.1161693]
["bitfinex-derivatives","BTCF0:USTF0",1744533853265,0.002,84649.0,84648.0,0.1161693]
["bitfinex-derivatives","BTCF0:USTF0",1744533853459,0.00204,84649.0,84648.0,0.1161693]
["bitfinex-derivatives","BTCF0:USTF0",1744533853767,0.0590745,84665.0,84664.0,0.1181428]
["bitfinex-derivatives","BTCF0:USTF0",1744533853957,7.291e-05,84665.0,84664.0,0.1181428]
["bitfinex-derivatives","BTCF0:USTF0",1744533854353,0.11821851,84665.0,84664.0,0.1181428]
["bitfinex-derivatives","BTCF0:USTF0",1744533854755,0.032,84667.0,84607.0,0.5911262]
["bitfinex-derivatives","BTCF0:USTF0",1744533854955,0.118154,84659.0,84638.0,0.0590914]
["bitfinex-derivatives","BTCF0:USTF0",1744533855163,0.118154,84659.0,84656.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744533855668,0.180694,84659.0,84656.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744533857059,0.1181777,84642.0,84641.0,0.1181776]
["bitfinex-derivatives","BTCF0:USTF0",1744533857460,0.1772671,84642.0,84641.0,0.1181776]
["bitfinex-derivatives","BTCF0:USTF0",1744533857869,0.2398671,84642.0,84641.0,0.1181776]
["bitfinex-derivatives","BTCF0:USTF0",1744533858970,0.1216894,84642.0,84641.0,0.1181776]
["bitfinex-derivatives","BTCF0:USTF0",1744533861971,0.1216894,84642.0,84633.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744533861972,0.0590918,84638.0,84633.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744533862274,0.0323,84643.0,84633.0,0.11836755]
["bitfinex-derivatives","BTCF0:USTF0",1744533862275,0.1181889,84634.0,84633.0,0.11836755]
["bitfinex-derivatives","BTCF0:USTF0",1744533864879,0.1181889,84634.0,84633.0,0.11936755]
["bitfinex-derivatives","BTCF0:USTF0",1744533869976,0.2405798,84637.0,84636.0,0.1181861]
["bitfinex-derivatives","BTCF0:USTF0",1744533870278,0.2102798,84637.0,84636.0,0.1181861]
["bitfinex-derivatives","BTCF0:USTF0",1744533871475,0.0920923,84637.0,84633.0,0.00117725]
["bitfinex-derivatives","BTCF0:USTF0",1744533871683,0.1181889,84634.0,84633.0,0.11936515]
["bitfinex-derivatives","BTCF0:USTF0",1744533871876,0.1181889,84634.0,84633.0,0.14996515]
["bitfinex-derivatives","BTCF0:USTF0",1744533872675,0.1181889,84634.0,84633.0,0.11836515]
["bitfinex-derivatives","BTCF0:USTF0",1744533873475,0.1181889,84634.0,84633.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744533873877,0.1181889,84634.0,84633.0,0.11836755]
["bitfinex-derivatives","BTCF0:USTF0",1744533874081,0.1181889,84634.0,84633.0,0.11936755]
["bitfinex-derivatives","BTCF0:USTF0",1744533875473,0.1181889,84634.0,84633.0,0.00117725]
["bitfinex-derivatives","BTCF0:USTF0",1744533875474,0.4789889,84634.0,84633.0,0.00117725]
["bitfinex-derivatives","BTCF0:USTF0",1744533876479,0.48798716,84634.0,84633.0,0.00117725]
["bitfinex-derivatives","BTCF0:USTF0",1744533877172,0.49991261,84634.0,84633.0,0.00117725]
["bitfinex-derivatives","BTCF0:USTF0",1744533877374,0.1181972,84628.0,84624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744533877581,0.1182014,84625.0,84624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744533877877,0.1182014,84625.0,84617.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744533877878,0.1182168,84614.0,84613.0,0.18074233]
["bitfinex-derivatives","BTCF0:USTF0",1744533878084,0.4790168,84614.0,84613.0,0.18074233]
["bitfinex-derivatives","BTCF0:USTF0",1744533879486,0.5110168,84614.0,84613.0,0.18074233]
["bitfinex-derivatives","BTCF0:USTF0",1744533879782,0.5110168,84614.0,84613.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744533880386,0.5110168,84614.0,84613.0,0.003054]
["bitfinex-derivatives","BTCF0:USTF0",1744533881382,0.5110168,84614.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744533881383,0.1182336,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744533881576,0.4790336,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744533881888,0.4790336,84602.0,84601.0,0.00476805]
["bitfinex-derivatives","BTCF0:USTF0",1744533882689,0.5096336,84602.0,84601.0,0.00476805]
["bitfinex-derivatives","BTCF0:USTF0",1744533882989,0.5096336,84602.0,84601.0,0.00776805]
["bitfinex-derivatives","BTCF0:USTF0",1744533883482,0.5096336,84602.0,84601.0,0.01476805]
["bitfinex-derivatives","BTCF0:USTF0",1744533884379,0.5096336,84602.0,84601.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744533884975,0.5096336,84602.0,84601.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744533885587,0.1182447,84594.0,84593.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744533885881,0.4790447,84594.0,84593.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744533886284,0.1182447,84594.0,84593.0,0.11842335]
["bitfinex-derivatives","BTCF0:USTF0",1744533886479,0.1182447,84594.0,84593.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1744533886679,0.1182447,84594.0,84593.0,0.00517725]
["bitfinex-derivatives","BTCF0:USTF0",1744533886882,0.1484447,84594.0,84593.0,0.00517725]
["bitfinex-derivatives","BTCF0:USTF0",1744533887081,0.1494447,84594.0,84593.0,0.01517725]
["bitfinex-derivatives","BTCF0:USTF0",1744533887985,0.1494447,84594.0,84593.0,0.13342335]
["bitfinex-derivatives","BTCF0:USTF0",1744533892796,0.001,84594.0,84593.0,0.49422335]
["bitfinex-derivatives","BTCF0:USTF0",1744533893184,0.1192447,84594.0,84593.0,0.49422335]
["bitfinex-derivatives","BTCF0:USTF0",1744533905297,0.1192447,84594.0,84593.0,0.13342335]
["bitfinex-derivatives","BTCF0:USTF0",1744533911890,0.1517447,84594.0,84593.0,0.13342335]
["bitfinex-derivatives","BTCF0:USTF0",1744533913301,0.00017725,84602.0,84601.0,0.118235]
["bitfinex-derivatives","BTCF0:USTF0",1744533913604,0.00017725,84602.0,84601.0,0.479035]
["bitfinex-derivatives","BTCF0:USTF0",1744533913804,0.00017725,84602.0,84601.0,0.542135]
["bitfinex-derivatives","BTCF0:USTF0",1744533914104,0.11841085,84602.0,84601.0,0.512135]
["bitfinex-derivatives","BTCF0:USTF0",1744533914302,0.1182447,84594.0,84593.0,0.01517725]
["bitfinex-derivatives","BTCF0:USTF0",1744533914495,0.1182447,84594.0,84593.0,0.01017725]
["bitfinex-derivatives","BTCF0:USTF0",1744533914701,0.1182447,84594.0,84593.0,0.11842335]
["bitfinex-derivatives","BTCF0:USTF0",1744533915597,0.1182447,84594.0,84593.0,0.11846335]
["bitfinex-derivatives","BTCF0:USTF0",1744533915792,0.1182447,84594.0,84593.0,0.11842335]
["bitfinex-derivatives","BTCF0:USTF0",1744533915999,0.1182447,84594.0,84593.0,0.11846335]
["bitfinex-derivatives","BTCF0:USTF0",1744533916202,0.1192447,84594.0,84593.0,0.13146335]
["bitfinex-derivatives","BTCF0:USTF0",1744533918908,0.4800447,84594.0,84593.0,0.13146335]
["bitfinex-derivatives","BTCF0:USTF0",1744533919108,0.4800447,84594.0,84593.0,0.13142335]
["bitfinex-derivatives","BTCF0:USTF0",1744533919805,0.3618,84594.0,84593.0,0.13142335]
["bitfinex-derivatives","BTCF0:USTF0",1744533920002,0.4800447,84594.0,84593.0,0.13146335]
["bitfinex-derivatives","BTCF0:USTF0",1744533922204,0.4800447,84594.0,84593.0,0.12746335]
["bitfinex-derivatives","BTCF0:USTF0",1744533922408,0.4800447,84594.0,84593.0,0.13146335]
["bitfinex-derivatives","BTCF0:USTF0",1744533923002,0.4790447,84594.0,84593.0,0.12246335]
["bitfinex-derivatives","BTCF0:USTF0",1744533923207,0.4800447,84594.0,84593.0,0.13146335]
["bitfinex-derivatives","BTCF0:USTF0",1744533923704,0.1192447,84594.0,84593.0,0.13146335]
["bitfinex-derivatives","BTCF0:USTF0",1744533924112,0.1182447,84594.0,84593.0,0.12646335]
["bitfinex-derivatives","BTCF0:USTF0",1744533925003,0.4790447,84594.0,84593.0,0.12246335]
["bitfinex-derivatives","BTCF0:USTF0",1744533925201,0.4790447,84594.0,84593.0,0.12342335]
["bitfinex-derivatives","BTCF0:USTF0",1744533925405,0.4790447,84594.0,84593.0,0.12346335]
["bitfinex-derivatives","BTCF0:USTF0",1744533929611,0.0591276,84587.0,84576.0,0.1183097]
["bitfinex-derivatives","BTCF0:USTF0",1744533929815,0.1182657,84579.0,84578.0,0.118267]
["bitfinex-derivatives","BTCF0:USTF0",1744533930517,0.1182657,84579.0,84578.0,0.118307]
["bitfinex-derivatives","BTCF0:USTF0",1744533930717,0.1816657,84579.0,84578.0,0.118307]
["bitfinex-derivatives","BTCF0:USTF0",1744533931520,0.0634,84579.0,84578.0,0.118307]
["bitfinex-derivatives","BTCF0:USTF0",1744533932814,0.0644,84579.0,84578.0,0.131307]
["bitfinex-derivatives","BTCF0:USTF0",1744533933314,0.1816657,84579.0,84578.0,0.122307]
["bitfinex-derivatives","BTCF0:USTF0",1744533933515,0.1826657,84579.0,84578.0,0.130307]
["bitfinex-derivatives","BTCF0:USTF0",1744533936208,0.0644,84579.0,84578.0,0.130307]
["bitfinex-derivatives","BTCF0:USTF0",1744533936412,0.1826657,84579.0,84578.0,0.130307]
["bitfinex-derivatives","BTCF0:USTF0",1744533936612,0.0644,84579.0,84578.0,0.130307]
["bitfinex-derivatives","BTCF0:USTF0",1744533939515,0.3608,84592.0,84591.0,0.1182489]
["bitfinex-derivatives","BTCF0:USTF0",1744533939823,0.0638,84597.0,84596.0,0.1182419]
["bitfinex-derivatives","BTCF0:USTF0",1744533940213,0.1820406,84597.0,84596.0,0.1182419]
["bitfinex-derivatives","BTCF0:USTF0",1744533940615,0.0638,84597.0,84596.0,0.1182419]
["bitfinex-derivatives","BTCF0:USTF0",1744533940820,0.0638,84597.0,84596.0,0.1827419]
["bitfinex-derivatives","BTCF0:USTF0",1744533941014,0.0638,84597.0,84596.0,0.1847419]
["bitfinex-derivatives","BTCF0:USTF0",1744533941221,0.1495054,84598.0,84597.0,0.1182406]
["bitfinex-derivatives","BTCF0:USTF0",1744533941519,0.0331,84601.0,84600.0,0.1182364]
["bitfinex-derivatives","BTCF0:USTF0",1744533941711,0.0591029,84622.0,84601.0,0.118235]
["bitfinex-derivatives","BTCF0:USTF0",1744533941912,4e-05,84609.0,84601.0,0.118235]
["bitfinex-derivatives","BTCF0:USTF0",1744533942109,0.0312,84611.0,84601.0,0.118235]
["bitfinex-derivatives","BTCF0:USTF0",1744533942417,0.03124,84611.0,84601.0,0.118235]
["bitfinex-derivatives","BTCF0:USTF0",1744533942606,0.0312,84611.0,84601.0,0.118235]
["bitfinex-derivatives","BTCF0:USTF0",1744533942808,0.03124,84611.0,84601.0,0.118235]
["bitfinex-derivatives","BTCF0:USTF0",1744533943418,0.00117725,84602.0,84601.0,0.118235]
["bitfinex-derivatives","BTCF0:USTF0",1744533944118,0.00117725,84602.0,84601.0,0.479035]
["bitfinex-derivatives","BTCF0:USTF0",1744533944520,0.00117725,84602.0,84601.0,0.485035]
["bitfinex-derivatives","BTCF0:USTF0",1744533944922,0.00017725,84602.0,84601.0,0.487035]
["bitfinex-derivatives","BTCF0:USTF0",1744533951021,0.11841085,84602.0,84601.0,0.487035]
["bitfinex-derivatives","BTCF0:USTF0",1744533954027,0.00017725,84602.0,84601.0,0.487035]
["bitfinex-derivatives","BTCF0:USTF0",1744533954823,4e-05,84611.0,84610.0,0.1182224]
["bitfinex-derivatives","BTCF0:USTF0",1744533955222,0.3608,84615.0,84614.0,0.1182168]
["bitfinex-derivatives","BTCF0:USTF0",1744533955532,0.4790154,84615.0,84614.0,0.1182168]
["bitfinex-derivatives","BTCF0:USTF0",1744533955726,0.5109154,84615.0,84614.0,0.1182168]
["bitfinex-derivatives","BTCF0:USTF0",1744533956124,0.5109154,84615.0,84614.0,0.1792168]
["bitfinex-derivatives","BTCF0:USTF0",1744533956727,0.5109154,84615.0,84614.0,0.1182168]
["bitfinex-derivatives","BTCF0:USTF0",1744533957125,0.5109154,84615.0,84614.0,0.1182568]
["bitfinex-derivatives","BTCF0:USTF0",1744533958436,0.5119154,84615.0,84614.0,0.1182568]
["bitfinex-derivatives","BTCF0:USTF0",1744533960035,0.0329,84615.0,84614.0,0.1182568]
["bitfinex-derivatives","BTCF0:USTF0",1744533960426,0.3608,84625.0,84622.0,0.1182056]
["bitfinex-derivatives","BTCF0:USTF0",1744533960633,0.11838145,84623.0,84622.0,0.1182056]
["bitfinex-derivatives","BTCF0:USTF0",1744533960931,0.00017725,84623.0,84622.0,0.1182056]
["bitfinex-derivatives","BTCF0:USTF0",1744533961139,0.00021725,84623.0,84622.0,0.1182056]
["bitfinex-derivatives","BTCF0:USTF0",1744533961433,0.00017725,84623.0,84622.0,0.13505843]
["bitfinex-derivatives","BTCF0:USTF0",1744533961627,0.00321725,84623.0,84622.0,0.16775843]
["bitfinex-derivatives","BTCF0:USTF0",1744533961822,0.00317725,84623.0,84622.0,0.16775843]
["bitfinex-derivatives","BTCF0:USTF0",1744533962021,0.00321725,84623.0,84622.0,0.16775843]
["bitfinex-derivatives","BTCF0:USTF0",1744533962230,0.00621725,84623.0,84622.0,0.16775843]
["bitfinex-derivatives","BTCF0:USTF0",1744533962829,5.401e-05,84630.0,84629.0,0.1181958]
["bitfinex-derivatives","BTCF0:USTF0",1744533963136,0.1495054,84641.0,84632.0,0.1181917]
["bitfinex-derivatives","BTCF0:USTF0",1744533963137,0.0301,84633.0,84632.0,0.1181917]
["bitfinex-derivatives","BTCF0:USTF0",1744533963338,0.0301,84633.0,84632.0,0.13524152]
["bitfinex-derivatives","BTCF0:USTF0",1744533963541,0.0301,84633.0,84632.0,0.15067762]
["bitfinex-derivatives","BTCF0:USTF0",1744533963735,0.0301,84633.0,84632.0,0.18197762]
["bitfinex-derivatives","BTCF0:USTF0",1744533964134,0.0301,84633.0,84632.0,0.18197965]
["bitfinex-derivatives","BTCF0:USTF0",1744533964336,0.0301,84633.0,84632.0,0.1669278]
["bitfinex-derivatives","BTCF0:USTF0",1744533964735,0.118182,84639.0,84638.0,0.1181819]
["bitfinex-derivatives","BTCF0:USTF0",1744533965239,0.118182,84639.0,84638.0,0.133618]
["bitfinex-derivatives","BTCF0:USTF0",1744533965738,0.148582,84639.0,84638.0,0.133618]
["bitfinex-derivatives","BTCF0:USTF0",1744533966139,0.181782,84639.0,84638.0,0.1181819]
["bitfinex-derivatives","BTCF0:USTF0",1744533966842,0.1181917,84632.0,84631.0,0.1772868]
["bitfinex-derivatives","BTCF0:USTF0",1744533968032,0.1181917,84632.0,84631.0,0.1812868]
["bitfinex-derivatives","BTCF0:USTF0",1744533969639,0.121095,84634.0,84633.0,0.1181903]
["bitfinex-derivatives","BTCF0:USTF0",1744533970036,0.121095,84634.0,84633.0,0.13369751]
["bitfinex-derivatives","BTCF0:USTF0",1744533971641,0.121095,84634.0,84633.0,0.13569751]
["bitfinex-derivatives","BTCF0:USTF0",1744533975845,0.121095,84634.0,84633.0,0.15314792]
["bitfinex-derivatives","BTCF0:USTF0",1744533977346,0.121095,84634.0,84633.0,0.18424792]
["bitfinex-derivatives","BTCF0:USTF0",1744533978247,0.062,84634.0,84633.0,0.18424792]
["bitfinex-derivatives","BTCF0:USTF0",1744533978453,0.0316,84634.0,84633.0,0.21704792]
["bitfinex-derivatives","BTCF0:USTF0",1744533978955,0.00017725,84641.0,84637.0,0.0590917]
["bitfinex-derivatives","BTCF0:USTF0",1744533979158,0.00017725,84641.0,84640.0,0.1181805]
["bitfinex-derivatives","BTCF0:USTF0",1744533979359,0.03197725,84641.0,84640.0,0.15123295]
["bitfinex-derivatives","BTCF0:USTF0",1744533979956,0.03201725,84641.0,84640.0,0.15161948]
["bitfinex-derivatives","BTCF0:USTF0",1744533980255,0.03501725,84641.0,84640.0,0.15161948]
["bitfinex-derivatives","BTCF0:USTF0",1744533980456,0.03497725,84641.0,84640.0,0.15161948]
["bitfinex-derivatives","BTCF0:USTF0",1744533980857,0.15315635,84641.0,84640.0,0.13368771]
["bitfinex-derivatives","BTCF0:USTF0",1744533981058,0.18415635,84641.0,84640.0,0.13368771]
["bitfinex-derivatives","BTCF0:USTF0",1744533981351,0.06597725,84641.0,84640.0,0.13368771]
["bitfinex-derivatives","BTCF0:USTF0",1744533981654,0.06597725,84641.0,84640.0,0.15127563]
["bitfinex-derivatives","BTCF0:USTF0",1744533981655,0.03526415,84641.0,84640.0,0.15127563]
["bitfinex-derivatives","BTCF0:USTF0",1744533981858,0.00346415,84641.0,84640.0,0.15127498]
["bitfinex-derivatives","BTCF0:USTF0",1744533982058,0.00346415,84641.0,84640.0,0.212475]
["bitfinex-derivatives","BTCF0:USTF0",1744533982258,0.00350415,84641.0,84640.0,0.212475]
["bitfinex-derivatives","BTCF0:USTF0",1744533982456,0.00346415,84641.0,84640.0,0.212475]
["bitfinex-derivatives","BTCF0:USTF0",1744533982959,0.00350415,84641.0,84640.0,0.212475]
["bitfinex-derivatives","BTCF0:USTF0",1744533983365,0.00350415,84641.0,84640.0,0.21263796]
["bitfinex-derivatives","BTCF0:USTF0",1744533984254,0.00346415,84641.0,84640.0,0.21263796]
["bitfinex-derivatives","BTCF0:USTF0",1744533984456,0.00350415,84641.0,84640.0,0.21263796]
["bitfinex-derivatives","BTCF0:USTF0",1744533985061,0.00350415,84641.0,84640.0,0.21258146]
["bitfinex-derivatives","BTCF0:USTF0",1744533986072,0.00350415,84641.0,84640.0,0.21255102]
["bitfinex-derivatives","BTCF0:USTF0",1744533986757,0.00350415,84641.0,84640.0,0.21254692]
["bitfinex-derivatives","BTCF0:USTF0",1744533987756,0.03680415,84641.0,84640.0,0.28786692]
["bitfinex-derivatives","BTCF0:USTF0",1744533990164,0.00350415,84641.0,84640.0,0.28798301]
["bitfinex-derivatives","BTCF0:USTF0",1744533990867,0.03670415,84641.0,84640.0,0.28798301]
["bitfinex-derivatives","BTCF0:USTF0",1744533991964,0.03670415,84641.0,84640.0,0.28795758]
["bitfinex-derivatives","BTCF0:USTF0",1744533992359,0.03670415,84641.0,84640.0,0.28795732]
["bitfinex-derivatives","BTCF0:USTF0",1744533995357,0.03670415,84641.0,84640.0,0.27020771]
["bitfinex-derivatives","BTCF0:USTF0",1744533995559,0.03670415,84641.0,84640.0,0.28768665]
["bitfinex-derivatives","BTCF0:USTF0",1744533996864,0.03670415,84641.0,84640.0,0.64848665]
["bitfinex-derivatives","BTCF0:USTF0",1744533997165,0.03670415,84641.0,84640.0,0.64846666]
["bitfinex-derivatives","BTCF0:USTF0",1744533998974,0.03670415,84641.0,84640.0,0.64844528]
["bitfinex-derivatives","BTCF0:USTF0",1744533999177,0.15488325,84641.0,84640.0,0.58724528]
["bitfinex-derivatives","BTCF0:USTF0",1744533999377,0.18518325,84641.0,84640.0,0.58724528]
["bitfinex-derivatives","BTCF0:USTF0",1744534000077,0.18518325,84641.0,84640.0,0.57173807]
["bitfinex-derivatives","BTCF0:USTF0",1744534000277,0.18518325,84641.0,84640.0,0.21093807]
["bitfinex-derivatives","BTCF0:USTF0",1744534000473,0.18518325,84641.0,84640.0,0.01743757]
["bitfinex-derivatives","BTCF0:USTF0",1744534000775,0.18518325,84641.0,84640.0,0.13561807]
["bitfinex-derivatives","BTCF0:USTF0",1744534002176,0.18518325,84641.0,84640.0,0.15121088]
["bitfinex-derivatives","BTCF0:USTF0",1744534002375,0.18518325,84641.0,84640.0,0.15088562]
["bitfinex-derivatives","BTCF0:USTF0",1744534002576,0.18518325,84641.0,84640.0,0.13377331]
["bitfinex-derivatives","BTCF0:USTF0",1744534003376,0.18518325,84641.0,84640.0,0.01559281]
["bitfinex-derivatives","BTCF0:USTF0",1744534003576,0.1181847,84637.0,84636.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1744534003972,0.3681847,84637.0,84636.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1744534004174,0.1181847,84637.0,84636.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1744534004470,0.1810847,84637.0,84636.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1744534004873,0.1820847,84637.0,84636.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1744534005074,0.1820847,84637.0,84636.0,0.4837861]
["bitfinex-derivatives","BTCF0:USTF0",1744534005271,0.0639,84637.0,84636.0,0.4837861]
["bitfinex-derivatives","BTCF0:USTF0",1744534005471,0.06394,84637.0,84636.0,0.4837861]
["bitfinex-derivatives","BTCF0:USTF0",1744534005670,0.0639,84637.0,84636.0,0.5464861]
["bitfinex-derivatives","BTCF0:USTF0",1744534006077,0.06394,84637.0,84636.0,0.1818861]
["bitfinex-derivatives","BTCF0:USTF0",1744534006381,0.1821247,84637.0,84636.0,0.1818861]
["bitfinex-derivatives","BTCF0:USTF0",1744534006580,0.1821247,84637.0,84636.0,0.1191861]
["bitfinex-derivatives","BTCF0:USTF0",1744534008884,0.1821247,84637.0,84636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744534009978,0.5429247,84637.0,84636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744534012083,0.5429247,84637.0,84636.0,0.1191861]
["bitfinex-derivatives","BTCF0:USTF0",1744534012479,0.42474,84637.0,84636.0,0.1191861]
["bitfinex-derivatives","BTCF0:USTF0",1744534012677,0.4247,84637.0,84636.0,0.1191861]
["bitfinex-derivatives","BTCF0:USTF0",1744534012880,0.42474,84637.0,84636.0,0.1191861]
["bitfinex-derivatives","BTCF0:USTF0",1744534013382,0.39304,84637.0,84636.0,0.1854861]
["bitfinex-derivatives","BTCF0:USTF0",1744534013781,0.00104,84637.0,84636.0,0.1854861]
["bitfinex-derivatives","BTCF0:USTF0",1744534013987,0.00104,84637.0,84636.0,0.5462861]
["bitfinex-derivatives","BTCF0:USTF0",1744534014185,0.001,84637.0,84636.0,0.5462861]
["bitfinex-derivatives","BTCF0:USTF0",1744534014385,0.00104,84637.0,84636.0,0.5462861]
["bitfinex-derivatives","BTCF0:USTF0",1744534015781,0.00104,84637.0,84636.0,0.57982975]
["bitfinex-derivatives","BTCF0:USTF0",1744534016178,0.1192247,84637.0,84636.0,0.57982944]
["bitfinex-derivatives","BTCF0:USTF0",1744534016378,0.1192247,84637.0,84636.0,0.57983161]
["bitfinex-derivatives","BTCF0:USTF0",1744534016575,0.00104,84637.0,84636.0,0.57983161]
["bitfinex-derivatives","BTCF0:USTF0",1744534017889,0.00104,84637.0,84636.0,0.57954928]
["bitfinex-derivatives","BTCF0:USTF0",1744534019181,0.1192247,84637.0,84636.0,0.21874928]
["bitfinex-derivatives","BTCF0:USTF0",1744534019578,0.00104,84637.0,84636.0,0.21857494]
["bitfinex-derivatives","BTCF0:USTF0",1744534019980,0.1192247,84637.0,84636.0,0.21857494]
["bitfinex-derivatives","BTCF0:USTF0",1744534020188,0.00104,84637.0,84636.0,0.21857504]
["bitfinex-derivatives","BTCF0:USTF0",1744534020585,0.00104,84637.0,84636.0,0.21857441]
["bitfinex-derivatives","BTCF0:USTF0",1744534020986,0.00104,84637.0,84636.0,0.2185741]
["bitfinex-derivatives","BTCF0:USTF0",1744534021187,0.001,84637.0,84636.0,0.2185741]
["bitfinex-derivatives","BTCF0:USTF0",1744534021387,0.00104,84637.0,84636.0,0.2185741]
["bitfinex-derivatives","BTCF0:USTF0",1744534022187,0.00104,84637.0,84636.0,0.21857526]
["bitfinex-derivatives","BTCF0:USTF0",1744534022394,0.00104,84637.0,84636.0,0.21857137]
["bitfinex-derivatives","BTCF0:USTF0",1744534022588,0.00104,84637.0,84636.0,0.57937137]
["bitfinex-derivatives","BTCF0:USTF0",1744534023692,0.00104,84637.0,84636.0,0.57936929]
["bitfinex-derivatives","BTCF0:USTF0",1744534026687,0.001,84637.0,84636.0,0.57936929]
["bitfinex-derivatives","BTCF0:USTF0",1744534027497,0.00104,84637.0,84636.0,0.57936929]
["bitfinex-derivatives","BTCF0:USTF0",1744534028191,0.001,84637.0,84636.0,0.57936929]
["bitfinex-derivatives","BTCF0:USTF0",1744534028392,0.00104,84637.0,84636.0,0.57936929]
["bitfinex-derivatives","BTCF0:USTF0",1744534028694,0.00104,84637.0,84636.0,0.58005856]
["bitfinex-derivatives","BTCF0:USTF0",1744534029586,0.00104,84637.0,84636.0,0.94465856]
["bitfinex-derivatives","BTCF0:USTF0",1744534036901,5.401e-05,84643.0,84639.0,0.0590902]
["bitfinex-derivatives","BTCF0:USTF0",1744534037200,0.0302,84650.0,84649.0,0.1181679]
["bitfinex-derivatives","BTCF0:USTF0",1744534037397,0.0302,84650.0,84649.0,0.4967077]
["bitfinex-derivatives","BTCF0:USTF0",1744534037597,0.0302,84650.0,84649.0,0.51264485]
["bitfinex-derivatives","BTCF0:USTF0",1744534037798,0.0302,84650.0,84649.0,0.61074485]
["bitfinex-derivatives","BTCF0:USTF0",1744534038599,0.0342,84650.0,84649.0,0.61074485]
["bitfinex-derivatives","BTCF0:USTF0",1744534039300,0.0372,84650.0,84649.0,0.610963]
["bitfinex-derivatives","BTCF0:USTF0",1744534039997,0.00704,84650.0,84649.0,0.610963]
["bitfinex-derivatives","BTCF0:USTF0",1744534040296,0.00017725,84658.0,84657.0,0.1181567]
["bitfinex-derivatives","BTCF0:USTF0",1744534040599,0.00017725,84658.0,84657.0,0.49691465]
["bitfinex-derivatives","BTCF0:USTF0",1744534040901,0.00021725,84658.0,84657.0,0.5128518]
["bitfinex-derivatives","BTCF0:USTF0",1744534041093,0.00021725,84658.0,84657.0,0.5785518]
["bitfinex-derivatives","BTCF0:USTF0",1744534041493,0.00621725,84658.0,84657.0,0.5795518]
["bitfinex-derivatives","BTCF0:USTF0",1744534042199,0.00617725,84658.0,84657.0,0.5795518]
["bitfinex-derivatives","BTCF0:USTF0",1744534042402,0.00621725,84658.0,84657.0,0.5795518]
["bitfinex-derivatives","BTCF0:USTF0",1744534043401,0.00021725,84658.0,84657.0,0.5785518]
["bitfinex-derivatives","BTCF0:USTF0",1744534043603,0.00121725,84658.0,84657.0,0.5785518]
["bitfinex-derivatives","BTCF0:USTF0",1744534043790,0.00121725,84658.0,84657.0,0.5128518]
["bitfinex-derivatives","BTCF0:USTF0",1744534043990,0.00121725,84658.0,84657.0,0.5452518]
["bitfinex-derivatives","BTCF0:USTF0",1744534044390,0.00121725,84658.0,84657.0,0.54490004]
["bitfinex-derivatives","BTCF0:USTF0",1744534044897,0.00121725,84658.0,84657.0,0.62166004]
["bitfinex-derivatives","BTCF0:USTF0",1744534045099,0.00121725,84658.0,84657.0,0.65426004]
["bitfinex-derivatives","BTCF0:USTF0",1744534046010,0.0327,84667.0,84666.0,0.1181442]
["bitfinex-derivatives","BTCF0:USTF0",1744534046200,0.0327,84667.0,84666.0,0.49655039]
["bitfinex-derivatives","BTCF0:USTF0",1744534046398,0.03274,84667.0,84666.0,0.51248754]
["bitfinex-derivatives","BTCF0:USTF0",1744534046601,0.0327,84667.0,84666.0,0.57668754]
["bitfinex-derivatives","BTCF0:USTF0",1744534046799,0.03274,84667.0,84666.0,0.57668754]
["bitfinex-derivatives","BTCF0:USTF0",1744534046998,0.03774,84667.0,84666.0,0.57668754]
["bitfinex-derivatives","BTCF0:USTF0",1744534047599,0.03674,84667.0,84666.0,0.57668754]
["bitfinex-derivatives","BTCF0:USTF0",1744534047800,0.03674,84667.0,84666.0,0.57662985]
["bitfinex-derivatives","BTCF0:USTF0",1744534048613,0.03674,84667.0,84666.0,0.58547107]
["bitfinex-derivatives","BTCF0:USTF0",1744534049999,0.06714,84667.0,84666.0,0.58547107]
["bitfinex-derivatives","BTCF0:USTF0",1744534051303,0.06714,84667.0,84666.0,0.58525155]
["bitfinex-derivatives","BTCF0:USTF0",1744534054710,0.06714,84667.0,84666.0,0.58533041]
["bitfinex-derivatives","BTCF0:USTF0",1744534056512,0.06714,84667.0,84666.0,0.58536841]
["bitfinex-derivatives","BTCF0:USTF0",1744534060513,0.09994,84667.0,84666.0,0.58536841]
["bitfinex-derivatives","BTCF0:USTF0",1744534060716,0.2180828,84667.0,84666.0,0.15152719]
["bitfinex-derivatives","BTCF0:USTF0",1744534060905,0.2180828,84667.0,84666.0,0.13408135]
["bitfinex-derivatives","BTCF0:USTF0",1744534062813,0.2180828,84667.0,84666.0,0.15179384]
["bitfinex-derivatives","BTCF0:USTF0",1744534063309,0.2180828,84667.0,84666.0,0.13408135]
["bitfinex-derivatives","BTCF0:USTF0",1744534063515,0.2180828,84667.0,84666.0,0.1517971]
["bitfinex-derivatives","BTCF0:USTF0",1744534064712,0.2180828,84667.0,84666.0,0.0336529]
["bitfinex-derivatives","BTCF0:USTF0",1744534064917,0.2180828,84667.0,84666.0,0.1517971]
["bitfinex-derivatives","BTCF0:USTF0",1744534065217,0.2180828,84667.0,84666.0,0.15158485]
["bitfinex-derivatives","BTCF0:USTF0",1744534066817,0.2180828,84667.0,84666.0,0.13408135]
["bitfinex-derivatives","BTCF0:USTF0",1744534067218,0.2180828,84667.0,84666.0,0.15151047]
["bitfinex-derivatives","BTCF0:USTF0",1744534067718,0.2180828,84667.0,84666.0,0.13408135]
["bitfinex-derivatives","BTCF0:USTF0",1744534068516,0.2180828,84667.0,84666.0,0.15156396]
["bitfinex-derivatives","BTCF0:USTF0",1744534069317,0.2180828,84667.0,84666.0,0.1515773]
["bitfinex-derivatives","BTCF0:USTF0",1744534071227,0.2180828,84667.0,84666.0,0.13408135]
["bitfinex-derivatives","BTCF0:USTF0",1744534071816,0.2180828,84667.0,84666.0,0.15178162]
["bitfinex-derivatives","BTCF0:USTF0",1744534072219,0.2180828,84667.0,84666.0,0.13408135]
["bitfinex-derivatives","BTCF0:USTF0",1744534072921,0.2180828,84667.0,84666.0,0.15237561]
["bitfinex-derivatives","BTCF0:USTF0",1744534076315,0.2180828,84667.0,84666.0,0.18437561]
["bitfinex-derivatives","BTCF0:USTF0",1744534076516,0.2180828,84667.0,84666.0,0.06623141]
["bitfinex-derivatives","BTCF0:USTF0",1744534076712,0.2180828,84667.0,84666.0,0.15237561]
["bitfinex-derivatives","BTCF0:USTF0",1744534079027,0.2180828,84667.0,84666.0,0.15214968]
["bitfinex-derivatives","BTCF0:USTF0",1744534080430,0.1852828,84667.0,84666.0,0.21554968]
["bitfinex-derivatives","BTCF0:USTF0",1744534080623,0.1852428,84667.0,84666.0,0.21554968]
["bitfinex-derivatives","BTCF0:USTF0",1744534081025,0.1852828,84667.0,84666.0,0.21554968]
["bitfinex-derivatives","BTCF0:USTF0",1744534083134,0.1221828,84667.0,84666.0,0.21554968]
["bitfinex-derivatives","BTCF0:USTF0",1744534083433,0.00404,84667.0,84666.0,0.21554968]
["bitfinex-derivatives","BTCF0:USTF0",1744534083626,0.004,84667.0,84666.0,0.21554968]
["bitfinex-derivatives","BTCF0:USTF0",1744534083828,0.00404,84667.0,84666.0,0.21554968]
["bitfinex-derivatives","BTCF0:USTF0",1744534084329,0.47899621,84681.0,84680.0,0.1181247]
["bitfinex-derivatives","BTCF0:USTF0",1744534084524,0.47899621,84681.0,84680.0,0.16494028]
["bitfinex-derivatives","BTCF0:USTF0",1744534085226,0.47899621,84681.0,84680.0,0.22764028]
["bitfinex-derivatives","BTCF0:USTF0",1744534085422,0.47899621,84681.0,84680.0,0.22803635]
["bitfinex-derivatives","BTCF0:USTF0",1744534085831,7.291e-05,84681.0,84680.0,0.22803635]
["bitfinex-derivatives","BTCF0:USTF0",1744534086025,9.842e-05,84686.0,84682.0,0.1181219]
["bitfinex-derivatives","BTCF0:USTF0",1744534086221,0.1181074,84693.0,84689.0,0.1131121]
["bitfinex-derivatives","BTCF0:USTF0",1744534086422,0.11816141,84693.0,84689.0,0.1443866]
["bitfinex-derivatives","BTCF0:USTF0",1744534086621,0.1181074,84693.0,84689.0,0.16032375]
["bitfinex-derivatives","BTCF0:USTF0",1744534086820,0.18070803,84690.0,84689.0,0.16032375]
["bitfinex-derivatives","BTCF0:USTF0",1744534087023,0.18070803,84690.0,84689.0,0.20465935]
["bitfinex-derivatives","BTCF0:USTF0",1744534087224,0.18070803,84690.0,84689.0,0.22312114]
["bitfinex-derivatives","BTCF0:USTF0",1744534087434,4e-05,84690.0,84689.0,0.22312114]
["bitfinex-derivatives","BTCF0:USTF0",1744534087723,0.1181507,84690.0,84689.0,0.22112114]
["bitfinex-derivatives","BTCF0:USTF0",1744534088122,4e-05,84690.0,84689.0,0.22112114]
["bitfinex-derivatives","BTCF0:USTF0",1744534088323,0.00304,84690.0,84689.0,0.22112114]
["bitfinex-derivatives","BTCF0:USTF0",1744534088921,0.00304,84690.0,84689.0,0.22112436]
["bitfinex-derivatives","BTCF0:USTF0",1744534089326,0.15544398,84694.0,84693.0,0.1181065]
["bitfinex-derivatives","BTCF0:USTF0",1744534089528,0.15544398,84694.0,84693.0,0.14938161]
["bitfinex-derivatives","BTCF0:USTF0",1744534089834,0.15548398,84694.0,84693.0,0.14938161]
["bitfinex-derivatives","BTCF0:USTF0",1744534090027,0.15548398,84694.0,84693.0,0.16531876]
["bitfinex-derivatives","BTCF0:USTF0",1744534090227,0.15548398,84694.0,84693.0,0.22841876]
["bitfinex-derivatives","BTCF0:USTF0",1744534091321,0.27358908,84694.0,84693.0,0.22841876]
["bitfinex-derivatives","BTCF0:USTF0",1744534092034,0.27358908,84694.0,84693.0,0.20995697]
["bitfinex-derivatives","BTCF0:USTF0",1744534092237,0.1231451,84694.0,84693.0,0.20992526]
["bitfinex-derivatives","BTCF0:USTF0",1744534092427,0.1231451,84694.0,84693.0,0.01593715]
["bitfinex-derivatives","BTCF0:USTF0",1744534092736,0.1886451,84694.0,84693.0,0.01593715]
["bitfinex-derivatives","BTCF0:USTF0",1744534093437,0.1181079,84692.0,84691.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744534093930,0.1181121,84689.0,84688.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744534094130,0.4789121,84689.0,84688.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744534094837,0.4789121,84689.0,84688.0,0.1498135]
["bitfinex-derivatives","BTCF0:USTF0",1744534096635,0.4789121,84689.0,84688.0,0.16640355]
["bitfinex-derivatives","BTCF0:USTF0",1744534097135,0.1231451,84694.0,84693.0,0.1181065]
["bitfinex-derivatives","BTCF0:USTF0",1744534097429,0.00504,84694.0,84693.0,0.1181065]
["bitfinex-derivatives","BTCF0:USTF0",1744534097629,0.005,84694.0,84693.0,0.1181065]
["bitfinex-derivatives","BTCF0:USTF0",1744534097834,0.1231051,84694.0,84693.0,0.1181065]
["bitfinex-derivatives","BTCF0:USTF0",1744534098037,0.1231051,84694.0,84693.0,0.1834065]
["bitfinex-derivatives","BTCF0:USTF0",1744534098233,0.00504,84694.0,84693.0,0.20001253]
["bitfinex-derivatives","BTCF0:USTF0",1744534098433,0.1231051,84694.0,84693.0,0.20001253]
["bitfinex-derivatives","BTCF0:USTF0",1744534098626,0.1231451,84694.0,84693.0,0.20001253]
["bitfinex-derivatives","BTCF0:USTF0",1744534099337,0.1231451,84694.0,84693.0,0.21285009]
["bitfinex-derivatives","BTCF0:USTF0",1744534099940,0.1231451,84694.0,84693.0,0.23131179]
["bitfinex-derivatives","BTCF0:USTF0",1744534100940,0.1231451,84694.0,84693.0,0.23127632]
["bitfinex-derivatives","BTCF0:USTF0",1744534101133,0.1537451,84694.0,84693.0,0.23127632]
["bitfinex-derivatives","BTCF0:USTF0",1744534101825,0.1547451,84694.0,84693.0,0.23127632]
["bitfinex-derivatives","BTCF0:USTF0",1744534102627,0.1547451,84694.0,84693.0,0.21281462]
["bitfinex-derivatives","BTCF0:USTF0",1744534102827,0.1547451,84694.0,84693.0,0.2312763]
["bitfinex-derivatives","BTCF0:USTF0",1744534103641,0.00604,84694.0,84693.0,0.2312763]
["bitfinex-derivatives","BTCF0:USTF0",1744534103843,0.00604,84694.0,84693.0,0.23127561]
["bitfinex-derivatives","BTCF0:USTF0",1744534104138,0.006,84694.0,84693.0,0.23127561]
["bitfinex-derivatives","BTCF0:USTF0",1744534104343,0.1241051,84694.0,84693.0,0.23127561]
["bitfinex-derivatives","BTCF0:USTF0",1744534104842,0.006,84694.0,84693.0,0.23127561]
["bitfinex-derivatives","BTCF0:USTF0",1744534105348,0.00604,84694.0,84693.0,0.59207561]
["bitfinex-derivatives","BTCF0:USTF0",1744534107943,0.00604,84694.0,84693.0,0.59215734]
["bitfinex-derivatives","BTCF0:USTF0",1744534111843,0.00504,84694.0,84693.0,0.59215734]
["bitfinex-derivatives","BTCF0:USTF0",1744534112050,0.00604,84694.0,84693.0,0.59215734]
["bitfinex-derivatives","BTCF0:USTF0",1744534112549,0.1,84700.0,84699.0,0.1180982]
["bitfinex-derivatives","BTCF0:USTF0",1744534112749,0.1,84700.0,84699.0,0.14944301]
["bitfinex-derivatives","BTCF0:USTF0",1744534113149,0.1,84700.0,84699.0,0.1495064]
["bitfinex-derivatives","BTCF0:USTF0",1744534113543,0.1,84700.0,84699.0,0.23171243]
["bitfinex-derivatives","BTCF0:USTF0",1744534115449,0.2180968,84700.0,84699.0,0.23171243]
["bitfinex-derivatives","BTCF0:USTF0",1744534115648,0.2507968,84700.0,84699.0,0.19891243]
["bitfinex-derivatives","BTCF0:USTF0",1744534116347,0.1327,84700.0,84699.0,0.19891243]
["bitfinex-derivatives","BTCF0:USTF0",1744534116750,0.2507968,84700.0,84699.0,0.19891243]
["bitfinex-derivatives","BTCF0:USTF0",1744534117543,0.1327,84700.0,84699.0,0.19891243]
["bitfinex-derivatives","BTCF0:USTF0",1744534117745,0.2507968,84700.0,84699.0,0.19891243]
["bitfinex-derivatives","BTCF0:USTF0",1744534117950,0.1,84700.0,84699.0,0.20291243]
["bitfinex-derivatives","BTCF0:USTF0",1744534118448,0.2180968,84700.0,84699.0,0.20275266]
["bitfinex-derivatives","BTCF0:USTF0",1744534118653,0.2180968,84700.0,84699.0,0.23505266]
["bitfinex-derivatives","BTCF0:USTF0",1744534118954,0.2180968,84700.0,84699.0,0.23605266]
["bitfinex-derivatives","BTCF0:USTF0",1744534120057,0.1,84700.0,84699.0,0.23605266]
["bitfinex-derivatives","BTCF0:USTF0",1744534120354,0.10004,84700.0,84699.0,0.23805266]
["bitfinex-derivatives","BTCF0:USTF0",1744534120556,0.2181368,84700.0,84699.0,0.23805266]
["bitfinex-derivatives","BTCF0:USTF0",1744534121054,0.2181368,84700.0,84699.0,0.23905266]
["bitfinex-derivatives","BTCF0:USTF0",1744534121447,0.2500368,84700.0,84699.0,0.23905266]
["bitfinex-derivatives","BTCF0:USTF0",1744534121956,0.2500368,84700.0,84699.0,0.17395266]
["bitfinex-derivatives","BTCF0:USTF0",1744534123458,0.2500368,84700.0,84699.0,0.1611636]
["bitfinex-derivatives","BTCF0:USTF0",1744534123858,0.2500368,84700.0,84699.0,0.1917636]
["bitfinex-derivatives","BTCF0:USTF0",1744534124158,0.2499968,84700.0,84699.0,0.1917636]
["bitfinex-derivatives","BTCF0:USTF0",1744534124355,0.2500368,84700.0,84699.0,0.1917636]
["bitfinex-derivatives","BTCF0:USTF0",1744534124558,0.2500368,84700.0,84699.0,0.20445685]
["bitfinex-derivatives","BTCF0:USTF0",1744534125868,0.13194,84700.0,84699.0,0.20445685]
["bitfinex-derivatives","BTCF0:USTF0",1744534126050,0.2500368,84700.0,84699.0,0.20445685]
["bitfinex-derivatives","BTCF0:USTF0",1744534126546,0.2500368,84700.0,84699.0,0.1917636]
["bitfinex-derivatives","BTCF0:USTF0",1744534128755,0.13194,84700.0,84699.0,0.1917636]
["bitfinex-derivatives","BTCF0:USTF0",1744534128953,0.10004,84700.0,84699.0,0.1917636]
["bitfinex-derivatives","BTCF0:USTF0",1744534130459,0.10004,84700.0,84699.0,0.1847636]
["bitfinex-derivatives","BTCF0:USTF0",1744534130761,0.1,84700.0,84699.0,0.1917636]
["bitfinex-derivatives","BTCF0:USTF0",1744534130951,0.10004,84700.0,84699.0,0.1917636]
["bitfinex-derivatives","BTCF0:USTF0",1744534131156,0.10004,84700.0,84699.0,0.1927636]
["bitfinex-derivatives","BTCF0:USTF0",1744534131963,0.10004,84700.0,84699.0,0.1917636]
["bitfinex-derivatives","BTCF0:USTF0",1744534132159,0.10004,84700.0,84699.0,0.1937636]
["bitfinex-derivatives","BTCF0:USTF0",1744534132368,0.10004,84700.0,84699.0,0.19292452]
["bitfinex-derivatives","BTCF0:USTF0",1744534132861,0.2181368,84700.0,84699.0,0.19292452]
["bitfinex-derivatives","BTCF0:USTF0",1744534133056,0.10004,84700.0,84699.0,0.19292452]
["bitfinex-derivatives","BTCF0:USTF0",1744534135167,0.2181368,84700.0,84699.0,0.19292452]
["bitfinex-derivatives","BTCF0:USTF0",1744534135668,0.2181368,84700.0,84699.0,0.17530423]
["bitfinex-derivatives","BTCF0:USTF0",1744534135866,0.2181368,84700.0,84699.0,0.19291024]
["bitfinex-derivatives","BTCF0:USTF0",1744534138377,0.10004,84700.0,84699.0,0.19291024]
["bitfinex-derivatives","BTCF0:USTF0",1744534138760,0.2181368,84700.0,84699.0,0.19291024]
["bitfinex-derivatives","BTCF0:USTF0",1744534138965,0.10004,84700.0,84699.0,0.19291024]
["bitfinex-derivatives","BTCF0:USTF0",1744534140573,0.10004,84700.0,84699.0,0.18491024]
["bitfinex-derivatives","BTCF0:USTF0",1744534140767,0.10004,84700.0,84699.0,0.19291024]
["bitfinex-derivatives","BTCF0:USTF0",1744534142372,5.401e-05,84706.0,84699.0,0.44636507]
["bitfinex-derivatives","BTCF0:USTF0",1744534142671,0.14897945,84722.0,84721.0,0.1180675]
["bitfinex-derivatives","BTCF0:USTF0",1744534142870,0.1180661,84722.0,84721.0,0.49647351]
["bitfinex-derivatives","BTCF0:USTF0",1744534143271,0.1180661,84722.0,84713.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744534143272,0.1180772,84714.0,84713.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744534143464,0.1180842,84709.0,84708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744534143968,0.3680842,84709.0,84708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744534144171,0.3680842,84709.0,84708.0,0.37702045]
["bitfinex-derivatives","BTCF0:USTF0",1744534144371,0.4303842,84709.0,84708.0,0.37702045]
["bitfinex-derivatives","BTCF0:USTF0",1744534144571,0.4303842,84709.0,84708.0,0.01622045]
["bitfinex-derivatives","BTCF0:USTF0",1744534144760,0.4303842,84709.0,84699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744534144761,0.1180968,84700.0,84699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744534144961,0.1180968,84700.0,84686.0,0.23974613]
["bitfinex-derivatives","BTCF0:USTF0",1744534144962,0.1181149,84687.0,84686.0,0.18068833]
["bitfinex-derivatives","BTCF0:USTF0",1744534145170,0.11339266,84687.0,84686.0,0.29880443]
["bitfinex-derivatives","BTCF0:USTF0",1744534145967,0.11339266,84687.0,84686.0,0.18068833]
["bitfinex-derivatives","BTCF0:USTF0",1744534146169,0.17689266,84687.0,84686.0,0.19168833]
["bitfinex-derivatives","BTCF0:USTF0",1744534146369,0.17689266,84687.0,84686.0,0.30980463]
["bitfinex-derivatives","BTCF0:USTF0",1744534146772,0.17689266,84687.0,84686.0,0.1291163]
["bitfinex-derivatives","BTCF0:USTF0",1744534147575,0.17689266,84687.0,84686.0,0.1221163]
["bitfinex-derivatives","BTCF0:USTF0",1744534147870,0.17689266,84687.0,84686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744534148262,0.17689266,84687.0,84686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744534148462,0.17789266,84687.0,84686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744534148871,0.1181247,84680.0,84679.0,0.18190809]
["bitfinex-derivatives","BTCF0:USTF0",1744534149062,0.4789247,84680.0,84679.0,0.18190809]
["bitfinex-derivatives","BTCF0:USTF0",1744534149270,0.4789247,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744534149771,0.5426247,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744534150278,0.5426247,84680.0,84679.0,0.00872369]
["bitfinex-derivatives","BTCF0:USTF0",1744534151678,0.1181261,84679.0,84678.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744534151885,0.1181414,84668.0,84667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744534152379,0.1181414,84668.0,84667.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744534153174,0.2122414,84668.0,84667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744534153481,0.2122414,84668.0,84667.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1744534153975,0.2122414,84668.0,84667.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1744534154179,0.5730414,84668.0,84667.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1744534154574,0.5730414,84668.0,84667.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744534154774,0.5730414,84668.0,84667.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744534154974,0.5730414,84668.0,84667.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744534156372,0.0941,84668.0,84667.0,0.1281828]
["bitfinex-derivatives","BTCF0:USTF0",1744534156575,0.2122414,84668.0,84667.0,0.1281828]
["bitfinex-derivatives","BTCF0:USTF0",1744534156877,0.2122814,84668.0,84667.0,0.1281828]
["bitfinex-derivatives","BTCF0:USTF0",1744534157470,0.2122814,84668.0,84667.0,0.1592828]
["bitfinex-derivatives","BTCF0:USTF0",1744534158072,4e-05,84668.0,84667.0,0.1592828]
["bitfinex-derivatives","BTCF0:USTF0",1744534158273,0.1181414,84668.0,84667.0,0.2163536]
["bitfinex-derivatives","BTCF0:USTF0",1744534158477,0.1181414,84668.0,84667.0,0.2183536]
["bitfinex-derivatives","BTCF0:USTF0",1744534158478,0.1181814,84668.0,84667.0,0.2183536]
["bitfinex-derivatives","BTCF0:USTF0",1744534159282,4e-05,84668.0,84667.0,0.2183536]
["bitfinex-derivatives","BTCF0:USTF0",1744534159676,0.1483357,84673.0,84672.0,0.1181358]
["bitfinex-derivatives","BTCF0:USTF0",1744534160278,0.1181358,84672.0,84671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744534160480,0.1830358,84672.0,84671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744534160673,0.1181414,84668.0,84667.0,0.1271421]
["bitfinex-derivatives","BTCF0:USTF0",1744534160879,0.1181414,84668.0,84667.0,0.1251428]
["bitfinex-derivatives","BTCF0:USTF0",1744534161070,0.1181414,84668.0,84665.0,0.0907727]
["bitfinex-derivatives","BTCF0:USTF0",1744534161071,0.1181442,84666.0,84665.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744534161672,0.1820442,84666.0,84665.0,0.1498456]
["bitfinex-derivatives","BTCF0:USTF0",1744534162686,0.1820442,84666.0,84665.0,0.1518456]
["bitfinex-derivatives","BTCF0:USTF0",1744534163674,0.1820442,84666.0,84665.0,0.1598456]
["bitfinex-derivatives","BTCF0:USTF0",1744534164382,0.1820442,84666.0,84665.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1744534165191,0.1820442,84666.0,84665.0,0.1598456]
["bitfinex-derivatives","BTCF0:USTF0",1744534165978,0.1181442,84666.0,84665.0,0.16150759]
["bitfinex-derivatives","BTCF0:USTF0",1744534166489,0.1181426,84668.0,84665.0,0.16150759]
["bitfinex-derivatives","BTCF0:USTF0",1744534166490,0.23644344,84676.0,84675.0,0.1181316]
["bitfinex-derivatives","BTCF0:USTF0",1744534166887,0.1181316,84675.0,84674.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744534167392,0.1181316,84675.0,84674.0,0.182933]
["bitfinex-derivatives","BTCF0:USTF0",1744534167983,0.1807716,84675.0,84674.0,0.182933]
["bitfinex-derivatives","BTCF0:USTF0",1744534168385,0.1807716,84675.0,84674.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1744534168586,0.2140716,84675.0,84674.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744534169177,0.2140716,84675.0,84674.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1744534170385,0.1181716,84675.0,84674.0,0.156333]
["bitfinex-derivatives","BTCF0:USTF0",1744534171291,0.1181316,84675.0,84674.0,0.186633]
["bitfinex-derivatives","BTCF0:USTF0",1744534171491,0.1181716,84675.0,84674.0,0.186633]
["bitfinex-derivatives","BTCF0:USTF0",1744534172694,0.0682716,84675.0,84674.0,0.436633]
["bitfinex-derivatives","BTCF0:USTF0",1744534172990,0.00013287,84688.0,84686.0,0.1181163]
["bitfinex-derivatives","BTCF0:USTF0",1744534173190,0.0590505,84697.0,84693.0,0.1181065]
["bitfinex-derivatives","BTCF0:USTF0",1744534173391,0.0590492,84699.0,84693.0,0.4789065]
["bitfinex-derivatives","BTCF0:USTF0",1744534173692,0.0590453,84705.0,84693.0,0.4789065]
["bitfinex-derivatives","BTCF0:USTF0",1744534173891,0.00017714,84702.0,84693.0,0.4789065]
["bitfinex-derivatives","BTCF0:USTF0",1744534174785,0.00504,84694.0,84693.0,0.4789065]
["bitfinex-derivatives","BTCF0:USTF0",1744534175291,0.005,84694.0,84693.0,0.4789065]
["bitfinex-derivatives","BTCF0:USTF0",1744534175589,0.005,84694.0,84693.0,0.4829065]
["bitfinex-derivatives","BTCF0:USTF0",1744534175991,0.005,84694.0,84693.0,0.5142065]
["bitfinex-derivatives","BTCF0:USTF0",1744534176191,0.005,84694.0,84693.0,0.5468065]
["bitfinex-derivatives","BTCF0:USTF0",1744534176389,0.005,84694.0,84693.0,0.5488065]
["bitfinex-derivatives","BTCF0:USTF0",1744534176783,0.005,84694.0,84693.0,0.5478065]
["bitfinex-derivatives","BTCF0:USTF0",1744534176982,0.005,84694.0,84693.0,0.5488065]
["bitfinex-derivatives","BTCF0:USTF0",1744534177894,0.005,84694.0,84693.0,0.7988065]
["bitfinex-derivatives","BTCF0:USTF0",1744534178795,0.005,84694.0,84693.0,0.5488065]
["bitfinex-derivatives","BTCF0:USTF0",1744534178991,0.00017714,84702.0,84701.0,0.1180954]
["bitfinex-derivatives","BTCF0:USTF0",1744534179196,0.00017714,84702.0,84701.0,0.4788954]
["bitfinex-derivatives","BTCF0:USTF0",1744534179599,0.00017714,84702.0,84701.0,0.5420954]
["bitfinex-derivatives","BTCF0:USTF0",1744534180298,0.11827114,84702.0,84701.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744534180591,0.11827114,84702.0,84701.0,0.1499954]
["bitfinex-derivatives","BTCF0:USTF0",1744534181185,0.11827114,84702.0,84701.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744534181387,0.11827114,84702.0,84701.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1744534181588,0.14827114,84702.0,84701.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1744534181787,0.14827114,84702.0,84701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744534181987,0.14827114,84702.0,84701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744534182189,0.1181023,84696.0,84691.0,0.1181088]
["bitfinex-derivatives","BTCF0:USTF0",1744534182589,0.1181023,84696.0,84689.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744534182792,0.1181163,84686.0,84685.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744534182991,0.4789163,84686.0,84685.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744534183188,0.1181247,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744534185395,0.1181358,84672.0,84671.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744534186486,0.1805358,84672.0,84671.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744534186794,0.1805358,84672.0,84671.0,0.00517714]
["bitfinex-derivatives","BTCF0:USTF0",1744534192588,0.2111358,84672.0,84671.0,0.00517714]
["bitfinex-derivatives","BTCF0:USTF0",1744534192798,0.1181609,84654.0,84642.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1744534192993,0.4789609,84654.0,84653.0,0.00477914]
["bitfinex-derivatives","BTCF0:USTF0",1744534193194,0.4789609,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744534193497,0.4789609,84654.0,84653.0,0.00476514]
["bitfinex-derivatives","BTCF0:USTF0",1744534193895,0.5095609,84654.0,84653.0,0.00476514]
["bitfinex-derivatives","BTCF0:USTF0",1744534194096,0.5095609,84654.0,84653.0,0.12292744]
["bitfinex-derivatives","BTCF0:USTF0",1744534194097,0.1487609,84654.0,84653.0,0.12292744]
["bitfinex-derivatives","BTCF0:USTF0",1744534194297,0.1488009,84654.0,84653.0,0.12292744]
["bitfinex-derivatives","BTCF0:USTF0",1744534194693,0.1488009,84654.0,84653.0,0.12692744]
["bitfinex-derivatives","BTCF0:USTF0",1744534195599,0.1488009,84654.0,84653.0,0.13592744]
["bitfinex-derivatives","BTCF0:USTF0",1744534201702,4e-05,84654.0,84653.0,0.13592744]
["bitfinex-derivatives","BTCF0:USTF0",1744534201901,0.36097714,84662.0,84661.0,0.1181512]
["bitfinex-derivatives","BTCF0:USTF0",1744534202302,0.47912694,84662.0,84661.0,0.1181512]
["bitfinex-derivatives","BTCF0:USTF0",1744534202501,0.47916694,84662.0,84661.0,0.1181512]
["bitfinex-derivatives","BTCF0:USTF0",1744534202700,0.47916694,84662.0,84661.0,0.1833512]
["bitfinex-derivatives","BTCF0:USTF0",1744534203002,0.47916694,84662.0,84661.0,0.1893512]
["bitfinex-derivatives","BTCF0:USTF0",1744534204008,0.47916694,84662.0,84661.0,0.1913512]
["bitfinex-derivatives","BTCF0:USTF0",1744534205107,0.11836694,84662.0,84661.0,0.1913512]
["bitfinex-derivatives","BTCF0:USTF0",1744534206499,0.11836694,84662.0,84661.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1744534206699,0.11836694,84662.0,84661.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744534206905,0.1181609,84654.0,84653.0,0.00476514]
["bitfinex-derivatives","BTCF0:USTF0",1744534207103,0.1181609,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744534207503,0.1838609,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744534207901,0.2162009,84654.0,84653.0,0.00476514]
["bitfinex-derivatives","BTCF0:USTF0",1744534208096,0.1839009,84654.0,84653.0,0.12692744]
["bitfinex-derivatives","BTCF0:USTF0",1744534208298,0.1839009,84654.0,84653.0,0.00876514]
["bitfinex-derivatives","BTCF0:USTF0",1744534208714,0.1839009,84654.0,84653.0,0.03946514]
["bitfinex-derivatives","BTCF0:USTF0",1744534209097,0.1839009,84654.0,84653.0,0.00876514]
["bitfinex-derivatives","BTCF0:USTF0",1744534209298,0.2144009,84654.0,84653.0,0.00876514]
["bitfinex-derivatives","BTCF0:USTF0",1744534209697,0.2144009,84654.0,84653.0,0.01672514]
["bitfinex-derivatives","BTCF0:USTF0",1744534210101,0.2144009,84654.0,84653.0,0.01676514]
["bitfinex-derivatives","BTCF0:USTF0",1744534214307,0.2144009,84654.0,84653.0,0.01672514]
["bitfinex-derivatives","BTCF0:USTF0",1744534214805,0.1181721,84646.0,84645.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744534215016,0.4789721,84646.0,84645.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744534215213,0.1961321,84646.0,84645.0,0.11835064]
["bitfinex-derivatives","BTCF0:USTF0",1744534215413,0.5569321,84646.0,84645.0,0.11839064]
["bitfinex-derivatives","BTCF0:USTF0",1744534215607,0.5117721,84646.0,84645.0,0.11835064]
["bitfinex-derivatives","BTCF0:USTF0",1744534215915,0.5897321,84646.0,84645.0,0.00021714]
["bitfinex-derivatives","BTCF0:USTF0",1744534216116,0.5907321,84646.0,84645.0,0.00621714]
["bitfinex-derivatives","BTCF0:USTF0",1744534216415,0.5917321,84646.0,84645.0,0.01521714]
["bitfinex-derivatives","BTCF0:USTF0",1744534217119,0.5917321,84646.0,84628.0,0.0590984]
["bitfinex-derivatives","BTCF0:USTF0",1744534217120,0.0590932,84636.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744534217310,0.1181903,84633.0,84629.0,0.1182686]
["bitfinex-derivatives","BTCF0:USTF0",1744534217808,0.1181903,84633.0,84627.0,0.0375266]
["bitfinex-derivatives","BTCF0:USTF0",1744534218019,0.1181903,84633.0,84632.0,0.01226]
["bitfinex-derivatives","BTCF0:USTF0",1744534218316,0.1181903,84633.0,84632.0,0.1304517]
["bitfinex-derivatives","BTCF0:USTF0",1744534218514,0.1181903,84633.0,84632.0,0.01226]
["bitfinex-derivatives","BTCF0:USTF0",1744534219417,0.1191903,84633.0,84632.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1744534219815,0.1201903,84633.0,84632.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1744534220410,0.1181903,84633.0,84632.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1744534221110,0.0590967,84631.0,84611.0,0.18068833]
["bitfinex-derivatives","BTCF0:USTF0",1744534221420,0.0590967,84631.0,84617.0,0.1182114]
["bitfinex-derivatives","BTCF0:USTF0",1744534221421,0.1182014,84625.0,84617.0,0.1182114]
["bitfinex-derivatives","BTCF0:USTF0",1744534221721,0.1182014,84625.0,84620.0,0.0591035]
["bitfinex-derivatives","BTCF0:USTF0",1744534222017,0.1182014,84625.0,84624.0,0.11837994]
["bitfinex-derivatives","BTCF0:USTF0",1744534222414,0.1182014,84625.0,84624.0,0.11937994]
["bitfinex-derivatives","BTCF0:USTF0",1744534222614,0.1182014,84625.0,84624.0,0.12137994]
["bitfinex-derivatives","BTCF0:USTF0",1744534223617,0.1182014,84625.0,84624.0,0.00317714]
["bitfinex-derivatives","BTCF0:USTF0",1744534223820,0.1502014,84625.0,84624.0,0.00317714]
["bitfinex-derivatives","BTCF0:USTF0",1744534224019,0.5110014,84625.0,84624.0,0.00317714]
["bitfinex-derivatives","BTCF0:USTF0",1744534224523,0.5110014,84625.0,84624.0,0.00321714]
["bitfinex-derivatives","BTCF0:USTF0",1744534224718,0.1182224,84610.0,84609.0,0.1503238]
["bitfinex-derivatives","BTCF0:USTF0",1744534225622,0.1182224,84610.0,84609.0,0.1503638]
["bitfinex-derivatives","BTCF0:USTF0",1744534226012,0.1182224,84610.0,84609.0,0.1824638]
["bitfinex-derivatives","BTCF0:USTF0",1744534226212,0.1192224,84610.0,84609.0,0.1874638]
["bitfinex-derivatives","BTCF0:USTF0",1744534226519,0.1192224,84610.0,84609.0,0.1894638]
["bitfinex-derivatives","BTCF0:USTF0",1744534232718,0.00205741,84742.0,84609.0,0.1894638]
["bitfinex-derivatives","BTCF0:USTF0",1744534232719,0.078,84638.0,84617.0,0.1182126]
["bitfinex-derivatives","BTCF0:USTF0",1744534232920,0.1182061,84622.0,84617.0,0.4790126]
["bitfinex-derivatives","BTCF0:USTF0",1744534233227,0.0591022,84623.0,84617.0,0.4790126]
["bitfinex-derivatives","BTCF0:USTF0",1744534233527,0.1182063,84622.0,84617.0,0.4790126]
["bitfinex-derivatives","BTCF0:USTF0",1744534233727,0.1182082,84621.0,84617.0,0.5431126]
["bitfinex-derivatives","BTCF0:USTF0",1744534233930,0.059103,84622.0,84617.0,0.5431126]
["bitfinex-derivatives","BTCF0:USTF0",1744534234122,0.0591035,84621.0,84617.0,0.5431126]
["bitfinex-derivatives","BTCF0:USTF0",1744534234324,0.1182091,84620.0,84617.0,0.5431126]
["bitfinex-derivatives","BTCF0:USTF0",1744534234834,0.1182091,84620.0,84617.0,0.5451126]
["bitfinex-derivatives","BTCF0:USTF0",1744534236125,0.0590946,84634.0,84617.0,0.5451126]
["bitfinex-derivatives","BTCF0:USTF0",1744534236336,0.1772898,84634.0,84633.0,0.1181889]
["bitfinex-derivatives","BTCF0:USTF0",1744534236833,0.1772898,84634.0,84633.0,0.1807889]
["bitfinex-derivatives","BTCF0:USTF0",1744534237823,0.1792898,84634.0,84633.0,0.1807889]
["bitfinex-derivatives","BTCF0:USTF0",1744534238219,0.1842898,84634.0,84633.0,0.1817889]
["bitfinex-derivatives","BTCF0:USTF0",1744534238424,0.2174898,84634.0,84633.0,0.1817889]
["bitfinex-derivatives","BTCF0:USTF0",1744534239032,0.2154898,84634.0,84633.0,0.1817889]
["bitfinex-derivatives","BTCF0:USTF0",1744534239320,0.2174898,84634.0,84633.0,0.1817889]
["bitfinex-derivatives","BTCF0:USTF0",1744534239624,0.2124898,84634.0,84633.0,0.1807889]
["bitfinex-derivatives","BTCF0:USTF0",1744534239822,0.2174898,84634.0,84633.0,0.1817889]
["bitfinex-derivatives","BTCF0:USTF0",1744534240029,0.099295,84634.0,84633.0,0.1817889]
["bitfinex-derivatives","BTCF0:USTF0",1744534240231,0.007,84634.0,84633.0,0.1817889]
["bitfinex-derivatives","BTCF0:USTF0",1744534240730,0.005,84634.0,84633.0,0.1817889]
["bitfinex-derivatives","BTCF0:USTF0",1744534240929,0.007,84634.0,84633.0,0.1817889]
["bitfinex-derivatives","BTCF0:USTF0",1744534241228,0.002,84634.0,84633.0,0.1807889]
["bitfinex-derivatives","BTCF0:USTF0",1744534241428,0.006,84634.0,84633.0,0.1817889]
["bitfinex-derivatives","BTCF0:USTF0",1744534241731,0.004,84634.0,84633.0,0.1827889]
["bitfinex-derivatives","BTCF0:USTF0",1744534241930,0.1181847,84637.0,84636.0,0.1772757]
["bitfinex-derivatives","BTCF0:USTF0",1744534242231,0.1181847,84637.0,84636.0,0.2385757]
["bitfinex-derivatives","BTCF0:USTF0",1744534242436,0.1510829,84639.0,84638.0,0.1181833]
["bitfinex-derivatives","BTCF0:USTF0",1744534243026,0.1510829,84639.0,84638.0,0.13086517]
["bitfinex-derivatives","BTCF0:USTF0",1744534243229,0.1510829,84639.0,84638.0,0.14631588]
["bitfinex-derivatives","BTCF0:USTF0",1744534244037,0.1510829,84639.0,84638.0,0.13363401]
["bitfinex-derivatives","BTCF0:USTF0",1744534244927,0.1520829,84639.0,84638.0,0.13363401]
["bitfinex-derivatives","BTCF0:USTF0",1744534245329,0.1520829,84639.0,84638.0,0.1181833]
["bitfinex-derivatives","BTCF0:USTF0",1744534245930,0.1520829,84639.0,84638.0,0.13362244]
["bitfinex-derivatives","BTCF0:USTF0",1744534247633,0.1520829,84639.0,84638.0,0.01547914]
["bitfinex-derivatives","BTCF0:USTF0",1744534248027,0.0339,84639.0,84638.0,0.1182233]
["bitfinex-derivatives","BTCF0:USTF0",1744534248423,0.001,84639.0,84638.0,0.1182233]
["bitfinex-derivatives","BTCF0:USTF0",1744534248825,0.00104,84639.0,84638.0,0.13561624]
["bitfinex-derivatives","BTCF0:USTF0",1744534249026,0.00104,84639.0,84638.0,0.16375239]
["bitfinex-derivatives","BTCF0:USTF0",1744534249430,0.1192219,84639.0,84638.0,0.14635945]
["bitfinex-derivatives","BTCF0:USTF0",1744534250934,0.1192219,84639.0,84638.0,0.13368253]
["bitfinex-derivatives","BTCF0:USTF0",1744534252035,0.1192219,84639.0,84638.0,0.19958253]
["bitfinex-derivatives","BTCF0:USTF0",1744534253031,0.1192219,84639.0,84638.0,0.21223332]
["bitfinex-derivatives","BTCF0:USTF0",1744534253634,0.1192219,84639.0,84638.0,0.57303332]
["bitfinex-derivatives","BTCF0:USTF0",1744534254532,0.1192219,84639.0,84638.0,0.57304049]
["bitfinex-derivatives","BTCF0:USTF0",1744534256241,0.1192219,84639.0,84638.0,0.56038253]
["bitfinex-derivatives","BTCF0:USTF0",1744534257140,0.1192219,84639.0,84638.0,0.57332624]
["bitfinex-derivatives","BTCF0:USTF0",1744534257843,0.1192219,84639.0,84638.0,0.5915907]
["bitfinex-derivatives","BTCF0:USTF0",1744534259644,0.1192219,84639.0,84638.0,0.59154733]
["bitfinex-derivatives","BTCF0:USTF0",1744534262645,0.1192219,84639.0,84638.0,0.59127022]
["bitfinex-derivatives","BTCF0:USTF0",1744534263547,0.1192219,84639.0,84638.0,0.52537022]
["bitfinex-derivatives","BTCF0:USTF0",1744534263740,0.1192219,84639.0,84638.0,0.52533022]
["bitfinex-derivatives","BTCF0:USTF0",1744534263935,0.1181861,84636.0,84635.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744534264145,0.1181903,84633.0,84632.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1744534264337,0.1181903,84633.0,84632.0,0.19178149]
["bitfinex-derivatives","BTCF0:USTF0",1744534264536,0.1181903,84633.0,84632.0,0.14188149]
["bitfinex-derivatives","BTCF0:USTF0",1744534264841,0.3681903,84633.0,84632.0,0.09202149]
["bitfinex-derivatives","BTCF0:USTF0",1744534265046,0.0590982,84629.0,84618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744534265242,0.1182098,84619.0,84618.0,0.4790112]
["bitfinex-derivatives","BTCF0:USTF0",1744534265438,0.0591031,84622.0,84621.0,0.118207]
["bitfinex-derivatives","BTCF0:USTF0",1744534265645,0.5381005,84631.0,84630.0,0.1181944]
["bitfinex-derivatives","BTCF0:USTF0",1744534265851,0.5971997,84631.0,84630.0,0.1181944]
["bitfinex-derivatives","BTCF0:USTF0",1744534266141,0.5971997,84631.0,84628.0,0.059098]
["bitfinex-derivatives","BTCF0:USTF0",1744534266142,0.1182042,84624.0,84623.0,0.1182033]
["bitfinex-derivatives","BTCF0:USTF0",1744534266554,0.0590992,84628.0,84627.0,0.1181986]
["bitfinex-derivatives","BTCF0:USTF0",1744534267755,0.0620992,84628.0,84627.0,0.1804986]
["bitfinex-derivatives","BTCF0:USTF0",1744534268044,0.0620992,84628.0,84627.0,0.1181986]
["bitfinex-derivatives","BTCF0:USTF0",1744534268244,0.0620992,84628.0,84623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744534268245,0.1182028,84624.0,84623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744534268545,0.4790028,84624.0,84623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744534268941,0.1182042,84623.0,84622.0,0.0001188]
["bitfinex-derivatives","BTCF0:USTF0",1744534269236,0.1334042,84623.0,84622.0,0.0001188]
["bitfinex-derivatives","BTCF0:USTF0",1744534270449,0.1334042,84623.0,84622.0,0.0011188]
["bitfinex-derivatives","BTCF0:USTF0",1744534271046,0.1344042,84623.0,84622.0,0.0001188]
["bitfinex-derivatives","BTCF0:USTF0",1744534271649,0.4952042,84623.0,84622.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1744534272053,0.1344042,84623.0,84622.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1744534272250,0.4952042,84623.0,84622.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1744534273452,0.0591111,84611.0,84602.0,0.0591164]
["bitfinex-derivatives","BTCF0:USTF0",1744534273746,0.0591111,84611.0,84598.0,0.06804861]
["bitfinex-derivatives","BTCF0:USTF0",1744534273747,0.1182252,84608.0,84603.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744534273948,0.0591118,84610.0,84603.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744534273949,0.1182308,84604.0,84603.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744534274447,0.1182308,84604.0,84603.0,0.1183051]
["bitfinex-derivatives","BTCF0:USTF0",1744534274655,0.1182308,84604.0,84603.0,0.1182322]
["bitfinex-derivatives","BTCF0:USTF0",1744534275447,0.1182308,84604.0,84603.0,0.1182722]
["bitfinex-derivatives","BTCF0:USTF0",1744534275649,0.1182308,84604.0,84603.0,0.1182322]
["bitfinex-derivatives","BTCF0:USTF0",1744534276351,0.1192308,84604.0,84603.0,0.1222322]
["bitfinex-derivatives","BTCF0:USTF0",1744534277256,0.1192308,84604.0,84603.0,0.1232322]
["bitfinex-derivatives","BTCF0:USTF0",1744534277451,0.1508308,84604.0,84603.0,0.1232322]
["bitfinex-derivatives","BTCF0:USTF0",1744534278452,0.00017724,84612.0,84611.0,0.118221]
["bitfinex-derivatives","BTCF0:USTF0",1744534278649,0.00017724,84612.0,84611.0,0.479021]
["bitfinex-derivatives","BTCF0:USTF0",1744534279044,0.00017724,84612.0,84611.0,0.572721]
["bitfinex-derivatives","BTCF0:USTF0",1744534279246,0.11839684,84612.0,84611.0,0.572721]
["bitfinex-derivatives","BTCF0:USTF0",1744534279853,0.11839684,84612.0,84611.0,0.573721]
["bitfinex-derivatives","BTCF0:USTF0",1744534280351,0.11839684,84612.0,84611.0,0.574721]
["bitfinex-derivatives","BTCF0:USTF0",1744534281957,0.00017724,84612.0,84611.0,0.574721]
["bitfinex-derivatives","BTCF0:USTF0",1744534282149,0.0322,84625.0,84616.0,0.0591065]
["bitfinex-derivatives","BTCF0:USTF0",1744534282349,0.1182126,84617.0,84616.0,0.0591065]
["bitfinex-derivatives","BTCF0:USTF0",1744534282548,0.1182126,84617.0,84616.0,0.0915065]
["bitfinex-derivatives","BTCF0:USTF0",1744534283246,0.1500126,84617.0,84616.0,0.0915065]
["bitfinex-derivatives","BTCF0:USTF0",1744534283448,0.1510126,84617.0,84616.0,0.0915065]
["bitfinex-derivatives","BTCF0:USTF0",1744534297262,0.1510126,84617.0,84616.0,0.1232065]
["bitfinex-derivatives","BTCF0:USTF0",1744534297970,0.0328,84617.0,84611.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744534298173,0.0328,84617.0,84603.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1744534298174,0.118228,84606.0,84605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744534298671,0.1182294,84605.0,84604.0,0.1182297]
["bitfinex-derivatives","BTCF0:USTF0",1744534298874,0.1489294,84605.0,84604.0,0.1182297]
["bitfinex-derivatives","BTCF0:USTF0",1744534299267,0.1489294,84605.0,84604.0,0.1809297]
["bitfinex-derivatives","BTCF0:USTF0",1744534299464,0.4199034,84622.0,84605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744534299770,0.2364183,84622.0,84621.0,0.118207]
["bitfinex-derivatives","BTCF0:USTF0",1744534300364,0.118207,84621.0,84620.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744534300872,0.148507,84621.0,84620.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1744534301271,0.178507,84621.0,84620.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1744534301875,0.179507,84621.0,84620.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1744534302070,0.179507,84621.0,84620.0,0.2138084]
["bitfinex-derivatives","BTCF0:USTF0",1744534302775,0.182507,84621.0,84620.0,0.2138084]
["bitfinex-derivatives","BTCF0:USTF0",1744534303087,0.182507,84621.0,84620.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1744534303374,0.182507,84621.0,84620.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744534308278,0.182507,84621.0,84620.0,0.1513084]
["bitfinex-derivatives","BTCF0:USTF0",1744534310076,0.182507,84621.0,84620.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744534310472,0.182507,84621.0,84620.0,0.1513084]
["bitfinex-derivatives","BTCF0:USTF0",1744534312878,0.182507,84621.0,84620.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744534313280,0.182507,84621.0,84613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744534313281,0.0591066,84617.0,84605.0,0.1182293]
["bitfinex-derivatives","BTCF0:USTF0",1744534313482,0.118228,84606.0,84605.0,0.1773429]
["bitfinex-derivatives","BTCF0:USTF0",1744534313878,0.118228,84606.0,84605.0,0.1773829]
["bitfinex-derivatives","BTCF0:USTF0",1744534314882,0.118228,84606.0,84605.0,0.5381829]
["bitfinex-derivatives","BTCF0:USTF0",1744534315082,0.118228,84606.0,84605.0,0.6021829]
["bitfinex-derivatives","BTCF0:USTF0",1744534315288,0.118228,84606.0,84605.0,0.6051829]
["bitfinex-derivatives","BTCF0:USTF0",1744534316386,0.118228,84606.0,84605.0,0.6061829]
["bitfinex-derivatives","BTCF0:USTF0",1744534318689,0.118228,84606.0,84605.0,0.2453829]
["bitfinex-derivatives","BTCF0:USTF0",1744534318899,0.118228,84606.0,84605.0,0.6061829]
["bitfinex-derivatives","BTCF0:USTF0",1744534321583,0.150428,84606.0,84605.0,0.6061829]
["bitfinex-derivatives","BTCF0:USTF0",1744534322586,0.07792,84630.0,84605.0,0.42884]
["bitfinex-derivatives","BTCF0:USTF0",1744534322791,0.17732,84617.0,84616.0,0.1182126]
["bitfinex-derivatives","BTCF0:USTF0",1744534322982,0.17748274,84625.0,84624.0,0.1182028]
["bitfinex-derivatives","BTCF0:USTF0",1744534323586,0.05927814,84625.0,84624.0,0.1182028]
["bitfinex-derivatives","BTCF0:USTF0",1744534324286,0.05927814,84625.0,84624.0,0.1496028]
["bitfinex-derivatives","BTCF0:USTF0",1744534325288,0.00017724,84625.0,84624.0,0.1496028]
["bitfinex-derivatives","BTCF0:USTF0",1744534325484,0.12237864,84625.0,84624.0,0.1506028]
["bitfinex-derivatives","BTCF0:USTF0",1744534325683,0.00417724,84625.0,84624.0,0.1506028]
["bitfinex-derivatives","BTCF0:USTF0",1744534325882,0.1181875,84635.0,84634.0,0.1181875]
["bitfinex-derivatives","BTCF0:USTF0",1744534326490,0.1181875,84635.0,84634.0,0.1816875]
["bitfinex-derivatives","BTCF0:USTF0",1744534326685,0.1504875,84635.0,84634.0,0.1816875]
["bitfinex-derivatives","BTCF0:USTF0",1744534327087,0.1181986,84627.0,84626.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1744534327289,0.1181986,84627.0,84626.0,0.11837724]
["bitfinex-derivatives","BTCF0:USTF0",1744534329089,0.1510969,84629.0,84628.0,0.1181972]
["bitfinex-derivatives","BTCF0:USTF0",1744534329681,0.0314,84632.0,84629.0,0.0590976]
["bitfinex-derivatives","BTCF0:USTF0",1744534329885,0.0314,84632.0,84631.0,0.118193]
["bitfinex-derivatives","BTCF0:USTF0",1744534330081,0.1495917,84632.0,84631.0,0.118193]
["bitfinex-derivatives","BTCF0:USTF0",1744534330391,0.1495917,84632.0,84631.0,0.180793]
["bitfinex-derivatives","BTCF0:USTF0",1744534331294,0.1495917,84632.0,84631.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744534331601,0.1181986,84627.0,84626.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1744534332499,0.1827986,84627.0,84626.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1744534332995,0.118221,84611.0,84610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744534333297,0.1182266,84607.0,84606.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744534333486,0.1182266,84607.0,84606.0,0.149328]
["bitfinex-derivatives","BTCF0:USTF0",1744534333887,0.1182266,84607.0,84606.0,0.182028]
["bitfinex-derivatives","BTCF0:USTF0",1744534334093,0.1509266,84607.0,84606.0,0.182028]
["bitfinex-derivatives","BTCF0:USTF0",1744534335385,0.1519266,84607.0,84606.0,0.189028]
["bitfinex-derivatives","BTCF0:USTF0",1744534339090,0.0337,84607.0,84606.0,0.189028]
["bitfinex-derivatives","BTCF0:USTF0",1744534339293,0.001,84607.0,84606.0,0.189028]
["bitfinex-derivatives","BTCF0:USTF0",1744534340086,0.1192266,84607.0,84606.0,0.189028]
["bitfinex-derivatives","BTCF0:USTF0",1744534340389,0.033,84627.0,84614.0,0.1182168]
["bitfinex-derivatives","BTCF0:USTF0",1744534340585,0.11839404,84615.0,84614.0,0.4790168]
["bitfinex-derivatives","BTCF0:USTF0",1744534341288,0.11839404,84615.0,84614.0,0.5101168]
["bitfinex-derivatives","BTCF0:USTF0",1744534341493,0.11839404,84615.0,84614.0,0.5423168]
["bitfinex-derivatives","BTCF0:USTF0",1744534341691,0.11839404,84615.0,84614.0,0.5433168]
["bitfinex-derivatives","BTCF0:USTF0",1744534341902,0.11839404,84615.0,84614.0,0.5443168]
["bitfinex-derivatives","BTCF0:USTF0",1744534343397,0.11839404,84615.0,84614.0,0.1202168]
["bitfinex-derivatives","BTCF0:USTF0",1744534343794,0.18349404,84615.0,84614.0,0.1202168]
["bitfinex-derivatives","BTCF0:USTF0",1744534345095,0.18349404,84615.0,84614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744534347298,0.18349264,84615.0,84614.0,0.1202168]
["bitfinex-derivatives","BTCF0:USTF0",1744534348205,0.18349264,84615.0,84614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744534352209,0.18349264,84615.0,84614.0,0.1202168]
["bitfinex-derivatives","BTCF0:USTF0",1744534352704,0.18349264,84615.0,84614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744534359008,0.00017724,84615.0,84614.0,0.1202168]
["bitfinex-derivatives","BTCF0:USTF0",1744534359197,0.11839264,84615.0,84614.0,0.1833168]
["bitfinex-derivatives","BTCF0:USTF0",1744534359402,0.00017724,84615.0,84614.0,0.1833168]
["bitfinex-derivatives","BTCF0:USTF0",1744534359608,0.11839264,84615.0,84614.0,0.1833168]
["bitfinex-derivatives","BTCF0:USTF0",1744534363818,0.11839264,84615.0,84614.0,0.5441168]
["bitfinex-derivatives","BTCF0:USTF0",1744534364613,0.11839264,84615.0,84614.0,0.1833168]
["bitfinex-derivatives","BTCF0:USTF0",1744534365016,0.11839264,84615.0,84614.0,0.5441168]
["bitfinex-derivatives","BTCF0:USTF0",1744534370614,0.00017724,84615.0,84614.0,0.5441168]
["bitfinex-derivatives","BTCF0:USTF0",1744534371125,0.1772862,84635.0,84634.0,0.1181861]
["bitfinex-derivatives","BTCF0:USTF0",1744534371319,0.2363816,84635.0,84634.0,0.1181861]
["bitfinex-derivatives","BTCF0:USTF0",1744534372734,0.2473816,84635.0,84634.0,0.1191861]
["bitfinex-derivatives","BTCF0:USTF0",1744534373326,0.007,84635.0,84634.0,0.1191861]
["bitfinex-derivatives","BTCF0:USTF0",1744534373528,4e-05,84638.0,84636.0,0.1181861]
["bitfinex-derivatives","BTCF0:USTF0",1744534373730,0.005,84642.0,84641.0,0.1181791]
["bitfinex-derivatives","BTCF0:USTF0",1744534374026,7.291e-05,84644.0,84643.0,0.1772644]
["bitfinex-derivatives","BTCF0:USTF0",1744534374335,0.1181653,84651.0,84650.0,0.1181665]
["bitfinex-derivatives","BTCF0:USTF0",1744534374532,0.1510653,84651.0,84650.0,0.1151665]
["bitfinex-derivatives","BTCF0:USTF0",1744534374926,0.1510653,84651.0,84650.0,0.1786665]
["bitfinex-derivatives","BTCF0:USTF0",1744534375132,0.1511053,84651.0,84650.0,0.1766665]
["bitfinex-derivatives","BTCF0:USTF0",1744534375730,0.1541053,84651.0,84650.0,0.1766665]
["bitfinex-derivatives","BTCF0:USTF0",1744534376933,0.1561053,84651.0,84650.0,0.2076665]
["bitfinex-derivatives","BTCF0:USTF0",1744534382649,5.401e-05,84655.0,84654.0,0.1181609]
["bitfinex-derivatives","BTCF0:USTF0",1744534383148,0.11833144,84659.0,84658.0,0.1181554]
["bitfinex-derivatives","BTCF0:USTF0",1744534383345,0.11833144,84659.0,84657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744534383346,0.1181554,84658.0,84657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744534383546,0.1500554,84658.0,84657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744534383746,0.1802554,84658.0,84657.0,0.4789567]
["bitfinex-derivatives","BTCF0:USTF0",1744534384048,0.1802554,84658.0,84657.0,0.4759567]
["bitfinex-derivatives","BTCF0:USTF0",1744534384835,0.0319,84658.0,84657.0,0.4759567]
["bitfinex-derivatives","BTCF0:USTF0",1744534385147,0.0218,84674.0,84657.0,0.4759567]
["bitfinex-derivatives","BTCF0:USTF0",1744534385148,0.3608,84686.0,84663.0,0.0590742]
["bitfinex-derivatives","BTCF0:USTF0",1744534385342,0.21182749,84667.0,84666.0,0.4789442]
["bitfinex-derivatives","BTCF0:USTF0",1744534385639,0.21182749,84667.0,84666.0,0.4729442]
["bitfinex-derivatives","BTCF0:USTF0",1744534386238,0.21582749,84667.0,84666.0,0.4729442]
["bitfinex-derivatives","BTCF0:USTF0",1744534386641,0.21782749,84667.0,84666.0,0.4729442]
["bitfinex-derivatives","BTCF0:USTF0",1744534388251,0.21382749,84667.0,84666.0,0.4729442]
["bitfinex-derivatives","BTCF0:USTF0",1744534388440,0.21582749,84667.0,84666.0,0.4729442]
["bitfinex-derivatives","BTCF0:USTF0",1744534388949,0.0359,84667.0,84666.0,0.4729442]
["bitfinex-derivatives","BTCF0:USTF0",1744534390743,0.1540428,84667.0,84666.0,0.4729442]
["bitfinex-derivatives","BTCF0:USTF0",1744534390942,0.0359,84667.0,84666.0,0.4729442]
["bitfinex-derivatives","BTCF0:USTF0",1744534393937,0.004,84667.0,84666.0,0.4729442]
["bitfinex-derivatives","BTCF0:USTF0",1744534394348,0.0323,84673.0,84672.0,0.1181358]
["bitfinex-derivatives","BTCF0:USTF0",1744534394548,0.1231062,84694.0,84690.0,0.1181079]
["bitfinex-derivatives","BTCF0:USTF0",1744534394549,0.1181151,84691.0,84690.0,0.1181079]
["bitfinex-derivatives","BTCF0:USTF0",1744534394749,0.118108,84692.0,84691.0,0.1181079]
["bitfinex-derivatives","BTCF0:USTF0",1744534394949,0.118108,84692.0,84691.0,0.1794079]
["bitfinex-derivatives","BTCF0:USTF0",1744534395145,0.149848,84692.0,84691.0,0.2111079]
["bitfinex-derivatives","BTCF0:USTF0",1744534395448,0.0317,84692.0,84691.0,0.2111079]
["bitfinex-derivatives","BTCF0:USTF0",1744534395752,0.0317,84692.0,84691.0,0.2071079]
["bitfinex-derivatives","BTCF0:USTF0",1744534395952,0.005,84694.0,84693.0,0.1181065]
["bitfinex-derivatives","BTCF0:USTF0",1744534396350,0.005,84694.0,84693.0,0.1141065]
["bitfinex-derivatives","BTCF0:USTF0",1744534396651,0.00504,84694.0,84693.0,0.4749065]
["bitfinex-derivatives","BTCF0:USTF0",1744534397046,0.00504,84694.0,84693.0,0.4709065]
["bitfinex-derivatives","BTCF0:USTF0",1744534397650,0.00504,84694.0,84693.0,0.4679065]
["bitfinex-derivatives","BTCF0:USTF0",1744534398446,0.00804,84694.0,84693.0,0.4679065]
["bitfinex-derivatives","BTCF0:USTF0",1744534398647,0.01004,84694.0,84693.0,0.4679065]
["bitfinex-derivatives","BTCF0:USTF0",1744534399950,0.1281451,84694.0,84693.0,0.4679065]
["bitfinex-derivatives","BTCF0:USTF0",1744534400257,0.1281451,84694.0,84693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744534400458,0.1281451,84694.0,84693.0,0.4789065]
["bitfinex-derivatives","BTCF0:USTF0",1744534400851,0.01004,84694.0,84693.0,0.4789065]
["bitfinex-derivatives","BTCF0:USTF0",1744534401159,0.01,84694.0,84693.0,0.4789065]
["bitfinex-derivatives","BTCF0:USTF0",1744534401358,0.01004,84694.0,84693.0,0.5443065]
["bitfinex-derivatives","BTCF0:USTF0",1744534402760,0.01,84694.0,84693.0,0.5443065]
["bitfinex-derivatives","BTCF0:USTF0",1744534402962,0.01004,84694.0,84693.0,0.5443065]
["bitfinex-derivatives","BTCF0:USTF0",1744534404147,0.01,84694.0,84693.0,0.5443065]
["bitfinex-derivatives","BTCF0:USTF0",1744534404352,0.01004,84694.0,84693.0,0.5443065]
["bitfinex-derivatives","BTCF0:USTF0",1744534405356,0.01004,84694.0,84693.0,0.9588065]
["bitfinex-derivatives","BTCF0:USTF0",1744534405747,0.01,84694.0,84693.0,0.9588065]
["bitfinex-derivatives","BTCF0:USTF0",1744534406557,0.01004,84694.0,84693.0,0.9588065]
["bitfinex-derivatives","BTCF0:USTF0",1744534408160,0.1281451,84694.0,84693.0,0.8934065]
["bitfinex-derivatives","BTCF0:USTF0",1744534408463,0.1281451,84694.0,84693.0,0.7753]
["bitfinex-derivatives","BTCF0:USTF0",1744534408662,0.1281451,84694.0,84693.0,0.8934065]
["bitfinex-derivatives","BTCF0:USTF0",1744534409059,0.1920451,84694.0,84693.0,0.8934065]
["bitfinex-derivatives","BTCF0:USTF0",1744534409562,0.4420451,84694.0,84693.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744534410654,0.0590553,84690.0,84685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744534410960,0.0617,84689.0,84688.0,0.1771682]
["bitfinex-derivatives","BTCF0:USTF0",1744534411855,0.2388737,84689.0,84688.0,0.0590561]
["bitfinex-derivatives","BTCF0:USTF0",1744534412254,0.2398737,84689.0,84688.0,0.0590561]
["bitfinex-derivatives","BTCF0:USTF0",1744534413356,0.2418737,84689.0,84688.0,0.0590561]
["bitfinex-derivatives","BTCF0:USTF0",1744534414365,0.0647,84689.0,84688.0,0.0590561]
["bitfinex-derivatives","BTCF0:USTF0",1744534414668,0.1828121,84689.0,84688.0,0.0590561]
["bitfinex-derivatives","BTCF0:USTF0",1744534415561,0.1828521,84689.0,84688.0,0.0590561]
["bitfinex-derivatives","BTCF0:USTF0",1744534415767,0.1181191,84684.0,84675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744534416068,0.1181191,84684.0,84678.0,0.1181264]
["bitfinex-derivatives","BTCF0:USTF0",1744534416264,0.3681191,84684.0,84670.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744534416669,0.4313191,84684.0,84670.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744534417372,0.1181372,84671.0,84670.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744534417868,0.1181498,84662.0,84661.0,0.18068833]
["bitfinex-derivatives","BTCF0:USTF0",1744534418370,0.1181498,84662.0,84661.0,0.29883953]
["bitfinex-derivatives","BTCF0:USTF0",1744534418759,0.1798498,84662.0,84661.0,0.29883953]
["bitfinex-derivatives","BTCF0:USTF0",1744534419765,0.1798498,84662.0,84661.0,0.1181512]
["bitfinex-derivatives","BTCF0:USTF0",1744534420165,0.1798498,84662.0,84661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744534420361,0.1798498,84662.0,84661.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744534420869,0.1798498,84662.0,84661.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744534421661,0.1798498,84662.0,84661.0,0.1221512]
["bitfinex-derivatives","BTCF0:USTF0",1744534422268,4e-05,84662.0,84661.0,0.1181512]
["bitfinex-derivatives","BTCF0:USTF0",1744534422570,4e-05,84662.0,84661.0,0.5122512]
["bitfinex-derivatives","BTCF0:USTF0",1744534422769,0.1505411,84669.0,84668.0,0.1181414]
["bitfinex-derivatives","BTCF0:USTF0",1744534423465,0.1505811,84669.0,84668.0,0.1181414]
["bitfinex-derivatives","BTCF0:USTF0",1744534423667,0.1505811,84669.0,84668.0,0.1502414]
["bitfinex-derivatives","BTCF0:USTF0",1744534423868,0.1505811,84669.0,84668.0,0.1522414]
["bitfinex-derivatives","BTCF0:USTF0",1744534424066,0.1828811,84669.0,84668.0,0.1838414]
["bitfinex-derivatives","BTCF0:USTF0",1744534424576,0.1828811,84669.0,84668.0,0.1898414]
["bitfinex-derivatives","BTCF0:USTF0",1744534425462,0.1181811,84669.0,84668.0,0.1898414]
["bitfinex-derivatives","BTCF0:USTF0",1744534426975,0.1501811,84669.0,84668.0,0.1898414]
["bitfinex-derivatives","BTCF0:USTF0",1744534429571,0.1181811,84669.0,84668.0,0.1898414]
["bitfinex-derivatives","BTCF0:USTF0",1744534431068,0.1481811,84669.0,84668.0,0.1898414]
["bitfinex-derivatives","BTCF0:USTF0",1744534437775,0.1181811,84669.0,84668.0,0.1898414]
["bitfinex-derivatives","BTCF0:USTF0",1744534437972,5.401e-05,84673.0,84668.0,0.1898414]
["bitfinex-derivatives","BTCF0:USTF0",1744534437973,5.401e-05,84673.0,84672.0,0.1181358]
["bitfinex-derivatives","BTCF0:USTF0",1744534438281,0.00017937,84696.0,84669.0,0.0590697]
["bitfinex-derivatives","BTCF0:USTF0",1744534438282,0.1771772,84686.0,84685.0,0.1181163]
["bitfinex-derivatives","BTCF0:USTF0",1744534438579,0.1181302,84677.0,84676.0,0.1181293]
["bitfinex-derivatives","BTCF0:USTF0",1744534438770,0.1181302,84677.0,84676.0,0.1485293]
["bitfinex-derivatives","BTCF0:USTF0",1744534438968,0.1511302,84677.0,84676.0,0.1485293]
["bitfinex-derivatives","BTCF0:USTF0",1744534439982,0.11814,84670.0,84668.0,0.42067714]
["bitfinex-derivatives","BTCF0:USTF0",1744534440280,0.15114,84669.0,84668.0,0.53881854]
["bitfinex-derivatives","BTCF0:USTF0",1744534440474,0.15114,84669.0,84668.0,0.53281854]
["bitfinex-derivatives","BTCF0:USTF0",1744534441175,0.15114,84669.0,84668.0,0.56401854]
["bitfinex-derivatives","BTCF0:USTF0",1744534441476,0.15114,84669.0,84668.0,0.57101854]
["bitfinex-derivatives","BTCF0:USTF0",1744534441877,0.15114,84669.0,84668.0,0.57201854]
["bitfinex-derivatives","BTCF0:USTF0",1744534442077,0.15114,84669.0,84668.0,0.57001854]
["bitfinex-derivatives","BTCF0:USTF0",1744534442272,0.15114,84669.0,84668.0,0.57201854]
["bitfinex-derivatives","BTCF0:USTF0",1744534442777,0.15114,84669.0,84668.0,0.45387714]
["bitfinex-derivatives","BTCF0:USTF0",1744534442981,0.15114,84669.0,84668.0,0.15751854]
["bitfinex-derivatives","BTCF0:USTF0",1744534443279,0.15114,84669.0,84668.0,0.03937714]
["bitfinex-derivatives","BTCF0:USTF0",1744534443775,0.15114,84669.0,84668.0,0.00817714]
["bitfinex-derivatives","BTCF0:USTF0",1744534444173,0.15114,84669.0,84668.0,0.12631854]
["bitfinex-derivatives","BTCF0:USTF0",1744534444772,0.15114,84669.0,84668.0,0.12431854]
["bitfinex-derivatives","BTCF0:USTF0",1744534444978,0.15114,84669.0,84668.0,0.12031854]
["bitfinex-derivatives","BTCF0:USTF0",1744534445474,0.15114,84669.0,84668.0,0.11831854]
["bitfinex-derivatives","BTCF0:USTF0",1744534445671,0.15114,84669.0,84668.0,0.12031854]
["bitfinex-derivatives","BTCF0:USTF0",1744534447779,0.15114,84669.0,84668.0,0.12131854]
["bitfinex-derivatives","BTCF0:USTF0",1744534449479,0.15114,84669.0,84668.0,0.00317714]
["bitfinex-derivatives","BTCF0:USTF0",1744534450077,0.15114,84669.0,84668.0,0.03507714]
["bitfinex-derivatives","BTCF0:USTF0",1744534450584,0.15114,84669.0,84668.0,0.15421854]
["bitfinex-derivatives","BTCF0:USTF0",1744534450878,0.03304,84669.0,84668.0,0.51501854]
["bitfinex-derivatives","BTCF0:USTF0",1744534451082,4e-05,84669.0,84668.0,0.51501854]
["bitfinex-derivatives","BTCF0:USTF0",1744534451280,0.209893,84678.0,84675.0,0.0590651]
["bitfinex-derivatives","BTCF0:USTF0",1744534451582,0.1500288,84677.0,84676.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744534451882,0.1500288,84677.0,84676.0,0.1500302]
["bitfinex-derivatives","BTCF0:USTF0",1744534452179,0.1831288,84677.0,84676.0,0.1500302]
["bitfinex-derivatives","BTCF0:USTF0",1744534454687,0.1831288,84677.0,84676.0,0.1530302]
["bitfinex-derivatives","BTCF0:USTF0",1744534456083,0.1181288,84677.0,84676.0,0.1530302]
["bitfinex-derivatives","BTCF0:USTF0",1744534456286,0.1181288,84677.0,84676.0,0.1855302]
["bitfinex-derivatives","BTCF0:USTF0",1744534456478,0.1181688,84677.0,84676.0,0.1855302]
["bitfinex-derivatives","BTCF0:USTF0",1744534460683,0.17992749,84688.0,84684.0,0.1181191]
["bitfinex-derivatives","BTCF0:USTF0",1744534460882,0.11834925,84685.0,84684.0,0.1181191]
["bitfinex-derivatives","BTCF0:USTF0",1744534461183,0.11834925,84685.0,84684.0,0.1822191]
["bitfinex-derivatives","BTCF0:USTF0",1744534463277,0.11934925,84685.0,84684.0,0.1822191]
["bitfinex-derivatives","BTCF0:USTF0",1744534464677,0.14934925,84685.0,84684.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744534464889,0.1181302,84677.0,84676.0,0.0590646]
["bitfinex-derivatives","BTCF0:USTF0",1744534465086,0.1181302,84677.0,84676.0,0.0892646]
["bitfinex-derivatives","BTCF0:USTF0",1744534466085,0.1486302,84677.0,84676.0,0.1219646]
["bitfinex-derivatives","BTCF0:USTF0",1744534466692,0.1486302,84677.0,84676.0,0.1249646]
["bitfinex-derivatives","BTCF0:USTF0",1744534470385,0.1811302,84677.0,84676.0,0.0947646]
["bitfinex-derivatives","BTCF0:USTF0",1744534474293,0.1811302,84677.0,84676.0,0.1250646]
["bitfinex-derivatives","BTCF0:USTF0",1744534475389,0.2362473,84684.0,84683.0,0.1181205]
["bitfinex-derivatives","BTCF0:USTF0",1744534475779,0.1181205,84683.0,84682.0,0.180721]
["bitfinex-derivatives","BTCF0:USTF0",1744534476083,0.1487205,84683.0,84682.0,0.180721]
["bitfinex-derivatives","BTCF0:USTF0",1744534476483,0.0600996,84684.0,84683.0,0.1181205]
["bitfinex-derivatives","BTCF0:USTF0",1744534476687,0.0600596,84684.0,84683.0,0.1823205]
["bitfinex-derivatives","BTCF0:USTF0",1744534476986,0.0600996,84684.0,84683.0,0.1823205]
["bitfinex-derivatives","BTCF0:USTF0",1744534477402,0.0590996,84684.0,84683.0,0.1813205]
["bitfinex-derivatives","BTCF0:USTF0",1744534478993,0.0600996,84684.0,84683.0,0.1813205]
["bitfinex-derivatives","BTCF0:USTF0",1744534479289,0.0930996,84684.0,84683.0,0.1813205]
["bitfinex-derivatives","BTCF0:USTF0",1744534483296,0.1771946,84678.0,84677.0,0.0590641]
["bitfinex-derivatives","BTCF0:USTF0",1744534483593,0.1771946,84678.0,84677.0,0.1771929]
["bitfinex-derivatives","BTCF0:USTF0",1744534483991,0.0590644,84678.0,84677.0,0.2381929]
["bitfinex-derivatives","BTCF0:USTF0",1744534484590,0.0590644,84678.0,84677.0,0.2411929]
["bitfinex-derivatives","BTCF0:USTF0",1744534487291,0.0899644,84678.0,84677.0,0.2411929]
["bitfinex-derivatives","BTCF0:USTF0",1744534488087,0.0590644,84678.0,84677.0,0.2411929]
["bitfinex-derivatives","BTCF0:USTF0",1744534490597,0.0913644,84678.0,84677.0,0.2411929]
["bitfinex-derivatives","BTCF0:USTF0",1744534493998,0.0913644,84678.0,84677.0,0.6019929]
["bitfinex-derivatives","BTCF0:USTF0",1744534494401,4e-05,84684.0,84683.0,0.1181205]
["bitfinex-derivatives","BTCF0:USTF0",1744534494793,0.118114,84688.0,84684.0,0.1181191]
["bitfinex-derivatives","BTCF0:USTF0",1744534494995,0.1771738,84687.0,84684.0,0.1181191]
["bitfinex-derivatives","BTCF0:USTF0",1744534495195,0.032,84686.0,84684.0,0.1181191]
["bitfinex-derivatives","BTCF0:USTF0",1744534495502,0.032,84686.0,84684.0,0.1171191]
["bitfinex-derivatives","BTCF0:USTF0",1744534496497,0.00117714,84685.0,84684.0,0.1171191]
["bitfinex-derivatives","BTCF0:USTF0",1744534496804,0.00117714,84685.0,84684.0,0.4779191]
["bitfinex-derivatives","BTCF0:USTF0",1744534498403,4e-08,84685.0,84684.0,0.4779191]
["bitfinex-derivatives","BTCF0:USTF0",1744534498820,4.004e-05,84685.0,84684.0,0.4779191]
["bitfinex-derivatives","BTCF0:USTF0",1744534499202,0.11815774,84685.0,84684.0,0.4779191]
["bitfinex-derivatives","BTCF0:USTF0",1744534499412,0.11815774,84685.0,84684.0,0.5405191]
["bitfinex-derivatives","BTCF0:USTF0",1744534499607,4.004e-05,84685.0,84684.0,0.5405191]
["bitfinex-derivatives","BTCF0:USTF0",1744534500706,4e-08,84685.0,84684.0,0.5405191]
["bitfinex-derivatives","BTCF0:USTF0",1744534500907,4.004e-05,84685.0,84684.0,0.5405191]
["bitfinex-derivatives","BTCF0:USTF0",1744534501308,5.401e-05,84692.0,84691.0,0.1181093]
["bitfinex-derivatives","BTCF0:USTF0",1744534501504,5.401e-05,84692.0,84691.0,0.4789093]
["bitfinex-derivatives","BTCF0:USTF0",1744534501701,0.00011792,84693.0,84692.0,0.1181079]
["bitfinex-derivatives","BTCF0:USTF0",1744534501902,0.00011792,84693.0,84692.0,0.1798079]
["bitfinex-derivatives","BTCF0:USTF0",1744534503416,0.03261792,84693.0,84692.0,0.1778079]
["bitfinex-derivatives","BTCF0:USTF0",1744534503715,0.15072442,84693.0,84692.0,0.1778079]
["bitfinex-derivatives","BTCF0:USTF0",1744534503917,0.15272442,84693.0,84692.0,0.1778079]
["bitfinex-derivatives","BTCF0:USTF0",1744534504113,0.1181079,84692.0,84691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744534504313,0.1181177,84685.0,84684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744534504615,0.1181177,84685.0,84684.0,0.4789191]
["bitfinex-derivatives","BTCF0:USTF0",1744534504815,0.0654,84686.0,84685.0,0.1181177]
["bitfinex-derivatives","BTCF0:USTF0",1744534505012,0.00211792,84693.0,84691.0,0.1181093]
["bitfinex-derivatives","BTCF0:USTF0",1744534505013,0.1483079,84692.0,84691.0,0.1181093]
["bitfinex-derivatives","BTCF0:USTF0",1744534505319,0.1483479,84692.0,84691.0,0.5436093]
["bitfinex-derivatives","BTCF0:USTF0",1744534505521,0.1812479,84692.0,84691.0,0.1828093]
["bitfinex-derivatives","BTCF0:USTF0",1744534505705,0.1812479,84692.0,84691.0,0.1499093]
["bitfinex-derivatives","BTCF0:USTF0",1744534505909,0.1812479,84692.0,84691.0,0.1181093]
["bitfinex-derivatives","BTCF0:USTF0",1744534506114,0.1181163,84686.0,84685.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744534506311,0.1181163,84686.0,84685.0,0.1508177]
["bitfinex-derivatives","BTCF0:USTF0",1744534507311,0.1181163,84686.0,84685.0,0.1518177]
["bitfinex-derivatives","BTCF0:USTF0",1744534507805,0.1181163,84686.0,84685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744534508218,0.1181163,84686.0,84685.0,0.1191177]
["bitfinex-derivatives","BTCF0:USTF0",1744534508415,0.1181372,84671.0,84669.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744534508806,0.11814,84669.0,84668.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744534509006,0.11814,84669.0,84668.0,0.11831854]
["bitfinex-derivatives","BTCF0:USTF0",1744534509413,0.14944,84669.0,84668.0,0.11835854]
["bitfinex-derivatives","BTCF0:USTF0",1744534509915,0.14944,84669.0,84668.0,0.12435854]
["bitfinex-derivatives","BTCF0:USTF0",1744534511423,0.14944,84669.0,84668.0,0.00821714]
["bitfinex-derivatives","BTCF0:USTF0",1744534511620,0.14944,84669.0,84668.0,0.00817714]
["bitfinex-derivatives","BTCF0:USTF0",1744534511822,0.51024,84669.0,84668.0,0.00821714]
["bitfinex-derivatives","BTCF0:USTF0",1744534512118,0.51024,84669.0,84668.0,0.00817714]
["bitfinex-derivatives","BTCF0:USTF0",1744534512420,0.51024,84669.0,84668.0,0.00821714]
["bitfinex-derivatives","BTCF0:USTF0",1744534513015,0.51024,84669.0,84668.0,0.00221714]
["bitfinex-derivatives","BTCF0:USTF0",1744534513822,0.51024,84669.0,84668.0,0.00021714]
["bitfinex-derivatives","BTCF0:USTF0",1744534514419,0.54264,84669.0,84668.0,0.00021714]
["bitfinex-derivatives","BTCF0:USTF0",1744534514615,0.54268,84669.0,84668.0,0.00021714]
["bitfinex-derivatives","BTCF0:USTF0",1744534515526,0.18188,84669.0,84668.0,0.00021714]
["bitfinex-derivatives","BTCF0:USTF0",1744534515725,0.18188,84669.0,84668.0,0.00121714]
["bitfinex-derivatives","BTCF0:USTF0",1744534516622,0.18188,84669.0,84668.0,0.00021714]
["bitfinex-derivatives","BTCF0:USTF0",1744534516832,0.18188,84669.0,84668.0,0.00121714]
["bitfinex-derivatives","BTCF0:USTF0",1744534517131,0.18188,84669.0,84668.0,0.00021714]
["bitfinex-derivatives","BTCF0:USTF0",1744534517427,0.18188,84669.0,84668.0,0.00121714]
["bitfinex-derivatives","BTCF0:USTF0",1744534521829,0.18188,84669.0,84668.0,0.00021714]
["bitfinex-derivatives","BTCF0:USTF0",1744534522029,0.18188,84669.0,84668.0,0.00121714]
["bitfinex-derivatives","BTCF0:USTF0",1744534523726,0.18188,84669.0,84668.0,0.11935854]
["bitfinex-derivatives","BTCF0:USTF0",1744534524232,0.1181266,84679.0,84678.0,0.1771877]
["bitfinex-derivatives","BTCF0:USTF0",1744534524426,0.1181266,84679.0,84678.0,0.118126]
["bitfinex-derivatives","BTCF0:USTF0",1744534524427,0.1511266,84679.0,84678.0,0.118126]
["bitfinex-derivatives","BTCF0:USTF0",1744534524726,0.1511266,84679.0,84678.0,0.059063]
["bitfinex-derivatives","BTCF0:USTF0",1744534524925,0.1511266,84679.0,84678.0,0.124063]
["bitfinex-derivatives","BTCF0:USTF0",1744534525128,0.11814,84669.0,84662.0,0.0590746]
["bitfinex-derivatives","BTCF0:USTF0",1744534525322,0.11814,84669.0,84668.0,0.48015854]
["bitfinex-derivatives","BTCF0:USTF0",1744534525524,0.11814,84669.0,84668.0,0.36097714]
["bitfinex-derivatives","BTCF0:USTF0",1744534525831,0.11814,84669.0,84668.0,0.11835854]
["bitfinex-derivatives","BTCF0:USTF0",1744534526127,0.11814,84669.0,84668.0,0.11872057]
["bitfinex-derivatives","BTCF0:USTF0",1744534526524,0.15004,84669.0,84668.0,0.11872057]
["bitfinex-derivatives","BTCF0:USTF0",1744534526723,0.15004,84669.0,84668.0,0.12272057]
["bitfinex-derivatives","BTCF0:USTF0",1744534526931,0.15004,84669.0,84668.0,0.15412057]
["bitfinex-derivatives","BTCF0:USTF0",1744534528123,0.15004,84669.0,84668.0,0.15112057]
["bitfinex-derivatives","BTCF0:USTF0",1744534528330,0.15004,84669.0,84668.0,0.15412057]
["bitfinex-derivatives","BTCF0:USTF0",1744534530138,0.15004,84669.0,84668.0,0.18422057]
["bitfinex-derivatives","BTCF0:USTF0",1744534530527,0.15004,84669.0,84668.0,0.18381854]
["bitfinex-derivatives","BTCF0:USTF0",1744534530930,0.15004,84669.0,84668.0,0.18418057]
["bitfinex-derivatives","BTCF0:USTF0",1744534531535,0.11814,84669.0,84668.0,0.18418057]
["bitfinex-derivatives","BTCF0:USTF0",1744534531729,0.11818,84669.0,84668.0,0.18418057]
["bitfinex-derivatives","BTCF0:USTF0",1744534532433,0.11818,84669.0,84668.0,0.18518057]
["bitfinex-derivatives","BTCF0:USTF0",1744534533232,0.11818,84669.0,84668.0,0.18118057]
["bitfinex-derivatives","BTCF0:USTF0",1744534533533,0.11818,84669.0,84668.0,0.18518057]
["bitfinex-derivatives","BTCF0:USTF0",1744534533934,0.1771975,84677.0,84672.0,0.0590672]
["bitfinex-derivatives","BTCF0:USTF0",1744534534235,0.1771975,84677.0,84676.0,0.4789274]
["bitfinex-derivatives","BTCF0:USTF0",1744534534436,0.1772375,84677.0,84676.0,0.4789274]
["bitfinex-derivatives","BTCF0:USTF0",1744534534735,0.1772375,84677.0,84676.0,0.5418274]
["bitfinex-derivatives","BTCF0:USTF0",1744534535440,0.1772375,84677.0,84676.0,0.5438274]
["bitfinex-derivatives","BTCF0:USTF0",1744534535829,0.1771975,84677.0,84676.0,0.5438274]
["bitfinex-derivatives","BTCF0:USTF0",1744534536440,0.1771975,84677.0,84676.0,0.5448274]
["bitfinex-derivatives","BTCF0:USTF0",1744534536832,0.1771975,84677.0,84676.0,0.5458274]
["bitfinex-derivatives","BTCF0:USTF0",1744534538642,0.1771975,84677.0,84676.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744534539235,0.2404975,84677.0,84676.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744534540839,0.2404975,84677.0,84676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744534540840,0.6012975,84677.0,84676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744534542246,0.6012975,84677.0,84676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744534542442,0.1181372,84671.0,84670.0,0.00045604]
["bitfinex-derivatives","BTCF0:USTF0",1744534543347,0.1794372,84671.0,84670.0,0.00045604]
["bitfinex-derivatives","BTCF0:USTF0",1744534544644,0.1794372,84671.0,84670.0,0.00245604]
["bitfinex-derivatives","BTCF0:USTF0",1744534545042,0.5402372,84671.0,84670.0,0.00245604]
["bitfinex-derivatives","BTCF0:USTF0",1744534545644,0.5402372,84671.0,84670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744534546149,0.5402372,84671.0,84670.0,0.00245604]
["bitfinex-derivatives","BTCF0:USTF0",1744534546542,0.1794372,84671.0,84670.0,0.00245604]
["bitfinex-derivatives","BTCF0:USTF0",1744534547241,0.5402372,84671.0,84670.0,0.00245604]
["bitfinex-derivatives","BTCF0:USTF0",1744534548336,0.5402372,84671.0,84670.0,0.00249604]
["bitfinex-derivatives","BTCF0:USTF0",1744534548744,0.5402372,84671.0,84670.0,0.00245604]
["bitfinex-derivatives","BTCF0:USTF0",1744534548939,0.5402372,84671.0,84670.0,0.00249604]
["bitfinex-derivatives","BTCF0:USTF0",1744534549444,0.5402372,84671.0,84670.0,0.00049604]
["bitfinex-derivatives","BTCF0:USTF0",1744534549643,0.5402372,84671.0,84670.0,0.00249604]
["bitfinex-derivatives","BTCF0:USTF0",1744534550648,0.5402372,84671.0,84670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744534550852,0.5402372,84671.0,84670.0,0.00245604]
["bitfinex-derivatives","BTCF0:USTF0",1744534552653,0.6163572,84671.0,84670.0,0.00245604]
["bitfinex-derivatives","BTCF0:USTF0",1744534553143,0.11814,84669.0,84668.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744534553854,0.19426,84669.0,84668.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744534554355,0.1943,84669.0,84668.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744534554554,0.1943,84669.0,84668.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744534554853,0.1943,84669.0,84668.0,0.00204008]
["bitfinex-derivatives","BTCF0:USTF0",1744534555057,0.20304907,84669.0,84668.0,0.00204008]
["bitfinex-derivatives","BTCF0:USTF0",1744534555751,0.20304907,84669.0,84668.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744534557158,0.20300907,84669.0,84668.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744534558059,0.20304907,84669.0,84668.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744534558261,0.56384907,84669.0,84668.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744534559955,0.47898,84669.0,84668.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744534560155,0.11814,84669.0,84668.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744534560558,0.11814,84669.0,84668.0,0.09594008]
["bitfinex-derivatives","BTCF0:USTF0",1744534560755,0.51114,84669.0,84668.0,0.09594008]
["bitfinex-derivatives","BTCF0:USTF0",1744534560951,0.15038,84669.0,84668.0,0.09594008]
["bitfinex-derivatives","BTCF0:USTF0",1744534561467,0.15038,84669.0,84668.0,0.09694008]
["bitfinex-derivatives","BTCF0:USTF0",1744534562361,0.15038,84669.0,84668.0,0.09794008]
["bitfinex-derivatives","BTCF0:USTF0",1744534563766,0.11818,84669.0,84668.0,0.09794008]
["bitfinex-derivatives","BTCF0:USTF0",1744534564060,4e-05,84669.0,84668.0,0.46608148]
["bitfinex-derivatives","BTCF0:USTF0",1744534564261,0.1772041,84674.0,84673.0,0.0590661]
["bitfinex-derivatives","BTCF0:USTF0",1744534564466,0.1772041,84674.0,84673.0,0.1771944]
["bitfinex-derivatives","BTCF0:USTF0",1744534564671,0.1181371,84674.0,84673.0,0.1771944]
["bitfinex-derivatives","BTCF0:USTF0",1744534564859,0.1772041,84674.0,84673.0,0.1771944]
["bitfinex-derivatives","BTCF0:USTF0",1744534566666,0.1772041,84674.0,84673.0,0.1781944]
["bitfinex-derivatives","BTCF0:USTF0",1744534566861,0.1772041,84674.0,84673.0,0.1811944]
["bitfinex-derivatives","BTCF0:USTF0",1744534567664,0.1772041,84674.0,84673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744534568368,0.1772041,84674.0,84673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744534568561,0.1772041,84674.0,84673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744534568762,0.5380041,84674.0,84673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744534569768,0.5380041,84674.0,84673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744534570065,0.5380041,84674.0,84673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744534574364,0.5380041,84674.0,84673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744534574571,0.5380041,84674.0,84673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744534576272,0.6014041,84674.0,84673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744534576967,0.6014041,84674.0,84671.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744534576968,0.1181358,84672.0,84671.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744534578469,0.1191358,84672.0,84671.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744534582272,0.1949358,84672.0,84671.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744534583467,0.11814,84669.0,84668.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744534584480,0.11814,84669.0,84668.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744534584773,0.11814,84669.0,84668.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744534584974,0.11814,84669.0,84668.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744534584975,0.12697461,84669.0,84668.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744534589675,0.20277461,84669.0,84668.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744534592889,0.20277461,84669.0,84668.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744534594985,0.20281461,84669.0,84668.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744534596179,0.20277461,84669.0,84668.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744534596386,0.20281461,84669.0,84668.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744534596885,0.20381461,84669.0,84668.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744534603581,0.3837421,84669.0,84668.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744534606382,0.3837421,84669.0,84668.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744534606586,0.3837421,84669.0,84656.0,3.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744534606587,0.1181567,84657.0,84656.0,3.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744534606788,0.1181581,84656.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744534606978,0.1813581,84656.0,84654.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744534607181,0.1181903,84633.0,84632.0,0.47923343]
["bitfinex-derivatives","BTCF0:USTF0",1744534607385,0.1181903,84633.0,84632.0,0.71998898]
["bitfinex-derivatives","BTCF0:USTF0",1744534607587,0.1181903,84633.0,84632.0,0.96998898]
["bitfinex-derivatives","BTCF0:USTF0",1744534609487,0.1181903,84633.0,84632.0,0.98398898]
["bitfinex-derivatives","BTCF0:USTF0",1744534609688,0.1181903,84633.0,84632.0,1.01458898]
["bitfinex-derivatives","BTCF0:USTF0",1744534609885,0.1181837,84638.0,84637.0,0.1772735]
["bitfinex-derivatives","BTCF0:USTF0",1744534610081,0.1181837,84638.0,84637.0,0.2078735]
["bitfinex-derivatives","BTCF0:USTF0",1744534610286,0.1181837,84638.0,84637.0,0.1214916]
["bitfinex-derivatives","BTCF0:USTF0",1744534610785,0.1181837,84638.0,84637.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744534611183,0.1181837,84638.0,84637.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1744534611390,0.1181837,84638.0,84637.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1744534612484,0.1181837,84638.0,84637.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1744534613184,0.1181837,84638.0,84637.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1744534613379,0.1181837,84638.0,84637.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1744534614290,0.1181837,84638.0,84637.0,0.1986247]
["bitfinex-derivatives","BTCF0:USTF0",1744534614487,0.1181837,84638.0,84637.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1744534614693,0.1181837,84638.0,84637.0,0.1986247]
["bitfinex-derivatives","BTCF0:USTF0",1744534616808,0.00017714,84641.0,84640.0,0.1181805]
["bitfinex-derivatives","BTCF0:USTF0",1744534617094,0.00017714,84641.0,84640.0,0.4789805]
["bitfinex-derivatives","BTCF0:USTF0",1744534617488,0.00017714,84641.0,84640.0,0.5122805]
["bitfinex-derivatives","BTCF0:USTF0",1744534617888,0.11835624,84641.0,84640.0,0.5122805]
["bitfinex-derivatives","BTCF0:USTF0",1744534618094,0.11835624,84641.0,84640.0,0.5172805]
["bitfinex-derivatives","BTCF0:USTF0",1744534618295,0.11835624,84641.0,84640.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1744534618495,0.11835624,84641.0,84640.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1744534619009,0.11835624,84641.0,84640.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1744534619182,0.11835624,84641.0,84640.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1744534619687,0.11835624,84641.0,84640.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1744534619891,0.11835624,84641.0,84640.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1744534620193,0.11835624,84641.0,84640.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1744534620397,0.11835624,84641.0,84640.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1744534620398,0.14965624,84641.0,84640.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1744534620897,0.14965624,84641.0,84640.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1744534621195,0.14965624,84641.0,84640.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1744534621899,0.14965624,84641.0,84640.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1744534622098,0.14965624,84641.0,84640.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1744534622395,0.14965624,84641.0,84640.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1744534625594,0.18275624,84641.0,84640.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1744534626507,0.11835624,84641.0,84640.0,0.1565205]
["bitfinex-derivatives","BTCF0:USTF0",1744534629299,0.00017714,84641.0,84640.0,0.1565205]
["bitfinex-derivatives","BTCF0:USTF0",1744534629500,0.1181711,84647.0,84646.0,0.1181721]
["bitfinex-derivatives","BTCF0:USTF0",1744534629797,0.0590823,84652.0,84651.0,0.1181651]
["bitfinex-derivatives","BTCF0:USTF0",1744534632191,0.0590823,84652.0,84651.0,0.1201651]
["bitfinex-derivatives","BTCF0:USTF0",1744534632393,0.0590823,84652.0,84651.0,0.1261651]
["bitfinex-derivatives","BTCF0:USTF0",1744534633595,0.0590823,84652.0,84651.0,0.1271651]
["bitfinex-derivatives","BTCF0:USTF0",1744534633990,0.0590823,84652.0,84651.0,0.1281651]
["bitfinex-derivatives","BTCF0:USTF0",1744534638792,0.0590823,84652.0,84651.0,0.4889651]
["bitfinex-derivatives","BTCF0:USTF0",1744534639501,0.0590782,84658.0,84657.0,0.1181567]
["bitfinex-derivatives","BTCF0:USTF0",1744534639697,0.00017714,84660.0,84659.0,0.118154]
["bitfinex-derivatives","BTCF0:USTF0",1744534639900,0.00017714,84660.0,84659.0,0.478954]
["bitfinex-derivatives","BTCF0:USTF0",1744534641705,0.11832974,84660.0,84659.0,0.478954]
["bitfinex-derivatives","BTCF0:USTF0",1744534642204,0.11832974,84660.0,84659.0,0.482954]
["bitfinex-derivatives","BTCF0:USTF0",1744534642805,0.11832974,84660.0,84659.0,0.484954]
["bitfinex-derivatives","BTCF0:USTF0",1744534643198,0.11832974,84660.0,84659.0,0.479954]
["bitfinex-derivatives","BTCF0:USTF0",1744534643399,0.11832974,84660.0,84659.0,0.486954]
["bitfinex-derivatives","BTCF0:USTF0",1744534643806,0.11832974,84660.0,84659.0,0.485954]
["bitfinex-derivatives","BTCF0:USTF0",1744534644010,0.11832974,84660.0,84659.0,0.488954]
["bitfinex-derivatives","BTCF0:USTF0",1744534648713,0.15012974,84660.0,84659.0,0.488954]
["bitfinex-derivatives","BTCF0:USTF0",1744534657622,0.15012974,84660.0,84659.0,0.128154]
["bitfinex-derivatives","BTCF0:USTF0",1744534657824,0.15012974,84660.0,84659.0,0.488954]
["bitfinex-derivatives","BTCF0:USTF0",1744534658319,0.18042974,84660.0,84659.0,0.488954]
["bitfinex-derivatives","BTCF0:USTF0",1744534660331,0.18042974,84660.0,84659.0,0.5051411]
["bitfinex-derivatives","BTCF0:USTF0",1744534661929,0.18042974,84660.0,84659.0,0.488954]
["bitfinex-derivatives","BTCF0:USTF0",1744534664342,0.18042974,84660.0,84659.0,0.14415394]
["bitfinex-derivatives","BTCF0:USTF0",1744534664540,0.18042974,84660.0,84659.0,0.50495394]
["bitfinex-derivatives","BTCF0:USTF0",1744534667742,0.18042974,84660.0,84659.0,0.14415394]
["bitfinex-derivatives","BTCF0:USTF0",1744534667943,0.18042974,84660.0,84659.0,0.50495394]
["bitfinex-derivatives","BTCF0:USTF0",1744534669647,0.18042974,84660.0,84659.0,0.50499394]
["bitfinex-derivatives","BTCF0:USTF0",1744534670146,0.18042974,84660.0,84659.0,0.488994]
["bitfinex-derivatives","BTCF0:USTF0",1744534672048,0.06227714,84660.0,84659.0,0.50505194]
["bitfinex-derivatives","BTCF0:USTF0",1744534672347,0.18042974,84660.0,84659.0,0.50505194]
["bitfinex-derivatives","BTCF0:USTF0",1744534672552,0.06227714,84660.0,84659.0,0.50505194]
["bitfinex-derivatives","BTCF0:USTF0",1744534672743,0.03197714,84660.0,84659.0,0.53715194]
["bitfinex-derivatives","BTCF0:USTF0",1744534673445,0.15012974,84660.0,84659.0,0.53715194]
["bitfinex-derivatives","BTCF0:USTF0",1744534673646,0.0590742,84663.0,84659.0,0.53715194]
["bitfinex-derivatives","BTCF0:USTF0",1744534673647,0.005,84668.0,84662.0,0.0590745]
["bitfinex-derivatives","BTCF0:USTF0",1744534673841,0.005,84668.0,84667.0,0.4789428]
["bitfinex-derivatives","BTCF0:USTF0",1744534674040,0.05911911,84676.0,84667.0,0.4789428]
["bitfinex-derivatives","BTCF0:USTF0",1744534674041,5.401e-05,84676.0,84667.0,0.37685794]
["bitfinex-derivatives","BTCF0:USTF0",1744534674242,0.0313,84679.0,84674.0,0.478933]
["bitfinex-derivatives","BTCF0:USTF0",1744534674452,0.17996749,84675.0,84674.0,0.49499094]
["bitfinex-derivatives","BTCF0:USTF0",1744534675144,0.17996749,84675.0,84674.0,0.55949094]
["bitfinex-derivatives","BTCF0:USTF0",1744534675936,0.17996749,84675.0,84674.0,0.55946491]
["bitfinex-derivatives","BTCF0:USTF0",1744534676544,0.17996749,84675.0,84674.0,0.56046491]
["bitfinex-derivatives","BTCF0:USTF0",1744534676941,4e-05,84675.0,84674.0,0.56046491]
["bitfinex-derivatives","BTCF0:USTF0",1744534677741,0.00011792,84683.0,84682.0,0.1181219]
["bitfinex-derivatives","BTCF0:USTF0",1744534677946,0.11823842,84683.0,84682.0,0.4789219]
["bitfinex-derivatives","BTCF0:USTF0",1744534678146,0.11823842,84683.0,84682.0,0.5109219]
["bitfinex-derivatives","BTCF0:USTF0",1744534678649,0.11823842,84683.0,84682.0,0.5413219]
["bitfinex-derivatives","BTCF0:USTF0",1744534678853,0.11827842,84683.0,84682.0,0.5093219]
["bitfinex-derivatives","BTCF0:USTF0",1744534679053,0.12027842,84683.0,84682.0,0.5093219]
["bitfinex-derivatives","BTCF0:USTF0",1744534679853,0.12127842,84683.0,84682.0,0.51816437]
["bitfinex-derivatives","BTCF0:USTF0",1744534680343,0.12127842,84683.0,84682.0,0.5093219]
["bitfinex-derivatives","BTCF0:USTF0",1744534681246,0.00315792,84683.0,84682.0,0.5093219]
["bitfinex-derivatives","BTCF0:USTF0",1744534681646,0.00311792,84683.0,84682.0,0.5093219]
["bitfinex-derivatives","BTCF0:USTF0",1744534681846,0.00315792,84683.0,84682.0,0.5093219]
["bitfinex-derivatives","BTCF0:USTF0",1744534682046,0.00315792,84683.0,84682.0,0.52503622]
["bitfinex-derivatives","BTCF0:USTF0",1744534682353,0.00315792,84683.0,84682.0,0.5250363]
["bitfinex-derivatives","BTCF0:USTF0",1744534682850,0.00315792,84683.0,84682.0,0.53393106]
["bitfinex-derivatives","BTCF0:USTF0",1744534683945,0.00315792,84683.0,84682.0,0.60969106]
["bitfinex-derivatives","BTCF0:USTF0",1744534684556,0.00315792,84683.0,84682.0,0.76969106]
["bitfinex-derivatives","BTCF0:USTF0",1744534684756,0.00315792,84683.0,84682.0,0.60969106]
["bitfinex-derivatives","BTCF0:USTF0",1744534685149,0.00315792,84683.0,84682.0,0.59397666]
["bitfinex-derivatives","BTCF0:USTF0",1744534685852,0.00315792,84683.0,84682.0,0.75397666]
["bitfinex-derivatives","BTCF0:USTF0",1744534686850,0.00315792,84683.0,84682.0,0.59397666]
["bitfinex-derivatives","BTCF0:USTF0",1744534688454,0.00315792,84683.0,84682.0,0.62407666]
["bitfinex-derivatives","BTCF0:USTF0",1744534688649,0.00315792,84683.0,84682.0,1.03857666]
["bitfinex-derivatives","BTCF0:USTF0",1744534688850,0.36093287,84704.0,84690.0,0.059055]
["bitfinex-derivatives","BTCF0:USTF0",1744534688851,0.00013287,84704.0,84690.0,0.059055]
["bitfinex-derivatives","BTCF0:USTF0",1744534689053,0.0306,84703.0,84702.0,0.118094]
["bitfinex-derivatives","BTCF0:USTF0",1744534689557,0.0333,84706.0,84705.0,0.1180898]
["bitfinex-derivatives","BTCF0:USTF0",1744534689755,5.401e-05,84710.0,84709.0,0.1180842]
["bitfinex-derivatives","BTCF0:USTF0",1744534689951,0.0328,84714.0,84713.0,0.1180786]
["bitfinex-derivatives","BTCF0:USTF0",1744534690152,0.0661,84714.0,84713.0,0.1170786]
["bitfinex-derivatives","BTCF0:USTF0",1744534690549,0.1841772,84714.0,84713.0,0.1170786]
["bitfinex-derivatives","BTCF0:USTF0",1744534690751,0.1841772,84714.0,84713.0,0.1799786]
["bitfinex-derivatives","BTCF0:USTF0",1744534691050,0.1842172,84714.0,84713.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744534691247,0.1842172,84714.0,84713.0,0.1503786]
["bitfinex-derivatives","BTCF0:USTF0",1744534691654,0.03334,84714.0,84713.0,0.1503786]
["bitfinex-derivatives","BTCF0:USTF0",1744534691860,0.005,84720.0,84719.0,0.1180703]
["bitfinex-derivatives","BTCF0:USTF0",1744534692054,0.005,84720.0,84719.0,0.4788703]
["bitfinex-derivatives","BTCF0:USTF0",1744534692258,0.1230689,84720.0,84719.0,0.4778703]
["bitfinex-derivatives","BTCF0:USTF0",1744534692452,0.1231089,84720.0,84719.0,0.4778703]
["bitfinex-derivatives","BTCF0:USTF0",1744534693448,0.1241089,84720.0,84719.0,0.4778703]
["bitfinex-derivatives","BTCF0:USTF0",1744534694047,0.1241089,84720.0,84719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744534694251,0.1241089,84720.0,84719.0,0.4788703]
["bitfinex-derivatives","BTCF0:USTF0",1744534694948,0.05909761,84734.0,84729.0,0.1180563]
["bitfinex-derivatives","BTCF0:USTF0",1744534695154,0.1180542,84731.0,84730.0,0.1180549]
["bitfinex-derivatives","BTCF0:USTF0",1744534695369,0.1180542,84731.0,84730.0,0.1500549]
["bitfinex-derivatives","BTCF0:USTF0",1744534696857,0.03294,84731.0,84730.0,0.1590156]
["bitfinex-derivatives","BTCF0:USTF0",1744534697160,4e-05,84731.0,84730.0,0.1916156]
["bitfinex-derivatives","BTCF0:USTF0",1744534697857,0.1492936,84731.0,84730.0,0.1916156]
["bitfinex-derivatives","BTCF0:USTF0",1744534698362,0.1492936,84731.0,84730.0,0.5198156]
["bitfinex-derivatives","BTCF0:USTF0",1744534698760,0.1180661,84722.0,84718.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744534698957,0.1180661,84722.0,84721.0,0.11824464]
["bitfinex-derivatives","BTCF0:USTF0",1744534699954,0.2119661,84722.0,84721.0,0.11824464]
["bitfinex-derivatives","BTCF0:USTF0",1744534700155,0.2119661,84722.0,84721.0,0.11924464]
["bitfinex-derivatives","BTCF0:USTF0",1744534700360,0.0590312,84725.0,84724.0,0.1180633]
["bitfinex-derivatives","BTCF0:USTF0",1744534700564,0.0590312,84725.0,84724.0,0.4788633]
["bitfinex-derivatives","BTCF0:USTF0",1744534700963,0.05925918,84725.0,84724.0,0.4788633]
["bitfinex-derivatives","BTCF0:USTF0",1744534701167,0.09089918,84725.0,84724.0,0.5088633]
["bitfinex-derivatives","BTCF0:USTF0",1744534702766,0.1180661,84722.0,84721.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744534703363,0.1180661,84722.0,84721.0,0.11824464]
["bitfinex-derivatives","BTCF0:USTF0",1744534703561,0.1503661,84722.0,84721.0,0.11824464]
["bitfinex-derivatives","BTCF0:USTF0",1744534703966,0.1503661,84722.0,84721.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744534705169,0.1503661,84722.0,84721.0,0.00117714]
["bitfinex-derivatives","BTCF0:USTF0",1744534706472,0.0323,84722.0,84721.0,0.11924464]
["bitfinex-derivatives","BTCF0:USTF0",1744534706672,0.1503661,84722.0,84721.0,0.11924464]
["bitfinex-derivatives","BTCF0:USTF0",1744534707369,0.0323,84722.0,84721.0,0.15154464]
["bitfinex-derivatives","BTCF0:USTF0",1744534707670,0.1504061,84722.0,84721.0,0.18224464]
["bitfinex-derivatives","BTCF0:USTF0",1744534708367,0.1503661,84722.0,84721.0,0.18224464]
["bitfinex-derivatives","BTCF0:USTF0",1744534708670,0.1504061,84722.0,84721.0,0.18224464]
["bitfinex-derivatives","BTCF0:USTF0",1744534709663,0.1504061,84722.0,84721.0,0.00117714]
["bitfinex-derivatives","BTCF0:USTF0",1744534712672,0.1503661,84722.0,84721.0,0.11924464]
["bitfinex-derivatives","BTCF0:USTF0",1744534712868,0.00022798,84725.0,84724.0,0.1180633]
["bitfinex-derivatives","BTCF0:USTF0",1744534713170,0.11812231,84734.0,84733.0,0.1180508]
["bitfinex-derivatives","BTCF0:USTF0",1744534713369,0.11812231,84734.0,84733.0,0.4788508]
["bitfinex-derivatives","BTCF0:USTF0",1744534713768,0.17862231,84734.0,84733.0,0.4788508]
["bitfinex-derivatives","BTCF0:USTF0",1744534713968,0.14842231,84734.0,84733.0,0.5430508]
["bitfinex-derivatives","BTCF0:USTF0",1744534714279,0.1180494,84734.0,84733.0,0.5430508]
["bitfinex-derivatives","BTCF0:USTF0",1744534714472,0.1180894,84734.0,84733.0,0.5430508]
["bitfinex-derivatives","BTCF0:USTF0",1744534714768,0.1180494,84734.0,84733.0,0.5430508]
["bitfinex-derivatives","BTCF0:USTF0",1744534714970,0.1180894,84734.0,84733.0,0.5430508]
["bitfinex-derivatives","BTCF0:USTF0",1744534715169,0.1180894,84734.0,84733.0,0.5420508]
["bitfinex-derivatives","BTCF0:USTF0",1744534719280,0.1180894,84734.0,84733.0,0.55849432]
["bitfinex-derivatives","BTCF0:USTF0",1744534720273,0.1180894,84734.0,84733.0,0.04854352]
["bitfinex-derivatives","BTCF0:USTF0",1744534720471,0.1180894,84734.0,84722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744534720472,0.1180633,84724.0,84722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744534720676,0.1180633,84724.0,84723.0,0.43136292]
["bitfinex-derivatives","BTCF0:USTF0",1744534720979,0.1180633,84724.0,84723.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744534721473,0.1180633,84724.0,84723.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1744534721867,0.1180633,84724.0,84723.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1744534722391,0.1486633,84724.0,84723.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1744534724378,0.1486633,84724.0,84723.0,0.1538647]
["bitfinex-derivatives","BTCF0:USTF0",1744534727976,0.1486633,84724.0,84723.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744534728376,0.1486633,84724.0,84723.0,0.1538647]
["bitfinex-derivatives","BTCF0:USTF0",1744534728879,0.1486633,84724.0,84723.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744534729788,0.1486633,84724.0,84723.0,0.1538647]
["bitfinex-derivatives","BTCF0:USTF0",1744534729973,0.1486633,84724.0,84723.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744534730178,0.1180633,84724.0,84723.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744534730486,0.1827633,84724.0,84723.0,0.1538647]
["bitfinex-derivatives","BTCF0:USTF0",1744534732381,0.1827633,84724.0,84723.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744534732781,0.1827633,84724.0,84723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744534733981,0.1180633,84724.0,84723.0,0.1230647]
["bitfinex-derivatives","BTCF0:USTF0",1744534734578,0.1180633,84724.0,84723.0,0.1873647]
["bitfinex-derivatives","BTCF0:USTF0",1744534739589,15.099222,96773.0,84732.0,0.1180522]
["bitfinex-derivatives","BTCF0:USTF0",1744534739590,0.3608,84733.0,84732.0,0.1180522]
["bitfinex-derivatives","BTCF0:USTF0",1744534739779,0.4788508,84733.0,84732.0,0.1180522]
["bitfinex-derivatives","BTCF0:USTF0",1744534740580,0.4788508,84733.0,84732.0,0.1833522]
["bitfinex-derivatives","BTCF0:USTF0",1744534743096,0.1180508,84733.0,84732.0,0.1833522]
["bitfinex-derivatives","BTCF0:USTF0",1744534745694,0.1180508,84733.0,84732.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744534746397,0.1180508,84733.0,84732.0,0.1510522]
["bitfinex-derivatives","BTCF0:USTF0",1744534746398,0.1816508,84733.0,84732.0,0.1510522]
["bitfinex-derivatives","BTCF0:USTF0",1744534751087,0.1816508,84733.0,84732.0,0.1817522]
["bitfinex-derivatives","BTCF0:USTF0",1744534752095,0.1512508,84733.0,84732.0,0.1817522]
["bitfinex-derivatives","BTCF0:USTF0",1744534761198,0.1512508,84733.0,84732.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744534761903,0.1512508,84733.0,84732.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744534762205,0.1512508,84733.0,84732.0,0.1510522]
["bitfinex-derivatives","BTCF0:USTF0",1744534763006,0.1512508,84733.0,84732.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744534764512,0.1180508,84733.0,84732.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744534765200,0.1483508,84733.0,84732.0,0.1510522]
["bitfinex-derivatives","BTCF0:USTF0",1744534765596,0.1483508,84733.0,84732.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744534766698,0.1483508,84733.0,84732.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744534768407,0.1180508,84733.0,84732.0,0.1832522]
["bitfinex-derivatives","BTCF0:USTF0",1744534769007,0.1180508,84733.0,84732.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744534769706,0.1180508,84733.0,84732.0,0.1832522]
["bitfinex-derivatives","BTCF0:USTF0",1744534769915,0.1180508,84733.0,84732.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744534770210,0.1180492,84735.0,84734.0,0.1180494]
["bitfinex-derivatives","BTCF0:USTF0",1744534771517,0.1180892,84735.0,84734.0,0.1180494]
["bitfinex-derivatives","BTCF0:USTF0",1744534771912,0.1180508,84733.0,84732.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744534772114,0.1180508,84733.0,84732.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744534772319,0.1180508,84733.0,84721.0,0.41467714]
["bitfinex-derivatives","BTCF0:USTF0",1744534772320,0.0590293,84728.0,84721.0,0.41467714]
["bitfinex-derivatives","BTCF0:USTF0",1744534772605,0.1180661,84722.0,84721.0,0.53274464]
["bitfinex-derivatives","BTCF0:USTF0",1744534772820,0.0590276,84730.0,84724.0,0.059031]
["bitfinex-derivatives","BTCF0:USTF0",1744534773023,0.2361182,84730.0,84729.0,0.1180563]
["bitfinex-derivatives","BTCF0:USTF0",1744534773513,0.2361182,84730.0,84729.0,0.1493563]
["bitfinex-derivatives","BTCF0:USTF0",1744534773710,0.2361182,84730.0,84729.0,0.1809563]
["bitfinex-derivatives","BTCF0:USTF0",1744534775617,0.1180563,84729.0,84728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744534775813,0.1180661,84722.0,84721.0,0.11824434]
["bitfinex-derivatives","BTCF0:USTF0",1744534776115,0.1180661,84722.0,84721.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744534776315,0.1180661,84722.0,84721.0,0.11824464]
["bitfinex-derivatives","BTCF0:USTF0",1744534776515,0.1180661,84722.0,84721.0,0.18064464]
["bitfinex-derivatives","BTCF0:USTF0",1744534776715,0.0590292,84728.0,84724.0,0.0590313]
["bitfinex-derivatives","BTCF0:USTF0",1744534776911,0.1180605,84727.0,84726.0,0.1180591]
["bitfinex-derivatives","BTCF0:USTF0",1744534777309,0.1180592,84728.0,84724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744534777514,0.1180619,84725.0,84724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744534779720,0.1180619,84725.0,84724.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744534780120,0.1180619,84725.0,84724.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744534785220,0.1180619,84725.0,84724.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744534787118,0.4788619,84725.0,84724.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744534788023,0.5436619,84725.0,84724.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744534789520,0.1180661,84722.0,84721.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744534790020,0.1180661,84722.0,84721.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744534791320,0.1180661,84722.0,84721.0,0.00400004]
["bitfinex-derivatives","BTCF0:USTF0",1744534792031,0.1180661,84722.0,84721.0,0.00500004]
["bitfinex-derivatives","BTCF0:USTF0",1744534792511,0.1180661,84722.0,84721.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744534794416,0.4788661,84722.0,84721.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744534795824,0.1937861,84722.0,84721.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744534796222,0.1180661,84722.0,84721.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744534800523,0.1180661,84722.0,84721.0,0.11806754]
["bitfinex-derivatives","BTCF0:USTF0",1744534800732,0.1180661,84722.0,84721.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744534800931,0.1180661,84722.0,84721.0,0.18156754]
["bitfinex-derivatives","BTCF0:USTF0",1744534801634,0.1180661,84722.0,84721.0,0.06350004]
["bitfinex-derivatives","BTCF0:USTF0",1744534801931,0.1180661,84722.0,84721.0,0.18156754]
["bitfinex-derivatives","BTCF0:USTF0",1744534806228,0.15030906,84732.0,84726.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1744534806418,0.11823285,84730.0,84729.0,0.1180563]
["bitfinex-derivatives","BTCF0:USTF0",1744534806619,0.00017675,84730.0,84729.0,0.1180563]
["bitfinex-derivatives","BTCF0:USTF0",1744534806826,0.00017675,84730.0,84729.0,0.1499563]
["bitfinex-derivatives","BTCF0:USTF0",1744534807623,0.00117675,84730.0,84729.0,0.1499563]
["bitfinex-derivatives","BTCF0:USTF0",1744534808419,0.00117675,84730.0,84729.0,0.16575557]
["bitfinex-derivatives","BTCF0:USTF0",1744534808825,0.00117675,84730.0,84729.0,0.16575461]
["bitfinex-derivatives","BTCF0:USTF0",1744534809426,0.00117675,84730.0,84729.0,0.52655461]
["bitfinex-derivatives","BTCF0:USTF0",1744534810128,0.00117675,84730.0,84729.0,0.5107563]
["bitfinex-derivatives","BTCF0:USTF0",1744534810333,0.00117675,84730.0,84729.0,0.52665321]
["bitfinex-derivatives","BTCF0:USTF0",1744534810527,0.00117675,84730.0,84729.0,0.5107563]
["bitfinex-derivatives","BTCF0:USTF0",1744534812233,0.00117675,84730.0,84729.0,0.52693397]
["bitfinex-derivatives","BTCF0:USTF0",1744534812436,0.00117675,84730.0,84729.0,0.9252563]
["bitfinex-derivatives","BTCF0:USTF0",1744534814129,0.00117675,84730.0,84729.0,1.1709763]
["bitfinex-derivatives","BTCF0:USTF0",1744534815633,0.00117675,84730.0,84729.0,1.0009763]
["bitfinex-derivatives","BTCF0:USTF0",1744534816334,4e-05,84741.0,84740.0,0.118041]
["bitfinex-derivatives","BTCF0:USTF0",1744534816539,4e-05,84741.0,84740.0,0.478841]
["bitfinex-derivatives","BTCF0:USTF0",1744534817033,4e-05,84741.0,84740.0,0.540241]
["bitfinex-derivatives","BTCF0:USTF0",1744534817538,0.00204,84741.0,84740.0,0.540241]
["bitfinex-derivatives","BTCF0:USTF0",1744534817729,0.00404,84741.0,84740.0,0.540241]
["bitfinex-derivatives","BTCF0:USTF0",1744534819338,0.00404,84741.0,84740.0,0.54894917]
["bitfinex-derivatives","BTCF0:USTF0",1744534819729,0.004,84741.0,84740.0,0.54894917]
["bitfinex-derivatives","BTCF0:USTF0",1744534820536,0.00404,84741.0,84740.0,0.54894917]
["bitfinex-derivatives","BTCF0:USTF0",1744534827242,0.00404,84741.0,84740.0,0.509641]
["bitfinex-derivatives","BTCF0:USTF0",1744534827243,0.1220796,84741.0,84740.0,0.509641]
["bitfinex-derivatives","BTCF0:USTF0",1744534827739,0.1544796,84741.0,84740.0,0.509641]
["bitfinex-derivatives","BTCF0:USTF0",1744534829041,0.00404,84741.0,84740.0,0.509641]
["bitfinex-derivatives","BTCF0:USTF0",1744534829340,0.004,84741.0,84740.0,0.509641]
["bitfinex-derivatives","BTCF0:USTF0",1744534829543,0.00404,84741.0,84740.0,0.509641]
["bitfinex-derivatives","BTCF0:USTF0",1744534829747,0.00404,84741.0,84740.0,0.541541]
["bitfinex-derivatives","BTCF0:USTF0",1744534832140,0.1526796,84741.0,84740.0,0.541541]
["bitfinex-derivatives","BTCF0:USTF0",1744534832339,0.1526796,84741.0,84740.0,0.478841]
["bitfinex-derivatives","BTCF0:USTF0",1744534833851,0.00404,84741.0,84740.0,0.478841]
["bitfinex-derivatives","BTCF0:USTF0",1744534834045,0.00404,84741.0,84740.0,0.540941]
["bitfinex-derivatives","BTCF0:USTF0",1744534834238,0.004,84741.0,84740.0,0.540941]
["bitfinex-derivatives","BTCF0:USTF0",1744534834446,0.00404,84741.0,84740.0,0.540941]
["bitfinex-derivatives","BTCF0:USTF0",1744534835543,0.00404,84741.0,84740.0,0.55686466]
["bitfinex-derivatives","BTCF0:USTF0",1744534836645,0.004,84741.0,84740.0,0.55686466]
["bitfinex-derivatives","BTCF0:USTF0",1744534836845,0.00404,84741.0,84740.0,0.55686466]
["bitfinex-derivatives","BTCF0:USTF0",1744534837049,0.00404,84741.0,84740.0,0.56561429]
["bitfinex-derivatives","BTCF0:USTF0",1744534837651,0.1220796,84741.0,84740.0,0.50351429]
["bitfinex-derivatives","BTCF0:USTF0",1744534837852,0.1550796,84741.0,84740.0,0.50351429]
["bitfinex-derivatives","BTCF0:USTF0",1744534838053,0.1550796,84741.0,84740.0,0.49476466]
["bitfinex-derivatives","BTCF0:USTF0",1744534838449,0.03704,84741.0,84740.0,0.478841]
["bitfinex-derivatives","BTCF0:USTF0",1744534838757,0.1550796,84741.0,84740.0,0.49477324]
["bitfinex-derivatives","BTCF0:USTF0",1744534838942,0.1861796,84741.0,84740.0,0.37673224]
["bitfinex-derivatives","BTCF0:USTF0",1744534839148,0.1180508,84733.0,84727.0,0.0590294]
["bitfinex-derivatives","BTCF0:USTF0",1744534839463,0.1180508,84733.0,84732.0,0.11822923]
["bitfinex-derivatives","BTCF0:USTF0",1744534839650,0.1180508,84733.0,84732.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1744534839849,0.1180508,84733.0,84732.0,0.11822923]
["bitfinex-derivatives","BTCF0:USTF0",1744534840473,0.1200508,84733.0,84732.0,0.11822923]
["bitfinex-derivatives","BTCF0:USTF0",1744534842673,0.1200508,84733.0,84732.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1744534843063,0.7308508,84733.0,84732.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1744534843270,0.1180591,84727.0,84726.0,0.17937713]
["bitfinex-derivatives","BTCF0:USTF0",1744534843470,0.1937391,84727.0,84726.0,0.17937713]
["bitfinex-derivatives","BTCF0:USTF0",1744534843664,0.32568,84727.0,84715.0,0.30088496]
["bitfinex-derivatives","BTCF0:USTF0",1744534843873,0.1180745,84716.0,84715.0,0.30088496]
["bitfinex-derivatives","BTCF0:USTF0",1744534844172,0.1180828,84710.0,84709.0,0.17880349]
["bitfinex-derivatives","BTCF0:USTF0",1744534845271,0.5414828,84710.0,84709.0,0.17880349]
["bitfinex-derivatives","BTCF0:USTF0",1744534845473,0.1806828,84710.0,84709.0,0.17880349]
["bitfinex-derivatives","BTCF0:USTF0",1744534846773,0.5414828,84710.0,84709.0,0.17880349]
["bitfinex-derivatives","BTCF0:USTF0",1744534847278,0.1806828,84710.0,84709.0,0.18680349]
["bitfinex-derivatives","BTCF0:USTF0",1744534847472,0.1806828,84710.0,84709.0,0.19080349]
["bitfinex-derivatives","BTCF0:USTF0",1744534848578,0.1806828,84710.0,84709.0,0.30888769]
["bitfinex-derivatives","BTCF0:USTF0",1744534849078,0.1806828,84710.0,84709.0,0.1300842]
["bitfinex-derivatives","BTCF0:USTF0",1744534849079,0.0626,84710.0,84709.0,0.1300842]
["bitfinex-derivatives","BTCF0:USTF0",1744534849280,0.1806828,84710.0,84709.0,0.1300842]
["bitfinex-derivatives","BTCF0:USTF0",1744534849675,0.1806828,84710.0,84709.0,0.1629842]
["bitfinex-derivatives","BTCF0:USTF0",1744534849874,0.1806828,84710.0,84709.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744534850277,0.1806828,84710.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744534850278,0.1180856,84708.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744534850575,0.197322,84710.0,84692.0,0.00051935]
["bitfinex-derivatives","BTCF0:USTF0",1744534850576,0.1181065,84693.0,84692.0,0.11866725]
["bitfinex-derivatives","BTCF0:USTF0",1744534850782,0.1181065,84693.0,84692.0,0.11862725]
["bitfinex-derivatives","BTCF0:USTF0",1744534851570,0.1802065,84693.0,84692.0,0.11862725]
["bitfinex-derivatives","BTCF0:USTF0",1744534854084,0.1822065,84693.0,84692.0,0.11862725]
["bitfinex-derivatives","BTCF0:USTF0",1744534856684,0.1822065,84693.0,84692.0,0.15152725]
["bitfinex-derivatives","BTCF0:USTF0",1744534858790,0.1822065,84693.0,84692.0,0.03341935]
["bitfinex-derivatives","BTCF0:USTF0",1744534859083,0.0590542,84692.0,84688.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744534859276,0.1181121,84689.0,84688.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744534859775,0.1181177,84685.0,84684.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1744534859976,0.1181177,84685.0,84684.0,0.11829613]
["bitfinex-derivatives","BTCF0:USTF0",1744534860579,0.1491177,84685.0,84684.0,0.11829613]
["bitfinex-derivatives","BTCF0:USTF0",1744534861580,0.1491177,84685.0,84684.0,0.00317703]
["bitfinex-derivatives","BTCF0:USTF0",1744534861879,0.1491177,84685.0,84684.0,0.12129613]
["bitfinex-derivatives","BTCF0:USTF0",1744534862085,0.1491177,84685.0,84684.0,0.00317703]
["bitfinex-derivatives","BTCF0:USTF0",1744534862589,0.1491177,84685.0,84684.0,0.00517703]
["bitfinex-derivatives","BTCF0:USTF0",1744534862780,0.1823177,84685.0,84684.0,0.00517703]
["bitfinex-derivatives","BTCF0:USTF0",1744534862981,0.1823177,84685.0,84684.0,0.03567703]
["bitfinex-derivatives","BTCF0:USTF0",1744534865586,0.1491177,84685.0,84684.0,0.15379613]
["bitfinex-derivatives","BTCF0:USTF0",1744534865777,0.1491177,84685.0,84684.0,0.18619613]
["bitfinex-derivatives","BTCF0:USTF0",1744534865980,0.1491177,84685.0,84684.0,0.06807703]
["bitfinex-derivatives","BTCF0:USTF0",1744534866380,0.1491177,84685.0,84684.0,0.18619613]
["bitfinex-derivatives","BTCF0:USTF0",1744534866588,0.1181177,84685.0,84684.0,0.18619613]
["bitfinex-derivatives","BTCF0:USTF0",1744534868079,0.1181177,84685.0,84684.0,0.03567703]
["bitfinex-derivatives","BTCF0:USTF0",1744534868280,0.0590662,84675.0,84659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744534868480,0.0590672,84673.0,84672.0,0.11831376]
["bitfinex-derivatives","BTCF0:USTF0",1744534868679,0.0590672,84673.0,84672.0,0.1181344]
["bitfinex-derivatives","BTCF0:USTF0",1744534868879,0.0590672,84673.0,84672.0,0.1181744]
["bitfinex-derivatives","BTCF0:USTF0",1744534870590,0.0600672,84673.0,84672.0,0.1251744]
["bitfinex-derivatives","BTCF0:USTF0",1744534871085,0.0590672,84673.0,84672.0,0.1291744]
["bitfinex-derivatives","BTCF0:USTF0",1744534871484,0.0590672,84673.0,84672.0,0.1616744]
["bitfinex-derivatives","BTCF0:USTF0",1744534872692,0.07572,84679.0,84675.0,0.1181302]
["bitfinex-derivatives","BTCF0:USTF0",1744534872693,0.1181306,84676.0,84675.0,0.1181302]
["bitfinex-derivatives","BTCF0:USTF0",1744534872893,0.1181306,84676.0,84675.0,0.1506302]
["bitfinex-derivatives","BTCF0:USTF0",1744534873086,0.07572,84687.0,84677.0,0.0590641]
["bitfinex-derivatives","BTCF0:USTF0",1744534873287,0.0590591,84685.0,84680.0,0.1181247]
["bitfinex-derivatives","BTCF0:USTF0",1744534873795,0.118121,84683.0,84680.0,0.1181247]
["bitfinex-derivatives","BTCF0:USTF0",1744534873994,0.118121,84683.0,84680.0,0.1825247]
["bitfinex-derivatives","BTCF0:USTF0",1744534874594,0.0316,84687.0,84680.0,0.1825247]
["bitfinex-derivatives","BTCF0:USTF0",1744534874789,0.07572,84691.0,84680.0,0.1825247]
["bitfinex-derivatives","BTCF0:USTF0",1744534875099,0.1181153,84687.0,84680.0,0.1825247]
["bitfinex-derivatives","BTCF0:USTF0",1744534875695,0.1181166,84686.0,84680.0,0.1845247]
["bitfinex-derivatives","BTCF0:USTF0",1744534876599,0.0894568,84688.0,84680.0,0.1845247]
["bitfinex-derivatives","BTCF0:USTF0",1744534876600,0.1181177,84685.0,84680.0,0.1845247]
["bitfinex-derivatives","BTCF0:USTF0",1744534876802,0.1181177,84685.0,84680.0,0.1875247]
["bitfinex-derivatives","BTCF0:USTF0",1744534876995,0.0304,84688.0,84680.0,0.1875247]
["bitfinex-derivatives","BTCF0:USTF0",1744534877194,0.11830044,84681.0,84680.0,0.1875647]
["bitfinex-derivatives","BTCF0:USTF0",1744534877393,0.11830044,84681.0,84680.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1744534877591,0.11830044,84681.0,84680.0,0.1580647]
["bitfinex-derivatives","BTCF0:USTF0",1744534877791,0.11830044,84681.0,84680.0,0.1530247]
["bitfinex-derivatives","BTCF0:USTF0",1744534877991,0.18090044,84681.0,84680.0,0.1580647]
["bitfinex-derivatives","BTCF0:USTF0",1744534878393,0.18090044,84681.0,84680.0,0.1530647]
["bitfinex-derivatives","BTCF0:USTF0",1744534878593,0.18090044,84681.0,84680.0,0.1241647]
["bitfinex-derivatives","BTCF0:USTF0",1744534880000,0.06277714,84681.0,84680.0,0.1231647]
["bitfinex-derivatives","BTCF0:USTF0",1744534880203,0.18090044,84681.0,84680.0,0.1540647]
["bitfinex-derivatives","BTCF0:USTF0",1744534880895,0.18090044,84681.0,84680.0,0.1211647]
["bitfinex-derivatives","BTCF0:USTF0",1744534881199,0.18090044,84681.0,84680.0,0.1231247]
["bitfinex-derivatives","BTCF0:USTF0",1744534881405,0.18090044,84681.0,84680.0,0.1231647]
["bitfinex-derivatives","BTCF0:USTF0",1744534881605,0.18090044,84681.0,84680.0,0.1201647]
["bitfinex-derivatives","BTCF0:USTF0",1744534881798,0.18090044,84681.0,84680.0,0.1211647]
["bitfinex-derivatives","BTCF0:USTF0",1744534881999,0.18090044,84681.0,84680.0,0.1231647]
["bitfinex-derivatives","BTCF0:USTF0",1744534882799,0.18090044,84681.0,84680.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744534883005,0.18090044,84681.0,84680.0,0.1231647]
["bitfinex-derivatives","BTCF0:USTF0",1744534883192,0.18090044,84681.0,84680.0,0.1201647]
["bitfinex-derivatives","BTCF0:USTF0",1744534883394,0.18090044,84681.0,84680.0,0.1231647]
["bitfinex-derivatives","BTCF0:USTF0",1744534886108,0.18090044,84681.0,84680.0,0.1201647]
["bitfinex-derivatives","BTCF0:USTF0",1744534886299,0.18090044,84681.0,84680.0,0.1231647]
["bitfinex-derivatives","BTCF0:USTF0",1744534886496,0.14890044,84681.0,84680.0,0.1231647]
["bitfinex-derivatives","BTCF0:USTF0",1744534886898,0.18180044,84681.0,84680.0,0.1231647]
["bitfinex-derivatives","BTCF0:USTF0",1744534887098,0.14890044,84681.0,84680.0,0.1231247]
["bitfinex-derivatives","BTCF0:USTF0",1744534887296,0.03077714,84681.0,84680.0,0.1231647]
["bitfinex-derivatives","BTCF0:USTF0",1744534887504,4e-08,84681.0,84680.0,0.1231647]
["bitfinex-derivatives","BTCF0:USTF0",1744534887705,4e-08,84681.0,84680.0,0.1549647]
["bitfinex-derivatives","BTCF0:USTF0",1744534889599,0.11812334,84681.0,84680.0,0.1549647]
["bitfinex-derivatives","BTCF0:USTF0",1744534890113,0.11812334,84681.0,84680.0,0.1549247]
["bitfinex-derivatives","BTCF0:USTF0",1744534890500,0.14812334,84681.0,84680.0,0.1549647]
["bitfinex-derivatives","BTCF0:USTF0",1744534890703,4e-08,84681.0,84680.0,0.1549647]
["bitfinex-derivatives","BTCF0:USTF0",1744534897807,0.14982334,84681.0,84680.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744534898005,0.14982334,84681.0,84680.0,0.1231647]
["bitfinex-derivatives","BTCF0:USTF0",1744534898205,0.14982334,84681.0,84680.0,0.1231247]
["bitfinex-derivatives","BTCF0:USTF0",1744534898410,0.14982334,84681.0,84680.0,0.1231647]
["bitfinex-derivatives","BTCF0:USTF0",1744534898718,0.14982334,84681.0,84680.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744534899512,0.14982334,84681.0,84680.0,0.1231647]
["bitfinex-derivatives","BTCF0:USTF0",1744534900109,0.14982334,84681.0,84680.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744534902416,0.14982334,84681.0,84680.0,0.1231647]
["bitfinex-derivatives","BTCF0:USTF0",1744534902607,0.18242334,84681.0,84680.0,0.1231647]
["bitfinex-derivatives","BTCF0:USTF0",1744534903516,0.18242334,84681.0,84680.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744534903715,0.18242334,84681.0,84680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744534903914,0.18242334,84681.0,84680.0,0.1231647]
["bitfinex-derivatives","BTCF0:USTF0",1744534904704,0.18242334,84681.0,84680.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744534904911,0.18242334,84681.0,84680.0,0.1231647]
["bitfinex-derivatives","BTCF0:USTF0",1744534905109,0.18242334,84681.0,84680.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744534905615,0.059063,84680.0,84674.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744534905807,0.1181456,84665.0,84664.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744534906505,0.1181456,84665.0,84664.0,0.00021714]
["bitfinex-derivatives","BTCF0:USTF0",1744534907908,0.1181456,84665.0,84664.0,0.00621714]
["bitfinex-derivatives","BTCF0:USTF0",1744534908113,0.1191456,84665.0,84664.0,0.01621714]
["bitfinex-derivatives","BTCF0:USTF0",1744534908416,0.23878269,84665.0,84664.0,0.49516414]
["bitfinex-derivatives","BTCF0:USTF0",1744534909314,0.23878269,84665.0,84664.0,0.52616414]
["bitfinex-derivatives","BTCF0:USTF0",1744534910120,0.12063709,84665.0,84664.0,0.52616414]
["bitfinex-derivatives","BTCF0:USTF0",1744534910321,0.23878269,84665.0,84664.0,0.52616414]
["bitfinex-derivatives","BTCF0:USTF0",1744534911920,0.1191456,84665.0,84664.0,0.52616414]
["bitfinex-derivatives","BTCF0:USTF0",1744534914220,0.1191456,84665.0,84664.0,0.16536414]
["bitfinex-derivatives","BTCF0:USTF0",1744534914521,0.1191456,84665.0,84664.0,0.52616414]
["bitfinex-derivatives","BTCF0:USTF0",1744534915120,0.1498456,84665.0,84664.0,0.52616414]
["bitfinex-derivatives","BTCF0:USTF0",1744534916823,0.1498456,84665.0,84664.0,0.37701714]
["bitfinex-derivatives","BTCF0:USTF0",1744534917122,0.1498456,84665.0,84664.0,0.01617714]
["bitfinex-derivatives","BTCF0:USTF0",1744534917424,0.1498456,84665.0,84664.0,0.13432414]
["bitfinex-derivatives","BTCF0:USTF0",1744534917917,0.1498456,84665.0,84664.0,0.13436414]
["bitfinex-derivatives","BTCF0:USTF0",1744534918719,0.1498456,84665.0,84664.0,0.19876414]
["bitfinex-derivatives","BTCF0:USTF0",1744534919723,0.0317,84665.0,84664.0,0.19876414]
["bitfinex-derivatives","BTCF0:USTF0",1744534919925,0.001,84665.0,84664.0,0.19876414]
["bitfinex-derivatives","BTCF0:USTF0",1744534920126,0.150833,84674.0,84673.0,0.1181344]
["bitfinex-derivatives","BTCF0:USTF0",1744534920427,0.182033,84674.0,84673.0,0.1181344]
["bitfinex-derivatives","BTCF0:USTF0",1744534921328,0.183033,84674.0,84673.0,0.1241344]
["bitfinex-derivatives","BTCF0:USTF0",1744534922025,0.001,84674.0,84673.0,0.1545344]
["bitfinex-derivatives","BTCF0:USTF0",1744534922420,0.15030906,84682.0,84680.0,0.1181247]
["bitfinex-derivatives","BTCF0:USTF0",1744534922620,0.15030906,84682.0,84680.0,0.4789247]
["bitfinex-derivatives","BTCF0:USTF0",1744534923024,0.11812334,84681.0,84680.0,0.4789247]
["bitfinex-derivatives","BTCF0:USTF0",1744534923329,0.11812334,84681.0,84680.0,0.5093247]
["bitfinex-derivatives","BTCF0:USTF0",1744534923527,0.14972334,84681.0,84680.0,0.5093247]
["bitfinex-derivatives","BTCF0:USTF0",1744534923828,4e-08,84681.0,84680.0,0.5093247]
["bitfinex-derivatives","BTCF0:USTF0",1744534924032,4e-08,84681.0,84680.0,0.5143247]
["bitfinex-derivatives","BTCF0:USTF0",1744534925831,4e-08,84681.0,84680.0,0.5153247]
["bitfinex-derivatives","BTCF0:USTF0",1744534926530,4e-08,84681.0,84680.0,0.5163247]
["bitfinex-derivatives","BTCF0:USTF0",1744534926731,4e-08,84681.0,84680.0,0.5183247]
["bitfinex-derivatives","BTCF0:USTF0",1744534927817,0.00100004,84681.0,84680.0,0.6813247]
["bitfinex-derivatives","BTCF0:USTF0",1744534928017,4e-05,84692.0,84691.0,0.1181093]
["bitfinex-derivatives","BTCF0:USTF0",1744534928220,4e-05,84692.0,84691.0,0.4789093]
["bitfinex-derivatives","BTCF0:USTF0",1744534929118,4e-05,84692.0,84691.0,0.5105093]
["bitfinex-derivatives","BTCF0:USTF0",1744534929925,4e-05,84692.0,84691.0,0.5145093]
["bitfinex-derivatives","BTCF0:USTF0",1744534931918,0.00104,84692.0,84691.0,0.5215093]
["bitfinex-derivatives","BTCF0:USTF0",1744534932129,0.00104,84692.0,84691.0,0.1607093]
["bitfinex-derivatives","BTCF0:USTF0",1744534932318,0.00104,84692.0,84691.0,0.5215093]
["bitfinex-derivatives","BTCF0:USTF0",1744534937121,0.03404,84692.0,84691.0,0.5215093]
["bitfinex-derivatives","BTCF0:USTF0",1744534937631,0.03404,84692.0,84691.0,0.5530093]
["bitfinex-derivatives","BTCF0:USTF0",1744534940029,0.03304,84692.0,84691.0,0.5460093]
["bitfinex-derivatives","BTCF0:USTF0",1744534940235,0.03404,84692.0,84691.0,0.5530093]
["bitfinex-derivatives","BTCF0:USTF0",1744534940829,0.1521479,84692.0,84691.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1744534941031,0.1521479,84692.0,84691.0,0.4899093]
["bitfinex-derivatives","BTCF0:USTF0",1744534941430,0.03404,84692.0,84691.0,0.4899093]
["bitfinex-derivatives","BTCF0:USTF0",1744534941643,0.034,84692.0,84691.0,0.4899093]
["bitfinex-derivatives","BTCF0:USTF0",1744534941932,7.291e-05,84701.0,84699.0,0.1180982]
["bitfinex-derivatives","BTCF0:USTF0",1744534942133,0.1180873,84707.0,84699.0,0.4788982]
["bitfinex-derivatives","BTCF0:USTF0",1744534942334,0.00021714,84700.0,84699.0,0.5403982]
["bitfinex-derivatives","BTCF0:USTF0",1744534942731,0.11831394,84700.0,84699.0,0.5095982]
["bitfinex-derivatives","BTCF0:USTF0",1744534943236,0.11831394,84700.0,84699.0,0.5155982]
["bitfinex-derivatives","BTCF0:USTF0",1744534945925,0.17981394,84700.0,84699.0,0.4848982]
["bitfinex-derivatives","BTCF0:USTF0",1744534946125,0.17981394,84700.0,84699.0,0.49370979]
["bitfinex-derivatives","BTCF0:USTF0",1744534946435,0.17981394,84700.0,84699.0,0.1240982]
["bitfinex-derivatives","BTCF0:USTF0",1744534947226,0.54061394,84700.0,84699.0,0.1240982]
["bitfinex-derivatives","BTCF0:USTF0",1744534947634,0.18181394,84700.0,84699.0,0.1200982]
["bitfinex-derivatives","BTCF0:USTF0",1744534947840,0.54261394,84700.0,84699.0,0.1200982]
["bitfinex-derivatives","BTCF0:USTF0",1744534948031,0.18181394,84700.0,84699.0,0.1200982]
["bitfinex-derivatives","BTCF0:USTF0",1744534948425,0.54261394,84700.0,84699.0,0.1200982]
["bitfinex-derivatives","BTCF0:USTF0",1744534948634,0.42451714,84700.0,84689.0,0.00875221]
["bitfinex-derivatives","BTCF0:USTF0",1744534948938,0.42451714,84700.0,84667.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744534948939,0.1181163,84686.0,84683.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744534949151,0.1181163,84686.0,84684.0,0.1181183]
["bitfinex-derivatives","BTCF0:USTF0",1744534949337,0.1181177,84685.0,84684.0,0.1181183]
["bitfinex-derivatives","BTCF0:USTF0",1744534949644,0.1492177,84685.0,84684.0,0.1181183]
["bitfinex-derivatives","BTCF0:USTF0",1744534950740,0.1492177,84685.0,84684.0,0.1221183]
["bitfinex-derivatives","BTCF0:USTF0",1744534951333,0.1492177,84685.0,84684.0,0.1221583]
["bitfinex-derivatives","BTCF0:USTF0",1744534951640,0.1492177,84685.0,84683.0,0.05923714]
["bitfinex-derivatives","BTCF0:USTF0",1744534951641,0.6419,84685.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744534951942,0.1181247,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744534952144,0.1938047,84680.0,84679.0,0.12284979]
["bitfinex-derivatives","BTCF0:USTF0",1744534952327,0.1938047,84680.0,84679.0,0.12288979]
["bitfinex-derivatives","BTCF0:USTF0",1744534952526,0.0633,84681.0,84680.0,0.1181247]
["bitfinex-derivatives","BTCF0:USTF0",1744534953430,0.1814233,84681.0,84680.0,0.1181247]
["bitfinex-derivatives","BTCF0:USTF0",1744534955043,0.1814233,84681.0,84680.0,0.1191247]
["bitfinex-derivatives","BTCF0:USTF0",1744534955740,0.1814233,84681.0,84680.0,0.1201247]
["bitfinex-derivatives","BTCF0:USTF0",1744534955941,0.1814233,84681.0,84680.0,0.1511247]
["bitfinex-derivatives","BTCF0:USTF0",1744534960241,0.1814233,84681.0,84680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744534960541,0.1181247,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744534960936,0.1818247,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744534962433,0.1818247,84680.0,84679.0,0.00676369]
["bitfinex-derivatives","BTCF0:USTF0",1744534963035,0.1181344,84673.0,84672.0,0.11831294]
["bitfinex-derivatives","BTCF0:USTF0",1744534963439,0.1181344,84673.0,84672.0,0.11835294]
["bitfinex-derivatives","BTCF0:USTF0",1744534963841,0.1807344,84673.0,84672.0,0.11835294]
["bitfinex-derivatives","BTCF0:USTF0",1744534964431,0.0626,84673.0,84672.0,0.47915294]
["bitfinex-derivatives","BTCF0:USTF0",1744534964635,0.1771978,84677.0,84676.0,0.1181302]
["bitfinex-derivatives","BTCF0:USTF0",1744534965239,0.1771978,84677.0,84676.0,0.1800302]
["bitfinex-derivatives","BTCF0:USTF0",1744534966142,0.1771978,84677.0,84676.0,0.1820302]
["bitfinex-derivatives","BTCF0:USTF0",1744534966532,0.1771978,84677.0,84676.0,0.1840302]
["bitfinex-derivatives","BTCF0:USTF0",1744534968034,0.1771978,84677.0,84676.0,0.1820302]
["bitfinex-derivatives","BTCF0:USTF0",1744534968235,0.1771978,84677.0,84676.0,0.1840302]
["bitfinex-derivatives","BTCF0:USTF0",1744534969647,0.1771978,84677.0,84676.0,0.1820302]
["bitfinex-derivatives","BTCF0:USTF0",1744534969850,0.1771978,84677.0,84676.0,0.1840302]
["bitfinex-derivatives","BTCF0:USTF0",1744534971551,0.1771978,84677.0,84676.0,0.1820302]
["bitfinex-derivatives","BTCF0:USTF0",1744534971742,0.1771978,84677.0,84676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744534972145,0.1771978,84677.0,84676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744534972349,0.1771978,84677.0,84676.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744534972652,0.1771978,84677.0,84676.0,0.1221702]
["bitfinex-derivatives","BTCF0:USTF0",1744534973149,0.11830184,84681.0,84680.0,0.1181247]
["bitfinex-derivatives","BTCF0:USTF0",1744534973541,0.00017714,84681.0,84680.0,0.4789247]
["bitfinex-derivatives","BTCF0:USTF0",1744534973747,0.00017714,84681.0,84680.0,0.5104247]
["bitfinex-derivatives","BTCF0:USTF0",1744534974861,0.00017714,84681.0,84680.0,0.5114247]
["bitfinex-derivatives","BTCF0:USTF0",1744534975248,0.00017714,84681.0,84680.0,0.5144247]
["bitfinex-derivatives","BTCF0:USTF0",1744534975550,4e-08,84681.0,84680.0,0.5134247]
["bitfinex-derivatives","BTCF0:USTF0",1744534975749,4e-08,84681.0,84680.0,0.7684247]
["bitfinex-derivatives","BTCF0:USTF0",1744534976948,4e-08,84681.0,84680.0,0.8441047]
["bitfinex-derivatives","BTCF0:USTF0",1744534977146,4e-08,84681.0,84680.0,0.5941047]
["bitfinex-derivatives","BTCF0:USTF0",1744534977750,4e-08,84681.0,84680.0,0.5154247]
["bitfinex-derivatives","BTCF0:USTF0",1744534978056,0.15048306,84684.0,84683.0,0.1181205]
["bitfinex-derivatives","BTCF0:USTF0",1744534978251,0.000174,84684.0,84683.0,0.4789205]
["bitfinex-derivatives","BTCF0:USTF0",1744534978451,0.11815901,84708.0,84701.0,0.1180954]
["bitfinex-derivatives","BTCF0:USTF0",1744534978755,0.17713,84708.0,84707.0,0.1180856]
["bitfinex-derivatives","BTCF0:USTF0",1744534978950,0.17713,84708.0,84702.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744534978951,0.1180926,84703.0,84702.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744534979657,0.1180926,84703.0,84702.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1744534979956,0.1180926,84703.0,84702.0,0.147894]
["bitfinex-derivatives","BTCF0:USTF0",1744534981654,0.1492916,84705.0,84704.0,0.1180912]
["bitfinex-derivatives","BTCF0:USTF0",1744534981860,0.39324086,84709.0,84708.0,0.1180856]
["bitfinex-derivatives","BTCF0:USTF0",1744534982158,0.45228426,84709.0,84708.0,0.1180856]
["bitfinex-derivatives","BTCF0:USTF0",1744534982547,0.3019752,84709.0,84708.0,0.1180856]
["bitfinex-derivatives","BTCF0:USTF0",1744534989560,0.0658,84709.0,84708.0,0.1180856]
["bitfinex-derivatives","BTCF0:USTF0",1744534989762,0.00017714,84711.0,84710.0,0.1180828]
["bitfinex-derivatives","BTCF0:USTF0",1744534990360,0.00021714,84711.0,84710.0,0.1180828]
["bitfinex-derivatives","BTCF0:USTF0",1744534990656,0.00021714,84711.0,84710.0,0.12715789]
["bitfinex-derivatives","BTCF0:USTF0",1744534990856,0.00021714,84711.0,84710.0,0.12815789]
["bitfinex-derivatives","BTCF0:USTF0",1744534991449,0.00021714,84711.0,84710.0,0.12915789]
["bitfinex-derivatives","BTCF0:USTF0",1744534992256,0.00017714,84711.0,84710.0,0.12915789]
["bitfinex-derivatives","BTCF0:USTF0",1744534992457,0.00021714,84711.0,84710.0,0.12915789]
["bitfinex-derivatives","BTCF0:USTF0",1744534993869,0.005,84720.0,84719.0,0.1180703]
["bitfinex-derivatives","BTCF0:USTF0",1744534994066,0.005,84720.0,84719.0,0.4788703]
["bitfinex-derivatives","BTCF0:USTF0",1744534994662,0.00504,84720.0,84719.0,0.5428703]
["bitfinex-derivatives","BTCF0:USTF0",1744534995065,0.00904,84720.0,84719.0,0.5428703]
["bitfinex-derivatives","BTCF0:USTF0",1744534996362,0.1271089,84720.0,84719.0,0.5428703]
["bitfinex-derivatives","BTCF0:USTF0",1744534996568,0.1271089,84720.0,84719.0,0.5106703]
["bitfinex-derivatives","BTCF0:USTF0",1744534997665,0.1586089,84720.0,84719.0,0.5106703]
["bitfinex-derivatives","BTCF0:USTF0",1744534998873,0.1908089,84720.0,84719.0,0.5106703]
["bitfinex-derivatives","BTCF0:USTF0",1744534999173,0.1908089,84720.0,84719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744534999472,0.11808,84712.0,84711.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744534999659,0.11808,84712.0,84711.0,0.11825854]
["bitfinex-derivatives","BTCF0:USTF0",1744534999970,0.11808,84712.0,84711.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744535000362,0.17958,84712.0,84711.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744535000768,0.17958,84712.0,84711.0,0.11825854]
["bitfinex-derivatives","BTCF0:USTF0",1744535001872,0.18058,84712.0,84711.0,0.11825854]
["bitfinex-derivatives","BTCF0:USTF0",1744535004870,0.00104,84712.0,84711.0,0.11825854]
["bitfinex-derivatives","BTCF0:USTF0",1744535005266,0.001,84712.0,84711.0,0.11825854]
["bitfinex-derivatives","BTCF0:USTF0",1744535005464,0.00104,84712.0,84711.0,0.53275854]
["bitfinex-derivatives","BTCF0:USTF0",1744535005677,0.11912,84712.0,84711.0,0.53275854]
["bitfinex-derivatives","BTCF0:USTF0",1744535006777,0.11812,84712.0,84711.0,0.53275854]
["bitfinex-derivatives","BTCF0:USTF0",1744535007674,0.18342,84712.0,84711.0,0.53275854]
["bitfinex-derivatives","BTCF0:USTF0",1744535009184,0.18342,84712.0,84711.0,0.11825854]
["bitfinex-derivatives","BTCF0:USTF0",1744535017974,0.15042,84712.0,84711.0,0.11825854]
["bitfinex-derivatives","BTCF0:USTF0",1744535030984,0.27038557,84712.0,84711.0,0.11825854]
["bitfinex-derivatives","BTCF0:USTF0",1744535033180,0.27038557,84712.0,84711.0,0.47905854]
["bitfinex-derivatives","BTCF0:USTF0",1744535034387,0.15042,84712.0,84711.0,0.11825854]
["bitfinex-derivatives","BTCF0:USTF0",1744535034781,0.15042,84712.0,84711.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744535036080,0.15242,84712.0,84711.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744535036879,0.2325,84712.0,84711.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744535037284,0.2285,84712.0,84711.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744535037488,0.2325,84712.0,84711.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744535038392,0.38280906,84712.0,84711.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744535041194,0.2325,84712.0,84711.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744535042499,0.2641,84712.0,84711.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744535047493,0.2601,84712.0,84711.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744535047696,0.2651,84712.0,84711.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744535048084,0.6209,84712.0,84711.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744535048288,0.6239,84712.0,84711.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744535048485,0.6259,84712.0,84711.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744535050096,0.50782,84712.0,84694.0,0.4198523]
["bitfinex-derivatives","BTCF0:USTF0",1744535050285,0.1181037,84695.0,84694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744535050487,0.1181037,84695.0,84694.0,0.4789051]
["bitfinex-derivatives","BTCF0:USTF0",1744535051588,0.1482037,84695.0,84694.0,0.5103051]
["bitfinex-derivatives","BTCF0:USTF0",1744535052488,0.1482037,84695.0,84694.0,0.5123051]
["bitfinex-derivatives","BTCF0:USTF0",1744535052693,0.1482037,84695.0,84694.0,0.1515051]
["bitfinex-derivatives","BTCF0:USTF0",1744535053085,0.1482037,84695.0,84694.0,0.1495051]
["bitfinex-derivatives","BTCF0:USTF0",1744535053799,0.1482037,84695.0,84694.0,0.1525051]
["bitfinex-derivatives","BTCF0:USTF0",1744535055898,0.1482037,84695.0,84694.0,0.1505051]
["bitfinex-derivatives","BTCF0:USTF0",1744535059397,0.1181037,84695.0,84694.0,0.1505051]
["bitfinex-derivatives","BTCF0:USTF0",1744535059592,0.1181022,84697.0,84696.0,0.1181023]
["bitfinex-derivatives","BTCF0:USTF0",1744535059593,0.0590511,84697.0,84696.0,0.1181023]
["bitfinex-derivatives","BTCF0:USTF0",1744535059895,0.29738522,84701.0,84700.0,0.1180968]
["bitfinex-derivatives","BTCF0:USTF0",1744535060795,0.23833432,84701.0,84700.0,0.1180968]
["bitfinex-derivatives","BTCF0:USTF0",1744535060998,0.23837432,84701.0,84700.0,0.1180968]
["bitfinex-derivatives","BTCF0:USTF0",1744535061687,0.23937432,84701.0,84700.0,0.1180968]
["bitfinex-derivatives","BTCF0:USTF0",1744535062397,0.12127892,84701.0,84700.0,0.1180968]
["bitfinex-derivatives","BTCF0:USTF0",1744535062598,0.12023892,84701.0,84700.0,0.3690968]
["bitfinex-derivatives","BTCF0:USTF0",1744535062799,0.002,84701.0,84700.0,0.3690968]
["bitfinex-derivatives","BTCF0:USTF0",1744535063295,0.11827074,84703.0,84702.0,0.118094]
["bitfinex-derivatives","BTCF0:USTF0",1744535063496,0.00017714,84703.0,84702.0,0.118094]
["bitfinex-derivatives","BTCF0:USTF0",1744535063698,0.00017714,84703.0,84702.0,0.428994]
["bitfinex-derivatives","BTCF0:USTF0",1744535064200,0.00013287,84719.0,84704.0,0.059045]
["bitfinex-derivatives","BTCF0:USTF0",1744535064500,0.00013287,84719.0,84713.0,0.8396786]
["bitfinex-derivatives","BTCF0:USTF0",1744535064704,0.1180677,84721.0,84713.0,0.8396786]
["bitfinex-derivatives","BTCF0:USTF0",1744535064898,0.15033865,84714.0,84713.0,0.8396786]
["bitfinex-derivatives","BTCF0:USTF0",1744535065398,0.15033865,84714.0,84713.0,0.9018786]
["bitfinex-derivatives","BTCF0:USTF0",1744535066195,0.26841585,84714.0,84713.0,0.9018786]
["bitfinex-derivatives","BTCF0:USTF0",1744535066597,0.1181172,84714.0,84713.0,0.7838]
["bitfinex-derivatives","BTCF0:USTF0",1744535066797,0.1181172,84714.0,84713.0,0.9018786]
["bitfinex-derivatives","BTCF0:USTF0",1744535071208,0.1181172,84714.0,84713.0,0.1802786]
["bitfinex-derivatives","BTCF0:USTF0",1744535071409,0.1181172,84714.0,84713.0,0.5410786]
["bitfinex-derivatives","BTCF0:USTF0",1744535073410,4e-05,84714.0,84713.0,0.5410786]
["bitfinex-derivatives","BTCF0:USTF0",1744535074103,0.07564,84761.0,84713.0,1.2475]
["bitfinex-derivatives","BTCF0:USTF0",1744535074310,0.0590172,84745.0,84737.0,0.4788452]
["bitfinex-derivatives","BTCF0:USTF0",1744535074515,0.1180433,84739.0,84738.0,0.1180424]
["bitfinex-derivatives","BTCF0:USTF0",1744535074703,0.1180433,84739.0,84738.0,0.1508424]
["bitfinex-derivatives","BTCF0:USTF0",1744535074897,0.1180433,84739.0,84738.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744535075104,0.1180433,84739.0,84738.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744535075311,0.2122433,84739.0,84738.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744535076211,0.2162433,84739.0,84738.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744535076714,0.059026,84733.0,84725.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744535076910,0.059026,84733.0,84732.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744535077306,0.059026,84733.0,84717.0,0.0590359]
["bitfinex-derivatives","BTCF0:USTF0",1744535077510,0.1180536,84731.0,84730.0,0.11823192]
["bitfinex-derivatives","BTCF0:USTF0",1744535079105,0.1180936,84731.0,84730.0,0.11823192]
["bitfinex-derivatives","BTCF0:USTF0",1744535079713,0.1220936,84731.0,84730.0,0.11823192]
["bitfinex-derivatives","BTCF0:USTF0",1744535079914,0.1220936,84731.0,84730.0,0.18153192]
["bitfinex-derivatives","BTCF0:USTF0",1744535080213,0.1240936,84731.0,84730.0,0.18153192]
["bitfinex-derivatives","BTCF0:USTF0",1744535080614,0.1240536,84731.0,84730.0,0.18153192]
["bitfinex-derivatives","BTCF0:USTF0",1744535081514,0.1240936,84731.0,84730.0,0.18153192]
["bitfinex-derivatives","BTCF0:USTF0",1744535082818,0.1240936,84731.0,84730.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1744535083020,0.1240936,84731.0,84730.0,0.11823192]
["bitfinex-derivatives","BTCF0:USTF0",1744535084021,0.1240936,84731.0,84730.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1744535085521,0.1240936,84731.0,84730.0,0.11823192]
["bitfinex-derivatives","BTCF0:USTF0",1744535085821,0.1240936,84731.0,84730.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1744535086518,0.1240936,84731.0,84730.0,0.11823192]
["bitfinex-derivatives","BTCF0:USTF0",1744535086918,0.1240936,84731.0,84730.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1744535087320,0.1240936,84731.0,84730.0,0.11823192]
["bitfinex-derivatives","BTCF0:USTF0",1744535087619,0.1240936,84731.0,84730.0,0.14903192]
["bitfinex-derivatives","BTCF0:USTF0",1744535088425,0.1240936,84731.0,84730.0,0.03097702]
["bitfinex-derivatives","BTCF0:USTF0",1744535091227,0.1240936,84731.0,84730.0,0.14903192]
["bitfinex-derivatives","BTCF0:USTF0",1744535091618,0.1241336,84731.0,84730.0,0.14903192]
["bitfinex-derivatives","BTCF0:USTF0",1744535092926,0.1241336,84731.0,84730.0,0.03097702]
["bitfinex-derivatives","BTCF0:USTF0",1744535093116,0.1241336,84731.0,84730.0,0.14903192]
["bitfinex-derivatives","BTCF0:USTF0",1744535093523,0.1241336,84731.0,84730.0,0.03097702]
["bitfinex-derivatives","BTCF0:USTF0",1744535093721,0.1241336,84731.0,84730.0,0.14903192]
["bitfinex-derivatives","BTCF0:USTF0",1744535096826,0.1549336,84731.0,84730.0,0.14903192]
["bitfinex-derivatives","BTCF0:USTF0",1744535098819,0.1549336,84731.0,84730.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1744535099026,0.1549336,84731.0,84722.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744535099027,0.1180647,84723.0,84722.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744535099924,0.1816647,84723.0,84722.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744535100426,0.1826647,84723.0,84722.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744535102725,0.1180731,84717.0,84716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744535103624,0.1800731,84717.0,84716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744535104025,0.1800731,84717.0,84716.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744535104330,0.1484131,84717.0,84716.0,0.4818745]
["bitfinex-derivatives","BTCF0:USTF0",1744535104532,0.1484131,84717.0,84716.0,0.5456745]
["bitfinex-derivatives","BTCF0:USTF0",1744535104732,0.1483731,84717.0,84716.0,0.5456745]
["bitfinex-derivatives","BTCF0:USTF0",1744535104931,0.1484131,84717.0,84716.0,0.5436745]
["bitfinex-derivatives","BTCF0:USTF0",1744535105133,0.1484131,84717.0,84716.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1744535106235,0.1484131,84717.0,84716.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1744535106739,0.1484131,84717.0,84716.0,0.5426745]
["bitfinex-derivatives","BTCF0:USTF0",1744535106936,0.1484131,84717.0,84716.0,0.5436745]
["bitfinex-derivatives","BTCF0:USTF0",1744535107234,0.15034703,84720.0,84719.0,0.1180703]
["bitfinex-derivatives","BTCF0:USTF0",1744535107833,0.15038703,84720.0,84719.0,0.1180703]
["bitfinex-derivatives","BTCF0:USTF0",1744535108230,0.15038703,84720.0,84719.0,0.1835703]
["bitfinex-derivatives","BTCF0:USTF0",1744535108630,0.15138703,84720.0,84719.0,0.1835703]
["bitfinex-derivatives","BTCF0:USTF0",1744535108833,0.00104,84720.0,84719.0,0.1835703]
["bitfinex-derivatives","BTCF0:USTF0",1744535109937,5.401e-05,84728.0,84727.0,0.1180591]
["bitfinex-derivatives","BTCF0:USTF0",1744535110431,0.00021669,84731.0,84730.0,0.1180549]
["bitfinex-derivatives","BTCF0:USTF0",1744535111022,0.00021669,84731.0,84730.0,0.1170549]
["bitfinex-derivatives","BTCF0:USTF0",1744535111433,0.00025669,84731.0,84730.0,0.1140549]
["bitfinex-derivatives","BTCF0:USTF0",1744535111739,0.00025669,84731.0,84730.0,0.12285285]
["bitfinex-derivatives","BTCF0:USTF0",1744535112136,0.00425669,84731.0,84730.0,0.12285285]
["bitfinex-derivatives","BTCF0:USTF0",1744535112642,0.15034703,84750.0,84745.0,0.1180341]
["bitfinex-derivatives","BTCF0:USTF0",1744535112826,7.291e-05,84749.0,84745.0,0.4788341]
["bitfinex-derivatives","BTCF0:USTF0",1744535113439,7.291e-05,84749.0,84745.0,0.5412341]
["bitfinex-derivatives","BTCF0:USTF0",1744535113631,0.032,84748.0,84745.0,0.5412341]
["bitfinex-derivatives","BTCF0:USTF0",1744535113938,0.1250352,84746.0,84745.0,0.5412341]
["bitfinex-derivatives","BTCF0:USTF0",1744535114137,0.1280352,84746.0,84745.0,0.5412341]
["bitfinex-derivatives","BTCF0:USTF0",1744535116339,0.1280752,84746.0,84745.0,0.5412341]
["bitfinex-derivatives","BTCF0:USTF0",1744535117637,0.1280752,84746.0,84745.0,0.1804341]
["bitfinex-derivatives","BTCF0:USTF0",1744535118539,0.1280752,84746.0,84745.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744535118734,0.2223752,84746.0,84745.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744535118940,0.1180438,84738.0,84737.0,0.11822222]
["bitfinex-derivatives","BTCF0:USTF0",1744535120343,0.1200438,84738.0,84737.0,0.15022222]
["bitfinex-derivatives","BTCF0:USTF0",1744535120937,0.1561438,84738.0,84737.0,0.15022222]
["bitfinex-derivatives","BTCF0:USTF0",1744535121836,0.1230438,84738.0,84737.0,0.15022222]
["bitfinex-derivatives","BTCF0:USTF0",1744535126539,0.1557438,84738.0,84737.0,0.15022222]
["bitfinex-derivatives","BTCF0:USTF0",1744535127445,0.1557438,84738.0,84737.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1744535127938,0.1557438,84738.0,84737.0,0.11822222]
["bitfinex-derivatives","BTCF0:USTF0",1744535128137,0.1557438,84738.0,84737.0,0.15052222]
["bitfinex-derivatives","BTCF0:USTF0",1744535128138,0.005,84738.0,84737.0,0.15052222]
["bitfinex-derivatives","BTCF0:USTF0",1744535130239,0.002,84738.0,84737.0,0.15052222]
["bitfinex-derivatives","BTCF0:USTF0",1744535130537,0.005,84738.0,84737.0,0.15052222]
["bitfinex-derivatives","BTCF0:USTF0",1744535135341,0.005,84738.0,84737.0,0.56502222]
["bitfinex-derivatives","BTCF0:USTF0",1744535135742,0.12001507,84756.0,84737.0,0.85697702]
["bitfinex-derivatives","BTCF0:USTF0",1744535135940,4e-05,84750.0,84749.0,0.0590139]
["bitfinex-derivatives","BTCF0:USTF0",1744535136147,0.1180271,84750.0,84749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744535136345,0.1180671,84750.0,84749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744535136544,0.1180671,84750.0,84749.0,0.4788285]
["bitfinex-derivatives","BTCF0:USTF0",1744535136753,0.1180671,84750.0,84749.0,0.1180285]
["bitfinex-derivatives","BTCF0:USTF0",1744535136953,0.1180671,84750.0,84749.0,0.1170285]
["bitfinex-derivatives","BTCF0:USTF0",1744535138147,0.1200671,84750.0,84749.0,0.1170285]
["bitfinex-derivatives","BTCF0:USTF0",1744535138347,0.1770566,84744.0,84743.0,0.1180343]
["bitfinex-derivatives","BTCF0:USTF0",1744535140149,0.1790566,84744.0,84743.0,0.1180343]
["bitfinex-derivatives","BTCF0:USTF0",1744535140460,0.2443566,84744.0,84743.0,0.1180343]
["bitfinex-derivatives","BTCF0:USTF0",1744535140860,0.1263184,84744.0,84741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744535141049,0.1180382,84742.0,84741.0,0.4788396]
["bitfinex-derivatives","BTCF0:USTF0",1744535141254,0.1180438,84738.0,84737.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1744535142456,0.4788438,84738.0,84737.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1744535143246,0.1180438,84738.0,84737.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1744535143654,0.1180438,84738.0,84737.0,0.11822222]
["bitfinex-derivatives","BTCF0:USTF0",1744535143861,0.1190438,84738.0,84737.0,0.11822222]
["bitfinex-derivatives","BTCF0:USTF0",1744535144061,0.1190438,84738.0,84737.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1744535144272,0.3690438,84738.0,84737.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744535147159,0.46733474,84738.0,84737.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744535149052,1.18893474,84738.0,84737.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744535149766,1.26453474,84738.0,84737.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744535150149,1.01453474,84738.0,84737.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744535150459,0.9162438,84738.0,84737.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744535155165,0.1946438,84738.0,84737.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744535155364,0.5554438,84738.0,84737.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744535155962,0.6190438,84738.0,84737.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744535161068,0.6190438,84738.0,84737.0,0.03170002]
["bitfinex-derivatives","BTCF0:USTF0",1744535166263,0.5554438,84738.0,84737.0,0.03170002]
["bitfinex-derivatives","BTCF0:USTF0",1744535169069,0.1946438,84738.0,84737.0,0.03170002]
["bitfinex-derivatives","BTCF0:USTF0",1744535169279,0.5554438,84738.0,84737.0,0.03170002]
["bitfinex-derivatives","BTCF0:USTF0",1744535172379,0.73553986,84738.0,84737.0,0.03170002]
["bitfinex-derivatives","BTCF0:USTF0",1744535174299,0.18109606,84738.0,84737.0,0.39974522]
["bitfinex-derivatives","BTCF0:USTF0",1744535174474,0.29913986,84738.0,84737.0,0.39974522]
["bitfinex-derivatives","BTCF0:USTF0",1744535174879,0.29913986,84738.0,84737.0,0.14974522]
["bitfinex-derivatives","BTCF0:USTF0",1744535175785,0.29813986,84738.0,84737.0,0.14974522]
["bitfinex-derivatives","BTCF0:USTF0",1744535176081,0.21560005,84738.0,84737.0,0.14974522]
["bitfinex-derivatives","BTCF0:USTF0",1744535177286,0.21560005,84738.0,84737.0,0.15074522]
["bitfinex-derivatives","BTCF0:USTF0",1744535177881,0.21560005,84738.0,84737.0,0.15174522]
["bitfinex-derivatives","BTCF0:USTF0",1744535178782,0.21560005,84738.0,84737.0,0.03370002]
["bitfinex-derivatives","BTCF0:USTF0",1744535179485,0.09755625,84738.0,84737.0,0.15174522]
["bitfinex-derivatives","BTCF0:USTF0",1744535179681,0.09755625,84738.0,84737.0,0.18464522]
["bitfinex-derivatives","BTCF0:USTF0",1744535180480,0.21560005,84738.0,84737.0,0.18464522]
["bitfinex-derivatives","BTCF0:USTF0",1744535181982,0.1180438,84738.0,84737.0,0.18464522]
["bitfinex-derivatives","BTCF0:USTF0",1744535186881,0.1180438,84738.0,84737.0,0.06660002]
["bitfinex-derivatives","BTCF0:USTF0",1744535187082,0.1180438,84738.0,84737.0,0.18464522]
["bitfinex-derivatives","BTCF0:USTF0",1744535187693,0.1800438,84738.0,84737.0,0.18464522]
["bitfinex-derivatives","BTCF0:USTF0",1744535200503,0.1488438,84738.0,84737.0,0.18464522]
["bitfinex-derivatives","BTCF0:USTF0",1744535200711,0.0590211,84740.0,84739.0,0.1180424]
["bitfinex-derivatives","BTCF0:USTF0",1744535202198,0.0590211,84740.0,84739.0,0.1190424]
["bitfinex-derivatives","BTCF0:USTF0",1744535211712,0.0590211,84740.0,84739.0,0.1354721]
["bitfinex-derivatives","BTCF0:USTF0",1744535213101,0.0590211,84740.0,84739.0,0.1190424]
["bitfinex-derivatives","BTCF0:USTF0",1744535214015,0.0590211,84740.0,84739.0,0.1354633]
["bitfinex-derivatives","BTCF0:USTF0",1744535214812,0.0590211,84740.0,84739.0,0.0174209]
["bitfinex-derivatives","BTCF0:USTF0",1744535215015,0.0590211,84740.0,84739.0,0.1190424]
["bitfinex-derivatives","BTCF0:USTF0",1744535215205,0.0590211,84740.0,84739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744535219016,0.0590211,84740.0,84739.0,0.1190424]
["bitfinex-derivatives","BTCF0:USTF0",1744535219216,0.0590211,84740.0,84739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744535219417,0.0921211,84740.0,84739.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1744535219717,0.1676811,84740.0,84739.0,0.1845424]
["bitfinex-derivatives","BTCF0:USTF0",1744535220810,0.1345811,84740.0,84739.0,0.1845424]
["bitfinex-derivatives","BTCF0:USTF0",1744535221009,0.1345811,84740.0,84739.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1744535225227,0.1647811,84740.0,84739.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1744535225420,0.0590211,84740.0,84739.0,0.1845424]
["bitfinex-derivatives","BTCF0:USTF0",1744535227324,0.15049934,84742.0,84741.0,0.1180396]
["bitfinex-derivatives","BTCF0:USTF0",1744535227525,0.15049934,84742.0,84741.0,0.4788396]
["bitfinex-derivatives","BTCF0:USTF0",1744535227823,0.26853754,84742.0,84741.0,0.4788396]
["bitfinex-derivatives","BTCF0:USTF0",1744535228014,0.26853754,84742.0,84741.0,0.55979228]
["bitfinex-derivatives","BTCF0:USTF0",1744535228422,0.26953754,84742.0,84741.0,0.55979228]
["bitfinex-derivatives","BTCF0:USTF0",1744535230423,0.1190382,84742.0,84741.0,0.55979228]
["bitfinex-derivatives","BTCF0:USTF0",1744535236931,0.1190382,84742.0,84741.0,0.19899228]
["bitfinex-derivatives","BTCF0:USTF0",1744535237637,0.1190382,84742.0,84741.0,0.19942136]
["bitfinex-derivatives","BTCF0:USTF0",1744535239642,0.1516382,84742.0,84741.0,0.08138176]
["bitfinex-derivatives","BTCF0:USTF0",1744535239842,0.1831382,84742.0,84741.0,0.04958176]
["bitfinex-derivatives","BTCF0:USTF0",1744535240140,0.1831382,84742.0,84741.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744535241030,0.1831382,84742.0,84737.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744535241031,0.1180438,84738.0,84737.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744535241851,0.1817438,84738.0,84737.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744535242338,0.1817438,84738.0,84737.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1744535243339,0.1817438,84738.0,84737.0,0.12004522]
["bitfinex-derivatives","BTCF0:USTF0",1744535245650,0.1817438,84738.0,84737.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1744535252445,0.1817438,84738.0,84737.0,0.12004522]
["bitfinex-derivatives","BTCF0:USTF0",1744535252637,0.1817438,84738.0,84737.0,0.15334522]
["bitfinex-derivatives","BTCF0:USTF0",1744535253648,0.1512438,84738.0,84737.0,0.15334522]
["bitfinex-derivatives","BTCF0:USTF0",1744535253845,0.27156011,84738.0,84737.0,0.15334522]
["bitfinex-derivatives","BTCF0:USTF0",1744535254038,0.27156011,84738.0,84737.0,0.16980007]
["bitfinex-derivatives","BTCF0:USTF0",1744535256745,0.1512438,84738.0,84737.0,0.17015718]
["bitfinex-derivatives","BTCF0:USTF0",1744535257739,0.17933641,84741.0,84740.0,0.118041]
["bitfinex-derivatives","BTCF0:USTF0",1744535257940,0.17933641,84741.0,84740.0,0.49565296]
["bitfinex-derivatives","BTCF0:USTF0",1744535258948,0.17933641,84741.0,84740.0,0.49665296]
["bitfinex-derivatives","BTCF0:USTF0",1744535260243,0.17933641,84741.0,84740.0,0.49710953]
["bitfinex-derivatives","BTCF0:USTF0",1744535260443,0.17933641,84741.0,84740.0,0.49684056]
["bitfinex-derivatives","BTCF0:USTF0",1744535260444,0.0894201,84741.0,84740.0,0.49684056]
["bitfinex-derivatives","BTCF0:USTF0",1744535261251,0.0894201,84741.0,84740.0,0.49684055]
["bitfinex-derivatives","BTCF0:USTF0",1744535262452,0.0590201,84741.0,84740.0,0.49684055]
["bitfinex-derivatives","BTCF0:USTF0",1744535265551,0.0590201,84741.0,84740.0,0.49748162]
["bitfinex-derivatives","BTCF0:USTF0",1744535268251,0.0590201,84741.0,84740.0,0.37944062]
["bitfinex-derivatives","BTCF0:USTF0",1744535268754,0.0590201,84741.0,84740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744535269052,0.1180438,84738.0,84737.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744535269859,0.1830438,84738.0,84737.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744535271855,0.1830438,84738.0,84737.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1744535273759,0.1830438,84738.0,84737.0,0.11904522]
["bitfinex-derivatives","BTCF0:USTF0",1744535274062,0.18036687,84741.0,84740.0,0.118041]
["bitfinex-derivatives","BTCF0:USTF0",1744535274359,0.29840757,84741.0,84740.0,0.118041]
["bitfinex-derivatives","BTCF0:USTF0",1744535275168,0.18036687,84741.0,84740.0,0.118041]
["bitfinex-derivatives","BTCF0:USTF0",1744535275352,0.0590184,84744.0,84743.0,0.1770519]
["bitfinex-derivatives","BTCF0:USTF0",1744535275550,0.0590184,84744.0,84743.0,0.2722519]
["bitfinex-derivatives","BTCF0:USTF0",1744535276358,0.0590184,84744.0,84743.0,0.29033576]
["bitfinex-derivatives","BTCF0:USTF0",1744535277356,0.0600184,84744.0,84743.0,0.2722519]
["bitfinex-derivatives","BTCF0:USTF0",1744535277550,0.0610184,84744.0,84743.0,0.2722519]
["bitfinex-derivatives","BTCF0:USTF0",1744535279953,0.0610184,84744.0,84743.0,0.1542178]
["bitfinex-derivatives","BTCF0:USTF0",1744535284563,0.0610184,84744.0,84743.0,0.1214178]
["bitfinex-derivatives","BTCF0:USTF0",1744535284860,0.0610184,84744.0,84722.0,0.134513]
["bitfinex-derivatives","BTCF0:USTF0",1744535284861,0.1180438,84738.0,84731.0,0.06374739]
["bitfinex-derivatives","BTCF0:USTF0",1744535285065,0.1180438,84738.0,84737.0,0.13596531]
["bitfinex-derivatives","BTCF0:USTF0",1744535285656,0.1818438,84738.0,84737.0,0.13596531]
["bitfinex-derivatives","BTCF0:USTF0",1744535286156,0.1818438,84738.0,84737.0,0.13696531]
["bitfinex-derivatives","BTCF0:USTF0",1744535287353,0.1818438,84738.0,84737.0,0.11904482]
["bitfinex-derivatives","BTCF0:USTF0",1744535287661,0.1818438,84738.0,84737.0,0.13672982]
["bitfinex-derivatives","BTCF0:USTF0",1744535288763,0.1494438,84738.0,84737.0,0.13672982]
["bitfinex-derivatives","BTCF0:USTF0",1744535288958,0.1180438,84739.0,84738.0,0.1180424]
["bitfinex-derivatives","BTCF0:USTF0",1744535289266,0.1180438,84739.0,84738.0,0.1357274]
["bitfinex-derivatives","BTCF0:USTF0",1744535289462,0.1180438,84739.0,84738.0,0.1988274]
["bitfinex-derivatives","BTCF0:USTF0",1744535290259,0.1180438,84739.0,84738.0,0.1998274]
["bitfinex-derivatives","BTCF0:USTF0",1744535290467,0.1806438,84739.0,84738.0,0.1696274]
["bitfinex-derivatives","BTCF0:USTF0",1744535290664,0.1806438,84739.0,84738.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1744535291153,0.1806438,84739.0,84738.0,0.1696288]
["bitfinex-derivatives","BTCF0:USTF0",1744535291961,0.1180438,84739.0,84738.0,0.1696288]
["bitfinex-derivatives","BTCF0:USTF0",1744535292163,0.1180438,84739.0,84738.0,0.1997288]
["bitfinex-derivatives","BTCF0:USTF0",1744535292364,0.1787438,84739.0,84738.0,0.1997288]
["bitfinex-derivatives","BTCF0:USTF0",1744535292562,0.1787438,84739.0,84738.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1744535292862,0.1787438,84739.0,84738.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1744535293855,0.1787438,84739.0,84738.0,0.1696288]
["bitfinex-derivatives","BTCF0:USTF0",1744535294357,0.1787438,84739.0,84738.0,0.16938083]
["bitfinex-derivatives","BTCF0:USTF0",1744535294961,0.1483438,84739.0,84738.0,0.16938083]
["bitfinex-derivatives","BTCF0:USTF0",1744535295262,0.1483438,84739.0,84738.0,0.19978083]
["bitfinex-derivatives","BTCF0:USTF0",1744535296462,0.26861537,84739.0,84738.0,0.19978083]
["bitfinex-derivatives","BTCF0:USTF0",1744535298569,0.29991537,84739.0,84738.0,0.19978083]
["bitfinex-derivatives","BTCF0:USTF0",1744535301663,0.29991537,84739.0,84738.0,0.16938083]
["bitfinex-derivatives","BTCF0:USTF0",1744535302969,0.23831537,84739.0,84738.0,0.16938083]
["bitfinex-derivatives","BTCF0:USTF0",1744535303179,0.12027157,84739.0,84738.0,0.20305584]
["bitfinex-derivatives","BTCF0:USTF0",1744535303871,0.23831397,84739.0,84738.0,0.20305584]
["bitfinex-derivatives","BTCF0:USTF0",1744535304865,0.23831397,84739.0,84738.0,0.20306402]
["bitfinex-derivatives","BTCF0:USTF0",1744535306679,0.23831397,84739.0,84738.0,0.20312072]
["bitfinex-derivatives","BTCF0:USTF0",1744535307272,0.1180424,84739.0,84738.0,0.20312072]
["bitfinex-derivatives","BTCF0:USTF0",1744535308380,0.1180424,84739.0,84738.0,0.1850438]
["bitfinex-derivatives","BTCF0:USTF0",1744535308678,0.1180424,84739.0,84738.0,0.2029553]
["bitfinex-derivatives","BTCF0:USTF0",1744535311679,0.1502424,84739.0,84738.0,0.2029553]
["bitfinex-derivatives","BTCF0:USTF0",1744535312480,0.1502424,84739.0,84738.0,0.0189115]
["bitfinex-derivatives","BTCF0:USTF0",1744535312670,0.1817424,84739.0,84738.0,0.0189115]
["bitfinex-derivatives","BTCF0:USTF0",1744535312870,0.1817424,84739.0,84738.0,0.0503115]
["bitfinex-derivatives","BTCF0:USTF0",1744535314980,0.1817424,84739.0,84738.0,0.0189115]
["bitfinex-derivatives","BTCF0:USTF0",1744535320088,0.1817424,84739.0,84738.0,0.03438585]
["bitfinex-derivatives","BTCF0:USTF0",1744535321588,0.1502424,84739.0,84738.0,0.15242965]
["bitfinex-derivatives","BTCF0:USTF0",1744535321790,0.1502424,84739.0,84738.0,0.21502965]
["bitfinex-derivatives","BTCF0:USTF0",1744535321994,0.1502424,84739.0,84738.0,0.09698585]
["bitfinex-derivatives","BTCF0:USTF0",1744535322181,0.1502424,84739.0,84738.0,0.21502965]
["bitfinex-derivatives","BTCF0:USTF0",1744535322490,0.1502424,84739.0,84738.0,0.09698585]
["bitfinex-derivatives","BTCF0:USTF0",1744535322890,0.1502424,84739.0,84738.0,0.21502965]
["bitfinex-derivatives","BTCF0:USTF0",1744535324290,0.1502424,84739.0,84738.0,0.2155709]
["bitfinex-derivatives","BTCF0:USTF0",1744535325293,0.0590172,84745.0,84744.0,0.1180341]
["bitfinex-derivatives","BTCF0:USTF0",1744535325490,0.000177,84746.0,84745.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744535325692,0.000177,84746.0,84745.0,0.1292271]
["bitfinex-derivatives","BTCF0:USTF0",1744535325884,0.000217,84746.0,84745.0,0.1292271]
["bitfinex-derivatives","BTCF0:USTF0",1744535326687,0.000217,84746.0,84745.0,0.1282271]
["bitfinex-derivatives","BTCF0:USTF0",1744535326887,0.1192503,84746.0,84745.0,0.2462612]
["bitfinex-derivatives","BTCF0:USTF0",1744535327491,0.1202503,84746.0,84745.0,0.24626015]
["bitfinex-derivatives","BTCF0:USTF0",1744535329298,0.1202503,84746.0,84745.0,0.24617644]
["bitfinex-derivatives","BTCF0:USTF0",1744535331785,0.1519503,84746.0,84745.0,0.03384234]
["bitfinex-derivatives","BTCF0:USTF0",1744535332185,0.5127503,84746.0,84745.0,0.03384234]
["bitfinex-derivatives","BTCF0:USTF0",1744535332694,0.5127503,84746.0,84745.0,0.01547435]
["bitfinex-derivatives","BTCF0:USTF0",1744535334095,0.1519503,84746.0,84745.0,0.01547435]
["bitfinex-derivatives","BTCF0:USTF0",1744535334605,0.1202503,84746.0,84745.0,0.03335428]
["bitfinex-derivatives","BTCF0:USTF0",1744535335284,0.1202503,84746.0,84745.0,0.18398838]
["bitfinex-derivatives","BTCF0:USTF0",1744535335602,0.1202503,84746.0,84745.0,0.06595428]
["bitfinex-derivatives","BTCF0:USTF0",1744535335603,0.1528503,84746.0,84745.0,0.06595428]
["bitfinex-derivatives","BTCF0:USTF0",1744535336297,0.1528503,84746.0,84745.0,0.06586203]
["bitfinex-derivatives","BTCF0:USTF0",1744535337588,0.5136503,84746.0,84745.0,0.01547435]
["bitfinex-derivatives","BTCF0:USTF0",1744535337894,0.5136503,84746.0,84716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744535337895,0.395617,84746.0,84733.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744535338095,0.4788438,84738.0,84721.0,0.0590333]
["bitfinex-derivatives","BTCF0:USTF0",1744535338293,0.4788438,84738.0,84722.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744535338487,0.7288438,84738.0,84716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744535338691,0.4788438,84738.0,84720.0,0.1180684]
["bitfinex-derivatives","BTCF0:USTF0",1744535338892,0.5429438,84738.0,84721.0,0.1505672]
["bitfinex-derivatives","BTCF0:USTF0",1744535339395,0.5429438,84738.0,84737.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1744535339992,0.5429438,84738.0,84722.0,0.0590329]
["bitfinex-derivatives","BTCF0:USTF0",1744535339993,0.4249,84738.0,84725.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744535340193,0.4249,84738.0,84720.0,0.17918138]
["bitfinex-derivatives","BTCF0:USTF0",1744535340194,0.1180675,84721.0,84720.0,0.17918138]
["bitfinex-derivatives","BTCF0:USTF0",1744535340389,0.5546675,84721.0,84720.0,0.17918138]
["bitfinex-derivatives","BTCF0:USTF0",1744535341194,0.6180675,84721.0,84720.0,0.17918138]
["bitfinex-derivatives","BTCF0:USTF0",1744535341895,0.6180675,84721.0,84720.0,0.18318138]
["bitfinex-derivatives","BTCF0:USTF0",1744535342496,0.6190675,84721.0,84720.0,0.17918138]
["bitfinex-derivatives","BTCF0:USTF0",1744535342998,0.5432675,84721.0,84720.0,0.17918138]
["bitfinex-derivatives","BTCF0:USTF0",1744535343199,0.62800641,84721.0,84720.0,0.17918138]
["bitfinex-derivatives","BTCF0:USTF0",1744535343503,0.62900641,84721.0,84720.0,0.17918138]
["bitfinex-derivatives","BTCF0:USTF0",1744535343695,0.2710738,84721.0,84720.0,0.29725028]
["bitfinex-derivatives","BTCF0:USTF0",1744535344097,0.2710738,84721.0,84720.0,0.1180689]
["bitfinex-derivatives","BTCF0:USTF0",1744535344499,0.2710738,84721.0,84720.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1744535345497,0.2700738,84721.0,84720.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1744535345702,0.2690738,84721.0,84720.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1744535345900,0.2690738,84721.0,84720.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744535346797,0.2690738,84721.0,84720.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744535347501,0.2387738,84721.0,84720.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744535347706,0.1180675,84721.0,84720.0,0.1809689]
["bitfinex-derivatives","BTCF0:USTF0",1744535348007,0.1180657,84723.0,84722.0,0.1180647]
["bitfinex-derivatives","BTCF0:USTF0",1744535348500,0.1180657,84723.0,84722.0,0.1786647]
["bitfinex-derivatives","BTCF0:USTF0",1744535350597,0.1180657,84723.0,84722.0,0.1796647]
["bitfinex-derivatives","BTCF0:USTF0",1744535351397,0.1807657,84723.0,84722.0,0.1796647]
["bitfinex-derivatives","BTCF0:USTF0",1744535351595,0.1807657,84723.0,84722.0,0.1806647]
["bitfinex-derivatives","BTCF0:USTF0",1744535351901,0.1807657,84723.0,84722.0,0.1816647]
["bitfinex-derivatives","BTCF0:USTF0",1744535352601,0.1807657,84723.0,84722.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744535353204,0.1807657,84723.0,84722.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744535353403,0.1807657,84723.0,84722.0,0.1514661]
["bitfinex-derivatives","BTCF0:USTF0",1744535353594,0.1807657,84723.0,84722.0,0.1494661]
["bitfinex-derivatives","BTCF0:USTF0",1744535353799,0.1807657,84723.0,84722.0,0.1524661]
["bitfinex-derivatives","BTCF0:USTF0",1744535353994,0.1807657,84723.0,84722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744535354194,0.1807657,84723.0,84722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744535354502,0.1807657,84723.0,84722.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744535356304,0.5415657,84723.0,84722.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744535357004,0.5415657,84723.0,84722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744535358200,0.5425657,84723.0,84722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744535358400,0.1180731,84717.0,84716.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744535359306,0.1789731,84717.0,84716.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744535359505,0.1789731,84717.0,84716.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744535360501,0.1789731,84717.0,84716.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744535360702,0.1789731,84717.0,84716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744535361007,0.1789731,84717.0,84716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744535361202,0.1180772,84714.0,84713.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1744535361603,0.4788772,84714.0,84713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744535362208,0.1180786,84713.0,84712.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1744535362416,0.2134786,84713.0,84712.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1744535362710,0.2134786,84713.0,84705.0,0.00482065]
["bitfinex-derivatives","BTCF0:USTF0",1744535362711,0.1180884,84706.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744535362900,0.5561684,84706.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744535363412,0.5561684,84706.0,84705.0,0.00476224]
["bitfinex-derivatives","BTCF0:USTF0",1744535363613,0.6192684,84706.0,84705.0,0.00476224]
["bitfinex-derivatives","BTCF0:USTF0",1744535364304,0.6192684,84706.0,84705.0,0.00776224]
["bitfinex-derivatives","BTCF0:USTF0",1744535365307,0.2584684,84706.0,84705.0,0.00876224]
["bitfinex-derivatives","BTCF0:USTF0",1744535365512,0.6192684,84706.0,84705.0,0.00876224]
["bitfinex-derivatives","BTCF0:USTF0",1744535368414,0.2584684,84706.0,84705.0,0.00876224]
["bitfinex-derivatives","BTCF0:USTF0",1744535368614,0.6192684,84706.0,84705.0,0.00876224]
["bitfinex-derivatives","BTCF0:USTF0",1744535370122,0.50118,84706.0,84677.0,0.1181284]
["bitfinex-derivatives","BTCF0:USTF0",1744535370417,0.1181247,84680.0,84679.0,0.12309192]
["bitfinex-derivatives","BTCF0:USTF0",1744535370611,0.1181247,84680.0,84679.0,0.12284979]
["bitfinex-derivatives","BTCF0:USTF0",1744535370813,0.1181247,84680.0,84679.0,0.12288979]
["bitfinex-derivatives","BTCF0:USTF0",1744535371218,0.1363374,84687.0,84683.0,0.0590599]
["bitfinex-derivatives","BTCF0:USTF0",1744535371419,0.2544551,84687.0,84686.0,0.1181163]
["bitfinex-derivatives","BTCF0:USTF0",1744535371612,0.1771751,84687.0,84686.0,0.1181163]
["bitfinex-derivatives","BTCF0:USTF0",1744535372922,0.1181177,84685.0,84684.0,0.5742178]
["bitfinex-derivatives","BTCF0:USTF0",1744535373317,0.1181177,84685.0,84684.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1744535373815,0.1181177,84685.0,84684.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1744535373816,0.4789177,84685.0,84684.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1744535374017,0.4789177,84685.0,84679.0,0.00477769]
["bitfinex-derivatives","BTCF0:USTF0",1744535374018,0.1181247,84680.0,84679.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744535374219,0.1181358,84672.0,84663.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744535374419,0.4789358,84672.0,84667.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744535374621,0.4789358,84672.0,84663.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744535374819,0.4789358,84672.0,84671.0,0.00021714]
["bitfinex-derivatives","BTCF0:USTF0",1744535375019,0.5415358,84672.0,84671.0,0.00021714]
["bitfinex-derivatives","BTCF0:USTF0",1744535375919,0.118147,84664.0,84663.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744535376220,0.1181498,84662.0,84661.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744535376613,0.1181498,84662.0,84661.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744535376923,0.1954298,84662.0,84661.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744535377222,0.1181498,84662.0,84661.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744535377422,0.1954298,84662.0,84661.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744535377616,0.1964298,84662.0,84661.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1744535377923,0.1974298,84662.0,84661.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1744535378515,0.1974298,84662.0,84661.0,0.1980512]
["bitfinex-derivatives","BTCF0:USTF0",1744535378820,0.1974298,84662.0,84661.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1744535384712,0.1201498,84662.0,84661.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1744535384920,0.1972298,84662.0,84661.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1744535385119,0.1181609,84654.0,84653.0,0.00490228]
["bitfinex-derivatives","BTCF0:USTF0",1744535385422,0.4789609,84654.0,84653.0,0.00490228]
["bitfinex-derivatives","BTCF0:USTF0",1744535386018,0.1181609,84654.0,84653.0,0.00490228]
["bitfinex-derivatives","BTCF0:USTF0",1744535386223,0.1181609,84654.0,84653.0,0.02390228]
["bitfinex-derivatives","BTCF0:USTF0",1744535386224,0.1201609,84654.0,84653.0,0.02390228]
["bitfinex-derivatives","BTCF0:USTF0",1744535386929,0.1201609,84654.0,84653.0,0.05560228]
["bitfinex-derivatives","BTCF0:USTF0",1744535387125,0.1201609,84654.0,84653.0,0.17376458]
["bitfinex-derivatives","BTCF0:USTF0",1744535392127,0.1201609,84654.0,84653.0,0.05560228]
["bitfinex-derivatives","BTCF0:USTF0",1744535392923,0.1201609,84654.0,84653.0,0.08820228]
["bitfinex-derivatives","BTCF0:USTF0",1744535393132,0.1201609,84654.0,84653.0,0.20636458]
["bitfinex-derivatives","BTCF0:USTF0",1744535393331,0.1201609,84654.0,84653.0,0.08820228]
["bitfinex-derivatives","BTCF0:USTF0",1744535393627,0.1518609,84654.0,84653.0,0.08820228]
["bitfinex-derivatives","BTCF0:USTF0",1744535393827,0.1518609,84654.0,84653.0,0.08824228]
["bitfinex-derivatives","BTCF0:USTF0",1744535398736,0.2289409,84654.0,84653.0,0.08824228]
["bitfinex-derivatives","BTCF0:USTF0",1744535401336,0.1201609,84654.0,84653.0,0.20640458]
["bitfinex-derivatives","BTCF0:USTF0",1744535401635,0.1972409,84654.0,84653.0,0.20640458]
["bitfinex-derivatives","BTCF0:USTF0",1744535405335,0.1972409,84654.0,84653.0,0.08824228]
["bitfinex-derivatives","BTCF0:USTF0",1744535406437,0.2295409,84654.0,84653.0,0.08824228]
["bitfinex-derivatives","BTCF0:USTF0",1744535408039,0.2295409,84654.0,84653.0,0.20640458]
["bitfinex-derivatives","BTCF0:USTF0",1744535409039,0.2295409,84654.0,84653.0,0.08824228]
["bitfinex-derivatives","BTCF0:USTF0",1744535411042,0.1524609,84654.0,84653.0,0.08824228]
["bitfinex-derivatives","BTCF0:USTF0",1744535414440,0.1524609,84654.0,84653.0,0.20640458]
["bitfinex-derivatives","BTCF0:USTF0",1744535414843,0.1524609,84654.0,84653.0,0.08824228]
["bitfinex-derivatives","BTCF0:USTF0",1744535415442,0.1524609,84654.0,84653.0,0.20640458]
["bitfinex-derivatives","BTCF0:USTF0",1744535415641,0.1524609,84654.0,84653.0,0.08824228]
["bitfinex-derivatives","BTCF0:USTF0",1744535418236,0.1524609,84654.0,84653.0,0.20640458]
["bitfinex-derivatives","BTCF0:USTF0",1744535427150,0.1828609,84654.0,84653.0,0.20640458]
["bitfinex-derivatives","BTCF0:USTF0",1744535427449,0.1828609,84654.0,84653.0,0.08824228]
["bitfinex-derivatives","BTCF0:USTF0",1744535427643,0.0647,84654.0,84644.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744535427842,0.1181833,84638.0,84637.0,0.15531803]
["bitfinex-derivatives","BTCF0:USTF0",1744535428043,0.5557433,84638.0,84637.0,0.15531803]
["bitfinex-derivatives","BTCF0:USTF0",1744535428557,0.5557433,84638.0,84637.0,0.15535803]
["bitfinex-derivatives","BTCF0:USTF0",1744535428743,0.6178433,84638.0,84637.0,0.15535803]
["bitfinex-derivatives","BTCF0:USTF0",1744535429654,0.6188433,84638.0,84637.0,0.15835803]
["bitfinex-derivatives","BTCF0:USTF0",1744535431348,0.6188433,84638.0,84637.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744535432153,0.5420833,84638.0,84637.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744535432347,0.6188433,84638.0,84637.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744535433748,0.2580433,84638.0,84637.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744535434149,0.2580833,84638.0,84637.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744535437360,0.1500833,84638.0,84637.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744535437558,0.2268833,84638.0,84637.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744535438863,0.2587833,84638.0,84637.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744535440264,0.2587833,84638.0,84637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744535440465,0.2587833,84638.0,84637.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744535442869,0.1500833,84638.0,84637.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1744535443070,0.2268833,84638.0,84637.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1744535443771,0.1500833,84638.0,84637.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1744535443972,0.2266033,84638.0,84637.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1744535448176,0.2568033,84638.0,84637.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1744535455994,0.2568033,84638.0,84637.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744535456191,0.2568033,84638.0,84637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744535456381,0.2568033,84638.0,84637.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744535456785,0.1957033,84638.0,84637.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744535457393,0.1957033,84638.0,84637.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1744535459389,0.2289033,84638.0,84637.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1744535460285,0.2602033,84638.0,84637.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1744535462791,0.2602033,84638.0,84637.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1744535463491,0.1836833,84638.0,84637.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1744535463696,0.2602033,84638.0,84637.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1744535464190,0.2289033,84638.0,84637.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1744535473507,0.2607033,84638.0,84637.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1744535476903,0.1191833,84638.0,84637.0,0.1840247]
["bitfinex-derivatives","BTCF0:USTF0",1744535490217,0.1191833,84638.0,84637.0,0.5448247]
["bitfinex-derivatives","BTCF0:USTF0",1744535493322,0.1191833,84638.0,84637.0,0.1840247]
["bitfinex-derivatives","BTCF0:USTF0",1744535494228,0.1191833,84638.0,84637.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1744535494522,0.1499833,84638.0,84637.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1744535494819,0.1816833,84638.0,84637.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744535495009,0.1816833,84638.0,84637.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1744535495412,0.1816833,84638.0,84637.0,0.1514247]
["bitfinex-derivatives","BTCF0:USTF0",1744535495615,0.1816833,84638.0,84637.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1744535495814,0.1191833,84638.0,84637.0,0.1843247]
["bitfinex-derivatives","BTCF0:USTF0",1744535496018,0.1191833,84638.0,84637.0,0.2147247]
["bitfinex-derivatives","BTCF0:USTF0",1744535496219,0.1191833,84638.0,84637.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1744535496220,0.1516833,84638.0,84637.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1744535496406,0.1834833,84638.0,84637.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744535496717,0.1834833,84638.0,84637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744535496924,0.1834833,84638.0,84637.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744535499514,0.33406227,84638.0,84637.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1744535499720,0.15157897,84638.0,84637.0,0.1834247]
["bitfinex-derivatives","BTCF0:USTF0",1744535500111,0.26976227,84638.0,84637.0,0.1834247]
["bitfinex-derivatives","BTCF0:USTF0",1744535502617,0.1191833,84638.0,84637.0,0.1834247]
["bitfinex-derivatives","BTCF0:USTF0",1744535503116,0.1191833,84638.0,84637.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1744535503317,0.1191833,84638.0,84637.0,0.1834247]
["bitfinex-derivatives","BTCF0:USTF0",1744535503515,0.1844833,84638.0,84637.0,0.1834247]
["bitfinex-derivatives","BTCF0:USTF0",1744535510527,0.1844833,84638.0,84637.0,0.5442247]
["bitfinex-derivatives","BTCF0:USTF0",1744535512130,0.1844833,84638.0,84637.0,0.1834247]
["bitfinex-derivatives","BTCF0:USTF0",1744535512331,0.1844833,84638.0,84637.0,0.5442247]
["bitfinex-derivatives","BTCF0:USTF0",1744535513925,0.001,84638.0,84637.0,0.5442247]
["bitfinex-derivatives","BTCF0:USTF0",1744535514422,0.1191833,84638.0,84637.0,0.5442247]
["bitfinex-derivatives","BTCF0:USTF0",1744535516234,0.1191833,84638.0,84637.0,0.1834247]
["bitfinex-derivatives","BTCF0:USTF0",1744535516534,0.1191833,84638.0,84637.0,0.5442247]
["bitfinex-derivatives","BTCF0:USTF0",1744535519631,0.1191833,84638.0,84637.0,0.1834247]
["bitfinex-derivatives","BTCF0:USTF0",1744535519834,0.1191833,84638.0,84637.0,0.5442247]
["bitfinex-derivatives","BTCF0:USTF0",1744535520535,0.1191833,84638.0,84637.0,0.42604]
["bitfinex-derivatives","BTCF0:USTF0",1744535520727,0.1191833,84638.0,84637.0,0.5441847]
["bitfinex-derivatives","BTCF0:USTF0",1744535520931,0.1800833,84638.0,84637.0,0.5442247]
["bitfinex-derivatives","BTCF0:USTF0",1744535521236,0.1800833,84638.0,84637.0,0.5136247]
["bitfinex-derivatives","BTCF0:USTF0",1744535521438,0.1800833,84638.0,84637.0,0.1528247]
["bitfinex-derivatives","BTCF0:USTF0",1744535523336,0.1800833,84638.0,84637.0,0.1202247]
["bitfinex-derivatives","BTCF0:USTF0",1744535524035,0.1800833,84638.0,84637.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744535524236,0.1800833,84638.0,84637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744535524436,0.1800833,84638.0,84637.0,0.1202247]
["bitfinex-derivatives","BTCF0:USTF0",1744535524738,0.1800833,84638.0,84637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744535524938,0.1800833,84638.0,84637.0,0.1202247]
["bitfinex-derivatives","BTCF0:USTF0",1744535525936,0.1800833,84638.0,84637.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744535526237,0.4300833,84638.0,84637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744535526437,0.4300833,84638.0,84637.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744535526631,0.1800833,84638.0,84637.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744535527333,0.1800833,84638.0,84637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744535527530,0.1800833,84638.0,84637.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744535535834,0.2572833,84638.0,84637.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744535539946,0.2188833,84638.0,84637.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744535545553,0.1416833,84638.0,84637.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744535545854,0.2188833,84638.0,84637.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744535549654,0.2188833,84638.0,84637.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1744535555461,0.2188833,84638.0,84637.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744535555761,0.2188833,84638.0,84637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744535555958,0.1883833,84638.0,84637.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1744535556261,0.1111833,84638.0,84637.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1744535556463,0.1883833,84638.0,84637.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1744535562766,0.36875017,84638.0,84637.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1744535569264,0.36875017,84638.0,84637.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744535569463,0.39965017,84638.0,84637.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744535569867,0.42972881,84638.0,84637.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1744535570672,0.36706881,84638.0,84637.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1744535571471,0.39746881,84638.0,84637.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1744535572376,0.45946881,84638.0,84637.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1744535574676,0.2490233,84638.0,84637.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1744535578978,0.1566233,84638.0,84637.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1744535579374,0.0807833,84638.0,84637.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1744535579579,0.1566233,84638.0,84637.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1744535579780,0.0807833,84638.0,84637.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1744535581774,0.0807833,84638.0,84637.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744535581974,0.1454833,84638.0,84637.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1744535583377,0.1131833,84638.0,84637.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1744535583583,0.0807833,84638.0,84637.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1744535583982,0.0807833,84638.0,84637.0,0.1522247]
["bitfinex-derivatives","BTCF0:USTF0",1744535584582,0.0807833,84638.0,84637.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1744535584774,0.1438833,84638.0,84637.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1744535586176,0.1438833,84638.0,84637.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744535586382,0.1438833,84638.0,84637.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1744535587488,0.1438833,84638.0,84637.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1744535591488,0.1438833,84638.0,84637.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1744535591694,0.1438833,84638.0,84637.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744535591992,0.1438833,84638.0,84637.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1744535595290,0.1438833,84638.0,84637.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1744535596294,0.23900533,84638.0,84637.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1744535598096,0.23900533,84638.0,84637.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1744535599102,0.1438833,84638.0,84637.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1744535600598,0.1123833,84638.0,84637.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1744535600799,0.1880633,84638.0,84637.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1744535601497,0.1880633,84638.0,84637.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1744535601699,0.2187633,84638.0,84637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744535605196,0.1181903,84633.0,84632.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744535606202,0.1832903,84633.0,84632.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744535606803,0.1842903,84633.0,84632.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744535607909,0.1842903,84633.0,84632.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1744535609111,0.1842903,84633.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744535609112,0.1181944,84630.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744535609724,0.1181944,84630.0,84627.0,0.0358266]
["bitfinex-derivatives","BTCF0:USTF0",1744535609924,0.1802944,84630.0,84627.0,0.0358266]
["bitfinex-derivatives","BTCF0:USTF0",1744535610323,0.5410944,84630.0,84627.0,0.0358266]
["bitfinex-derivatives","BTCF0:USTF0",1744535611528,0.5420944,84630.0,84627.0,0.0358266]
["bitfinex-derivatives","BTCF0:USTF0",1744535613629,0.5420944,84630.0,84627.0,0.0686266]
["bitfinex-derivatives","BTCF0:USTF0",1744535613927,0.19007172,84630.0,84627.0,0.0686266]
["bitfinex-derivatives","BTCF0:USTF0",1744535614622,0.34062455,84630.0,84627.0,0.0686266]
["bitfinex-derivatives","BTCF0:USTF0",1744535618029,0.19007172,84630.0,84627.0,0.0686266]
["bitfinex-derivatives","BTCF0:USTF0",1744535630238,0.26575172,84630.0,84627.0,0.0686266]
["bitfinex-derivatives","BTCF0:USTF0",1744535630443,0.19007172,84630.0,84627.0,0.0686266]
["bitfinex-derivatives","BTCF0:USTF0",1744535630637,0.26575172,84630.0,84627.0,0.0686266]
["bitfinex-derivatives","BTCF0:USTF0",1744535633136,0.41627405,84630.0,84627.0,0.0686266]
["bitfinex-derivatives","BTCF0:USTF0",1744535636543,0.26575172,84630.0,84627.0,0.0686266]
["bitfinex-derivatives","BTCF0:USTF0",1744535638347,0.20365172,84630.0,84629.0,0.36097714]
["bitfinex-derivatives","BTCF0:USTF0",1744535638646,0.20365172,84630.0,84629.0,0.47917294]
["bitfinex-derivatives","BTCF0:USTF0",1744535638846,0.1948744,84630.0,84629.0,0.47917294]
["bitfinex-derivatives","BTCF0:USTF0",1744535639048,0.1191944,84630.0,84629.0,0.47917294]
["bitfinex-derivatives","BTCF0:USTF0",1744535646951,0.1191944,84630.0,84629.0,0.11837294]
["bitfinex-derivatives","BTCF0:USTF0",1744535647137,0.1191944,84630.0,84629.0,0.47917294]
["bitfinex-derivatives","BTCF0:USTF0",1744535647341,0.1191944,84630.0,84629.0,0.11837294]
["bitfinex-derivatives","BTCF0:USTF0",1744535647641,0.1191944,84630.0,84629.0,0.47917294]
["bitfinex-derivatives","BTCF0:USTF0",1744535648649,0.1181944,84630.0,84629.0,0.47917294]
["bitfinex-derivatives","BTCF0:USTF0",1744535648852,0.1191944,84630.0,84629.0,0.48217294]
["bitfinex-derivatives","BTCF0:USTF0",1744535649849,0.1191944,84630.0,84629.0,0.12137294]
["bitfinex-derivatives","BTCF0:USTF0",1744535650050,0.1191944,84630.0,84629.0,0.48217294]
["bitfinex-derivatives","BTCF0:USTF0",1744535651241,0.1191944,84630.0,84629.0,0.12137294]
["bitfinex-derivatives","BTCF0:USTF0",1744535651552,0.1191944,84630.0,84629.0,0.48217294]
["bitfinex-derivatives","BTCF0:USTF0",1744535652250,0.1191944,84630.0,84629.0,0.12137294]
["bitfinex-derivatives","BTCF0:USTF0",1744535652549,0.1191944,84630.0,84629.0,0.48217294]
["bitfinex-derivatives","BTCF0:USTF0",1744535658053,0.1191944,84630.0,84629.0,0.12137294]
["bitfinex-derivatives","BTCF0:USTF0",1744535658357,0.1191944,84630.0,84629.0,0.48217294]
["bitfinex-derivatives","BTCF0:USTF0",1744535664360,0.1191944,84630.0,84629.0,0.12137294]
["bitfinex-derivatives","BTCF0:USTF0",1744535664559,0.1191944,84630.0,84629.0,0.48217294]
["bitfinex-derivatives","BTCF0:USTF0",1744535665660,0.1507944,84630.0,84629.0,0.48217294]
["bitfinex-derivatives","BTCF0:USTF0",1744535667457,0.1507944,84630.0,84629.0,0.48221294]
["bitfinex-derivatives","BTCF0:USTF0",1744535673268,0.1507944,84630.0,84629.0,0.12141294]
["bitfinex-derivatives","BTCF0:USTF0",1744535673670,0.1507944,84630.0,84629.0,0.00321714]
["bitfinex-derivatives","BTCF0:USTF0",1744535674175,0.1507944,84630.0,84629.0,0.00317714]
["bitfinex-derivatives","BTCF0:USTF0",1744535674376,0.1597483,84630.0,84629.0,0.00321714]
["bitfinex-derivatives","BTCF0:USTF0",1744535677078,0.2353883,84630.0,84629.0,0.12141294]
["bitfinex-derivatives","BTCF0:USTF0",1744535677471,0.1597483,84630.0,84629.0,0.15441294]
["bitfinex-derivatives","BTCF0:USTF0",1744535677965,0.1900483,84630.0,84629.0,0.15441294]
["bitfinex-derivatives","BTCF0:USTF0",1744535678476,0.1900483,84630.0,84629.0,0.03621714]
["bitfinex-derivatives","BTCF0:USTF0",1744535678776,0.1900483,84630.0,84629.0,0.00321714]
["bitfinex-derivatives","BTCF0:USTF0",1744535682274,0.2656883,84630.0,84629.0,0.00321714]
["bitfinex-derivatives","BTCF0:USTF0",1744535686696,0.2656883,84630.0,84629.0,0.12141294]
["bitfinex-derivatives","BTCF0:USTF0",1744535686979,0.2656883,84630.0,84629.0,0.00321714]
["bitfinex-derivatives","BTCF0:USTF0",1744535688275,0.2656883,84630.0,84629.0,0.03571714]
["bitfinex-derivatives","BTCF0:USTF0",1744535691483,0.1900483,84630.0,84629.0,0.03571714]
["bitfinex-derivatives","BTCF0:USTF0",1744535691684,0.2656483,84630.0,84629.0,0.03571714]
["bitfinex-derivatives","BTCF0:USTF0",1744535692487,0.2037483,84630.0,84629.0,0.15391294]
["bitfinex-derivatives","BTCF0:USTF0",1744535692680,0.1191944,84630.0,84629.0,0.18561294]
["bitfinex-derivatives","BTCF0:USTF0",1744535695179,0.1191944,84630.0,84629.0,0.18557294]
["bitfinex-derivatives","BTCF0:USTF0",1744535695587,0.1191944,84630.0,84629.0,0.18561294]
["bitfinex-derivatives","BTCF0:USTF0",1744535696687,0.1191944,84630.0,84629.0,0.06741714]
["bitfinex-derivatives","BTCF0:USTF0",1744535696889,0.1191944,84630.0,84629.0,0.18561294]
["bitfinex-derivatives","BTCF0:USTF0",1744535698190,0.26981961,84630.0,84629.0,0.18561294]
["bitfinex-derivatives","BTCF0:USTF0",1744535700581,0.26981961,84630.0,84629.0,0.06741714]
["bitfinex-derivatives","BTCF0:USTF0",1744535700987,0.1191944,84630.0,84629.0,0.06741714]
["bitfinex-derivatives","BTCF0:USTF0",1744535701388,0.1820944,84630.0,84629.0,0.03571714]
["bitfinex-derivatives","BTCF0:USTF0",1744535701690,0.19075904,84630.0,84629.0,0.00317714]
["bitfinex-derivatives","BTCF0:USTF0",1744535701991,0.19075904,84630.0,84629.0,0.00321714]
["bitfinex-derivatives","BTCF0:USTF0",1744535702184,0.19075904,84630.0,84629.0,0.00317714]
["bitfinex-derivatives","BTCF0:USTF0",1744535702383,0.19075904,84630.0,84629.0,0.00321714]
["bitfinex-derivatives","BTCF0:USTF0",1744535702793,0.19075904,84630.0,84629.0,0.00317714]
["bitfinex-derivatives","BTCF0:USTF0",1744535702996,0.19075904,84630.0,84629.0,0.00321714]
["bitfinex-derivatives","BTCF0:USTF0",1744535709589,0.26635904,84630.0,84629.0,0.00321714]
["bitfinex-derivatives","BTCF0:USTF0",1744535723803,0.1181896,84625.0,84624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744535724006,0.1181896,84625.0,84624.0,0.360854]
["bitfinex-derivatives","BTCF0:USTF0",1744535724598,0.1819896,84625.0,84624.0,0.360854]
["bitfinex-derivatives","BTCF0:USTF0",1744535725511,0.1829896,84625.0,84624.0,0.361854]
["bitfinex-derivatives","BTCF0:USTF0",1744535726004,0.1829896,84625.0,84624.0,0.365854]
["bitfinex-derivatives","BTCF0:USTF0",1744535726802,0.1829896,84625.0,84624.0,0.395854]
["bitfinex-derivatives","BTCF0:USTF0",1744535729106,0.1191896,84625.0,84624.0,0.395854]
["bitfinex-derivatives","BTCF0:USTF0",1744535729407,0.1191896,84625.0,84624.0,0.427554]
["bitfinex-derivatives","BTCF0:USTF0",1744535729701,0.1947496,84625.0,84624.0,0.427554]
["bitfinex-derivatives","BTCF0:USTF0",1744535733505,0.2276496,84625.0,84624.0,0.427554]
["bitfinex-derivatives","BTCF0:USTF0",1744535742511,0.118191,84624.0,84623.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744535742718,0.1181952,84621.0,84620.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744535743110,0.2134952,84621.0,84620.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744535743515,0.22530207,84621.0,84620.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744535744511,0.22630207,84621.0,84620.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744535744820,0.22630207,84621.0,84620.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1744535745519,0.22730207,84621.0,84620.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1744535745822,0.0590986,84620.0,84614.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744535746014,0.118205,84614.0,84613.0,0.3171305]
["bitfinex-derivatives","BTCF0:USTF0",1744535746412,0.118205,84614.0,84613.0,0.3171705]
["bitfinex-derivatives","BTCF0:USTF0",1744535746813,0.215005,84614.0,84613.0,0.3171705]
["bitfinex-derivatives","BTCF0:USTF0",1744535748220,0.1182217,84602.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744535748422,0.5545817,84602.0,84601.0,0.03512805]
["bitfinex-derivatives","BTCF0:USTF0",1744535748807,0.1182231,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744535749008,0.1818231,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744535749207,0.1182287,84597.0,84596.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744535749616,0.0591136,84599.0,84589.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744535749617,0.1182385,84590.0,84589.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744535749822,0.1182385,84590.0,84589.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744535751211,0.1486385,84590.0,84589.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744535751412,0.1496385,84590.0,84589.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744535751818,0.1506385,84590.0,84589.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744535752029,0.1506385,84590.0,84589.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1744535753022,0.1810385,84590.0,84589.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1744535753410,0.1810385,84590.0,84589.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1744535754517,0.1810385,84590.0,84589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744535755127,0.3608,84611.0,84591.0,0.0591182]
["bitfinex-derivatives","BTCF0:USTF0",1744535755314,0.1182287,84597.0,84596.0,0.0591147]
["bitfinex-derivatives","BTCF0:USTF0",1744535755618,0.1182287,84597.0,84596.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744535755810,0.1182287,84597.0,84596.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744535756626,0.1182287,84597.0,84596.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1744535757621,0.1192287,84597.0,84596.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1744535758024,0.1497287,84597.0,84596.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1744535758224,0.1497287,84597.0,84596.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744535758225,0.1507287,84597.0,84596.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744535758422,0.1507287,84597.0,84596.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1744535758822,0.1202287,84597.0,84596.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1744535761533,0.1523287,84597.0,84596.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1744535765433,0.1523287,84597.0,84596.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744535765635,0.1854287,84597.0,84596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744535765825,0.1854287,84597.0,84596.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744535767126,0.0672,84597.0,84583.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744535767438,0.1182441,84586.0,84585.0,0.0319729]
["bitfinex-derivatives","BTCF0:USTF0",1744535768435,0.1802441,84586.0,84585.0,0.0319729]
["bitfinex-derivatives","BTCF0:USTF0",1744535769924,0.1812441,84586.0,84585.0,0.0319729]
["bitfinex-derivatives","BTCF0:USTF0",1744535770725,0.1822441,84586.0,84585.0,0.0319729]
["bitfinex-derivatives","BTCF0:USTF0",1744535773932,0.1822441,84586.0,84585.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744535774134,0.1182525,84580.0,84579.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744535774335,0.064,84586.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744535774336,0.4199259,84581.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744535774533,0.1182581,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744535775231,0.0922273,84579.0,84575.0,0.1230277]
["bitfinex-derivatives","BTCF0:USTF0",1744535775426,0.0591276,84578.0,84576.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1744535775637,0.1182567,84577.0,84576.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1744535775837,0.1492567,84577.0,84576.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1744535776844,0.1492567,84577.0,84576.0,0.2162581]
["bitfinex-derivatives","BTCF0:USTF0",1744535777341,0.032,84577.0,84576.0,0.2162581]
["bitfinex-derivatives","BTCF0:USTF0",1744535777638,0.002,84577.0,84576.0,0.2162581]
["bitfinex-derivatives","BTCF0:USTF0",1744535778141,0.1202567,84577.0,84576.0,0.2162581]
["bitfinex-derivatives","BTCF0:USTF0",1744535780443,0.002,84577.0,84576.0,0.2162581]
["bitfinex-derivatives","BTCF0:USTF0",1744535784938,0.0343,84577.0,84576.0,0.2162581]
["bitfinex-derivatives","BTCF0:USTF0",1744535785342,0.1525567,84577.0,84576.0,0.2162581]
["bitfinex-derivatives","BTCF0:USTF0",1744535787047,0.0343,84577.0,84576.0,0.2162581]
["bitfinex-derivatives","BTCF0:USTF0",1744535788342,0.1525567,84577.0,84576.0,0.2162581]
["bitfinex-derivatives","BTCF0:USTF0",1744535788745,0.1525567,84577.0,84576.0,0.5770581]
["bitfinex-derivatives","BTCF0:USTF0",1744535793955,0.0343,84577.0,84576.0,0.5770581]
["bitfinex-derivatives","BTCF0:USTF0",1744535795853,0.1525567,84577.0,84576.0,0.5770581]
["bitfinex-derivatives","BTCF0:USTF0",1744535799455,0.0343,84577.0,84576.0,0.5770581]
["bitfinex-derivatives","BTCF0:USTF0",1744535802556,0.002,84577.0,84576.0,1.1415581]
["bitfinex-derivatives","BTCF0:USTF0",1744535802857,0.0313,84587.0,84586.0,0.1182441]
["bitfinex-derivatives","BTCF0:USTF0",1744535803058,0.0313,84587.0,84586.0,0.6590441]
["bitfinex-derivatives","BTCF0:USTF0",1744535803957,0.0323,84587.0,84586.0,0.67552637]
["bitfinex-derivatives","BTCF0:USTF0",1744535804951,0.0323,84587.0,84586.0,0.67652637]
["bitfinex-derivatives","BTCF0:USTF0",1744535806457,0.0323,84587.0,84586.0,1.09110424]
["bitfinex-derivatives","BTCF0:USTF0",1744535807152,0.1505427,84587.0,84586.0,1.09110424]
["bitfinex-derivatives","BTCF0:USTF0",1744535807347,0.1818427,84587.0,84586.0,0.55030424]
["bitfinex-derivatives","BTCF0:USTF0",1744535807656,0.1818427,84587.0,84586.0,0.43206014]
["bitfinex-derivatives","BTCF0:USTF0",1744535808046,0.1818427,84587.0,84586.0,0.5337441]
["bitfinex-derivatives","BTCF0:USTF0",1744535808251,0.1818427,84587.0,84586.0,0.55015977]
["bitfinex-derivatives","BTCF0:USTF0",1744535808450,0.1818427,84587.0,84586.0,0.55011977]
["bitfinex-derivatives","BTCF0:USTF0",1744535808650,0.1818427,84587.0,84586.0,0.55015977]
["bitfinex-derivatives","BTCF0:USTF0",1744535812363,0.1818427,84587.0,84586.0,0.13565977]
["bitfinex-derivatives","BTCF0:USTF0",1744535815364,0.1818427,84587.0,84586.0,0.13546884]
["bitfinex-derivatives","BTCF0:USTF0",1744535816662,0.1818427,84587.0,84586.0,0.01722474]
["bitfinex-derivatives","BTCF0:USTF0",1744535817266,0.1818427,84587.0,84586.0,0.13542884]
["bitfinex-derivatives","BTCF0:USTF0",1744535817456,0.1818427,84587.0,84586.0,0.13546884]
["bitfinex-derivatives","BTCF0:USTF0",1744535818766,0.1818427,84587.0,84586.0,0.13536887]
["bitfinex-derivatives","BTCF0:USTF0",1744535819359,0.1818427,84587.0,84586.0,0.1192841]
["bitfinex-derivatives","BTCF0:USTF0",1744535820174,0.1818427,84587.0,84586.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744535820361,0.1818427,84587.0,84586.0,0.1192841]
["bitfinex-derivatives","BTCF0:USTF0",1744535822365,0.1818427,84587.0,84586.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744535822770,0.1818427,84587.0,84586.0,0.1192841]
["bitfinex-derivatives","BTCF0:USTF0",1744535824468,0.1818427,84587.0,84586.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744535825073,0.1818427,84587.0,84586.0,0.1192841]
["bitfinex-derivatives","BTCF0:USTF0",1744535826267,0.1818427,84587.0,84586.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744535828692,0.1818427,84587.0,84586.0,0.1192841]
["bitfinex-derivatives","BTCF0:USTF0",1744535829991,0.1818427,84587.0,84586.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744535831088,0.5426427,84587.0,84586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744535831292,0.1182581,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744535831486,0.1182581,84576.0,84575.0,0.0048024]
["bitfinex-derivatives","BTCF0:USTF0",1744535832090,0.1840581,84576.0,84575.0,0.0048024]
["bitfinex-derivatives","BTCF0:USTF0",1744535832990,0.1850581,84576.0,84575.0,0.0058024]
["bitfinex-derivatives","BTCF0:USTF0",1744535833896,0.19807207,84576.0,84575.0,0.0058024]
["bitfinex-derivatives","BTCF0:USTF0",1744535836087,0.19807207,84576.0,84575.0,0.0057295]
["bitfinex-derivatives","BTCF0:USTF0",1744535836493,0.19807207,84576.0,84575.0,0.0057695]
["bitfinex-derivatives","BTCF0:USTF0",1744535837092,0.19807207,84576.0,84575.0,0.0057295]
["bitfinex-derivatives","BTCF0:USTF0",1744535837292,0.19807207,84576.0,84575.0,0.0057695]
["bitfinex-derivatives","BTCF0:USTF0",1744535838487,0.44807207,84576.0,84575.0,0.0057695]
["bitfinex-derivatives","BTCF0:USTF0",1744535838686,0.1182777,84562.0,84556.0,0.23936286]
["bitfinex-derivatives","BTCF0:USTF0",1744535838891,0.4790777,84562.0,84561.0,0.0030308]
["bitfinex-derivatives","BTCF0:USTF0",1744535839200,0.4790777,84562.0,84557.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744535839201,0.1182833,84558.0,84557.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744535839386,0.1937233,84558.0,84557.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744535839793,0.0591341,84569.0,84557.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744535839994,0.1182833,84558.0,84557.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744535840589,0.1182833,84558.0,84557.0,0.1483847]
["bitfinex-derivatives","BTCF0:USTF0",1744535840791,0.1192833,84558.0,84557.0,0.1483847]
["bitfinex-derivatives","BTCF0:USTF0",1744535841997,0.1202833,84558.0,84557.0,0.1483847]
["bitfinex-derivatives","BTCF0:USTF0",1744535842193,0.1202833,84558.0,84557.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744535842994,0.1523833,84558.0,84557.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1744535846501,0.0591425,84557.0,84551.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744535846693,0.0591425,84557.0,84549.0,0.00482937]
["bitfinex-derivatives","BTCF0:USTF0",1744535846694,0.1182945,84550.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744535847495,0.0591459,84552.0,84551.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744535847697,0.0911459,84552.0,84551.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744535847995,0.0911459,84552.0,84551.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1744535849095,0.0921459,84552.0,84551.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1744535851997,0.1246459,84552.0,84551.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1744535853502,0.1182769,84563.0,84562.0,0.1182747]
["bitfinex-derivatives","BTCF0:USTF0",1744535854196,0.1182769,84563.0,84562.0,0.1488747]
["bitfinex-derivatives","BTCF0:USTF0",1744535855101,0.1192769,84563.0,84562.0,0.1488747]
["bitfinex-derivatives","BTCF0:USTF0",1744535856006,0.001,84563.0,84562.0,0.1488747]
["bitfinex-derivatives","BTCF0:USTF0",1744535856303,0.1192763,84563.0,84562.0,0.1488747]
["bitfinex-derivatives","BTCF0:USTF0",1744535857199,0.1192763,84563.0,84562.0,0.1588747]
["bitfinex-derivatives","BTCF0:USTF0",1744535858405,0.1192763,84563.0,84562.0,0.1899747]
["bitfinex-derivatives","BTCF0:USTF0",1744535859706,0.1504763,84563.0,84562.0,0.1899747]
["bitfinex-derivatives","BTCF0:USTF0",1744535860206,0.1504763,84563.0,84562.0,0.1799747]
["bitfinex-derivatives","BTCF0:USTF0",1744535860816,0.1182819,84560.0,84559.0,0.1182807]
["bitfinex-derivatives","BTCF0:USTF0",1744535861007,0.1182819,84560.0,84559.0,0.1505807]
["bitfinex-derivatives","BTCF0:USTF0",1744535861210,0.1827819,84560.0,84559.0,0.1505807]
["bitfinex-derivatives","BTCF0:USTF0",1744535861506,0.1827819,84560.0,84559.0,0.1506207]
["bitfinex-derivatives","BTCF0:USTF0",1744535861710,0.1827819,84560.0,84559.0,0.1505807]
["bitfinex-derivatives","BTCF0:USTF0",1744535861905,0.1827819,84560.0,84559.0,0.1506207]
["bitfinex-derivatives","BTCF0:USTF0",1744535862104,0.1837819,84560.0,84559.0,0.1516207]
["bitfinex-derivatives","BTCF0:USTF0",1744535867306,0.1837819,84560.0,84559.0,0.1193207]
["bitfinex-derivatives","BTCF0:USTF0",1744535868004,0.1837819,84560.0,84559.0,0.1509207]
["bitfinex-derivatives","BTCF0:USTF0",1744535870413,0.1837819,84560.0,84559.0,0.16682622]
["bitfinex-derivatives","BTCF0:USTF0",1744535876204,0.1837819,84560.0,84559.0,0.16685316]
["bitfinex-derivatives","BTCF0:USTF0",1744535880415,0.1837819,84560.0,84559.0,0.1509207]
["bitfinex-derivatives","BTCF0:USTF0",1744535886711,0.1837819,84560.0,84559.0,0.1830207]
["bitfinex-derivatives","BTCF0:USTF0",1744535886912,0.1512805,84560.0,84559.0,0.1830207]
["bitfinex-derivatives","BTCF0:USTF0",1744535887113,0.1512805,84560.0,84559.0,0.2130207]
["bitfinex-derivatives","BTCF0:USTF0",1744535887513,0.1512805,84560.0,84559.0,0.22895705]
["bitfinex-derivatives","BTCF0:USTF0",1744535888722,0.1512805,84560.0,84559.0,0.1193207]
["bitfinex-derivatives","BTCF0:USTF0",1744535890015,0.1512805,84560.0,84559.0,0.1519207]
["bitfinex-derivatives","BTCF0:USTF0",1744535891019,0.1512805,84560.0,84559.0,0.1849207]
["bitfinex-derivatives","BTCF0:USTF0",1744535900826,0.033,84560.0,84559.0,0.1849207]
["bitfinex-derivatives","BTCF0:USTF0",1744535901026,0.033,84560.0,84559.0,0.1949207]
["bitfinex-derivatives","BTCF0:USTF0",1744535901527,0.033,84560.0,84559.0,0.21088837]
["bitfinex-derivatives","BTCF0:USTF0",1744535903733,0.033,84560.0,84559.0,0.2109027]
["bitfinex-derivatives","BTCF0:USTF0",1744535905733,0.001,84560.0,84559.0,0.2109027]
["bitfinex-derivatives","BTCF0:USTF0",1744535909136,0.001,84560.0,84559.0,0.6254027]
["bitfinex-derivatives","BTCF0:USTF0",1744535909338,0.001,84560.0,84559.0,0.62545781]
["bitfinex-derivatives","BTCF0:USTF0",1744535911326,0.001,84560.0,84559.0,0.98625781]
["bitfinex-derivatives","BTCF0:USTF0",1744535915933,0.001,84560.0,84559.0,0.97625781]
["bitfinex-derivatives","BTCF0:USTF0",1744535916141,0.0336,84560.0,84559.0,0.97630069]
["bitfinex-derivatives","BTCF0:USTF0",1744535919239,0.0336,84560.0,84559.0,0.97626069]
["bitfinex-derivatives","BTCF0:USTF0",1744535919737,0.0336,84560.0,84559.0,0.97616492]
["bitfinex-derivatives","BTCF0:USTF0",1744535924942,0.0336,84560.0,84559.0,0.97616911]
["bitfinex-derivatives","BTCF0:USTF0",1744535926745,0.0336,84560.0,84559.0,0.97619325]
["bitfinex-derivatives","BTCF0:USTF0",1744535928245,0.0336,84560.0,84559.0,0.61539325]
["bitfinex-derivatives","BTCF0:USTF0",1744535928444,0.0336,84560.0,84559.0,0.97619325]
["bitfinex-derivatives","BTCF0:USTF0",1744535932344,0.0336,84560.0,84559.0,0.61539325]
["bitfinex-derivatives","BTCF0:USTF0",1744535932650,0.0336,84560.0,84559.0,0.97619325]
["bitfinex-derivatives","BTCF0:USTF0",1744535935146,0.0336,84560.0,84559.0,0.61539325]
["bitfinex-derivatives","BTCF0:USTF0",1744535935346,0.0336,84560.0,84559.0,0.97619325]
["bitfinex-derivatives","BTCF0:USTF0",1744535935547,0.0336,84560.0,84559.0,0.61553904]
["bitfinex-derivatives","BTCF0:USTF0",1744535935750,0.0336,84560.0,84559.0,0.97633904]
["bitfinex-derivatives","BTCF0:USTF0",1744535936264,0.0336,84560.0,84559.0,0.9763272]
["bitfinex-derivatives","BTCF0:USTF0",1744535936465,0.0336,84560.0,84559.0,0.6155272]
["bitfinex-derivatives","BTCF0:USTF0",1744535936664,0.0336,84560.0,84559.0,0.9763272]
["bitfinex-derivatives","BTCF0:USTF0",1744535944761,0.0336,84560.0,84559.0,0.97626115]
["bitfinex-derivatives","BTCF0:USTF0",1744535949469,0.0336,84560.0,84559.0,0.94326115]
["bitfinex-derivatives","BTCF0:USTF0",1744535950173,0.0336,84560.0,84559.0,0.91066115]
["bitfinex-derivatives","BTCF0:USTF0",1744535950767,0.0336,84560.0,84559.0,0.8945807]
["bitfinex-derivatives","BTCF0:USTF0",1744535950972,0.0336,84560.0,84559.0,0.91070408]
["bitfinex-derivatives","BTCF0:USTF0",1744535951475,0.0336,84560.0,84559.0,0.54990408]
["bitfinex-derivatives","BTCF0:USTF0",1744535951675,0.0336,84560.0,84559.0,0.91070408]
["bitfinex-derivatives","BTCF0:USTF0",1744535951868,0.0336,84560.0,84559.0,0.54990408]
["bitfinex-derivatives","BTCF0:USTF0",1744535952069,0.0336,84560.0,84559.0,0.91070408]
["bitfinex-derivatives","BTCF0:USTF0",1744535952369,0.0336,84560.0,84559.0,0.94340408]
["bitfinex-derivatives","BTCF0:USTF0",1744535959574,0.0644,84560.0,84559.0,0.94340408]
["bitfinex-derivatives","BTCF0:USTF0",1744535964577,0.0644,84560.0,84559.0,0.94353925]
["bitfinex-derivatives","BTCF0:USTF0",1744535968073,0.0644,84560.0,84559.0,0.91083925]
["bitfinex-derivatives","BTCF0:USTF0",1744535968373,0.0644,84560.0,84559.0,0.91087925]
["bitfinex-derivatives","BTCF0:USTF0",1744535970270,0.0644,84560.0,84559.0,0.91067939]
["bitfinex-derivatives","BTCF0:USTF0",1744535970467,0.0336,84560.0,84559.0,0.91067939]
["bitfinex-derivatives","BTCF0:USTF0",1744535970668,0.0336,84560.0,84559.0,0.94097939]
["bitfinex-derivatives","BTCF0:USTF0",1744535973780,0.0336,84560.0,84559.0,0.94104315]
["bitfinex-derivatives","BTCF0:USTF0",1744535974878,0.0336,84560.0,84559.0,0.58024315]
["bitfinex-derivatives","BTCF0:USTF0",1744535975077,0.0336,84560.0,84559.0,0.94104315]
["bitfinex-derivatives","BTCF0:USTF0",1744535977281,0.0336,84560.0,84559.0,0.94114604]
["bitfinex-derivatives","BTCF0:USTF0",1744535978383,0.0336,84560.0,84559.0,0.58034604]
["bitfinex-derivatives","BTCF0:USTF0",1744535978586,0.0336,84560.0,84559.0,0.94114604]
["bitfinex-derivatives","BTCF0:USTF0",1744535979086,0.0336,84560.0,84559.0,0.94105665]
["bitfinex-derivatives","BTCF0:USTF0",1744535985881,0.0336,84560.0,84559.0,0.97275665]
["bitfinex-derivatives","BTCF0:USTF0",1744535986083,0.0336,84560.0,84559.0,0.91075665]
["bitfinex-derivatives","BTCF0:USTF0",1744535986281,0.0656,84560.0,84559.0,0.91075665]
["bitfinex-derivatives","BTCF0:USTF0",1744535986675,0.0656,84560.0,84559.0,0.91071665]
["bitfinex-derivatives","BTCF0:USTF0",1744535986882,0.0656,84560.0,84559.0,0.91075665]
["bitfinex-derivatives","BTCF0:USTF0",1744535987783,0.0656,84560.0,84559.0,0.8946207]
["bitfinex-derivatives","BTCF0:USTF0",1744535987975,0.0656,84560.0,84559.0,0.91063242]
["bitfinex-derivatives","BTCF0:USTF0",1744535993484,0.0656,84560.0,84559.0,0.54983242]
["bitfinex-derivatives","BTCF0:USTF0",1744535993678,0.0656,84560.0,84559.0,0.91063242]
["bitfinex-derivatives","BTCF0:USTF0",1744535995991,0.0656,84560.0,84559.0,0.8946207]
["bitfinex-derivatives","BTCF0:USTF0",1744535999193,0.0656,84560.0,84559.0,0.91055266]
["bitfinex-derivatives","BTCF0:USTF0",1744536000994,0.0656,84560.0,84559.0,0.8946207]
["bitfinex-derivatives","BTCF0:USTF0",1744536003195,0.0656,84560.0,84559.0,0.9251207]
["bitfinex-derivatives","BTCF0:USTF0",1744536005794,0.0336,84560.0,84559.0,0.9251207]
["bitfinex-derivatives","BTCF0:USTF0",1744536005989,0.0336,84560.0,84559.0,0.94110698]
["bitfinex-derivatives","BTCF0:USTF0",1744536007988,0.0669,84560.0,84559.0,0.9251207]
["bitfinex-derivatives","BTCF0:USTF0",1744536009290,0.0996,84560.0,84559.0,0.9251207]
["bitfinex-derivatives","BTCF0:USTF0",1744536011596,0.0663,84560.0,84559.0,0.9251207]
["bitfinex-derivatives","BTCF0:USTF0",1744536011798,0.0663,84560.0,84559.0,0.9552207]
["bitfinex-derivatives","BTCF0:USTF0",1744536012102,0.0663,84560.0,84559.0,0.97114651]
["bitfinex-derivatives","BTCF0:USTF0",1744536012303,0.0336,84560.0,84559.0,0.97114651]
["bitfinex-derivatives","BTCF0:USTF0",1744536016596,0.0336,84560.0,84559.0,1.13114651]
["bitfinex-derivatives","BTCF0:USTF0",1744536020705,0.0336,84560.0,84559.0,1.13136504]
["bitfinex-derivatives","BTCF0:USTF0",1744536024202,0.0336,84560.0,84559.0,1.13158983]
["bitfinex-derivatives","BTCF0:USTF0",1744536024610,0.0311,84563.0,84562.0,0.1182777]
["bitfinex-derivatives","BTCF0:USTF0",1744536024804,0.0303,84568.0,84567.0,0.1182707]
["bitfinex-derivatives","BTCF0:USTF0",1744536025003,0.0303,84568.0,84567.0,0.50543714]
["bitfinex-derivatives","BTCF0:USTF0",1744536026709,0.0309,84569.0,84568.0,0.1182693]
["bitfinex-derivatives","BTCF0:USTF0",1744536027010,0.0309,84569.0,84568.0,0.20633574]
["bitfinex-derivatives","BTCF0:USTF0",1744536027308,0.00017735,84570.0,84569.0,0.1182679]
["bitfinex-derivatives","BTCF0:USTF0",1744536027508,0.00017735,84570.0,84569.0,0.17763434]
["bitfinex-derivatives","BTCF0:USTF0",1744536027705,0.00017735,84570.0,84569.0,0.23933434]
["bitfinex-derivatives","BTCF0:USTF0",1744536028412,5e-08,84570.0,84569.0,0.65383434]
["bitfinex-derivatives","BTCF0:USTF0",1744536028810,5e-08,84570.0,84569.0,0.65683434]
["bitfinex-derivatives","BTCF0:USTF0",1744536029011,0.15019164,84577.0,84576.0,0.1182581]
["bitfinex-derivatives","BTCF0:USTF0",1744536029012,0.09297249,84577.0,84576.0,0.1182581]
["bitfinex-derivatives","BTCF0:USTF0",1744536029210,0.02177369,84577.0,84576.0,0.64542454]
["bitfinex-derivatives","BTCF0:USTF0",1744536029400,0.0561293,84585.0,84584.0,0.1182469]
["bitfinex-derivatives","BTCF0:USTF0",1744536029600,0.23671066,84585.0,84584.0,1.05991334]
["bitfinex-derivatives","BTCF0:USTF0",1744536029807,0.21168136,84585.0,84584.0,1.05991334]
["bitfinex-derivatives","BTCF0:USTF0",1744536030010,0.12859356,84585.0,84584.0,1.06897239]
["bitfinex-derivatives","BTCF0:USTF0",1744536030317,0.00170866,84585.0,84584.0,1.13417239]
["bitfinex-derivatives","BTCF0:USTF0",1744536031309,0.00270866,84585.0,84584.0,1.13622854]
["bitfinex-derivatives","BTCF0:USTF0",1744536031716,0.00270866,84585.0,84584.0,1.13422854]
["bitfinex-derivatives","BTCF0:USTF0",1744536031909,0.00270866,84585.0,84584.0,1.13722854]
["bitfinex-derivatives","BTCF0:USTF0",1744536032306,0.00170866,84585.0,84584.0,1.13422854]
["bitfinex-derivatives","BTCF0:USTF0",1744536032511,0.00270866,84585.0,84584.0,1.13820976]
["bitfinex-derivatives","BTCF0:USTF0",1744536033409,0.00370866,84585.0,84584.0,1.13820976]
["bitfinex-derivatives","BTCF0:USTF0",1744536034405,0.002,84585.0,84584.0,1.13820976]
["bitfinex-derivatives","BTCF0:USTF0",1744536034619,0.002,84585.0,84584.0,1.49900976]
["bitfinex-derivatives","BTCF0:USTF0",1744536035609,0.005,84590.0,84589.0,0.1182399]
["bitfinex-derivatives","BTCF0:USTF0",1744536035816,0.005,84590.0,84589.0,0.28464371]
["bitfinex-derivatives","BTCF0:USTF0",1744536036215,0.005,84590.0,84589.0,0.2682399]
["bitfinex-derivatives","BTCF0:USTF0",1744536036416,0.005,84590.0,84589.0,0.3328399]
["bitfinex-derivatives","BTCF0:USTF0",1744536036612,0.0352,84590.0,84589.0,0.2998399]
["bitfinex-derivatives","BTCF0:USTF0",1744536036807,0.0352,84590.0,84589.0,0.2998799]
["bitfinex-derivatives","BTCF0:USTF0",1744536037318,0.0672,84590.0,84589.0,0.2998799]
["bitfinex-derivatives","BTCF0:USTF0",1744536037511,0.0682,84590.0,84589.0,0.3028799]
["bitfinex-derivatives","BTCF0:USTF0",1744536037712,0.0682,84590.0,84589.0,0.31922153]
["bitfinex-derivatives","BTCF0:USTF0",1744536038213,0.0682,84590.0,84589.0,0.3028799]
["bitfinex-derivatives","BTCF0:USTF0",1744536040419,0.0682,84590.0,84589.0,0.6636799]
["bitfinex-derivatives","BTCF0:USTF0",1744536041814,0.0682,84590.0,84589.0,0.68013272]
["bitfinex-derivatives","BTCF0:USTF0",1744536042013,0.0682,84590.0,84589.0,0.68013282]
["bitfinex-derivatives","BTCF0:USTF0",1744536044430,0.0682,84590.0,84589.0,0.6636799]
["bitfinex-derivatives","BTCF0:USTF0",1744536045319,0.0682,84590.0,84589.0,0.68018227]
["bitfinex-derivatives","BTCF0:USTF0",1744536045524,0.006,84590.0,84589.0,0.71128227]
["bitfinex-derivatives","BTCF0:USTF0",1744536047019,0.006,84590.0,84589.0,1.12578227]
["bitfinex-derivatives","BTCF0:USTF0",1744536051128,0.006,84590.0,84589.0,1.48658227]
["bitfinex-derivatives","BTCF0:USTF0",1744536053530,0.006,84590.0,84589.0,1.12578227]
["bitfinex-derivatives","BTCF0:USTF0",1744536053921,0.006,84590.0,84589.0,1.12581494]
["bitfinex-derivatives","BTCF0:USTF0",1744536054124,0.006,84590.0,84589.0,0.76501494]
["bitfinex-derivatives","BTCF0:USTF0",1744536054323,0.006,84590.0,84589.0,1.12581494]
["bitfinex-derivatives","BTCF0:USTF0",1744536054719,0.0316,84600.0,84596.0,0.0591147]
["bitfinex-derivatives","BTCF0:USTF0",1744536054926,0.4790036,84615.0,84614.0,0.118205]
["bitfinex-derivatives","BTCF0:USTF0",1744536056030,0.005,84616.0,84615.0,0.1182036]
["bitfinex-derivatives","BTCF0:USTF0",1744536056234,0.01668422,84616.0,84615.0,0.1182036]
["bitfinex-derivatives","BTCF0:USTF0",1744536056432,0.01668422,84616.0,84615.0,0.1122036]
["bitfinex-derivatives","BTCF0:USTF0",1744536056629,0.01668422,84616.0,84615.0,0.1395036]
["bitfinex-derivatives","BTCF0:USTF0",1744536057232,0.02268422,84616.0,84615.0,0.1405036]
["bitfinex-derivatives","BTCF0:USTF0",1744536057940,0.08328422,84616.0,84615.0,0.1405036]
["bitfinex-derivatives","BTCF0:USTF0",1744536058331,0.08628422,84616.0,84615.0,0.1405036]
["bitfinex-derivatives","BTCF0:USTF0",1744536059244,0.05568422,84616.0,84615.0,0.3105036]
["bitfinex-derivatives","BTCF0:USTF0",1744536059739,0.044,84616.0,84615.0,0.3105036]
["bitfinex-derivatives","BTCF0:USTF0",1744536060238,0.044,84616.0,84615.0,0.32680405]
["bitfinex-derivatives","BTCF0:USTF0",1744536060640,0.044,84616.0,84615.0,0.35680405]
["bitfinex-derivatives","BTCF0:USTF0",1744536061137,0.044,84616.0,84615.0,0.18680405]
["bitfinex-derivatives","BTCF0:USTF0",1744536061729,0.21044551,84630.0,84629.0,0.118184]
["bitfinex-derivatives","BTCF0:USTF0",1744536061935,0.21044551,84630.0,84629.0,1.01608445]
["bitfinex-derivatives","BTCF0:USTF0",1744536062832,0.21444551,84630.0,84629.0,1.02476042]
["bitfinex-derivatives","BTCF0:USTF0",1744536063437,0.21444551,84630.0,84629.0,1.02576042]
["bitfinex-derivatives","BTCF0:USTF0",1744536063438,0.22144551,84630.0,84629.0,1.02576042]
["bitfinex-derivatives","BTCF0:USTF0",1744536063940,0.21544551,84630.0,84629.0,1.02476042]
["bitfinex-derivatives","BTCF0:USTF0",1744536064647,0.00302098,84630.0,84629.0,1.27476042]
["bitfinex-derivatives","BTCF0:USTF0",1744536064839,0.2391956,84636.0,84629.0,1.27476042]
["bitfinex-derivatives","BTCF0:USTF0",1744536064840,0.2391956,84636.0,84635.0,0.1181756]
["bitfinex-derivatives","BTCF0:USTF0",1744536065138,0.02477484,84640.0,84639.0,0.1181701]
["bitfinex-derivatives","BTCF0:USTF0",1744536065345,0.15170929,84641.0,84640.0,0.1181687]
["bitfinex-derivatives","BTCF0:USTF0",1744536065532,0.29890748,84646.0,84645.0,0.1181617]
["bitfinex-derivatives","BTCF0:USTF0",1744536065533,0.02768547,84646.0,84645.0,0.1181617]
["bitfinex-derivatives","BTCF0:USTF0",1744536065729,0.032,84667.0,84666.0,0.1181324]
["bitfinex-derivatives","BTCF0:USTF0",1744536065936,0.032,84667.0,84666.0,0.4789324]
["bitfinex-derivatives","BTCF0:USTF0",1744536066333,0.03204,84667.0,84666.0,0.4789324]
["bitfinex-derivatives","BTCF0:USTF0",1744536066639,0.00017724,84675.0,84667.0,0.118131]
["bitfinex-derivatives","BTCF0:USTF0",1744536066828,0.00017724,84675.0,84667.0,0.351531]
["bitfinex-derivatives","BTCF0:USTF0",1744536067033,5.401e-05,84671.0,84667.0,0.351531]
["bitfinex-derivatives","BTCF0:USTF0",1744536067332,5.401e-05,84671.0,84667.0,0.346531]
["bitfinex-derivatives","BTCF0:USTF0",1744536067537,0.0322,84670.0,84667.0,0.346531]
["bitfinex-derivatives","BTCF0:USTF0",1744536068532,0.008,84668.0,84667.0,0.346531]
["bitfinex-derivatives","BTCF0:USTF0",1744536068931,0.012,84668.0,84667.0,0.346531]
["bitfinex-derivatives","BTCF0:USTF0",1744536071740,0.1301296,84668.0,84667.0,0.145631]
["bitfinex-derivatives","BTCF0:USTF0",1744536071947,0.012,84668.0,84667.0,0.145631]
["bitfinex-derivatives","BTCF0:USTF0",1744536072631,0.012,84668.0,84667.0,0.178831]
["bitfinex-derivatives","BTCF0:USTF0",1744536077649,0.009,84668.0,84667.0,0.178831]
["bitfinex-derivatives","BTCF0:USTF0",1744536077852,0.0651,84670.0,84669.0,0.1161282]
["bitfinex-derivatives","BTCF0:USTF0",1744536078541,0.1832268,84670.0,84669.0,0.4769282]
["bitfinex-derivatives","BTCF0:USTF0",1744536078945,0.1862268,84670.0,84669.0,0.4749282]
["bitfinex-derivatives","BTCF0:USTF0",1744536079454,0.1882268,84670.0,84669.0,0.4749282]
["bitfinex-derivatives","BTCF0:USTF0",1744536080951,0.1882268,84670.0,84669.0,0.1141282]
["bitfinex-derivatives","BTCF0:USTF0",1744536081256,0.1882268,84670.0,84669.0,0.4749282]
["bitfinex-derivatives","BTCF0:USTF0",1744536081655,0.1882268,84670.0,84669.0,0.4749682]
["bitfinex-derivatives","BTCF0:USTF0",1744536087854,0.1882268,84670.0,84669.0,0.5081682]
["bitfinex-derivatives","BTCF0:USTF0",1744536088448,0.1882268,84670.0,84669.0,0.4749682]
["bitfinex-derivatives","BTCF0:USTF0",1744536089159,0.4382268,84670.0,84669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744536089354,0.1181366,84663.0,84662.0,0.478938]
["bitfinex-derivatives","BTCF0:USTF0",1744536089951,0.1181366,84663.0,84662.0,0.478978]
["bitfinex-derivatives","BTCF0:USTF0",1744536090147,0.1798366,84663.0,84662.0,0.478978]
["bitfinex-derivatives","BTCF0:USTF0",1744536090448,0.1808366,84663.0,84662.0,0.478978]
["bitfinex-derivatives","BTCF0:USTF0",1744536091661,0.1808366,84663.0,84662.0,0.479978]
["bitfinex-derivatives","BTCF0:USTF0",1744536095463,0.1808366,84663.0,84662.0,0.479938]
["bitfinex-derivatives","BTCF0:USTF0",1744536095660,0.1808366,84663.0,84662.0,0.119138]
["bitfinex-derivatives","BTCF0:USTF0",1744536095858,0.1808366,84663.0,84662.0,0.479938]
["bitfinex-derivatives","BTCF0:USTF0",1744536096465,0.1808366,84663.0,84662.0,0.48026224]
["bitfinex-derivatives","BTCF0:USTF0",1744536096663,0.18225729,84663.0,84662.0,0.48026224]
["bitfinex-derivatives","BTCF0:USTF0",1744536100461,0.1808366,84663.0,84662.0,0.48026224]
["bitfinex-derivatives","BTCF0:USTF0",1744536100663,0.1808366,84663.0,84662.0,0.479938]
["bitfinex-derivatives","BTCF0:USTF0",1744536101167,0.18225729,84663.0,84662.0,0.48026224]
["bitfinex-derivatives","BTCF0:USTF0",1744536104066,0.18225729,84663.0,84662.0,0.36212424]
["bitfinex-derivatives","BTCF0:USTF0",1744536105068,0.18225729,84663.0,84662.0,0.42612424]
["bitfinex-derivatives","BTCF0:USTF0",1744536105262,0.18225729,84663.0,84662.0,0.44202169]
["bitfinex-derivatives","BTCF0:USTF0",1744536105462,0.1808366,84663.0,84662.0,0.44169745]
["bitfinex-derivatives","BTCF0:USTF0",1744536105857,0.18225729,84663.0,84662.0,0.44202169]
["bitfinex-derivatives","BTCF0:USTF0",1744536106062,0.18225729,84663.0,84662.0,0.44202773]
["bitfinex-derivatives","BTCF0:USTF0",1744536106866,0.18225729,84663.0,84662.0,0.08122773]
["bitfinex-derivatives","BTCF0:USTF0",1744536107058,0.18225729,84663.0,84662.0,0.44202773]
["bitfinex-derivatives","BTCF0:USTF0",1744536107661,0.18225729,84663.0,84662.0,0.08122773]
["bitfinex-derivatives","BTCF0:USTF0",1744536107869,0.18225729,84663.0,84662.0,0.44204177]
["bitfinex-derivatives","BTCF0:USTF0",1744536108263,0.18225729,84663.0,84662.0,0.39392424]
["bitfinex-derivatives","BTCF0:USTF0",1744536108662,0.18225729,84663.0,84662.0,0.39396424]
["bitfinex-derivatives","BTCF0:USTF0",1744536109165,0.18225729,84663.0,84662.0,0.36216424]
["bitfinex-derivatives","BTCF0:USTF0",1744536110573,0.1808366,84663.0,84662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744536110870,0.18225729,84663.0,84662.0,0.36212424]
["bitfinex-derivatives","BTCF0:USTF0",1744536111971,0.18225729,84663.0,84662.0,0.00132424]
["bitfinex-derivatives","BTCF0:USTF0",1744536112371,0.18225729,84663.0,84662.0,0.03272424]
["bitfinex-derivatives","BTCF0:USTF0",1744536113568,0.18225729,84663.0,84662.0,0.06282424]
["bitfinex-derivatives","BTCF0:USTF0",1744536114479,0.15065729,84663.0,84662.0,0.06282424]
["bitfinex-derivatives","BTCF0:USTF0",1744536115470,0.15065729,84663.0,84662.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744536115471,0.1492366,84663.0,84662.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744536115867,0.15065729,84663.0,84662.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744536116076,0.15065729,84663.0,84662.0,0.06282424]
["bitfinex-derivatives","BTCF0:USTF0",1744536120581,0.15065729,84663.0,84662.0,0.180638]
["bitfinex-derivatives","BTCF0:USTF0",1744536120582,0.1191366,84663.0,84662.0,0.180638]
["bitfinex-derivatives","BTCF0:USTF0",1744536120783,0.00104,84663.0,84662.0,0.19704815]
["bitfinex-derivatives","BTCF0:USTF0",1744536121083,0.00104,84663.0,84662.0,0.19737239]
["bitfinex-derivatives","BTCF0:USTF0",1744536121273,0.001,84663.0,84662.0,0.19737239]
["bitfinex-derivatives","BTCF0:USTF0",1744536121682,0.00104,84663.0,84662.0,0.19737239]
["bitfinex-derivatives","BTCF0:USTF0",1744536122079,0.00246069,84663.0,84662.0,0.62737239]
["bitfinex-derivatives","BTCF0:USTF0",1744536122279,0.00017724,84675.0,84674.0,0.1181212]
["bitfinex-derivatives","BTCF0:USTF0",1744536122476,0.00027566,84675.0,84674.0,0.64533135]
["bitfinex-derivatives","BTCF0:USTF0",1744536122680,0.00017724,84675.0,84674.0,0.64533135]
["bitfinex-derivatives","BTCF0:USTF0",1744536122880,0.00021724,84675.0,84674.0,0.64533135]
["bitfinex-derivatives","BTCF0:USTF0",1744536123182,5.401e-05,84680.0,84679.0,0.1181142]
["bitfinex-derivatives","BTCF0:USTF0",1744536123386,5.401e-05,84680.0,84679.0,0.65232435]
["bitfinex-derivatives","BTCF0:USTF0",1744536123687,0.09258311,84689.0,84680.0,0.0590558]
["bitfinex-derivatives","BTCF0:USTF0",1744536123688,0.0590523,84686.0,84680.0,0.0590558]
["bitfinex-derivatives","BTCF0:USTF0",1744536123883,0.1771607,84686.0,84685.0,0.1181017]
["bitfinex-derivatives","BTCF0:USTF0",1744536124071,0.1771607,84686.0,84685.0,0.13451185]
["bitfinex-derivatives","BTCF0:USTF0",1744536124280,0.1771607,84686.0,84685.0,0.13251185]
["bitfinex-derivatives","BTCF0:USTF0",1744536124584,0.09245024,84689.0,84685.0,0.01641015]
["bitfinex-derivatives","BTCF0:USTF0",1744536124882,0.09245024,84689.0,84688.0,0.1181017]
["bitfinex-derivatives","BTCF0:USTF0",1744536125182,0.21055054,84689.0,84688.0,0.13251185]
["bitfinex-derivatives","BTCF0:USTF0",1744536125386,0.21059054,84689.0,84688.0,0.13251185]
["bitfinex-derivatives","BTCF0:USTF0",1744536125583,0.1181003,84689.0,84688.0,0.13251185]
["bitfinex-derivatives","BTCF0:USTF0",1744536125885,0.0590489,84691.0,84690.0,0.1180989]
["bitfinex-derivatives","BTCF0:USTF0",1744536126089,0.0590489,84691.0,84690.0,0.4788989]
["bitfinex-derivatives","BTCF0:USTF0",1744536126282,0.1180955,84693.0,84692.0,0.1180947]
["bitfinex-derivatives","BTCF0:USTF0",1744536127793,0.1190955,84693.0,84692.0,0.1812947]
["bitfinex-derivatives","BTCF0:USTF0",1744536128388,0.1504955,84693.0,84692.0,0.1812947]
["bitfinex-derivatives","BTCF0:USTF0",1744536130290,0.1504955,84693.0,84692.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744536130486,0.1504955,84693.0,84692.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744536130686,0.1831955,84693.0,84692.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744536130888,0.1504955,84693.0,84692.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744536133197,0.1831955,84693.0,84692.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744536134909,0.1831955,84693.0,84692.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1744536137803,0.1831955,84693.0,84692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744536140204,0.1181073,84684.0,84683.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744536140405,0.1181073,84684.0,84683.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1744536141203,0.1495073,84684.0,84683.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1744536141406,0.1822073,84684.0,84683.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1744536142009,0.1822073,84684.0,84683.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1744536146198,0.1495073,84684.0,84683.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1744536146806,0.00517714,84694.0,84683.0,0.5146087]
["bitfinex-derivatives","BTCF0:USTF0",1744536147005,0.00517714,84694.0,84693.0,0.1180947]
["bitfinex-derivatives","BTCF0:USTF0",1744536147205,0.00517714,84694.0,84693.0,0.2680947]
["bitfinex-derivatives","BTCF0:USTF0",1744536147402,0.00517714,84694.0,84693.0,0.5494947]
["bitfinex-derivatives","BTCF0:USTF0",1744536148505,0.00521714,84694.0,84693.0,0.5494947]
["bitfinex-derivatives","BTCF0:USTF0",1744536148812,0.00521714,84694.0,84693.0,0.5504947]
["bitfinex-derivatives","BTCF0:USTF0",1744536149613,0.00521714,84694.0,84693.0,0.5534947]
["bitfinex-derivatives","BTCF0:USTF0",1744536149807,4e-08,84694.0,84693.0,0.5534947]
["bitfinex-derivatives","BTCF0:USTF0",1744536150014,4e-08,84694.0,84693.0,0.6135947]
["bitfinex-derivatives","BTCF0:USTF0",1744536150317,4.004e-05,84694.0,84693.0,0.6135947]
["bitfinex-derivatives","BTCF0:USTF0",1744536151310,4.004e-05,84694.0,84693.0,0.6125947]
["bitfinex-derivatives","BTCF0:USTF0",1744536151509,4.004e-05,84694.0,84693.0,0.6155947]
["bitfinex-derivatives","BTCF0:USTF0",1744536152219,4.004e-05,84694.0,84693.0,0.6185947]
["bitfinex-derivatives","BTCF0:USTF0",1744536152718,4.004e-05,84694.0,84693.0,1.0330947]
["bitfinex-derivatives","BTCF0:USTF0",1744536154205,4.004e-05,84694.0,84693.0,0.7830947]
["bitfinex-derivatives","BTCF0:USTF0",1744536154413,4.004e-05,84694.0,84693.0,1.5046947]
["bitfinex-derivatives","BTCF0:USTF0",1744536154609,0.0001176,84702.0,84699.0,0.1180864]
["bitfinex-derivatives","BTCF0:USTF0",1744536154817,0.0001176,84702.0,84699.0,0.9996864]
["bitfinex-derivatives","BTCF0:USTF0",1744536155523,0.0001176,84702.0,84699.0,1.0621864]
["bitfinex-derivatives","BTCF0:USTF0",1744536155918,0.0005409,84700.0,84699.0,1.3121864]
["bitfinex-derivatives","BTCF0:USTF0",1744536156118,0.005,84720.0,84719.0,0.1180585]
["bitfinex-derivatives","BTCF0:USTF0",1744536156319,0.005,84720.0,84719.0,0.8396585]
["bitfinex-derivatives","BTCF0:USTF0",1744536156916,0.1230571,84720.0,84719.0,0.9011585]
["bitfinex-derivatives","BTCF0:USTF0",1744536157317,0.1893571,84720.0,84719.0,0.9011585]
["bitfinex-derivatives","BTCF0:USTF0",1744536157922,0.1893571,84720.0,84719.0,0.8710585]
["bitfinex-derivatives","BTCF0:USTF0",1744536158124,0.1913571,84720.0,84719.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744536158422,0.1913571,84720.0,84719.0,0.8396585]
["bitfinex-derivatives","BTCF0:USTF0",1744536158824,0.1943571,84720.0,84719.0,0.8396585]
["bitfinex-derivatives","BTCF0:USTF0",1744536159324,0.1280571,84720.0,84719.0,0.8396585]
["bitfinex-derivatives","BTCF0:USTF0",1744536159519,0.1280571,84720.0,84719.0,0.8719585]
["bitfinex-derivatives","BTCF0:USTF0",1744536159724,0.01,84720.0,84719.0,1.03073415]
["bitfinex-derivatives","BTCF0:USTF0",1744536160315,0.01004,84720.0,84719.0,1.03073415]
["bitfinex-derivatives","BTCF0:USTF0",1744536160718,0.01,84720.0,84719.0,1.03073415]
["bitfinex-derivatives","BTCF0:USTF0",1744536161022,0.01004,84720.0,84719.0,1.03073415]
["bitfinex-derivatives","BTCF0:USTF0",1744536161721,0.01,84720.0,84719.0,1.03073415]
["bitfinex-derivatives","BTCF0:USTF0",1744536161923,0.01004,84720.0,84719.0,1.03073415]
["bitfinex-derivatives","BTCF0:USTF0",1744536162128,0.00804,84720.0,84719.0,1.03073415]
["bitfinex-derivatives","BTCF0:USTF0",1744536162316,0.00604,84720.0,84719.0,1.03073415]
["bitfinex-derivatives","BTCF0:USTF0",1744536162514,0.00704,84720.0,84719.0,1.03073415]
["bitfinex-derivatives","BTCF0:USTF0",1744536164624,0.1250971,84720.0,84719.0,0.73037565]
["bitfinex-derivatives","BTCF0:USTF0",1744536165721,0.1894971,84720.0,84719.0,0.73037565]
["bitfinex-derivatives","BTCF0:USTF0",1744536166025,0.1894971,84720.0,84719.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744536168827,0.07144,84720.0,84714.0,0.1180654]
["bitfinex-derivatives","BTCF0:USTF0",1744536169034,0.1180654,84714.0,84712.0,0.5325672]
["bitfinex-derivatives","BTCF0:USTF0",1744536169228,0.1808668,84713.0,84712.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744536171829,0.1808682,84712.0,84711.0,0.72277714]
["bitfinex-derivatives","BTCF0:USTF0",1744536172826,0.1808682,84712.0,84711.0,0.72477714]
["bitfinex-derivatives","BTCF0:USTF0",1744536173421,0.1808682,84712.0,84711.0,0.72277714]
["bitfinex-derivatives","BTCF0:USTF0",1744536173632,0.4308682,84712.0,84711.0,0.36297714]
["bitfinex-derivatives","BTCF0:USTF0",1744536173835,0.4308682,84712.0,84695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744536173836,0.1180905,84696.0,84695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744536174031,0.1181045,84686.0,84685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744536174233,0.1181045,84686.0,84685.0,0.4789059]
["bitfinex-derivatives","BTCF0:USTF0",1744536174538,0.1181045,84686.0,84685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744536174926,0.1806045,84686.0,84685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744536175635,0.1806045,84686.0,84685.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744536176839,0.1806045,84686.0,84685.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1744536179339,0.1806045,84686.0,84685.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744536179839,0.1806045,84686.0,84685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744536183035,0.5414045,84686.0,84685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744536185439,0.1181128,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744536186335,0.1806128,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744536186727,0.1806128,84680.0,84679.0,0.00572369]
["bitfinex-derivatives","BTCF0:USTF0",1744536188026,0.1806128,84680.0,84679.0,0.00872369]
["bitfinex-derivatives","BTCF0:USTF0",1744536191626,0.1806128,84680.0,84679.0,0.00572369]
["bitfinex-derivatives","BTCF0:USTF0",1744536191931,0.1806128,84680.0,84679.0,0.00672369]
["bitfinex-derivatives","BTCF0:USTF0",1744536192132,0.1806128,84680.0,84679.0,0.00572369]
["bitfinex-derivatives","BTCF0:USTF0",1744536205937,0.1806128,84680.0,84679.0,0.00627594]
["bitfinex-derivatives","BTCF0:USTF0",1744536207946,0.1806128,84680.0,84679.0,0.03657594]
["bitfinex-derivatives","BTCF0:USTF0",1744536210448,0.1806128,84680.0,84679.0,0.03602369]
["bitfinex-derivatives","BTCF0:USTF0",1744536210945,0.1806128,84680.0,84679.0,0.03657594]
["bitfinex-derivatives","BTCF0:USTF0",1744536213044,0.2562528,84680.0,84679.0,0.03657594]
["bitfinex-derivatives","BTCF0:USTF0",1744536215539,0.2562528,84680.0,84679.0,0.03602369]
["bitfinex-derivatives","BTCF0:USTF0",1744536215940,0.2562528,84680.0,84679.0,0.03657594]
["bitfinex-derivatives","BTCF0:USTF0",1744536218650,0.2562528,84680.0,84679.0,0.00627594]
["bitfinex-derivatives","BTCF0:USTF0",1744536219349,0.2562528,84680.0,84679.0,0.00631594]
["bitfinex-derivatives","BTCF0:USTF0",1744536220552,0.2562528,84680.0,84679.0,0.00572369]
["bitfinex-derivatives","BTCF0:USTF0",1744536220754,0.6170528,84680.0,84679.0,0.00572369]
["bitfinex-derivatives","BTCF0:USTF0",1744536220960,0.6170528,84680.0,84679.0,0.00627594]
["bitfinex-derivatives","BTCF0:USTF0",1744536223857,0.2562528,84680.0,84679.0,0.00627594]
["bitfinex-derivatives","BTCF0:USTF0",1744536224059,0.6170528,84680.0,84679.0,0.00627594]
["bitfinex-derivatives","BTCF0:USTF0",1744536225456,0.6170528,84680.0,84679.0,0.00572369]
["bitfinex-derivatives","BTCF0:USTF0",1744536225956,0.6170528,84680.0,84679.0,0.00627594]
["bitfinex-derivatives","BTCF0:USTF0",1744536228249,0.6170528,84680.0,84677.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744536228467,0.1181156,84678.0,84677.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744536228654,0.1181156,84678.0,84677.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744536230865,0.1181156,84678.0,84677.0,0.00104008]
["bitfinex-derivatives","BTCF0:USTF0",1744536231061,0.1181156,84678.0,84677.0,0.00204008]
["bitfinex-derivatives","BTCF0:USTF0",1744536231764,0.1181394,84661.0,84656.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744536232063,0.1181449,84657.0,84656.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744536232261,0.1181463,84656.0,84655.0,0.1507811]
["bitfinex-derivatives","BTCF0:USTF0",1744536232561,0.1498463,84656.0,84655.0,0.1507811]
["bitfinex-derivatives","BTCF0:USTF0",1744536233065,0.16150764,84656.0,84655.0,0.1508211]
["bitfinex-derivatives","BTCF0:USTF0",1744536233364,0.22390764,84656.0,84655.0,0.1508211]
["bitfinex-derivatives","BTCF0:USTF0",1744536233965,0.22390764,84656.0,84655.0,0.1835211]
["bitfinex-derivatives","BTCF0:USTF0",1744536233966,0.29966764,84656.0,84655.0,0.1835211]
["bitfinex-derivatives","BTCF0:USTF0",1744536234159,0.22390764,84656.0,84655.0,0.1835211]
["bitfinex-derivatives","BTCF0:USTF0",1744536234361,0.30834519,84656.0,84655.0,0.1835211]
["bitfinex-derivatives","BTCF0:USTF0",1744536234867,0.66914519,84656.0,84655.0,0.1905211]
["bitfinex-derivatives","BTCF0:USTF0",1744536235565,0.66914519,84656.0,84655.0,0.1945211]
["bitfinex-derivatives","BTCF0:USTF0",1744536236467,0.30834519,84656.0,84655.0,0.1945211]
["bitfinex-derivatives","BTCF0:USTF0",1744536237169,0.66914519,84656.0,84655.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1744536238765,0.30834519,84656.0,84655.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1744536238972,0.66914519,84656.0,84655.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1744536239866,0.30834519,84656.0,84655.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1744536240465,0.30834519,84656.0,84655.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1744536241970,0.27784519,84656.0,84655.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1744536249874,0.63864519,84656.0,84655.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1744536251782,0.5861263,84656.0,84655.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1744536252082,0.5861263,84656.0,84655.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1744536252674,0.1181463,84656.0,84655.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1744536252875,0.11831544,84664.0,84663.0,0.1181366]
["bitfinex-derivatives","BTCF0:USTF0",1744536253078,0.17738304,84664.0,84663.0,0.1181366]
["bitfinex-derivatives","BTCF0:USTF0",1744536254080,0.17738304,84664.0,84663.0,0.1201366]
["bitfinex-derivatives","BTCF0:USTF0",1744536254281,0.00017714,84664.0,84663.0,0.2701366]
["bitfinex-derivatives","BTCF0:USTF0",1744536255079,0.00026531,84667.0,84666.0,0.1181324]
["bitfinex-derivatives","BTCF0:USTF0",1744536255286,0.00026531,84667.0,84666.0,0.64551399]
["bitfinex-derivatives","BTCF0:USTF0",1744536255483,5.401e-05,84677.0,84676.0,0.1181184]
["bitfinex-derivatives","BTCF0:USTF0",1744536255678,5.401e-05,84677.0,84676.0,0.6589184]
["bitfinex-derivatives","BTCF0:USTF0",1744536255875,5.401e-05,84677.0,84676.0,0.9089184]
["bitfinex-derivatives","BTCF0:USTF0",1744536256183,0.1181137,84680.0,84679.0,0.1181142]
["bitfinex-derivatives","BTCF0:USTF0",1744536257071,0.1181137,84680.0,84679.0,0.1486142]
["bitfinex-derivatives","BTCF0:USTF0",1744536257671,0.118111,84682.0,84681.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1744536257974,0.05923044,84685.0,84684.0,0.1181073]
["bitfinex-derivatives","BTCF0:USTF0",1744536258174,0.05923044,84685.0,84684.0,0.4779073]
["bitfinex-derivatives","BTCF0:USTF0",1744536258371,0.05923044,84685.0,84684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744536258971,0.05923044,84685.0,84684.0,0.4789073]
["bitfinex-derivatives","BTCF0:USTF0",1744536259773,0.05923044,84685.0,84684.0,0.4829073]
["bitfinex-derivatives","BTCF0:USTF0",1744536260179,0.05923044,84685.0,84684.0,0.4849073]
["bitfinex-derivatives","BTCF0:USTF0",1744536260880,0.05923044,84685.0,84684.0,0.1241073]
["bitfinex-derivatives","BTCF0:USTF0",1744536261282,0.05923044,84685.0,84684.0,0.1201073]
["bitfinex-derivatives","BTCF0:USTF0",1744536261471,0.05923044,84685.0,84684.0,0.1231073]
["bitfinex-derivatives","BTCF0:USTF0",1744536262386,0.05923044,84685.0,84684.0,0.1201073]
["bitfinex-derivatives","BTCF0:USTF0",1744536262585,0.05923044,84685.0,84684.0,0.1241073]
["bitfinex-derivatives","BTCF0:USTF0",1744536263879,0.05923044,84685.0,84684.0,0.1874073]
["bitfinex-derivatives","BTCF0:USTF0",1744536265683,0.09033044,84685.0,84684.0,0.1874073]
["bitfinex-derivatives","BTCF0:USTF0",1744536265993,0.09033044,84685.0,84684.0,0.1834073]
["bitfinex-derivatives","BTCF0:USTF0",1744536266187,0.09033044,84685.0,84684.0,0.1854073]
["bitfinex-derivatives","BTCF0:USTF0",1744536266690,0.09033044,84685.0,84684.0,0.1834073]
["bitfinex-derivatives","BTCF0:USTF0",1744536266992,0.09033044,84685.0,84684.0,0.1844073]
["bitfinex-derivatives","BTCF0:USTF0",1744536267587,0.09033044,84685.0,84684.0,0.1864073]
["bitfinex-derivatives","BTCF0:USTF0",1744536274781,0.09033044,84685.0,84684.0,0.1834073]
["bitfinex-derivatives","BTCF0:USTF0",1744536274984,0.09033044,84685.0,84684.0,0.1864073]
["bitfinex-derivatives","BTCF0:USTF0",1744536275583,0.09033044,84685.0,84684.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1744536275785,0.09033044,84685.0,84684.0,0.1864073]
["bitfinex-derivatives","BTCF0:USTF0",1744536279095,0.09033044,84685.0,84684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744536280089,0.09033044,84685.0,84684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744536281897,0.1181087,84683.0,84682.0,0.1181093]
["bitfinex-derivatives","BTCF0:USTF0",1744536282087,0.1181087,84683.0,84682.0,0.1512093]
["bitfinex-derivatives","BTCF0:USTF0",1744536283498,0.1181087,84683.0,84682.0,0.1532093]
["bitfinex-derivatives","BTCF0:USTF0",1744536283999,0.1181087,84683.0,84682.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1744536284397,0.1181087,84683.0,84682.0,0.05137177]
["bitfinex-derivatives","BTCF0:USTF0",1744536284701,0.1181087,84683.0,84682.0,0.05237177]
["bitfinex-derivatives","BTCF0:USTF0",1744536284894,0.1181087,84683.0,84682.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744536285198,0.1181087,84683.0,84682.0,0.1542101]
["bitfinex-derivatives","BTCF0:USTF0",1744536285398,0.1181087,84683.0,84682.0,0.1532101]
["bitfinex-derivatives","BTCF0:USTF0",1744536285598,0.1181087,84683.0,84682.0,0.1542101]
["bitfinex-derivatives","BTCF0:USTF0",1744536285801,0.1181087,84683.0,84682.0,0.05236534]
["bitfinex-derivatives","BTCF0:USTF0",1744536287490,0.1181087,84683.0,84682.0,0.05247191]
["bitfinex-derivatives","BTCF0:USTF0",1744536288098,0.1181087,84683.0,84682.0,0.05247163]
["bitfinex-derivatives","BTCF0:USTF0",1744536290303,0.1836087,84683.0,84682.0,0.05247163]
["bitfinex-derivatives","BTCF0:USTF0",1744536291590,0.1836087,84683.0,84682.0,0.05241368]
["bitfinex-derivatives","BTCF0:USTF0",1744536291792,0.1836087,84683.0,84682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744536292703,0.5444087,84683.0,84682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744536294406,0.1181184,84676.0,84675.0,0.1181194]
["bitfinex-derivatives","BTCF0:USTF0",1744536294806,0.1181184,84676.0,84675.0,0.13427966]
["bitfinex-derivatives","BTCF0:USTF0",1744536295009,0.1181184,84676.0,84675.0,0.1181194]
["bitfinex-derivatives","BTCF0:USTF0",1744536295206,0.1830184,84676.0,84675.0,0.1181194]
["bitfinex-derivatives","BTCF0:USTF0",1744536295509,0.1830184,84676.0,84675.0,0.1507194]
["bitfinex-derivatives","BTCF0:USTF0",1744536295710,0.1830184,84676.0,84675.0,0.1527194]
["bitfinex-derivatives","BTCF0:USTF0",1744536296104,0.1830184,84676.0,84675.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1744536297211,0.1830184,84676.0,84675.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744536297510,0.1830184,84676.0,84675.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1744536300205,0.1830184,84676.0,84675.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744536300905,0.1181282,84669.0,84668.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744536301497,0.1181282,84669.0,84668.0,0.00021714]
["bitfinex-derivatives","BTCF0:USTF0",1744536301707,0.1817282,84669.0,84668.0,0.00021714]
["bitfinex-derivatives","BTCF0:USTF0",1744536302209,0.1817282,84669.0,84668.0,0.00321714]
["bitfinex-derivatives","BTCF0:USTF0",1744536302407,0.1817282,84669.0,84668.0,0.00821714]
["bitfinex-derivatives","BTCF0:USTF0",1744536302910,0.1817282,84669.0,84668.0,0.00621714]
["bitfinex-derivatives","BTCF0:USTF0",1744536303513,0.0315,84669.0,84668.0,0.12434674]
["bitfinex-derivatives","BTCF0:USTF0",1744536303813,0.1181263,84672.0,84671.0,0.1181226]
["bitfinex-derivatives","BTCF0:USTF0",1744536305612,0.1181282,84669.0,84668.0,0.00021714]
["bitfinex-derivatives","BTCF0:USTF0",1744536306111,0.1181282,84669.0,84668.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744536307010,0.1181282,84669.0,84668.0,0.00021714]
["bitfinex-derivatives","BTCF0:USTF0",1744536307210,0.1181254,84671.0,84670.0,0.1181268]
["bitfinex-derivatives","BTCF0:USTF0",1744536307415,0.1181234,84673.0,84672.0,0.1771829]
["bitfinex-derivatives","BTCF0:USTF0",1744536307617,0.1181234,84673.0,84672.0,0.0590617]
["bitfinex-derivatives","BTCF0:USTF0",1744536308115,0.1181234,84673.0,84672.0,0.1226617]
["bitfinex-derivatives","BTCF0:USTF0",1744536308907,0.1181234,84673.0,84672.0,0.14096686]
["bitfinex-derivatives","BTCF0:USTF0",1744536309107,0.1181234,84673.0,84672.0,0.14296686]
["bitfinex-derivatives","BTCF0:USTF0",1744536309716,0.1181234,84673.0,84672.0,0.08390516]
["bitfinex-derivatives","BTCF0:USTF0",1744536310111,0.1181234,84673.0,84672.0,0.20202916]
["bitfinex-derivatives","BTCF0:USTF0",1744536310312,0.1181234,84673.0,84672.0,0.20190871]
["bitfinex-derivatives","BTCF0:USTF0",1744536311110,0.1181234,84673.0,84672.0,0.19990871]
["bitfinex-derivatives","BTCF0:USTF0",1744536311308,0.1181234,84673.0,84672.0,0.20090871]
["bitfinex-derivatives","BTCF0:USTF0",1744536311616,0.1181234,84673.0,84672.0,0.19890871]
["bitfinex-derivatives","BTCF0:USTF0",1744536311817,0.1181234,84673.0,84672.0,0.20090871]
["bitfinex-derivatives","BTCF0:USTF0",1744536312518,0.1181234,84673.0,84672.0,0.19990871]
["bitfinex-derivatives","BTCF0:USTF0",1744536312717,0.1181234,84673.0,84672.0,0.20202987]
["bitfinex-derivatives","BTCF0:USTF0",1744536313917,0.1181234,84673.0,84672.0,0.20202657]
["bitfinex-derivatives","BTCF0:USTF0",1744536314707,0.1181234,84673.0,84672.0,0.20204493]
["bitfinex-derivatives","BTCF0:USTF0",1744536315307,0.1181234,84673.0,84672.0,0.185724]
["bitfinex-derivatives","BTCF0:USTF0",1744536316223,0.1181234,84673.0,84672.0,0.20214731]
["bitfinex-derivatives","BTCF0:USTF0",1744536316423,0.0325,84676.0,84675.0,0.1181198]
["bitfinex-derivatives","BTCF0:USTF0",1744536316623,0.1487173,84677.0,84676.0,0.1181184]
["bitfinex-derivatives","BTCF0:USTF0",1744536316823,0.1487173,84677.0,84676.0,0.71144171]
["bitfinex-derivatives","BTCF0:USTF0",1744536318316,0.1487173,84677.0,84676.0,0.71244171]
["bitfinex-derivatives","BTCF0:USTF0",1744536318722,0.1487173,84677.0,84676.0,0.71344171]
["bitfinex-derivatives","BTCF0:USTF0",1744536320130,0.1487173,84677.0,84676.0,0.71244171]
["bitfinex-derivatives","BTCF0:USTF0",1744536320329,0.1487173,84677.0,84676.0,0.71644171]
["bitfinex-derivatives","BTCF0:USTF0",1744536320826,0.1487173,84677.0,84676.0,0.71744171]
["bitfinex-derivatives","BTCF0:USTF0",1744536321625,0.1487173,84677.0,84676.0,0.71844171]
["bitfinex-derivatives","BTCF0:USTF0",1744536322629,0.1487173,84677.0,84676.0,0.56834031]
["bitfinex-derivatives","BTCF0:USTF0",1744536323231,0.1487173,84677.0,84676.0,0.5520184]
["bitfinex-derivatives","BTCF0:USTF0",1744536326026,0.0306,84677.0,84676.0,0.5520184]
["bitfinex-derivatives","BTCF0:USTF0",1744536326231,0.0306,84677.0,84676.0,0.56794948]
["bitfinex-derivatives","BTCF0:USTF0",1744536326833,0.0306,84677.0,84676.0,0.71394948]
["bitfinex-derivatives","BTCF0:USTF0",1744536327024,0.00017714,84685.0,84683.0,0.1181087]
["bitfinex-derivatives","BTCF0:USTF0",1744536327025,0.0302,84684.0,84683.0,0.1181087]
["bitfinex-derivatives","BTCF0:USTF0",1744536327225,0.0624,84684.0,84683.0,0.4789087]
["bitfinex-derivatives","BTCF0:USTF0",1744536327435,0.1805073,84684.0,84683.0,0.4789087]
["bitfinex-derivatives","BTCF0:USTF0",1744536327732,0.1805073,84684.0,84683.0,0.5392087]
["bitfinex-derivatives","BTCF0:USTF0",1744536328634,0.1805073,84684.0,84683.0,0.5412087]
["bitfinex-derivatives","BTCF0:USTF0",1744536329331,0.0322,84684.0,84683.0,0.72729906]
["bitfinex-derivatives","BTCF0:USTF0",1744536329538,0.00025005,84685.0,84684.0,0.1181073]
["bitfinex-derivatives","BTCF0:USTF0",1744536329734,0.00025005,84685.0,84684.0,0.37439766]
["bitfinex-derivatives","BTCF0:USTF0",1744536330329,0.00017714,84685.0,84684.0,0.37439766]
["bitfinex-derivatives","BTCF0:USTF0",1744536330529,0.00021714,84685.0,84684.0,0.37439766]
["bitfinex-derivatives","BTCF0:USTF0",1744536331132,0.00021714,84685.0,84684.0,0.37939766]
["bitfinex-derivatives","BTCF0:USTF0",1744536331438,0.00121714,84685.0,84684.0,0.38739766]
["bitfinex-derivatives","BTCF0:USTF0",1744536333440,0.00121714,84685.0,84684.0,0.38639766]
["bitfinex-derivatives","BTCF0:USTF0",1744536334035,0.00121714,84685.0,84684.0,0.74719766]
["bitfinex-derivatives","BTCF0:USTF0",1744536334233,0.00121714,84685.0,84684.0,0.74819766]
["bitfinex-derivatives","BTCF0:USTF0",1744536336143,0.00121714,84685.0,84684.0,0.38739766]
["bitfinex-derivatives","BTCF0:USTF0",1744536336444,0.00121714,84685.0,84684.0,0.50799766]
["bitfinex-derivatives","BTCF0:USTF0",1744536336737,0.73012304,84685.0,84684.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744536336928,0.1181198,84675.0,84674.0,0.23936286]
["bitfinex-derivatives","BTCF0:USTF0",1744536337128,0.1181198,84675.0,84674.0,0.18946286]
["bitfinex-derivatives","BTCF0:USTF0",1744536337830,0.118124,84672.0,84671.0,0.4789249]
["bitfinex-derivatives","BTCF0:USTF0",1744536340028,0.118124,84672.0,84671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744536340230,0.118124,84672.0,84671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744536340638,0.120124,84672.0,84671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744536340839,0.184324,84672.0,84671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744536341234,0.1181254,84671.0,84670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744536341740,0.1823254,84671.0,84670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744536342334,0.1823254,84671.0,84670.0,0.1181668]
["bitfinex-derivatives","BTCF0:USTF0",1744536342640,0.1823254,84671.0,84670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744536343045,0.1823254,84671.0,84670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744536344046,0.1833254,84671.0,84670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744536346044,0.1823254,84671.0,84670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744536346246,0.1833254,84671.0,84670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744536347133,0.1823254,84671.0,84670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744536347341,0.1833254,84671.0,84670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744536347745,0.5441254,84671.0,84670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744536348849,0.1833254,84671.0,84670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744536349034,0.5441254,84671.0,84670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744536352451,0.5431254,84671.0,84670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744536352646,0.5441254,84671.0,84670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744536360067,0.0590665,84666.0,84659.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744536360353,0.1181421,84659.0,84656.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744536360656,0.1181421,84659.0,84658.0,0.4789435]
["bitfinex-derivatives","BTCF0:USTF0",1744536361351,0.1835421,84659.0,84658.0,0.4789435]
["bitfinex-derivatives","BTCF0:USTF0",1744536362857,0.1835421,84659.0,84658.0,0.4819435]
["bitfinex-derivatives","BTCF0:USTF0",1744536363058,0.1835421,84659.0,84658.0,0.4859435]
["bitfinex-derivatives","BTCF0:USTF0",1744536363858,0.1835421,84659.0,84658.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1744536364659,0.1835421,84659.0,84658.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744536367657,0.19241947,84659.0,84658.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744536368155,0.55321947,84659.0,84658.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744536368357,0.55321947,84659.0,84658.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744536369254,0.55321947,84659.0,84658.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744536369454,0.55321947,84659.0,84658.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744536369650,0.55321947,84659.0,84658.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744536369857,0.55321947,84659.0,84658.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744536371159,0.62821947,84659.0,84658.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744536372861,0.26741947,84659.0,84658.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744536373260,0.62821947,84659.0,84658.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744536373860,0.59601947,84659.0,84658.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744536374060,0.16021947,84659.0,84658.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744536375258,0.19291947,84659.0,84658.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744536375663,0.55371947,84659.0,84658.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744536376261,0.19291947,84659.0,84658.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744536376560,0.55371947,84659.0,84658.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744536377870,0.1181491,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744536378653,0.1808491,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744536379760,0.1808491,84654.0,84653.0,0.00872514]
["bitfinex-derivatives","BTCF0:USTF0",1744536380359,0.1808491,84654.0,84653.0,0.01372514]
["bitfinex-derivatives","BTCF0:USTF0",1744536381354,0.1496491,84654.0,84653.0,0.01372514]
["bitfinex-derivatives","BTCF0:USTF0",1744536384664,0.1496491,84654.0,84653.0,0.04482514]
["bitfinex-derivatives","BTCF0:USTF0",1744536386163,0.1496491,84654.0,84653.0,0.07662514]
["bitfinex-derivatives","BTCF0:USTF0",1744536387567,0.1181491,84654.0,84653.0,0.07662514]
["bitfinex-derivatives","BTCF0:USTF0",1744536387758,0.1181485,84655.0,84653.0,0.07662514]
["bitfinex-derivatives","BTCF0:USTF0",1744536387955,0.075,84658.0,84653.0,0.19477484]
["bitfinex-derivatives","BTCF0:USTF0",1744536388156,0.0590724,84657.0,84653.0,0.07662514]
["bitfinex-derivatives","BTCF0:USTF0",1744536388359,0.1181491,84654.0,84653.0,0.07662514]
["bitfinex-derivatives","BTCF0:USTF0",1744536388566,0.1181491,84654.0,84653.0,0.09294789]
["bitfinex-derivatives","BTCF0:USTF0",1744536388762,0.0305,84663.0,84653.0,0.09294789]
["bitfinex-derivatives","BTCF0:USTF0",1744536388763,4e-05,84666.0,84653.0,0.52294789]
["bitfinex-derivatives","BTCF0:USTF0",1744536389064,4e-05,84666.0,84663.0,0.118136]
["bitfinex-derivatives","BTCF0:USTF0",1744536389277,0.1181338,84665.0,84664.0,0.11191856]
["bitfinex-derivatives","BTCF0:USTF0",1744536389562,0.0591065,84666.0,84665.0,0.1181338]
["bitfinex-derivatives","BTCF0:USTF0",1744536389777,0.00017714,84667.0,84666.0,0.1181324]
["bitfinex-derivatives","BTCF0:USTF0",1744536390072,0.05911711,84671.0,84666.0,0.13445096]
["bitfinex-derivatives","BTCF0:USTF0",1744536390362,0.30934032,84718.0,84698.0,0.1180877]
["bitfinex-derivatives","BTCF0:USTF0",1744536390564,0.118083,84702.0,84698.0,0.13440626]
["bitfinex-derivatives","BTCF0:USTF0",1744536390765,0.00024214,84704.0,84698.0,0.13434824]
["bitfinex-derivatives","BTCF0:USTF0",1744536390963,0.0590404,84703.0,84698.0,0.13434824]
["bitfinex-derivatives","BTCF0:USTF0",1744536391163,0.1180828,84702.0,84698.0,0.35514824]
["bitfinex-derivatives","BTCF0:USTF0",1744536391357,0.1180828,84702.0,84701.0,0.1180836]
["bitfinex-derivatives","BTCF0:USTF0",1744536391563,0.1180828,84702.0,84701.0,0.2780836]
["bitfinex-derivatives","BTCF0:USTF0",1744536391957,0.1180828,84702.0,84701.0,0.1180836]
["bitfinex-derivatives","BTCF0:USTF0",1744536393366,0.1200828,84702.0,84701.0,0.1180836]
["bitfinex-derivatives","BTCF0:USTF0",1744536393966,0.002,84702.0,84701.0,0.1815836]
["bitfinex-derivatives","BTCF0:USTF0",1744536394865,0.1200822,84702.0,84701.0,0.1815836]
["bitfinex-derivatives","BTCF0:USTF0",1744536397071,0.002,84702.0,84701.0,0.1815836]
["bitfinex-derivatives","BTCF0:USTF0",1744536398269,0.002,84702.0,84701.0,0.3315836]
["bitfinex-derivatives","BTCF0:USTF0",1744536401575,0.002,84702.0,84701.0,0.6923836]
["bitfinex-derivatives","BTCF0:USTF0",1744536408772,0.002,84702.0,84701.0,0.5423836]
["bitfinex-derivatives","BTCF0:USTF0",1744536413079,0.3608,84733.0,84708.0,0.0590367]
["bitfinex-derivatives","BTCF0:USTF0",1744536413275,1e-07,84720.0,84719.0,0.4788585]
["bitfinex-derivatives","BTCF0:USTF0",1744536413477,1e-07,84720.0,84719.0,0.6488585]
["bitfinex-derivatives","BTCF0:USTF0",1744536413870,4.01e-05,84720.0,84719.0,0.6488585]
["bitfinex-derivatives","BTCF0:USTF0",1744536414078,4.01e-05,84720.0,84719.0,0.4788585]
["bitfinex-derivatives","BTCF0:USTF0",1744536414276,4.01e-05,84720.0,84719.0,0.6288585]
["bitfinex-derivatives","BTCF0:USTF0",1744536414474,0.0030401,84720.0,84719.0,0.6288585]
["bitfinex-derivatives","BTCF0:USTF0",1744536414671,0.0030001,84720.0,84719.0,0.6288585]
["bitfinex-derivatives","BTCF0:USTF0",1744536414871,0.0030401,84720.0,84719.0,0.6288585]
["bitfinex-derivatives","BTCF0:USTF0",1744536415679,0.0040401,84720.0,84719.0,0.6288585]
["bitfinex-derivatives","BTCF0:USTF0",1744536417180,0.0040401,84720.0,84719.0,0.6456928]
["bitfinex-derivatives","BTCF0:USTF0",1744536417377,0.0030401,84720.0,84719.0,0.6456928]
["bitfinex-derivatives","BTCF0:USTF0",1744536418682,0.0030401,84720.0,84719.0,0.67113339]
["bitfinex-derivatives","BTCF0:USTF0",1744536419589,0.0030401,84720.0,84719.0,0.31033339]
["bitfinex-derivatives","BTCF0:USTF0",1744536419884,0.0030401,84720.0,84719.0,0.6714855]
["bitfinex-derivatives","BTCF0:USTF0",1744536422184,0.0030401,84720.0,84719.0,0.3106855]
["bitfinex-derivatives","BTCF0:USTF0",1744536422486,0.0030401,84720.0,84719.0,0.6714855]
["bitfinex-derivatives","BTCF0:USTF0",1744536424594,0.0030401,84720.0,84719.0,0.67151739]
["bitfinex-derivatives","BTCF0:USTF0",1744536425385,0.0030401,84720.0,84719.0,0.51151739]
["bitfinex-derivatives","BTCF0:USTF0",1744536426277,0.0357401,84720.0,84719.0,0.51151739]
["bitfinex-derivatives","BTCF0:USTF0",1744536429179,0.0357401,84720.0,84719.0,0.15071739]
["bitfinex-derivatives","BTCF0:USTF0",1744536429379,0.0357401,84720.0,84719.0,0.51151739]
["bitfinex-derivatives","BTCF0:USTF0",1744536429881,0.0357401,84720.0,84719.0,0.51165878]
["bitfinex-derivatives","BTCF0:USTF0",1744536431693,7.291e-05,84732.0,84727.0,0.1180473]
["bitfinex-derivatives","BTCF0:USTF0",1744536431998,7.291e-05,84732.0,84727.0,0.31093915]
["bitfinex-derivatives","BTCF0:USTF0",1744536432193,0.1180368,84735.0,84734.0,0.1180376]
["bitfinex-derivatives","BTCF0:USTF0",1744536432498,0.05908981,84737.0,84736.0,0.1180348]
["bitfinex-derivatives","BTCF0:USTF0",1744536432699,0.05908981,84737.0,84736.0,0.13548606]
["bitfinex-derivatives","BTCF0:USTF0",1744536433298,0.05908981,84737.0,84736.0,0.13048606]
["bitfinex-derivatives","BTCF0:USTF0",1744536433501,0.05908981,84737.0,84736.0,0.12748606]
["bitfinex-derivatives","BTCF0:USTF0",1744536433683,0.06608981,84737.0,84736.0,0.14292665]
["bitfinex-derivatives","BTCF0:USTF0",1744536435091,0.06908981,84737.0,84736.0,0.03289185]
["bitfinex-derivatives","BTCF0:USTF0",1744536435293,0.06908981,84737.0,84736.0,0.15092665]
["bitfinex-derivatives","BTCF0:USTF0",1744536435589,0.19260631,84737.0,84736.0,0.15092665]
["bitfinex-derivatives","BTCF0:USTF0",1744536435798,0.1925734,84737.0,84736.0,0.15092665]
["bitfinex-derivatives","BTCF0:USTF0",1744536435996,0.04154,84737.0,84736.0,0.15092665]
["bitfinex-derivatives","BTCF0:USTF0",1744536436186,0.0415,84737.0,84736.0,0.15092665]
["bitfinex-derivatives","BTCF0:USTF0",1744536436391,0.04154,84737.0,84736.0,0.15092665]
["bitfinex-derivatives","BTCF0:USTF0",1744536436602,0.1595334,84737.0,84736.0,0.15092665]
["bitfinex-derivatives","BTCF0:USTF0",1744536436897,0.1595734,84737.0,84736.0,0.15092665]
["bitfinex-derivatives","BTCF0:USTF0",1744536442900,0.1595734,84737.0,84736.0,0.03289185]
["bitfinex-derivatives","BTCF0:USTF0",1744536443104,0.1595734,84737.0,84736.0,0.15092665]
["bitfinex-derivatives","BTCF0:USTF0",1744536445905,0.1595734,84737.0,84736.0,0.15165953]
["bitfinex-derivatives","BTCF0:USTF0",1744536447902,0.1595734,84737.0,84736.0,0.03362473]
["bitfinex-derivatives","BTCF0:USTF0",1744536448109,0.1595734,84737.0,84736.0,0.15165953]
["bitfinex-derivatives","BTCF0:USTF0",1744536454304,0.1595734,84737.0,84736.0,0.15146161]
["bitfinex-derivatives","BTCF0:USTF0",1744536454506,0.1595734,84737.0,84736.0,0.18176161]
["bitfinex-derivatives","BTCF0:USTF0",1744536455013,0.11807901,84743.0,84742.0,0.1180264]
["bitfinex-derivatives","BTCF0:USTF0",1744536455206,0.118025,84743.0,84742.0,0.15145321]
["bitfinex-derivatives","BTCF0:USTF0",1744536455407,0.118065,84743.0,84742.0,0.15145321]
["bitfinex-derivatives","BTCF0:USTF0",1744536455908,0.118065,84743.0,84742.0,0.21405321]
["bitfinex-derivatives","BTCF0:USTF0",1744536456109,0.121065,84743.0,84742.0,0.21405321]
["bitfinex-derivatives","BTCF0:USTF0",1744536456309,0.127065,84743.0,84742.0,0.22307576]
["bitfinex-derivatives","BTCF0:USTF0",1744536456915,0.127065,84743.0,84742.0,0.21405321]
["bitfinex-derivatives","BTCF0:USTF0",1744536458115,0.127065,84743.0,84742.0,0.15145321]
["bitfinex-derivatives","BTCF0:USTF0",1744536458515,0.158365,84743.0,84742.0,0.15145321]
["bitfinex-derivatives","BTCF0:USTF0",1744536459116,0.158365,84743.0,84742.0,0.15140366]
["bitfinex-derivatives","BTCF0:USTF0",1744536459616,0.158365,84743.0,84742.0,0.15140604]
["bitfinex-derivatives","BTCF0:USTF0",1744536460815,0.158365,84743.0,84742.0,0.15186879]
["bitfinex-derivatives","BTCF0:USTF0",1744536463120,0.158365,84743.0,84742.0,0.18396879]
["bitfinex-derivatives","BTCF0:USTF0",1744536463424,0.158365,84743.0,84742.0,0.21678187]
["bitfinex-derivatives","BTCF0:USTF0",1744536463725,0.00904,84743.0,84742.0,0.38678187]
["bitfinex-derivatives","BTCF0:USTF0",1744536463924,0.127065,84743.0,84742.0,0.38678187]
["bitfinex-derivatives","BTCF0:USTF0",1744536464125,0.127025,84743.0,84742.0,0.38678187]
["bitfinex-derivatives","BTCF0:USTF0",1744536464313,0.127065,84743.0,84742.0,0.38678187]
["bitfinex-derivatives","BTCF0:USTF0",1744536464518,0.127065,84743.0,84742.0,0.21678187]
["bitfinex-derivatives","BTCF0:USTF0",1744536465421,0.124065,84743.0,84742.0,0.21678187]
["bitfinex-derivatives","BTCF0:USTF0",1744536465626,0.127065,84743.0,84742.0,0.18408187]
["bitfinex-derivatives","BTCF0:USTF0",1744536466224,0.125065,84743.0,84742.0,0.18408187]
["bitfinex-derivatives","BTCF0:USTF0",1744536471829,0.125065,84743.0,84742.0,0.18449024]
["bitfinex-derivatives","BTCF0:USTF0",1744536472029,0.00704,84743.0,84742.0,0.18449024]
["bitfinex-derivatives","BTCF0:USTF0",1744536473339,0.03954,84743.0,84742.0,0.18449024]
["bitfinex-derivatives","BTCF0:USTF0",1744536473542,0.03954,84743.0,84742.0,0.16603975]
["bitfinex-derivatives","BTCF0:USTF0",1744536473741,0.03954,84743.0,84742.0,0.18449026]
["bitfinex-derivatives","BTCF0:USTF0",1744536474035,0.157565,84743.0,84742.0,0.18449026]
["bitfinex-derivatives","BTCF0:USTF0",1744536475050,0.00704,84743.0,84742.0,0.18449026]
["bitfinex-derivatives","BTCF0:USTF0",1744536475249,0.007,84743.0,84742.0,0.18449026]
["bitfinex-derivatives","BTCF0:USTF0",1744536475547,0.00704,84743.0,84742.0,0.33448989]
["bitfinex-derivatives","BTCF0:USTF0",1744536479152,0.00704,84743.0,84742.0,0.18448989]
["bitfinex-derivatives","BTCF0:USTF0",1744536481349,0.006,84746.0,84745.0,0.1180223]
["bitfinex-derivatives","BTCF0:USTF0",1744536481540,0.006,84746.0,84745.0,0.64727244]
["bitfinex-derivatives","BTCF0:USTF0",1744536481854,0.00604,84746.0,84745.0,0.66318579]
["bitfinex-derivatives","BTCF0:USTF0",1744536482052,0.00604,84746.0,84745.0,0.72498579]
["bitfinex-derivatives","BTCF0:USTF0",1744536482852,0.11810632,84756.0,84745.0,0.72498579]
["bitfinex-derivatives","BTCF0:USTF0",1744536482853,1e-08,84758.0,84757.0,0.1160055]
["bitfinex-derivatives","BTCF0:USTF0",1744536483053,1e-08,84758.0,84757.0,0.15036899]
["bitfinex-derivatives","BTCF0:USTF0",1744536483451,4.001e-05,84758.0,84757.0,0.15036651]
["bitfinex-derivatives","BTCF0:USTF0",1744536483653,4.001e-05,84758.0,84757.0,0.37391228]
["bitfinex-derivatives","BTCF0:USTF0",1744536484149,4.001e-05,84758.0,84757.0,0.22391228]
["bitfinex-derivatives","BTCF0:USTF0",1744536484547,4.001e-05,84758.0,84757.0,0.40391228]
["bitfinex-derivatives","BTCF0:USTF0",1744536484548,0.00104001,84758.0,84757.0,0.40391228]
["bitfinex-derivatives","BTCF0:USTF0",1744536484858,0.00104001,84758.0,84757.0,0.22391228]
["bitfinex-derivatives","BTCF0:USTF0",1744536485060,0.00104001,84758.0,84757.0,0.39418378]
["bitfinex-derivatives","BTCF0:USTF0",1744536485357,0.00104001,84758.0,84757.0,0.22418378]
["bitfinex-derivatives","BTCF0:USTF0",1744536485944,0.11904421,84758.0,84757.0,0.22418378]
["bitfinex-derivatives","BTCF0:USTF0",1744536486146,0.11904421,84758.0,84757.0,0.19238378]
["bitfinex-derivatives","BTCF0:USTF0",1744536486344,0.11904421,84758.0,84757.0,0.16158378]
["bitfinex-derivatives","BTCF0:USTF0",1744536486748,0.11904421,84758.0,84757.0,0.04757828]
["bitfinex-derivatives","BTCF0:USTF0",1744536486953,0.36904421,84758.0,84757.0,0.04757828]
["bitfinex-derivatives","BTCF0:USTF0",1744536487349,0.43254421,84758.0,84757.0,0.03436101]
["bitfinex-derivatives","BTCF0:USTF0",1744536488055,0.43254421,84758.0,84757.0,0.01591335]
["bitfinex-derivatives","BTCF0:USTF0",1744536488954,0.18254421,84758.0,84757.0,0.13391885]
["bitfinex-derivatives","BTCF0:USTF0",1744536489154,0.06454001,84758.0,84757.0,0.15236845]
["bitfinex-derivatives","BTCF0:USTF0",1744536489561,0.18254421,84758.0,84757.0,0.16573813]
["bitfinex-derivatives","BTCF0:USTF0",1744536489761,0.18250421,84758.0,84757.0,0.16573813]
["bitfinex-derivatives","BTCF0:USTF0",1744536489960,0.18254421,84758.0,84757.0,0.19863813]
["bitfinex-derivatives","BTCF0:USTF0",1744536490162,0.03204001,84758.0,84757.0,0.19863813]
["bitfinex-derivatives","BTCF0:USTF0",1744536490463,0.00104001,84758.0,84757.0,0.2290321]
["bitfinex-derivatives","BTCF0:USTF0",1744536491258,0.00100001,84758.0,84757.0,0.2290321]
["bitfinex-derivatives","BTCF0:USTF0",1744536491568,0.00104001,84758.0,84757.0,0.4090321]
["bitfinex-derivatives","BTCF0:USTF0",1744536492064,0.00104001,84758.0,84757.0,0.40924375]
["bitfinex-derivatives","BTCF0:USTF0",1744536492262,0.00104001,84758.0,84757.0,0.22924375]
["bitfinex-derivatives","BTCF0:USTF0",1744536492562,0.00104001,84758.0,84757.0,0.22902473]
["bitfinex-derivatives","BTCF0:USTF0",1744536493261,0.00100001,84758.0,84757.0,0.22902473]
["bitfinex-derivatives","BTCF0:USTF0",1744536493464,0.00104001,84758.0,84757.0,0.22902473]
["bitfinex-derivatives","BTCF0:USTF0",1744536493964,0.00104001,84758.0,84757.0,0.37902473]
["bitfinex-derivatives","BTCF0:USTF0",1744536494164,0.00100001,84758.0,84757.0,0.37902473]
["bitfinex-derivatives","BTCF0:USTF0",1744536494358,0.00104001,84758.0,84757.0,0.37902473]
["bitfinex-derivatives","BTCF0:USTF0",1744536494667,0.00104001,84758.0,84757.0,0.22902473]
["bitfinex-derivatives","BTCF0:USTF0",1744536495465,0.11904421,84758.0,84757.0,0.22902473]
["bitfinex-derivatives","BTCF0:USTF0",1744536497160,0.11904421,84758.0,84757.0,0.22902184]
["bitfinex-derivatives","BTCF0:USTF0",1744536497361,0.00104001,84758.0,84757.0,0.22902184]
["bitfinex-derivatives","BTCF0:USTF0",1744536497565,0.00104001,84758.0,84757.0,0.38902184]
["bitfinex-derivatives","BTCF0:USTF0",1744536497765,0.0327,84764.0,84763.0,0.1179972]
["bitfinex-derivatives","BTCF0:USTF0",1744536498071,0.0327,84764.0,84763.0,0.16530768]
["bitfinex-derivatives","BTCF0:USTF0",1744536498454,0.0327,84764.0,84763.0,0.22810768]
["bitfinex-derivatives","BTCF0:USTF0",1744536498855,0.0327,84764.0,84763.0,0.22816031]
["bitfinex-derivatives","BTCF0:USTF0",1744536499770,0.0301,84768.0,84763.0,0.22816031]
["bitfinex-derivatives","BTCF0:USTF0",1744536499771,0.0327,84768.0,84767.0,0.1769868]
["bitfinex-derivatives","BTCF0:USTF0",1744536500063,0.1506902,84768.0,84767.0,0.20843656]
["bitfinex-derivatives","BTCF0:USTF0",1744536500271,0.1506902,84768.0,84767.0,0.30423656]
["bitfinex-derivatives","BTCF0:USTF0",1744536500463,0.0327,84768.0,84767.0,0.32014991]
["bitfinex-derivatives","BTCF0:USTF0",1744536502169,0.1506902,84768.0,84767.0,0.32014991]
["bitfinex-derivatives","BTCF0:USTF0",1744536502762,0.1506902,84768.0,84767.0,0.20215831]
["bitfinex-derivatives","BTCF0:USTF0",1744536503064,0.1506902,84768.0,84767.0,0.16975831]
["bitfinex-derivatives","BTCF0:USTF0",1744536503265,0.1506902,84768.0,84767.0,0.08056311]
["bitfinex-derivatives","BTCF0:USTF0",1744536503469,0.1506902,84768.0,84767.0,0.04736311]
["bitfinex-derivatives","BTCF0:USTF0",1744536503872,0.1506902,84768.0,84767.0,0.16535471]
["bitfinex-derivatives","BTCF0:USTF0",1744536504071,0.1506902,84768.0,84767.0,0.146908]
["bitfinex-derivatives","BTCF0:USTF0",1744536504567,0.1506902,84768.0,84767.0,0.16486834]
["bitfinex-derivatives","BTCF0:USTF0",1744536506164,0.1506902,84768.0,84767.0,0.16449589]
["bitfinex-derivatives","BTCF0:USTF0",1744536507070,0.1506902,84768.0,84767.0,0.14661359]
["bitfinex-derivatives","BTCF0:USTF0",1744536507569,0.1506902,84768.0,84767.0,0.02862199]
["bitfinex-derivatives","BTCF0:USTF0",1744536507769,0.1506902,84768.0,84767.0,0.01591335]
["bitfinex-derivatives","BTCF0:USTF0",1744536509970,0.1506902,84768.0,84767.0,0.02868872]
["bitfinex-derivatives","BTCF0:USTF0",1744536510477,0.1180153,84750.0,84745.0,0.1180212]
["bitfinex-derivatives","BTCF0:USTF0",1744536510675,0.1180153,84750.0,84749.0,0.01820818]
["bitfinex-derivatives","BTCF0:USTF0",1744536511564,0.1180153,84750.0,84749.0,0.05020818]
["bitfinex-derivatives","BTCF0:USTF0",1744536511973,0.1180153,84750.0,84749.0,0.16822488]
["bitfinex-derivatives","BTCF0:USTF0",1744536512171,0.1180153,84750.0,84749.0,0.17022488]
["bitfinex-derivatives","BTCF0:USTF0",1744536512571,0.1180153,84750.0,84749.0,0.15519372]
["bitfinex-derivatives","BTCF0:USTF0",1744536512765,0.1824153,84750.0,84749.0,0.17356137]
["bitfinex-derivatives","BTCF0:USTF0",1744536512966,0.1824153,84750.0,84749.0,0.02354467]
["bitfinex-derivatives","BTCF0:USTF0",1744536513666,0.1824153,84750.0,84749.0,0.00517702]
["bitfinex-derivatives","BTCF0:USTF0",1744536514173,0.1824153,84750.0,84749.0,0.02354826]
["bitfinex-derivatives","BTCF0:USTF0",1744536514873,0.1824153,84750.0,84749.0,0.00517702]
["bitfinex-derivatives","BTCF0:USTF0",1744536518282,0.1508153,84750.0,84749.0,0.12319372]
["bitfinex-derivatives","BTCF0:USTF0",1744536518576,0.1508153,84750.0,84749.0,0.14164386]
["bitfinex-derivatives","BTCF0:USTF0",1744536518778,0.1508553,84750.0,84749.0,0.12319372]
["bitfinex-derivatives","BTCF0:USTF0",1744536519075,0.1508553,84750.0,84749.0,0.14164385]
["bitfinex-derivatives","BTCF0:USTF0",1744536519275,0.1508553,84750.0,84749.0,0.17474385]
["bitfinex-derivatives","BTCF0:USTF0",1744536521281,0.1180553,84750.0,84749.0,0.17474385]
["bitfinex-derivatives","BTCF0:USTF0",1744536521476,0.17706411,84759.0,84758.0,0.1180042]
["bitfinex-derivatives","BTCF0:USTF0",1744536521677,0.0590003,84761.0,84758.0,0.55625573]
["bitfinex-derivatives","BTCF0:USTF0",1744536521877,0.1180428,84759.0,84758.0,0.5378056]
["bitfinex-derivatives","BTCF0:USTF0",1744536522083,0.1180428,84759.0,84758.0,0.55625251]
["bitfinex-derivatives","BTCF0:USTF0",1744536522274,0.1180028,84759.0,84758.0,0.55625251]
["bitfinex-derivatives","BTCF0:USTF0",1744536522470,0.1180428,84759.0,84758.0,0.56887577]
["bitfinex-derivatives","BTCF0:USTF0",1744536522777,0.1180428,84759.0,84758.0,0.58617254]
["bitfinex-derivatives","BTCF0:USTF0",1744536523783,4e-05,84759.0,84758.0,0.57354928]
["bitfinex-derivatives","BTCF0:USTF0",1744536523985,0.1180428,84759.0,84758.0,0.57354928]
["bitfinex-derivatives","BTCF0:USTF0",1744536524184,0.1180428,84759.0,84758.0,0.55510237]
["bitfinex-derivatives","BTCF0:USTF0",1744536524577,4e-05,84759.0,84758.0,0.55510237]
["bitfinex-derivatives","BTCF0:USTF0",1744536524886,0.1180428,84759.0,84758.0,0.55510237]
["bitfinex-derivatives","BTCF0:USTF0",1744536525081,4e-05,84759.0,84758.0,0.55510237]
["bitfinex-derivatives","BTCF0:USTF0",1744536525287,0.1180028,84759.0,84758.0,0.55510237]
["bitfinex-derivatives","BTCF0:USTF0",1744536525482,0.1180428,84759.0,84758.0,0.55510237]
["bitfinex-derivatives","BTCF0:USTF0",1744536525986,4e-05,84759.0,84758.0,0.55510237]
["bitfinex-derivatives","BTCF0:USTF0",1744536526383,4e-05,84759.0,84758.0,0.7435487]
["bitfinex-derivatives","BTCF0:USTF0",1744536526786,0.1179886,84770.0,84769.0,0.1179888]
["bitfinex-derivatives","BTCF0:USTF0",1744536527284,0.3608,84771.0,84770.0,0.1179874]
["bitfinex-derivatives","BTCF0:USTF0",1744536527486,0.06404651,84772.0,84771.0,0.1179861]
["bitfinex-derivatives","BTCF0:USTF0",1744536527686,0.0639925,84772.0,84771.0,0.1179861]
["bitfinex-derivatives","BTCF0:USTF0",1744536527887,0.0640325,84772.0,84771.0,0.1179861]
["bitfinex-derivatives","BTCF0:USTF0",1744536528189,0.0640325,84772.0,84771.0,0.13528287]
["bitfinex-derivatives","BTCF0:USTF0",1744536529985,0.00504,84772.0,84771.0,0.13528287]
["bitfinex-derivatives","BTCF0:USTF0",1744536531886,0.00504,84772.0,84771.0,0.14804886]
["bitfinex-derivatives","BTCF0:USTF0",1744536532189,0.00504,84772.0,84771.0,0.16649346]
["bitfinex-derivatives","BTCF0:USTF0",1744536533888,0.1230247,84772.0,84771.0,0.16649346]
["bitfinex-derivatives","BTCF0:USTF0",1744536534792,0.1230247,84772.0,84771.0,0.15372747]
["bitfinex-derivatives","BTCF0:USTF0",1744536535484,0.00504,84772.0,84771.0,0.15372747]
["bitfinex-derivatives","BTCF0:USTF0",1744536535894,0.1230247,84772.0,84771.0,0.15372747]
["bitfinex-derivatives","BTCF0:USTF0",1744536538082,0.00504,84772.0,84771.0,0.16632634]
["bitfinex-derivatives","BTCF0:USTF0",1744536538483,0.1230247,84772.0,84771.0,0.16632634]
["bitfinex-derivatives","BTCF0:USTF0",1744536538782,0.1230247,84772.0,84771.0,0.18532747]
["bitfinex-derivatives","BTCF0:USTF0",1744536539481,0.1230247,84772.0,84771.0,0.16688287]
["bitfinex-derivatives","BTCF0:USTF0",1744536541689,0.00504,84772.0,84771.0,0.16688287]
["bitfinex-derivatives","BTCF0:USTF0",1744536542795,0.1230247,84772.0,84771.0,0.16688287]
["bitfinex-derivatives","BTCF0:USTF0",1744536543092,0.00504,84772.0,84771.0,0.16688287]
["bitfinex-derivatives","BTCF0:USTF0",1744536545294,0.005,84772.0,84771.0,0.16688287]
["bitfinex-derivatives","BTCF0:USTF0",1744536545597,0.00504,84772.0,84771.0,0.16688287]
["bitfinex-derivatives","BTCF0:USTF0",1744536545893,0.03664,84772.0,84771.0,0.16688287]
["bitfinex-derivatives","BTCF0:USTF0",1744536547391,0.03664,84772.0,84771.0,0.18507701]
["bitfinex-derivatives","BTCF0:USTF0",1744536548192,0.00504,84772.0,84771.0,0.35507701]
["bitfinex-derivatives","BTCF0:USTF0",1744536548587,0.00504,84772.0,84771.0,0.18507701]
["bitfinex-derivatives","BTCF0:USTF0",1744536549998,5.401e-05,84781.0,84780.0,0.1179735]
["bitfinex-derivatives","BTCF0:USTF0",1744536550293,5.401e-05,84781.0,84780.0,0.51426441]
["bitfinex-derivatives","BTCF0:USTF0",1744536550700,5.401e-05,84781.0,84780.0,0.57706441]
["bitfinex-derivatives","BTCF0:USTF0",1744536550903,5.401e-05,84781.0,84780.0,0.55887027]
["bitfinex-derivatives","BTCF0:USTF0",1744536551090,0.18222611,84781.0,84780.0,0.57681424]
["bitfinex-derivatives","BTCF0:USTF0",1744536551293,0.06425401,84781.0,84780.0,0.57681424]
["bitfinex-derivatives","BTCF0:USTF0",1744536551491,0.18222611,84781.0,84780.0,0.57681424]
["bitfinex-derivatives","BTCF0:USTF0",1744536551694,0.21282611,84781.0,84780.0,0.57681424]
["bitfinex-derivatives","BTCF0:USTF0",1744536553601,0.14862611,84781.0,84780.0,0.57681424]
["bitfinex-derivatives","BTCF0:USTF0",1744536554107,0.03065401,84781.0,84780.0,0.57681424]
["bitfinex-derivatives","BTCF0:USTF0",1744536554501,0.06355401,84781.0,84780.0,0.57681424]
["bitfinex-derivatives","BTCF0:USTF0",1744536554703,0.18152611,84781.0,84780.0,0.57681424]
["bitfinex-derivatives","BTCF0:USTF0",1744536554896,0.18152611,84781.0,84780.0,0.57665008]
["bitfinex-derivatives","BTCF0:USTF0",1744536555098,0.06355401,84781.0,84780.0,0.57665008]
["bitfinex-derivatives","BTCF0:USTF0",1744536558408,7.291e-05,84786.0,84785.0,0.1179666]
["bitfinex-derivatives","BTCF0:USTF0",1744536558598,0.1179625,84788.0,84787.0,0.1769422]
["bitfinex-derivatives","BTCF0:USTF0",1744536558799,0.1498608,84790.0,84789.0,0.117961]
["bitfinex-derivatives","BTCF0:USTF0",1744536559305,0.1498608,84790.0,84789.0,0.13525777]
["bitfinex-derivatives","BTCF0:USTF0",1744536559809,0.1829608,84790.0,84789.0,0.13525777]
["bitfinex-derivatives","BTCF0:USTF0",1744536560011,0.0331,84790.0,84789.0,0.13525777]
["bitfinex-derivatives","BTCF0:USTF0",1744536560411,0.03314,84790.0,84789.0,0.16645777]
["bitfinex-derivatives","BTCF0:USTF0",1744536561210,0.4608,84800.0,84797.0,0.1179499]
["bitfinex-derivatives","BTCF0:USTF0",1744536561402,0.1229485,84798.0,84797.0,0.13524667]
["bitfinex-derivatives","BTCF0:USTF0",1744536561707,0.005,84798.0,84797.0,0.15302728]
["bitfinex-derivatives","BTCF0:USTF0",1744536561900,0.00504,84798.0,84797.0,0.15302728]
["bitfinex-derivatives","BTCF0:USTF0",1744536562106,0.005,84798.0,84797.0,0.31604667]
["bitfinex-derivatives","BTCF0:USTF0",1744536562410,0.00504,84798.0,84797.0,0.33384175]
["bitfinex-derivatives","BTCF0:USTF0",1744536562606,0.005,84798.0,84797.0,0.36664175]
["bitfinex-derivatives","BTCF0:USTF0",1744536562807,0.00504,84798.0,84797.0,0.36664175]
["bitfinex-derivatives","BTCF0:USTF0",1744536563109,0.005,84798.0,84797.0,0.36664175]
["bitfinex-derivatives","BTCF0:USTF0",1744536563307,0.00504,84798.0,84797.0,0.36664175]
["bitfinex-derivatives","BTCF0:USTF0",1744536563911,0.00504,84798.0,84797.0,0.21664175]
["bitfinex-derivatives","BTCF0:USTF0",1744536565110,0.1229885,84798.0,84797.0,0.18584175]
["bitfinex-derivatives","BTCF0:USTF0",1744536565609,0.1229885,84798.0,84797.0,0.16804667]
["bitfinex-derivatives","BTCF0:USTF0",1744536566416,0.1229885,84798.0,84797.0,0.13524667]
["bitfinex-derivatives","BTCF0:USTF0",1744536569611,0.1229885,84798.0,84797.0,0.01729677]
["bitfinex-derivatives","BTCF0:USTF0",1744536570005,0.1229885,84798.0,84797.0,0.13524667]
["bitfinex-derivatives","BTCF0:USTF0",1744536570399,0.1229885,84798.0,84797.0,0.01729677]
["bitfinex-derivatives","BTCF0:USTF0",1744536571017,0.1229885,84798.0,84797.0,0.13524667]
["bitfinex-derivatives","BTCF0:USTF0",1744536571402,0.1229885,84798.0,84797.0,0.01729677]
["bitfinex-derivatives","BTCF0:USTF0",1744536572209,0.1229885,84798.0,84797.0,0.13524667]
["bitfinex-derivatives","BTCF0:USTF0",1744536573202,0.1229885,84798.0,84797.0,0.19764667]
["bitfinex-derivatives","BTCF0:USTF0",1744536573203,0.005,84798.0,84797.0,0.19764667]
["bitfinex-derivatives","BTCF0:USTF0",1744536573510,0.00504,84798.0,84797.0,0.19764667]
["bitfinex-derivatives","BTCF0:USTF0",1744536574907,0.00504,84798.0,84797.0,0.35764667]
["bitfinex-derivatives","BTCF0:USTF0",1744536575715,0.1,84800.0,84799.0,0.1179471]
["bitfinex-derivatives","BTCF0:USTF0",1744536575920,5.401e-05,84808.0,84807.0,0.117936]
["bitfinex-derivatives","BTCF0:USTF0",1744536576112,0.0326,84810.0,84808.0,0.1179346]
["bitfinex-derivatives","BTCF0:USTF0",1744536576618,0.0326,84810.0,84808.0,0.13523137]
["bitfinex-derivatives","BTCF0:USTF0",1744536576918,0.4787332,84809.0,84808.0,0.13523137]
["bitfinex-derivatives","BTCF0:USTF0",1744536577304,0.3608,84809.0,84808.0,0.13523137]
["bitfinex-derivatives","BTCF0:USTF0",1744536577909,0.36084,84809.0,84808.0,0.13523137]
["bitfinex-derivatives","BTCF0:USTF0",1744536578411,0.5115732,84809.0,84808.0,0.13523137]
["bitfinex-derivatives","BTCF0:USTF0",1744536579710,0.39364,84809.0,84808.0,0.13523137]
["bitfinex-derivatives","BTCF0:USTF0",1744536579907,0.36084,84809.0,84808.0,0.13523137]
["bitfinex-derivatives","BTCF0:USTF0",1744536580316,4e-05,84809.0,84808.0,0.13523137]
["bitfinex-derivatives","BTCF0:USTF0",1744536584924,0.1179732,84809.0,84808.0,0.13523137]
["bitfinex-derivatives","BTCF0:USTF0",1744536585719,4e-05,84809.0,84808.0,0.13523137]
["bitfinex-derivatives","BTCF0:USTF0",1744536585915,0.1179732,84809.0,84808.0,0.13523137]
["bitfinex-derivatives","BTCF0:USTF0",1744536586625,0.1179732,84809.0,84808.0,0.01729677]
["bitfinex-derivatives","BTCF0:USTF0",1744536587023,0.1179732,84809.0,84808.0,0.13523137]
["bitfinex-derivatives","BTCF0:USTF0",1744536590227,0.1179732,84809.0,84785.0,0.4197829]
["bitfinex-derivatives","BTCF0:USTF0",1744536590228,0.0589762,84796.0,84785.0,0.4197829]
["bitfinex-derivatives","BTCF0:USTF0",1744536590418,0.1179541,84795.0,84794.0,0.2679031]
["bitfinex-derivatives","BTCF0:USTF0",1744536590620,0.2114541,84795.0,84794.0,0.2679031]
["bitfinex-derivatives","BTCF0:USTF0",1744536591219,0.1179596,84790.0,84789.0,0.11813522]
["bitfinex-derivatives","BTCF0:USTF0",1744536591418,0.1179596,84790.0,84789.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1744536591622,0.1179596,84790.0,84789.0,0.11813792]
["bitfinex-derivatives","BTCF0:USTF0",1744536592124,0.1803596,84790.0,84789.0,0.11813792]
["bitfinex-derivatives","BTCF0:USTF0",1744536593117,0.1803596,84790.0,84789.0,0.15113792]
["bitfinex-derivatives","BTCF0:USTF0",1744536593521,0.0589779,84793.0,84791.0,0.1179568]
["bitfinex-derivatives","BTCF0:USTF0",1744536593828,0.0589779,84793.0,84792.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744536594834,0.0589779,84793.0,84792.0,0.1832568]
["bitfinex-derivatives","BTCF0:USTF0",1744536596337,0.11800431,84797.0,84796.0,0.1179513]
["bitfinex-derivatives","BTCF0:USTF0",1744536596542,5.401e-05,84797.0,84796.0,0.1179513]
["bitfinex-derivatives","BTCF0:USTF0",1744536596727,0.1179499,84797.0,84796.0,0.1179513]
["bitfinex-derivatives","BTCF0:USTF0",1744536596933,0.0589684,84807.0,84803.0,0.1179401]
["bitfinex-derivatives","BTCF0:USTF0",1744536597133,0.0589707,84804.0,84803.0,0.1179401]
["bitfinex-derivatives","BTCF0:USTF0",1744536597328,0.3608,84805.0,84804.0,0.1179401]
["bitfinex-derivatives","BTCF0:USTF0",1744536597540,0.05902011,84810.0,84809.0,0.1179318]
["bitfinex-derivatives","BTCF0:USTF0",1744536597739,0.0589661,84810.0,84809.0,0.1179318]
["bitfinex-derivatives","BTCF0:USTF0",1744536597940,0.0590061,84810.0,84809.0,0.1179318]
["bitfinex-derivatives","BTCF0:USTF0",1744536598139,0.0916061,84810.0,84809.0,0.1179318]
["bitfinex-derivatives","BTCF0:USTF0",1744536600534,0.1229061,84810.0,84809.0,0.1179318]
["bitfinex-derivatives","BTCF0:USTF0",1744536602447,0.1229061,84810.0,84809.0,0.1339192]
["bitfinex-derivatives","BTCF0:USTF0",1744536606147,0.1229061,84810.0,84803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744536606148,0.31394,84810.0,84786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744536606452,0.1769386,84792.0,84791.0,0.176927]
["bitfinex-derivatives","BTCF0:USTF0",1744536607241,0.2379386,84792.0,84791.0,0.176927]
["bitfinex-derivatives","BTCF0:USTF0",1744536608144,0.2379386,84792.0,84791.0,0.235906]
["bitfinex-derivatives","BTCF0:USTF0",1744536608335,0.2379386,84792.0,84791.0,0.1179557]
["bitfinex-derivatives","BTCF0:USTF0",1744536608941,0.2379386,84792.0,84791.0,0.0589767]
["bitfinex-derivatives","BTCF0:USTF0",1744536609143,0.2379386,84792.0,84789.0,0.11813692]
["bitfinex-derivatives","BTCF0:USTF0",1744536609144,0.1179596,84790.0,84789.0,0.11813692]
["bitfinex-derivatives","BTCF0:USTF0",1744536609338,0.1179596,84790.0,84789.0,0.15133792]
["bitfinex-derivatives","BTCF0:USTF0",1744536610046,0.1179596,84790.0,84789.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1744536610438,0.1179596,84790.0,84789.0,0.11813792]
["bitfinex-derivatives","BTCF0:USTF0",1744536611841,0.1179596,84790.0,84789.0,0.11913792]
["bitfinex-derivatives","BTCF0:USTF0",1744536612443,0.1179596,84790.0,84789.0,0.11813792]
["bitfinex-derivatives","BTCF0:USTF0",1744536613054,0.4787596,84790.0,84789.0,0.11813792]
["bitfinex-derivatives","BTCF0:USTF0",1744536615550,0.4787596,84790.0,84789.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1744536615756,0.4787596,84790.0,84789.0,0.11813792]
["bitfinex-derivatives","BTCF0:USTF0",1744536615949,0.4787596,84790.0,84789.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1744536616151,0.117968,84784.0,84781.0,0.090086]
["bitfinex-derivatives","BTCF0:USTF0",1744536616450,0.117968,84784.0,84776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744536616657,0.117968,84784.0,84779.0,0.1179745]
["bitfinex-derivatives","BTCF0:USTF0",1744536617161,0.1769887,84768.0,84767.0,0.0589936]
["bitfinex-derivatives","BTCF0:USTF0",1744536617355,0.1769887,84768.0,84767.0,0.0900936]
["bitfinex-derivatives","BTCF0:USTF0",1744536617654,0.2725887,84768.0,84767.0,0.0900936]
["bitfinex-derivatives","BTCF0:USTF0",1744536618748,0.2725887,84768.0,84767.0,0.0930936]
["bitfinex-derivatives","BTCF0:USTF0",1744536619253,0.2725887,84768.0,84767.0,0.0900936]
["bitfinex-derivatives","BTCF0:USTF0",1744536619457,0.2725887,84768.0,84767.0,0.11051881]
["bitfinex-derivatives","BTCF0:USTF0",1744536620054,0.2725887,84768.0,84767.0,0.0950936]
["bitfinex-derivatives","BTCF0:USTF0",1744536620956,0.0956,84768.0,84767.0,0.0950936]
["bitfinex-derivatives","BTCF0:USTF0",1744536621154,0.03,84768.0,84767.0,0.0950936]
["bitfinex-derivatives","BTCF0:USTF0",1744536621857,0.1479902,84768.0,84767.0,0.0950936]
["bitfinex-derivatives","BTCF0:USTF0",1744536622260,0.1479902,84768.0,84767.0,0.11053961]
["bitfinex-derivatives","BTCF0:USTF0",1744536622959,0.1479902,84768.0,84767.0,0.10853961]
["bitfinex-derivatives","BTCF0:USTF0",1744536623154,0.1479902,84768.0,84767.0,0.11053961]
["bitfinex-derivatives","BTCF0:USTF0",1744536623758,0.1479902,84768.0,84767.0,0.10853961]
["bitfinex-derivatives","BTCF0:USTF0",1744536623950,0.1479902,84768.0,84767.0,0.11053961]
["bitfinex-derivatives","BTCF0:USTF0",1744536624555,0.1479902,84768.0,84767.0,0.04854601]
["bitfinex-derivatives","BTCF0:USTF0",1744536624858,0.1479902,84768.0,84767.0,0.02044601]
["bitfinex-derivatives","BTCF0:USTF0",1744536625251,0.1479902,84768.0,84767.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744536628061,0.1479902,84768.0,84767.0,0.02065407]
["bitfinex-derivatives","BTCF0:USTF0",1744536628264,0.1479902,84768.0,84767.0,0.05335407]
["bitfinex-derivatives","BTCF0:USTF0",1744536630459,0.1479902,84768.0,84767.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1744536632259,0.1479902,84768.0,84767.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744536632854,0.3608,84770.0,84769.0,0.1179888]
["bitfinex-derivatives","BTCF0:USTF0",1744536633058,0.1179874,84770.0,84769.0,0.1179888]
["bitfinex-derivatives","BTCF0:USTF0",1744536633252,0.1180274,84770.0,84769.0,0.1179888]
["bitfinex-derivatives","BTCF0:USTF0",1744536633454,0.1180274,84770.0,84769.0,0.1808888]
["bitfinex-derivatives","BTCF0:USTF0",1744536634257,4e-05,84770.0,84769.0,0.1828888]
["bitfinex-derivatives","BTCF0:USTF0",1744536634458,0.1180274,84770.0,84769.0,0.19862669]
["bitfinex-derivatives","BTCF0:USTF0",1744536634650,0.1179874,84770.0,84769.0,0.19862669]
["bitfinex-derivatives","BTCF0:USTF0",1744536634858,0.1180274,84770.0,84769.0,0.19862669]
["bitfinex-derivatives","BTCF0:USTF0",1744536635251,0.1180274,84770.0,84769.0,0.19962669]
["bitfinex-derivatives","BTCF0:USTF0",1744536637357,4e-05,84770.0,84769.0,0.19962669]
["bitfinex-derivatives","BTCF0:USTF0",1744536637553,0.1180274,84770.0,84769.0,0.19962669]
["bitfinex-derivatives","BTCF0:USTF0",1744536637760,0.1179874,84770.0,84769.0,0.19962669]
["bitfinex-derivatives","BTCF0:USTF0",1744536637958,0.1180274,84770.0,84769.0,0.19962669]
["bitfinex-derivatives","BTCF0:USTF0",1744536638160,4e-05,84770.0,84769.0,0.19962669]
["bitfinex-derivatives","BTCF0:USTF0",1744536638565,0.1180274,84770.0,84769.0,0.19962669]
["bitfinex-derivatives","BTCF0:USTF0",1744536638752,0.0589924,84772.0,84771.0,0.1179861]
["bitfinex-derivatives","BTCF0:USTF0",1744536639064,0.11815699,84776.0,84775.0,0.1179805]
["bitfinex-derivatives","BTCF0:USTF0",1744536639559,0.11815699,84776.0,84775.0,0.13371839]
["bitfinex-derivatives","BTCF0:USTF0",1744536639952,0.11815699,84776.0,84775.0,0.22931839]
["bitfinex-derivatives","BTCF0:USTF0",1744536640554,0.11819699,84776.0,84775.0,0.22931839]
["bitfinex-derivatives","BTCF0:USTF0",1744536641762,0.14929699,84776.0,84775.0,0.22931839]
["bitfinex-derivatives","BTCF0:USTF0",1744536643060,0.14929699,84776.0,84775.0,0.2135805]
["bitfinex-derivatives","BTCF0:USTF0",1744536643262,0.11819699,84776.0,84775.0,0.2135805]
["bitfinex-derivatives","BTCF0:USTF0",1744536643463,0.00021619,84776.0,84775.0,0.2135805]
["bitfinex-derivatives","BTCF0:USTF0",1744536644259,0.00017619,84776.0,84775.0,0.22909638]
["bitfinex-derivatives","BTCF0:USTF0",1744536644560,0.00021619,84776.0,84775.0,0.22909638]
["bitfinex-derivatives","BTCF0:USTF0",1744536648870,0.11819529,84776.0,84775.0,0.22909638]
["bitfinex-derivatives","BTCF0:USTF0",1744536650668,0.11819529,84776.0,84775.0,0.2135805]
["bitfinex-derivatives","BTCF0:USTF0",1744536651366,0.11819529,84776.0,84775.0,0.1832805]
["bitfinex-derivatives","BTCF0:USTF0",1744536651567,0.18299529,84776.0,84775.0,0.1832805]
["bitfinex-derivatives","BTCF0:USTF0",1744536653259,0.14969529,84776.0,84775.0,0.1832805]
["bitfinex-derivatives","BTCF0:USTF0",1744536656762,0.14969529,84776.0,84775.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744536656966,0.14969529,84776.0,84775.0,0.1832805]
["bitfinex-derivatives","BTCF0:USTF0",1744536657168,0.1179819,84774.0,84773.0,0.058991]
["bitfinex-derivatives","BTCF0:USTF0",1744536658977,0.1179847,84772.0,84771.0,0.0895923]
["bitfinex-derivatives","BTCF0:USTF0",1744536659571,0.1785847,84772.0,84771.0,0.0895923]
["bitfinex-derivatives","BTCF0:USTF0",1744536659976,0.1785847,84772.0,84771.0,0.0905923]
["bitfinex-derivatives","BTCF0:USTF0",1744536660175,0.1785847,84772.0,84771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744536660771,0.1785847,84772.0,84771.0,0.1189861]
["bitfinex-derivatives","BTCF0:USTF0",1744536661478,0.1785847,84772.0,84771.0,0.1199861]
["bitfinex-derivatives","BTCF0:USTF0",1744536662377,0.1785847,84772.0,84771.0,0.1505861]
["bitfinex-derivatives","BTCF0:USTF0",1744536665879,0.1785847,84772.0,84771.0,0.1199861]
["bitfinex-derivatives","BTCF0:USTF0",1744536666777,0.1785847,84772.0,84771.0,0.1501861]
["bitfinex-derivatives","BTCF0:USTF0",1744536669584,0.1785847,84772.0,84771.0,0.1199861]
["bitfinex-derivatives","BTCF0:USTF0",1744536674584,0.1785847,84772.0,84771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744536682785,0.5393847,84772.0,84771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744536683499,0.1179888,84769.0,84768.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744536684291,0.118,84761.0,84760.0,0.182101]
["bitfinex-derivatives","BTCF0:USTF0",1744536684490,0.118,84761.0,84760.0,0.212101]
["bitfinex-derivatives","BTCF0:USTF0",1744536684880,0.118,84761.0,84760.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1744536685086,0.118,84761.0,84760.0,0.2121014]
["bitfinex-derivatives","BTCF0:USTF0",1744536685286,0.118,84761.0,84760.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1744536685686,0.118,84761.0,84760.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1744536685898,0.1808,84761.0,84760.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1744536686488,0.1808,84761.0,84760.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1744536688997,0.16143225,84761.0,84760.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1744536692800,0.1180014,84760.0,84759.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1744536693005,0.1499014,84760.0,84759.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1744536693203,0.1812014,84760.0,84759.0,0.06237692]
["bitfinex-derivatives","BTCF0:USTF0",1744536694398,0.1812014,84760.0,84759.0,0.06937692]
["bitfinex-derivatives","BTCF0:USTF0",1744536697794,0.5420014,84760.0,84759.0,0.06937692]
["bitfinex-derivatives","BTCF0:USTF0",1744536704920,0.5420014,84760.0,84759.0,0.03907692]
["bitfinex-derivatives","BTCF0:USTF0",1744536706828,0.5420014,84760.0,84759.0,0.00717692]
["bitfinex-derivatives","BTCF0:USTF0",1744536707124,0.1180042,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744536708425,0.1180042,84758.0,84757.0,0.00971935]
["bitfinex-derivatives","BTCF0:USTF0",1744536708624,0.1180042,84758.0,84757.0,0.01271935]
["bitfinex-derivatives","BTCF0:USTF0",1744536711125,0.4788042,84758.0,84757.0,0.01271935]
["bitfinex-derivatives","BTCF0:USTF0",1744536711724,0.1180042,84758.0,84757.0,0.01271935]
["bitfinex-derivatives","BTCF0:USTF0",1744536711923,0.4788042,84758.0,84757.0,0.01271935]
["bitfinex-derivatives","BTCF0:USTF0",1744536718426,0.1180042,84758.0,84757.0,0.01271935]
["bitfinex-derivatives","BTCF0:USTF0",1744536718626,0.4788042,84758.0,84757.0,0.01271935]
["bitfinex-derivatives","BTCF0:USTF0",1744536723524,0.1180125,84752.0,84751.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744536723730,0.1180153,84750.0,84749.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1744536723930,0.1770472,84740.0,84739.0,0.1180304]
["bitfinex-derivatives","BTCF0:USTF0",1744536725632,0.1780472,84740.0,84739.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1744536725844,0.5388472,84740.0,84739.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1744536726135,0.5696472,84740.0,84739.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1744536727637,0.2088472,84740.0,84739.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1744536729643,0.2716472,84740.0,84739.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1744536731138,0.1180404,84732.0,84727.0,0.1180469]
["bitfinex-derivatives","BTCF0:USTF0",1744536731338,0.1180404,84732.0,84728.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744536731534,0.1180404,84732.0,84730.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744536732040,0.1500404,84732.0,84730.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744536732338,0.1510404,84732.0,84731.0,0.01389771]
["bitfinex-derivatives","BTCF0:USTF0",1744536732539,0.1824404,84732.0,84731.0,0.04579771]
["bitfinex-derivatives","BTCF0:USTF0",1744536733638,0.1834404,84732.0,84731.0,0.05779771]
["bitfinex-derivatives","BTCF0:USTF0",1744536734034,0.1824404,84732.0,84731.0,0.04979771]
["bitfinex-derivatives","BTCF0:USTF0",1744536734232,0.1824404,84732.0,84731.0,0.08109771]
["bitfinex-derivatives","BTCF0:USTF0",1744536734438,0.19336782,84732.0,84731.0,0.07309771]
["bitfinex-derivatives","BTCF0:USTF0",1744536735541,0.16136782,84732.0,84731.0,0.07309771]
["bitfinex-derivatives","BTCF0:USTF0",1744536735744,0.16136782,84732.0,84731.0,0.19113951]
["bitfinex-derivatives","BTCF0:USTF0",1744536735945,0.08064,84738.0,84734.0,0.0590185]
["bitfinex-derivatives","BTCF0:USTF0",1744536736241,0.01159347,84743.0,84742.0,0.1180264]
["bitfinex-derivatives","BTCF0:USTF0",1744536736445,7.291e-05,84743.0,84742.0,0.2680264]
["bitfinex-derivatives","BTCF0:USTF0",1744536736746,0.1180199,84747.0,84746.0,0.1180209]
["bitfinex-derivatives","BTCF0:USTF0",1744536737939,0.1180199,84747.0,84746.0,0.1190209]
["bitfinex-derivatives","BTCF0:USTF0",1744536738147,0.1190199,84747.0,84746.0,0.1190209]
["bitfinex-derivatives","BTCF0:USTF0",1744536739739,0.1190199,84747.0,84746.0,0.1180209]
["bitfinex-derivatives","BTCF0:USTF0",1744536740034,0.1190199,84747.0,84746.0,0.1190209]
["bitfinex-derivatives","BTCF0:USTF0",1744536740245,0.1180199,84747.0,84746.0,0.1190209]
["bitfinex-derivatives","BTCF0:USTF0",1744536740451,0.1190199,84747.0,84746.0,0.1190209]
["bitfinex-derivatives","BTCF0:USTF0",1744536740842,0.1190199,84747.0,84746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744536741047,0.2159199,84747.0,84746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744536744044,0.1180404,84732.0,84724.0,0.0590253]
["bitfinex-derivatives","BTCF0:USTF0",1744536744249,0.1180404,84732.0,84731.0,0.12293951]
["bitfinex-derivatives","BTCF0:USTF0",1744536744445,0.1180404,84732.0,84731.0,0.00489771]
["bitfinex-derivatives","BTCF0:USTF0",1744536744748,0.1180404,84732.0,84731.0,0.12293951]
["bitfinex-derivatives","BTCF0:USTF0",1744536746254,0.1180404,84732.0,84731.0,0.12693951]
["bitfinex-derivatives","BTCF0:USTF0",1744536746641,0.1180404,84732.0,84731.0,0.13193951]
["bitfinex-derivatives","BTCF0:USTF0",1744536746841,0.1180404,84732.0,84731.0,0.12793951]
["bitfinex-derivatives","BTCF0:USTF0",1744536747038,0.1180404,84732.0,84731.0,0.12693951]
["bitfinex-derivatives","BTCF0:USTF0",1744536747238,0.0911194,84734.0,84731.0,0.12693951]
["bitfinex-derivatives","BTCF0:USTF0",1744536747239,0.0321,84734.0,84733.0,0.118039]
["bitfinex-derivatives","BTCF0:USTF0",1744536747443,0.1180376,84734.0,84733.0,0.118039]
["bitfinex-derivatives","BTCF0:USTF0",1744536747747,0.059018,84736.0,84735.0,0.1180362]
["bitfinex-derivatives","BTCF0:USTF0",1744536747947,0.1180362,84735.0,84734.0,0.1511376]
["bitfinex-derivatives","BTCF0:USTF0",1744536748150,0.1509362,84735.0,84734.0,0.1511376]
["bitfinex-derivatives","BTCF0:USTF0",1744536750351,0.1509362,84735.0,84734.0,0.1541376]
["bitfinex-derivatives","BTCF0:USTF0",1744536750754,0.1509362,84735.0,84734.0,0.1571376]
["bitfinex-derivatives","BTCF0:USTF0",1744536752656,0.1509362,84735.0,84734.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1744536752855,0.1509362,84735.0,84734.0,0.1571376]
["bitfinex-derivatives","BTCF0:USTF0",1744536753051,0.1509362,84735.0,84734.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744536753253,0.1827362,84735.0,84734.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744536753570,0.1827362,84735.0,84734.0,0.1240376]
["bitfinex-derivatives","BTCF0:USTF0",1744536753853,0.1827362,84735.0,84734.0,0.1566376]
["bitfinex-derivatives","BTCF0:USTF0",1744536757253,0.1827362,84735.0,84734.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744536757850,0.1827362,84735.0,84734.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1744536758048,0.1827362,84735.0,84734.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744536762158,0.1827362,84735.0,84734.0,0.1240376]
["bitfinex-derivatives","BTCF0:USTF0",1744536762361,0.0647,84735.0,84734.0,0.1562376]
["bitfinex-derivatives","BTCF0:USTF0",1744536762565,5.401e-05,84740.0,84739.0,0.1180306]
["bitfinex-derivatives","BTCF0:USTF0",1744536762764,0.1180242,84744.0,84743.0,0.118025]
["bitfinex-derivatives","BTCF0:USTF0",1744536763062,0.0590144,84741.0,84734.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744536763264,0.1180362,84735.0,84734.0,0.183051]
["bitfinex-derivatives","BTCF0:USTF0",1744536763463,0.1180362,84735.0,84734.0,0.213451]
["bitfinex-derivatives","BTCF0:USTF0",1744536763666,0.1180302,84740.0,84739.0,0.1180306]
["bitfinex-derivatives","BTCF0:USTF0",1744536763958,0.1180302,84740.0,84739.0,0.1210306]
["bitfinex-derivatives","BTCF0:USTF0",1744536764563,0.1180302,84740.0,84739.0,0.1814306]
["bitfinex-derivatives","BTCF0:USTF0",1744536764968,0.1180702,84740.0,84739.0,0.1814306]
["bitfinex-derivatives","BTCF0:USTF0",1744536765668,0.1180702,84740.0,84739.0,0.1804306]
["bitfinex-derivatives","BTCF0:USTF0",1744536766267,0.1180702,84740.0,84739.0,0.1824306]
["bitfinex-derivatives","BTCF0:USTF0",1744536766470,0.1180702,84740.0,84739.0,0.1834306]
["bitfinex-derivatives","BTCF0:USTF0",1744536771572,0.1180702,84740.0,84739.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744536771768,0.1480702,84740.0,84739.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744536771963,0.1480702,84740.0,84739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744536772566,0.1480702,84740.0,84739.0,0.1210306]
["bitfinex-derivatives","BTCF0:USTF0",1744536772767,0.1480302,84740.0,84739.0,0.1210306]
["bitfinex-derivatives","BTCF0:USTF0",1744536772977,0.1180702,84740.0,84739.0,0.1210306]
["bitfinex-derivatives","BTCF0:USTF0",1744536773172,0.1180302,84740.0,84739.0,0.1210306]
["bitfinex-derivatives","BTCF0:USTF0",1744536773469,0.1180702,84740.0,84739.0,0.1846306]
["bitfinex-derivatives","BTCF0:USTF0",1744536774283,0.1500702,84740.0,84739.0,0.1846306]
["bitfinex-derivatives","BTCF0:USTF0",1744536774978,4e-05,84740.0,84739.0,0.1846306]
["bitfinex-derivatives","BTCF0:USTF0",1744536775175,0.11819582,84748.0,84747.0,0.1180195]
["bitfinex-derivatives","BTCF0:USTF0",1744536775771,0.11819582,84748.0,84747.0,0.1813195]
["bitfinex-derivatives","BTCF0:USTF0",1744536776476,0.12019582,84748.0,84747.0,0.1813195]
["bitfinex-derivatives","BTCF0:USTF0",1744536779080,0.15319582,84748.0,84747.0,0.1823195]
["bitfinex-derivatives","BTCF0:USTF0",1744536779784,0.15319582,84748.0,84747.0,0.1813195]
["bitfinex-derivatives","BTCF0:USTF0",1744536779973,0.15319582,84748.0,84747.0,0.1823195]
["bitfinex-derivatives","BTCF0:USTF0",1744536783079,0.15319582,84748.0,84747.0,0.1813195]
["bitfinex-derivatives","BTCF0:USTF0",1744536783382,0.15319582,84748.0,84747.0,0.1823195]
["bitfinex-derivatives","BTCF0:USTF0",1744536783788,0.00217692,84748.0,84747.0,0.59843257]
["bitfinex-derivatives","BTCF0:USTF0",1744536783978,0.1180073,84757.0,84756.0,0.1180069]
["bitfinex-derivatives","BTCF0:USTF0",1744536784378,0.1180473,84757.0,84756.0,0.1180069]
["bitfinex-derivatives","BTCF0:USTF0",1744536784775,0.1497473,84757.0,84756.0,0.1180069]
["bitfinex-derivatives","BTCF0:USTF0",1744536785486,0.1507473,84757.0,84756.0,0.1180069]
["bitfinex-derivatives","BTCF0:USTF0",1744536785889,0.1507473,84757.0,84756.0,0.1190069]
["bitfinex-derivatives","BTCF0:USTF0",1744536787881,0.1497473,84757.0,84756.0,0.1190069]
["bitfinex-derivatives","BTCF0:USTF0",1744536791589,0.03174,84757.0,84756.0,0.2890069]
["bitfinex-derivatives","BTCF0:USTF0",1744536791789,4e-05,84757.0,84756.0,0.30499427]
["bitfinex-derivatives","BTCF0:USTF0",1744536792287,0.1179975,84763.0,84762.0,0.1179986]
["bitfinex-derivatives","BTCF0:USTF0",1744536792479,0.05917423,84765.0,84764.0,0.1179958]
["bitfinex-derivatives","BTCF0:USTF0",1744536792883,0.05921423,84765.0,84764.0,0.1179958]
["bitfinex-derivatives","BTCF0:USTF0",1744536793082,0.05921423,84765.0,84764.0,0.1835958]
["bitfinex-derivatives","BTCF0:USTF0",1744536794891,0.06221423,84765.0,84764.0,0.1835958]
["bitfinex-derivatives","BTCF0:USTF0",1744536795689,0.06121423,84765.0,84764.0,0.1835958]
["bitfinex-derivatives","BTCF0:USTF0",1744536796585,0.00221703,84765.0,84764.0,0.1845958]
["bitfinex-derivatives","BTCF0:USTF0",1744536796781,0.00221703,84765.0,84764.0,0.3345958]
["bitfinex-derivatives","BTCF0:USTF0",1744536796990,0.00021703,84765.0,84764.0,0.3345958]
["bitfinex-derivatives","BTCF0:USTF0",1744536797195,0.11917143,84765.0,84764.0,0.1845958]
["bitfinex-derivatives","BTCF0:USTF0",1744536797381,0.00121703,84765.0,84764.0,0.1845958]
["bitfinex-derivatives","BTCF0:USTF0",1744536797582,0.11921143,84765.0,84764.0,0.20090136]
["bitfinex-derivatives","BTCF0:USTF0",1744536797987,0.11921143,84765.0,84764.0,0.1845958]
["bitfinex-derivatives","BTCF0:USTF0",1744536798202,0.00121703,84765.0,84764.0,0.20090265]
["bitfinex-derivatives","BTCF0:USTF0",1744536798894,0.00121703,84765.0,84764.0,0.3345958]
["bitfinex-derivatives","BTCF0:USTF0",1744536799398,0.00121703,84765.0,84764.0,0.34353816]
["bitfinex-derivatives","BTCF0:USTF0",1744536801101,0.00117703,84765.0,84764.0,0.34353816]
["bitfinex-derivatives","BTCF0:USTF0",1744536801395,0.00121703,84765.0,84764.0,0.34353816]
["bitfinex-derivatives","BTCF0:USTF0",1744536802200,0.00117703,84765.0,84764.0,0.34353816]
["bitfinex-derivatives","BTCF0:USTF0",1744536802392,0.00121703,84765.0,84764.0,0.35995659]
["bitfinex-derivatives","BTCF0:USTF0",1744536802592,0.00505401,84772.0,84771.0,0.1179861]
["bitfinex-derivatives","BTCF0:USTF0",1744536803096,0.12303871,84772.0,84771.0,0.1179861]
["bitfinex-derivatives","BTCF0:USTF0",1744536803691,0.12703871,84772.0,84771.0,0.1179861]
["bitfinex-derivatives","BTCF0:USTF0",1744536804301,0.12803871,84772.0,84771.0,0.1179861]
["bitfinex-derivatives","BTCF0:USTF0",1744536806808,0.01005401,84772.0,84771.0,0.1179861]
["bitfinex-derivatives","BTCF0:USTF0",1744536807096,0.01,84772.0,84771.0,0.2979861]
["bitfinex-derivatives","BTCF0:USTF0",1744536807489,0.01,84772.0,84771.0,0.37829812]
["bitfinex-derivatives","BTCF0:USTF0",1744536807892,0.01004,84772.0,84771.0,0.2138374]
["bitfinex-derivatives","BTCF0:USTF0",1744536808301,0.01,84772.0,84771.0,0.2138375]
["bitfinex-derivatives","BTCF0:USTF0",1744536808501,0.01004,84772.0,84771.0,0.2138375]
["bitfinex-derivatives","BTCF0:USTF0",1744536809406,0.01004,84772.0,84771.0,0.1508375]
["bitfinex-derivatives","BTCF0:USTF0",1744536809607,0.01004,84772.0,84771.0,0.2136375]
["bitfinex-derivatives","BTCF0:USTF0",1744536810405,0.01004,84772.0,84771.0,0.3636375]
["bitfinex-derivatives","BTCF0:USTF0",1744536810714,0.01,84772.0,84771.0,0.3636375]
["bitfinex-derivatives","BTCF0:USTF0",1744536811002,0.0308,84779.0,84778.0,0.1179763]
["bitfinex-derivatives","BTCF0:USTF0",1744536811206,0.0308,84779.0,84778.0,0.2679763]
["bitfinex-derivatives","BTCF0:USTF0",1744536811502,0.03084,84779.0,84778.0,0.30138355]
["bitfinex-derivatives","BTCF0:USTF0",1744536811707,0.0308,84779.0,84778.0,0.30138355]
["bitfinex-derivatives","BTCF0:USTF0",1744536811906,4e-05,84779.0,84778.0,0.36208355]
["bitfinex-derivatives","BTCF0:USTF0",1744536812098,0.0628,84790.0,84783.0,0.0589845]
["bitfinex-derivatives","BTCF0:USTF0",1744536812304,0.005,84798.0,84797.0,0.1179499]
["bitfinex-derivatives","BTCF0:USTF0",1744536812501,0.005,84798.0,84797.0,0.2879499]
["bitfinex-derivatives","BTCF0:USTF0",1744536812706,0.005,84798.0,84797.0,0.13348918]
["bitfinex-derivatives","BTCF0:USTF0",1744536812908,0.00504,84798.0,84797.0,0.16358918]
["bitfinex-derivatives","BTCF0:USTF0",1744536813205,0.00504,84798.0,84797.0,0.13348918]
["bitfinex-derivatives","BTCF0:USTF0",1744536813510,0.01304,84798.0,84797.0,0.13448918]
["bitfinex-derivatives","BTCF0:USTF0",1744536813702,0.01304,84798.0,84797.0,0.13148918]
["bitfinex-derivatives","BTCF0:USTF0",1744536814108,0.01304,84798.0,84797.0,0.19218918]
["bitfinex-derivatives","BTCF0:USTF0",1744536814407,0.01604,84798.0,84797.0,0.19218918]
["bitfinex-derivatives","BTCF0:USTF0",1744536816099,0.04644,84798.0,84797.0,0.19218918]
["bitfinex-derivatives","BTCF0:USTF0",1744536816708,0.04644,84798.0,84797.0,0.21036084]
["bitfinex-derivatives","BTCF0:USTF0",1744536817305,0.04644,84798.0,84797.0,0.21036028]
["bitfinex-derivatives","BTCF0:USTF0",1744536818012,0.04644,84798.0,84797.0,0.18026028]
["bitfinex-derivatives","BTCF0:USTF0",1744536818413,0.1643885,84798.0,84797.0,0.13448918]
["bitfinex-derivatives","BTCF0:USTF0",1744536821710,0.04644,84798.0,84797.0,0.30292875]
["bitfinex-derivatives","BTCF0:USTF0",1744536821908,0.04644,84798.0,84797.0,0.15292875]
["bitfinex-derivatives","BTCF0:USTF0",1744536822099,0.0464,84798.0,84797.0,0.15292772]
["bitfinex-derivatives","BTCF0:USTF0",1744536822305,0.04644,84798.0,84797.0,0.15292772]
["bitfinex-derivatives","BTCF0:USTF0",1744536825014,0.04644,84798.0,84797.0,0.13448918]
["bitfinex-derivatives","BTCF0:USTF0",1744536825319,0.1643885,84798.0,84797.0,0.13448918]
["bitfinex-derivatives","BTCF0:USTF0",1744536825502,0.1643885,84798.0,84797.0,0.15292872]
["bitfinex-derivatives","BTCF0:USTF0",1744536826219,0.1643885,84798.0,84797.0,0.13448918]
["bitfinex-derivatives","BTCF0:USTF0",1744536826711,0.1643885,84798.0,84797.0,0.01653928]
["bitfinex-derivatives","BTCF0:USTF0",1744536827914,0.1643885,84798.0,84797.0,0.13448918]
["bitfinex-derivatives","BTCF0:USTF0",1744536830806,0.1179596,84790.0,84789.0,0.11813792]
["bitfinex-derivatives","BTCF0:USTF0",1744536831012,0.4787596,84790.0,84789.0,0.11813792]
["bitfinex-derivatives","BTCF0:USTF0",1744536831606,0.5412596,84790.0,84789.0,0.11813792]
["bitfinex-derivatives","BTCF0:USTF0",1744536832015,0.5432596,84790.0,84789.0,0.11813792]
["bitfinex-derivatives","BTCF0:USTF0",1744536832811,0.5432596,84790.0,84783.0,0.1769508]
["bitfinex-derivatives","BTCF0:USTF0",1744536832812,0.0589832,84786.0,84783.0,0.1769508]
["bitfinex-derivatives","BTCF0:USTF0",1744536833017,0.1179763,84778.0,84777.0,0.1769633]
["bitfinex-derivatives","BTCF0:USTF0",1744536833320,0.1179763,84778.0,84777.0,0.19540723]
["bitfinex-derivatives","BTCF0:USTF0",1744536834015,0.1795763,84778.0,84777.0,0.1769633]
["bitfinex-derivatives","BTCF0:USTF0",1744536834513,0.1179847,84772.0,84769.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1744536834712,0.0589915,84774.0,84770.0,0.0184449]
["bitfinex-derivatives","BTCF0:USTF0",1744536834713,0.0616,84771.0,84770.0,0.0184449]
["bitfinex-derivatives","BTCF0:USTF0",1744536835504,0.1795861,84771.0,84770.0,0.1364323]
["bitfinex-derivatives","BTCF0:USTF0",1744536835704,0.1179874,84770.0,84769.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1744536835917,0.1815874,84770.0,84769.0,0.01856924]
["bitfinex-derivatives","BTCF0:USTF0",1744536836416,0.19347456,84770.0,84769.0,0.00417692]
["bitfinex-derivatives","BTCF0:USTF0",1744536836806,0.2023476,84770.0,84769.0,0.00417692]
["bitfinex-derivatives","BTCF0:USTF0",1744536837812,0.2023476,84770.0,84769.0,0.00117692]
["bitfinex-derivatives","BTCF0:USTF0",1744536838313,0.2033476,84770.0,84769.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1744536841021,0.2855476,84770.0,84769.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1744536846211,0.2855476,84770.0,84769.0,0.15126572]
["bitfinex-derivatives","BTCF0:USTF0",1744536846618,0.16157456,84770.0,84769.0,0.15126572]
["bitfinex-derivatives","BTCF0:USTF0",1744536846923,0.13087456,84770.0,84769.0,0.15126572]
["bitfinex-derivatives","BTCF0:USTF0",1744536847328,0.1190274,84770.0,84769.0,0.15126572]
["bitfinex-derivatives","BTCF0:USTF0",1744536847619,0.001,84770.0,84769.0,0.15126572]
["bitfinex-derivatives","BTCF0:USTF0",1744536847922,0.3608,84771.0,84770.0,0.1179874]
["bitfinex-derivatives","BTCF0:USTF0",1744536848129,0.4787861,84771.0,84770.0,0.1179874]
["bitfinex-derivatives","BTCF0:USTF0",1744536848317,0.1179861,84771.0,84770.0,0.1179874]
["bitfinex-derivatives","BTCF0:USTF0",1744536848518,0.1769728,84776.0,84772.0,0.0589922]
["bitfinex-derivatives","BTCF0:USTF0",1744536848718,0.1769728,84776.0,84775.0,0.1179805]
["bitfinex-derivatives","BTCF0:USTF0",1744536849619,0.0589895,84776.0,84775.0,0.1795805]
["bitfinex-derivatives","BTCF0:USTF0",1744536850017,5.401e-05,84777.0,84776.0,0.1179791]
["bitfinex-derivatives","BTCF0:USTF0",1744536850223,0.11803171,84777.0,84776.0,0.1179791]
["bitfinex-derivatives","BTCF0:USTF0",1744536850424,0.11803171,84777.0,84776.0,0.1795791]
["bitfinex-derivatives","BTCF0:USTF0",1744536850816,0.1179777,84777.0,84776.0,0.1795791]
["bitfinex-derivatives","BTCF0:USTF0",1744536851119,0.1180177,84777.0,84776.0,0.1795791]
["bitfinex-derivatives","BTCF0:USTF0",1744536852330,0.1180177,84777.0,84776.0,0.1805791]
["bitfinex-derivatives","BTCF0:USTF0",1744536854731,0.1180177,84777.0,84776.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744536855028,0.1180177,84777.0,84776.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744536855232,0.1179874,84770.0,84757.0,0.06372175]
["bitfinex-derivatives","BTCF0:USTF0",1744536855535,0.4787874,84770.0,84764.0,0.1179954]
["bitfinex-derivatives","BTCF0:USTF0",1744536855723,0.4787874,84770.0,84765.0,0.1179941]
["bitfinex-derivatives","BTCF0:USTF0",1744536856028,0.4787874,84770.0,84764.0,0.0589976]
["bitfinex-derivatives","BTCF0:USTF0",1744536856330,0.5451874,84770.0,84769.0,0.01931689]
["bitfinex-derivatives","BTCF0:USTF0",1744536856525,0.5451874,84770.0,84769.0,0.02131689]
["bitfinex-derivatives","BTCF0:USTF0",1744536856922,0.5451874,84770.0,84769.0,0.13930569]
["bitfinex-derivatives","BTCF0:USTF0",1744536857527,0.5451874,84770.0,84769.0,0.02131689]
["bitfinex-derivatives","BTCF0:USTF0",1744536857731,0.5451874,84770.0,84769.0,0.01831689]
["bitfinex-derivatives","BTCF0:USTF0",1744536857924,0.5128874,84770.0,84769.0,0.13430569]
["bitfinex-derivatives","BTCF0:USTF0",1744536858432,0.5129274,84770.0,84769.0,0.15275223]
["bitfinex-derivatives","BTCF0:USTF0",1744536858928,0.5129274,84770.0,84769.0,0.1829522]
["bitfinex-derivatives","BTCF0:USTF0",1744536859323,0.5129274,84770.0,84769.0,0.16450569]
["bitfinex-derivatives","BTCF0:USTF0",1744536859524,0.5129274,84770.0,84769.0,0.18295249]
["bitfinex-derivatives","BTCF0:USTF0",1744536859735,0.5128874,84770.0,84769.0,0.18295249]
["bitfinex-derivatives","BTCF0:USTF0",1744536860029,0.5129274,84770.0,84769.0,0.18295249]
["bitfinex-derivatives","BTCF0:USTF0",1744536860831,0.1521274,84770.0,84769.0,0.18295249]
["bitfinex-derivatives","BTCF0:USTF0",1744536861029,0.5129274,84770.0,84769.0,0.18295249]
["bitfinex-derivatives","BTCF0:USTF0",1744536861927,0.5119274,84770.0,84769.0,0.18295249]
["bitfinex-derivatives","BTCF0:USTF0",1744536862128,0.5119274,84770.0,84769.0,0.06496369]
["bitfinex-derivatives","BTCF0:USTF0",1744536863938,0.5119274,84770.0,84769.0,0.18295249]
["bitfinex-derivatives","BTCF0:USTF0",1744536864541,0.5119274,84770.0,84769.0,0.18295217]
["bitfinex-derivatives","BTCF0:USTF0",1744536865631,0.5119274,84770.0,84769.0,0.06496337]
["bitfinex-derivatives","BTCF0:USTF0",1744536865937,0.5119274,84770.0,84769.0,0.18295217]
["bitfinex-derivatives","BTCF0:USTF0",1744536866938,0.5119274,84770.0,84769.0,0.03476337]
["bitfinex-derivatives","BTCF0:USTF0",1744536867239,0.5119274,84770.0,84769.0,0.15275217]
["bitfinex-derivatives","BTCF0:USTF0",1744536868942,0.5119274,84770.0,84769.0,0.18365217]
["bitfinex-derivatives","BTCF0:USTF0",1744536869733,0.5119274,84770.0,84769.0,0.16520569]
["bitfinex-derivatives","BTCF0:USTF0",1744536873135,0.5118874,84770.0,84769.0,0.16520569]
["bitfinex-derivatives","BTCF0:USTF0",1744536873336,0.1511274,84770.0,84769.0,0.16520569]
["bitfinex-derivatives","BTCF0:USTF0",1744536873532,0.5119274,84770.0,84769.0,0.16520569]
["bitfinex-derivatives","BTCF0:USTF0",1744536875442,0.5119274,84770.0,84769.0,0.16620569]
["bitfinex-derivatives","BTCF0:USTF0",1744536877945,0.5119274,84770.0,84769.0,0.18465207]
["bitfinex-derivatives","BTCF0:USTF0",1744536878245,0.5119274,84770.0,84769.0,0.03576327]
["bitfinex-derivatives","BTCF0:USTF0",1744536879248,0.1180042,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744536879447,0.4788042,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744536880448,0.4788042,84758.0,84757.0,0.00771935]
["bitfinex-derivatives","BTCF0:USTF0",1744536880742,0.4788042,84758.0,84757.0,0.01271935]
["bitfinex-derivatives","BTCF0:USTF0",1744536881353,0.4788042,84758.0,84757.0,0.01071935]
["bitfinex-derivatives","BTCF0:USTF0",1744536883236,0.4788042,84758.0,84757.0,0.00971935]
["bitfinex-derivatives","BTCF0:USTF0",1744536891446,0.4788042,84758.0,84757.0,0.02605614]
["bitfinex-derivatives","BTCF0:USTF0",1744536899253,0.5398042,84758.0,84757.0,0.02605614]
["bitfinex-derivatives","BTCF0:USTF0",1744536899645,0.5398042,84758.0,84757.0,0.00971935]
["bitfinex-derivatives","BTCF0:USTF0",1744536900748,0.4788042,84758.0,84757.0,0.12772485]
["bitfinex-derivatives","BTCF0:USTF0",1744536901252,0.1180042,84758.0,84757.0,0.12772485]
["bitfinex-derivatives","BTCF0:USTF0",1744536901642,0.1180042,84758.0,84757.0,0.20601809]
["bitfinex-derivatives","BTCF0:USTF0",1744536901852,0.1180042,84758.0,84757.0,0.22446558]
["bitfinex-derivatives","BTCF0:USTF0",1744536902151,0.1180442,84758.0,84757.0,0.20601809]
["bitfinex-derivatives","BTCF0:USTF0",1744536903260,0.1180442,84758.0,84757.0,0.22446599]
["bitfinex-derivatives","BTCF0:USTF0",1744536903457,0.1180442,84758.0,84757.0,0.20601809]
["bitfinex-derivatives","BTCF0:USTF0",1744536903655,0.1180442,84758.0,84757.0,0.23718006]
["bitfinex-derivatives","BTCF0:USTF0",1744536903954,4e-05,84758.0,84757.0,0.76798006]
["bitfinex-derivatives","BTCF0:USTF0",1744536904153,0.0589976,84765.0,84764.0,0.1179944]
["bitfinex-derivatives","BTCF0:USTF0",1744536904357,0.05905161,84765.0,84764.0,0.19834261]
["bitfinex-derivatives","BTCF0:USTF0",1744536904561,0.05905161,84765.0,84764.0,0.21503585]
["bitfinex-derivatives","BTCF0:USTF0",1744536905056,5.401e-05,84765.0,84764.0,0.21503585]
["bitfinex-derivatives","BTCF0:USTF0",1744536905354,0.11817052,84766.0,84765.0,0.1179944]
["bitfinex-derivatives","BTCF0:USTF0",1744536905656,0.11817052,84766.0,84765.0,0.03514145]
["bitfinex-derivatives","BTCF0:USTF0",1744536905861,0.11817052,84766.0,84765.0,0.10899324]
["bitfinex-derivatives","BTCF0:USTF0",1744536906361,0.11817052,84766.0,84765.0,0.22698764]
["bitfinex-derivatives","BTCF0:USTF0",1744536906763,0.11817052,84766.0,84765.0,0.22798764]
["bitfinex-derivatives","BTCF0:USTF0",1744536906959,0.11817052,84766.0,84765.0,0.22898764]
["bitfinex-derivatives","BTCF0:USTF0",1744536907461,0.11817052,84766.0,84765.0,0.247434]
["bitfinex-derivatives","BTCF0:USTF0",1744536907655,0.11817052,84766.0,84765.0,0.24178766]
["bitfinex-derivatives","BTCF0:USTF0",1744536907856,0.11821052,84766.0,84765.0,0.26023425]
["bitfinex-derivatives","BTCF0:USTF0",1744536908159,0.11821052,84766.0,84765.0,0.14223985]
["bitfinex-derivatives","BTCF0:USTF0",1744536908356,0.11821052,84766.0,84765.0,0.06833983]
["bitfinex-derivatives","BTCF0:USTF0",1744536908562,0.11821052,84766.0,84765.0,0.06834113]
["bitfinex-derivatives","BTCF0:USTF0",1744536908758,0.14911052,84766.0,84765.0,0.04989324]
["bitfinex-derivatives","BTCF0:USTF0",1744536908951,0.1180042,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744536909152,0.4788042,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744536909753,0.5423042,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744536909952,0.5423042,84758.0,84757.0,0.00871935]
["bitfinex-derivatives","BTCF0:USTF0",1744536910152,0.5423042,84758.0,84757.0,0.01171935]
["bitfinex-derivatives","BTCF0:USTF0",1744536910556,0.5423042,84758.0,84757.0,0.01071935]
["bitfinex-derivatives","BTCF0:USTF0",1744536912152,0.5423042,84758.0,84757.0,0.00971935]
["bitfinex-derivatives","BTCF0:USTF0",1744536912552,0.5103042,84758.0,84757.0,0.00971935]
["bitfinex-derivatives","BTCF0:USTF0",1744536912752,0.5426042,84758.0,84757.0,0.00971935]
["bitfinex-derivatives","BTCF0:USTF0",1744536919567,0.1818042,84758.0,84757.0,0.00971935]
["bitfinex-derivatives","BTCF0:USTF0",1744536919865,0.5426042,84758.0,84757.0,0.00971935]
["bitfinex-derivatives","BTCF0:USTF0",1744536921566,0.5426042,84758.0,84757.0,0.02530701]
["bitfinex-derivatives","BTCF0:USTF0",1744536922259,0.5426042,84758.0,84757.0,0.00971935]
["bitfinex-derivatives","BTCF0:USTF0",1744536922663,0.1818042,84758.0,84757.0,0.00971935]
["bitfinex-derivatives","BTCF0:USTF0",1744536922864,0.5426042,84758.0,84757.0,0.00971935]
["bitfinex-derivatives","BTCF0:USTF0",1744536923872,0.5426042,84758.0,84757.0,0.02520741]
["bitfinex-derivatives","BTCF0:USTF0",1744536925470,0.5426042,84758.0,84757.0,0.02521303]
["bitfinex-derivatives","BTCF0:USTF0",1744536925672,0.1818042,84758.0,84757.0,0.02521303]
["bitfinex-derivatives","BTCF0:USTF0",1744536925872,0.5426042,84758.0,84757.0,0.02521303]
["bitfinex-derivatives","BTCF0:USTF0",1744536926574,0.5426042,84758.0,84757.0,0.14321853]
["bitfinex-derivatives","BTCF0:USTF0",1744536926871,0.5103042,84758.0,84757.0,0.14321853]
["bitfinex-derivatives","BTCF0:USTF0",1744536927072,0.5103442,84758.0,84757.0,0.14321853]
["bitfinex-derivatives","BTCF0:USTF0",1744536927274,0.5103042,84758.0,84757.0,0.14321853]
["bitfinex-derivatives","BTCF0:USTF0",1744536927469,0.5103442,84758.0,84757.0,0.14321853]
["bitfinex-derivatives","BTCF0:USTF0",1744536928170,0.5103442,84758.0,84757.0,0.02521303]
["bitfinex-derivatives","BTCF0:USTF0",1744536930565,0.5103442,84758.0,84757.0,0.05751303]
["bitfinex-derivatives","BTCF0:USTF0",1744536930765,0.5103042,84758.0,84757.0,0.17551853]
["bitfinex-derivatives","BTCF0:USTF0",1744536930971,0.1495442,84758.0,84757.0,0.05751303]
["bitfinex-derivatives","BTCF0:USTF0",1744536931167,0.1495442,84758.0,84757.0,0.04201935]
["bitfinex-derivatives","BTCF0:USTF0",1744536931569,0.1495442,84758.0,84757.0,0.07221935]
["bitfinex-derivatives","BTCF0:USTF0",1744536931763,0.5103442,84758.0,84757.0,0.07221935]
["bitfinex-derivatives","BTCF0:USTF0",1744536934070,0.5103442,84758.0,84757.0,0.00971935]
["bitfinex-derivatives","BTCF0:USTF0",1744536939177,0.5103042,84758.0,84757.0,0.00971935]
["bitfinex-derivatives","BTCF0:USTF0",1744536939368,0.5103442,84758.0,84757.0,0.00971935]
["bitfinex-derivatives","BTCF0:USTF0",1744536947270,0.5103442,84758.0,84757.0,0.00771935]
["bitfinex-derivatives","BTCF0:USTF0",1744536947471,0.5123442,84758.0,84757.0,0.00771935]
["bitfinex-derivatives","BTCF0:USTF0",1744536947676,0.5153442,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744536948884,0.5153442,84758.0,84757.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744536953678,0.5476442,84758.0,84757.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744536955483,0.6278442,84758.0,84757.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744536955685,0.6278042,84758.0,84757.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744536955879,0.5153442,84758.0,84757.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744536956085,0.3658,84758.0,84757.0,0.11800555]
["bitfinex-derivatives","BTCF0:USTF0",1744536956287,0.4838042,84758.0,84757.0,0.11800555]
["bitfinex-derivatives","BTCF0:USTF0",1744536956487,0.4838042,84758.0,84757.0,0.36800555]
["bitfinex-derivatives","BTCF0:USTF0",1744536956488,0.3658,84758.0,84757.0,0.36800555]
["bitfinex-derivatives","BTCF0:USTF0",1744536956885,0.4838442,84758.0,84757.0,0.43290555]
["bitfinex-derivatives","BTCF0:USTF0",1744536957088,0.4838042,84758.0,84757.0,0.43290555]
["bitfinex-derivatives","BTCF0:USTF0",1744536957598,0.4838442,84758.0,84757.0,0.43290555]
["bitfinex-derivatives","BTCF0:USTF0",1744536958193,0.4838442,84758.0,84757.0,0.19968809]
["bitfinex-derivatives","BTCF0:USTF0",1744536958393,0.4808442,84758.0,84757.0,0.45268809]
["bitfinex-derivatives","BTCF0:USTF0",1744536958786,0.4788442,84758.0,84757.0,0.45468809]
["bitfinex-derivatives","BTCF0:USTF0",1744536959191,0.4788442,84758.0,84757.0,0.43790555]
["bitfinex-derivatives","BTCF0:USTF0",1744536959395,0.1180442,84758.0,84757.0,0.45461726]
["bitfinex-derivatives","BTCF0:USTF0",1744536960199,0.1180442,84758.0,84757.0,0.18790555]
["bitfinex-derivatives","BTCF0:USTF0",1744536960397,0.1180442,84758.0,84757.0,0.06990005]
["bitfinex-derivatives","BTCF0:USTF0",1744536961995,0.1180442,84758.0,84757.0,0.06790005]
["bitfinex-derivatives","BTCF0:USTF0",1744536962200,0.1190442,84758.0,84757.0,0.06790005]
["bitfinex-derivatives","BTCF0:USTF0",1744536962797,0.1190442,84758.0,84757.0,0.18590555]
["bitfinex-derivatives","BTCF0:USTF0",1744536963196,0.1190042,84758.0,84757.0,0.18290555]
["bitfinex-derivatives","BTCF0:USTF0",1744536963503,0.1200442,84758.0,84757.0,0.18290555]
["bitfinex-derivatives","BTCF0:USTF0",1744536964304,0.1190442,84758.0,84757.0,0.18290555]
["bitfinex-derivatives","BTCF0:USTF0",1744536964501,0.1200442,84758.0,84757.0,0.18290555]
["bitfinex-derivatives","BTCF0:USTF0",1744536964802,0.1190442,84758.0,84757.0,0.18290555]
["bitfinex-derivatives","BTCF0:USTF0",1744536965398,0.1180442,84758.0,84757.0,0.18290555]
["bitfinex-derivatives","BTCF0:USTF0",1744536965702,0.1180442,84758.0,84757.0,0.18390555]
["bitfinex-derivatives","BTCF0:USTF0",1744536966405,0.1180442,84758.0,84757.0,0.06590005]
["bitfinex-derivatives","BTCF0:USTF0",1744536966700,0.4788442,84758.0,84757.0,0.18390555]
["bitfinex-derivatives","BTCF0:USTF0",1744536968200,0.4798442,84758.0,84757.0,0.18290555]
["bitfinex-derivatives","BTCF0:USTF0",1744536969203,0.4808442,84758.0,84757.0,0.18290555]
["bitfinex-derivatives","BTCF0:USTF0",1744536971203,0.1200442,84758.0,84757.0,0.18290555]
["bitfinex-derivatives","BTCF0:USTF0",1744536972202,0.1190442,84758.0,84757.0,0.18290555]
["bitfinex-derivatives","BTCF0:USTF0",1744536972407,0.1200442,84758.0,84757.0,0.18290555]
["bitfinex-derivatives","BTCF0:USTF0",1744536972602,0.00204,84758.0,84757.0,0.18290555]
["bitfinex-derivatives","BTCF0:USTF0",1744536972998,0.00204,84758.0,84757.0,0.34290555]
["bitfinex-derivatives","BTCF0:USTF0",1744536973206,0.001,84758.0,84757.0,0.60919288]
["bitfinex-derivatives","BTCF0:USTF0",1744536973407,0.00204,84758.0,84757.0,0.60919288]
["bitfinex-derivatives","BTCF0:USTF0",1744536973612,0.00204,84758.0,84757.0,0.35919288]
["bitfinex-derivatives","BTCF0:USTF0",1744536973911,0.1200442,84758.0,84757.0,0.35919288]
["bitfinex-derivatives","BTCF0:USTF0",1744536974406,0.1190442,84758.0,84757.0,0.36001527]
["bitfinex-derivatives","BTCF0:USTF0",1744536974610,4e-05,84758.0,84757.0,0.36001527]
["bitfinex-derivatives","BTCF0:USTF0",1744536974904,4e-05,84758.0,84757.0,0.34590555]
["bitfinex-derivatives","BTCF0:USTF0",1744536975504,4e-05,84758.0,84757.0,0.34790555]
["bitfinex-derivatives","BTCF0:USTF0",1744536977708,0.1180442,84758.0,84757.0,0.34790555]
["bitfinex-derivatives","BTCF0:USTF0",1744536979395,0.1180442,84758.0,84757.0,0.70870555]
["bitfinex-derivatives","BTCF0:USTF0",1744536980209,0.1180442,84758.0,84757.0,0.34790555]
["bitfinex-derivatives","BTCF0:USTF0",1744536980408,0.1180442,84758.0,84757.0,0.70870555]
["bitfinex-derivatives","BTCF0:USTF0",1744536981205,4e-05,84758.0,84757.0,0.70870555]
["bitfinex-derivatives","BTCF0:USTF0",1744536981700,0.1180442,84758.0,84757.0,0.70870555]
["bitfinex-derivatives","BTCF0:USTF0",1744536981906,4e-05,84758.0,84757.0,0.70870555]
["bitfinex-derivatives","BTCF0:USTF0",1744536982812,0.1180442,84758.0,84757.0,0.70870555]
["bitfinex-derivatives","BTCF0:USTF0",1744536983806,0.1180442,84758.0,84757.0,0.72456597]
["bitfinex-derivatives","BTCF0:USTF0",1744536984007,4e-05,84758.0,84757.0,0.72456597]
["bitfinex-derivatives","BTCF0:USTF0",1744536986210,4e-05,84758.0,84757.0,0.70870555]
["bitfinex-derivatives","BTCF0:USTF0",1744536986416,4e-05,84758.0,84757.0,0.72452643]
["bitfinex-derivatives","BTCF0:USTF0",1744536987319,4e-05,84758.0,84757.0,0.70870555]
["bitfinex-derivatives","BTCF0:USTF0",1744536988311,4e-05,84758.0,84757.0,0.72451746]
["bitfinex-derivatives","BTCF0:USTF0",1744536989908,4e-05,84758.0,84757.0,0.36371746]
["bitfinex-derivatives","BTCF0:USTF0",1744536990115,4e-05,84758.0,84757.0,0.72451746]
["bitfinex-derivatives","BTCF0:USTF0",1744536990306,4e-05,84758.0,84757.0,0.72473457]
["bitfinex-derivatives","BTCF0:USTF0",1744536990512,0.00023093,84766.0,84765.0,0.1179944]
["bitfinex-derivatives","BTCF0:USTF0",1744536990712,0.00023093,84766.0,84765.0,0.4787944]
["bitfinex-derivatives","BTCF0:USTF0",1744536991113,0.00023093,84766.0,84765.0,0.5419944]
["bitfinex-derivatives","BTCF0:USTF0",1744536991412,0.00021692,84766.0,84765.0,0.55836703]
["bitfinex-derivatives","BTCF0:USTF0",1744536992606,0.00021692,84766.0,84765.0,0.70836703]
["bitfinex-derivatives","BTCF0:USTF0",1744536992812,0.0314,84775.0,84774.0,0.1179819]
["bitfinex-derivatives","BTCF0:USTF0",1744536993007,0.0314,84775.0,84774.0,0.6287819]
["bitfinex-derivatives","BTCF0:USTF0",1744536993310,0.03144,84775.0,84774.0,0.6287819]
["bitfinex-derivatives","BTCF0:USTF0",1744536993717,0.03144,84775.0,84774.0,0.6916819]
["bitfinex-derivatives","BTCF0:USTF0",1744536994617,0.03144,84775.0,84774.0,0.6936819]
["bitfinex-derivatives","BTCF0:USTF0",1744536995622,0.03144,84775.0,84774.0,0.7122052]
["bitfinex-derivatives","BTCF0:USTF0",1744536995916,0.03144,84775.0,84774.0,0.6956819]
["bitfinex-derivatives","BTCF0:USTF0",1744536996819,0.03144,84775.0,84774.0,0.5456819]
["bitfinex-derivatives","BTCF0:USTF0",1744536997022,0.03144,84775.0,84774.0,0.55462195]
["bitfinex-derivatives","BTCF0:USTF0",1744536997319,0.03144,84775.0,84774.0,0.57089897]
["bitfinex-derivatives","BTCF0:USTF0",1744536997520,0.03144,84775.0,84774.0,0.55462195]
["bitfinex-derivatives","BTCF0:USTF0",1744536998425,0.1494205,84775.0,84774.0,0.55462195]
["bitfinex-derivatives","BTCF0:USTF0",1744536998810,0.1494205,84775.0,84774.0,0.52232195]
["bitfinex-derivatives","BTCF0:USTF0",1744536999622,0.03144,84775.0,84774.0,0.52232195]
["bitfinex-derivatives","BTCF0:USTF0",1744536999822,0.03144,84775.0,84774.0,0.55292195]
["bitfinex-derivatives","BTCF0:USTF0",1744537000324,0.03144,84775.0,84774.0,0.56939164]
["bitfinex-derivatives","BTCF0:USTF0",1744537000523,0.00017656,84783.0,84782.0,0.1179707]
["bitfinex-derivatives","BTCF0:USTF0",1744537000714,0.00017656,84783.0,84782.0,0.6587707]
["bitfinex-derivatives","BTCF0:USTF0",1744537000914,0.00021656,84783.0,84782.0,0.6920707]
["bitfinex-derivatives","BTCF0:USTF0",1744537001118,0.11818596,84783.0,84782.0,0.6920707]
["bitfinex-derivatives","BTCF0:USTF0",1744537001615,0.00021656,84783.0,84782.0,0.6920707]
["bitfinex-derivatives","BTCF0:USTF0",1744537001925,0.00021656,84783.0,84782.0,0.7247707]
["bitfinex-derivatives","BTCF0:USTF0",1744537002316,0.03171656,84783.0,84782.0,0.7247707]
["bitfinex-derivatives","BTCF0:USTF0",1744537002833,0.03271656,84783.0,84782.0,0.5447707]
["bitfinex-derivatives","BTCF0:USTF0",1744537005438,0.3608,84814.0,84791.0,0.0589788]
["bitfinex-derivatives","BTCF0:USTF0",1744537005623,0.032,84794.0,84793.0,0.1179554]
["bitfinex-derivatives","BTCF0:USTF0",1744537005822,0.0635,84794.0,84793.0,0.1485554]
["bitfinex-derivatives","BTCF0:USTF0",1744537006022,0.1814541,84794.0,84793.0,0.1485554]
["bitfinex-derivatives","BTCF0:USTF0",1744537006923,0.1864541,84794.0,84793.0,0.1485554]
["bitfinex-derivatives","BTCF0:USTF0",1744537007932,0.1894541,84794.0,84793.0,0.1485554]
["bitfinex-derivatives","BTCF0:USTF0",1744537008925,0.2199541,84794.0,84793.0,0.1485554]
["bitfinex-derivatives","BTCF0:USTF0",1744537010234,0.102,84794.0,84793.0,0.1485554]
["bitfinex-derivatives","BTCF0:USTF0",1744537010830,0.10204,84794.0,84793.0,0.1485554]
["bitfinex-derivatives","BTCF0:USTF0",1744537011233,0.2199941,84794.0,84793.0,0.1485554]
["bitfinex-derivatives","BTCF0:USTF0",1744537015532,0.10204,84794.0,84793.0,0.1485554]
["bitfinex-derivatives","BTCF0:USTF0",1744537015932,0.2199941,84794.0,84793.0,0.1485554]
["bitfinex-derivatives","BTCF0:USTF0",1744537016738,0.00804,84794.0,84793.0,0.1485554]
["bitfinex-derivatives","BTCF0:USTF0",1744537017036,0.1259941,84794.0,84793.0,0.1786554]
["bitfinex-derivatives","BTCF0:USTF0",1744537017335,0.00804,84794.0,84793.0,0.3386554]
["bitfinex-derivatives","BTCF0:USTF0",1744537017735,0.008,84794.0,84793.0,0.1786554]
["bitfinex-derivatives","BTCF0:USTF0",1744537017939,0.03994,84794.0,84793.0,0.1786554]
["bitfinex-derivatives","BTCF0:USTF0",1744537019038,0.03994,84794.0,84793.0,0.1485554]
["bitfinex-derivatives","BTCF0:USTF0",1744537019438,0.00804,84794.0,84793.0,0.1485554]
["bitfinex-derivatives","BTCF0:USTF0",1744537019640,0.008,84794.0,84793.0,0.1787554]
["bitfinex-derivatives","BTCF0:USTF0",1744537019841,0.00804,84794.0,84793.0,0.1787554]
["bitfinex-derivatives","BTCF0:USTF0",1744537020333,0.00804,84794.0,84793.0,0.19575762]
["bitfinex-derivatives","BTCF0:USTF0",1744537020536,0.0638,84803.0,84802.0,0.1179429]
["bitfinex-derivatives","BTCF0:USTF0",1744537020742,0.0307,84809.0,84808.0,0.1179346]
["bitfinex-derivatives","BTCF0:USTF0",1744537020946,0.0639,84809.0,84808.0,0.1179346]
["bitfinex-derivatives","BTCF0:USTF0",1744537021538,0.1818732,84809.0,84808.0,0.1179346]
["bitfinex-derivatives","BTCF0:USTF0",1744537021731,0.1818732,84809.0,84808.0,0.1139346]
["bitfinex-derivatives","BTCF0:USTF0",1744537022431,0.1868732,84809.0,84808.0,0.1139346]
["bitfinex-derivatives","BTCF0:USTF0",1744537023145,0.1898732,84809.0,84808.0,0.1139346]
["bitfinex-derivatives","BTCF0:USTF0",1744537024041,0.04124,84809.0,84808.0,0.1139346]
["bitfinex-derivatives","BTCF0:USTF0",1744537024235,0.04124,84809.0,84808.0,0.1313591]
["bitfinex-derivatives","BTCF0:USTF0",1744537024439,0.04124,84809.0,84808.0,0.3113591]
["bitfinex-derivatives","BTCF0:USTF0",1744537024638,1e-08,84818.0,84817.0,0.1179221]
["bitfinex-derivatives","BTCF0:USTF0",1744537024941,0.005,84824.0,84823.0,0.1179137]
["bitfinex-derivatives","BTCF0:USTF0",1744537025136,0.0589578,84822.0,84819.0,0.1179193]
["bitfinex-derivatives","BTCF0:USTF0",1744537025337,0.1768761,84822.0,84821.0,0.0589576]
["bitfinex-derivatives","BTCF0:USTF0",1744537025635,0.005,84824.0,84823.0,0.1179137]
["bitfinex-derivatives","BTCF0:USTF0",1744537025942,0.00504,84824.0,84823.0,0.1129137]
["bitfinex-derivatives","BTCF0:USTF0",1744537026131,0.005,84824.0,84823.0,0.1129137]
["bitfinex-derivatives","BTCF0:USTF0",1744537026329,0.1229523,84824.0,84823.0,0.1109137]
["bitfinex-derivatives","BTCF0:USTF0",1744537026542,0.1229523,84824.0,84823.0,0.1059137]
["bitfinex-derivatives","BTCF0:USTF0",1744537027353,0.1299523,84824.0,84823.0,0.1059137]
["bitfinex-derivatives","BTCF0:USTF0",1744537029941,0.1768957,84815.0,84814.0,0.1768804]
["bitfinex-derivatives","BTCF0:USTF0",1744537032041,0.1768957,84815.0,84814.0,0.1778804]
["bitfinex-derivatives","BTCF0:USTF0",1744537032238,0.1778957,84815.0,84814.0,0.1778804]
["bitfinex-derivatives","BTCF0:USTF0",1744537032943,0.0599642,84815.0,84814.0,0.1778804]
["bitfinex-derivatives","BTCF0:USTF0",1744537034037,0.0599642,84815.0,84814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744537034341,0.0599642,84815.0,84814.0,0.1189262]
["bitfinex-derivatives","BTCF0:USTF0",1744537038939,0.4207642,84815.0,84814.0,0.1189262]
["bitfinex-derivatives","BTCF0:USTF0",1744537039548,0.4837642,84815.0,84814.0,0.1189262]
["bitfinex-derivatives","BTCF0:USTF0",1744537039745,0.4837642,84815.0,84814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744537040046,0.4837642,84815.0,84814.0,0.1189262]
["bitfinex-derivatives","BTCF0:USTF0",1744537042555,0.1229642,84815.0,84814.0,0.1189262]
["bitfinex-derivatives","BTCF0:USTF0",1744537043644,0.1229642,84815.0,84814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744537043850,0.4837642,84815.0,84814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744537045146,0.4837642,84815.0,84814.0,0.1189262]
["bitfinex-derivatives","BTCF0:USTF0",1744537045950,0.4837642,84815.0,84814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744537046246,0.1179262,84814.0,84813.0,0.108927]
["bitfinex-derivatives","BTCF0:USTF0",1744537046637,0.1815262,84814.0,84813.0,0.108927]
["bitfinex-derivatives","BTCF0:USTF0",1744537046844,0.1179332,84809.0,84808.0,0.0589669]
["bitfinex-derivatives","BTCF0:USTF0",1744537047542,0.1179443,84801.0,84800.0,0.17709192]
["bitfinex-derivatives","BTCF0:USTF0",1744537048439,0.1815443,84801.0,84800.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1744537049142,0.1815443,84801.0,84800.0,0.00217692]
["bitfinex-derivatives","BTCF0:USTF0",1744537049446,0.1815443,84801.0,84800.0,0.00717692]
["bitfinex-derivatives","BTCF0:USTF0",1744537050447,0.1815443,84801.0,84800.0,0.00517692]
["bitfinex-derivatives","BTCF0:USTF0",1744537050749,0.1815443,84801.0,84800.0,0.00617692]
["bitfinex-derivatives","BTCF0:USTF0",1744537051145,0.1815443,84801.0,84800.0,0.00517692]
["bitfinex-derivatives","BTCF0:USTF0",1744537051340,0.1825443,84801.0,84800.0,0.00417692]
["bitfinex-derivatives","BTCF0:USTF0",1744537051747,0.1825443,84801.0,84800.0,0.00117692]
["bitfinex-derivatives","BTCF0:USTF0",1744537054057,0.5433443,84801.0,84800.0,0.00117692]
["bitfinex-derivatives","BTCF0:USTF0",1744537055349,0.117968,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744537056151,0.150468,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744537056348,0.15928498,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744537056747,0.19108498,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744537057254,0.19108498,84784.0,84783.0,0.0147179]
["bitfinex-derivatives","BTCF0:USTF0",1744537057459,0.182268,84784.0,84783.0,0.0147179]
["bitfinex-derivatives","BTCF0:USTF0",1744537057850,0.182268,84784.0,84783.0,0.0117179]
["bitfinex-derivatives","BTCF0:USTF0",1744537058057,0.261428,84784.0,84783.0,0.0117179]
["bitfinex-derivatives","BTCF0:USTF0",1744537058258,0.1179777,84777.0,84776.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744537058452,0.4787777,84777.0,84776.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744537058656,0.1179791,84776.0,84775.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1744537058854,0.0637,84776.0,84769.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744537059055,0.4787874,84770.0,84769.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744537059260,0.1179986,84762.0,84758.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744537059855,0.1489986,84762.0,84758.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744537060764,0.1180014,84760.0,84759.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744537062061,0.1180014,84760.0,84759.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1744537062264,0.1180014,84760.0,84759.0,0.1581028]
["bitfinex-derivatives","BTCF0:USTF0",1744537062565,0.1179944,84766.0,84765.0,0.1179944]
["bitfinex-derivatives","BTCF0:USTF0",1744537063764,0.1179944,84766.0,84765.0,0.1821944]
["bitfinex-derivatives","BTCF0:USTF0",1744537064063,0.1179944,84766.0,84765.0,0.1901944]
["bitfinex-derivatives","BTCF0:USTF0",1744537065365,5.401e-05,84768.0,84767.0,0.1179916]
["bitfinex-derivatives","BTCF0:USTF0",1744537065659,0.00017692,84770.0,84765.0,0.1311966]
["bitfinex-derivatives","BTCF0:USTF0",1744537065864,0.00017692,84770.0,84769.0,0.4787888]
["bitfinex-derivatives","BTCF0:USTF0",1744537066259,0.11816432,84770.0,84769.0,0.4787888]
["bitfinex-derivatives","BTCF0:USTF0",1744537066460,0.11816432,84770.0,84769.0,0.1179888]
["bitfinex-derivatives","BTCF0:USTF0",1744537066461,0.00021692,84770.0,84769.0,0.1179888]
["bitfinex-derivatives","BTCF0:USTF0",1744537067266,0.00021692,84770.0,84769.0,0.3679888]
["bitfinex-derivatives","BTCF0:USTF0",1744537067450,2e-08,84770.0,84769.0,0.9655888]
["bitfinex-derivatives","BTCF0:USTF0",1744537067650,0.1179602,84790.0,84789.0,0.117961]
["bitfinex-derivatives","BTCF0:USTF0",1744537068257,0.1179602,84790.0,84789.0,0.182161]
["bitfinex-derivatives","BTCF0:USTF0",1744537069856,0.1179602,84790.0,84789.0,0.185161]
["bitfinex-derivatives","BTCF0:USTF0",1744537070056,0.1179602,84790.0,84789.0,0.187161]
["bitfinex-derivatives","BTCF0:USTF0",1744537070256,0.1179575,84792.0,84791.0,0.1179568]
["bitfinex-derivatives","BTCF0:USTF0",1744537070652,0.1179575,84792.0,84791.0,0.1815568]
["bitfinex-derivatives","BTCF0:USTF0",1744537071450,0.1179575,84792.0,84791.0,0.1845568]
["bitfinex-derivatives","BTCF0:USTF0",1744537072263,0.1179575,84792.0,84791.0,0.1865568]
["bitfinex-derivatives","BTCF0:USTF0",1744537072961,7.291e-05,84795.0,84794.0,0.1179541]
["bitfinex-derivatives","BTCF0:USTF0",1744537073262,0.11802561,84795.0,84794.0,0.1179541]
["bitfinex-derivatives","BTCF0:USTF0",1744537074055,0.11802561,84795.0,84794.0,0.1199541]
["bitfinex-derivatives","BTCF0:USTF0",1744537074564,0.11802561,84795.0,84794.0,0.1189541]
["bitfinex-derivatives","BTCF0:USTF0",1744537075154,0.11802561,84795.0,84794.0,0.1199541]
["bitfinex-derivatives","BTCF0:USTF0",1744537078266,0.11802561,84795.0,84794.0,0.1189541]
["bitfinex-derivatives","BTCF0:USTF0",1744537078465,0.11802561,84795.0,84794.0,0.1199541]
["bitfinex-derivatives","BTCF0:USTF0",1744537085269,0.15082561,84795.0,84794.0,0.1199541]
["bitfinex-derivatives","BTCF0:USTF0",1744537086577,0.18342561,84795.0,84794.0,0.1199541]
["bitfinex-derivatives","BTCF0:USTF0",1744537086976,0.03267291,84795.0,84794.0,0.1199541]
["bitfinex-derivatives","BTCF0:USTF0",1744537087173,0.1179503,84797.0,84796.0,0.1179513]
["bitfinex-derivatives","BTCF0:USTF0",1744537087370,1e-08,84798.0,84797.0,0.1179499]
["bitfinex-derivatives","BTCF0:USTF0",1744537087565,5.401e-05,84801.0,84800.0,0.1169457]
["bitfinex-derivatives","BTCF0:USTF0",1744537087775,0.1820346,84808.0,84807.0,0.117936]
["bitfinex-derivatives","BTCF0:USTF0",1744537088374,0.1505346,84808.0,84807.0,0.117936]
["bitfinex-derivatives","BTCF0:USTF0",1744537088575,0.1505346,84808.0,84807.0,0.180236]
["bitfinex-derivatives","BTCF0:USTF0",1744537089578,0.1179457,84802.0,84799.0,0.09205012]
["bitfinex-derivatives","BTCF0:USTF0",1744537089777,0.0589721,84802.0,84801.0,0.0589721]
["bitfinex-derivatives","BTCF0:USTF0",1744537091084,0.0589721,84802.0,84801.0,0.1769164]
["bitfinex-derivatives","BTCF0:USTF0",1744537091285,0.0589721,84802.0,84801.0,0.1779164]
["bitfinex-derivatives","BTCF0:USTF0",1744537091475,0.0589721,84802.0,84801.0,0.1789164]
["bitfinex-derivatives","BTCF0:USTF0",1744537091675,0.0589721,84802.0,84801.0,0.1779164]
["bitfinex-derivatives","BTCF0:USTF0",1744537091875,0.0589721,84802.0,84801.0,0.1789164]
["bitfinex-derivatives","BTCF0:USTF0",1744537092282,0.0589721,84802.0,84801.0,0.1779164]
["bitfinex-derivatives","BTCF0:USTF0",1744537092578,0.0589721,84802.0,84801.0,0.1789164]
["bitfinex-derivatives","BTCF0:USTF0",1744537093786,0.0589721,84802.0,84801.0,0.1779164]
["bitfinex-derivatives","BTCF0:USTF0",1744537094085,0.0589721,84802.0,84801.0,0.1789164]
["bitfinex-derivatives","BTCF0:USTF0",1744537099280,0.1179395,84805.0,84801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744537099484,0.1179395,84805.0,84804.0,0.1179388]
["bitfinex-derivatives","BTCF0:USTF0",1744537099672,0.0323,84807.0,84806.0,0.1179374]
["bitfinex-derivatives","BTCF0:USTF0",1744537100077,0.1179333,84809.0,84808.0,0.1179346]
["bitfinex-derivatives","BTCF0:USTF0",1744537100273,0.0589653,84811.0,84810.0,0.1179318]
["bitfinex-derivatives","BTCF0:USTF0",1744537100478,0.05901931,84811.0,84810.0,0.1179318]
["bitfinex-derivatives","BTCF0:USTF0",1744537100678,0.0589653,84811.0,84810.0,0.1179318]
["bitfinex-derivatives","BTCF0:USTF0",1744537100884,0.0590053,84811.0,84810.0,0.1803318]
["bitfinex-derivatives","BTCF0:USTF0",1744537101485,4e-05,84811.0,84810.0,0.1803318]
["bitfinex-derivatives","BTCF0:USTF0",1744537101782,0.00104,84811.0,84810.0,0.1803318]
["bitfinex-derivatives","BTCF0:USTF0",1744537102586,0.00104,84811.0,84810.0,0.5411318]
["bitfinex-derivatives","BTCF0:USTF0",1744537102774,0.001,84811.0,84810.0,0.5411318]
["bitfinex-derivatives","BTCF0:USTF0",1744537102979,0.00104,84811.0,84810.0,0.5411318]
["bitfinex-derivatives","BTCF0:USTF0",1744537103380,0.00104,84811.0,84810.0,0.55774752]
["bitfinex-derivatives","BTCF0:USTF0",1744537103585,0.001,84811.0,84810.0,0.55774752]
["bitfinex-derivatives","BTCF0:USTF0",1744537103987,1e-07,84811.0,84810.0,0.55774752]
["bitfinex-derivatives","BTCF0:USTF0",1744537104187,0.005,84824.0,84823.0,0.1179137]
["bitfinex-derivatives","BTCF0:USTF0",1744537104985,0.00504,84824.0,84823.0,0.1826137]
["bitfinex-derivatives","BTCF0:USTF0",1744537105383,0.00704,84824.0,84823.0,0.1826137]
["bitfinex-derivatives","BTCF0:USTF0",1744537105882,0.1249523,84824.0,84823.0,0.1826137]
["bitfinex-derivatives","BTCF0:USTF0",1744537106087,0.00704,84824.0,84823.0,0.1494137]
["bitfinex-derivatives","BTCF0:USTF0",1744537106795,0.009,84824.0,84823.0,0.1494137]
["bitfinex-derivatives","BTCF0:USTF0",1744537106992,0.00804,84824.0,84823.0,0.1494137]
["bitfinex-derivatives","BTCF0:USTF0",1744537107291,0.008,84824.0,84823.0,0.1494137]
["bitfinex-derivatives","BTCF0:USTF0",1744537107494,0.00804,84824.0,84823.0,0.1494137]
["bitfinex-derivatives","BTCF0:USTF0",1744537107993,0.00704,84824.0,84823.0,0.1494137]
["bitfinex-derivatives","BTCF0:USTF0",1744537108392,0.00604,84824.0,84823.0,0.1494137]
["bitfinex-derivatives","BTCF0:USTF0",1744537108690,0.1239523,84824.0,84823.0,0.1494137]
["bitfinex-derivatives","BTCF0:USTF0",1744537110411,0.1555523,84824.0,84823.0,0.1494137]
["bitfinex-derivatives","BTCF0:USTF0",1744537110606,0.1869523,84824.0,84823.0,0.1494137]
["bitfinex-derivatives","BTCF0:USTF0",1744537113298,0.1555523,84824.0,84823.0,0.1494137]
["bitfinex-derivatives","BTCF0:USTF0",1744537113699,0.0376,84824.0,84823.0,0.1494137]
["bitfinex-derivatives","BTCF0:USTF0",1744537114010,0.03764,84824.0,84823.0,0.1494137]
["bitfinex-derivatives","BTCF0:USTF0",1744537114209,0.00604,84824.0,84823.0,0.1494137]
["bitfinex-derivatives","BTCF0:USTF0",1744537114510,0.00504,84824.0,84823.0,0.1494137]
["bitfinex-derivatives","BTCF0:USTF0",1744537114812,0.1229523,84824.0,84823.0,0.1494137]
["bitfinex-derivatives","BTCF0:USTF0",1744537115107,0.005,84824.0,84823.0,0.1494137]
["bitfinex-derivatives","BTCF0:USTF0",1744537115307,0.00504,84824.0,84823.0,0.1494137]
["bitfinex-derivatives","BTCF0:USTF0",1744537117205,0.1229123,84824.0,84823.0,0.1494137]
["bitfinex-derivatives","BTCF0:USTF0",1744537117405,0.00504,84824.0,84823.0,0.1494137]
["bitfinex-derivatives","BTCF0:USTF0",1744537118003,5.401e-05,84831.0,84830.0,0.117904]
["bitfinex-derivatives","BTCF0:USTF0",1744537118207,0.0314,84834.0,84833.0,0.1178998]
["bitfinex-derivatives","BTCF0:USTF0",1744537118606,0.0317,84837.0,84831.0,0.1219506]
["bitfinex-derivatives","BTCF0:USTF0",1744537118811,0.11794551,84839.0,84838.0,0.1178929]
["bitfinex-derivatives","BTCF0:USTF0",1744537119212,0.15124551,84839.0,84838.0,0.1168929]
["bitfinex-derivatives","BTCF0:USTF0",1744537119411,0.15124551,84839.0,84838.0,0.1476929]
["bitfinex-derivatives","BTCF0:USTF0",1744537119617,0.0333,84839.0,84838.0,0.2120929]
["bitfinex-derivatives","BTCF0:USTF0",1744537119818,0.1512315,84839.0,84838.0,0.2120929]
["bitfinex-derivatives","BTCF0:USTF0",1744537120213,0.1512315,84839.0,84838.0,0.2100929]
["bitfinex-derivatives","BTCF0:USTF0",1744537120610,0.1512315,84839.0,84838.0,0.1787929]
["bitfinex-derivatives","BTCF0:USTF0",1744537120809,0.1179026,84832.0,84831.0,0.0589512]
["bitfinex-derivatives","BTCF0:USTF0",1744537121014,0.1179026,84832.0,84831.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744537121314,0.1179026,84832.0,84831.0,0.1487026]
["bitfinex-derivatives","BTCF0:USTF0",1744537121708,0.1825026,84832.0,84831.0,0.1487026]
["bitfinex-derivatives","BTCF0:USTF0",1744537121909,0.1845026,84832.0,84831.0,0.1487026]
["bitfinex-derivatives","BTCF0:USTF0",1744537125919,0.0589561,84825.0,84822.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1744537126123,0.1179137,84823.0,84822.0,0.26890442]
["bitfinex-derivatives","BTCF0:USTF0",1744537126324,0.1179137,84823.0,84822.0,0.32786172]
["bitfinex-derivatives","BTCF0:USTF0",1744537126519,0.5417137,84823.0,84822.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1744537126711,0.1179248,84815.0,84814.0,0.0589624]
["bitfinex-derivatives","BTCF0:USTF0",1744537126910,0.1179248,84815.0,84814.0,0.1768872]
["bitfinex-derivatives","BTCF0:USTF0",1744537127510,0.1809248,84815.0,84814.0,0.1768872]
["bitfinex-derivatives","BTCF0:USTF0",1744537127711,0.1179318,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744537127915,0.1179318,84810.0,84809.0,0.12264965]
["bitfinex-derivatives","BTCF0:USTF0",1744537128510,0.1800318,84810.0,84809.0,0.12264965]
["bitfinex-derivatives","BTCF0:USTF0",1744537128717,0.1800318,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744537128919,0.1800318,84810.0,84809.0,0.00871645]
["bitfinex-derivatives","BTCF0:USTF0",1744537129118,0.19157597,84810.0,84809.0,0.00871645]
["bitfinex-derivatives","BTCF0:USTF0",1744537129823,0.19157597,84810.0,84809.0,0.01171645]
["bitfinex-derivatives","BTCF0:USTF0",1744537130627,0.19157597,84810.0,84809.0,0.00871645]
["bitfinex-derivatives","BTCF0:USTF0",1744537130921,0.19157597,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744537131126,0.26945597,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744537131626,0.1800318,84810.0,84809.0,0.12264965]
["bitfinex-derivatives","BTCF0:USTF0",1744537132718,0.1800718,84810.0,84809.0,0.12264965]
["bitfinex-derivatives","BTCF0:USTF0",1744537139926,0.1800718,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744537140330,0.1800718,84810.0,84809.0,0.12264965]
["bitfinex-derivatives","BTCF0:USTF0",1744537141232,0.1800718,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744537141431,0.5408718,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744537144041,0.42294,84810.0,84809.0,0.12264965]
["bitfinex-derivatives","BTCF0:USTF0",1744537144334,0.2377189,84813.0,84812.0,0.117929]
["bitfinex-derivatives","BTCF0:USTF0",1744537144526,0.2693189,84813.0,84812.0,0.117929]
["bitfinex-derivatives","BTCF0:USTF0",1744537145338,0.1495276,84813.0,84812.0,0.117929]
["bitfinex-derivatives","BTCF0:USTF0",1744537145640,0.1495276,84813.0,84812.0,0.118929]
["bitfinex-derivatives","BTCF0:USTF0",1744537145824,0.1826276,84813.0,84812.0,0.118929]
["bitfinex-derivatives","BTCF0:USTF0",1744537146033,5.401e-05,84814.0,84813.0,0.1179276]
["bitfinex-derivatives","BTCF0:USTF0",1744537146326,0.62851665,84816.0,84815.0,0.1179248]
["bitfinex-derivatives","BTCF0:USTF0",1744537147241,0.14979315,84816.0,84815.0,0.1179248]
["bitfinex-derivatives","BTCF0:USTF0",1744537147737,0.26771665,84816.0,84815.0,0.1199248]
["bitfinex-derivatives","BTCF0:USTF0",1744537147926,0.26775665,84816.0,84815.0,0.1199248]
["bitfinex-derivatives","BTCF0:USTF0",1744537148127,0.1179635,84816.0,84815.0,0.1199248]
["bitfinex-derivatives","BTCF0:USTF0",1744537148436,0.1179635,84816.0,84815.0,0.1209248]
["bitfinex-derivatives","BTCF0:USTF0",1744537149235,0.1179635,84816.0,84815.0,0.1219248]
["bitfinex-derivatives","BTCF0:USTF0",1744537149937,0.1179635,84816.0,84815.0,0.1229248]
["bitfinex-derivatives","BTCF0:USTF0",1744537151843,4e-05,84816.0,84815.0,0.1229248]
["bitfinex-derivatives","BTCF0:USTF0",1744537153544,4e-05,84816.0,84815.0,0.3029248]
["bitfinex-derivatives","BTCF0:USTF0",1744537153745,4e-05,84816.0,84815.0,0.1229248]
["bitfinex-derivatives","BTCF0:USTF0",1744537153940,4e-05,84816.0,84815.0,0.3029248]
["bitfinex-derivatives","BTCF0:USTF0",1744537154142,0.08982055,84818.0,84817.0,0.1179221]
["bitfinex-derivatives","BTCF0:USTF0",1744537154339,0.08982055,84818.0,84817.0,0.2679221]
["bitfinex-derivatives","BTCF0:USTF0",1744537154942,0.08982055,84818.0,84817.0,0.3009221]
["bitfinex-derivatives","BTCF0:USTF0",1744537155544,0.08982055,84818.0,84817.0,0.3019221]
["bitfinex-derivatives","BTCF0:USTF0",1744537155946,0.00023058,84823.0,84822.0,0.1179151]
["bitfinex-derivatives","BTCF0:USTF0",1744537156147,0.00023058,84823.0,84822.0,0.2879151]
["bitfinex-derivatives","BTCF0:USTF0",1744537156644,0.00023058,84823.0,84822.0,0.3536151]
["bitfinex-derivatives","BTCF0:USTF0",1744537159146,0.00017657,84823.0,84822.0,0.1836151]
["bitfinex-derivatives","BTCF0:USTF0",1744537159343,0.00021657,84823.0,84822.0,0.1836151]
["bitfinex-derivatives","BTCF0:USTF0",1744537163139,7e-08,84823.0,84822.0,0.3536151]
["bitfinex-derivatives","BTCF0:USTF0",1744537163747,0.11976074,84829.0,84828.0,0.1179068]
["bitfinex-derivatives","BTCF0:USTF0",1744537164045,0.11976074,84829.0,84828.0,0.2879068]
["bitfinex-derivatives","BTCF0:USTF0",1744537164547,0.11976074,84829.0,84828.0,0.1179068]
["bitfinex-derivatives","BTCF0:USTF0",1744537164745,0.03275401,84832.0,84828.0,0.1179068]
["bitfinex-derivatives","BTCF0:USTF0",1744537164746,0.03275401,84832.0,84830.0,0.117904]
["bitfinex-derivatives","BTCF0:USTF0",1744537164938,0.5108026,84831.0,84830.0,0.117904]
["bitfinex-derivatives","BTCF0:USTF0",1744537165145,0.5418026,84831.0,84830.0,0.117904]
["bitfinex-derivatives","BTCF0:USTF0",1744537167545,0.3608,84831.0,84830.0,0.117904]
["bitfinex-derivatives","BTCF0:USTF0",1744537167748,0.45071966,84831.0,84830.0,0.117904]
["bitfinex-derivatives","BTCF0:USTF0",1744537167950,0.45075966,84831.0,84830.0,0.117904]
["bitfinex-derivatives","BTCF0:USTF0",1744537168149,0.45075966,84831.0,84830.0,0.180504]
["bitfinex-derivatives","BTCF0:USTF0",1744537168452,0.0589534,84828.0,84822.0,0.0589575]
["bitfinex-derivatives","BTCF0:USTF0",1744537168645,0.08995966,84831.0,84830.0,0.117904]
["bitfinex-derivatives","BTCF0:USTF0",1744537168840,0.20786226,84831.0,84830.0,0.117904]
["bitfinex-derivatives","BTCF0:USTF0",1744537169046,0.08995966,84831.0,84830.0,0.117904]
["bitfinex-derivatives","BTCF0:USTF0",1744537169245,0.20782226,84831.0,84830.0,0.117904]
["bitfinex-derivatives","BTCF0:USTF0",1744537169445,0.20786226,84831.0,84830.0,0.117904]
["bitfinex-derivatives","BTCF0:USTF0",1744537170041,0.08995966,84831.0,84830.0,0.150504]
["bitfinex-derivatives","BTCF0:USTF0",1744537170341,0.08995966,84831.0,84830.0,0.691304]
["bitfinex-derivatives","BTCF0:USTF0",1744537170651,0.0589537,84828.0,84824.0,0.0589559]
["bitfinex-derivatives","BTCF0:USTF0",1744537170856,0.1179248,84816.0,84815.0,0.1179239]
["bitfinex-derivatives","BTCF0:USTF0",1744537171152,0.1179318,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744537171342,0.1179318,84810.0,84809.0,0.12264965]
["bitfinex-derivatives","BTCF0:USTF0",1744537171746,0.1179318,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744537171942,0.1815318,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744537172546,0.1815318,84810.0,84809.0,0.00771645]
["bitfinex-derivatives","BTCF0:USTF0",1744537173551,0.1815318,84810.0,84809.0,0.01271645]
["bitfinex-derivatives","BTCF0:USTF0",1744537174153,0.1815318,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744537175956,0.230282,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744537176350,0.230282,84810.0,84809.0,0.12264965]
["bitfinex-derivatives","BTCF0:USTF0",1744537176959,0.230282,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744537177846,0.231282,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744537179147,0.230322,84810.0,84809.0,0.12264965]
["bitfinex-derivatives","BTCF0:USTF0",1744537179349,0.231322,84810.0,84809.0,0.12264965]
["bitfinex-derivatives","BTCF0:USTF0",1744537179653,0.0497502,84810.0,84809.0,0.12264965]
["bitfinex-derivatives","BTCF0:USTF0",1744537179854,0.0497902,84810.0,84809.0,0.12264965]
["bitfinex-derivatives","BTCF0:USTF0",1744537180355,0.167722,84810.0,84809.0,0.18654965]
["bitfinex-derivatives","BTCF0:USTF0",1744537180752,0.166722,84810.0,84809.0,0.18654965]
["bitfinex-derivatives","BTCF0:USTF0",1744537180948,0.166722,84810.0,84809.0,0.18954965]
["bitfinex-derivatives","BTCF0:USTF0",1744537181153,0.166722,84810.0,84809.0,0.19154965]
["bitfinex-derivatives","BTCF0:USTF0",1744537181360,0.199522,84810.0,84809.0,0.19154965]
["bitfinex-derivatives","BTCF0:USTF0",1744537181761,0.199522,84810.0,84809.0,0.18954965]
["bitfinex-derivatives","BTCF0:USTF0",1744537182058,0.199522,84810.0,84809.0,0.19154965]
["bitfinex-derivatives","BTCF0:USTF0",1744537182455,0.0487902,84810.0,84809.0,0.18854965]
["bitfinex-derivatives","BTCF0:USTF0",1744537182657,0.166682,84810.0,84809.0,0.19154965]
["bitfinex-derivatives","BTCF0:USTF0",1744537183359,0.29679752,84812.0,84811.0,0.1179304]
["bitfinex-derivatives","BTCF0:USTF0",1744537185061,0.29679752,84812.0,84811.0,0.1199304]
["bitfinex-derivatives","BTCF0:USTF0",1744537186362,0.29679752,84812.0,84811.0,0.1229304]
["bitfinex-derivatives","BTCF0:USTF0",1744537186765,0.29679752,84812.0,84811.0,0.1199304]
["bitfinex-derivatives","BTCF0:USTF0",1744537187063,0.29679752,84812.0,84811.0,0.1229304]
["bitfinex-derivatives","BTCF0:USTF0",1744537187360,0.29679752,84812.0,84811.0,0.1209304]
["bitfinex-derivatives","BTCF0:USTF0",1744537187663,0.29679752,84812.0,84811.0,0.1229304]
["bitfinex-derivatives","BTCF0:USTF0",1744537190762,0.23783222,84812.0,84811.0,0.2729304]
["bitfinex-derivatives","BTCF0:USTF0",1744537191167,0.23783222,84812.0,84811.0,0.1229304]
["bitfinex-derivatives","BTCF0:USTF0",1744537191468,0.117929,84812.0,84811.0,0.1229304]
["bitfinex-derivatives","BTCF0:USTF0",1744537193462,0.0589631,84814.0,84813.0,0.1179276]
["bitfinex-derivatives","BTCF0:USTF0",1744537194058,0.0589631,84814.0,84813.0,0.1510276]
["bitfinex-derivatives","BTCF0:USTF0",1744537194367,0.20884093,84816.0,84815.0,0.1179248]
["bitfinex-derivatives","BTCF0:USTF0",1744537194667,0.14987903,84816.0,84815.0,0.1179248]
["bitfinex-derivatives","BTCF0:USTF0",1744537195063,0.26780253,84816.0,84815.0,0.1494248]
["bitfinex-derivatives","BTCF0:USTF0",1744537195264,0.1179235,84816.0,84815.0,0.1494248]
["bitfinex-derivatives","BTCF0:USTF0",1744537195967,0.08994353,84817.0,84816.0,0.1179235]
["bitfinex-derivatives","BTCF0:USTF0",1744537196166,0.20786563,84817.0,84816.0,0.1803235]
["bitfinex-derivatives","BTCF0:USTF0",1744537197571,0.20786563,84817.0,84816.0,0.1823235]
["bitfinex-derivatives","BTCF0:USTF0",1744537197768,0.20786563,84817.0,84816.0,0.1833235]
["bitfinex-derivatives","BTCF0:USTF0",1744537198170,0.27176563,84817.0,84816.0,0.1833235]
["bitfinex-derivatives","BTCF0:USTF0",1744537198772,0.27176563,84817.0,84816.0,0.1209235]
["bitfinex-derivatives","BTCF0:USTF0",1744537199365,0.1818221,84817.0,84816.0,0.1209235]
["bitfinex-derivatives","BTCF0:USTF0",1744537199661,0.1818221,84817.0,84816.0,0.1199235]
["bitfinex-derivatives","BTCF0:USTF0",1744537200368,0.1818221,84817.0,84816.0,0.1189235]
["bitfinex-derivatives","BTCF0:USTF0",1744537200569,0.1818221,84817.0,84816.0,0.1209235]
["bitfinex-derivatives","BTCF0:USTF0",1744537200766,0.1818221,84817.0,84816.0,0.1199235]
["bitfinex-derivatives","BTCF0:USTF0",1744537200966,0.50975804,84818.0,84816.0,0.1199235]
["bitfinex-derivatives","BTCF0:USTF0",1744537200967,0.45079754,84818.0,84817.0,0.1179221]
["bitfinex-derivatives","BTCF0:USTF0",1744537201174,0.45074353,84818.0,84817.0,0.3390221]
["bitfinex-derivatives","BTCF0:USTF0",1744537201366,0.45078353,84818.0,84817.0,0.3703221]
["bitfinex-derivatives","BTCF0:USTF0",1744537201972,0.56870423,84818.0,84817.0,0.2103221]
["bitfinex-derivatives","BTCF0:USTF0",1744537202160,0.20790423,84818.0,84817.0,0.2103221]
["bitfinex-derivatives","BTCF0:USTF0",1744537202669,0.20790423,84818.0,84817.0,0.2123221]
["bitfinex-derivatives","BTCF0:USTF0",1744537203176,0.20790423,84818.0,84817.0,0.2133221]
["bitfinex-derivatives","BTCF0:USTF0",1744537203579,0.1179607,84818.0,84817.0,0.2133221]
["bitfinex-derivatives","BTCF0:USTF0",1744537203771,0.4787607,84818.0,84817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744537203967,0.5093607,84818.0,84817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744537204369,0.5093607,84818.0,84817.0,0.1209221]
["bitfinex-derivatives","BTCF0:USTF0",1744537204575,0.39144,84818.0,84817.0,0.1209221]
["bitfinex-derivatives","BTCF0:USTF0",1744537204776,0.5093607,84818.0,84817.0,0.1209221]
["bitfinex-derivatives","BTCF0:USTF0",1744537204972,0.36084,84818.0,84817.0,0.3009221]
["bitfinex-derivatives","BTCF0:USTF0",1744537205272,0.14987903,84824.0,84823.0,0.1179137]
["bitfinex-derivatives","BTCF0:USTF0",1744537205468,0.14987903,84824.0,84823.0,0.2779137]
["bitfinex-derivatives","BTCF0:USTF0",1744537206070,0.14987903,84824.0,84823.0,0.1802137]
["bitfinex-derivatives","BTCF0:USTF0",1744537207568,0.18047903,84824.0,84823.0,0.1802137]
["bitfinex-derivatives","BTCF0:USTF0",1744537207763,0.29839133,84824.0,84823.0,0.1493137]
["bitfinex-derivatives","BTCF0:USTF0",1744537208069,0.26779133,84824.0,84823.0,0.1493137]
["bitfinex-derivatives","BTCF0:USTF0",1744537208280,0.14987903,84824.0,84823.0,0.1808137]
["bitfinex-derivatives","BTCF0:USTF0",1744537208475,0.26779133,84824.0,84823.0,0.1808137]
["bitfinex-derivatives","BTCF0:USTF0",1744537208672,0.14987903,84824.0,84823.0,0.1808137]
["bitfinex-derivatives","BTCF0:USTF0",1744537209174,0.06823875,84827.0,84826.0,0.1179096]
["bitfinex-derivatives","BTCF0:USTF0",1744537209380,0.06823875,84827.0,84826.0,1.0632096]
["bitfinex-derivatives","BTCF0:USTF0",1744537209971,0.06827875,84827.0,84826.0,1.0632096]
["bitfinex-derivatives","BTCF0:USTF0",1744537210272,0.06927875,84827.0,84826.0,1.0632096]
["bitfinex-derivatives","BTCF0:USTF0",1744537212677,0.18718695,84827.0,84826.0,0.8932096]
["bitfinex-derivatives","BTCF0:USTF0",1744537212879,0.06927875,84827.0,84826.0,0.8932096]
["bitfinex-derivatives","BTCF0:USTF0",1744537213081,0.18718695,84827.0,84826.0,0.8932096]
["bitfinex-derivatives","BTCF0:USTF0",1744537213277,0.1797482,84827.0,84826.0,0.8932096]
["bitfinex-derivatives","BTCF0:USTF0",1744537213472,0.06184,84827.0,84826.0,0.8932096]
["bitfinex-derivatives","BTCF0:USTF0",1744537213672,0.00104,84827.0,84826.0,1.0732096]
["bitfinex-derivatives","BTCF0:USTF0",1744537214279,0.001,84827.0,84826.0,1.0732096]
["bitfinex-derivatives","BTCF0:USTF0",1744537214484,0.00104,84827.0,84826.0,1.0732096]
["bitfinex-derivatives","BTCF0:USTF0",1744537220078,0.00104,84827.0,84826.0,0.6587096]
["bitfinex-derivatives","BTCF0:USTF0",1744537222781,0.1189482,84827.0,84826.0,0.4787096]
["bitfinex-derivatives","BTCF0:USTF0",1744537223488,0.1497482,84827.0,84826.0,0.4787096]
["bitfinex-derivatives","BTCF0:USTF0",1744537225487,0.03184,84827.0,84826.0,0.4787096]
["bitfinex-derivatives","BTCF0:USTF0",1744537226091,0.1807482,84827.0,84826.0,0.4787096]
["bitfinex-derivatives","BTCF0:USTF0",1744537226682,0.06284,84827.0,84826.0,0.4787096]
["bitfinex-derivatives","BTCF0:USTF0",1744537228186,0.06284,84827.0,84826.0,0.1179096]
["bitfinex-derivatives","BTCF0:USTF0",1744537228387,0.06284,84827.0,84826.0,0.4787096]
["bitfinex-derivatives","BTCF0:USTF0",1744537230086,0.06284,84827.0,84826.0,0.1179096]
["bitfinex-derivatives","BTCF0:USTF0",1744537230288,0.06284,84827.0,84826.0,0.4787096]
["bitfinex-derivatives","BTCF0:USTF0",1744537230495,0.06284,84827.0,84826.0,0.49516978]
["bitfinex-derivatives","BTCF0:USTF0",1744537232089,0.06284,84827.0,84826.0,0.49581696]
["bitfinex-derivatives","BTCF0:USTF0",1744537232388,0.06284,84827.0,84826.0,0.13501696]
["bitfinex-derivatives","BTCF0:USTF0",1744537232594,0.06284,84827.0,84826.0,0.49581696]
["bitfinex-derivatives","BTCF0:USTF0",1744537234790,0.03184,84827.0,84826.0,0.67581696]
["bitfinex-derivatives","BTCF0:USTF0",1744537235183,0.0318,84827.0,84826.0,0.67581696]
["bitfinex-derivatives","BTCF0:USTF0",1744537235391,0.03184,84827.0,84826.0,0.67581696]
["bitfinex-derivatives","BTCF0:USTF0",1744537236589,0.03184,84827.0,84826.0,0.49581696]
["bitfinex-derivatives","BTCF0:USTF0",1744537237192,0.1497482,84827.0,84826.0,0.49581696]
["bitfinex-derivatives","BTCF0:USTF0",1744537237388,0.03184,84827.0,84826.0,0.49581696]
["bitfinex-derivatives","BTCF0:USTF0",1744537237990,0.03184,84827.0,84826.0,0.64581696]
["bitfinex-derivatives","BTCF0:USTF0",1744537238385,1e-07,84827.0,84826.0,0.64581696]
["bitfinex-derivatives","BTCF0:USTF0",1744537238590,0.36593287,84850.0,84833.0,0.1178998]
["bitfinex-derivatives","BTCF0:USTF0",1744537238591,0.0301,84835.0,84833.0,0.1178998]
["bitfinex-derivatives","BTCF0:USTF0",1744537238785,0.14993304,84834.0,84833.0,0.64580716]
["bitfinex-derivatives","BTCF0:USTF0",1744537239293,0.17995615,84839.0,84838.0,0.1178929]
["bitfinex-derivatives","BTCF0:USTF0",1744537239493,0.17995615,84839.0,84838.0,0.30500026]
["bitfinex-derivatives","BTCF0:USTF0",1744537239700,0.17988324,84839.0,84838.0,0.30500026]
["bitfinex-derivatives","BTCF0:USTF0",1744537239891,0.17988324,84839.0,84838.0,0.30400026]
["bitfinex-derivatives","BTCF0:USTF0",1744537240092,0.17988324,84839.0,84838.0,0.36670026]
["bitfinex-derivatives","BTCF0:USTF0",1744537240491,0.17992324,84839.0,84838.0,0.36670026]
["bitfinex-derivatives","BTCF0:USTF0",1744537240892,0.17992324,84839.0,84838.0,0.36702739]
["bitfinex-derivatives","BTCF0:USTF0",1744537241500,4e-05,84839.0,84838.0,0.36702739]
["bitfinex-derivatives","BTCF0:USTF0",1744537241698,0.17988324,84845.0,84844.0,0.1178845]
["bitfinex-derivatives","BTCF0:USTF0",1744537242000,0.17988324,84845.0,84844.0,0.2939499]
["bitfinex-derivatives","BTCF0:USTF0",1744537242500,0.17988324,84845.0,84844.0,0.3039499]
["bitfinex-derivatives","BTCF0:USTF0",1744537242697,0.17988324,84845.0,84844.0,0.3683499]
["bitfinex-derivatives","BTCF0:USTF0",1744537244502,0.17988324,84845.0,84844.0,0.7828499]
["bitfinex-derivatives","BTCF0:USTF0",1744537245505,0.17992324,84845.0,84844.0,0.8601299]
["bitfinex-derivatives","BTCF0:USTF0",1744537246204,4e-05,84845.0,84844.0,0.8601299]
["bitfinex-derivatives","BTCF0:USTF0",1744537246405,0.03034,84845.0,84844.0,0.8601299]
["bitfinex-derivatives","BTCF0:USTF0",1744537247208,0.03034,84845.0,84844.0,0.8501299]
["bitfinex-derivatives","BTCF0:USTF0",1744537247702,0.03034,84845.0,84844.0,0.6689299]
["bitfinex-derivatives","BTCF0:USTF0",1744537248099,0.03034,84845.0,84844.0,0.8189299]
["bitfinex-derivatives","BTCF0:USTF0",1744537248807,0.1482231,84845.0,84844.0,0.5655845]
["bitfinex-derivatives","BTCF0:USTF0",1744537248998,0.03034,84845.0,84844.0,0.5323845]
["bitfinex-derivatives","BTCF0:USTF0",1744537249405,0.03034,84845.0,84844.0,0.7123845]
["bitfinex-derivatives","BTCF0:USTF0",1744537249609,0.00884,84845.0,84844.0,0.3613845]
["bitfinex-derivatives","BTCF0:USTF0",1744537249911,0.00884,84845.0,84844.0,0.31430093]
["bitfinex-derivatives","BTCF0:USTF0",1744537250207,0.00884,84845.0,84844.0,0.1178845]
["bitfinex-derivatives","BTCF0:USTF0",1744537250208,0.1267231,84845.0,84844.0,0.1178845]
["bitfinex-derivatives","BTCF0:USTF0",1744537250406,0.00884,84845.0,84844.0,0.2678845]
["bitfinex-derivatives","BTCF0:USTF0",1744537250612,0.00884,84845.0,84844.0,0.1178845]
["bitfinex-derivatives","BTCF0:USTF0",1744537252108,0.03934,84845.0,84844.0,0.1178845]
["bitfinex-derivatives","BTCF0:USTF0",1744537252901,0.1572231,84845.0,84844.0,0.1178845]
["bitfinex-derivatives","BTCF0:USTF0",1744537253108,0.03934,84845.0,84844.0,0.2878845]
["bitfinex-derivatives","BTCF0:USTF0",1744537253905,0.03054,84845.0,84844.0,0.37202725]
["bitfinex-derivatives","BTCF0:USTF0",1744537254206,0.0305,84845.0,84844.0,0.37402725]
["bitfinex-derivatives","BTCF0:USTF0",1744537254401,0.03054,84845.0,84844.0,0.37002725]
["bitfinex-derivatives","BTCF0:USTF0",1744537254707,0.03054,84845.0,84844.0,0.37502725]
["bitfinex-derivatives","BTCF0:USTF0",1744537254902,0.03054,84845.0,84844.0,0.37602725]
["bitfinex-derivatives","BTCF0:USTF0",1744537256609,4e-05,84845.0,84844.0,0.37602725]
["bitfinex-derivatives","BTCF0:USTF0",1744537256910,0.005,84850.0,84849.0,0.1178776]
["bitfinex-derivatives","BTCF0:USTF0",1744537257098,0.17988324,84860.0,84849.0,0.52758517]
["bitfinex-derivatives","BTCF0:USTF0",1744537257298,0.0319,84857.0,84856.0,0.4786679]
["bitfinex-derivatives","BTCF0:USTF0",1744537257501,0.0319,84857.0,84856.0,0.66545307]
["bitfinex-derivatives","BTCF0:USTF0",1744537257696,0.0651,84857.0,84856.0,0.66545307]
["bitfinex-derivatives","BTCF0:USTF0",1744537258096,0.0651,84857.0,84856.0,0.49545307]
["bitfinex-derivatives","BTCF0:USTF0",1744537258301,0.1829665,84857.0,84856.0,0.49545307]
["bitfinex-derivatives","BTCF0:USTF0",1744537258496,0.1829665,84857.0,84856.0,0.49645307]
["bitfinex-derivatives","BTCF0:USTF0",1744537258905,0.0651,84857.0,84856.0,0.49645307]
["bitfinex-derivatives","BTCF0:USTF0",1744537259096,0.1829665,84857.0,84856.0,0.49645307]
["bitfinex-derivatives","BTCF0:USTF0",1744537259301,0.0651,84857.0,84856.0,0.49645307]
["bitfinex-derivatives","BTCF0:USTF0",1744537259801,0.1829783,84857.0,84856.0,0.49645307]
["bitfinex-derivatives","BTCF0:USTF0",1744537261208,0.0651,84857.0,84856.0,0.49645307]
["bitfinex-derivatives","BTCF0:USTF0",1744537261706,0.0651,84857.0,84856.0,0.4796679]
["bitfinex-derivatives","BTCF0:USTF0",1744537261911,0.06514,84857.0,84856.0,0.4796679]
["bitfinex-derivatives","BTCF0:USTF0",1744537267312,0.06514,84857.0,84856.0,0.49615656]
["bitfinex-derivatives","BTCF0:USTF0",1744537267717,0.1830183,84857.0,84856.0,0.1188679]
["bitfinex-derivatives","BTCF0:USTF0",1744537268510,0.06514,84857.0,84856.0,0.1188679]
["bitfinex-derivatives","BTCF0:USTF0",1744537268706,0.0651,84857.0,84856.0,0.1352569]
["bitfinex-derivatives","BTCF0:USTF0",1744537268914,0.06514,84857.0,84856.0,0.1352569]
["bitfinex-derivatives","BTCF0:USTF0",1744537269808,0.06514,84857.0,84856.0,0.1988569]
["bitfinex-derivatives","BTCF0:USTF0",1744537270010,0.03194,84857.0,84856.0,0.1988569]
["bitfinex-derivatives","BTCF0:USTF0",1744537270209,0.08989725,84858.0,84857.0,0.1178783]
["bitfinex-derivatives","BTCF0:USTF0",1744537270409,0.08989725,84858.0,84857.0,0.1978673]
["bitfinex-derivatives","BTCF0:USTF0",1744537270817,0.12002743,84859.0,84858.0,0.1178769]
["bitfinex-derivatives","BTCF0:USTF0",1744537271015,0.12002743,84859.0,84858.0,0.19837121]
["bitfinex-derivatives","BTCF0:USTF0",1744537271521,0.12002743,84859.0,84858.0,0.16687121]
["bitfinex-derivatives","BTCF0:USTF0",1744537271914,0.12002743,84859.0,84858.0,0.16680665]
["bitfinex-derivatives","BTCF0:USTF0",1744537272119,0.23790293,84859.0,84858.0,0.04892975]
["bitfinex-derivatives","BTCF0:USTF0",1744537272318,0.59870293,84859.0,84858.0,0.1178769]
["bitfinex-derivatives","BTCF0:USTF0",1744537272528,0.1178783,84857.0,84856.0,0.1178785]
["bitfinex-derivatives","BTCF0:USTF0",1744537273316,0.1819783,84857.0,84856.0,0.1178785]
["bitfinex-derivatives","BTCF0:USTF0",1744537273825,0.1819783,84857.0,84856.0,0.1188785]
["bitfinex-derivatives","BTCF0:USTF0",1744537274228,0.0589428,84852.0,84847.0,0.1768312]
["bitfinex-derivatives","BTCF0:USTF0",1744537274526,0.5376395,84848.0,84847.0,0.1768312]
["bitfinex-derivatives","BTCF0:USTF0",1744537274718,0.5376395,84848.0,84847.0,0.19306253]
["bitfinex-derivatives","BTCF0:USTF0",1744537275128,0.419746,84848.0,84847.0,0.19306253]
["bitfinex-derivatives","BTCF0:USTF0",1744537275331,0.419746,84848.0,84847.0,0.22576253]
["bitfinex-derivatives","BTCF0:USTF0",1744537275626,0.419746,84848.0,84847.0,0.2095312]
["bitfinex-derivatives","BTCF0:USTF0",1744537276429,0.419746,84848.0,84847.0,0.2115312]
["bitfinex-derivatives","BTCF0:USTF0",1744537276629,0.419746,84848.0,84847.0,0.2125312]
["bitfinex-derivatives","BTCF0:USTF0",1744537277016,0.419746,84848.0,84847.0,0.2145312]
["bitfinex-derivatives","BTCF0:USTF0",1744537277219,0.419746,84848.0,84847.0,0.2135312]
["bitfinex-derivatives","BTCF0:USTF0",1744537277422,0.419746,84848.0,84847.0,0.2155312]
["bitfinex-derivatives","BTCF0:USTF0",1744537281230,0.3608,84848.0,84847.0,0.2155312]
["bitfinex-derivatives","BTCF0:USTF0",1744537281830,0.5430908,84848.0,84847.0,0.2155312]
["bitfinex-derivatives","BTCF0:USTF0",1744537283127,0.5430908,84848.0,84847.0,0.2095312]
["bitfinex-derivatives","BTCF0:USTF0",1744537283324,0.3931,84848.0,84847.0,0.2095312]
["bitfinex-derivatives","BTCF0:USTF0",1744537283527,0.0323,84848.0,84847.0,0.2095312]
["bitfinex-derivatives","BTCF0:USTF0",1744537283728,0.03234,84848.0,84847.0,0.22531329]
["bitfinex-derivatives","BTCF0:USTF0",1744537283928,0.12016435,84852.0,84851.0,0.1178866]
["bitfinex-derivatives","BTCF0:USTF0",1744537284228,0.12011034,84852.0,84851.0,0.13366869]
["bitfinex-derivatives","BTCF0:USTF0",1744537284431,0.12015034,84852.0,84851.0,0.13366869]
["bitfinex-derivatives","BTCF0:USTF0",1744537284624,0.12011034,84852.0,84851.0,0.1178866]
["bitfinex-derivatives","BTCF0:USTF0",1744537284935,0.12015034,84852.0,84851.0,0.1795866]
["bitfinex-derivatives","BTCF0:USTF0",1744537285234,0.12015034,84852.0,84851.0,0.3295866]
["bitfinex-derivatives","BTCF0:USTF0",1744537285536,0.12015034,84852.0,84851.0,0.1795866]
["bitfinex-derivatives","BTCF0:USTF0",1744537286442,0.12015034,84852.0,84851.0,0.1815866]
["bitfinex-derivatives","BTCF0:USTF0",1744537286634,0.12011034,84852.0,84851.0,0.3615866]
["bitfinex-derivatives","BTCF0:USTF0",1744537286938,0.12015034,84852.0,84851.0,0.1815866]
["bitfinex-derivatives","BTCF0:USTF0",1744537287133,0.12015034,84852.0,84851.0,0.1825866]
["bitfinex-derivatives","BTCF0:USTF0",1744537287735,0.12015034,84852.0,84851.0,0.3425866]
["bitfinex-derivatives","BTCF0:USTF0",1744537287736,4e-05,84852.0,84851.0,0.3425866]
["bitfinex-derivatives","BTCF0:USTF0",1744537288038,4e-05,84852.0,84851.0,0.1825866]
["bitfinex-derivatives","BTCF0:USTF0",1744537288234,4e-05,84852.0,84851.0,0.3425866]
["bitfinex-derivatives","BTCF0:USTF0",1744537288630,4e-05,84852.0,84851.0,0.1825866]
["bitfinex-derivatives","BTCF0:USTF0",1744537288833,4e-05,84852.0,84851.0,0.3425866]
["bitfinex-derivatives","BTCF0:USTF0",1744537289238,0.0900163,84855.0,84854.0,0.1178824]
["bitfinex-derivatives","BTCF0:USTF0",1744537289436,0.0900163,84855.0,84854.0,0.6586824]
["bitfinex-derivatives","BTCF0:USTF0",1744537290229,0.15014664,84866.0,84859.0,0.0589373]
["bitfinex-derivatives","BTCF0:USTF0",1744537290431,0.15014664,84866.0,84865.0,0.4786672]
["bitfinex-derivatives","BTCF0:USTF0",1744537290840,0.15018664,84866.0,84865.0,0.4786672]
["bitfinex-derivatives","BTCF0:USTF0",1744537291239,0.15018664,84866.0,84865.0,0.5411672]
["bitfinex-derivatives","BTCF0:USTF0",1744537291540,4e-05,84866.0,84865.0,0.5411672]
["bitfinex-derivatives","BTCF0:USTF0",1744537292231,4e-05,84866.0,84865.0,0.7211672]
["bitfinex-derivatives","BTCF0:USTF0",1744537292642,0.15014664,84870.0,84869.0,0.1178616]
["bitfinex-derivatives","BTCF0:USTF0",1744537293748,0.15014664,84870.0,84869.0,0.1810616]
["bitfinex-derivatives","BTCF0:USTF0",1744537296041,0.15014664,84870.0,84869.0,0.1480616]
["bitfinex-derivatives","BTCF0:USTF0",1744537296247,0.1178602,84870.0,84869.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744537296636,0.0975,84871.0,84869.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744537296836,0.2153588,84871.0,84870.0,0.1178602]
["bitfinex-derivatives","BTCF0:USTF0",1744537297033,0.058931,84869.0,84862.0,0.00017682]
["bitfinex-derivatives","BTCF0:USTF0",1744537297241,0.4786699,84863.0,84862.0,0.00017682]
["bitfinex-derivatives","BTCF0:USTF0",1744537297442,0.1178977,84843.0,84838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744537297642,0.1178977,84843.0,84842.0,0.29742968]
["bitfinex-derivatives","BTCF0:USTF0",1744537297843,0.1178925,84847.0,84846.0,0.1178922]
["bitfinex-derivatives","BTCF0:USTF0",1744537298037,0.1835925,84847.0,84846.0,0.1178922]
["bitfinex-derivatives","BTCF0:USTF0",1744537298347,0.1836325,84847.0,84846.0,0.1178922]
["bitfinex-derivatives","BTCF0:USTF0",1744537299536,0.1836325,84847.0,84846.0,0.1198922]
["bitfinex-derivatives","BTCF0:USTF0",1744537299846,0.5444325,84847.0,84846.0,0.1198922]
["bitfinex-derivatives","BTCF0:USTF0",1744537300141,0.5444325,84847.0,84846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744537300440,0.5444325,84847.0,84838.0,0.00017682]
["bitfinex-derivatives","BTCF0:USTF0",1744537300441,0.1179033,84839.0,84838.0,0.00017682]
["bitfinex-derivatives","BTCF0:USTF0",1744537301535,0.1835033,84839.0,84838.0,0.00017682]
["bitfinex-derivatives","BTCF0:USTF0",1744537302043,0.1835033,84839.0,84838.0,0.11808152]
["bitfinex-derivatives","BTCF0:USTF0",1744537302235,0.0656,84839.0,84838.0,0.11808152]
["bitfinex-derivatives","BTCF0:USTF0",1744537302443,0.0331,84839.0,84838.0,0.11908152]
["bitfinex-derivatives","BTCF0:USTF0",1744537302751,0.0318,84849.0,84848.0,0.1178908]
["bitfinex-derivatives","BTCF0:USTF0",1744537303042,0.00017682,84855.0,84854.0,0.1178824]
["bitfinex-derivatives","BTCF0:USTF0",1744537303841,0.00021682,84855.0,84854.0,0.1178824]
["bitfinex-derivatives","BTCF0:USTF0",1744537304739,0.00021682,84855.0,84854.0,0.1198824]
["bitfinex-derivatives","BTCF0:USTF0",1744537307756,0.36101682,84855.0,84854.0,0.1198824]
["bitfinex-derivatives","BTCF0:USTF0",1744537308756,0.36201682,84855.0,84854.0,0.1198824]
["bitfinex-derivatives","BTCF0:USTF0",1744537308963,0.47989782,84855.0,84854.0,0.1198824]
["bitfinex-derivatives","BTCF0:USTF0",1744537309659,0.47989782,84855.0,84854.0,0.1178824]
["bitfinex-derivatives","BTCF0:USTF0",1744537310647,0.11909782,84855.0,84854.0,0.1178824]
["bitfinex-derivatives","BTCF0:USTF0",1744537311043,0.18409782,84855.0,84854.0,0.1178824]
["bitfinex-derivatives","BTCF0:USTF0",1744537311247,0.18409782,84855.0,84854.0,0.1188824]
["bitfinex-derivatives","BTCF0:USTF0",1744537311654,0.54489782,84855.0,84854.0,0.1188824]
["bitfinex-derivatives","BTCF0:USTF0",1744537311853,0.54389782,84855.0,84854.0,0.1188824]
["bitfinex-derivatives","BTCF0:USTF0",1744537312657,0.54489782,84855.0,84854.0,0.1178824]
["bitfinex-derivatives","BTCF0:USTF0",1744537312857,0.54489782,84855.0,84854.0,0.1188824]
["bitfinex-derivatives","BTCF0:USTF0",1744537313157,0.18409782,84855.0,84854.0,0.1188824]
["bitfinex-derivatives","BTCF0:USTF0",1744537313450,0.06621682,84855.0,84854.0,0.1188824]
["bitfinex-derivatives","BTCF0:USTF0",1744537313651,0.03297682,84855.0,84854.0,0.1500824]
["bitfinex-derivatives","BTCF0:USTF0",1744537313853,0.03301682,84855.0,84854.0,0.1500824]
["bitfinex-derivatives","BTCF0:USTF0",1744537314249,0.03201682,84855.0,84854.0,0.1811824]
["bitfinex-derivatives","BTCF0:USTF0",1744537314452,0.14989782,84855.0,84854.0,0.1499824]
["bitfinex-derivatives","BTCF0:USTF0",1744537314651,0.14989782,84855.0,84854.0,0.1188824]
["bitfinex-derivatives","BTCF0:USTF0",1744537315562,0.03201682,84855.0,84854.0,0.1188824]
["bitfinex-derivatives","BTCF0:USTF0",1744537315744,0.03197682,84855.0,84854.0,0.1188824]
["bitfinex-derivatives","BTCF0:USTF0",1744537316251,0.03201682,84855.0,84854.0,0.1499824]
["bitfinex-derivatives","BTCF0:USTF0",1744537320661,0.15014664,84869.0,84858.0,0.058938]
["bitfinex-derivatives","BTCF0:USTF0",1744537320861,0.15014664,84869.0,84868.0,0.117863]
["bitfinex-derivatives","BTCF0:USTF0",1744537321353,0.15018664,84869.0,84868.0,0.117863]
["bitfinex-derivatives","BTCF0:USTF0",1744537321951,0.15218664,84869.0,84868.0,0.181663]
["bitfinex-derivatives","BTCF0:USTF0",1744537322561,0.00204,84869.0,84868.0,0.181663]
["bitfinex-derivatives","BTCF0:USTF0",1744537322953,0.00504,84869.0,84868.0,0.181663]
["bitfinex-derivatives","BTCF0:USTF0",1744537323856,0.1229016,84869.0,84868.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744537324160,0.1178713,84864.0,84863.0,0.2357362]
["bitfinex-derivatives","BTCF0:USTF0",1744537324361,0.4786713,84864.0,84863.0,0.2357362]
["bitfinex-derivatives","BTCF0:USTF0",1744537325366,0.0314,84864.0,84863.0,0.2357362]
["bitfinex-derivatives","BTCF0:USTF0",1744537325666,0.1492685,84864.0,84863.0,0.2357362]
["bitfinex-derivatives","BTCF0:USTF0",1744537326066,0.1492685,84864.0,84863.0,0.2675362]
["bitfinex-derivatives","BTCF0:USTF0",1744537326362,0.1493085,84864.0,84863.0,0.2675362]
["bitfinex-derivatives","BTCF0:USTF0",1744537327262,0.03344,84864.0,84863.0,0.2675362]
["bitfinex-derivatives","BTCF0:USTF0",1744537327462,0.1513085,84864.0,84863.0,0.3002362]
["bitfinex-derivatives","BTCF0:USTF0",1744537327652,0.1523085,84864.0,84863.0,0.3002362]
["bitfinex-derivatives","BTCF0:USTF0",1744537331265,0.03444,84864.0,84863.0,0.3002362]
["bitfinex-derivatives","BTCF0:USTF0",1744537331564,0.1523085,84864.0,84863.0,0.3002362]
["bitfinex-derivatives","BTCF0:USTF0",1744537337966,0.1523085,84864.0,84854.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1744537337967,0.1178727,84862.0,84861.0,0.117872]
["bitfinex-derivatives","BTCF0:USTF0",1744537338359,0.1507727,84862.0,84861.0,0.117872]
["bitfinex-derivatives","BTCF0:USTF0",1744537339266,0.1825727,84862.0,84861.0,0.149972]
["bitfinex-derivatives","BTCF0:USTF0",1744537339465,0.1835727,84862.0,84861.0,0.149972]
["bitfinex-derivatives","BTCF0:USTF0",1744537342159,0.002,84862.0,84861.0,0.149972]
["bitfinex-derivatives","BTCF0:USTF0",1744537342365,0.002,84862.0,84861.0,0.212572]
["bitfinex-derivatives","BTCF0:USTF0",1744537342865,0.00204,84862.0,84861.0,0.212572]
["bitfinex-derivatives","BTCF0:USTF0",1744537343066,0.002,84862.0,84861.0,0.212572]
["bitfinex-derivatives","BTCF0:USTF0",1744537343375,0.00204,84862.0,84861.0,0.212572]
["bitfinex-derivatives","BTCF0:USTF0",1744537352169,0.002,84862.0,84861.0,0.212572]
["bitfinex-derivatives","BTCF0:USTF0",1744537352372,0.00204,84862.0,84861.0,0.212572]
["bitfinex-derivatives","BTCF0:USTF0",1744537356980,0.00204,84862.0,84861.0,0.149972]
["bitfinex-derivatives","BTCF0:USTF0",1744537357475,0.00204,84862.0,84861.0,0.210872]
["bitfinex-derivatives","BTCF0:USTF0",1744537358074,0.03524,84862.0,84861.0,0.210872]
["bitfinex-derivatives","BTCF0:USTF0",1744537362774,0.06764,84862.0,84861.0,0.210872]
["bitfinex-derivatives","BTCF0:USTF0",1744537363175,0.06764,84862.0,84861.0,0.149972]
["bitfinex-derivatives","BTCF0:USTF0",1744537368379,0.06764,84862.0,84861.0,0.182572]
["bitfinex-derivatives","BTCF0:USTF0",1744537371985,0.00204,84862.0,84861.0,0.182572]
["bitfinex-derivatives","BTCF0:USTF0",1744537372794,0.002,84862.0,84861.0,0.182572]
["bitfinex-derivatives","BTCF0:USTF0",1744537372994,0.00204,84862.0,84861.0,0.182572]
["bitfinex-derivatives","BTCF0:USTF0",1744537377793,0.12227426,84862.0,84861.0,0.182572]
["bitfinex-derivatives","BTCF0:USTF0",1744537384511,0.00204,84862.0,84861.0,0.182572]
["bitfinex-derivatives","BTCF0:USTF0",1744537388601,0.00204,84862.0,84861.0,0.352572]
["bitfinex-derivatives","BTCF0:USTF0",1744537388804,0.00204,84862.0,84861.0,0.182572]
["bitfinex-derivatives","BTCF0:USTF0",1744537389902,0.00204,84862.0,84861.0,0.332572]
["bitfinex-derivatives","BTCF0:USTF0",1744537390103,0.002,84862.0,84861.0,0.332572]
["bitfinex-derivatives","BTCF0:USTF0",1744537390509,0.00204,84862.0,84861.0,0.332572]
["bitfinex-derivatives","BTCF0:USTF0",1744537391304,0.15014664,84866.0,84865.0,0.1178672]
["bitfinex-derivatives","BTCF0:USTF0",1744537392305,0.15014664,84866.0,84865.0,0.1802672]
["bitfinex-derivatives","BTCF0:USTF0",1744537392510,0.15014664,84870.0,84869.0,0.1158616]
["bitfinex-derivatives","BTCF0:USTF0",1744537393101,0.15014664,84870.0,84869.0,0.1782616]
["bitfinex-derivatives","BTCF0:USTF0",1744537393406,0.15014664,84870.0,84869.0,0.1762616]
["bitfinex-derivatives","BTCF0:USTF0",1744537394001,0.15214664,84870.0,84869.0,0.1762616]
["bitfinex-derivatives","BTCF0:USTF0",1744537396211,0.0325,84870.0,84869.0,0.1762616]
["bitfinex-derivatives","BTCF0:USTF0",1744537400411,0.002,84870.0,84869.0,0.1762616]
["bitfinex-derivatives","BTCF0:USTF0",1744537401609,0.002,84870.0,84869.0,0.5370616]
["bitfinex-derivatives","BTCF0:USTF0",1744537402009,0.0338,84870.0,84869.0,0.5370616]
["bitfinex-derivatives","BTCF0:USTF0",1744537402211,0.0661,84870.0,84869.0,0.5370616]
["bitfinex-derivatives","BTCF0:USTF0",1744537404613,0.0661,84870.0,84869.0,0.1762616]
["bitfinex-derivatives","BTCF0:USTF0",1744537404818,0.0661,84870.0,84869.0,0.5370616]
["bitfinex-derivatives","BTCF0:USTF0",1744537406414,0.0661,84870.0,84869.0,0.1762616]
["bitfinex-derivatives","BTCF0:USTF0",1744537406617,0.0661,84870.0,84869.0,0.5370616]
["bitfinex-derivatives","BTCF0:USTF0",1744537407913,0.0661,84870.0,84869.0,0.1762616]
["bitfinex-derivatives","BTCF0:USTF0",1744537408115,0.0661,84870.0,84869.0,0.5370616]
["bitfinex-derivatives","BTCF0:USTF0",1744537408324,0.0338,84870.0,84869.0,0.5370616]
["bitfinex-derivatives","BTCF0:USTF0",1744537408511,0.0338,84870.0,84869.0,0.6970616]
["bitfinex-derivatives","BTCF0:USTF0",1744537408919,0.03384,84870.0,84869.0,0.6970616]
["bitfinex-derivatives","BTCF0:USTF0",1744537409120,0.0338,84870.0,84869.0,0.6970616]
["bitfinex-derivatives","BTCF0:USTF0",1744537409616,0.03384,84870.0,84869.0,0.6970616]
["bitfinex-derivatives","BTCF0:USTF0",1744537416117,0.03384,84870.0,84869.0,0.5065616]
["bitfinex-derivatives","BTCF0:USTF0",1744537419325,0.00204,84870.0,84869.0,0.6665616]
["bitfinex-derivatives","BTCF0:USTF0",1744537419621,0.002,84870.0,84869.0,0.6665616]
["bitfinex-derivatives","BTCF0:USTF0",1744537419826,0.00204,84870.0,84869.0,0.6665616]
["bitfinex-derivatives","BTCF0:USTF0",1744537420121,0.12019501,84879.0,84872.0,0.0589285]
["bitfinex-derivatives","BTCF0:USTF0",1744537420314,0.00020004,84900.0,84899.0,0.1178199]
["bitfinex-derivatives","BTCF0:USTF0",1744537420514,0.23967139,84910.0,84909.0,0.1178061]
["bitfinex-derivatives","BTCF0:USTF0",1744537420711,0.23980426,84910.0,84909.0,0.51354533]
["bitfinex-derivatives","BTCF0:USTF0",1744537420916,0.0589065,84905.0,84900.0,0.1178186]
["bitfinex-derivatives","BTCF0:USTF0",1744537421226,0.3608,84903.0,84869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744537421530,0.058919,84886.0,84870.0,0.0748647]
["bitfinex-derivatives","BTCF0:USTF0",1744537421711,0.0321,84885.0,84871.0,0.01381459]
["bitfinex-derivatives","BTCF0:USTF0",1744537421917,0.0321,84885.0,84884.0,0.1178408]
["bitfinex-derivatives","BTCF0:USTF0",1744537422123,0.02738788,84885.0,84884.0,0.13165539]
["bitfinex-derivatives","BTCF0:USTF0",1744537422423,0.53639083,84885.0,84884.0,0.13165539]
["bitfinex-derivatives","BTCF0:USTF0",1744537422614,0.17559083,84885.0,84884.0,0.13165539]
["bitfinex-derivatives","BTCF0:USTF0",1744537423118,0.17559083,84885.0,84884.0,0.13265539]
["bitfinex-derivatives","BTCF0:USTF0",1744537423919,0.17559083,84885.0,84884.0,0.1336555]
["bitfinex-derivatives","BTCF0:USTF0",1744537424316,0.02738788,84885.0,84884.0,0.1336555]
["bitfinex-derivatives","BTCF0:USTF0",1744537424717,0.02742788,84885.0,84884.0,0.1356555]
["bitfinex-derivatives","BTCF0:USTF0",1744537424913,0.02742788,84885.0,84884.0,0.1988555]
["bitfinex-derivatives","BTCF0:USTF0",1744537425218,0.17563083,84885.0,84884.0,0.1988555]
["bitfinex-derivatives","BTCF0:USTF0",1744537425520,4e-05,84885.0,84884.0,0.1850408]
["bitfinex-derivatives","BTCF0:USTF0",1744537425825,0.0318,84889.0,84888.0,0.1178352]
["bitfinex-derivatives","BTCF0:USTF0",1744537426024,0.0318,84889.0,84888.0,0.13164887]
["bitfinex-derivatives","BTCF0:USTF0",1744537426223,0.00023036,84893.0,84892.0,0.1178297]
["bitfinex-derivatives","BTCF0:USTF0",1744537426414,0.00023036,84893.0,84892.0,0.13164337]
["bitfinex-derivatives","BTCF0:USTF0",1744537426618,0.1483793,84893.0,84892.0,0.13164337]
["bitfinex-derivatives","BTCF0:USTF0",1744537426921,0.1484193,84893.0,84892.0,0.19484337]
["bitfinex-derivatives","BTCF0:USTF0",1744537427120,0.1484193,84893.0,84892.0,0.19484241]
["bitfinex-derivatives","BTCF0:USTF0",1744537428022,0.1484193,84893.0,84892.0,0.19584241]
["bitfinex-derivatives","BTCF0:USTF0",1744537428225,0.00021635,84893.0,84892.0,0.55664241]
["bitfinex-derivatives","BTCF0:USTF0",1744537428423,0.00021635,84893.0,84892.0,0.71832281]
["bitfinex-derivatives","BTCF0:USTF0",1744537428618,0.00017635,84893.0,84892.0,0.71832281]
["bitfinex-derivatives","BTCF0:USTF0",1744537428820,0.00021635,84893.0,84892.0,0.71832281]
["bitfinex-derivatives","BTCF0:USTF0",1744537429215,0.00021635,84893.0,84892.0,0.56832281]
["bitfinex-derivatives","BTCF0:USTF0",1744537429715,4e-05,84893.0,84892.0,0.71832281]
["bitfinex-derivatives","BTCF0:USTF0",1744537429917,5e-08,84893.0,84892.0,0.96832281]
["bitfinex-derivatives","BTCF0:USTF0",1744537431218,5e-08,84893.0,84892.0,1.53255221]
["bitfinex-derivatives","BTCF0:USTF0",1744537431424,5e-08,84893.0,84892.0,1.49679267]
["bitfinex-derivatives","BTCF0:USTF0",1744537431624,5e-08,84902.0,84901.0,0.1178172]
["bitfinex-derivatives","BTCF0:USTF0",1744537431823,5e-08,84902.0,84901.0,0.72954675]
["bitfinex-derivatives","BTCF0:USTF0",1744537432219,5e-08,84902.0,84901.0,0.79564675]
["bitfinex-derivatives","BTCF0:USTF0",1744537432425,4.005e-05,84902.0,84901.0,0.79564675]
["bitfinex-derivatives","BTCF0:USTF0",1744537432827,4.005e-05,84902.0,84901.0,0.63564675]
["bitfinex-derivatives","BTCF0:USTF0",1744537433026,4.005e-05,84902.0,84901.0,0.73852675]
["bitfinex-derivatives","BTCF0:USTF0",1744537433221,4.005e-05,84902.0,84901.0,0.83347834]
["bitfinex-derivatives","BTCF0:USTF0",1744537433621,5e-08,84902.0,84901.0,0.83347834]
["bitfinex-derivatives","BTCF0:USTF0",1744537434230,5e-08,84902.0,84901.0,1.25197735]
["bitfinex-derivatives","BTCF0:USTF0",1744537435127,5e-08,84902.0,84901.0,1.25997735]
["bitfinex-derivatives","BTCF0:USTF0",1744537435322,6e-08,84923.0,84922.0,0.117788]
["bitfinex-derivatives","BTCF0:USTF0",1744537435522,6e-08,84923.0,84922.0,0.13159656]
["bitfinex-derivatives","BTCF0:USTF0",1744537435727,0.14820301,84923.0,84922.0,0.13159656]
["bitfinex-derivatives","BTCF0:USTF0",1744537435924,0.14824301,84923.0,84922.0,0.16319656]
["bitfinex-derivatives","BTCF0:USTF0",1744537436124,0.14824301,84923.0,84922.0,0.13159656]
["bitfinex-derivatives","BTCF0:USTF0",1744537436929,4.006e-05,84923.0,84922.0,0.19299656]
["bitfinex-derivatives","BTCF0:USTF0",1744537437329,6e-08,84923.0,84922.0,0.34299656]
["bitfinex-derivatives","BTCF0:USTF0",1744537437630,6e-08,84927.0,84926.0,0.1177825]
["bitfinex-derivatives","BTCF0:USTF0",1744537437933,0.005,84928.0,84927.0,0.1177811]
["bitfinex-derivatives","BTCF0:USTF0",1744537438122,5.401e-05,84942.0,84941.0,0.1177617]
["bitfinex-derivatives","BTCF0:USTF0",1744537438435,0.14820295,84941.0,84940.0,0.1766446]
["bitfinex-derivatives","BTCF0:USTF0",1744537438629,0.0317,84946.0,84945.0,0.1177561]
["bitfinex-derivatives","BTCF0:USTF0",1744537439122,0.17990295,84946.0,84945.0,0.1177561]
["bitfinex-derivatives","BTCF0:USTF0",1744537439918,0.17994295,84946.0,84945.0,0.1177561]
["bitfinex-derivatives","BTCF0:USTF0",1744537440121,0.17994295,84946.0,84945.0,0.13156119]
["bitfinex-derivatives","BTCF0:USTF0",1744537440728,0.17990295,84946.0,84945.0,0.13156119]
["bitfinex-derivatives","BTCF0:USTF0",1744537440919,0.005,84954.0,84953.0,0.1177451]
["bitfinex-derivatives","BTCF0:USTF0",1744537441117,0.005,84954.0,84953.0,0.13155019]
["bitfinex-derivatives","BTCF0:USTF0",1744537441323,0.15324295,84954.0,84953.0,0.13155019]
["bitfinex-derivatives","BTCF0:USTF0",1744537441523,0.15324295,84954.0,84953.0,0.16475019]
["bitfinex-derivatives","BTCF0:USTF0",1744537442222,0.15320295,84954.0,84953.0,0.16475019]
["bitfinex-derivatives","BTCF0:USTF0",1744537442422,0.15324295,84954.0,84953.0,0.16474821]
["bitfinex-derivatives","BTCF0:USTF0",1744537443428,0.15324295,84954.0,84953.0,0.13154821]
["bitfinex-derivatives","BTCF0:USTF0",1744537443634,0.51404295,84954.0,84953.0,0.13154821]
["bitfinex-derivatives","BTCF0:USTF0",1744537444335,0.54504295,84954.0,84953.0,0.13154919]
["bitfinex-derivatives","BTCF0:USTF0",1744537446332,0.64684,84954.0,84931.0,0.22460787]
["bitfinex-derivatives","BTCF0:USTF0",1744537446529,0.3608,84939.0,84938.0,0.1177659]
["bitfinex-derivatives","BTCF0:USTF0",1744537446732,0.1177884,84924.0,84906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744537447032,0.3608,84921.0,84920.0,0.1177908]
["bitfinex-derivatives","BTCF0:USTF0",1744537447229,0.3608,84921.0,84920.0,0.13159717]
["bitfinex-derivatives","BTCF0:USTF0",1744537448034,0.3909,84921.0,84920.0,0.13159717]
["bitfinex-derivatives","BTCF0:USTF0",1744537448235,0.3909,84921.0,84920.0,0.13659717]
["bitfinex-derivatives","BTCF0:USTF0",1744537449235,0.3909,84921.0,84920.0,0.13659928]
["bitfinex-derivatives","BTCF0:USTF0",1744537449438,0.3909,84921.0,84920.0,0.13759928]
["bitfinex-derivatives","BTCF0:USTF0",1744537450536,0.3909,84921.0,84920.0,0.13859928]
["bitfinex-derivatives","BTCF0:USTF0",1744537451138,0.39094,84921.0,84920.0,0.15328962]
["bitfinex-derivatives","BTCF0:USTF0",1744537451530,4e-05,84921.0,84920.0,0.45519422]
["bitfinex-derivatives","BTCF0:USTF0",1744537451731,0.005,84954.0,84953.0,0.1177451]
["bitfinex-derivatives","BTCF0:USTF0",1744537451931,0.1227437,84954.0,84953.0,0.01380817]
["bitfinex-derivatives","BTCF0:USTF0",1744537452235,0.255,84954.0,84953.0,0.1177451]
["bitfinex-derivatives","BTCF0:USTF0",1744537452439,0.3727437,84954.0,84953.0,0.1177451]
["bitfinex-derivatives","BTCF0:USTF0",1744537453636,0.1227437,84954.0,84953.0,0.1177451]
["bitfinex-derivatives","BTCF0:USTF0",1744537454237,0.1227437,84954.0,84953.0,0.13155027]
["bitfinex-derivatives","BTCF0:USTF0",1744537454435,0.1237437,84954.0,84953.0,0.13155027]
["bitfinex-derivatives","BTCF0:USTF0",1744537454935,0.006,84954.0,84953.0,0.13155027]
["bitfinex-derivatives","BTCF0:USTF0",1744537455326,0.00604,84954.0,84953.0,0.13155027]
["bitfinex-derivatives","BTCF0:USTF0",1744537455627,0.1237837,84954.0,84953.0,0.13155027]
["bitfinex-derivatives","BTCF0:USTF0",1744537455833,0.00604,84954.0,84953.0,0.13155027]
["bitfinex-derivatives","BTCF0:USTF0",1744537456234,0.00604,84954.0,84953.0,0.13155005]
["bitfinex-derivatives","BTCF0:USTF0",1744537456733,0.006,84954.0,84953.0,0.13155005]
["bitfinex-derivatives","BTCF0:USTF0",1744537456928,0.00604,84954.0,84953.0,0.13155005]
["bitfinex-derivatives","BTCF0:USTF0",1744537457129,0.00604,84954.0,84953.0,0.14965936]
["bitfinex-derivatives","BTCF0:USTF0",1744537458744,0.006,84954.0,84953.0,0.14965936]
["bitfinex-derivatives","BTCF0:USTF0",1744537459048,0.00604,84954.0,84953.0,0.18165936]
["bitfinex-derivatives","BTCF0:USTF0",1744537461438,0.00604,84954.0,84953.0,0.18162717]
["bitfinex-derivatives","BTCF0:USTF0",1744537461639,0.00604,84954.0,84953.0,0.18162238]
["bitfinex-derivatives","BTCF0:USTF0",1744537463243,0.00604,84954.0,84953.0,0.18168489]
["bitfinex-derivatives","BTCF0:USTF0",1744537465151,0.00604,84954.0,84953.0,0.18159636]
["bitfinex-derivatives","BTCF0:USTF0",1744537466143,0.1237837,84954.0,84953.0,0.18159636]
["bitfinex-derivatives","BTCF0:USTF0",1744537466451,0.1237837,84954.0,84953.0,0.14959636]
["bitfinex-derivatives","BTCF0:USTF0",1744537468546,0.1237837,84954.0,84953.0,0.14959571]
["bitfinex-derivatives","BTCF0:USTF0",1744537469543,0.1237837,84954.0,84953.0,0.18019571]
["bitfinex-derivatives","BTCF0:USTF0",1744537470145,0.006,84954.0,84953.0,0.21259571]
["bitfinex-derivatives","BTCF0:USTF0",1744537470344,0.00604,84954.0,84953.0,0.21261887]
["bitfinex-derivatives","BTCF0:USTF0",1744537472145,0.00604,84954.0,84953.0,0.21257236]
["bitfinex-derivatives","BTCF0:USTF0",1744537473854,0.00604,84954.0,84953.0,0.21244773]
["bitfinex-derivatives","BTCF0:USTF0",1744537474442,0.00604,84954.0,84953.0,0.19864343]
["bitfinex-derivatives","BTCF0:USTF0",1744537474752,0.00604,84954.0,84953.0,0.21244644]
["bitfinex-derivatives","BTCF0:USTF0",1744537476358,0.00604,84954.0,84953.0,0.57324644]
["bitfinex-derivatives","BTCF0:USTF0",1744537477647,0.1237837,84954.0,84953.0,0.40520301]
["bitfinex-derivatives","BTCF0:USTF0",1744537477845,0.1237837,84954.0,84953.0,0.01380301]
["bitfinex-derivatives","BTCF0:USTF0",1744537477846,0.4845837,84954.0,84953.0,0.01380301]
["bitfinex-derivatives","BTCF0:USTF0",1744537478450,0.67964,84954.0,84945.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1744537478646,0.4785548,84946.0,84945.0,0.11793269]
["bitfinex-derivatives","BTCF0:USTF0",1744537479351,0.1177548,84946.0,84945.0,0.11793269]
["bitfinex-derivatives","BTCF0:USTF0",1744537479550,0.1799548,84946.0,84945.0,0.11793269]
["bitfinex-derivatives","BTCF0:USTF0",1744537480559,0.1799548,84946.0,84945.0,0.11993269]
["bitfinex-derivatives","BTCF0:USTF0",1744537481251,0.1799548,84946.0,84945.0,0.13681757]
["bitfinex-derivatives","BTCF0:USTF0",1744537482455,0.1799548,84946.0,84945.0,0.11993269]
["bitfinex-derivatives","BTCF0:USTF0",1744537483148,0.1799548,84946.0,84945.0,0.00217659]
["bitfinex-derivatives","BTCF0:USTF0",1744537484963,0.1799548,84946.0,84945.0,0.11993269]
["bitfinex-derivatives","BTCF0:USTF0",1744537486654,0.1177728,84936.0,84935.0,0.1177635]
["bitfinex-derivatives","BTCF0:USTF0",1744537486848,0.1766575,84936.0,84935.0,0.13458749]
["bitfinex-derivatives","BTCF0:USTF0",1744537487057,0.0588847,84936.0,84929.0,0.058889]
["bitfinex-derivatives","BTCF0:USTF0",1744537487255,0.1177752,84933.0,84932.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1744537487554,0.1177752,84933.0,84932.0,0.13475872]
["bitfinex-derivatives","BTCF0:USTF0",1744537488257,0.1177752,84933.0,84932.0,0.13475421]
["bitfinex-derivatives","BTCF0:USTF0",1744537488559,0.0890875,84933.0,84932.0,0.13775421]
["bitfinex-derivatives","BTCF0:USTF0",1744537489158,0.0890875,84933.0,84932.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1744537490553,0.0890875,84933.0,84932.0,0.14057713]
["bitfinex-derivatives","BTCF0:USTF0",1744537491155,0.0890875,84933.0,84932.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1744537491355,0.0890875,84933.0,84932.0,0.14057713]
["bitfinex-derivatives","BTCF0:USTF0",1744537495358,0.0890875,84933.0,84932.0,0.17317713]
["bitfinex-derivatives","BTCF0:USTF0",1744537500460,0.0890875,84933.0,84932.0,0.17317731]
["bitfinex-derivatives","BTCF0:USTF0",1744537500658,0.4498875,84933.0,84932.0,0.05540731]
["bitfinex-derivatives","BTCF0:USTF0",1744537500961,0.4498875,84933.0,84932.0,0.14058151]
["bitfinex-derivatives","BTCF0:USTF0",1744537501163,0.4498875,84933.0,84932.0,0.02280731]
["bitfinex-derivatives","BTCF0:USTF0",1744537501463,0.4498875,84933.0,84932.0,0.14058151]
["bitfinex-derivatives","BTCF0:USTF0",1744537501663,0.4498875,84933.0,84932.0,0.02280731]
["bitfinex-derivatives","BTCF0:USTF0",1744537502158,0.1177839,84925.0,84911.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744537502358,0.4785839,84925.0,84914.0,0.0908989]
["bitfinex-derivatives","BTCF0:USTF0",1744537502661,0.4785839,84925.0,84919.0,0.1177909]
["bitfinex-derivatives","BTCF0:USTF0",1744537502955,0.4785839,84925.0,84920.0,0.1177899]
["bitfinex-derivatives","BTCF0:USTF0",1744537503157,0.5450839,84925.0,84921.0,0.1177894]
["bitfinex-derivatives","BTCF0:USTF0",1744537504059,0.5450839,84925.0,84920.0,0.0588952]
["bitfinex-derivatives","BTCF0:USTF0",1744537504254,0.5450839,84925.0,84920.0,0.0921952]
["bitfinex-derivatives","BTCF0:USTF0",1744537504459,0.5450839,84925.0,84922.0,0.1177879]
["bitfinex-derivatives","BTCF0:USTF0",1744537504660,0.5450839,84925.0,84920.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744537505064,0.1177991,84914.0,84913.0,0.12251078]
["bitfinex-derivatives","BTCF0:USTF0",1744537505562,0.1177991,84914.0,84913.0,0.12251118]
["bitfinex-derivatives","BTCF0:USTF0",1744537505762,0.1177991,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744537506566,0.1533991,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744537506866,0.1533991,84914.0,84913.0,0.00671068]
["bitfinex-derivatives","BTCF0:USTF0",1744537507657,0.1178047,84910.0,84909.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744537507969,0.0589033,84909.0,84892.0,0.00879248]
["bitfinex-derivatives","BTCF0:USTF0",1744537508269,0.1178186,84900.0,84899.0,0.1496199]
["bitfinex-derivatives","BTCF0:USTF0",1744537508770,0.1178186,84900.0,84899.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744537509264,0.1802186,84900.0,84899.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744537509474,0.1178297,84892.0,84891.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1744537510570,0.1178297,84892.0,84891.0,0.11800769]
["bitfinex-derivatives","BTCF0:USTF0",1744537510769,0.1490297,84892.0,84891.0,0.11800769]
["bitfinex-derivatives","BTCF0:USTF0",1744537511161,0.1490297,84892.0,84891.0,0.14960769]
["bitfinex-derivatives","BTCF0:USTF0",1744537511367,0.1178213,84899.0,84898.0,0.1178199]
["bitfinex-derivatives","BTCF0:USTF0",1744537511668,0.05908639,84900.0,84899.0,0.1178199]
["bitfinex-derivatives","BTCF0:USTF0",1744537511669,0.11799519,84900.0,84899.0,0.1178199]
["bitfinex-derivatives","BTCF0:USTF0",1744537512457,0.11799519,84900.0,84899.0,0.1495199]
["bitfinex-derivatives","BTCF0:USTF0",1744537512669,0.11799519,84900.0,84899.0,0.1802199]
["bitfinex-derivatives","BTCF0:USTF0",1744537512865,0.11799519,84900.0,84899.0,0.1832199]
["bitfinex-derivatives","BTCF0:USTF0",1744537513867,0.11799519,84900.0,84899.0,0.1842199]
["bitfinex-derivatives","BTCF0:USTF0",1744537514058,0.11799519,84900.0,84899.0,0.19803282]
["bitfinex-derivatives","BTCF0:USTF0",1744537514965,0.11803519,84900.0,84899.0,0.19803282]
["bitfinex-derivatives","BTCF0:USTF0",1744537515270,0.00021659,84900.0,84899.0,0.19803282]
["bitfinex-derivatives","BTCF0:USTF0",1744537515474,5.401e-05,84909.0,84908.0,0.1178075]
["bitfinex-derivatives","BTCF0:USTF0",1744537515675,0.1177793,84929.0,84924.0,0.058892]
["bitfinex-derivatives","BTCF0:USTF0",1744537515869,7.291e-05,84931.0,84926.0,0.1177825]
["bitfinex-derivatives","BTCF0:USTF0",1744537516063,0.1227802,84928.0,84926.0,0.1177825]
["bitfinex-derivatives","BTCF0:USTF0",1744537516373,0.36084,84927.0,84926.0,0.1952915]
["bitfinex-derivatives","BTCF0:USTF0",1744537516576,0.36084,84927.0,84926.0,0.1942915]
["bitfinex-derivatives","BTCF0:USTF0",1744537516771,0.3608,84927.0,84926.0,0.1942915]
["bitfinex-derivatives","BTCF0:USTF0",1744537517073,0.36084,84927.0,84926.0,0.1942915]
["bitfinex-derivatives","BTCF0:USTF0",1744537517274,4e-05,84927.0,84926.0,0.1942915]
["bitfinex-derivatives","BTCF0:USTF0",1744537517574,0.00204,84927.0,84926.0,0.1942915]
["bitfinex-derivatives","BTCF0:USTF0",1744537517969,0.00504,84927.0,84926.0,0.1942915]
["bitfinex-derivatives","BTCF0:USTF0",1744537518484,0.00204,84927.0,84926.0,0.1962915]
["bitfinex-derivatives","BTCF0:USTF0",1744537518976,0.00204,84927.0,84926.0,0.1942915]
["bitfinex-derivatives","BTCF0:USTF0",1744537519275,0.00204,84927.0,84926.0,0.1962915]
["bitfinex-derivatives","BTCF0:USTF0",1744537519467,4e-05,84927.0,84926.0,0.1972915]
["bitfinex-derivatives","BTCF0:USTF0",1744537520171,4e-05,84927.0,84926.0,0.1962915]
["bitfinex-derivatives","BTCF0:USTF0",1744537520473,0.005,84928.0,84927.0,0.1177811]
["bitfinex-derivatives","BTCF0:USTF0",1744537520672,0.005,84928.0,84927.0,0.1315901]
["bitfinex-derivatives","BTCF0:USTF0",1744537520872,0.005,84928.0,84927.0,0.1947901]
["bitfinex-derivatives","BTCF0:USTF0",1744537521672,0.005,84928.0,84927.0,0.1957901]
["bitfinex-derivatives","BTCF0:USTF0",1744537522477,0.005,84928.0,84927.0,0.1967901]
["bitfinex-derivatives","BTCF0:USTF0",1744537523874,0.005,84928.0,84927.0,0.19678862]
["bitfinex-derivatives","BTCF0:USTF0",1744537524373,0.1227797,84928.0,84927.0,0.19678862]
["bitfinex-derivatives","BTCF0:USTF0",1744537525169,0.005,84928.0,84927.0,0.19678862]
["bitfinex-derivatives","BTCF0:USTF0",1744537525571,0.005,84928.0,84927.0,0.19578862]
["bitfinex-derivatives","BTCF0:USTF0",1744537525877,0.005,84928.0,84927.0,0.19478862]
["bitfinex-derivatives","BTCF0:USTF0",1744537529479,0.005,84928.0,84927.0,0.19478907]
["bitfinex-derivatives","BTCF0:USTF0",1744537530377,0.005,84928.0,84927.0,0.19578907]
["bitfinex-derivatives","BTCF0:USTF0",1744537531477,0.005,84928.0,84927.0,0.19678907]
["bitfinex-derivatives","BTCF0:USTF0",1744537531976,0.00017659,84935.0,84934.0,0.1177714]
["bitfinex-derivatives","BTCF0:USTF0",1744537532176,0.00017659,84935.0,84934.0,0.49237937]
["bitfinex-derivatives","BTCF0:USTF0",1744537532378,0.05895011,84947.0,84940.0,0.0588811]
["bitfinex-derivatives","BTCF0:USTF0",1744537532379,7.291e-05,84947.0,84940.0,0.0588811]
["bitfinex-derivatives","BTCF0:USTF0",1744537532570,7.291e-05,84947.0,84946.0,0.1177548]
["bitfinex-derivatives","BTCF0:USTF0",1744537532767,0.1477453,84953.0,84952.0,0.1177464]
["bitfinex-derivatives","BTCF0:USTF0",1744537533574,0.03,84953.0,84952.0,0.1808464]
["bitfinex-derivatives","BTCF0:USTF0",1744537533975,0.005,84954.0,84953.0,0.1147451]
["bitfinex-derivatives","BTCF0:USTF0",1744537534175,0.005,84954.0,84953.0,0.1778451]
["bitfinex-derivatives","BTCF0:USTF0",1744537534572,0.0368,84954.0,84953.0,0.1778451]
["bitfinex-derivatives","BTCF0:USTF0",1744537534772,0.1545437,84954.0,84953.0,0.1758451]
["bitfinex-derivatives","BTCF0:USTF0",1744537535179,0.1545837,84954.0,84953.0,0.1728451]
["bitfinex-derivatives","BTCF0:USTF0",1744537535680,0.1565837,84954.0,84953.0,0.1728451]
["bitfinex-derivatives","BTCF0:USTF0",1744537536179,0.03884,84954.0,84953.0,0.1728451]
["bitfinex-derivatives","BTCF0:USTF0",1744537536580,0.1565837,84954.0,84953.0,0.1728451]
["bitfinex-derivatives","BTCF0:USTF0",1744537536780,0.1565837,84954.0,84953.0,0.1416451]
["bitfinex-derivatives","BTCF0:USTF0",1744537537177,0.1585837,84954.0,84953.0,0.1416451]
["bitfinex-derivatives","BTCF0:USTF0",1744537539682,0.1585837,84954.0,84953.0,0.15544581]
["bitfinex-derivatives","BTCF0:USTF0",1744537539886,0.04084,84954.0,84953.0,0.15544581]
["bitfinex-derivatives","BTCF0:USTF0",1744537540081,0.009,84954.0,84953.0,0.15544581]
["bitfinex-derivatives","BTCF0:USTF0",1744537540385,0.00904,84954.0,84953.0,0.15544581]
["bitfinex-derivatives","BTCF0:USTF0",1744537540782,0.009,84954.0,84953.0,0.15544581]
["bitfinex-derivatives","BTCF0:USTF0",1744537540983,0.00904,84954.0,84953.0,0.15544581]
["bitfinex-derivatives","BTCF0:USTF0",1744537541599,0.009,84954.0,84953.0,0.15544581]
["bitfinex-derivatives","BTCF0:USTF0",1744537541980,0.00904,84954.0,84953.0,0.15544581]
["bitfinex-derivatives","BTCF0:USTF0",1744537543379,0.00704,84954.0,84953.0,0.15544581]
["bitfinex-derivatives","BTCF0:USTF0",1744537543584,0.00704,84954.0,84953.0,0.16044581]
["bitfinex-derivatives","BTCF0:USTF0",1744537543780,0.00504,84954.0,84953.0,0.16344581]
["bitfinex-derivatives","BTCF0:USTF0",1744537544283,0.005,84954.0,84953.0,0.16344581]
["bitfinex-derivatives","BTCF0:USTF0",1744537544489,0.00504,84954.0,84953.0,0.16344581]
["bitfinex-derivatives","BTCF0:USTF0",1744537545592,0.00017659,84961.0,84960.0,0.1177354]
["bitfinex-derivatives","BTCF0:USTF0",1744537545791,0.00017659,84961.0,84960.0,0.49233611]
["bitfinex-derivatives","BTCF0:USTF0",1744537546390,0.00017659,84961.0,84960.0,0.55273611]
["bitfinex-derivatives","BTCF0:USTF0",1744537546586,0.00017659,84961.0,84960.0,0.55251229]
["bitfinex-derivatives","BTCF0:USTF0",1744537546787,0.00017659,84961.0,84960.0,0.55351229]
["bitfinex-derivatives","BTCF0:USTF0",1744537547192,0.00017659,84961.0,84960.0,0.55551229]
["bitfinex-derivatives","BTCF0:USTF0",1744537548197,0.00017659,84961.0,84960.0,0.55551695]
["bitfinex-derivatives","BTCF0:USTF0",1744537548695,0.0306,84970.0,84969.0,0.1177229]
["bitfinex-derivatives","BTCF0:USTF0",1744537549500,0.0306,84970.0,84969.0,0.13147967]
["bitfinex-derivatives","BTCF0:USTF0",1744537549697,5.401e-05,84972.0,84971.0,0.1177201]
["bitfinex-derivatives","BTCF0:USTF0",1744537549894,5.401e-05,84972.0,84971.0,0.1167201]
["bitfinex-derivatives","BTCF0:USTF0",1744537550092,5.401e-05,84972.0,84971.0,0.13047372]
["bitfinex-derivatives","BTCF0:USTF0",1744537550300,0.033,84976.0,84975.0,0.1177146]
["bitfinex-derivatives","BTCF0:USTF0",1744537550794,0.033,84976.0,84975.0,0.1314823]
["bitfinex-derivatives","BTCF0:USTF0",1744537551297,0.005,84980.0,84979.0,0.114709]
["bitfinex-derivatives","BTCF0:USTF0",1744537551494,0.005,84980.0,84979.0,0.1284767]
["bitfinex-derivatives","BTCF0:USTF0",1744537551690,0.005,84980.0,84979.0,0.12850866]
["bitfinex-derivatives","BTCF0:USTF0",1744537551892,0.00504,84980.0,84979.0,0.12850866]
["bitfinex-derivatives","BTCF0:USTF0",1744537552094,0.00504,84980.0,84979.0,0.12850867]
["bitfinex-derivatives","BTCF0:USTF0",1744537552689,0.005,84980.0,84979.0,0.12850867]
["bitfinex-derivatives","BTCF0:USTF0",1744537552889,0.00504,84980.0,84979.0,0.15710867]
["bitfinex-derivatives","BTCF0:USTF0",1744537553295,0.00704,84980.0,84979.0,0.15710867]
["bitfinex-derivatives","BTCF0:USTF0",1744537553497,0.00704,84980.0,84979.0,0.15710841]
["bitfinex-derivatives","BTCF0:USTF0",1744537554497,0.00704,84980.0,84979.0,0.16579633]
["bitfinex-derivatives","BTCF0:USTF0",1744537556389,0.00704,84980.0,84979.0,0.12650841]
["bitfinex-derivatives","BTCF0:USTF0",1744537557397,0.1247476,84980.0,84979.0,0.12650841]
["bitfinex-derivatives","BTCF0:USTF0",1744537557601,0.2191476,84980.0,84979.0,0.12650841]
["bitfinex-derivatives","BTCF0:USTF0",1744537557800,0.00704,84980.0,84979.0,0.13552548]
["bitfinex-derivatives","BTCF0:USTF0",1744537558000,0.00704,84980.0,84979.0,0.21630159]
["bitfinex-derivatives","BTCF0:USTF0",1744537558194,0.00704,84980.0,84979.0,0.15240159]
["bitfinex-derivatives","BTCF0:USTF0",1744537558195,0.007,84980.0,84979.0,0.15240159]
["bitfinex-derivatives","BTCF0:USTF0",1744537558396,0.00704,84980.0,84979.0,0.15240159]
["bitfinex-derivatives","BTCF0:USTF0",1744537558593,0.00704,84980.0,84979.0,0.18300159]
["bitfinex-derivatives","BTCF0:USTF0",1744537559605,0.007,84980.0,84979.0,0.18300159]
["bitfinex-derivatives","BTCF0:USTF0",1744537559794,0.00704,84980.0,84979.0,0.18300159]
["bitfinex-derivatives","BTCF0:USTF0",1744537560203,0.00704,84980.0,84979.0,0.14338452]
["bitfinex-derivatives","BTCF0:USTF0",1744537560405,0.1247476,84980.0,84979.0,0.01379941]
["bitfinex-derivatives","BTCF0:USTF0",1744537560902,0.1177224,84973.0,84972.0,0.0588586]
["bitfinex-derivatives","BTCF0:USTF0",1744537561105,0.0588596,84973.0,84972.0,0.07265944]
["bitfinex-derivatives","BTCF0:USTF0",1744537561896,0.1202596,84973.0,84972.0,0.07265944]
["bitfinex-derivatives","BTCF0:USTF0",1744537562903,0.1202596,84973.0,84972.0,0.01380084]
["bitfinex-derivatives","BTCF0:USTF0",1744537564307,0.176598,84965.0,84961.0,0.05904349]
["bitfinex-derivatives","BTCF0:USTF0",1744537564502,0.1177312,84963.0,84962.0,0.07255047]
["bitfinex-derivatives","BTCF0:USTF0",1744537564896,0.1786312,84963.0,84962.0,0.07255047]
["bitfinex-derivatives","BTCF0:USTF0",1744537565402,0.0609,84963.0,84962.0,0.07255047]
["bitfinex-derivatives","BTCF0:USTF0",1744537565702,0.0588484,84988.0,84962.0,0.07255047]
["bitfinex-derivatives","BTCF0:USTF0",1744537565703,0.1765669,84979.0,84978.0,0.117709]
["bitfinex-derivatives","BTCF0:USTF0",1744537566007,0.1765669,84979.0,84978.0,0.13139337]
["bitfinex-derivatives","BTCF0:USTF0",1744537566205,0.2074669,84979.0,84978.0,0.01368437]
["bitfinex-derivatives","BTCF0:USTF0",1744537566703,0.2074669,84979.0,84978.0,0.13131016]
["bitfinex-derivatives","BTCF0:USTF0",1744537567110,0.2681669,84979.0,84978.0,0.13131016]
["bitfinex-derivatives","BTCF0:USTF0",1744537572009,0.2681669,84979.0,84978.0,0.13132041]
["bitfinex-derivatives","BTCF0:USTF0",1744537572609,0.1504551,84979.0,84978.0,0.13132041]
["bitfinex-derivatives","BTCF0:USTF0",1744537573809,0.1504551,84979.0,84978.0,0.13141196]
["bitfinex-derivatives","BTCF0:USTF0",1744537574009,0.1504951,84979.0,84978.0,0.13141196]
["bitfinex-derivatives","BTCF0:USTF0",1744537582517,0.1504951,84979.0,84978.0,0.13131045]
["bitfinex-derivatives","BTCF0:USTF0",1744537584925,0.1504951,84979.0,84978.0,0.13231045]
["bitfinex-derivatives","BTCF0:USTF0",1744537587623,0.1504951,84979.0,84978.0,0.13131045]
["bitfinex-derivatives","BTCF0:USTF0",1744537587922,0.1504951,84979.0,84978.0,0.13231045]
["bitfinex-derivatives","BTCF0:USTF0",1744537588218,0.1504951,84979.0,84978.0,0.13131045]
["bitfinex-derivatives","BTCF0:USTF0",1744537588521,0.1504951,84979.0,84978.0,0.13331045]
["bitfinex-derivatives","BTCF0:USTF0",1744537589519,0.0588951,84979.0,84978.0,0.13331045]
["bitfinex-derivatives","BTCF0:USTF0",1744537589716,0.0588951,84979.0,84978.0,0.16481045]
["bitfinex-derivatives","BTCF0:USTF0",1744537589915,4e-05,84979.0,84978.0,0.19491045]
["bitfinex-derivatives","BTCF0:USTF0",1744537590115,0.005,84980.0,84979.0,0.117709]
["bitfinex-derivatives","BTCF0:USTF0",1744537590319,0.005,84980.0,84979.0,0.19460905]
["bitfinex-derivatives","BTCF0:USTF0",1744537591523,0.1227076,84980.0,84979.0,0.19660905]
["bitfinex-derivatives","BTCF0:USTF0",1744537593113,0.1227076,84980.0,84979.0,0.19659019]
["bitfinex-derivatives","BTCF0:USTF0",1744537595525,0.1227076,84980.0,84979.0,0.55739019]
["bitfinex-derivatives","BTCF0:USTF0",1744537599922,0.1227076,84980.0,84979.0,0.19659019]
["bitfinex-derivatives","BTCF0:USTF0",1744537600317,0.1227076,84980.0,84979.0,0.16649019]
["bitfinex-derivatives","BTCF0:USTF0",1744537600816,0.1848076,84980.0,84979.0,0.16649019]
["bitfinex-derivatives","BTCF0:USTF0",1744537601318,0.1848076,84980.0,84979.0,0.04878119]
["bitfinex-derivatives","BTCF0:USTF0",1744537601631,0.1848076,84980.0,84979.0,0.01558119]
["bitfinex-derivatives","BTCF0:USTF0",1744537603823,0.5456076,84980.0,84979.0,0.01558119]
["bitfinex-derivatives","BTCF0:USTF0",1744537606522,0.5456076,84980.0,84979.0,0.01358119]
["bitfinex-derivatives","BTCF0:USTF0",1744537607023,0.5456076,84980.0,84975.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744537607024,0.1177132,84976.0,84975.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744537607832,0.1816132,84976.0,84975.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744537608133,0.1816132,84976.0,84975.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1744537609136,0.1816132,84976.0,84975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744537609830,0.1177326,84962.0,84959.0,0.0588682]
["bitfinex-derivatives","BTCF0:USTF0",1744537610030,0.1177326,84962.0,84961.0,0.11791059]
["bitfinex-derivatives","BTCF0:USTF0",1744537610328,0.1177326,84962.0,84961.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1744537610526,0.4785326,84962.0,84961.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1744537610724,0.49287536,84962.0,84961.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1744537610920,0.52417536,84962.0,84961.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1744537611127,0.55697536,84962.0,84961.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1744537611320,0.55697536,84962.0,84961.0,0.00517659]
["bitfinex-derivatives","BTCF0:USTF0",1744537611524,0.1177478,84951.0,84950.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744537612429,0.1818478,84951.0,84950.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744537612725,0.1818478,84951.0,84950.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744537613331,0.1818478,84951.0,84950.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744537613826,0.1818478,84951.0,84950.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744537614022,0.1818478,84951.0,84950.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744537616731,0.1177589,84943.0,84942.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1744537617927,0.1177589,84943.0,84942.0,0.00817659]
["bitfinex-derivatives","BTCF0:USTF0",1744537618331,0.1507589,84943.0,84942.0,0.00817659]
["bitfinex-derivatives","BTCF0:USTF0",1744537634452,0.5115589,84943.0,84942.0,0.00817659]
["bitfinex-derivatives","BTCF0:USTF0",1744537634654,0.5435589,84943.0,84942.0,0.00817659]
["bitfinex-derivatives","BTCF0:USTF0",1744537636547,0.1177617,84941.0,84940.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1744537636846,0.4846801,84943.0,84927.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1744537637051,0.1177797,84928.0,84927.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1744537637249,0.1177797,84928.0,84927.0,0.13095016]
["bitfinex-derivatives","BTCF0:USTF0",1744537637957,0.1177797,84928.0,84927.0,0.13092603]
["bitfinex-derivatives","BTCF0:USTF0",1744537638851,0.1177797,84928.0,84927.0,0.01314603]
["bitfinex-derivatives","BTCF0:USTF0",1744537639357,0.1187797,84928.0,84927.0,0.02914603]
["bitfinex-derivatives","BTCF0:USTF0",1744537639555,0.1827797,84928.0,84927.0,0.02914603]
["bitfinex-derivatives","BTCF0:USTF0",1744537641056,0.1827797,84928.0,84927.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744537642256,0.1177867,84923.0,84922.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744537642452,0.4785867,84923.0,84922.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744537642654,0.4785867,84923.0,84919.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1744537642655,0.1177908,84920.0,84919.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1744537643556,0.1810908,84920.0,84919.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1744537643859,0.1810908,84920.0,84919.0,0.00917659]
["bitfinex-derivatives","BTCF0:USTF0",1744537644157,0.1820908,84920.0,84919.0,0.01417659]
["bitfinex-derivatives","BTCF0:USTF0",1744537644750,0.1177991,84914.0,84908.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744537645058,0.1178019,84912.0,84911.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744537645259,0.1178102,84906.0,84905.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744537645557,0.1178116,84905.0,84904.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744537645763,0.1484116,84905.0,84904.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744537645960,0.117813,84904.0,84900.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744537646266,0.181513,84904.0,84900.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744537646558,0.1178227,84897.0,84896.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1744537647350,0.1818227,84897.0,84896.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1744537647957,0.1828227,84897.0,84896.0,0.00617659]
["bitfinex-derivatives","BTCF0:USTF0",1744537648663,0.1828227,84897.0,84896.0,0.01017659]
["bitfinex-derivatives","BTCF0:USTF0",1744537649369,0.001,84897.0,84896.0,0.01017659]
["bitfinex-derivatives","BTCF0:USTF0",1744537649669,7.291e-05,84911.0,84910.0,0.0589017]
["bitfinex-derivatives","BTCF0:USTF0",1744537649860,0.11787741,84911.0,84910.0,0.2389064]
["bitfinex-derivatives","BTCF0:USTF0",1744537650063,0.11787741,84911.0,84910.0,0.2711064]
["bitfinex-derivatives","BTCF0:USTF0",1744537650253,0.1178045,84911.0,84910.0,0.2711064]
["bitfinex-derivatives","BTCF0:USTF0",1744537650456,0.1178445,84911.0,84910.0,0.2711064]
["bitfinex-derivatives","BTCF0:USTF0",1744537650657,0.1178445,84911.0,84910.0,0.1533017]
["bitfinex-derivatives","BTCF0:USTF0",1744537651064,0.1208445,84911.0,84910.0,0.1543017]
["bitfinex-derivatives","BTCF0:USTF0",1744537652469,0.1208445,84911.0,84910.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1744537652661,0.1208445,84911.0,84910.0,0.2152047]
["bitfinex-derivatives","BTCF0:USTF0",1744537652967,0.1208445,84911.0,84910.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744537653369,0.1208445,84911.0,84910.0,0.1513047]
["bitfinex-derivatives","BTCF0:USTF0",1744537655572,0.1208445,84911.0,84910.0,0.1818047]
["bitfinex-derivatives","BTCF0:USTF0",1744537655766,0.1208045,84911.0,84910.0,0.1818047]
["bitfinex-derivatives","BTCF0:USTF0",1744537655965,0.1208445,84911.0,84910.0,0.1818047]
["bitfinex-derivatives","BTCF0:USTF0",1744537658473,0.4816445,84911.0,84910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744537659071,0.5433445,84911.0,84910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744537660269,0.1767222,84903.0,84902.0,0.1178158]
["bitfinex-derivatives","BTCF0:USTF0",1744537660575,0.23563,84903.0,84902.0,0.1178158]
["bitfinex-derivatives","BTCF0:USTF0",1744537661472,0.1178199,84899.0,84898.0,0.4197106]
["bitfinex-derivatives","BTCF0:USTF0",1744537661677,0.1178227,84897.0,84894.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744537661973,0.1178227,84897.0,84896.0,0.11800069]
["bitfinex-derivatives","BTCF0:USTF0",1744537662372,0.1809227,84897.0,84896.0,0.11800069]
["bitfinex-derivatives","BTCF0:USTF0",1744537664476,0.3608,84901.0,84900.0,0.1178186]
["bitfinex-derivatives","BTCF0:USTF0",1744537665571,0.36084,84901.0,84900.0,0.1819186]
["bitfinex-derivatives","BTCF0:USTF0",1744537665767,0.4796572,84901.0,84900.0,0.1819186]
["bitfinex-derivatives","BTCF0:USTF0",1744537666074,0.36184,84901.0,84900.0,0.19481193]
["bitfinex-derivatives","BTCF0:USTF0",1744537666472,0.4796572,84901.0,84900.0,0.19481193]
["bitfinex-derivatives","BTCF0:USTF0",1744537668671,0.1188572,84901.0,84900.0,0.19481193]
["bitfinex-derivatives","BTCF0:USTF0",1744537669470,0.00104,84901.0,84900.0,0.1948375]
["bitfinex-derivatives","BTCF0:USTF0",1744537669677,0.1188572,84901.0,84900.0,0.1948375]
["bitfinex-derivatives","BTCF0:USTF0",1744537669882,5.401e-05,84906.0,84905.0,0.1178116]
["bitfinex-derivatives","BTCF0:USTF0",1744537670075,5.401e-05,84906.0,84905.0,0.14723305]
["bitfinex-derivatives","BTCF0:USTF0",1744537670280,0.005,84928.0,84906.0,0.0589044]
["bitfinex-derivatives","BTCF0:USTF0",1744537670486,7.291e-05,84917.0,84912.0,0.4786019]
["bitfinex-derivatives","BTCF0:USTF0",1744537670672,0.1177967,84916.0,84912.0,0.4915208]
["bitfinex-derivatives","BTCF0:USTF0",1744537670878,7.291e-05,84917.0,84912.0,0.5565208]
["bitfinex-derivatives","BTCF0:USTF0",1744537671078,0.1177996,84914.0,84912.0,0.5565208]
["bitfinex-derivatives","BTCF0:USTF0",1744537671382,0.00021659,84913.0,84912.0,0.5555208]
["bitfinex-derivatives","BTCF0:USTF0",1744537671883,0.00021659,84913.0,84912.0,0.5525208]
["bitfinex-derivatives","BTCF0:USTF0",1744537672182,0.00321659,84913.0,84912.0,0.5525208]
["bitfinex-derivatives","BTCF0:USTF0",1744537672386,0.12101709,84913.0,84912.0,0.5525208]
["bitfinex-derivatives","BTCF0:USTF0",1744537672971,0.12701709,84913.0,84912.0,0.5535208]
["bitfinex-derivatives","BTCF0:USTF0",1744537673172,0.03921659,84913.0,84912.0,0.55357509]
["bitfinex-derivatives","BTCF0:USTF0",1744537673378,0.00921659,84913.0,84912.0,0.55357509]
["bitfinex-derivatives","BTCF0:USTF0",1744537673677,0.00917659,84913.0,84912.0,0.57028059]
["bitfinex-derivatives","BTCF0:USTF0",1744537673881,0.00921659,84913.0,84912.0,0.57028059]
["bitfinex-derivatives","BTCF0:USTF0",1744537674379,0.00921659,84913.0,84912.0,0.55353009]
["bitfinex-derivatives","BTCF0:USTF0",1744537674877,0.12701709,84913.0,84912.0,0.52153009]
["bitfinex-derivatives","BTCF0:USTF0",1744537675077,0.12701709,84913.0,84912.0,0.01392819]
["bitfinex-derivatives","BTCF0:USTF0",1744537675580,0.12701709,84913.0,84912.0,0.13173009]
["bitfinex-derivatives","BTCF0:USTF0",1744537675783,0.15951709,84913.0,84912.0,0.13173009]
["bitfinex-derivatives","BTCF0:USTF0",1744537679695,0.15951709,84913.0,84912.0,0.01392819]
["bitfinex-derivatives","BTCF0:USTF0",1744537679886,0.15951709,84913.0,84912.0,0.13173009]
["bitfinex-derivatives","BTCF0:USTF0",1744537680484,0.15951709,84913.0,84912.0,0.01392819]
["bitfinex-derivatives","BTCF0:USTF0",1744537680888,0.15951709,84913.0,84912.0,0.13173009]
["bitfinex-derivatives","BTCF0:USTF0",1744537681483,0.15951709,84913.0,84912.0,0.13183133]
["bitfinex-derivatives","BTCF0:USTF0",1744537682393,0.15951709,84913.0,84912.0,0.01402943]
["bitfinex-derivatives","BTCF0:USTF0",1744537682691,0.1178144,84904.0,84903.0,0.0589071]
["bitfinex-derivatives","BTCF0:USTF0",1744537682893,0.0589064,84905.0,84903.0,0.07568338]
["bitfinex-derivatives","BTCF0:USTF0",1744537683087,0.0920064,84905.0,84904.0,0.13458928]
["bitfinex-derivatives","BTCF0:USTF0",1744537683390,0.1178021,84912.0,84911.0,0.1178019]
["bitfinex-derivatives","BTCF0:USTF0",1744537683984,0.1178421,84912.0,84911.0,0.13459281]
["bitfinex-derivatives","BTCF0:USTF0",1744537684688,0.1198421,84912.0,84911.0,0.13459281]
["bitfinex-derivatives","BTCF0:USTF0",1744537684892,0.1198421,84912.0,84911.0,0.13259281]
["bitfinex-derivatives","BTCF0:USTF0",1744537685188,0.1198421,84912.0,84911.0,0.1158019]
["bitfinex-derivatives","BTCF0:USTF0",1744537685394,0.1198421,84912.0,84911.0,0.13261752]
["bitfinex-derivatives","BTCF0:USTF0",1744537685591,0.1248421,84912.0,84911.0,0.1168019]
["bitfinex-derivatives","BTCF0:USTF0",1744537688692,0.1248421,84912.0,84911.0,0.13355541]
["bitfinex-derivatives","BTCF0:USTF0",1744537688997,0.00704,84912.0,84911.0,0.13355541]
["bitfinex-derivatives","BTCF0:USTF0",1744537689387,0.1248419,84912.0,84911.0,0.49435541]
["bitfinex-derivatives","BTCF0:USTF0",1744537690094,0.00704,84912.0,84911.0,0.49435541]
["bitfinex-derivatives","BTCF0:USTF0",1744537690597,0.007,84912.0,84911.0,0.49435541]
["bitfinex-derivatives","BTCF0:USTF0",1744537690984,5.401e-05,84918.0,84911.0,0.37855351]
["bitfinex-derivatives","BTCF0:USTF0",1744537691298,0.005,84928.0,84927.0,0.1177811]
["bitfinex-derivatives","BTCF0:USTF0",1744537691489,0.005,84928.0,84927.0,0.49533461]
["bitfinex-derivatives","BTCF0:USTF0",1744537691885,0.005,84928.0,84927.0,0.49595742]
["bitfinex-derivatives","BTCF0:USTF0",1744537692098,0.00504,84928.0,84927.0,0.55805742]
["bitfinex-derivatives","BTCF0:USTF0",1744537692394,0.00504,84928.0,84927.0,0.54905742]
["bitfinex-derivatives","BTCF0:USTF0",1744537692989,0.00504,84928.0,84927.0,0.55005742]
["bitfinex-derivatives","BTCF0:USTF0",1744537693295,0.1228197,84928.0,84927.0,0.12915742]
["bitfinex-derivatives","BTCF0:USTF0",1744537693485,0.1847197,84928.0,84927.0,0.12915742]
["bitfinex-derivatives","BTCF0:USTF0",1744537693686,0.1847197,84928.0,84927.0,0.12815742]
["bitfinex-derivatives","BTCF0:USTF0",1744537693892,0.1847197,84928.0,84927.0,0.13015742]
["bitfinex-derivatives","BTCF0:USTF0",1744537694595,0.1847197,84928.0,84927.0,0.14288594]
["bitfinex-derivatives","BTCF0:USTF0",1744537695096,0.06694,84928.0,84927.0,0.14288594]
["bitfinex-derivatives","BTCF0:USTF0",1744537695295,0.1847197,84928.0,84927.0,0.14088594]
["bitfinex-derivatives","BTCF0:USTF0",1744537695494,0.1847197,84928.0,84927.0,0.14188594]
["bitfinex-derivatives","BTCF0:USTF0",1744537695899,0.1847197,84928.0,84927.0,0.14288594]
["bitfinex-derivatives","BTCF0:USTF0",1744537696294,0.00504,84928.0,84927.0,0.14288594]
["bitfinex-derivatives","BTCF0:USTF0",1744537696599,0.005,84928.0,84927.0,0.1427615]
["bitfinex-derivatives","BTCF0:USTF0",1744537696898,0.00504,84928.0,84927.0,0.14275989]
["bitfinex-derivatives","BTCF0:USTF0",1744537697195,0.005,84928.0,84927.0,0.14275989]
["bitfinex-derivatives","BTCF0:USTF0",1744537697397,0.00504,84928.0,84927.0,0.12550962]
["bitfinex-derivatives","BTCF0:USTF0",1744537697797,0.1228197,84928.0,84927.0,0.01672852]
["bitfinex-derivatives","BTCF0:USTF0",1744537698590,0.1228197,84928.0,84927.0,0.13450962]
["bitfinex-derivatives","BTCF0:USTF0",1744537699497,0.1228197,84928.0,84927.0,0.13150962]
["bitfinex-derivatives","BTCF0:USTF0",1744537699903,0.1228197,84928.0,84927.0,0.13050962]
["bitfinex-derivatives","BTCF0:USTF0",1744537700105,0.1531197,84928.0,84927.0,0.13150962]
["bitfinex-derivatives","BTCF0:USTF0",1744537702406,0.03534,84928.0,84927.0,0.13150962]
["bitfinex-derivatives","BTCF0:USTF0",1744537702798,0.00504,84928.0,84927.0,0.13150962]
["bitfinex-derivatives","BTCF0:USTF0",1744537702995,0.03664,84928.0,84927.0,0.19590962]
["bitfinex-derivatives","BTCF0:USTF0",1744537703500,0.03664,84928.0,84927.0,0.21323442]
["bitfinex-derivatives","BTCF0:USTF0",1744537703995,0.03664,84928.0,84927.0,0.14883405]
["bitfinex-derivatives","BTCF0:USTF0",1744537704203,0.1544197,84928.0,84927.0,0.14883405]
["bitfinex-derivatives","BTCF0:USTF0",1744537704607,0.1544197,84928.0,84927.0,0.13150962]
["bitfinex-derivatives","BTCF0:USTF0",1744537706601,0.1544197,84928.0,84927.0,0.14866702]
["bitfinex-derivatives","BTCF0:USTF0",1744537706807,0.1544197,84928.0,84927.0,0.18056702]
["bitfinex-derivatives","BTCF0:USTF0",1744537707010,0.1544197,84928.0,84927.0,0.16340962]
["bitfinex-derivatives","BTCF0:USTF0",1744537707410,0.1544197,84928.0,84927.0,0.13150962]
["bitfinex-derivatives","BTCF0:USTF0",1744537707598,0.1544197,84928.0,84927.0,0.14873904]
["bitfinex-derivatives","BTCF0:USTF0",1744537709508,0.1544197,84928.0,84927.0,0.1488382]
["bitfinex-derivatives","BTCF0:USTF0",1744537710010,0.1544197,84928.0,84927.0,0.14884633]
["bitfinex-derivatives","BTCF0:USTF0",1744537710705,0.1544197,84928.0,84927.0,0.14886962]
["bitfinex-derivatives","BTCF0:USTF0",1744537712507,0.03664,84928.0,84927.0,0.14886962]
["bitfinex-derivatives","BTCF0:USTF0",1744537712707,0.0366,84928.0,84927.0,0.17936962]
["bitfinex-derivatives","BTCF0:USTF0",1744537712912,0.03664,84928.0,84927.0,0.17936962]
["bitfinex-derivatives","BTCF0:USTF0",1744537714019,0.03664,84928.0,84927.0,0.17951311]
["bitfinex-derivatives","BTCF0:USTF0",1744537714716,0.0366,84928.0,84927.0,0.18005825]
["bitfinex-derivatives","BTCF0:USTF0",1744537715110,0.03664,84928.0,84927.0,0.18005825]
["bitfinex-derivatives","BTCF0:USTF0",1744537715419,0.03664,84928.0,84927.0,0.16528567]
["bitfinex-derivatives","BTCF0:USTF0",1744537715914,0.1544197,84928.0,84927.0,0.16528567]
["bitfinex-derivatives","BTCF0:USTF0",1744537719909,0.1544197,84928.0,84927.0,0.16546933]
["bitfinex-derivatives","BTCF0:USTF0",1744537725021,0.1544197,84928.0,84927.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1744537727414,0.1544197,84928.0,84927.0,0.14967258]
["bitfinex-derivatives","BTCF0:USTF0",1744537728214,0.1544197,84928.0,84927.0,0.1651607]
["bitfinex-derivatives","BTCF0:USTF0",1744537728720,0.1544197,84928.0,84927.0,0.16491788]
["bitfinex-derivatives","BTCF0:USTF0",1744537729719,0.03664,84928.0,84927.0,0.16491788]
["bitfinex-derivatives","BTCF0:USTF0",1744537730419,0.03664,84928.0,84927.0,0.22811788]
["bitfinex-derivatives","BTCF0:USTF0",1744537731406,0.06824,84928.0,84927.0,0.22811788]
["bitfinex-derivatives","BTCF0:USTF0",1744537731615,0.1860197,84928.0,84927.0,0.22811788]
["bitfinex-derivatives","BTCF0:USTF0",1744537732015,0.03664,84928.0,84927.0,0.22811788]
["bitfinex-derivatives","BTCF0:USTF0",1744537732221,0.0366,84928.0,84927.0,0.22811788]
["bitfinex-derivatives","BTCF0:USTF0",1744537732515,0.03664,84928.0,84927.0,0.22811788]
["bitfinex-derivatives","BTCF0:USTF0",1744537737921,0.03664,84928.0,84927.0,0.58891788]
["bitfinex-derivatives","BTCF0:USTF0",1744537740225,0.03664,84928.0,84927.0,0.589658]
["bitfinex-derivatives","BTCF0:USTF0",1744537741422,0.03664,84928.0,84927.0,0.228858]
["bitfinex-derivatives","BTCF0:USTF0",1744537741618,0.03664,84928.0,84927.0,0.589658]
["bitfinex-derivatives","BTCF0:USTF0",1744537742016,0.03664,84928.0,84927.0,0.58986376]
["bitfinex-derivatives","BTCF0:USTF0",1744537743628,0.03664,84928.0,84927.0,0.57667876]
["bitfinex-derivatives","BTCF0:USTF0",1744537743815,0.03664,84928.0,84927.0,0.58988049]
["bitfinex-derivatives","BTCF0:USTF0",1744537744228,0.03664,84928.0,84927.0,0.55928049]
["bitfinex-derivatives","BTCF0:USTF0",1744537745527,0.03664,84928.0,84927.0,0.55928051]
["bitfinex-derivatives","BTCF0:USTF0",1744537748223,0.1544197,84928.0,84927.0,0.52668051]
["bitfinex-derivatives","BTCF0:USTF0",1744537750822,0.1544197,84928.0,84927.0,0.52653189]
["bitfinex-derivatives","BTCF0:USTF0",1744537753337,0.1544197,84928.0,84927.0,0.5265451]
["bitfinex-derivatives","BTCF0:USTF0",1744537754238,0.1544197,84928.0,84927.0,0.5265422]
["bitfinex-derivatives","BTCF0:USTF0",1744537755036,0.1544197,84928.0,84927.0,0.1657422]
["bitfinex-derivatives","BTCF0:USTF0",1744537755240,0.1544197,84928.0,84927.0,0.5265422]
["bitfinex-derivatives","BTCF0:USTF0",1744537756837,0.03664,84928.0,84927.0,0.5265422]
["bitfinex-derivatives","BTCF0:USTF0",1744537758037,0.06784,84928.0,84927.0,0.5265422]
["bitfinex-derivatives","BTCF0:USTF0",1744537760138,0.1856197,84928.0,84927.0,0.5265422]
["bitfinex-derivatives","BTCF0:USTF0",1744537761333,0.1856197,84928.0,84927.0,0.51347878]
["bitfinex-derivatives","BTCF0:USTF0",1744537761832,0.1856197,84928.0,84927.0,0.15267878]
["bitfinex-derivatives","BTCF0:USTF0",1744537762832,0.1855797,84928.0,84927.0,0.15267878]
["bitfinex-derivatives","BTCF0:USTF0",1744537764738,0.1855797,84928.0,84927.0,0.15159549]
["bitfinex-derivatives","BTCF0:USTF0",1744537769933,0.0678,84928.0,84927.0,0.15159549]
["bitfinex-derivatives","BTCF0:USTF0",1744537770138,0.06784,84928.0,84927.0,0.15149113]
["bitfinex-derivatives","BTCF0:USTF0",1744537770947,0.1856197,84928.0,84927.0,0.15149113]
["bitfinex-derivatives","BTCF0:USTF0",1744537771146,0.1856197,84928.0,84927.0,0.18289113]
["bitfinex-derivatives","BTCF0:USTF0",1744537772047,0.1856197,84928.0,84927.0,0.18285027]
["bitfinex-derivatives","BTCF0:USTF0",1744537778149,0.1856197,84928.0,84927.0,0.15145027]
["bitfinex-derivatives","BTCF0:USTF0",1744537793249,0.06784,84928.0,84927.0,0.15145027]
["bitfinex-derivatives","BTCF0:USTF0",1744537793458,0.03664,84928.0,84927.0,0.15145027]
["bitfinex-derivatives","BTCF0:USTF0",1744537793760,0.0366,84928.0,84927.0,0.21335027]
["bitfinex-derivatives","BTCF0:USTF0",1744537793954,0.03664,84928.0,84927.0,0.21335027]
["bitfinex-derivatives","BTCF0:USTF0",1744537794754,0.03664,84928.0,84927.0,0.21334468]
["bitfinex-derivatives","BTCF0:USTF0",1744537795549,0.06944,84928.0,84927.0,0.21334468]
["bitfinex-derivatives","BTCF0:USTF0",1744537798251,0.06944,84928.0,84927.0,0.21337418]
["bitfinex-derivatives","BTCF0:USTF0",1744537798760,0.1872197,84928.0,84927.0,0.15147418]
["bitfinex-derivatives","BTCF0:USTF0",1744537800255,0.1872197,84928.0,84927.0,0.15134498]
["bitfinex-derivatives","BTCF0:USTF0",1744537802251,0.06944,84928.0,84927.0,0.15134498]
["bitfinex-derivatives","BTCF0:USTF0",1744537802656,0.0366,84928.0,84927.0,0.15134498]
["bitfinex-derivatives","BTCF0:USTF0",1744537802862,0.03664,84928.0,84927.0,0.15134498]
["bitfinex-derivatives","BTCF0:USTF0",1744537803157,0.03664,84928.0,84927.0,0.21734498]
["bitfinex-derivatives","BTCF0:USTF0",1744537803558,0.03664,84928.0,84927.0,0.23009821]
["bitfinex-derivatives","BTCF0:USTF0",1744537803762,0.0366,84928.0,84927.0,0.23009821]
["bitfinex-derivatives","BTCF0:USTF0",1744537804353,0.03664,84928.0,84927.0,0.23009821]
["bitfinex-derivatives","BTCF0:USTF0",1744537804756,0.03664,84928.0,84927.0,0.22909821]
["bitfinex-derivatives","BTCF0:USTF0",1744537804957,0.03664,84928.0,84927.0,0.23109821]
["bitfinex-derivatives","BTCF0:USTF0",1744537805965,0.03664,84928.0,84927.0,0.23209821]
["bitfinex-derivatives","BTCF0:USTF0",1744537806366,0.03664,84928.0,84927.0,0.23210473]
["bitfinex-derivatives","BTCF0:USTF0",1744537807259,0.0366,84928.0,84927.0,0.23210473]
["bitfinex-derivatives","BTCF0:USTF0",1744537807562,0.03664,84928.0,84927.0,0.23210473]
["bitfinex-derivatives","BTCF0:USTF0",1744537807955,0.00504,84928.0,84927.0,0.23210473]
["bitfinex-derivatives","BTCF0:USTF0",1744537808268,0.0304,84942.0,84935.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1744537808468,0.03,84939.0,84935.0,0.50947083]
["bitfinex-derivatives","BTCF0:USTF0",1744537808660,0.03,84939.0,84938.0,0.1177659]
["bitfinex-derivatives","BTCF0:USTF0",1744537808859,0.03,84939.0,84938.0,0.16415485]
["bitfinex-derivatives","BTCF0:USTF0",1744537809256,5.401e-05,84945.0,84944.0,0.1177575]
["bitfinex-derivatives","BTCF0:USTF0",1744537809468,0.005,84954.0,84947.0,0.0588764]
["bitfinex-derivatives","BTCF0:USTF0",1744537809657,0.005,84954.0,84953.0,0.4785451]
["bitfinex-derivatives","BTCF0:USTF0",1744537809860,0.00504,84954.0,84953.0,0.50931141]
["bitfinex-derivatives","BTCF0:USTF0",1744537810259,0.00504,84954.0,84953.0,0.52479953]
["bitfinex-derivatives","BTCF0:USTF0",1744537810460,0.00504,84954.0,84953.0,0.55629953]
["bitfinex-derivatives","BTCF0:USTF0",1744537810765,0.00504,84954.0,84953.0,0.5426743]
["bitfinex-derivatives","BTCF0:USTF0",1744537810965,0.00504,84954.0,84953.0,0.3944292]
["bitfinex-derivatives","BTCF0:USTF0",1744537810966,0.1227837,84954.0,84953.0,0.3944292]
["bitfinex-derivatives","BTCF0:USTF0",1744537811165,0.1267837,84954.0,84953.0,0.37428812]
["bitfinex-derivatives","BTCF0:USTF0",1744537811766,0.1931837,84954.0,84953.0,0.37428812]
["bitfinex-derivatives","BTCF0:USTF0",1744537811960,0.1961837,84954.0,84953.0,0.49203322]
["bitfinex-derivatives","BTCF0:USTF0",1744537812161,0.1961837,84954.0,84953.0,0.37428812]
["bitfinex-derivatives","BTCF0:USTF0",1744537812365,0.1961837,84954.0,84953.0,0.01548812]
["bitfinex-derivatives","BTCF0:USTF0",1744537812562,0.0588755,84949.0,84945.0,0.0588775]
["bitfinex-derivatives","BTCF0:USTF0",1744537812759,0.1177589,84943.0,84942.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1744537812964,0.1177589,84943.0,84942.0,0.11793689]
["bitfinex-derivatives","BTCF0:USTF0",1744537813368,0.1177589,84943.0,84942.0,0.13339051]
["bitfinex-derivatives","BTCF0:USTF0",1744537813566,0.1841589,84943.0,84942.0,0.01563021]
["bitfinex-derivatives","BTCF0:USTF0",1744537813965,0.1851589,84943.0,84942.0,0.01563021]
["bitfinex-derivatives","BTCF0:USTF0",1744537814881,0.1881589,84943.0,84942.0,0.01563021]
["bitfinex-derivatives","BTCF0:USTF0",1744537815265,0.235565,84928.0,84927.0,0.0588905]
["bitfinex-derivatives","BTCF0:USTF0",1744537816964,0.235565,84928.0,84927.0,0.1766716]
["bitfinex-derivatives","BTCF0:USTF0",1744537817272,0.235565,84928.0,84927.0,0.1816716]
["bitfinex-derivatives","BTCF0:USTF0",1744537818067,0.235565,84928.0,84927.0,0.1796716]
["bitfinex-derivatives","BTCF0:USTF0",1744537818365,0.235565,84928.0,84927.0,0.1766716]
["bitfinex-derivatives","BTCF0:USTF0",1744537818961,0.237565,84928.0,84927.0,0.1766716]
["bitfinex-derivatives","BTCF0:USTF0",1744537819163,0.002,84928.0,84919.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1744537819467,0.1177908,84920.0,84919.0,0.11796879]
["bitfinex-derivatives","BTCF0:USTF0",1744537820260,0.1808908,84920.0,84919.0,0.11796879]
["bitfinex-derivatives","BTCF0:USTF0",1744537820776,0.1808908,84920.0,84919.0,0.11896879]
["bitfinex-derivatives","BTCF0:USTF0",1744537821473,0.1808908,84920.0,84919.0,0.00117659]
["bitfinex-derivatives","BTCF0:USTF0",1744537821670,0.1808908,84920.0,84919.0,0.00217659]
["bitfinex-derivatives","BTCF0:USTF0",1744537826078,0.1808908,84920.0,84919.0,0.11996879]
["bitfinex-derivatives","BTCF0:USTF0",1744537826475,0.1589908,84920.0,84919.0,0.00217659]
["bitfinex-derivatives","BTCF0:USTF0",1744537826772,0.2363108,84920.0,84919.0,0.00217659]
["bitfinex-derivatives","BTCF0:USTF0",1744537828178,0.1177991,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744537828381,0.1178061,84909.0,84908.0,0.1178065]
["bitfinex-derivatives","BTCF0:USTF0",1744537828677,0.0589045,84907.0,84892.0,0.1767388]
["bitfinex-derivatives","BTCF0:USTF0",1744537828878,0.1178283,84893.0,84892.0,0.1767388]
["bitfinex-derivatives","BTCF0:USTF0",1744537829277,0.1178283,84893.0,84892.0,0.2356532]
["bitfinex-derivatives","BTCF0:USTF0",1744537829773,0.1178283,84893.0,84892.0,0.2658532]
["bitfinex-derivatives","BTCF0:USTF0",1744537830083,0.1178283,84893.0,84892.0,0.2688532]
["bitfinex-derivatives","BTCF0:USTF0",1744537830672,0.1178283,84893.0,84892.0,0.6296532]
["bitfinex-derivatives","BTCF0:USTF0",1744537831782,0.1178283,84893.0,84892.0,0.6346532]
["bitfinex-derivatives","BTCF0:USTF0",1744537832382,0.0315,84895.0,84894.0,0.1178269]
["bitfinex-derivatives","BTCF0:USTF0",1744537832985,0.0315,84895.0,84894.0,0.1823269]
["bitfinex-derivatives","BTCF0:USTF0",1744537833388,0.1493255,84895.0,84894.0,0.1823269]
["bitfinex-derivatives","BTCF0:USTF0",1744537833582,0.1493255,84895.0,84894.0,0.1843269]
["bitfinex-derivatives","BTCF0:USTF0",1744537833981,0.1493255,84895.0,84894.0,0.1883269]
["bitfinex-derivatives","BTCF0:USTF0",1744537834583,0.1493255,84895.0,84894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744537834883,0.1493255,84895.0,84894.0,0.1238269]
["bitfinex-derivatives","BTCF0:USTF0",1744537835385,0.1493255,84895.0,84894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744537838088,0.1178394,84885.0,84884.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1744537838287,0.1951594,84885.0,84884.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1744537839290,0.1951594,84885.0,84884.0,0.00517659]
["bitfinex-derivatives","BTCF0:USTF0",1744537840888,0.1961594,84885.0,84884.0,0.01217659]
["bitfinex-derivatives","BTCF0:USTF0",1744537841095,0.117863,84869.0,84868.0,0.1767935]
["bitfinex-derivatives","BTCF0:USTF0",1744537841388,0.117863,84869.0,84868.0,0.0589314]
["bitfinex-derivatives","BTCF0:USTF0",1744537841895,0.1178658,84867.0,84866.0,0.117865]
["bitfinex-derivatives","BTCF0:USTF0",1744537842297,0.1814658,84867.0,84866.0,0.148765]
["bitfinex-derivatives","BTCF0:USTF0",1744537842998,0.1814658,84867.0,84866.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744537843899,0.1814658,84867.0,84866.0,0.1487658]
["bitfinex-derivatives","BTCF0:USTF0",1744537844104,0.1824658,84867.0,84866.0,0.1278658]
["bitfinex-derivatives","BTCF0:USTF0",1744537844491,0.1824658,84867.0,84866.0,0.1268658]
["bitfinex-derivatives","BTCF0:USTF0",1744537844692,0.1834658,84867.0,84866.0,0.1288658]
["bitfinex-derivatives","BTCF0:USTF0",1744537848400,0.1834658,84867.0,84866.0,0.1619658]
["bitfinex-derivatives","BTCF0:USTF0",1744537853906,0.0656,84867.0,84866.0,0.1619658]
["bitfinex-derivatives","BTCF0:USTF0",1744537854107,0.3608,84884.0,84874.0,0.1178547]
["bitfinex-derivatives","BTCF0:USTF0",1744537854308,7.291e-05,84879.0,84874.0,0.1178547]
["bitfinex-derivatives","BTCF0:USTF0",1744537854814,0.1178465,84880.0,84874.0,0.1178547]
["bitfinex-derivatives","BTCF0:USTF0",1744537855002,0.0589212,84883.0,84874.0,0.1478547]
["bitfinex-derivatives","BTCF0:USTF0",1744537855310,0.0002167,84875.0,84874.0,0.1518547]
["bitfinex-derivatives","BTCF0:USTF0",1744537855608,0.0002167,84875.0,84874.0,0.1833547]
["bitfinex-derivatives","BTCF0:USTF0",1744537856503,0.0012167,84875.0,84874.0,0.1893547]
["bitfinex-derivatives","BTCF0:USTF0",1744537858603,0.0012167,84875.0,84874.0,0.5461547]
["bitfinex-derivatives","BTCF0:USTF0",1744537858901,0.0012167,84875.0,84874.0,0.5501547]
["bitfinex-derivatives","BTCF0:USTF0",1744537860809,0.11907,84875.0,84874.0,0.5501547]
["bitfinex-derivatives","BTCF0:USTF0",1744537861013,0.0012167,84875.0,84874.0,0.5501547]
["bitfinex-derivatives","BTCF0:USTF0",1744537862217,0.11907,84875.0,84874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744537862509,0.58793,84875.0,84874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744537863607,0.58793,84875.0,84874.0,0.1278547]
["bitfinex-derivatives","BTCF0:USTF0",1744537864210,0.11903,84875.0,84874.0,0.1278547]
["bitfinex-derivatives","BTCF0:USTF0",1744537864414,0.11907,84875.0,84874.0,0.1278547]
["bitfinex-derivatives","BTCF0:USTF0",1744537864712,0.11903,84875.0,84874.0,0.1278547]
["bitfinex-derivatives","BTCF0:USTF0",1744537865014,0.11907,84875.0,84874.0,0.1278547]
["bitfinex-derivatives","BTCF0:USTF0",1744537868419,0.15017,84875.0,84874.0,0.1278547]
["bitfinex-derivatives","BTCF0:USTF0",1744537870725,0.51097,84875.0,84874.0,0.1278547]
["bitfinex-derivatives","BTCF0:USTF0",1744537871220,0.51097,84875.0,84874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744537872217,0.58833,84875.0,84874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744537875027,0.58833,84875.0,84874.0,0.1278547]
["bitfinex-derivatives","BTCF0:USTF0",1744537875319,0.22753,84875.0,84874.0,0.1278547]
["bitfinex-derivatives","BTCF0:USTF0",1744537876325,0.22749,84875.0,84874.0,0.1278547]
["bitfinex-derivatives","BTCF0:USTF0",1744537876621,0.22753,84875.0,84874.0,0.1278547]
["bitfinex-derivatives","BTCF0:USTF0",1744537877530,0.0323167,84875.0,84874.0,0.4886547]
["bitfinex-derivatives","BTCF0:USTF0",1744537877719,0.0322767,84875.0,84874.0,0.5202547]
["bitfinex-derivatives","BTCF0:USTF0",1744537877915,0.0323167,84875.0,84874.0,0.5202547]
["bitfinex-derivatives","BTCF0:USTF0",1744537878125,0.0322767,84875.0,84874.0,0.5202547]
["bitfinex-derivatives","BTCF0:USTF0",1744537878325,0.0323167,84875.0,84874.0,0.5202547]
["bitfinex-derivatives","BTCF0:USTF0",1744537878526,0.0012167,84875.0,84874.0,0.7702547]
["bitfinex-derivatives","BTCF0:USTF0",1744537878726,0.0314,84891.0,84884.0,0.1178408]
["bitfinex-derivatives","BTCF0:USTF0",1744537879028,0.17982045,84885.0,84884.0,0.4786408]
["bitfinex-derivatives","BTCF0:USTF0",1744537879334,0.17980644,84885.0,84884.0,0.4786408]
["bitfinex-derivatives","BTCF0:USTF0",1744537879717,0.17980644,84885.0,84884.0,0.5417408]
["bitfinex-derivatives","BTCF0:USTF0",1744537879921,0.17980644,84885.0,84884.0,0.5427408]
["bitfinex-derivatives","BTCF0:USTF0",1744537880114,0.17980644,84885.0,84884.0,0.5447408]
["bitfinex-derivatives","BTCF0:USTF0",1744537881120,0.17980644,84885.0,84884.0,0.5457408]
["bitfinex-derivatives","BTCF0:USTF0",1744537881523,4e-05,84885.0,84884.0,0.5457408]
["bitfinex-derivatives","BTCF0:USTF0",1744537881822,4e-05,84885.0,84884.0,0.5467408]
["bitfinex-derivatives","BTCF0:USTF0",1744537883926,0.1178794,84885.0,84884.0,0.5467408]
["bitfinex-derivatives","BTCF0:USTF0",1744537884127,0.1178794,84885.0,84884.0,0.4836408]
["bitfinex-derivatives","BTCF0:USTF0",1744537884729,4e-05,84885.0,84884.0,0.4836408]
["bitfinex-derivatives","BTCF0:USTF0",1744537885226,0.3608,84905.0,84901.0,0.1178172]
["bitfinex-derivatives","BTCF0:USTF0",1744537885428,0.0301,84904.0,84901.0,0.1178172]
["bitfinex-derivatives","BTCF0:USTF0",1744537885725,0.0890065,84904.0,84899.0,0.0589093]
["bitfinex-derivatives","BTCF0:USTF0",1744537885925,0.1178213,84898.0,84897.0,0.4786202]
["bitfinex-derivatives","BTCF0:USTF0",1744537886129,0.1178213,84898.0,84897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744537886517,0.1178213,84898.0,84897.0,0.4786227]
["bitfinex-derivatives","BTCF0:USTF0",1744537886931,0.0589129,84895.0,84889.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1744537887226,0.1178324,84890.0,84889.0,0.1180082]
["bitfinex-derivatives","BTCF0:USTF0",1744537887626,0.1178724,84890.0,84889.0,0.1503082]
["bitfinex-derivatives","BTCF0:USTF0",1744537888231,0.1480724,84890.0,84889.0,0.1503082]
["bitfinex-derivatives","BTCF0:USTF0",1744537888429,0.1480724,84890.0,84889.0,0.1513082]
["bitfinex-derivatives","BTCF0:USTF0",1744537888624,0.1480724,84890.0,84889.0,0.0011767]
["bitfinex-derivatives","BTCF0:USTF0",1744537888833,0.1480724,84890.0,84889.0,0.1190105]
["bitfinex-derivatives","BTCF0:USTF0",1744537889732,0.1480724,84890.0,84889.0,0.1200105]
["bitfinex-derivatives","BTCF0:USTF0",1744537891135,0.1490724,84890.0,84889.0,0.1190105]
["bitfinex-derivatives","BTCF0:USTF0",1744537891639,0.03124,84890.0,84889.0,0.1190105]
["bitfinex-derivatives","BTCF0:USTF0",1744537891829,0.03124,84890.0,84889.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1744537892031,0.00104,84890.0,84889.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1744537892230,0.001,84890.0,84889.0,0.1805105]
["bitfinex-derivatives","BTCF0:USTF0",1744537892430,0.00104,84890.0,84889.0,0.1805105]
["bitfinex-derivatives","BTCF0:USTF0",1744537894136,0.03134,84890.0,84889.0,0.1805105]
["bitfinex-derivatives","BTCF0:USTF0",1744537894442,4e-05,84890.0,84889.0,0.1805105]
["bitfinex-derivatives","BTCF0:USTF0",1744537894638,0.0333,84904.0,84901.0,0.1178172]
["bitfinex-derivatives","BTCF0:USTF0",1744537894837,0.0313,84903.0,84901.0,0.1178172]
["bitfinex-derivatives","BTCF0:USTF0",1744537895640,0.1228158,84902.0,84901.0,0.1178172]
["bitfinex-derivatives","BTCF0:USTF0",1744537895943,0.1536158,84902.0,84901.0,0.1178172]
["bitfinex-derivatives","BTCF0:USTF0",1744537896435,0.1556158,84902.0,84901.0,0.1178172]
["bitfinex-derivatives","BTCF0:USTF0",1744537896833,0.1556558,84902.0,84901.0,0.1178172]
["bitfinex-derivatives","BTCF0:USTF0",1744537897628,0.1596558,84902.0,84901.0,0.1188172]
["bitfinex-derivatives","BTCF0:USTF0",1744537899139,0.04184,84902.0,84901.0,0.1188172]
["bitfinex-derivatives","BTCF0:USTF0",1744537899345,0.01104,84902.0,84901.0,0.1188172]
["bitfinex-derivatives","BTCF0:USTF0",1744537899741,0.011,84902.0,84901.0,0.1820172]
["bitfinex-derivatives","BTCF0:USTF0",1744537899947,0.1288558,84902.0,84901.0,0.1820172]
["bitfinex-derivatives","BTCF0:USTF0",1744537900246,0.1920558,84902.0,84901.0,0.1820172]
["bitfinex-derivatives","BTCF0:USTF0",1744537900642,0.1920558,84902.0,84901.0,0.1506172]
["bitfinex-derivatives","BTCF0:USTF0",1744537901043,0.1920558,84902.0,84901.0,0.1188172]
["bitfinex-derivatives","BTCF0:USTF0",1744537901537,0.1178324,84891.0,84890.0,0.1767481]
["bitfinex-derivatives","BTCF0:USTF0",1744537901933,0.1819324,84891.0,84890.0,0.1767481]
["bitfinex-derivatives","BTCF0:USTF0",1744537902936,0.2120324,84891.0,84890.0,0.2092481]
["bitfinex-derivatives","BTCF0:USTF0",1744537905351,0.2120324,84891.0,84890.0,0.1767481]
["bitfinex-derivatives","BTCF0:USTF0",1744537905547,0.2120324,84891.0,84885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744537905548,0.1178324,84890.0,84885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744537905746,0.1178324,84890.0,84889.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1744537905946,0.1822324,84890.0,84889.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1744537908651,0.1832324,84890.0,84889.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1744537909552,0.1822324,84890.0,84889.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1744537909743,0.1832324,84890.0,84889.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1744537910848,0.1832324,84890.0,84889.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1744537911049,0.1822324,84890.0,84889.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1744537911240,0.1832324,84890.0,84889.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1744537911446,0.1832324,84890.0,84889.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1744537911645,0.1822324,84890.0,84889.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1744537911842,0.1832324,84890.0,84889.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1744537913646,0.2605524,84890.0,84889.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1744537915145,0.2595524,84890.0,84889.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1744537915350,0.2605524,84890.0,84889.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1744537915551,0.2605524,84890.0,84889.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1744537915857,0.2595524,84890.0,84889.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1744537916048,0.2605524,84890.0,84889.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1744537917557,0.1832324,84890.0,84889.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1744537917955,0.1832324,84890.0,84889.0,0.1510105]
["bitfinex-derivatives","BTCF0:USTF0",1744537918260,0.1832724,84890.0,84889.0,0.1510105]
["bitfinex-derivatives","BTCF0:USTF0",1744537918460,0.1822724,84890.0,84889.0,0.1510105]
["bitfinex-derivatives","BTCF0:USTF0",1744537918762,0.1832724,84890.0,84889.0,0.1510105]
["bitfinex-derivatives","BTCF0:USTF0",1744537921161,0.1822724,84890.0,84889.0,0.1510105]
["bitfinex-derivatives","BTCF0:USTF0",1744537921362,0.1832724,84890.0,84889.0,0.1510105]
["bitfinex-derivatives","BTCF0:USTF0",1744537921765,0.1822724,84890.0,84889.0,0.1510105]
["bitfinex-derivatives","BTCF0:USTF0",1744537921965,0.1832724,84890.0,84889.0,0.1510105]
["bitfinex-derivatives","BTCF0:USTF0",1744537922264,0.1822724,84890.0,84889.0,0.1510105]
["bitfinex-derivatives","BTCF0:USTF0",1744537922463,0.1832724,84890.0,84889.0,0.1510105]
["bitfinex-derivatives","BTCF0:USTF0",1744537923865,0.1832724,84890.0,84889.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1744537924464,0.1822724,84890.0,84889.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1744537924664,0.1832724,84890.0,84889.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1744537925452,0.1822724,84890.0,84889.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1744537925657,0.1832724,84890.0,84889.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1744537926962,0.1832724,84890.0,84873.0,0.1178526]
["bitfinex-derivatives","BTCF0:USTF0",1744537926963,0.1178574,84874.0,84873.0,0.1178526]
["bitfinex-derivatives","BTCF0:USTF0",1744537927162,0.42624,84890.0,84869.0,0.1767899]
["bitfinex-derivatives","BTCF0:USTF0",1744537927163,0.1178602,84870.0,84869.0,0.1767899]
["bitfinex-derivatives","BTCF0:USTF0",1744537927363,0.1178644,84868.0,84867.0,0.1178635]
["bitfinex-derivatives","BTCF0:USTF0",1744537927568,0.1178672,84865.0,84864.0,0.17953058]
["bitfinex-derivatives","BTCF0:USTF0",1744537928469,0.1178713,84862.0,84856.0,0.118056]
["bitfinex-derivatives","BTCF0:USTF0",1744537928663,0.1951913,84862.0,84857.0,0.117878]
["bitfinex-derivatives","BTCF0:USTF0",1744537929060,0.1951913,84862.0,84856.0,0.0001767]
["bitfinex-derivatives","BTCF0:USTF0",1744537929863,0.1961913,84862.0,84861.0,0.01671356]
["bitfinex-derivatives","BTCF0:USTF0",1744537931877,0.1188713,84862.0,84861.0,0.01671356]
["bitfinex-derivatives","BTCF0:USTF0",1744537932074,0.1961913,84862.0,84861.0,0.01671356]
["bitfinex-derivatives","BTCF0:USTF0",1744537939386,0.1961913,84862.0,84861.0,0.13458626]
["bitfinex-derivatives","BTCF0:USTF0",1744537939574,0.1188713,84862.0,84861.0,0.13458626]
["bitfinex-derivatives","BTCF0:USTF0",1744537939775,0.1961913,84862.0,84861.0,0.13458626]
["bitfinex-derivatives","BTCF0:USTF0",1744537940179,0.1962313,84862.0,84861.0,0.13458626]
["bitfinex-derivatives","BTCF0:USTF0",1744537943386,0.1962313,84862.0,84861.0,0.01671356]
["bitfinex-derivatives","BTCF0:USTF0",1744537943789,0.1962313,84862.0,84861.0,0.13458626]
["bitfinex-derivatives","BTCF0:USTF0",1744537944490,0.1189113,84862.0,84861.0,0.13458626]
["bitfinex-derivatives","BTCF0:USTF0",1744537944685,0.1188713,84862.0,84861.0,0.13458626]
["bitfinex-derivatives","BTCF0:USTF0",1744537944886,0.1962313,84862.0,84861.0,0.16578626]
["bitfinex-derivatives","BTCF0:USTF0",1744537945492,0.1189113,84862.0,84861.0,0.16578626]
["bitfinex-derivatives","BTCF0:USTF0",1744537945692,0.1962313,84862.0,84861.0,0.16578626]
["bitfinex-derivatives","BTCF0:USTF0",1744537964703,0.1189113,84862.0,84861.0,0.16578626]
["bitfinex-derivatives","BTCF0:USTF0",1744537965905,0.1817113,84862.0,84861.0,0.16578626]
["bitfinex-derivatives","BTCF0:USTF0",1744537967506,0.00104,84862.0,84861.0,0.52658626]
["bitfinex-derivatives","BTCF0:USTF0",1744537967706,0.001,84862.0,84861.0,0.52658626]
["bitfinex-derivatives","BTCF0:USTF0",1744537967906,0.00104,84862.0,84861.0,0.52658626]
["bitfinex-derivatives","BTCF0:USTF0",1744537969906,0.1189113,84862.0,84861.0,0.52658626]
["bitfinex-derivatives","BTCF0:USTF0",1744537973118,0.1495113,84862.0,84861.0,0.52658626]
["bitfinex-derivatives","BTCF0:USTF0",1744537977501,0.1495113,84862.0,84861.0,0.40871356]
["bitfinex-derivatives","BTCF0:USTF0",1744537977811,0.1495113,84862.0,84861.0,0.37751356]
["bitfinex-derivatives","BTCF0:USTF0",1744537985305,0.1495113,84862.0,84861.0,0.01671356]
["bitfinex-derivatives","BTCF0:USTF0",1744537987017,0.2268313,84862.0,84861.0,0.01671356]
["bitfinex-derivatives","BTCF0:USTF0",1744537989005,0.2268313,84862.0,84861.0,0.01171356]
["bitfinex-derivatives","BTCF0:USTF0",1744537989204,0.2268313,84862.0,84861.0,0.01471356]
["bitfinex-derivatives","BTCF0:USTF0",1744537989407,0.2268313,84862.0,84861.0,0.01271356]
["bitfinex-derivatives","BTCF0:USTF0",1744537997922,0.2267913,84862.0,84861.0,0.01271356]
["bitfinex-derivatives","BTCF0:USTF0",1744538004925,0.1494713,84862.0,84861.0,0.01271356]
["bitfinex-derivatives","BTCF0:USTF0",1744538005241,0.2267913,84862.0,84861.0,0.01271356]
["bitfinex-derivatives","BTCF0:USTF0",1744538006341,0.5875913,84862.0,84861.0,0.01271356]
["bitfinex-derivatives","BTCF0:USTF0",1744538008941,0.46972,84862.0,84825.0,0.0589613]
["bitfinex-derivatives","BTCF0:USTF0",1744538009134,0.4786866,84851.0,84850.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744538009647,0.5741866,84851.0,84850.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744538011145,0.5751866,84851.0,84850.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744538011348,0.58771913,84851.0,84850.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744538017756,0.58771913,84851.0,84850.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744538018052,0.58771913,84851.0,84850.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1744538018952,0.58771913,84851.0,84850.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1744538019751,0.58771913,84851.0,84850.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1744538019962,0.58771913,84851.0,84850.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744538022158,0.1178963,84844.0,84843.0,0.1178973]
["bitfinex-derivatives","BTCF0:USTF0",1744538022851,0.1178963,84844.0,84843.0,0.1511973]
["bitfinex-derivatives","BTCF0:USTF0",1744538023448,0.1504963,84844.0,84843.0,0.1822973]
["bitfinex-derivatives","BTCF0:USTF0",1744538023650,0.1514963,84844.0,84843.0,0.1862973]
["bitfinex-derivatives","BTCF0:USTF0",1744538024155,0.1198963,84844.0,84843.0,0.1912973]
["bitfinex-derivatives","BTCF0:USTF0",1744538027651,0.002,84844.0,84843.0,0.1912973]
["bitfinex-derivatives","BTCF0:USTF0",1744538027852,0.1198963,84844.0,84843.0,0.1912973]
["bitfinex-derivatives","BTCF0:USTF0",1744538028352,0.1199363,84844.0,84843.0,0.1912973]
["bitfinex-derivatives","BTCF0:USTF0",1744538046457,0.1199363,84844.0,84843.0,0.1579973]
["bitfinex-derivatives","BTCF0:USTF0",1744538046661,0.1519363,84844.0,84843.0,0.1579973]
["bitfinex-derivatives","BTCF0:USTF0",1744538047557,0.1519363,84844.0,84843.0,0.1268973]
["bitfinex-derivatives","BTCF0:USTF0",1744538057965,0.1518963,84844.0,84843.0,0.1268973]
["bitfinex-derivatives","BTCF0:USTF0",1744538059864,0.1518963,84844.0,84843.0,0.1596973]
["bitfinex-derivatives","BTCF0:USTF0",1744538060566,0.1518963,84844.0,84843.0,0.1268973]
["bitfinex-derivatives","BTCF0:USTF0",1744538061563,0.034,84844.0,84843.0,0.1268973]
["bitfinex-derivatives","BTCF0:USTF0",1744538061766,5.401e-05,84850.0,84849.0,0.1178894]
["bitfinex-derivatives","BTCF0:USTF0",1744538062160,0.1178722,84862.0,84851.0,0.1178866]
["bitfinex-derivatives","BTCF0:USTF0",1744538062366,0.1178722,84862.0,84851.0,0.4786866]
["bitfinex-derivatives","BTCF0:USTF0",1744538062567,5.401e-05,84860.0,84851.0,0.4786866]
["bitfinex-derivatives","BTCF0:USTF0",1744538063164,0.03065401,84860.0,84851.0,0.4786866]
["bitfinex-derivatives","BTCF0:USTF0",1744538063367,0.14852891,84860.0,84851.0,0.4786866]
["bitfinex-derivatives","BTCF0:USTF0",1744538063568,0.03065401,84860.0,84851.0,0.4786866]
["bitfinex-derivatives","BTCF0:USTF0",1744538063770,0.0011767,84852.0,84851.0,0.4786866]
["bitfinex-derivatives","BTCF0:USTF0",1744538064469,0.0011767,84852.0,84851.0,0.4816866]
["bitfinex-derivatives","BTCF0:USTF0",1744538073171,0.0011767,84852.0,84851.0,0.1208866]
["bitfinex-derivatives","BTCF0:USTF0",1744538073368,0.0011767,84852.0,84851.0,0.4816866]
["bitfinex-derivatives","BTCF0:USTF0",1744538074575,0.1190619,84852.0,84851.0,0.4816866]
["bitfinex-derivatives","BTCF0:USTF0",1744538075871,0.0648767,84852.0,84851.0,0.4816866]
["bitfinex-derivatives","BTCF0:USTF0",1744538077380,0.0012167,84852.0,84851.0,0.4816866]
["bitfinex-derivatives","BTCF0:USTF0",1744538081080,0.0012167,84852.0,84851.0,0.5470866]
["bitfinex-derivatives","BTCF0:USTF0",1744538083588,0.0012167,84852.0,84851.0,0.5142866]
["bitfinex-derivatives","BTCF0:USTF0",1744538085981,0.0315167,84852.0,84851.0,0.5142866]
["bitfinex-derivatives","BTCF0:USTF0",1744538087683,0.0315167,84852.0,84851.0,0.53032992]
["bitfinex-derivatives","BTCF0:USTF0",1744538090483,0.0315167,84852.0,84851.0,0.49772992]
["bitfinex-derivatives","BTCF0:USTF0",1744538090684,0.0315167,84852.0,84851.0,0.49776703]
["bitfinex-derivatives","BTCF0:USTF0",1744538091992,0.1494019,84852.0,84851.0,0.49776703]
["bitfinex-derivatives","BTCF0:USTF0",1744538092194,0.0315167,84852.0,84851.0,0.49776703]
["bitfinex-derivatives","BTCF0:USTF0",1744538093293,0.0629167,84852.0,84851.0,0.49776703]
["bitfinex-derivatives","BTCF0:USTF0",1744538101903,0.1808019,84852.0,84851.0,0.49776703]
["bitfinex-derivatives","BTCF0:USTF0",1744538102701,0.1808019,84852.0,84851.0,0.4816866]
["bitfinex-derivatives","BTCF0:USTF0",1744538104805,0.1808019,84852.0,84851.0,0.1208866]
["bitfinex-derivatives","BTCF0:USTF0",1744538107905,0.1807619,84852.0,84851.0,0.1208866]
["bitfinex-derivatives","BTCF0:USTF0",1744538115003,0.0628767,84852.0,84851.0,0.1208866]
["bitfinex-derivatives","BTCF0:USTF0",1744538115199,0.0629167,84852.0,84851.0,0.1208866]
["bitfinex-derivatives","BTCF0:USTF0",1744538115504,0.0629167,84852.0,84851.0,0.13700876]
["bitfinex-derivatives","BTCF0:USTF0",1744538115700,0.0629167,84852.0,84851.0,0.17000876]
["bitfinex-derivatives","BTCF0:USTF0",1744538116316,0.1808019,84852.0,84851.0,0.17000876]
["bitfinex-derivatives","BTCF0:USTF0",1744538117516,0.0629167,84852.0,84851.0,0.17000876]
["bitfinex-derivatives","BTCF0:USTF0",1744538118012,0.1808019,84852.0,84851.0,0.17000876]
["bitfinex-derivatives","BTCF0:USTF0",1744538118215,0.1808019,84852.0,84851.0,0.17005834]
["bitfinex-derivatives","BTCF0:USTF0",1744538119807,0.0629167,84852.0,84851.0,0.17005834]
["bitfinex-derivatives","BTCF0:USTF0",1744538120008,0.1808019,84852.0,84851.0,0.17005834]
["bitfinex-derivatives","BTCF0:USTF0",1744538120805,0.1808019,84852.0,84851.0,0.20085834]
["bitfinex-derivatives","BTCF0:USTF0",1744538122118,0.0629167,84852.0,84851.0,0.20085834]
["bitfinex-derivatives","BTCF0:USTF0",1744538122316,0.1808019,84852.0,84851.0,0.20085834]
["bitfinex-derivatives","BTCF0:USTF0",1744538123721,0.1808019,84852.0,84851.0,0.1846866]
["bitfinex-derivatives","BTCF0:USTF0",1744538124316,0.1808019,84852.0,84851.0,0.1538866]
["bitfinex-derivatives","BTCF0:USTF0",1744538124513,0.0629167,84852.0,84851.0,0.1538866]
["bitfinex-derivatives","BTCF0:USTF0",1744538125019,0.1808019,84852.0,84851.0,0.1538866]
["bitfinex-derivatives","BTCF0:USTF0",1744538125220,0.1808019,84852.0,84851.0,0.1843866]
["bitfinex-derivatives","BTCF0:USTF0",1744538125824,0.0629167,84852.0,84851.0,0.1843866]
["bitfinex-derivatives","BTCF0:USTF0",1744538126322,0.1808019,84852.0,84851.0,0.1843866]
["bitfinex-derivatives","BTCF0:USTF0",1744538126525,0.1808019,84852.0,84851.0,0.20080468]
["bitfinex-derivatives","BTCF0:USTF0",1744538128119,0.1808019,84852.0,84851.0,0.17030468]
["bitfinex-derivatives","BTCF0:USTF0",1744538128925,0.1808019,84852.0,84851.0,0.20350468]
["bitfinex-derivatives","BTCF0:USTF0",1744538131514,0.1808019,84852.0,84851.0,0.17030468]
["bitfinex-derivatives","BTCF0:USTF0",1744538136515,0.0315167,84852.0,84851.0,0.17030468]
["bitfinex-derivatives","BTCF0:USTF0",1744538136722,0.1768063,84866.0,84865.0,0.1178592]
["bitfinex-derivatives","BTCF0:USTF0",1744538136924,0.2357407,84866.0,84865.0,0.1178592]
["bitfinex-derivatives","BTCF0:USTF0",1744538137416,0.2687807,84866.0,84865.0,0.1178592]
["bitfinex-derivatives","BTCF0:USTF0",1744538137927,0.2707807,84866.0,84865.0,0.1178592]
["bitfinex-derivatives","BTCF0:USTF0",1744538138126,0.3045807,84866.0,84865.0,0.1178592]
["bitfinex-derivatives","BTCF0:USTF0",1744538139630,0.1277744,84866.0,84865.0,0.1178592]
["bitfinex-derivatives","BTCF0:USTF0",1744538140127,0.1277344,84866.0,84865.0,0.1178592]
["bitfinex-derivatives","BTCF0:USTF0",1744538140313,0.1277744,84866.0,84865.0,0.1178592]
["bitfinex-derivatives","BTCF0:USTF0",1744538140720,0.1277344,84866.0,84865.0,0.1178592]
["bitfinex-derivatives","BTCF0:USTF0",1744538140920,0.1277744,84866.0,84865.0,0.1178592]
["bitfinex-derivatives","BTCF0:USTF0",1744538145929,0.06884,84866.0,84865.0,0.1178592]
["bitfinex-derivatives","BTCF0:USTF0",1744538146131,0.003,84866.0,84865.0,0.1178592]
["bitfinex-derivatives","BTCF0:USTF0",1744538146321,0.00304,84866.0,84865.0,0.4308592]
["bitfinex-derivatives","BTCF0:USTF0",1744538146529,0.00304,84866.0,84865.0,0.61720535]
["bitfinex-derivatives","BTCF0:USTF0",1744538146724,0.003,84866.0,84865.0,0.61720535]
["bitfinex-derivatives","BTCF0:USTF0",1744538146924,0.00304,84866.0,84865.0,0.62912504]
["bitfinex-derivatives","BTCF0:USTF0",1744538147626,0.00304,84866.0,84865.0,0.37912504]
["bitfinex-derivatives","BTCF0:USTF0",1744538149627,0.00304,84866.0,84865.0,1.10072504]
["bitfinex-derivatives","BTCF0:USTF0",1744538150020,0.005,84876.0,84875.0,0.1178533]
["bitfinex-derivatives","BTCF0:USTF0",1744538150225,0.005,84876.0,84875.0,0.49499945]
["bitfinex-derivatives","BTCF0:USTF0",1744538150433,0.00504,84876.0,84875.0,0.49499945]
["bitfinex-derivatives","BTCF0:USTF0",1744538150836,0.00504,84876.0,84875.0,0.55969945]
["bitfinex-derivatives","BTCF0:USTF0",1744538151128,0.0616,84887.0,84886.0,0.117838]
["bitfinex-derivatives","BTCF0:USTF0",1744538151333,0.06165401,84887.0,84886.0,0.117838]
["bitfinex-derivatives","BTCF0:USTF0",1744538151834,5.401e-05,84887.0,84886.0,0.117838]
["bitfinex-derivatives","BTCF0:USTF0",1744538152026,5.401e-05,84887.0,84886.0,0.19711003]
["bitfinex-derivatives","BTCF0:USTF0",1744538152222,0.3608,84889.0,84888.0,0.1178352]
["bitfinex-derivatives","BTCF0:USTF0",1744538152930,0.00023071,84895.0,84894.0,0.1178269]
["bitfinex-derivatives","BTCF0:USTF0",1744538153232,0.0001767,84895.0,84894.0,0.50713868]
["bitfinex-derivatives","BTCF0:USTF0",1744538153432,0.0002167,84895.0,84894.0,0.57303868]
["bitfinex-derivatives","BTCF0:USTF0",1744538154438,0.0022167,84895.0,84894.0,0.55620642]
["bitfinex-derivatives","BTCF0:USTF0",1744538154634,0.0022167,84895.0,84894.0,0.57457465]
["bitfinex-derivatives","BTCF0:USTF0",1744538156027,0.0032167,84895.0,84894.0,0.57457465]
["bitfinex-derivatives","BTCF0:USTF0",1744538156228,0.0022167,84895.0,84894.0,0.54027465]
["bitfinex-derivatives","BTCF0:USTF0",1744538156537,0.0022167,84895.0,84894.0,0.50767465]
["bitfinex-derivatives","BTCF0:USTF0",1744538156733,0.0012167,84895.0,84894.0,0.50767465]
["bitfinex-derivatives","BTCF0:USTF0",1744538158028,0.0012167,84895.0,84894.0,0.4736269]
["bitfinex-derivatives","BTCF0:USTF0",1744538158424,0.0012167,84895.0,84894.0,0.5059269]
["bitfinex-derivatives","BTCF0:USTF0",1744538160126,0.005,84902.0,84901.0,0.1178172]
["bitfinex-derivatives","BTCF0:USTF0",1744538160429,1e-07,84902.0,84901.0,0.1178172]
["bitfinex-derivatives","BTCF0:USTF0",1744538160835,1e-07,84902.0,84901.0,0.51171712]
["bitfinex-derivatives","BTCF0:USTF0",1744538161031,0.3608,84911.0,84910.0,0.1178047]
["bitfinex-derivatives","BTCF0:USTF0",1744538161231,0.3608,84920.0,84919.0,0.1177922]
["bitfinex-derivatives","BTCF0:USTF0",1744538161439,0.0319,84924.0,84923.0,0.1147867]
["bitfinex-derivatives","BTCF0:USTF0",1744538161844,0.03194,84924.0,84923.0,0.1301654]
["bitfinex-derivatives","BTCF0:USTF0",1744538162137,0.03194,84924.0,84923.0,0.1281654]
["bitfinex-derivatives","BTCF0:USTF0",1744538162633,0.03194,84924.0,84923.0,0.1127867]
["bitfinex-derivatives","BTCF0:USTF0",1744538162829,0.03494,84924.0,84923.0,0.1127867]
["bitfinex-derivatives","BTCF0:USTF0",1744538163527,0.03494,84924.0,84923.0,0.1379867]
["bitfinex-derivatives","BTCF0:USTF0",1744538163931,0.005,84928.0,84924.0,0.058892]
["bitfinex-derivatives","BTCF0:USTF0",1744538164129,0.005,84928.0,84927.0,0.4735811]
["bitfinex-derivatives","BTCF0:USTF0",1744538165035,0.00804,84928.0,84927.0,0.4735811]
["bitfinex-derivatives","BTCF0:USTF0",1744538165232,0.01304,84928.0,84927.0,0.4735811]
["bitfinex-derivatives","BTCF0:USTF0",1744538166636,0.00904,84928.0,84927.0,0.4735811]
["bitfinex-derivatives","BTCF0:USTF0",1744538167233,0.009,84928.0,84927.0,0.4735811]
["bitfinex-derivatives","BTCF0:USTF0",1744538167438,0.00904,84928.0,84927.0,0.4735811]
["bitfinex-derivatives","BTCF0:USTF0",1744538169033,0.00904,84928.0,84927.0,0.49130482]
["bitfinex-derivatives","BTCF0:USTF0",1744538169440,0.0323,84937.0,84936.0,0.1177686]
["bitfinex-derivatives","BTCF0:USTF0",1744538169645,0.0323,84937.0,84936.0,0.4775686]
["bitfinex-derivatives","BTCF0:USTF0",1744538169946,0.03234,84937.0,84936.0,0.4755686]
["bitfinex-derivatives","BTCF0:USTF0",1744538170140,0.06294,84937.0,84936.0,0.4755686]
["bitfinex-derivatives","BTCF0:USTF0",1744538170349,0.06294,84937.0,84936.0,0.4745686]
["bitfinex-derivatives","BTCF0:USTF0",1744538170946,0.06394,84937.0,84936.0,0.4745686]
["bitfinex-derivatives","BTCF0:USTF0",1744538171647,0.06594,84937.0,84936.0,0.4745686]
["bitfinex-derivatives","BTCF0:USTF0",1744538172449,0.06594,84937.0,84936.0,0.5065686]
["bitfinex-derivatives","BTCF0:USTF0",1744538174547,0.06594,84937.0,84936.0,0.51532396]
["bitfinex-derivatives","BTCF0:USTF0",1744538175046,0.06594,84937.0,84936.0,0.53352097]
["bitfinex-derivatives","BTCF0:USTF0",1744538175234,0.06594,84937.0,84936.0,0.54909929]
["bitfinex-derivatives","BTCF0:USTF0",1744538176147,0.06594,84937.0,84936.0,0.51700034]
["bitfinex-derivatives","BTCF0:USTF0",1744538177641,0.06594,84937.0,84936.0,0.50824498]
["bitfinex-derivatives","BTCF0:USTF0",1744538177945,0.1837072,84937.0,84936.0,0.50824498]
["bitfinex-derivatives","BTCF0:USTF0",1744538178338,0.1837072,84937.0,84936.0,0.49014692]
["bitfinex-derivatives","BTCF0:USTF0",1744538178748,0.1837072,84937.0,84936.0,0.4745686]
["bitfinex-derivatives","BTCF0:USTF0",1744538180450,0.1837072,84937.0,84936.0,0.49203841]
["bitfinex-derivatives","BTCF0:USTF0",1744538181449,0.06594,84937.0,84936.0,0.49203841]
["bitfinex-derivatives","BTCF0:USTF0",1744538182353,0.06594,84937.0,84936.0,0.50739549]
["bitfinex-derivatives","BTCF0:USTF0",1744538182551,0.06594,84937.0,84936.0,0.5076244]
["bitfinex-derivatives","BTCF0:USTF0",1744538183346,0.0659,84937.0,84936.0,0.5394244]
["bitfinex-derivatives","BTCF0:USTF0",1744538183546,0.06594,84937.0,84936.0,0.5394244]
["bitfinex-derivatives","BTCF0:USTF0",1744538183748,0.1837072,84937.0,84936.0,0.5076244]
["bitfinex-derivatives","BTCF0:USTF0",1744538183946,0.06594,84937.0,84936.0,0.5076244]
["bitfinex-derivatives","BTCF0:USTF0",1744538187751,0.1837072,84937.0,84936.0,0.5076244]
["bitfinex-derivatives","BTCF0:USTF0",1744538187959,0.06594,84937.0,84936.0,0.5076244]
["bitfinex-derivatives","BTCF0:USTF0",1744538189959,0.00013287,84952.0,84941.0,0.0588805]
["bitfinex-derivatives","BTCF0:USTF0",1744538190149,7.291e-05,84960.0,84946.0,0.1177548]
["bitfinex-derivatives","BTCF0:USTF0",1744538190150,0.0319,84947.0,84946.0,0.1177548]
["bitfinex-derivatives","BTCF0:USTF0",1744538190355,0.0319,84947.0,84946.0,0.1508106]
["bitfinex-derivatives","BTCF0:USTF0",1744538191053,0.0319,84947.0,84946.0,0.13311188]
["bitfinex-derivatives","BTCF0:USTF0",1744538191258,0.0622,84947.0,84946.0,0.1493089]
["bitfinex-derivatives","BTCF0:USTF0",1744538191464,0.0632,84947.0,84946.0,0.1493089]
["bitfinex-derivatives","BTCF0:USTF0",1744538192654,0.0632,84947.0,84946.0,0.14868259]
["bitfinex-derivatives","BTCF0:USTF0",1744538193060,0.0966,84947.0,84946.0,0.14868259]
["bitfinex-derivatives","BTCF0:USTF0",1744538193555,0.0956,84947.0,84946.0,0.14868259]
["bitfinex-derivatives","BTCF0:USTF0",1744538193756,0.0966,84947.0,84946.0,0.14868259]
["bitfinex-derivatives","BTCF0:USTF0",1744538194157,0.0946,84947.0,84946.0,0.14868259]
["bitfinex-derivatives","BTCF0:USTF0",1744538194363,0.0956,84947.0,84946.0,0.14868259]
["bitfinex-derivatives","BTCF0:USTF0",1744538197367,0.09564,84947.0,84946.0,0.14868259]
["bitfinex-derivatives","BTCF0:USTF0",1744538197968,0.06374,84947.0,84946.0,0.14868259]
["bitfinex-derivatives","BTCF0:USTF0",1744538198170,0.00204,84947.0,84946.0,0.14868259]
["bitfinex-derivatives","BTCF0:USTF0",1744538198358,0.00204,84947.0,84946.0,0.18098259]
["bitfinex-derivatives","BTCF0:USTF0",1744538199162,0.0621,84953.0,84952.0,0.1177464]
["bitfinex-derivatives","BTCF0:USTF0",1744538199370,0.00505401,84954.0,84953.0,0.1177451]
["bitfinex-derivatives","BTCF0:USTF0",1744538199563,7.291e-05,84958.0,84957.0,0.1177395]
["bitfinex-derivatives","BTCF0:USTF0",1744538199763,0.0306,84959.0,84958.0,0.1177381]
["bitfinex-derivatives","BTCF0:USTF0",1744538199958,0.0306,84959.0,84958.0,0.13348914]
["bitfinex-derivatives","BTCF0:USTF0",1744538200275,0.0306,84959.0,84958.0,0.14884622]
["bitfinex-derivatives","BTCF0:USTF0",1744538200465,0.03064,84959.0,84958.0,0.14784622]
["bitfinex-derivatives","BTCF0:USTF0",1744538200766,0.03064,84959.0,84958.0,0.14584622]
["bitfinex-derivatives","BTCF0:USTF0",1744538200967,0.00104,84959.0,84958.0,0.14584622]
["bitfinex-derivatives","BTCF0:USTF0",1744538201463,0.00304,84959.0,84958.0,0.14584622]
["bitfinex-derivatives","BTCF0:USTF0",1744538203366,0.00304,84959.0,84958.0,0.14613821]
["bitfinex-derivatives","BTCF0:USTF0",1744538205072,0.00304,84959.0,84958.0,0.14598524]
["bitfinex-derivatives","BTCF0:USTF0",1744538211173,0.00304,84959.0,84958.0,0.17728524]
["bitfinex-derivatives","BTCF0:USTF0",1744538212173,0.00304,84959.0,84958.0,0.17751301]
["bitfinex-derivatives","BTCF0:USTF0",1744538213768,0.00304,84959.0,84958.0,0.1775967]
["bitfinex-derivatives","BTCF0:USTF0",1744538216168,0.00304,84959.0,84958.0,0.1462967]
["bitfinex-derivatives","BTCF0:USTF0",1744538216568,0.00304,84959.0,84958.0,0.1794967]
["bitfinex-derivatives","BTCF0:USTF0",1744538216775,0.00304,84959.0,84958.0,0.2097967]
["bitfinex-derivatives","BTCF0:USTF0",1744538218276,0.00304,84959.0,84958.0,0.19159518]
["bitfinex-derivatives","BTCF0:USTF0",1744538218480,0.00304,84959.0,84958.0,0.20924007]
["bitfinex-derivatives","BTCF0:USTF0",1744538219374,0.00304,84959.0,84958.0,0.20923461]
["bitfinex-derivatives","BTCF0:USTF0",1744538221780,0.00304,84959.0,84958.0,0.17603461]
["bitfinex-derivatives","BTCF0:USTF0",1744538221981,0.00304,84959.0,84958.0,0.17589677]
["bitfinex-derivatives","BTCF0:USTF0",1744538222281,0.00304,84959.0,84958.0,0.20839677]
["bitfinex-derivatives","BTCF0:USTF0",1744538226976,0.00304,84959.0,84958.0,0.23939677]
["bitfinex-derivatives","BTCF0:USTF0",1744538227177,0.003,84959.0,84958.0,0.23939677]
["bitfinex-derivatives","BTCF0:USTF0",1744538227378,0.00304,84959.0,84958.0,0.2520607]
["bitfinex-derivatives","BTCF0:USTF0",1744538227686,0.00304,84959.0,84958.0,0.2210607]
["bitfinex-derivatives","BTCF0:USTF0",1744538228374,0.00304,84959.0,84958.0,0.20839677]
["bitfinex-derivatives","BTCF0:USTF0",1744538228983,0.00104,84959.0,84958.0,0.20839677]
["bitfinex-derivatives","BTCF0:USTF0",1744538229486,4e-05,84959.0,84958.0,0.20839677]
["bitfinex-derivatives","BTCF0:USTF0",1744538242985,4e-05,84959.0,84958.0,0.20902713]
["bitfinex-derivatives","BTCF0:USTF0",1744538244683,4e-05,84959.0,84958.0,0.20902924]
["bitfinex-derivatives","BTCF0:USTF0",1744538248191,0.0627,84963.0,84962.0,0.1177326]
["bitfinex-derivatives","BTCF0:USTF0",1744538248389,0.0627,84963.0,84962.0,0.15122374]
["bitfinex-derivatives","BTCF0:USTF0",1744538249091,1e-08,84965.0,84964.0,0.1177298]
["bitfinex-derivatives","BTCF0:USTF0",1744538249296,9.842e-05,84973.0,84972.0,0.1177187]
["bitfinex-derivatives","BTCF0:USTF0",1744538249495,9.842e-05,84973.0,84972.0,0.49665276]
["bitfinex-derivatives","BTCF0:USTF0",1744538249784,0.096,84978.0,84977.0,0.1177118]
["bitfinex-derivatives","BTCF0:USTF0",1744538249991,0.096,84978.0,84977.0,0.15120294]
["bitfinex-derivatives","BTCF0:USTF0",1744538250692,0.096,84978.0,84977.0,0.16392985]
["bitfinex-derivatives","BTCF0:USTF0",1744538251091,0.096,84978.0,84977.0,0.16292985]
["bitfinex-derivatives","BTCF0:USTF0",1744538251491,0.096,84978.0,84977.0,0.15020294]
["bitfinex-derivatives","BTCF0:USTF0",1744538251693,0.097,84978.0,84977.0,0.15020294]
["bitfinex-derivatives","BTCF0:USTF0",1744538253097,0.2147104,84978.0,84977.0,0.15020294]
["bitfinex-derivatives","BTCF0:USTF0",1744538253394,0.097,84978.0,84977.0,0.15020294]
["bitfinex-derivatives","BTCF0:USTF0",1744538253595,0.097,84978.0,84977.0,0.13206888]
["bitfinex-derivatives","BTCF0:USTF0",1744538253992,0.097,84978.0,84977.0,0.1498926]
["bitfinex-derivatives","BTCF0:USTF0",1744538254193,0.097,84978.0,84977.0,0.13206888]
["bitfinex-derivatives","BTCF0:USTF0",1744538254514,0.097,84978.0,84977.0,0.14997094]
["bitfinex-derivatives","BTCF0:USTF0",1744538254993,0.2147104,84978.0,84977.0,0.14997094]
["bitfinex-derivatives","BTCF0:USTF0",1744538255497,0.2147104,84978.0,84977.0,0.13206888]
["bitfinex-derivatives","BTCF0:USTF0",1744538255691,0.2147104,84978.0,84977.0,0.14993542]
["bitfinex-derivatives","BTCF0:USTF0",1744538256191,0.097,84978.0,84977.0,0.14993542]
["bitfinex-derivatives","BTCF0:USTF0",1744538257695,0.2147104,84978.0,84977.0,0.14993542]
["bitfinex-derivatives","BTCF0:USTF0",1744538258186,0.2147104,84978.0,84977.0,0.13206888]
["bitfinex-derivatives","BTCF0:USTF0",1744538259589,0.2147104,84978.0,84977.0,0.14987617]
["bitfinex-derivatives","BTCF0:USTF0",1744538260390,0.2147104,84978.0,84977.0,0.13206888]
["bitfinex-derivatives","BTCF0:USTF0",1744538260591,0.2147104,84978.0,84977.0,0.14987608]
["bitfinex-derivatives","BTCF0:USTF0",1744538262200,0.2147104,84978.0,84977.0,0.14999048]
["bitfinex-derivatives","BTCF0:USTF0",1744538263499,0.2147104,84978.0,84977.0,0.15000456]
["bitfinex-derivatives","BTCF0:USTF0",1744538264103,0.2147104,84978.0,84977.0,0.13206888]
["bitfinex-derivatives","BTCF0:USTF0",1744538264600,0.2147104,84978.0,84977.0,0.14996055]
["bitfinex-derivatives","BTCF0:USTF0",1744538267902,0.2147104,84978.0,84977.0,0.13206888]
["bitfinex-derivatives","BTCF0:USTF0",1744538268294,0.2147104,84978.0,84977.0,0.14994805]
["bitfinex-derivatives","BTCF0:USTF0",1744538269203,0.1177395,84957.0,84956.0,0.0588701]
["bitfinex-derivatives","BTCF0:USTF0",1744538269407,0.1177395,84957.0,84956.0,0.10756468]
["bitfinex-derivatives","BTCF0:USTF0",1744538270203,0.1796395,84957.0,84956.0,0.10756468]
["bitfinex-derivatives","BTCF0:USTF0",1744538270703,0.1796395,84957.0,84956.0,0.11256468]
["bitfinex-derivatives","BTCF0:USTF0",1744538270890,0.1796395,84957.0,84956.0,0.0946701]
["bitfinex-derivatives","BTCF0:USTF0",1744538271091,0.1796395,84957.0,84956.0,0.0966701]
["bitfinex-derivatives","BTCF0:USTF0",1744538274606,0.0619,84957.0,84956.0,0.0966701]
["bitfinex-derivatives","BTCF0:USTF0",1744538275401,0.1796395,84957.0,84956.0,0.0966701]
["bitfinex-derivatives","BTCF0:USTF0",1744538275606,0.1796395,84957.0,84956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744538275794,0.1796395,84957.0,84956.0,0.1247409]
["bitfinex-derivatives","BTCF0:USTF0",1744538277504,0.1796395,84957.0,84956.0,0.1237409]
["bitfinex-derivatives","BTCF0:USTF0",1744538278209,0.1796395,84957.0,84956.0,0.1217409]
["bitfinex-derivatives","BTCF0:USTF0",1744538279912,0.1796395,84957.0,84956.0,0.1207409]
["bitfinex-derivatives","BTCF0:USTF0",1744538280314,0.1796395,84957.0,84956.0,0.1197409]
["bitfinex-derivatives","BTCF0:USTF0",1744538280615,0.2573995,84957.0,84956.0,0.1197409]
["bitfinex-derivatives","BTCF0:USTF0",1744538281012,0.2573995,84957.0,84956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744538281213,0.1177617,84941.0,84940.0,0.1489626]
["bitfinex-derivatives","BTCF0:USTF0",1744538281518,0.1177617,84941.0,84940.0,0.2078416]
["bitfinex-derivatives","BTCF0:USTF0",1744538281712,0.1177617,84941.0,84940.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744538281915,0.1177631,84940.0,84934.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744538282113,0.18870816,84940.0,84931.0,0.0900877]
["bitfinex-derivatives","BTCF0:USTF0",1744538282317,0.18870816,84940.0,84932.0,0.0588869]
["bitfinex-derivatives","BTCF0:USTF0",1744538282612,0.18870816,84940.0,84936.0,0.058884]
["bitfinex-derivatives","BTCF0:USTF0",1744538282814,0.18870816,84940.0,84938.0,0.1177654]
["bitfinex-derivatives","BTCF0:USTF0",1744538283011,0.1799631,84940.0,84937.0,0.090083]
["bitfinex-derivatives","BTCF0:USTF0",1744538283215,0.1799631,84940.0,84939.0,0.13942702]
["bitfinex-derivatives","BTCF0:USTF0",1744538283216,0.1800031,84940.0,84939.0,0.13942702]
["bitfinex-derivatives","BTCF0:USTF0",1744538283412,4e-05,84940.0,84939.0,0.13942702]
["bitfinex-derivatives","BTCF0:USTF0",1744538283619,4e-05,84940.0,84939.0,0.16942702]
["bitfinex-derivatives","BTCF0:USTF0",1744538283818,0.07776,84947.0,84946.0,0.1167548]
["bitfinex-derivatives","BTCF0:USTF0",1744538284416,4e-05,84947.0,84946.0,0.13370809]
["bitfinex-derivatives","BTCF0:USTF0",1744538284626,0.00017623,84948.0,84947.0,0.1177534]
["bitfinex-derivatives","BTCF0:USTF0",1744538284830,0.00017623,84948.0,84947.0,0.13575856]
["bitfinex-derivatives","BTCF0:USTF0",1744538285026,0.00017623,84948.0,84947.0,0.44825856]
["bitfinex-derivatives","BTCF0:USTF0",1744538285223,0.00017623,84948.0,84947.0,0.46521185]
["bitfinex-derivatives","BTCF0:USTF0",1744538285628,0.00017623,84948.0,84947.0,0.21521185]
["bitfinex-derivatives","BTCF0:USTF0",1744538286721,0.00117623,84948.0,84947.0,0.22221185]
["bitfinex-derivatives","BTCF0:USTF0",1744538286926,0.00117623,84948.0,84947.0,0.22621185]
["bitfinex-derivatives","BTCF0:USTF0",1744538287426,0.00117623,84948.0,84947.0,0.22221185]
["bitfinex-derivatives","BTCF0:USTF0",1744538287631,0.00117623,84948.0,84947.0,0.22521185]
["bitfinex-derivatives","BTCF0:USTF0",1744538288538,0.00117623,84948.0,84947.0,0.58601185]
["bitfinex-derivatives","BTCF0:USTF0",1744538288833,0.00117623,84948.0,84947.0,0.59853585]
["bitfinex-derivatives","BTCF0:USTF0",1744538289236,0.00017623,84948.0,84947.0,0.59153585]
["bitfinex-derivatives","BTCF0:USTF0",1744538289438,0.00117623,84948.0,84947.0,0.59853585]
["bitfinex-derivatives","BTCF0:USTF0",1744538289734,0.00117623,84948.0,84947.0,0.56800669]
["bitfinex-derivatives","BTCF0:USTF0",1744538290430,0.00017623,84948.0,84947.0,0.56800669]
["bitfinex-derivatives","BTCF0:USTF0",1744538290836,0.00017623,84948.0,84947.0,0.56100669]
["bitfinex-derivatives","BTCF0:USTF0",1744538291031,0.00117623,84948.0,84947.0,0.56800669]
["bitfinex-derivatives","BTCF0:USTF0",1744538291826,0.00117623,84948.0,84947.0,0.59885361]
["bitfinex-derivatives","BTCF0:USTF0",1744538292434,0.1366236,84966.0,84965.0,0.1177284]
["bitfinex-derivatives","BTCF0:USTF0",1744538293030,0.1366236,84966.0,84965.0,0.13468169]
["bitfinex-derivatives","BTCF0:USTF0",1744538293231,0.1696236,84966.0,84965.0,0.19928169]
["bitfinex-derivatives","BTCF0:USTF0",1744538293431,0.1696636,84966.0,84965.0,0.19928169]
["bitfinex-derivatives","BTCF0:USTF0",1744538293738,0.1696636,84966.0,84965.0,0.20028169]
["bitfinex-derivatives","BTCF0:USTF0",1744538294334,0.1696636,84966.0,84965.0,0.01795329]
["bitfinex-derivatives","BTCF0:USTF0",1744538294540,0.5304636,84966.0,84965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744538295036,0.1177381,84958.0,84957.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1744538295242,0.1177617,84941.0,84932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744538295439,0.1177617,84941.0,84940.0,0.1766338]
["bitfinex-derivatives","BTCF0:USTF0",1744538295738,0.1366249,84964.0,84963.0,0.058865]
["bitfinex-derivatives","BTCF0:USTF0",1744538296542,0.1366649,84964.0,84963.0,0.058865]
["bitfinex-derivatives","BTCF0:USTF0",1744538296733,0.1673649,84964.0,84963.0,0.058865]
["bitfinex-derivatives","BTCF0:USTF0",1744538297237,0.1995649,84964.0,84963.0,0.07567219]
["bitfinex-derivatives","BTCF0:USTF0",1744538298136,0.1995649,84964.0,84963.0,0.01680719]
["bitfinex-derivatives","BTCF0:USTF0",1744538298537,0.1218049,84964.0,84963.0,0.01680719]
["bitfinex-derivatives","BTCF0:USTF0",1744538298742,0.1995649,84964.0,84963.0,0.01680719]
["bitfinex-derivatives","BTCF0:USTF0",1744538304335,0.1993649,84964.0,84963.0,0.01680719]
["bitfinex-derivatives","BTCF0:USTF0",1744538304946,0.1177354,84960.0,84959.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744538305145,0.4785354,84960.0,84959.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744538305550,0.1177409,84956.0,84955.0,0.11791809]
["bitfinex-derivatives","BTCF0:USTF0",1744538305845,0.1177409,84956.0,84955.0,0.13464239]
["bitfinex-derivatives","BTCF0:USTF0",1744538306439,0.1795409,84956.0,84955.0,0.01690089]
["bitfinex-derivatives","BTCF0:USTF0",1744538306746,0.1795409,84956.0,84955.0,0.13464319]
["bitfinex-derivatives","BTCF0:USTF0",1744538306944,0.1795409,84956.0,84955.0,0.16824319]
["bitfinex-derivatives","BTCF0:USTF0",1744538307443,0.1795409,84956.0,84955.0,0.17124319]
["bitfinex-derivatives","BTCF0:USTF0",1744538307642,0.1795409,84956.0,84955.0,0.16824319]
["bitfinex-derivatives","BTCF0:USTF0",1744538307843,0.1795409,84956.0,84955.0,0.16924319]
["bitfinex-derivatives","BTCF0:USTF0",1744538308344,0.1795409,84956.0,84955.0,0.16824319]
["bitfinex-derivatives","BTCF0:USTF0",1744538310747,0.1795409,84956.0,84955.0,0.05050089]
["bitfinex-derivatives","BTCF0:USTF0",1744538311047,0.1795409,84956.0,84955.0,0.16824319]
["bitfinex-derivatives","BTCF0:USTF0",1744538311736,0.1795409,84956.0,84955.0,0.05050089]
["bitfinex-derivatives","BTCF0:USTF0",1744538315252,0.2113409,84956.0,84955.0,0.05050089]
["bitfinex-derivatives","BTCF0:USTF0",1744538317055,0.2113409,84956.0,84955.0,0.16824319]
["bitfinex-derivatives","BTCF0:USTF0",1744538318552,0.2113409,84956.0,84955.0,0.05050089]
["bitfinex-derivatives","BTCF0:USTF0",1744538320453,0.2113409,84956.0,84955.0,0.01790089]
["bitfinex-derivatives","BTCF0:USTF0",1744538324358,0.2113409,84956.0,84955.0,0.08150089]
["bitfinex-derivatives","BTCF0:USTF0",1744538324752,0.2113409,84956.0,84955.0,0.05020089]
["bitfinex-derivatives","BTCF0:USTF0",1744538325357,0.2113409,84956.0,84955.0,0.01790089]
["bitfinex-derivatives","BTCF0:USTF0",1744538328264,0.1177409,84956.0,84955.0,0.01790089]
["bitfinex-derivatives","BTCF0:USTF0",1744538328465,0.1177409,84956.0,84955.0,0.13564319]
["bitfinex-derivatives","BTCF0:USTF0",1744538328662,0.1177809,84956.0,84955.0,0.13564319]
["bitfinex-derivatives","BTCF0:USTF0",1744538328858,0.1177809,84956.0,84955.0,0.1536298]
["bitfinex-derivatives","BTCF0:USTF0",1744538329260,0.1177409,84956.0,84955.0,0.1536298]
["bitfinex-derivatives","BTCF0:USTF0",1744538329455,0.1177809,84956.0,84955.0,0.13564319]
["bitfinex-derivatives","BTCF0:USTF0",1744538329762,0.1177809,84956.0,84955.0,0.21422741]
["bitfinex-derivatives","BTCF0:USTF0",1744538330468,0.1177809,84956.0,84955.0,0.19624319]
["bitfinex-derivatives","BTCF0:USTF0",1744538330853,0.1177809,84956.0,84955.0,0.20884038]
["bitfinex-derivatives","BTCF0:USTF0",1744538331658,0.1177809,84956.0,84955.0,0.2088408]
["bitfinex-derivatives","BTCF0:USTF0",1744538331860,0.1790809,84956.0,84955.0,0.2088408]
["bitfinex-derivatives","BTCF0:USTF0",1744538332869,0.1486809,84956.0,84955.0,0.2088408]
["bitfinex-derivatives","BTCF0:USTF0",1744538333163,0.1177409,84956.0,84955.0,0.22705058]
["bitfinex-derivatives","BTCF0:USTF0",1744538333363,0.1177409,84956.0,84955.0,0.19624319]
["bitfinex-derivatives","BTCF0:USTF0",1744538333556,4e-05,84956.0,84955.0,0.20882495]
["bitfinex-derivatives","BTCF0:USTF0",1744538333761,0.0588692,84958.0,84957.0,0.0588691]
["bitfinex-derivatives","BTCF0:USTF0",1744538333961,0.0588692,84958.0,84957.0,0.18666954]
["bitfinex-derivatives","BTCF0:USTF0",1744538334161,0.4196683,84960.0,84957.0,0.18666954]
["bitfinex-derivatives","BTCF0:USTF0",1744538334360,0.4196683,84960.0,84959.0,0.1177367]
["bitfinex-derivatives","BTCF0:USTF0",1744538334561,0.4196683,84960.0,84959.0,0.14853714]
["bitfinex-derivatives","BTCF0:USTF0",1744538334762,0.4196683,84960.0,84959.0,0.16526144]
["bitfinex-derivatives","BTCF0:USTF0",1744538335859,0.4197083,84960.0,84959.0,0.16526144]
["bitfinex-derivatives","BTCF0:USTF0",1744538336465,0.4197083,84960.0,84959.0,0.16626144]
["bitfinex-derivatives","BTCF0:USTF0",1744538336765,0.4197083,84960.0,84959.0,0.16926144]
["bitfinex-derivatives","BTCF0:USTF0",1744538337062,0.4197083,84960.0,84959.0,0.03341965]
["bitfinex-derivatives","BTCF0:USTF0",1744538337265,0.4829083,84960.0,84959.0,0.1695626]
["bitfinex-derivatives","BTCF0:USTF0",1744538337965,0.4829083,84960.0,84959.0,0.1665626]
["bitfinex-derivatives","BTCF0:USTF0",1744538338265,0.4829083,84960.0,84959.0,0.1695626]
["bitfinex-derivatives","BTCF0:USTF0",1744538338662,0.5599083,84960.0,84959.0,0.0518259]
["bitfinex-derivatives","BTCF0:USTF0",1744538338862,0.9207083,84960.0,84959.0,0.0518259]
["bitfinex-derivatives","BTCF0:USTF0",1744538339063,0.9207083,84960.0,84959.0,0.03341965]
["bitfinex-derivatives","BTCF0:USTF0",1744538339373,0.9207083,84960.0,84959.0,0.0207243]
["bitfinex-derivatives","BTCF0:USTF0",1744538344064,0.5599083,84960.0,84959.0,0.0207243]
["bitfinex-derivatives","BTCF0:USTF0",1744538344269,0.5599083,84960.0,84959.0,0.138461]
["bitfinex-derivatives","BTCF0:USTF0",1744538344469,0.4197083,84960.0,84959.0,0.138461]
["bitfinex-derivatives","BTCF0:USTF0",1744538344682,0.4966683,84960.0,84959.0,0.168961]
["bitfinex-derivatives","BTCF0:USTF0",1744538344868,0.4967083,84960.0,84959.0,0.168961]
["bitfinex-derivatives","BTCF0:USTF0",1744538350072,0.4967083,84960.0,84959.0,0.0512243]
["bitfinex-derivatives","BTCF0:USTF0",1744538350278,0.4967083,84960.0,84959.0,0.168961]
["bitfinex-derivatives","BTCF0:USTF0",1744538350479,0.4967083,84960.0,84959.0,0.199761]
["bitfinex-derivatives","BTCF0:USTF0",1744538350678,0.4967083,84960.0,84959.0,0.0820243]
["bitfinex-derivatives","BTCF0:USTF0",1744538351180,0.4197083,84960.0,84959.0,0.199761]
["bitfinex-derivatives","BTCF0:USTF0",1744538351380,0.4967083,84960.0,84959.0,0.199761]
["bitfinex-derivatives","BTCF0:USTF0",1744538351680,0.4967083,84960.0,84959.0,0.0820243]
["bitfinex-derivatives","BTCF0:USTF0",1744538351885,0.4967083,84960.0,84959.0,0.0512243]
["bitfinex-derivatives","BTCF0:USTF0",1744538354373,0.4967083,84960.0,84959.0,0.0472243]
["bitfinex-derivatives","BTCF0:USTF0",1744538356275,0.4197083,84960.0,84959.0,0.0472243]
["bitfinex-derivatives","BTCF0:USTF0",1744538357080,0.4836083,84960.0,84959.0,0.0472243]
["bitfinex-derivatives","BTCF0:USTF0",1744538357474,0.5606083,84960.0,84959.0,0.0472243]
["bitfinex-derivatives","BTCF0:USTF0",1744538358081,0.5606083,84960.0,84959.0,0.0167243]
["bitfinex-derivatives","BTCF0:USTF0",1744538358476,0.1177631,84940.0,84928.0,0.0588897]
["bitfinex-derivatives","BTCF0:USTF0",1744538358678,0.1177631,84940.0,84939.0,0.0350717]
["bitfinex-derivatives","BTCF0:USTF0",1744538358976,0.1177631,84940.0,84939.0,0.02249268]
["bitfinex-derivatives","BTCF0:USTF0",1744538359178,0.1177631,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744538359681,0.1482631,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744538359877,0.1791631,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744538360780,0.1801631,84940.0,84939.0,0.01270923]
["bitfinex-derivatives","BTCF0:USTF0",1744538361175,0.1801631,84940.0,84939.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744538361378,0.1177728,84933.0,84932.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744538361681,0.5555728,84933.0,84932.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744538361882,0.5555728,84933.0,84931.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1744538361883,0.1177742,84932.0,84931.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1744538362070,0.2111742,84932.0,84931.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1744538363978,0.077,84932.0,84931.0,0.13064907]
["bitfinex-derivatives","BTCF0:USTF0",1744538364182,0.07704,84932.0,84931.0,0.12095219]
["bitfinex-derivatives","BTCF0:USTF0",1744538364378,4e-05,84932.0,84931.0,0.15691322]
["bitfinex-derivatives","BTCF0:USTF0",1744538364680,0.1178142,84932.0,84931.0,0.18791168]
["bitfinex-derivatives","BTCF0:USTF0",1744538364987,5.401e-05,84939.0,84938.0,0.1177659]
["bitfinex-derivatives","BTCF0:USTF0",1744538365182,0.1177576,84944.0,84943.0,0.1177589]
["bitfinex-derivatives","BTCF0:USTF0",1744538365385,0.1177576,84944.0,84943.0,0.14876068]
["bitfinex-derivatives","BTCF0:USTF0",1744538365889,0.1177576,84944.0,84943.0,0.13047908]
["bitfinex-derivatives","BTCF0:USTF0",1744538366183,0.1177576,84944.0,84943.0,0.19477908]
["bitfinex-derivatives","BTCF0:USTF0",1744538367779,0.1177576,84944.0,84943.0,0.1820589]
["bitfinex-derivatives","BTCF0:USTF0",1744538368187,0.1489576,84944.0,84943.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744538368380,0.1489576,84944.0,84943.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1744538368785,0.1489576,84944.0,84943.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1744538369180,0.1489576,84944.0,84943.0,0.1870589]
["bitfinex-derivatives","BTCF0:USTF0",1744538370088,0.1489576,84944.0,84943.0,0.1850589]
["bitfinex-derivatives","BTCF0:USTF0",1744538370488,0.1489576,84944.0,84943.0,0.1830589]
["bitfinex-derivatives","BTCF0:USTF0",1744538370797,0.1489576,84944.0,84943.0,0.08202607]
["bitfinex-derivatives","BTCF0:USTF0",1744538370988,0.1489576,84944.0,84943.0,0.19978497]
["bitfinex-derivatives","BTCF0:USTF0",1744538372186,0.1177576,84944.0,84943.0,0.19978497]
["bitfinex-derivatives","BTCF0:USTF0",1744538372579,0.00017659,84948.0,84947.0,0.1177534]
["bitfinex-derivatives","BTCF0:USTF0",1744538372783,0.00017659,84948.0,84947.0,0.13043438]
["bitfinex-derivatives","BTCF0:USTF0",1744538372988,0.00017659,84948.0,84947.0,0.14856604]
["bitfinex-derivatives","BTCF0:USTF0",1744538373289,0.00017659,84948.0,84947.0,0.22674715]
["bitfinex-derivatives","BTCF0:USTF0",1744538373475,0.00021659,84948.0,84947.0,0.22674715]
["bitfinex-derivatives","BTCF0:USTF0",1744538373679,0.00121659,84948.0,84947.0,0.22674715]
["bitfinex-derivatives","BTCF0:USTF0",1744538374086,0.00221659,84948.0,84947.0,0.22674715]
["bitfinex-derivatives","BTCF0:USTF0",1744538374784,0.00217659,84948.0,84947.0,0.22674715]
["bitfinex-derivatives","BTCF0:USTF0",1744538374984,0.00117659,84948.0,84947.0,0.22874715]
["bitfinex-derivatives","BTCF0:USTF0",1744538375284,0.00121659,84948.0,84947.0,0.22874715]
["bitfinex-derivatives","BTCF0:USTF0",1744538375883,0.00021659,84948.0,84947.0,0.22874715]
["bitfinex-derivatives","BTCF0:USTF0",1744538376090,0.00021659,84948.0,84947.0,0.23274715]
["bitfinex-derivatives","BTCF0:USTF0",1744538376589,0.00121659,84948.0,84947.0,0.23474715]
["bitfinex-derivatives","BTCF0:USTF0",1744538376785,0.00121659,84948.0,84947.0,0.23574715]
["bitfinex-derivatives","BTCF0:USTF0",1744538376987,5.401e-05,84959.0,84958.0,0.1177381]
["bitfinex-derivatives","BTCF0:USTF0",1744538377185,0.0588653,84964.0,84963.0,0.1177297]
["bitfinex-derivatives","BTCF0:USTF0",1744538377885,0.0588653,84964.0,84963.0,0.13445577]
["bitfinex-derivatives","BTCF0:USTF0",1744538378189,0.0588641,84966.0,84965.0,0.1177284]
["bitfinex-derivatives","BTCF0:USTF0",1744538378585,0.0588641,84966.0,84965.0,0.13445447]
["bitfinex-derivatives","BTCF0:USTF0",1744538378891,0.0588641,84966.0,84965.0,0.16615447]
["bitfinex-derivatives","BTCF0:USTF0",1744538381186,0.0588624,84968.0,84967.0,0.1177257]
["bitfinex-derivatives","BTCF0:USTF0",1744538381887,0.0588624,84968.0,84967.0,0.1483257]
["bitfinex-derivatives","BTCF0:USTF0",1744538382093,0.0917624,84968.0,84967.0,0.1483257]
["bitfinex-derivatives","BTCF0:USTF0",1744538382288,0.0329,84968.0,84967.0,0.1483257]
["bitfinex-derivatives","BTCF0:USTF0",1744538382491,0.1177233,84969.0,84968.0,0.1177243]
["bitfinex-derivatives","BTCF0:USTF0",1744538382694,0.1177233,84969.0,84968.0,0.1779243]
["bitfinex-derivatives","BTCF0:USTF0",1744538382994,0.0588601,84971.0,84970.0,0.1177215]
["bitfinex-derivatives","BTCF0:USTF0",1744538383388,0.0589001,84971.0,84970.0,0.1167215]
["bitfinex-derivatives","BTCF0:USTF0",1744538383888,4e-05,84971.0,84970.0,0.1157215]
["bitfinex-derivatives","BTCF0:USTF0",1744538384094,0.00104,84971.0,84970.0,0.13244403]
["bitfinex-derivatives","BTCF0:USTF0",1744538384595,0.00304,84971.0,84970.0,0.13244403]
["bitfinex-derivatives","BTCF0:USTF0",1744538384984,0.00304,84971.0,84970.0,0.1157215]
["bitfinex-derivatives","BTCF0:USTF0",1744538384985,0.1207601,84971.0,84970.0,0.1157215]
["bitfinex-derivatives","BTCF0:USTF0",1744538386892,0.00304,84971.0,84970.0,0.1157215]
["bitfinex-derivatives","BTCF0:USTF0",1744538387085,0.1207601,84971.0,84970.0,0.1323696]
["bitfinex-derivatives","BTCF0:USTF0",1744538387502,0.1207601,84971.0,84970.0,0.16289447]
["bitfinex-derivatives","BTCF0:USTF0",1744538387704,0.1851601,84971.0,84970.0,0.14498487]
["bitfinex-derivatives","BTCF0:USTF0",1744538387992,0.1851601,84971.0,84970.0,0.0166481]
["bitfinex-derivatives","BTCF0:USTF0",1744538388194,0.1851601,84971.0,84970.0,0.1343696]
["bitfinex-derivatives","BTCF0:USTF0",1744538388395,0.1851601,84971.0,84970.0,0.0166481]
["bitfinex-derivatives","BTCF0:USTF0",1744538395296,0.5459601,84971.0,84970.0,0.0166481]
["bitfinex-derivatives","BTCF0:USTF0",1744538395897,0.5459601,84971.0,84970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744538397602,0.1177312,84963.0,84962.0,0.1177324]
["bitfinex-derivatives","BTCF0:USTF0",1744538397997,0.117734,84961.0,84960.0,0.1766022]
["bitfinex-derivatives","BTCF0:USTF0",1744538398598,0.1177409,84956.0,84955.0,0.11791769]
["bitfinex-derivatives","BTCF0:USTF0",1744538398799,0.1177409,84956.0,84955.0,0.13065699]
["bitfinex-derivatives","BTCF0:USTF0",1744538399300,0.1177409,84956.0,84955.0,0.14882963]
["bitfinex-derivatives","BTCF0:USTF0",1744538399499,0.1795409,84956.0,84955.0,0.13065699]
["bitfinex-derivatives","BTCF0:USTF0",1744538400999,0.1795409,84956.0,84955.0,0.13064147]
["bitfinex-derivatives","BTCF0:USTF0",1744538401203,0.1795409,84956.0,84955.0,0.1508413]
["bitfinex-derivatives","BTCF0:USTF0",1744538401405,0.1177409,84956.0,84955.0,0.1508413]
["bitfinex-derivatives","BTCF0:USTF0",1744538401703,0.1177409,84956.0,84955.0,0.1548413]
["bitfinex-derivatives","BTCF0:USTF0",1744538402105,0.1177409,84956.0,84955.0,0.18685997]
["bitfinex-derivatives","BTCF0:USTF0",1744538402995,0.1806409,84956.0,84955.0,0.03711887]
["bitfinex-derivatives","BTCF0:USTF0",1744538403299,0.1806409,84956.0,84955.0,0.12391889]
["bitfinex-derivatives","BTCF0:USTF0",1744538403500,0.1177409,84956.0,84955.0,0.12391889]
["bitfinex-derivatives","BTCF0:USTF0",1744538403898,0.3608,84964.0,84955.0,0.273618]
["bitfinex-derivatives","BTCF0:USTF0",1744538404105,0.3608,84964.0,84963.0,0.1177312]
["bitfinex-derivatives","BTCF0:USTF0",1744538404403,7.291e-05,84964.0,84963.0,0.13517261]
["bitfinex-derivatives","BTCF0:USTF0",1744538404594,0.37255183,84979.0,84970.0,0.1177201]
["bitfinex-derivatives","BTCF0:USTF0",1744538404595,0.1177203,84971.0,84970.0,0.1177201]
["bitfinex-derivatives","BTCF0:USTF0",1744538404793,0.1177203,84971.0,84970.0,0.19726151]
["bitfinex-derivatives","BTCF0:USTF0",1744538404996,0.1177203,84971.0,84970.0,0.1798201]
["bitfinex-derivatives","BTCF0:USTF0",1744538405208,0.1177603,84971.0,84970.0,0.1798201]
["bitfinex-derivatives","BTCF0:USTF0",1744538406197,0.1177603,84971.0,84970.0,0.19699488]
["bitfinex-derivatives","BTCF0:USTF0",1744538407311,0.1177603,84971.0,84970.0,0.1798201]
["bitfinex-derivatives","BTCF0:USTF0",1744538407496,0.1207603,84971.0,84970.0,0.1798201]
["bitfinex-derivatives","BTCF0:USTF0",1744538408203,0.1207603,84971.0,84970.0,0.19579998]
["bitfinex-derivatives","BTCF0:USTF0",1744538410009,0.1207603,84971.0,84970.0,0.22819998]
["bitfinex-derivatives","BTCF0:USTF0",1744538412912,0.1207603,84971.0,84970.0,0.19809998]
["bitfinex-derivatives","BTCF0:USTF0",1744538413413,0.00304,84971.0,84970.0,0.19809998]
["bitfinex-derivatives","BTCF0:USTF0",1744538413608,0.1207601,84971.0,84970.0,0.19809998]
["bitfinex-derivatives","BTCF0:USTF0",1744538414602,0.1207601,84971.0,84970.0,0.08037988]
["bitfinex-derivatives","BTCF0:USTF0",1744538414908,0.1512601,84971.0,84970.0,0.16610138]
["bitfinex-derivatives","BTCF0:USTF0",1744538415101,0.1833601,84971.0,84970.0,0.16610138]
["bitfinex-derivatives","BTCF0:USTF0",1744538416014,0.1207601,84971.0,84970.0,0.16610138]
["bitfinex-derivatives","BTCF0:USTF0",1744538416612,0.1207201,84971.0,84970.0,0.16610138]
["bitfinex-derivatives","BTCF0:USTF0",1744538416805,0.1207601,84971.0,84970.0,0.16610138]
["bitfinex-derivatives","BTCF0:USTF0",1744538417015,0.1833601,84971.0,84970.0,0.16610138]
["bitfinex-derivatives","BTCF0:USTF0",1744538417218,0.1833601,84971.0,84970.0,0.01597988]
["bitfinex-derivatives","BTCF0:USTF0",1744538417816,0.5441601,84971.0,84970.0,0.01597988]
["bitfinex-derivatives","BTCF0:USTF0",1744538418313,0.5441601,84971.0,84970.0,0.13370138]
["bitfinex-derivatives","BTCF0:USTF0",1744538418509,0.1177229,84969.0,84968.0,0.1177232]
["bitfinex-derivatives","BTCF0:USTF0",1744538418909,0.1177229,84969.0,84968.0,0.1499232]
["bitfinex-derivatives","BTCF0:USTF0",1744538419219,0.1811229,84969.0,84968.0,0.16591645]
["bitfinex-derivatives","BTCF0:USTF0",1744538419916,0.1821229,84969.0,84968.0,0.16591645]
["bitfinex-derivatives","BTCF0:USTF0",1744538420417,0.1831229,84969.0,84968.0,0.16591645]
["bitfinex-derivatives","BTCF0:USTF0",1744538422003,0.1831229,84969.0,84968.0,0.04819325]
["bitfinex-derivatives","BTCF0:USTF0",1744538422804,0.1831229,84969.0,84968.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744538423217,0.1831229,84969.0,84968.0,0.1499243]
["bitfinex-derivatives","BTCF0:USTF0",1744538423811,0.1831229,84969.0,84968.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744538424012,0.1831229,84969.0,84968.0,0.1499243]
["bitfinex-derivatives","BTCF0:USTF0",1744538424217,0.1197229,84969.0,84968.0,0.1499243]
["bitfinex-derivatives","BTCF0:USTF0",1744538424818,0.1197229,84969.0,84968.0,0.1659359]
["bitfinex-derivatives","BTCF0:USTF0",1744538425010,0.1197629,84969.0,84968.0,0.1976359]
["bitfinex-derivatives","BTCF0:USTF0",1744538425817,0.00204,84969.0,84968.0,0.1976359]
["bitfinex-derivatives","BTCF0:USTF0",1744538426121,0.002,84969.0,84968.0,0.21489496]
["bitfinex-derivatives","BTCF0:USTF0",1744538426424,0.00204,84969.0,84968.0,0.2280391]
["bitfinex-derivatives","BTCF0:USTF0",1744538427920,5.401e-05,84976.0,84975.0,0.1177146]
["bitfinex-derivatives","BTCF0:USTF0",1744538428125,0.0588526,84982.0,84979.0,0.117709]
["bitfinex-derivatives","BTCF0:USTF0",1744538428424,0.0588526,84982.0,84979.0,0.14870124]
["bitfinex-derivatives","BTCF0:USTF0",1744538428606,0.1227084,84980.0,84979.0,0.14870124]
["bitfinex-derivatives","BTCF0:USTF0",1744538428807,0.1227084,84980.0,84979.0,0.16471284]
["bitfinex-derivatives","BTCF0:USTF0",1744538429116,0.005,84980.0,84979.0,0.16471284]
["bitfinex-derivatives","BTCF0:USTF0",1744538429319,0.17993347,84984.0,84983.0,0.1167035]
["bitfinex-derivatives","BTCF0:USTF0",1744538429524,0.17993347,84984.0,84983.0,0.50849574]
["bitfinex-derivatives","BTCF0:USTF0",1744538430020,0.17997347,84984.0,84983.0,0.50849574]
["bitfinex-derivatives","BTCF0:USTF0",1744538430219,0.17997347,84984.0,84983.0,0.52350734]
["bitfinex-derivatives","BTCF0:USTF0",1744538430423,0.17997347,84984.0,84983.0,0.52250734]
["bitfinex-derivatives","BTCF0:USTF0",1744538430617,4e-05,84984.0,84983.0,0.52250734]
["bitfinex-derivatives","BTCF0:USTF0",1744538431619,0.00104,84984.0,84983.0,0.52226298]
["bitfinex-derivatives","BTCF0:USTF0",1744538431922,0.11774361,84993.0,84992.0,0.117691]
["bitfinex-derivatives","BTCF0:USTF0",1744538432316,5.401e-05,84993.0,84992.0,0.117691]
["bitfinex-derivatives","BTCF0:USTF0",1744538432515,5.401e-05,84993.0,84992.0,0.13053277]
["bitfinex-derivatives","BTCF0:USTF0",1744538432719,0.0588415,84998.0,84993.0,0.1176896]
["bitfinex-derivatives","BTCF0:USTF0",1744538432916,0.117688,84995.0,84993.0,0.13053137]
["bitfinex-derivatives","BTCF0:USTF0",1744538433116,0.117688,84995.0,84993.0,0.19063137]
["bitfinex-derivatives","BTCF0:USTF0",1744538433317,0.117688,84995.0,84993.0,0.5385896]
["bitfinex-derivatives","BTCF0:USTF0",1744538433523,0.0644,84999.0,84993.0,0.5546012]
["bitfinex-derivatives","BTCF0:USTF0",1744538433524,0.29762177,84994.0,84993.0,0.5546012]
["bitfinex-derivatives","BTCF0:USTF0",1744538434120,0.29862177,84994.0,84993.0,0.5546012]
["bitfinex-derivatives","BTCF0:USTF0",1744538434725,0.29862177,84994.0,84993.0,0.5240012]
["bitfinex-derivatives","BTCF0:USTF0",1744538434920,0.29862177,84994.0,84993.0,0.4073116]
["bitfinex-derivatives","BTCF0:USTF0",1744538435127,0.29862177,84994.0,84993.0,0.0160116]
["bitfinex-derivatives","BTCF0:USTF0",1744538435327,0.1830883,84994.0,84993.0,0.0160116]
["bitfinex-derivatives","BTCF0:USTF0",1744538435712,0.1511883,84994.0,84993.0,0.50733683]
["bitfinex-derivatives","BTCF0:USTF0",1744538435922,0.1512283,84994.0,84993.0,0.14653683]
["bitfinex-derivatives","BTCF0:USTF0",1744538436325,0.1512283,84994.0,84993.0,0.17963683]
["bitfinex-derivatives","BTCF0:USTF0",1744538436525,0.1512283,84994.0,84993.0,0.1668012]
["bitfinex-derivatives","BTCF0:USTF0",1744538436930,0.1832283,84994.0,84993.0,0.0160116]
["bitfinex-derivatives","BTCF0:USTF0",1744538437121,0.5440283,84994.0,84993.0,0.0160116]
["bitfinex-derivatives","BTCF0:USTF0",1744538437422,0.1832283,84994.0,84993.0,0.0160116]
["bitfinex-derivatives","BTCF0:USTF0",1744538437727,0.5440283,84994.0,84993.0,0.0160116]
["bitfinex-derivatives","BTCF0:USTF0",1744538438315,0.5440283,84994.0,84974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744538438316,0.1177132,84976.0,84974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744538438520,0.1177132,84976.0,84975.0,0.14912469]
["bitfinex-derivatives","BTCF0:USTF0",1744538438720,0.1177132,84976.0,84975.0,0.18102469]
["bitfinex-derivatives","BTCF0:USTF0",1744538439121,0.1177532,84976.0,84975.0,0.18102469]
["bitfinex-derivatives","BTCF0:USTF0",1744538439432,0.1177532,84976.0,84975.0,0.15079119]
["bitfinex-derivatives","BTCF0:USTF0",1744538439618,4e-05,84976.0,84975.0,0.18299119]
["bitfinex-derivatives","BTCF0:USTF0",1744538439924,4e-05,84976.0,84975.0,0.18499119]
["bitfinex-derivatives","BTCF0:USTF0",1744538440120,0.1177055,84982.0,84981.0,0.1177063]
["bitfinex-derivatives","BTCF0:USTF0",1744538440823,0.1177055,84982.0,84981.0,0.5426063]
["bitfinex-derivatives","BTCF0:USTF0",1744538441232,0.1177055,84982.0,84981.0,0.1818063]
["bitfinex-derivatives","BTCF0:USTF0",1744538441730,0.1177055,84982.0,84981.0,0.5426063]
["bitfinex-derivatives","BTCF0:USTF0",1744538441924,0.1177055,84982.0,84981.0,0.1818063]
["bitfinex-derivatives","BTCF0:USTF0",1744538442322,0.1177055,84982.0,84981.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744538442523,0.1483055,84982.0,84981.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744538443217,0.1483055,84982.0,84981.0,0.5107063]
["bitfinex-derivatives","BTCF0:USTF0",1744538443424,0.1177055,84982.0,84981.0,0.1499063]
["bitfinex-derivatives","BTCF0:USTF0",1744538443930,0.1177455,84982.0,84981.0,0.1499063]
["bitfinex-derivatives","BTCF0:USTF0",1744538445032,0.1177455,84982.0,84981.0,0.5107063]
["bitfinex-derivatives","BTCF0:USTF0",1744538445924,0.1177455,84982.0,84981.0,0.5117063]
["bitfinex-derivatives","BTCF0:USTF0",1744538446230,0.1177455,84982.0,84981.0,0.5127063]
["bitfinex-derivatives","BTCF0:USTF0",1744538446628,0.1177455,84982.0,84981.0,0.5147063]
["bitfinex-derivatives","BTCF0:USTF0",1744538447333,0.1177455,84982.0,84981.0,0.5137063]
["bitfinex-derivatives","BTCF0:USTF0",1744538448538,0.1177455,84982.0,84981.0,0.5127063]
["bitfinex-derivatives","BTCF0:USTF0",1744538448736,0.1177455,84982.0,84981.0,0.5137063]
["bitfinex-derivatives","BTCF0:USTF0",1744538449930,0.1177455,84982.0,84981.0,0.5127063]
["bitfinex-derivatives","BTCF0:USTF0",1744538450237,0.1177455,84982.0,84981.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744538450433,0.1477455,84982.0,84981.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744538450627,0.1177132,84976.0,84975.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1744538451635,0.1818132,84976.0,84975.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1744538453130,0.1818132,84976.0,84975.0,0.00217659]
["bitfinex-derivatives","BTCF0:USTF0",1744538453633,0.1818132,84976.0,84975.0,0.00317659]
["bitfinex-derivatives","BTCF0:USTF0",1744538456329,0.7926132,84976.0,84975.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744538456928,0.80446976,84976.0,84975.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744538457233,0.63442976,84976.0,84975.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744538458334,0.1177243,84968.0,84967.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1744538458530,0.4785243,84968.0,84967.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1744538459338,0.5430243,84968.0,84967.0,0.03307648]
["bitfinex-derivatives","BTCF0:USTF0",1744538460039,0.5450243,84968.0,84967.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1744538461335,0.5440243,84968.0,84967.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1744538461633,0.5450243,84968.0,84967.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1744538461834,0.5450243,84968.0,84967.0,0.11790218]
["bitfinex-derivatives","BTCF0:USTF0",1744538462036,0.5450243,84968.0,84967.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1744538462231,0.5440243,84968.0,84967.0,0.03267648]
["bitfinex-derivatives","BTCF0:USTF0",1744538462431,0.5450243,84968.0,84967.0,0.03267648]
["bitfinex-derivatives","BTCF0:USTF0",1744538462641,0.5440243,84968.0,84967.0,0.03267648]
["bitfinex-derivatives","BTCF0:USTF0",1744538463031,0.36106574,84995.0,84974.0,0.0588576]
["bitfinex-derivatives","BTCF0:USTF0",1744538463331,0.1177124,84981.0,84980.0,0.1177063]
["bitfinex-derivatives","BTCF0:USTF0",1744538463530,0.1802124,84981.0,84980.0,0.1177063]
["bitfinex-derivatives","BTCF0:USTF0",1744538463732,0.1177076,84980.0,84979.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744538463936,0.1177132,84976.0,84975.0,0.01533563]
["bitfinex-derivatives","BTCF0:USTF0",1744538464136,0.1177132,84976.0,84968.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744538464137,0.117716,84974.0,84973.0,0.057858]
["bitfinex-derivatives","BTCF0:USTF0",1744538464942,0.180216,84974.0,84973.0,0.0732254]
["bitfinex-derivatives","BTCF0:USTF0",1744538465840,0.180216,84974.0,84973.0,0.0153674]
["bitfinex-derivatives","BTCF0:USTF0",1744538466538,0.1177243,84968.0,84967.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1744538466931,0.117727,84966.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744538467131,0.20669278,84966.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744538467532,0.18903278,84966.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744538467739,0.26899278,84966.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744538468038,0.22955095,84978.0,84970.0,0.0588605]
["bitfinex-derivatives","BTCF0:USTF0",1744538468240,0.0588587,84973.0,84972.0,0.1177173]
["bitfinex-derivatives","BTCF0:USTF0",1744538468539,0.1211587,84973.0,84972.0,0.1508173]
["bitfinex-derivatives","BTCF0:USTF0",1744538468732,0.1211587,84973.0,84972.0,0.197569]
["bitfinex-derivatives","BTCF0:USTF0",1744538468930,0.1211987,84973.0,84972.0,0.197569]
["bitfinex-derivatives","BTCF0:USTF0",1744538469137,0.1211987,84973.0,84972.0,0.166369]
["bitfinex-derivatives","BTCF0:USTF0",1744538469737,0.1221987,84973.0,84972.0,0.166369]
["bitfinex-derivatives","BTCF0:USTF0",1744538471149,0.1221987,84973.0,84972.0,0.0155517]
["bitfinex-derivatives","BTCF0:USTF0",1744538471337,0.1221987,84973.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744538471338,0.117727,84966.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744538472338,0.180227,84966.0,84965.0,0.00470779]
["bitfinex-derivatives","BTCF0:USTF0",1744538472740,0.180227,84966.0,84965.0,0.13778662]
["bitfinex-derivatives","BTCF0:USTF0",1744538473046,0.148227,84966.0,84965.0,0.13878662]
["bitfinex-derivatives","BTCF0:USTF0",1744538473547,0.148227,84966.0,84965.0,0.02205822]
["bitfinex-derivatives","BTCF0:USTF0",1744538473842,0.541027,84966.0,84965.0,0.02105822]
["bitfinex-derivatives","BTCF0:USTF0",1744538474043,0.541027,84966.0,84965.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1744538474248,0.541027,84966.0,84957.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1744538474249,0.1177381,84958.0,84957.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1744538474438,0.5584981,84958.0,84957.0,0.00017648]
["bitfinex-derivatives","BTCF0:USTF0",1744538474641,0.5584981,84958.0,84957.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744538474848,0.1177631,84940.0,84933.0,0.00176603]
["bitfinex-derivatives","BTCF0:USTF0",1744538475144,0.1177631,84940.0,84930.0,0.17802778]
["bitfinex-derivatives","BTCF0:USTF0",1744538475145,0.1177756,84931.0,84930.0,0.17802778]
["bitfinex-derivatives","BTCF0:USTF0",1744538475337,0.4785756,84931.0,84930.0,0.17802778]
["bitfinex-derivatives","BTCF0:USTF0",1744538475943,0.1177825,84926.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744538476140,0.1977825,84926.0,84922.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1744538476742,0.2603825,84926.0,84922.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1744538477250,0.2613825,84926.0,84925.0,0.24437037]
["bitfinex-derivatives","BTCF0:USTF0",1744538477747,0.2613825,84926.0,84925.0,0.24837037]
["bitfinex-derivatives","BTCF0:USTF0",1744538477952,0.2613825,84926.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744538477953,0.1177922,84919.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744538478247,0.4785922,84919.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744538478747,0.4785922,84919.0,84918.0,0.41450656]
["bitfinex-derivatives","BTCF0:USTF0",1744538478952,0.4785922,84919.0,84918.0,0.1177936]
["bitfinex-derivatives","BTCF0:USTF0",1744538479447,0.4796322,84919.0,84918.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744538479646,0.4795922,84919.0,84918.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1744538479851,0.4796322,84919.0,84918.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1744538480345,0.4796322,84919.0,84918.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1744538480748,0.4796322,84919.0,84918.0,0.1613936]
["bitfinex-derivatives","BTCF0:USTF0",1744538480951,0.4796322,84919.0,84918.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1744538481148,0.4796322,84919.0,84918.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744538481546,0.4796322,84919.0,84918.0,0.1593936]
["bitfinex-derivatives","BTCF0:USTF0",1744538481751,0.00104,84919.0,84918.0,0.5201936]
["bitfinex-derivatives","BTCF0:USTF0",1744538481955,0.1188322,84919.0,84918.0,0.5201936]
["bitfinex-derivatives","BTCF0:USTF0",1744538482163,0.1187922,84919.0,84918.0,0.5201936]
["bitfinex-derivatives","BTCF0:USTF0",1744538482451,0.00104,84919.0,84918.0,0.5201936]
["bitfinex-derivatives","BTCF0:USTF0",1744538483152,0.001,84919.0,84918.0,0.5201936]
["bitfinex-derivatives","BTCF0:USTF0",1744538483359,0.00104,84919.0,84918.0,0.5201936]
["bitfinex-derivatives","BTCF0:USTF0",1744538483546,0.1188322,84919.0,84918.0,0.5201936]
["bitfinex-derivatives","BTCF0:USTF0",1744538486052,0.00104,84919.0,84918.0,0.5201936]
["bitfinex-derivatives","BTCF0:USTF0",1744538486261,0.001,84919.0,84918.0,0.5201936]
["bitfinex-derivatives","BTCF0:USTF0",1744538486447,0.00104,84919.0,84918.0,0.5201936]
["bitfinex-derivatives","BTCF0:USTF0",1744538488149,1.78524,84945.0,84918.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1744538488452,0.117773,84936.0,84935.0,0.1766516]
["bitfinex-derivatives","BTCF0:USTF0",1744538488855,0.117813,84936.0,84935.0,0.1766516]
["bitfinex-derivatives","BTCF0:USTF0",1744538489244,4e-05,84936.0,84935.0,0.1766516]
["bitfinex-derivatives","BTCF0:USTF0",1744538489648,0.1178086,84936.0,84935.0,0.1766516]
["bitfinex-derivatives","BTCF0:USTF0",1744538489946,0.1178086,84936.0,84935.0,0.0588844]
["bitfinex-derivatives","BTCF0:USTF0",1744538490145,0.1177686,84936.0,84935.0,0.0588844]
["bitfinex-derivatives","BTCF0:USTF0",1744538490351,0.1178086,84936.0,84935.0,0.0588844]
["bitfinex-derivatives","BTCF0:USTF0",1744538490655,0.1178086,84936.0,84935.0,0.0916844]
["bitfinex-derivatives","BTCF0:USTF0",1744538491853,4e-05,84936.0,84935.0,0.0946844]
["bitfinex-derivatives","BTCF0:USTF0",1744538492251,0.1178086,84936.0,84935.0,0.0946844]
["bitfinex-derivatives","BTCF0:USTF0",1744538492447,0.1188086,84936.0,84935.0,0.1006844]
["bitfinex-derivatives","BTCF0:USTF0",1744538492852,0.1188086,84936.0,84935.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1744538493052,0.1188086,84936.0,84935.0,0.15757]
["bitfinex-derivatives","BTCF0:USTF0",1744538493260,0.1188086,84936.0,84935.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744538494060,0.1178086,84936.0,84935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744538494559,0.1178086,84936.0,84935.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1744538494863,0.1178086,84936.0,84935.0,0.18777]
["bitfinex-derivatives","BTCF0:USTF0",1744538495065,0.1177686,84936.0,84935.0,0.18777]
["bitfinex-derivatives","BTCF0:USTF0",1744538495558,0.1178086,84936.0,84935.0,0.18777]
["bitfinex-derivatives","BTCF0:USTF0",1744538495761,0.1188086,84936.0,84935.0,0.18377]
["bitfinex-derivatives","BTCF0:USTF0",1744538496160,0.1188086,84936.0,84935.0,0.18177]
["bitfinex-derivatives","BTCF0:USTF0",1744538496359,0.1178086,84936.0,84935.0,0.18577]
["bitfinex-derivatives","BTCF0:USTF0",1744538497357,0.1178086,84936.0,84935.0,0.18277]
["bitfinex-derivatives","BTCF0:USTF0",1744538497559,0.1178086,84936.0,84935.0,0.18577]
["bitfinex-derivatives","BTCF0:USTF0",1744538497754,0.1178086,84936.0,84935.0,0.54657]
["bitfinex-derivatives","BTCF0:USTF0",1744538498152,0.1177686,84936.0,84935.0,0.54657]
["bitfinex-derivatives","BTCF0:USTF0",1744538498365,0.1178086,84936.0,84935.0,0.54657]
["bitfinex-derivatives","BTCF0:USTF0",1744538498558,4e-05,84936.0,84935.0,0.54757]
["bitfinex-derivatives","BTCF0:USTF0",1744538499658,4e-05,84936.0,84935.0,0.56294528]
["bitfinex-derivatives","BTCF0:USTF0",1744538500066,4e-05,84936.0,84935.0,0.56394528]
["bitfinex-derivatives","BTCF0:USTF0",1744538500264,0.00104,84936.0,84935.0,0.56694528]
["bitfinex-derivatives","BTCF0:USTF0",1744538500657,0.00104,84936.0,84935.0,0.55157]
["bitfinex-derivatives","BTCF0:USTF0",1744538500856,0.1188086,84936.0,84935.0,0.55157]
["bitfinex-derivatives","BTCF0:USTF0",1744538501956,0.1188086,84936.0,84935.0,0.51977]
["bitfinex-derivatives","BTCF0:USTF0",1744538502157,0.1188086,84936.0,84935.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744538502659,0.1788086,84936.0,84935.0,0.48057]
["bitfinex-derivatives","BTCF0:USTF0",1744538502867,0.1788086,84936.0,84935.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744538503068,0.1788086,84936.0,84935.0,0.48057]
["bitfinex-derivatives","BTCF0:USTF0",1744538503267,0.1788086,84936.0,84935.0,0.48357]
["bitfinex-derivatives","BTCF0:USTF0",1744538503474,0.1788086,84936.0,84935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744538503660,0.11777,84935.0,84934.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744538503970,0.11777,84935.0,84934.0,0.1496714]
["bitfinex-derivatives","BTCF0:USTF0",1744538504160,0.1177756,84931.0,84930.0,0.1177766]
["bitfinex-derivatives","BTCF0:USTF0",1744538504670,0.1177756,84931.0,84930.0,0.1509766]
["bitfinex-derivatives","BTCF0:USTF0",1744538505165,0.1177756,84931.0,84930.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744538505969,0.1177756,84931.0,84930.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744538506461,0.1177756,84931.0,84930.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1744538506661,0.1177756,84931.0,84930.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1744538506959,0.1177756,84931.0,84930.0,0.1539769]
["bitfinex-derivatives","BTCF0:USTF0",1744538508067,0.1177756,84931.0,84930.0,0.1519769]
["bitfinex-derivatives","BTCF0:USTF0",1744538508368,0.1177756,84931.0,84930.0,0.1539769]
["bitfinex-derivatives","BTCF0:USTF0",1744538509972,0.1177756,84931.0,84930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744538510161,0.1177756,84931.0,84930.0,0.1207769]
["bitfinex-derivatives","BTCF0:USTF0",1744538510556,0.1177756,84931.0,84930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744538511269,0.1822756,84931.0,84930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744538511869,0.1822756,84931.0,84930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744538512073,0.1822756,84931.0,84930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744538512669,0.1822756,84931.0,84930.0,0.1197769]
["bitfinex-derivatives","BTCF0:USTF0",1744538512868,0.1822756,84931.0,84930.0,0.1207769]
["bitfinex-derivatives","BTCF0:USTF0",1744538514873,0.1822756,84931.0,84930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744538515173,0.1822756,84931.0,84930.0,0.1207769]
["bitfinex-derivatives","BTCF0:USTF0",1744538515974,0.1822756,84931.0,84930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744538517082,0.1822756,84931.0,84930.0,0.1207769]
["bitfinex-derivatives","BTCF0:USTF0",1744538517975,0.1822756,84931.0,84930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744538519671,0.5430756,84931.0,84930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744538520379,0.6921258,84931.0,84930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744538521186,0.6921258,84931.0,84930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744538521679,0.6921258,84931.0,84927.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1744538521680,0.5743502,84931.0,84927.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1744538521881,0.1177991,84914.0,84900.0,0.85402]
["bitfinex-derivatives","BTCF0:USTF0",1744538522085,0.1177991,84914.0,84905.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744538522385,0.1177991,84914.0,84908.0,0.0589034]
["bitfinex-derivatives","BTCF0:USTF0",1744538522582,0.1177991,84914.0,84908.0,0.0906034]
["bitfinex-derivatives","BTCF0:USTF0",1744538522775,0.1177991,84914.0,84913.0,0.12251118]
["bitfinex-derivatives","BTCF0:USTF0",1744538523182,0.1497991,84914.0,84913.0,0.12251118]
["bitfinex-derivatives","BTCF0:USTF0",1744538523682,0.1497991,84914.0,84913.0,0.15421118]
["bitfinex-derivatives","BTCF0:USTF0",1744538523885,0.1177991,84914.0,84913.0,0.15421118]
["bitfinex-derivatives","BTCF0:USTF0",1744538524087,0.1177991,84914.0,84913.0,0.19041118]
["bitfinex-derivatives","BTCF0:USTF0",1744538524281,0.40948502,84931.0,84921.0,0.1177894]
["bitfinex-derivatives","BTCF0:USTF0",1744538524482,7.291e-05,84926.0,84921.0,0.4785894]
["bitfinex-derivatives","BTCF0:USTF0",1744538524686,0.04868502,84931.0,84921.0,0.4785894]
["bitfinex-derivatives","BTCF0:USTF0",1744538524989,0.1180046,84922.0,84921.0,0.4785894]
["bitfinex-derivatives","BTCF0:USTF0",1744538525289,0.1179646,84922.0,84921.0,0.5390894]
["bitfinex-derivatives","BTCF0:USTF0",1744538525489,0.0012166,84922.0,84921.0,0.5430894]
["bitfinex-derivatives","BTCF0:USTF0",1744538525686,0.04868502,84931.0,84930.0,0.1177769]
["bitfinex-derivatives","BTCF0:USTF0",1744538525984,0.04873903,84931.0,84930.0,0.4785769]
["bitfinex-derivatives","BTCF0:USTF0",1744538526780,0.04868502,84931.0,84930.0,0.5390769]
["bitfinex-derivatives","BTCF0:USTF0",1744538526981,5.401e-05,84941.0,84935.0,0.0588848]
["bitfinex-derivatives","BTCF0:USTF0",1744538527182,0.005,84954.0,84942.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1744538527382,0.005,84954.0,84953.0,0.4785451]
["bitfinex-derivatives","BTCF0:USTF0",1744538527685,0.1227437,84954.0,84953.0,0.4785451]
["bitfinex-derivatives","BTCF0:USTF0",1744538527994,0.1227837,84954.0,84953.0,0.4785451]
["bitfinex-derivatives","BTCF0:USTF0",1744538528288,0.1227837,84954.0,84953.0,0.48733124]
["bitfinex-derivatives","BTCF0:USTF0",1744538528495,0.1227837,84954.0,84953.0,0.55143124]
["bitfinex-derivatives","BTCF0:USTF0",1744538528898,0.1237837,84954.0,84953.0,0.55643124]
["bitfinex-derivatives","BTCF0:USTF0",1744538529597,0.1237837,84954.0,84953.0,0.55943124]
["bitfinex-derivatives","BTCF0:USTF0",1744538530297,0.1237837,84954.0,84953.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1744538530495,0.1861837,84954.0,84953.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1744538530897,0.1861837,84954.0,84953.0,0.5191451]
["bitfinex-derivatives","BTCF0:USTF0",1744538533098,0.30588798,84954.0,84953.0,0.5191451]
["bitfinex-derivatives","BTCF0:USTF0",1744538533498,0.30588798,84954.0,84953.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1744538533701,0.30588798,84954.0,84953.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1744538534902,0.30588798,84954.0,84953.0,0.1583451]
["bitfinex-derivatives","BTCF0:USTF0",1744538535101,0.30588798,84954.0,84953.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1744538536501,0.30588798,84954.0,84953.0,0.1583451]
["bitfinex-derivatives","BTCF0:USTF0",1744538537704,0.1861837,84954.0,84953.0,0.1583451]
["bitfinex-derivatives","BTCF0:USTF0",1744538538002,0.1861837,84954.0,84953.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1744538538397,0.1177548,84946.0,84940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744538538591,0.1177548,84946.0,84941.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744538538994,0.1828548,84946.0,84941.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744538539500,0.1828548,84946.0,84945.0,0.0041766]
["bitfinex-derivatives","BTCF0:USTF0",1744538539703,0.1838548,84946.0,84945.0,0.0121766]
["bitfinex-derivatives","BTCF0:USTF0",1744538540702,0.1838548,84946.0,84945.0,0.1299327]
["bitfinex-derivatives","BTCF0:USTF0",1744538540901,0.1838948,84946.0,84945.0,0.0121766]
["bitfinex-derivatives","BTCF0:USTF0",1744538545405,0.0588802,84942.0,84929.0,0.1766588]
["bitfinex-derivatives","BTCF0:USTF0",1744538545604,0.1177756,84931.0,84930.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744538545792,0.1177839,84925.0,84924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744538545999,0.1177922,84919.0,84918.0,0.1177935]
["bitfinex-derivatives","BTCF0:USTF0",1744538546306,0.1177922,84919.0,84918.0,0.1798935]
["bitfinex-derivatives","BTCF0:USTF0",1744538546501,0.0588953,84921.0,84920.0,0.1177908]
["bitfinex-derivatives","BTCF0:USTF0",1744538547302,0.058894,84923.0,84922.0,0.117788]
["bitfinex-derivatives","BTCF0:USTF0",1744538547505,0.058894,84923.0,84922.0,0.478588]
["bitfinex-derivatives","BTCF0:USTF0",1744538547904,0.05912151,84927.0,84922.0,0.478588]
["bitfinex-derivatives","BTCF0:USTF0",1744538547905,0.11801171,84927.0,84926.0,0.1177825]
["bitfinex-derivatives","BTCF0:USTF0",1744538548209,0.1179577,84927.0,84926.0,0.1177825]
["bitfinex-derivatives","BTCF0:USTF0",1744538548411,0.1179977,84927.0,84926.0,0.1177825]
["bitfinex-derivatives","BTCF0:USTF0",1744538549010,0.1179977,84927.0,84926.0,0.1828825]
["bitfinex-derivatives","BTCF0:USTF0",1744538549210,0.1179977,84927.0,84926.0,0.1848825]
["bitfinex-derivatives","BTCF0:USTF0",1744538550107,0.1189977,84927.0,84926.0,0.1848825]
["bitfinex-derivatives","BTCF0:USTF0",1744538551009,0.1517977,84927.0,84926.0,0.1848825]
["bitfinex-derivatives","BTCF0:USTF0",1744538551605,0.1517977,84927.0,84926.0,0.1838825]
["bitfinex-derivatives","BTCF0:USTF0",1744538552914,0.1507977,84927.0,84926.0,0.1838825]
["bitfinex-derivatives","BTCF0:USTF0",1744538553113,0.1507977,84927.0,84926.0,0.1848825]
["bitfinex-derivatives","BTCF0:USTF0",1744538553708,0.1517977,84927.0,84926.0,0.1858825]
["bitfinex-derivatives","BTCF0:USTF0",1744538554205,0.1820977,84927.0,84926.0,0.1858825]
["bitfinex-derivatives","BTCF0:USTF0",1744538557413,0.27180633,84927.0,84926.0,0.1858825]
["bitfinex-derivatives","BTCF0:USTF0",1744538557607,0.27180633,84927.0,84926.0,0.1531825]
["bitfinex-derivatives","BTCF0:USTF0",1744538558811,0.27180633,84927.0,84926.0,0.1521825]
["bitfinex-derivatives","BTCF0:USTF0",1744538559013,0.27180633,84927.0,84926.0,0.1859825]
["bitfinex-derivatives","BTCF0:USTF0",1744538559202,0.27080633,84927.0,84926.0,0.1859825]
["bitfinex-derivatives","BTCF0:USTF0",1744538559405,0.27180633,84927.0,84926.0,0.1859825]
["bitfinex-derivatives","BTCF0:USTF0",1744538559718,0.27180633,84927.0,84926.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1744538560116,0.27180633,84927.0,84926.0,0.1531825]
["bitfinex-derivatives","BTCF0:USTF0",1744538560411,0.27080633,84927.0,84926.0,0.1521825]
["bitfinex-derivatives","BTCF0:USTF0",1744538560808,0.20770633,84927.0,84926.0,0.1521825]
["bitfinex-derivatives","BTCF0:USTF0",1744538561406,0.20770633,84927.0,84926.0,0.1511825]
["bitfinex-derivatives","BTCF0:USTF0",1744538561611,0.24020633,84927.0,84926.0,0.1521825]
["bitfinex-derivatives","BTCF0:USTF0",1744538561912,0.1504977,84927.0,84926.0,0.1511825]
["bitfinex-derivatives","BTCF0:USTF0",1744538562114,0.1514977,84927.0,84926.0,0.1531825]
["bitfinex-derivatives","BTCF0:USTF0",1744538562517,0.1179977,84927.0,84926.0,0.1511825]
["bitfinex-derivatives","BTCF0:USTF0",1744538563113,0.1179977,84927.0,84926.0,0.1501825]
["bitfinex-derivatives","BTCF0:USTF0",1744538563304,0.1179977,84927.0,84926.0,0.1843825]
["bitfinex-derivatives","BTCF0:USTF0",1744538563704,0.1503977,84927.0,84926.0,0.1843825]
["bitfinex-derivatives","BTCF0:USTF0",1744538565009,0.0002166,84927.0,84926.0,0.1843825]
["bitfinex-derivatives","BTCF0:USTF0",1744538565313,0.0002166,84927.0,84926.0,0.5451825]
["bitfinex-derivatives","BTCF0:USTF0",1744538565513,0.14963035,84931.0,84930.0,0.1177769]
["bitfinex-derivatives","BTCF0:USTF0",1744538565709,0.14979494,84932.0,84930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744538566014,0.14979494,84932.0,84931.0,0.0921878]
["bitfinex-derivatives","BTCF0:USTF0",1744538566210,0.14979494,84932.0,84931.0,0.1245878]
["bitfinex-derivatives","BTCF0:USTF0",1744538566915,0.14979494,84932.0,84931.0,0.1235878]
["bitfinex-derivatives","BTCF0:USTF0",1744538568511,0.15079494,84932.0,84931.0,0.1235878]
["bitfinex-derivatives","BTCF0:USTF0",1744538568917,0.15079494,84932.0,84931.0,0.5380878]
["bitfinex-derivatives","BTCF0:USTF0",1744538569813,0.001,84932.0,84931.0,0.5380878]
["bitfinex-derivatives","BTCF0:USTF0",1744538570210,0.1187742,84932.0,84931.0,0.5380878]
["bitfinex-derivatives","BTCF0:USTF0",1744538571310,0.1801742,84932.0,84931.0,0.5380878]
["bitfinex-derivatives","BTCF0:USTF0",1744538572219,0.1801742,84932.0,84931.0,0.8988878]
["bitfinex-derivatives","BTCF0:USTF0",1744538572620,0.1801742,84932.0,84931.0,0.9254756]
["bitfinex-derivatives","BTCF0:USTF0",1744538573123,0.1801742,84932.0,84931.0,0.8077]
["bitfinex-derivatives","BTCF0:USTF0",1744538573310,0.5409742,84932.0,84931.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744538573921,0.1177811,84927.0,84926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744538574314,0.0588957,84920.0,84901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744538574614,0.1177991,84914.0,84909.0,0.0918025]
["bitfinex-derivatives","BTCF0:USTF0",1744538574814,0.1177991,84914.0,84910.0,0.0589022]
["bitfinex-derivatives","BTCF0:USTF0",1744538575021,0.1766771,84926.0,84925.0,0.1177811]
["bitfinex-derivatives","BTCF0:USTF0",1744538575215,0.05896141,84930.0,84926.0,0.1177825]
["bitfinex-derivatives","BTCF0:USTF0",1744538575412,0.11785031,84930.0,84927.0,0.1177811]
["bitfinex-derivatives","BTCF0:USTF0",1744538575620,0.0636,84931.0,84927.0,0.1177811]
["bitfinex-derivatives","BTCF0:USTF0",1744538575621,0.1177784,84929.0,84927.0,0.1506811]
["bitfinex-derivatives","BTCF0:USTF0",1744538575918,0.4786197,84928.0,84927.0,0.1506811]
["bitfinex-derivatives","BTCF0:USTF0",1744538578429,4e-05,84928.0,84927.0,0.9259811]
["bitfinex-derivatives","BTCF0:USTF0",1744538578936,0.0001766,84935.0,84934.0,0.1177714]
["bitfinex-derivatives","BTCF0:USTF0",1744538579928,0.0002166,84935.0,84934.0,0.1796714]
["bitfinex-derivatives","BTCF0:USTF0",1744538580931,0.1179866,84935.0,84934.0,0.1796714]
["bitfinex-derivatives","BTCF0:USTF0",1744538583818,0.1179866,84935.0,84934.0,0.1490714]
["bitfinex-derivatives","BTCF0:USTF0",1744538584024,0.1179866,84935.0,84934.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744538584223,0.1179866,84935.0,84930.0,0.0588884]
["bitfinex-derivatives","BTCF0:USTF0",1744538584224,0.1177771,84931.0,84930.0,0.0588884]
["bitfinex-derivatives","BTCF0:USTF0",1744538585329,0.1177771,84931.0,84930.0,0.0515714]
["bitfinex-derivatives","BTCF0:USTF0",1744538588738,0.1177771,84931.0,84930.0,0.0830714]
["bitfinex-derivatives","BTCF0:USTF0",1744538589634,0.16645365,84931.0,84930.0,0.0830714]
["bitfinex-derivatives","BTCF0:USTF0",1744538591433,0.04867655,84931.0,84930.0,0.0830714]
["bitfinex-derivatives","BTCF0:USTF0",1744538591637,0.04867655,84931.0,84930.0,0.1139714]
["bitfinex-derivatives","BTCF0:USTF0",1744538591830,0.04871655,84931.0,84930.0,0.1139714]
["bitfinex-derivatives","BTCF0:USTF0",1744538593038,0.16649215,84931.0,84930.0,0.1139714]
["bitfinex-derivatives","BTCF0:USTF0",1744538593230,0.16649215,84931.0,84930.0,0.0830714]
["bitfinex-derivatives","BTCF0:USTF0",1744538593738,0.16649215,84931.0,84930.0,0.1139714]
["bitfinex-derivatives","BTCF0:USTF0",1744538593939,0.04871655,84931.0,84930.0,0.1139714]
["bitfinex-derivatives","BTCF0:USTF0",1744538594131,0.0001766,84935.0,84934.0,0.1177714]
["bitfinex-derivatives","BTCF0:USTF0",1744538594724,0.1179466,84935.0,84934.0,0.1177714]
["bitfinex-derivatives","BTCF0:USTF0",1744538598036,0.0001766,84935.0,84934.0,0.4785714]
["bitfinex-derivatives","BTCF0:USTF0",1744538598427,0.0002166,84935.0,84934.0,0.4785714]
["bitfinex-derivatives","BTCF0:USTF0",1744538598627,0.0001766,84935.0,84934.0,0.4785714]
["bitfinex-derivatives","BTCF0:USTF0",1744538598834,0.0012166,84935.0,84934.0,0.4875714]
["bitfinex-derivatives","BTCF0:USTF0",1744538603237,0.1189866,84935.0,84934.0,0.4875714]
["bitfinex-derivatives","BTCF0:USTF0",1744538603442,0.1189866,84935.0,84934.0,0.5178714]
["bitfinex-derivatives","BTCF0:USTF0",1744538603745,0.1189866,84935.0,84934.0,0.1570714]
["bitfinex-derivatives","BTCF0:USTF0",1744538604943,0.0012166,84935.0,84934.0,0.5178714]
["bitfinex-derivatives","BTCF0:USTF0",1744538605338,0.0002166,84935.0,84934.0,0.6688714]
["bitfinex-derivatives","BTCF0:USTF0",1744538605536,0.0012166,84935.0,84934.0,0.5178714]
["bitfinex-derivatives","BTCF0:USTF0",1744538606048,0.0498933,84935.0,84934.0,0.5178714]
["bitfinex-derivatives","BTCF0:USTF0",1744538606442,0.1676633,84935.0,84934.0,0.5178714]
["bitfinex-derivatives","BTCF0:USTF0",1744538606748,0.0498933,84935.0,84934.0,0.5178714]
["bitfinex-derivatives","BTCF0:USTF0",1744538607460,0.1126933,84935.0,84934.0,0.5178714]
["bitfinex-derivatives","BTCF0:USTF0",1744538607961,0.1116933,84935.0,84934.0,0.5088714]
["bitfinex-derivatives","BTCF0:USTF0",1744538608257,0.1126933,84935.0,84934.0,0.5178714]
["bitfinex-derivatives","BTCF0:USTF0",1744538608558,0.2304633,84935.0,84934.0,0.5178714]
["bitfinex-derivatives","BTCF0:USTF0",1744538608743,0.2294633,84935.0,84934.0,0.6888714]
["bitfinex-derivatives","BTCF0:USTF0",1744538608948,0.2304633,84935.0,84934.0,0.5178714]
["bitfinex-derivatives","BTCF0:USTF0",1744538609151,0.2304633,84935.0,84934.0,0.6878714]
["bitfinex-derivatives","BTCF0:USTF0",1744538609352,0.1817866,84935.0,84934.0,0.6778714]
["bitfinex-derivatives","BTCF0:USTF0",1744538609656,0.1817866,84935.0,84934.0,0.5178714]
["bitfinex-derivatives","BTCF0:USTF0",1744538610960,0.1807866,84935.0,84934.0,0.5088714]
["bitfinex-derivatives","BTCF0:USTF0",1744538611254,0.1817866,84935.0,84934.0,0.5178714]
["bitfinex-derivatives","BTCF0:USTF0",1744538613246,0.1817866,84935.0,84934.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1744538613452,0.1817866,84935.0,84934.0,0.1267714]
["bitfinex-derivatives","BTCF0:USTF0",1744538618160,0.1817466,84935.0,84934.0,0.2967714]
["bitfinex-derivatives","BTCF0:USTF0",1744538618362,0.1817866,84935.0,84934.0,0.1267714]
["bitfinex-derivatives","BTCF0:USTF0",1744538620164,0.1817866,84935.0,84934.0,0.2967714]
["bitfinex-derivatives","BTCF0:USTF0",1744538620356,0.1817866,84935.0,84934.0,0.1267714]
["bitfinex-derivatives","BTCF0:USTF0",1744538621866,0.1837866,84935.0,84934.0,0.1317714]
["bitfinex-derivatives","BTCF0:USTF0",1744538622162,0.1837866,84935.0,84934.0,0.2817714]
["bitfinex-derivatives","BTCF0:USTF0",1744538622362,0.0032166,84935.0,84934.0,0.1317714]
["bitfinex-derivatives","BTCF0:USTF0",1744538622567,0.0032166,84935.0,84934.0,0.3660714]
["bitfinex-derivatives","BTCF0:USTF0",1744538622764,0.14991117,84939.0,84938.0,0.1177659]
["bitfinex-derivatives","BTCF0:USTF0",1744538623065,0.14991117,84939.0,84938.0,0.2877659]
["bitfinex-derivatives","BTCF0:USTF0",1744538623257,0.14991117,84939.0,84938.0,0.13364939]
["bitfinex-derivatives","BTCF0:USTF0",1744538623457,0.14995117,84939.0,84938.0,0.28364939]
["bitfinex-derivatives","BTCF0:USTF0",1744538623662,0.14995117,84939.0,84938.0,0.19694939]
["bitfinex-derivatives","BTCF0:USTF0",1744538624259,0.15095117,84939.0,84938.0,0.37594939]
["bitfinex-derivatives","BTCF0:USTF0",1744538624457,0.00104,84939.0,84938.0,0.36594939]
["bitfinex-derivatives","BTCF0:USTF0",1744538624663,0.00104,84939.0,84938.0,0.20594939]
["bitfinex-derivatives","BTCF0:USTF0",1744538624966,0.00304,84939.0,84938.0,0.21194939]
["bitfinex-derivatives","BTCF0:USTF0",1744538625264,0.00104,84939.0,84938.0,0.3700659]
["bitfinex-derivatives","BTCF0:USTF0",1744538625467,0.00304,84939.0,84938.0,0.3760659]
["bitfinex-derivatives","BTCF0:USTF0",1744538625658,0.00304,84939.0,84938.0,0.3460659]
["bitfinex-derivatives","BTCF0:USTF0",1744538625859,0.00304,84939.0,84938.0,0.3760659]
["bitfinex-derivatives","BTCF0:USTF0",1744538626059,0.00304,84939.0,84938.0,0.21193543]
["bitfinex-derivatives","BTCF0:USTF0",1744538626369,0.00104,84939.0,84938.0,0.36593543]
["bitfinex-derivatives","BTCF0:USTF0",1744538626557,0.00304,84939.0,84938.0,0.37393543]
["bitfinex-derivatives","BTCF0:USTF0",1744538627266,0.00204,84939.0,84938.0,0.3490659]
["bitfinex-derivatives","BTCF0:USTF0",1744538627467,0.00304,84939.0,84938.0,0.3580659]
["bitfinex-derivatives","BTCF0:USTF0",1744538628463,0.00304,84939.0,84938.0,0.3780659]
["bitfinex-derivatives","BTCF0:USTF0",1744538628659,0.00304,84939.0,84938.0,0.3760659]
["bitfinex-derivatives","BTCF0:USTF0",1744538628862,0.00204,84939.0,84938.0,0.3670659]
["bitfinex-derivatives","BTCF0:USTF0",1744538629060,0.00304,84939.0,84938.0,0.3760659]
["bitfinex-derivatives","BTCF0:USTF0",1744538629468,0.00304,84939.0,84938.0,0.1960659]
["bitfinex-derivatives","BTCF0:USTF0",1744538629767,0.00304,84939.0,84938.0,0.3460659]
["bitfinex-derivatives","BTCF0:USTF0",1744538630167,0.00304,84939.0,84938.0,0.1960659]
["bitfinex-derivatives","BTCF0:USTF0",1744538630867,0.00304,84939.0,84938.0,0.3560659]
["bitfinex-derivatives","BTCF0:USTF0",1744538631076,0.00304,84939.0,84938.0,0.1960659]
["bitfinex-derivatives","BTCF0:USTF0",1744538631361,0.00204,84939.0,84938.0,0.1870659]
["bitfinex-derivatives","BTCF0:USTF0",1744538631568,0.00304,84939.0,84938.0,0.1960659]
["bitfinex-derivatives","BTCF0:USTF0",1744538631759,0.1208045,84939.0,84938.0,0.1632659]
["bitfinex-derivatives","BTCF0:USTF0",1744538631962,0.1849045,84939.0,84938.0,0.1632659]
["bitfinex-derivatives","BTCF0:USTF0",1744538633472,0.1829045,84939.0,84938.0,0.1572659]
["bitfinex-derivatives","BTCF0:USTF0",1744538633673,0.1849045,84939.0,84938.0,0.1327659]
["bitfinex-derivatives","BTCF0:USTF0",1744538633869,0.1839045,84939.0,84938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744538634171,0.1849045,84939.0,84938.0,0.1327659]
["bitfinex-derivatives","BTCF0:USTF0",1744538634871,0.1839045,84939.0,84938.0,0.1237659]
["bitfinex-derivatives","BTCF0:USTF0",1744538635061,0.1829045,84939.0,84938.0,0.1267659]
["bitfinex-derivatives","BTCF0:USTF0",1744538635267,0.1849045,84939.0,84938.0,0.1327659]
["bitfinex-derivatives","BTCF0:USTF0",1744538636272,0.1829045,84939.0,84938.0,0.1267659]
["bitfinex-derivatives","BTCF0:USTF0",1744538636487,0.1849045,84939.0,84938.0,0.1327659]
["bitfinex-derivatives","BTCF0:USTF0",1744538637474,0.3834922,84939.0,84938.0,0.1327659]
["bitfinex-derivatives","BTCF0:USTF0",1744538638075,0.3824922,84939.0,84938.0,0.1237659]
["bitfinex-derivatives","BTCF0:USTF0",1744538638378,0.3814922,84939.0,84938.0,0.1267659]
["bitfinex-derivatives","BTCF0:USTF0",1744538639566,0.3834922,84939.0,84938.0,0.1327659]
["bitfinex-derivatives","BTCF0:USTF0",1744538639773,0.3834522,84939.0,84938.0,0.1327659]
["bitfinex-derivatives","BTCF0:USTF0",1744538639974,0.3834922,84939.0,84938.0,0.1327659]
["bitfinex-derivatives","BTCF0:USTF0",1744538640175,0.2657277,84939.0,84938.0,0.1327659]
["bitfinex-derivatives","BTCF0:USTF0",1744538640376,0.2016277,84939.0,84938.0,0.1327659]
["bitfinex-derivatives","BTCF0:USTF0",1744538640971,0.00304,84939.0,84938.0,0.1988659]
["bitfinex-derivatives","BTCF0:USTF0",1744538641478,0.1208045,84939.0,84938.0,0.1988659]
["bitfinex-derivatives","BTCF0:USTF0",1744538641685,0.1523045,84939.0,84938.0,0.1988659]
["bitfinex-derivatives","BTCF0:USTF0",1744538641971,0.1849045,84939.0,84938.0,0.1988659]
["bitfinex-derivatives","BTCF0:USTF0",1744538649582,0.1849045,84939.0,84938.0,0.1656659]
["bitfinex-derivatives","BTCF0:USTF0",1744538651381,0.1849045,84939.0,84938.0,0.1327659]
["bitfinex-derivatives","BTCF0:USTF0",1744538653474,0.1849045,84939.0,84938.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1744538655090,0.47661616,84939.0,84919.0,0.1179642]
["bitfinex-derivatives","BTCF0:USTF0",1744538655283,0.117788,84923.0,84922.0,0.058894]
["bitfinex-derivatives","BTCF0:USTF0",1744538655787,0.211488,84923.0,84922.0,0.058894]
["bitfinex-derivatives","BTCF0:USTF0",1744538656890,0.213488,84923.0,84922.0,0.241576]
["bitfinex-derivatives","BTCF0:USTF0",1744538657792,0.003,84923.0,84922.0,0.242576]
["bitfinex-derivatives","BTCF0:USTF0",1744538657985,0.003,84923.0,84922.0,0.304676]
["bitfinex-derivatives","BTCF0:USTF0",1744538658177,0.003,84923.0,84922.0,0.32076346]
["bitfinex-derivatives","BTCF0:USTF0",1744538658383,0.00304,84923.0,84922.0,0.31576346]
["bitfinex-derivatives","BTCF0:USTF0",1744538658784,0.00304,84923.0,84922.0,0.47576346]
["bitfinex-derivatives","BTCF0:USTF0",1744538659092,0.00304,84923.0,84922.0,0.31576346]
["bitfinex-derivatives","BTCF0:USTF0",1744538659489,0.00304,84923.0,84922.0,0.48576346]
["bitfinex-derivatives","BTCF0:USTF0",1744538659789,0.003,84923.0,84922.0,0.48576346]
["bitfinex-derivatives","BTCF0:USTF0",1744538660088,0.00304,84923.0,84922.0,0.31576346]
["bitfinex-derivatives","BTCF0:USTF0",1744538661292,0.00304,84923.0,84922.0,0.46576346]
["bitfinex-derivatives","BTCF0:USTF0",1744538661587,0.00304,84923.0,84922.0,0.73026346]
["bitfinex-derivatives","BTCF0:USTF0",1744538661793,0.17955642,84933.0,84932.0,0.1177742]
["bitfinex-derivatives","BTCF0:USTF0",1744538662089,0.17955642,84933.0,84932.0,0.4785742]
["bitfinex-derivatives","BTCF0:USTF0",1744538662285,0.17955642,84933.0,84932.0,0.49499644]
["bitfinex-derivatives","BTCF0:USTF0",1744538662486,0.17959642,84933.0,84932.0,0.49499644]
["bitfinex-derivatives","BTCF0:USTF0",1744538663087,0.18259642,84933.0,84932.0,0.49799644]
["bitfinex-derivatives","BTCF0:USTF0",1744538663893,0.00304,84933.0,84932.0,0.49799644]
["bitfinex-derivatives","BTCF0:USTF0",1744538664094,0.1208128,84933.0,84932.0,0.4815742]
["bitfinex-derivatives","BTCF0:USTF0",1744538666190,0.00304,84933.0,84932.0,0.4815742]
["bitfinex-derivatives","BTCF0:USTF0",1744538666386,0.1208128,84933.0,84932.0,0.49810093]
["bitfinex-derivatives","BTCF0:USTF0",1744538666588,0.00304,84933.0,84932.0,0.4815742]
["bitfinex-derivatives","BTCF0:USTF0",1744538666898,0.00304,84933.0,84932.0,0.85890093]
["bitfinex-derivatives","BTCF0:USTF0",1744538667387,0.1230091,84933.0,84932.0,0.85890093]
["bitfinex-derivatives","BTCF0:USTF0",1744538668796,0.1230091,84933.0,84932.0,0.49810093]
["bitfinex-derivatives","BTCF0:USTF0",1744538670700,0.1230091,84933.0,84932.0,0.4815742]
["bitfinex-derivatives","BTCF0:USTF0",1744538671303,0.09300264,84933.0,84932.0,0.4815742]
["bitfinex-derivatives","BTCF0:USTF0",1744538674301,0.00304,84933.0,84932.0,0.4815742]
["bitfinex-derivatives","BTCF0:USTF0",1744538675696,0.00304,84933.0,84932.0,0.1207742]
["bitfinex-derivatives","BTCF0:USTF0",1744538676096,0.00304,84933.0,84932.0,0.4815742]
["bitfinex-derivatives","BTCF0:USTF0",1744538677502,0.1208128,84933.0,84932.0,0.4815742]
["bitfinex-derivatives","BTCF0:USTF0",1744538678505,0.1524128,84933.0,84932.0,0.4815742]
["bitfinex-derivatives","BTCF0:USTF0",1744538678696,0.1831128,84933.0,84932.0,0.4815742]
["bitfinex-derivatives","BTCF0:USTF0",1744538685612,0.18434758,84933.0,84932.0,0.4815742]
["bitfinex-derivatives","BTCF0:USTF0",1744538686210,0.18500032,84933.0,84932.0,0.4815742]
["bitfinex-derivatives","BTCF0:USTF0",1744538687608,0.18500032,84933.0,84932.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744538687915,0.18565309,84933.0,84932.0,0.4815742]
["bitfinex-derivatives","BTCF0:USTF0",1744538688614,0.18565309,84933.0,84932.0,0.1207742]
["bitfinex-derivatives","BTCF0:USTF0",1744538688909,0.1831128,84933.0,84932.0,0.1207742]
["bitfinex-derivatives","BTCF0:USTF0",1744538689107,0.18630586,84933.0,84932.0,0.1207742]
["bitfinex-derivatives","BTCF0:USTF0",1744538689516,0.18695863,84933.0,84932.0,0.1207742]
["bitfinex-derivatives","BTCF0:USTF0",1744538689717,0.23563472,84933.0,84932.0,0.1207742]
["bitfinex-derivatives","BTCF0:USTF0",1744538690009,0.11851469,84933.0,84932.0,0.1207742]
["bitfinex-derivatives","BTCF0:USTF0",1744538690215,0.23624749,84933.0,84932.0,0.1207742]
["bitfinex-derivatives","BTCF0:USTF0",1744538690417,0.26938749,84933.0,84932.0,0.1207742]
["bitfinex-derivatives","BTCF0:USTF0",1744538690714,0.27004026,84933.0,84932.0,0.1853742]
["bitfinex-derivatives","BTCF0:USTF0",1744538690915,0.15226746,84933.0,84932.0,0.1853742]
["bitfinex-derivatives","BTCF0:USTF0",1744538691117,0.27004026,84933.0,84932.0,0.1853742]
["bitfinex-derivatives","BTCF0:USTF0",1744538691318,0.15226746,84933.0,84932.0,0.1853742]
["bitfinex-derivatives","BTCF0:USTF0",1744538691511,0.27004026,84933.0,84932.0,0.1853742]
["bitfinex-derivatives","BTCF0:USTF0",1744538693317,0.3714483,84933.0,84932.0,0.5461742]
["bitfinex-derivatives","BTCF0:USTF0",1744538693727,0.3714483,84933.0,84932.0,0.5142742]
["bitfinex-derivatives","BTCF0:USTF0",1744538694222,0.3714483,84933.0,84932.0,0.4815742]
["bitfinex-derivatives","BTCF0:USTF0",1744538694624,0.37210023,84933.0,84932.0,0.4815742]
["bitfinex-derivatives","BTCF0:USTF0",1744538695123,0.36629693,84933.0,84932.0,0.4815742]
["bitfinex-derivatives","BTCF0:USTF0",1744538695429,0.37275216,84933.0,84932.0,0.4815742]
["bitfinex-derivatives","BTCF0:USTF0",1744538695928,0.37340409,84933.0,84932.0,0.4815742]
["bitfinex-derivatives","BTCF0:USTF0",1744538696329,0.37405572,84933.0,84932.0,0.4815742]
["bitfinex-derivatives","BTCF0:USTF0",1744538697129,0.22397159,84933.0,84932.0,0.4815742]
["bitfinex-derivatives","BTCF0:USTF0",1744538700636,0.22397159,84933.0,84932.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744538700828,0.22397159,84933.0,84932.0,0.4815742]
["bitfinex-derivatives","BTCF0:USTF0",1744538701228,0.22397159,84933.0,84932.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744538701430,0.22397159,84933.0,84932.0,0.4815742]
["bitfinex-derivatives","BTCF0:USTF0",1744538701631,0.22397159,84933.0,84932.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744538702546,0.22397159,84933.0,84932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744538703025,0.22397159,84933.0,84932.0,0.1207742]
["bitfinex-derivatives","BTCF0:USTF0",1744538706133,0.27265016,84933.0,84932.0,0.1207742]
["bitfinex-derivatives","BTCF0:USTF0",1744538711629,0.27265016,84933.0,84932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744538713031,0.27265016,84933.0,84932.0,0.1207742]
["bitfinex-derivatives","BTCF0:USTF0",1744538713231,0.27261016,84933.0,84932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744538713526,0.27265016,84933.0,84932.0,0.1207742]
["bitfinex-derivatives","BTCF0:USTF0",1744538713737,0.27261016,84933.0,84932.0,0.1207742]
["bitfinex-derivatives","BTCF0:USTF0",1744538713930,0.27265016,84933.0,84932.0,0.1207742]
["bitfinex-derivatives","BTCF0:USTF0",1744538714641,0.27265016,84933.0,84932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744538715137,0.27265016,84933.0,84932.0,0.1207742]
["bitfinex-derivatives","BTCF0:USTF0",1744538715836,0.27265016,84933.0,84932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744538716642,0.27265016,84933.0,84932.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744538717948,0.05947736,84933.0,84932.0,0.1518742]
["bitfinex-derivatives","BTCF0:USTF0",1744538718240,0.05943736,84933.0,84932.0,0.1518742]
["bitfinex-derivatives","BTCF0:USTF0",1744538718442,0.17725016,84933.0,84932.0,0.1518742]
["bitfinex-derivatives","BTCF0:USTF0",1744538719741,0.05947736,84933.0,84932.0,0.1518742]
["bitfinex-derivatives","BTCF0:USTF0",1744538719939,0.05947736,84933.0,84932.0,0.3318742]
["bitfinex-derivatives","BTCF0:USTF0",1744538720840,0.05943736,84933.0,84932.0,0.1518742]
["bitfinex-derivatives","BTCF0:USTF0",1744538721044,0.05947736,84933.0,84932.0,0.1518742]
["bitfinex-derivatives","BTCF0:USTF0",1744538721443,0.17725016,84933.0,84932.0,0.1518742]
["bitfinex-derivatives","BTCF0:USTF0",1744538722346,0.17725016,84933.0,84932.0,0.5126742]
["bitfinex-derivatives","BTCF0:USTF0",1744538724743,0.17725016,84933.0,84932.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744538724945,0.17725016,84933.0,84932.0,0.1518742]
["bitfinex-derivatives","BTCF0:USTF0",1744538725150,0.05947736,84933.0,84932.0,0.1518742]
["bitfinex-derivatives","BTCF0:USTF0",1744538725446,0.17725016,84933.0,84932.0,0.1518742]
["bitfinex-derivatives","BTCF0:USTF0",1744538725639,0.17721016,84933.0,84932.0,0.1850742]
["bitfinex-derivatives","BTCF0:USTF0",1744538725840,0.17725016,84933.0,84932.0,0.1850742]
["bitfinex-derivatives","BTCF0:USTF0",1744538726039,0.12857159,84933.0,84932.0,0.1850742]
["bitfinex-derivatives","BTCF0:USTF0",1744538726240,0.19427159,84933.0,84932.0,0.1850742]
["bitfinex-derivatives","BTCF0:USTF0",1744538726943,0.19427159,84933.0,84932.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744538727159,0.19427159,84933.0,84932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744538727949,0.3442571,84933.0,84932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744538728544,0.7050571,84933.0,84932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744538728749,0.7826171,84933.0,84932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744538729747,0.1177867,84923.0,84922.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744538730541,0.12554549,84923.0,84922.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744538730738,0.1177908,84920.0,84914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744538731048,0.1177908,84920.0,84915.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744538731447,0.12554959,84920.0,84915.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744538731952,0.12554959,84920.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744538732152,0.12854959,84920.0,84919.0,0.0031766]
["bitfinex-derivatives","BTCF0:USTF0",1744538732351,0.14038533,84920.0,84919.0,0.0031766]
["bitfinex-derivatives","BTCF0:USTF0",1744538732739,0.21762533,84920.0,84919.0,0.0031766]
["bitfinex-derivatives","BTCF0:USTF0",1744538734152,0.28022533,84920.0,84919.0,0.0031766]
["bitfinex-derivatives","BTCF0:USTF0",1744538734348,0.28022533,84920.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744538734349,0.1177991,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744538734553,0.12555789,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744538735146,0.18985789,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744538735645,0.19085789,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744538735954,0.19285789,84914.0,84913.0,0.00571068]
["bitfinex-derivatives","BTCF0:USTF0",1744538736155,0.19285789,84914.0,84913.0,0.12351118]
["bitfinex-derivatives","BTCF0:USTF0",1744538736455,0.19285789,84914.0,84913.0,0.00571068]
["bitfinex-derivatives","BTCF0:USTF0",1744538737353,0.19285789,84914.0,84913.0,0.12351118]
["bitfinex-derivatives","BTCF0:USTF0",1744538737553,0.19285789,84914.0,84913.0,0.00571068]
["bitfinex-derivatives","BTCF0:USTF0",1744538737751,0.19289789,84914.0,84913.0,0.03741068]
["bitfinex-derivatives","BTCF0:USTF0",1744538739648,0.19289789,84914.0,84913.0,0.15521118]
["bitfinex-derivatives","BTCF0:USTF0",1744538739947,0.19289789,84914.0,84913.0,0.03741068]
["bitfinex-derivatives","BTCF0:USTF0",1744538742360,0.19289789,84914.0,84913.0,0.15521118]
["bitfinex-derivatives","BTCF0:USTF0",1744538742550,0.19289789,84914.0,84913.0,0.03741068]
["bitfinex-derivatives","BTCF0:USTF0",1744538742952,0.19289789,84914.0,84913.0,0.15521118]
["bitfinex-derivatives","BTCF0:USTF0",1744538743561,0.19289789,84914.0,84913.0,0.03741068]
["bitfinex-derivatives","BTCF0:USTF0",1744538746559,0.31261186,84914.0,84913.0,0.03741068]
["bitfinex-derivatives","BTCF0:USTF0",1744538749864,0.19289789,84914.0,84913.0,0.03741068]
["bitfinex-derivatives","BTCF0:USTF0",1744538753556,0.31261186,84914.0,84913.0,0.03741068]
["bitfinex-derivatives","BTCF0:USTF0",1744538757855,0.19289789,84914.0,84913.0,0.03741068]
["bitfinex-derivatives","BTCF0:USTF0",1744538758665,0.19289789,84914.0,84905.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1744538758666,0.1178102,84906.0,84905.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1744538759170,0.1178102,84906.0,84905.0,0.0326766]
["bitfinex-derivatives","BTCF0:USTF0",1744538759562,0.15636899,84906.0,84905.0,0.0647766]
["bitfinex-derivatives","BTCF0:USTF0",1744538759761,0.15736899,84906.0,84905.0,0.0647766]
["bitfinex-derivatives","BTCF0:USTF0",1744538760258,0.15936899,84906.0,84905.0,0.0647766]
["bitfinex-derivatives","BTCF0:USTF0",1744538761773,0.15936899,84906.0,84905.0,0.0957766]
["bitfinex-derivatives","BTCF0:USTF0",1744538764375,0.15936899,84906.0,84905.0,0.0636766]
["bitfinex-derivatives","BTCF0:USTF0",1744538765563,0.12856899,84906.0,84905.0,0.1814882]
["bitfinex-derivatives","BTCF0:USTF0",1744538765968,0.27860529,84906.0,84905.0,0.1814882]
["bitfinex-derivatives","BTCF0:USTF0",1744538769881,0.12860899,84906.0,84905.0,0.1814882]
["bitfinex-derivatives","BTCF0:USTF0",1744538771274,0.01079879,84906.0,84905.0,0.1814882]
["bitfinex-derivatives","BTCF0:USTF0",1744538771474,0.12860899,84906.0,84905.0,0.1814882]
["bitfinex-derivatives","BTCF0:USTF0",1744538771679,0.12856899,84906.0,84905.0,0.1814882]
["bitfinex-derivatives","BTCF0:USTF0",1744538771979,0.01079879,84906.0,84905.0,0.1814882]
["bitfinex-derivatives","BTCF0:USTF0",1744538774171,0.01075879,84906.0,84905.0,0.3414882]
["bitfinex-derivatives","BTCF0:USTF0",1744538774374,0.12008231,84910.0,84909.0,0.1178061]
["bitfinex-derivatives","BTCF0:USTF0",1744538774576,0.12008231,84910.0,84909.0,0.4786061]
["bitfinex-derivatives","BTCF0:USTF0",1744538774776,0.12008231,84910.0,84909.0,0.8886061]
["bitfinex-derivatives","BTCF0:USTF0",1744538775083,0.12008231,84910.0,84909.0,0.6386061]
["bitfinex-derivatives","BTCF0:USTF0",1744538775281,0.12008231,84910.0,84909.0,0.5400061]
["bitfinex-derivatives","BTCF0:USTF0",1744538775576,0.12008231,84910.0,84909.0,0.7200061]
["bitfinex-derivatives","BTCF0:USTF0",1744538775776,5.401e-05,84914.0,84913.0,0.1178005]
["bitfinex-derivatives","BTCF0:USTF0",1744538776282,0.1499963,84919.0,84918.0,0.1177936]
["bitfinex-derivatives","BTCF0:USTF0",1744538777083,0.1499963,84920.0,84919.0,0.1177922]
["bitfinex-derivatives","BTCF0:USTF0",1744538777280,0.1499963,84920.0,84919.0,0.4785922]
["bitfinex-derivatives","BTCF0:USTF0",1744538778378,0.1519963,84920.0,84919.0,0.4805922]
["bitfinex-derivatives","BTCF0:USTF0",1744538778578,0.1519963,84920.0,84919.0,0.64636375]
["bitfinex-derivatives","BTCF0:USTF0",1744538778878,0.1530363,84920.0,84919.0,0.64936375]
["bitfinex-derivatives","BTCF0:USTF0",1744538779570,0.1530363,84920.0,84919.0,0.6335922]
["bitfinex-derivatives","BTCF0:USTF0",1744538780382,0.1530363,84920.0,84919.0,0.64968112]
["bitfinex-derivatives","BTCF0:USTF0",1744538781279,0.00304,84920.0,84919.0,0.64968112]
["bitfinex-derivatives","BTCF0:USTF0",1744538782280,0.0051766,84928.0,84924.0,0.0588924]
["bitfinex-derivatives","BTCF0:USTF0",1744538782480,0.0051766,84928.0,84927.0,0.4785811]
["bitfinex-derivatives","BTCF0:USTF0",1744538783382,0.0051766,84928.0,84927.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1744538783583,0.1568563,84928.0,84927.0,0.5411811]
["bitfinex-derivatives","BTCF0:USTF0",1744538783789,0.1890563,84928.0,84927.0,0.5411811]
["bitfinex-derivatives","BTCF0:USTF0",1744538784087,0.1890563,84928.0,84927.0,0.5431811]
["bitfinex-derivatives","BTCF0:USTF0",1744538784487,0.1900563,84928.0,84927.0,0.5431811]
["bitfinex-derivatives","BTCF0:USTF0",1744538785284,0.1900563,84928.0,84927.0,0.5461811]
["bitfinex-derivatives","BTCF0:USTF0",1744538785879,0.1900563,84928.0,84927.0,0.1853811]
["bitfinex-derivatives","BTCF0:USTF0",1744538786575,0.0400766,84928.0,84927.0,0.1853811]
["bitfinex-derivatives","BTCF0:USTF0",1744538786780,0.1578563,84928.0,84927.0,0.1853811]
["bitfinex-derivatives","BTCF0:USTF0",1744538787086,0.0400766,84928.0,84927.0,0.1853811]
["bitfinex-derivatives","BTCF0:USTF0",1744538787796,0.1578563,84928.0,84927.0,0.1853811]
["bitfinex-derivatives","BTCF0:USTF0",1744538788089,0.0400766,84928.0,84927.0,0.1853811]
["bitfinex-derivatives","BTCF0:USTF0",1744538788678,0.0081766,84928.0,84927.0,0.1853811]
["bitfinex-derivatives","BTCF0:USTF0",1744538788874,0.0315,84939.0,84938.0,0.1177659]
["bitfinex-derivatives","BTCF0:USTF0",1744538789086,0.1499963,84942.0,84941.0,0.1177617]
["bitfinex-derivatives","BTCF0:USTF0",1744538789587,0.1499963,84942.0,84941.0,0.13368369]
["bitfinex-derivatives","BTCF0:USTF0",1744538789784,0.1499963,84942.0,84941.0,0.1177617]
["bitfinex-derivatives","BTCF0:USTF0",1744538789987,0.1500363,84942.0,84941.0,0.1496617]
["bitfinex-derivatives","BTCF0:USTF0",1744538790783,0.1500363,84942.0,84941.0,0.1486617]
["bitfinex-derivatives","BTCF0:USTF0",1744538791586,0.1510363,84942.0,84941.0,0.1506617]
["bitfinex-derivatives","BTCF0:USTF0",1744538792894,0.00104,84942.0,84941.0,0.1506617]
["bitfinex-derivatives","BTCF0:USTF0",1744538793188,0.00304,84942.0,84941.0,0.1556617]
["bitfinex-derivatives","BTCF0:USTF0",1744538793687,0.00304,84942.0,84941.0,0.16458363]
["bitfinex-derivatives","BTCF0:USTF0",1744538794077,0.00304,84942.0,84941.0,0.1556617]
["bitfinex-derivatives","BTCF0:USTF0",1744538794983,0.1208003,84942.0,84941.0,0.1556617]
["bitfinex-derivatives","BTCF0:USTF0",1744538795186,0.1208003,84942.0,84941.0,0.1237617]
["bitfinex-derivatives","BTCF0:USTF0",1744538801292,0.1208003,84942.0,84941.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744538802591,0.1826003,84942.0,84941.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744538803396,0.1826003,84942.0,84933.0,0.1179494]
["bitfinex-derivatives","BTCF0:USTF0",1744538803397,0.1177714,84934.0,84933.0,0.1179494]
["bitfinex-derivatives","BTCF0:USTF0",1744538804200,0.1810714,84934.0,84933.0,0.1179494]
["bitfinex-derivatives","BTCF0:USTF0",1744538804798,0.1820714,84934.0,84933.0,0.1229494]
["bitfinex-derivatives","BTCF0:USTF0",1744538805696,0.1840714,84934.0,84933.0,0.1239494]
["bitfinex-derivatives","BTCF0:USTF0",1744538811113,0.382749,84934.0,84933.0,0.1239494]
["bitfinex-derivatives","BTCF0:USTF0",1744538814118,0.1840714,84934.0,84933.0,0.1239494]
["bitfinex-derivatives","BTCF0:USTF0",1744538814720,0.1840714,84934.0,84933.0,0.0061766]
["bitfinex-derivatives","BTCF0:USTF0",1744538816517,0.1830714,84934.0,84933.0,0.0011766]
["bitfinex-derivatives","BTCF0:USTF0",1744538816821,0.1830714,84934.0,84930.0,0.1177768]
["bitfinex-derivatives","BTCF0:USTF0",1744538816822,0.1177908,84921.0,84920.0,0.0588953]
["bitfinex-derivatives","BTCF0:USTF0",1744538817329,0.2110908,84921.0,84920.0,0.0588953]
["bitfinex-derivatives","BTCF0:USTF0",1744538818028,0.2110908,84921.0,84920.0,0.1766861]
["bitfinex-derivatives","BTCF0:USTF0",1744538818516,0.2130908,84921.0,84920.0,0.1766861]
["bitfinex-derivatives","BTCF0:USTF0",1744538818720,0.2130908,84921.0,84920.0,0.2079861]
["bitfinex-derivatives","BTCF0:USTF0",1744538819020,0.2140908,84921.0,84920.0,0.2079861]
["bitfinex-derivatives","BTCF0:USTF0",1744538819525,0.2140908,84921.0,84920.0,0.2388861]
["bitfinex-derivatives","BTCF0:USTF0",1744538828329,0.0588988,84916.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744538828530,0.4785991,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744538828731,0.1177991,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744538828933,0.1793991,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744538829432,0.1793991,84914.0,84913.0,0.12251118]
["bitfinex-derivatives","BTCF0:USTF0",1744538829624,0.1813991,84914.0,84913.0,0.12251118]
["bitfinex-derivatives","BTCF0:USTF0",1744538829938,0.1813991,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744538830229,0.5421991,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744538831033,0.5431991,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744538833240,0.6203591,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744538834239,0.66905365,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744538837147,0.66905365,84914.0,84904.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1744538837148,0.1178116,84905.0,84904.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1744538837839,0.1795116,84905.0,84904.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1744538838443,0.1805116,84905.0,84904.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1744538838639,0.1825116,84905.0,84904.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1744538841143,0.0589075,84903.0,84897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744538841346,0.1178227,84897.0,84892.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744538842342,0.1178352,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744538843139,0.1802352,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744538843835,0.1812352,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744538844840,0.1832352,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744538857842,0.41149941,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744538859862,0.1178422,84883.0,84882.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744538860759,0.1795422,84883.0,84882.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744538861146,0.19154715,84883.0,84882.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744538861347,0.19354715,84883.0,84882.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744538861854,0.19454715,84883.0,84882.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744538862462,0.19454715,84883.0,84879.0,0.00011829]
["bitfinex-derivatives","BTCF0:USTF0",1744538862463,0.1178463,84880.0,84879.0,0.00011829]
["bitfinex-derivatives","BTCF0:USTF0",1744538862666,0.4786463,84880.0,84879.0,0.00011829]
["bitfinex-derivatives","BTCF0:USTF0",1744538863660,0.4796463,84880.0,84879.0,0.00011829]
["bitfinex-derivatives","BTCF0:USTF0",1744538864058,0.4816463,84880.0,84879.0,0.00011829]
["bitfinex-derivatives","BTCF0:USTF0",1744538866266,0.71004545,84880.0,84879.0,0.00011829]
["bitfinex-derivatives","BTCF0:USTF0",1744538867765,0.77234545,84880.0,84879.0,0.00011829]
["bitfinex-derivatives","BTCF0:USTF0",1744538868066,0.1178505,84877.0,84876.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744538868967,0.1500505,84877.0,84876.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744538869362,0.1510505,84877.0,84876.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744538870983,0.1530505,84877.0,84876.0,0.1790519]
["bitfinex-derivatives","BTCF0:USTF0",1744538875480,0.1208505,84877.0,84876.0,0.1790519]
["bitfinex-derivatives","BTCF0:USTF0",1744538880977,0.1208505,84877.0,84876.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744538881772,0.1834505,84877.0,84876.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744538882473,0.1526505,84877.0,84876.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744538883177,0.1178547,84874.0,84873.0,0.0589277]
["bitfinex-derivatives","BTCF0:USTF0",1744538884473,0.1208547,84874.0,84873.0,0.0589277]
["bitfinex-derivatives","BTCF0:USTF0",1744538885782,0.1178574,84872.0,84871.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744538886583,0.1178588,84871.0,84870.0,0.1178602]
["bitfinex-derivatives","BTCF0:USTF0",1744538886776,0.1178602,84870.0,84869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744538886977,0.1795602,84870.0,84869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744538887581,0.2566402,84870.0,84869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744538888377,0.2576402,84870.0,84869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744538889477,0.2596402,84870.0,84869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744538889786,0.1178616,84869.0,84868.0,0.1178628]
["bitfinex-derivatives","BTCF0:USTF0",1744538889985,0.1500616,84869.0,84868.0,0.1178628]
["bitfinex-derivatives","BTCF0:USTF0",1744538890287,0.1178658,84866.0,84865.0,0.1806671]
["bitfinex-derivatives","BTCF0:USTF0",1744538891079,0.1178713,84862.0,84861.0,0.12258576]
["bitfinex-derivatives","BTCF0:USTF0",1744538892089,0.1809713,84862.0,84861.0,0.12258576]
["bitfinex-derivatives","BTCF0:USTF0",1744538892687,0.1829713,84862.0,84861.0,0.12258576]
["bitfinex-derivatives","BTCF0:USTF0",1744538894087,0.1839713,84862.0,84861.0,0.12258576]
["bitfinex-derivatives","BTCF0:USTF0",1744538894484,0.1839713,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744538894888,0.3041135,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744538895880,0.1178755,84859.0,84854.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744538896079,0.1178755,84859.0,84850.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744538896285,0.1178755,84859.0,84850.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744538896487,0.1178755,84859.0,84852.0,0.1178852]
["bitfinex-derivatives","BTCF0:USTF0",1744538896688,0.1482755,84859.0,84852.0,0.1178852]
["bitfinex-derivatives","BTCF0:USTF0",1744538897584,0.1492755,84859.0,84852.0,0.1178852]
["bitfinex-derivatives","BTCF0:USTF0",1744538897792,0.1512755,84859.0,84853.0,0.1178833]
["bitfinex-derivatives","BTCF0:USTF0",1744538898294,0.1512755,84859.0,84852.0,0.0589424]
["bitfinex-derivatives","BTCF0:USTF0",1744538898491,0.1512755,84859.0,84852.0,0.1242424]
["bitfinex-derivatives","BTCF0:USTF0",1744538898690,0.1512755,84859.0,84855.0,0.117881]
["bitfinex-derivatives","BTCF0:USTF0",1744538898893,0.1512755,84859.0,84856.0,0.1178795]
["bitfinex-derivatives","BTCF0:USTF0",1744538899289,0.1208755,84859.0,84852.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744538899591,0.1979955,84859.0,84858.0,0.4786769]
["bitfinex-derivatives","BTCF0:USTF0",1744538899799,0.1209155,84859.0,84858.0,0.4786769]
["bitfinex-derivatives","BTCF0:USTF0",1744538899989,0.1980355,84859.0,84858.0,0.4786769]
["bitfinex-derivatives","BTCF0:USTF0",1744538900592,0.2283355,84859.0,84858.0,0.5429769]
["bitfinex-derivatives","BTCF0:USTF0",1744538902198,0.2283355,84859.0,84858.0,0.1821769]
["bitfinex-derivatives","BTCF0:USTF0",1744538902493,0.1512155,84859.0,84858.0,0.1821769]
["bitfinex-derivatives","BTCF0:USTF0",1744538902686,0.2283355,84859.0,84858.0,0.1821769]
["bitfinex-derivatives","BTCF0:USTF0",1744538903497,0.2283355,84859.0,84858.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744538903686,0.2283355,84859.0,84858.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744538903888,0.117881,84855.0,84854.0,0.1490819]
["bitfinex-derivatives","BTCF0:USTF0",1744538904198,0.117881,84855.0,84854.0,0.2223819]
["bitfinex-derivatives","BTCF0:USTF0",1744538905198,0.119881,84855.0,84854.0,0.2223819]
["bitfinex-derivatives","BTCF0:USTF0",1744538905495,0.119881,84855.0,84854.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1744538905695,0.151181,84855.0,84854.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1744538905891,0.152181,84855.0,84854.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1744538906386,0.152181,84855.0,84846.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744538906387,0.1178991,84842.0,84841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744538907084,0.1178991,84842.0,84841.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1744538907285,0.1503991,84842.0,84841.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1744538907489,0.1503991,84842.0,84841.0,0.5092005]
["bitfinex-derivatives","BTCF0:USTF0",1744538907993,0.1523991,84842.0,84841.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1744538908199,0.1523991,84842.0,84841.0,0.5092005]
["bitfinex-derivatives","BTCF0:USTF0",1744538908790,0.1845991,84842.0,84841.0,0.5092005]
["bitfinex-derivatives","BTCF0:USTF0",1744538909187,0.1845991,84842.0,84841.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1744538909386,0.1855991,84842.0,84841.0,0.5092005]
["bitfinex-derivatives","BTCF0:USTF0",1744538910899,0.1855991,84842.0,84841.0,0.1484005]
["bitfinex-derivatives","BTCF0:USTF0",1744538911494,0.1855991,84842.0,84841.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744538911705,0.1179033,84839.0,84838.0,0.0589523]
["bitfinex-derivatives","BTCF0:USTF0",1744538913199,0.1179033,84839.0,84838.0,0.1204523]
["bitfinex-derivatives","BTCF0:USTF0",1744538913405,0.1189033,84839.0,84838.0,0.1204523]
["bitfinex-derivatives","BTCF0:USTF0",1744538914110,0.1516033,84839.0,84838.0,0.1204523]
["bitfinex-derivatives","BTCF0:USTF0",1744538917404,0.0337,84839.0,84838.0,0.1204523]
["bitfinex-derivatives","BTCF0:USTF0",1744538917596,0.1516433,84839.0,84838.0,0.1204523]
["bitfinex-derivatives","BTCF0:USTF0",1744538937415,0.1819433,84839.0,84838.0,0.1204523]
["bitfinex-derivatives","BTCF0:USTF0",1744538939815,0.1516433,84839.0,84838.0,0.1204523]
["bitfinex-derivatives","BTCF0:USTF0",1744538947526,0.1516433,84839.0,84838.0,0.0589523]
["bitfinex-derivatives","BTCF0:USTF0",1744538947924,0.1516033,84839.0,84838.0,0.0589523]
["bitfinex-derivatives","BTCF0:USTF0",1744538954127,0.1516033,84839.0,84838.0,0.0893523]
["bitfinex-derivatives","BTCF0:USTF0",1744538954532,0.20033477,84839.0,84838.0,0.0893523]
["bitfinex-derivatives","BTCF0:USTF0",1744538958229,0.30196414,84839.0,84838.0,0.0893523]
["bitfinex-derivatives","BTCF0:USTF0",1744538959836,0.30196414,84839.0,84838.0,0.10555329]
["bitfinex-derivatives","BTCF0:USTF0",1744538960227,0.30200414,84839.0,84838.0,0.10555329]
["bitfinex-derivatives","BTCF0:USTF0",1744538961836,0.1516433,84839.0,84838.0,0.10555329]
["bitfinex-derivatives","BTCF0:USTF0",1744538962935,0.1516433,84839.0,84838.0,0.10609119]
["bitfinex-derivatives","BTCF0:USTF0",1744538963433,0.00304,84839.0,84838.0,0.10609119]
["bitfinex-derivatives","BTCF0:USTF0",1744538963738,0.003,84839.0,84838.0,0.46689119]
["bitfinex-derivatives","BTCF0:USTF0",1744538963936,0.00304,84839.0,84838.0,0.46689119]
["bitfinex-derivatives","BTCF0:USTF0",1744538964834,0.00304,84839.0,84838.0,0.61689119]
["bitfinex-derivatives","BTCF0:USTF0",1744538965143,0.003,84839.0,84838.0,0.63689119]
["bitfinex-derivatives","BTCF0:USTF0",1744538965442,0.00304,84839.0,84838.0,0.46689119]
["bitfinex-derivatives","BTCF0:USTF0",1744538966330,0.09322686,84839.0,84838.0,0.46689119]
["bitfinex-derivatives","BTCF0:USTF0",1744538967236,0.09322686,84839.0,84838.0,0.61689119]
["bitfinex-derivatives","BTCF0:USTF0",1744538967739,0.09322686,84839.0,84838.0,0.46689119]
["bitfinex-derivatives","BTCF0:USTF0",1744538970235,0.00304,84839.0,84838.0,0.46689119]
["bitfinex-derivatives","BTCF0:USTF0",1744538979137,0.03434,84839.0,84838.0,0.46689119]
["bitfinex-derivatives","BTCF0:USTF0",1744538979541,0.03434,84839.0,84838.0,0.10609119]
["bitfinex-derivatives","BTCF0:USTF0",1744538979742,0.03434,84839.0,84838.0,0.46689119]
["bitfinex-derivatives","BTCF0:USTF0",1744538979938,0.1522433,84839.0,84838.0,0.43649119]
["bitfinex-derivatives","BTCF0:USTF0",1744538980245,0.1836433,84839.0,84838.0,0.43649119]
["bitfinex-derivatives","BTCF0:USTF0",1744538980844,0.1836433,84839.0,84838.0,0.43587708]
["bitfinex-derivatives","BTCF0:USTF0",1744538981650,0.1836433,84839.0,84838.0,0.4197523]
["bitfinex-derivatives","BTCF0:USTF0",1744538986941,0.1836433,84839.0,84838.0,0.0589523]
["bitfinex-derivatives","BTCF0:USTF0",1744538990649,0.1179061,84837.0,84836.0,0.1768594]
["bitfinex-derivatives","BTCF0:USTF0",1744538992045,0.0589544,84835.0,84829.0,0.0589581]
["bitfinex-derivatives","BTCF0:USTF0",1744538992347,0.1179158,84830.0,84829.0,0.2358269]
["bitfinex-derivatives","BTCF0:USTF0",1744538993247,0.1823158,84830.0,84829.0,0.2358269]
["bitfinex-derivatives","BTCF0:USTF0",1744538993849,0.1833158,84830.0,84829.0,0.2358269]
["bitfinex-derivatives","BTCF0:USTF0",1744538994042,0.1853158,84830.0,84829.0,0.2358269]
["bitfinex-derivatives","BTCF0:USTF0",1744539001256,0.1849658,84830.0,84829.0,0.2358269]
["bitfinex-derivatives","BTCF0:USTF0",1744539001643,0.1179213,84826.0,84825.0,0.4787227]
["bitfinex-derivatives","BTCF0:USTF0",1744539001846,0.1179213,84826.0,84825.0,0.1179227]
["bitfinex-derivatives","BTCF0:USTF0",1744539002544,0.1799213,84826.0,84825.0,0.1179227]
["bitfinex-derivatives","BTCF0:USTF0",1744539002749,0.1799213,84826.0,84825.0,0.1493227]
["bitfinex-derivatives","BTCF0:USTF0",1744539002951,0.1799213,84826.0,84825.0,0.5413227]
["bitfinex-derivatives","BTCF0:USTF0",1744539003358,0.1809213,84826.0,84825.0,0.5413227]
["bitfinex-derivatives","BTCF0:USTF0",1744539003552,0.1829213,84826.0,84825.0,0.5099227]
["bitfinex-derivatives","BTCF0:USTF0",1744539005058,0.1829213,84826.0,84825.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1744539005260,0.27295677,84826.0,84825.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1744539006160,0.27295677,84826.0,84825.0,0.5099227]
["bitfinex-derivatives","BTCF0:USTF0",1744539007359,0.27295677,84826.0,84825.0,0.1491227]
["bitfinex-derivatives","BTCF0:USTF0",1744539008758,0.27295677,84826.0,84825.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744539010363,0.1179255,84823.0,84822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744539010860,0.1179255,84823.0,84822.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1744539011363,0.1788255,84823.0,84822.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1744539011657,0.1788255,84823.0,84822.0,0.5423269]
["bitfinex-derivatives","BTCF0:USTF0",1744539011658,0.1798255,84823.0,84822.0,0.5423269]
["bitfinex-derivatives","BTCF0:USTF0",1744539011863,0.1798255,84823.0,84822.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1744539012268,0.0619,84823.0,84812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744539012457,0.1179352,84816.0,84815.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744539013965,0.1199352,84816.0,84815.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744539014966,0.1209352,84816.0,84815.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744539016967,0.1209352,84816.0,84815.0,0.1811366]
["bitfinex-derivatives","BTCF0:USTF0",1744539017264,0.1209352,84816.0,84815.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744539017465,0.1179394,84813.0,84812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744539018059,0.1179436,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744539019169,0.1832436,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744539019563,0.1842436,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744539019963,0.1862436,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744539021962,0.0589766,84804.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744539022168,0.1179561,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744539022958,0.4787561,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744539023166,0.1179561,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744539023662,0.1199561,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744539024468,0.1209561,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744539025768,0.4817561,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744539029976,0.0589856,84791.0,84782.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744539030163,0.0589856,84791.0,84761.0,0.17830003]
["bitfinex-derivatives","BTCF0:USTF0",1744539030164,0.1179798,84784.0,84779.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744539030370,0.1179798,84784.0,84781.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744539030575,0.1501789,84785.0,84784.0,0.1179798]
["bitfinex-derivatives","BTCF0:USTF0",1744539030768,0.1501789,84785.0,84784.0,0.1509798]
["bitfinex-derivatives","BTCF0:USTF0",1744539030973,0.0322,84785.0,84784.0,0.1838798]
["bitfinex-derivatives","BTCF0:USTF0",1744539031180,0.1502184,84785.0,84784.0,0.1838798]
["bitfinex-derivatives","BTCF0:USTF0",1744539031376,4e-05,84785.0,84784.0,0.1838798]
["bitfinex-derivatives","BTCF0:USTF0",1744539031675,0.1180184,84785.0,84784.0,0.1838798]
["bitfinex-derivatives","BTCF0:USTF0",1744539031877,0.1190184,84785.0,84784.0,0.1838798]
["bitfinex-derivatives","BTCF0:USTF0",1744539032572,0.00104,84785.0,84784.0,0.1838798]
["bitfinex-derivatives","BTCF0:USTF0",1744539032771,0.1190184,84785.0,84784.0,0.1838798]
["bitfinex-derivatives","BTCF0:USTF0",1744539033070,0.1210184,84785.0,84784.0,0.1838798]
["bitfinex-derivatives","BTCF0:USTF0",1744539036271,0.00304,84785.0,84784.0,0.1838798]
["bitfinex-derivatives","BTCF0:USTF0",1744539036467,0.1210184,84785.0,84784.0,0.1838798]
["bitfinex-derivatives","BTCF0:USTF0",1744539038379,0.00304,84785.0,84784.0,0.1838798]
["bitfinex-derivatives","BTCF0:USTF0",1744539038595,0.00304,84785.0,84782.0,0.4520906]
["bitfinex-derivatives","BTCF0:USTF0",1744539038596,0.00304,84785.0,84782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744539038774,0.00304,84785.0,84781.0,0.0589913]
["bitfinex-derivatives","BTCF0:USTF0",1744539038775,0.0316,84784.0,84781.0,0.0589913]
["bitfinex-derivatives","BTCF0:USTF0",1744539039078,0.1495798,84784.0,84783.0,0.1493811]
["bitfinex-derivatives","BTCF0:USTF0",1744539039280,0.0316,84784.0,84783.0,0.1493811]
["bitfinex-derivatives","BTCF0:USTF0",1744539039581,5.401e-05,84791.0,84787.0,0.0589875]
["bitfinex-derivatives","BTCF0:USTF0",1744539039780,0.0317,84800.0,84799.0,0.1179589]
["bitfinex-derivatives","BTCF0:USTF0",1744539039983,5.401e-05,84807.0,84799.0,0.1179589]
["bitfinex-derivatives","BTCF0:USTF0",1744539040175,0.15036084,84808.0,84802.0,0.1179547]
["bitfinex-derivatives","BTCF0:USTF0",1744539040374,0.12007867,84803.0,84802.0,0.1179547]
["bitfinex-derivatives","BTCF0:USTF0",1744539040571,0.12003867,84803.0,84802.0,0.1179547]
["bitfinex-derivatives","BTCF0:USTF0",1744539040975,0.12022667,84803.0,84802.0,0.1179547]
["bitfinex-derivatives","BTCF0:USTF0",1744539041580,0.12022667,84803.0,84802.0,0.1129547]
["bitfinex-derivatives","BTCF0:USTF0",1744539042481,0.12122667,84803.0,84802.0,0.1139547]
["bitfinex-derivatives","BTCF0:USTF0",1744539042682,0.12322667,84803.0,84802.0,0.1159547]
["bitfinex-derivatives","BTCF0:USTF0",1744539042883,0.003188,84803.0,84802.0,0.1159547]
["bitfinex-derivatives","BTCF0:USTF0",1744539043183,0.003188,84803.0,84802.0,0.1149547]
["bitfinex-derivatives","BTCF0:USTF0",1744539043391,0.003188,84803.0,84802.0,0.1169547]
["bitfinex-derivatives","BTCF0:USTF0",1744539043976,0.1201413,84803.0,84802.0,0.1149547]
["bitfinex-derivatives","BTCF0:USTF0",1744539044286,0.1211413,84803.0,84802.0,0.1169547]
["bitfinex-derivatives","BTCF0:USTF0",1744539045587,0.1211413,84803.0,84802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744539045781,0.1513413,84803.0,84802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744539045982,0.1511533,84803.0,84802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744539046987,0.1513413,84803.0,84802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744539047284,0.1513813,84803.0,84802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744539048675,0.1503813,84803.0,84802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744539048874,0.1513813,84803.0,84802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744539049679,0.1503813,84803.0,84802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744539049984,0.1179631,84796.0,84795.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744539050884,0.1498511,84796.0,84795.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744539051486,0.1179645,84795.0,84794.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1744539051797,0.1501645,84795.0,84794.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1744539052584,0.1511645,84795.0,84794.0,0.00117692]
["bitfinex-derivatives","BTCF0:USTF0",1744539052986,0.1531645,84795.0,84794.0,0.00317692]
["bitfinex-derivatives","BTCF0:USTF0",1744539055990,0.003,84795.0,84794.0,0.00317692]
["bitfinex-derivatives","BTCF0:USTF0",1744539056292,0.1210045,84795.0,84794.0,0.00317692]
["bitfinex-derivatives","BTCF0:USTF0",1744539056592,0.00304,84795.0,84794.0,0.00317692]
["bitfinex-derivatives","BTCF0:USTF0",1744539056789,0.1210045,84795.0,84794.0,0.00317692]
["bitfinex-derivatives","BTCF0:USTF0",1744539057182,0.1210045,84795.0,84794.0,0.12114272]
["bitfinex-derivatives","BTCF0:USTF0",1744539057388,0.00304,84795.0,84794.0,0.12114272]
["bitfinex-derivatives","BTCF0:USTF0",1744539058590,0.003,84795.0,84794.0,0.12114272]
["bitfinex-derivatives","BTCF0:USTF0",1744539058994,0.00304,84795.0,84794.0,0.12114272]
["bitfinex-derivatives","BTCF0:USTF0",1744539060590,0.03454,84795.0,84794.0,0.12114272]
["bitfinex-derivatives","BTCF0:USTF0",1744539061292,0.00304,84795.0,84794.0,0.38114272]
["bitfinex-derivatives","BTCF0:USTF0",1744539061590,0.003,84795.0,84794.0,0.13114272]
["bitfinex-derivatives","BTCF0:USTF0",1744539061983,0.00304,84795.0,84794.0,0.13114272]
["bitfinex-derivatives","BTCF0:USTF0",1744539063591,0.00304,84795.0,84794.0,0.54564272]
["bitfinex-derivatives","BTCF0:USTF0",1744539063894,0.09006003,84797.0,84794.0,0.42767692]
["bitfinex-derivatives","BTCF0:USTF0",1744539064093,0.09006003,84797.0,84796.0,0.1179631]
["bitfinex-derivatives","BTCF0:USTF0",1744539064393,0.09010003,84797.0,84796.0,0.1179631]
["bitfinex-derivatives","BTCF0:USTF0",1744539064793,0.09010003,84797.0,84796.0,0.1804631]
["bitfinex-derivatives","BTCF0:USTF0",1744539065093,0.00304,84797.0,84796.0,0.1824631]
["bitfinex-derivatives","BTCF0:USTF0",1744539065892,0.00304,84797.0,84796.0,0.1934631]
["bitfinex-derivatives","BTCF0:USTF0",1744539066097,0.00104,84797.0,84796.0,0.1914631]
["bitfinex-derivatives","BTCF0:USTF0",1744539066301,0.00304,84797.0,84796.0,0.1834631]
["bitfinex-derivatives","BTCF0:USTF0",1744539066600,0.00204,84797.0,84796.0,0.1824631]
["bitfinex-derivatives","BTCF0:USTF0",1744539066895,0.00304,84797.0,84796.0,0.1834631]
["bitfinex-derivatives","BTCF0:USTF0",1744539068192,0.00304,84797.0,84796.0,0.1824631]
["bitfinex-derivatives","BTCF0:USTF0",1744539068393,0.1210017,84797.0,84796.0,0.1864631]
["bitfinex-derivatives","BTCF0:USTF0",1744539068695,0.00304,84797.0,84796.0,0.1864631]
["bitfinex-derivatives","BTCF0:USTF0",1744539069105,0.1210017,84797.0,84796.0,0.1864631]
["bitfinex-derivatives","BTCF0:USTF0",1744539069604,0.1210017,84797.0,84796.0,0.1545631]
["bitfinex-derivatives","BTCF0:USTF0",1744539069791,0.1210017,84797.0,84796.0,0.1239631]
["bitfinex-derivatives","BTCF0:USTF0",1744539069993,0.00304,84797.0,84796.0,0.1239631]
["bitfinex-derivatives","BTCF0:USTF0",1744539070704,0.1856017,84797.0,84796.0,0.1239631]
["bitfinex-derivatives","BTCF0:USTF0",1744539071299,0.1856017,84797.0,84796.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744539071501,0.1846017,84797.0,84796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744539071803,0.1856017,84797.0,84796.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744539072995,0.1856017,84797.0,84796.0,0.1239631]
["bitfinex-derivatives","BTCF0:USTF0",1744539073706,0.1856017,84797.0,84796.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744539076111,0.1856017,84797.0,84796.0,0.1239631]
["bitfinex-derivatives","BTCF0:USTF0",1744539078103,0.0357,84797.0,84796.0,0.1239631]
["bitfinex-derivatives","BTCF0:USTF0",1744539078305,0.03574,84797.0,84796.0,0.1239631]
["bitfinex-derivatives","BTCF0:USTF0",1744539078805,0.1537017,84797.0,84796.0,0.1868631]
["bitfinex-derivatives","BTCF0:USTF0",1744539079104,0.1859017,84797.0,84796.0,0.1868631]
["bitfinex-derivatives","BTCF0:USTF0",1744539079493,0.1859017,84797.0,84796.0,0.1566631]
["bitfinex-derivatives","BTCF0:USTF0",1744539080902,0.2175017,84797.0,84796.0,0.1566631]
["bitfinex-derivatives","BTCF0:USTF0",1744539081111,0.2175017,84797.0,84796.0,0.1239631]
["bitfinex-derivatives","BTCF0:USTF0",1744539088321,0.03574,84797.0,84796.0,0.1239631]
["bitfinex-derivatives","BTCF0:USTF0",1744539088614,0.15036084,84800.0,84796.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1744539088802,0.15036084,84800.0,84799.0,0.1179589]
["bitfinex-derivatives","BTCF0:USTF0",1744539089000,0.15036084,84800.0,84799.0,0.2679589]
["bitfinex-derivatives","BTCF0:USTF0",1744539089408,0.0328,84806.0,84805.0,0.1179505]
["bitfinex-derivatives","BTCF0:USTF0",1744539089606,0.0328,84806.0,84805.0,0.4787505]
["bitfinex-derivatives","BTCF0:USTF0",1744539090417,0.0328,84806.0,84805.0,0.4777505]
["bitfinex-derivatives","BTCF0:USTF0",1744539090418,0.03284,84806.0,84805.0,0.4777505]
["bitfinex-derivatives","BTCF0:USTF0",1744539092915,0.06204497,84807.0,84806.0,0.2779492]
["bitfinex-derivatives","BTCF0:USTF0",1744539093216,0.06204497,84807.0,84806.0,0.29386514]
["bitfinex-derivatives","BTCF0:USTF0",1744539093418,0.06208497,84807.0,84806.0,0.2938585]
["bitfinex-derivatives","BTCF0:USTF0",1744539093815,0.01876457,84807.0,84806.0,0.7204128]
["bitfinex-derivatives","BTCF0:USTF0",1744539094009,0.01876457,84807.0,84806.0,0.9704128]
["bitfinex-derivatives","BTCF0:USTF0",1744539094212,0.01872457,84807.0,84806.0,0.7204128]
["bitfinex-derivatives","BTCF0:USTF0",1744539094513,0.01876457,84807.0,84806.0,0.7204128]
["bitfinex-derivatives","BTCF0:USTF0",1744539094707,0.02076457,84807.0,84806.0,0.7294128]
["bitfinex-derivatives","BTCF0:USTF0",1744539094905,0.02076457,84807.0,84806.0,0.72937895]
["bitfinex-derivatives","BTCF0:USTF0",1744539095310,0.02076457,84807.0,84806.0,0.72930295]
["bitfinex-derivatives","BTCF0:USTF0",1744539095512,0.02176457,84807.0,84806.0,0.73430295]
["bitfinex-derivatives","BTCF0:USTF0",1744539095815,7e-08,84807.0,84806.0,0.98630295]
["bitfinex-derivatives","BTCF0:USTF0",1744539096017,7e-08,84807.0,84806.0,0.9705035]
["bitfinex-derivatives","BTCF0:USTF0",1744539096411,4.007e-05,84807.0,84806.0,0.9705035]
["bitfinex-derivatives","BTCF0:USTF0",1744539097111,0.00104007,84807.0,84806.0,0.9705035]
["bitfinex-derivatives","BTCF0:USTF0",1744539097610,0.09114102,84807.0,84806.0,0.9705035]
["bitfinex-derivatives","BTCF0:USTF0",1744539098017,0.09114095,84807.0,84806.0,0.7095035]
["bitfinex-derivatives","BTCF0:USTF0",1744539098214,0.09314095,84807.0,84806.0,0.7225035]
["bitfinex-derivatives","BTCF0:USTF0",1744539099016,0.09314095,84807.0,84806.0,0.7383952]
["bitfinex-derivatives","BTCF0:USTF0",1744539100018,0.09314095,84807.0,84806.0,1.4599952]
["bitfinex-derivatives","BTCF0:USTF0",1744539101321,0.09314095,84807.0,84806.0,1.4903952]
["bitfinex-derivatives","BTCF0:USTF0",1744539101511,0.00304,84807.0,84806.0,1.4903952]
["bitfinex-derivatives","BTCF0:USTF0",1744539101714,0.00304,84807.0,84806.0,0.7687952]
["bitfinex-derivatives","BTCF0:USTF0",1744539102018,0.00304,84807.0,84806.0,1.4903952]
["bitfinex-derivatives","BTCF0:USTF0",1744539104612,0.00017692,84811.0,84810.0,0.1179436]
["bitfinex-derivatives","BTCF0:USTF0",1744539104814,0.00017692,84811.0,84810.0,0.2311953]
["bitfinex-derivatives","BTCF0:USTF0",1744539105018,2e-08,84811.0,84810.0,0.2311953]
["bitfinex-derivatives","BTCF0:USTF0",1744539105515,2e-08,84811.0,84810.0,0.7090953]
["bitfinex-derivatives","BTCF0:USTF0",1744539106725,0.00300002,84811.0,84810.0,0.7290953]
["bitfinex-derivatives","BTCF0:USTF0",1744539109619,0.00300002,84811.0,84810.0,1.4506953]
["bitfinex-derivatives","BTCF0:USTF0",1744539111828,0.00300002,84811.0,84810.0,0.7290953]
["bitfinex-derivatives","BTCF0:USTF0",1744539112032,0.00300002,84811.0,84810.0,1.4506953]
["bitfinex-derivatives","BTCF0:USTF0",1744539112331,0.00300002,84811.0,84810.0,1.45103096]
["bitfinex-derivatives","BTCF0:USTF0",1744539114526,0.00300002,84811.0,84810.0,1.37367096]
["bitfinex-derivatives","BTCF0:USTF0",1744539114725,0.00300002,84811.0,84810.0,1.45103096]
["bitfinex-derivatives","BTCF0:USTF0",1744539115728,0.00300002,84811.0,84810.0,0.72943096]
["bitfinex-derivatives","BTCF0:USTF0",1744539115929,0.00300002,84811.0,84810.0,1.45103096]
["bitfinex-derivatives","BTCF0:USTF0",1744539119330,0.00300002,84811.0,84810.0,1.45130088]
["bitfinex-derivatives","BTCF0:USTF0",1744539119836,0.00300002,84811.0,84810.0,1.45130728]
["bitfinex-derivatives","BTCF0:USTF0",1744539120340,0.00300002,84811.0,84810.0,1.41900728]
["bitfinex-derivatives","BTCF0:USTF0",1744539121258,0.00300002,84811.0,84810.0,1.56620731]
["bitfinex-derivatives","BTCF0:USTF0",1744539121458,0.00300002,84811.0,84810.0,1.48879029]
["bitfinex-derivatives","BTCF0:USTF0",1744539121659,0.00300002,84811.0,84810.0,1.56615029]
["bitfinex-derivatives","BTCF0:USTF0",1744539122452,0.00300002,84811.0,84810.0,1.54615029]
["bitfinex-derivatives","BTCF0:USTF0",1744539122657,0.00300002,84811.0,84810.0,1.55615029]
["bitfinex-derivatives","BTCF0:USTF0",1744539123052,2e-08,84811.0,84810.0,1.55615029]
["bitfinex-derivatives","BTCF0:USTF0",1744539123460,2e-08,84811.0,84810.0,1.62055029]
["bitfinex-derivatives","BTCF0:USTF0",1744539123753,2e-08,84822.0,84821.0,0.1179283]
["bitfinex-derivatives","BTCF0:USTF0",1744539124057,0.0306,84823.0,84822.0,0.1179269]
["bitfinex-derivatives","BTCF0:USTF0",1744539124258,0.0306,84823.0,84822.0,0.70887356]
["bitfinex-derivatives","BTCF0:USTF0",1744539124457,0.0325,84828.0,84823.0,0.1179255]
["bitfinex-derivatives","BTCF0:USTF0",1744539124757,0.10798572,84830.0,84829.0,0.1179172]
["bitfinex-derivatives","BTCF0:USTF0",1744539124955,0.10798572,84830.0,84829.0,0.66534791]
["bitfinex-derivatives","BTCF0:USTF0",1744539125750,0.10798572,84830.0,84829.0,0.74270791]
["bitfinex-derivatives","BTCF0:USTF0",1744539125950,0.10798572,84830.0,84829.0,0.57270791]
["bitfinex-derivatives","BTCF0:USTF0",1744539126161,0.10798572,84830.0,84829.0,0.50534791]
["bitfinex-derivatives","BTCF0:USTF0",1744539126462,0.10898572,84830.0,84829.0,0.51334791]
["bitfinex-derivatives","BTCF0:USTF0",1744539127160,0.11098572,84830.0,84829.0,0.52934791]
["bitfinex-derivatives","BTCF0:USTF0",1744539127665,0.11098572,84830.0,84829.0,0.53829395]
["bitfinex-derivatives","BTCF0:USTF0",1744539128948,0.002,84830.0,84829.0,0.60079395]
["bitfinex-derivatives","BTCF0:USTF0",1744539129148,0.0326,84836.0,84835.0,0.1179088]
["bitfinex-derivatives","BTCF0:USTF0",1744539129355,0.0326,84836.0,84835.0,0.50533951]
["bitfinex-derivatives","BTCF0:USTF0",1744539130058,0.0326,84836.0,84835.0,0.57937305]
["bitfinex-derivatives","BTCF0:USTF0",1744539130362,0.03464,84836.0,84835.0,0.59437305]
["bitfinex-derivatives","BTCF0:USTF0",1744539130754,0.03564,84836.0,84835.0,0.60237305]
["bitfinex-derivatives","BTCF0:USTF0",1744539131661,0.0356,84836.0,84835.0,0.60237305]
["bitfinex-derivatives","BTCF0:USTF0",1744539131964,0.03564,84836.0,84835.0,0.60237305]
["bitfinex-derivatives","BTCF0:USTF0",1744539134866,0.03564,84836.0,84835.0,1.01687305]
["bitfinex-derivatives","BTCF0:USTF0",1744539135453,0.03564,84836.0,84835.0,1.00024234]
["bitfinex-derivatives","BTCF0:USTF0",1744539135664,0.03564,84836.0,84835.0,1.01639466]
["bitfinex-derivatives","BTCF0:USTF0",1744539141253,0.03564,84836.0,84835.0,1.37719466]
["bitfinex-derivatives","BTCF0:USTF0",1744539141657,0.03564,84836.0,84835.0,1.37777898]
["bitfinex-derivatives","BTCF0:USTF0",1744539141958,0.03564,84836.0,84835.0,1.45469898]
["bitfinex-derivatives","BTCF0:USTF0",1744539146368,0.00017692,84838.0,84837.0,0.1179061]
["bitfinex-derivatives","BTCF0:USTF0",1744539146562,0.00017692,84838.0,84837.0,0.29464274]
["bitfinex-derivatives","BTCF0:USTF0",1744539146867,2e-08,84838.0,84837.0,0.70914274]
["bitfinex-derivatives","BTCF0:USTF0",1744539147072,3e-08,84849.0,84848.0,0.1178908]
["bitfinex-derivatives","BTCF0:USTF0",1744539147269,0.0637,84854.0,84849.0,0.1178894]
["bitfinex-derivatives","BTCF0:USTF0",1744539147470,0.0637,84854.0,84849.0,0.52642604]
["bitfinex-derivatives","BTCF0:USTF0",1744539147663,0.0637,84854.0,84849.0,0.55662604]
["bitfinex-derivatives","BTCF0:USTF0",1744539147865,5.401e-05,84855.0,84854.0,0.1178824]
["bitfinex-derivatives","BTCF0:USTF0",1744539148059,5.401e-05,84855.0,84854.0,0.14461904]
["bitfinex-derivatives","BTCF0:USTF0",1744539148265,0.03337681,84863.0,84862.0,0.1178713]
["bitfinex-derivatives","BTCF0:USTF0",1744539148558,0.03337681,84863.0,84862.0,0.49440794]
["bitfinex-derivatives","BTCF0:USTF0",1744539148963,0.03337681,84863.0,84862.0,0.49340794]
["bitfinex-derivatives","BTCF0:USTF0",1744539149367,0.03337681,84863.0,84862.0,0.49240794]
["bitfinex-derivatives","BTCF0:USTF0",1744539149967,0.03437681,84863.0,84862.0,0.52040794]
["bitfinex-derivatives","BTCF0:USTF0",1744539151163,0.03337681,84863.0,84862.0,0.51140794]
["bitfinex-derivatives","BTCF0:USTF0",1744539151364,0.03337681,84863.0,84862.0,0.52040794]
["bitfinex-derivatives","BTCF0:USTF0",1744539152374,0.00017681,84863.0,84862.0,0.59728794]
["bitfinex-derivatives","BTCF0:USTF0",1744539152575,0.00017681,84863.0,84862.0,0.77858032]
["bitfinex-derivatives","BTCF0:USTF0",1744539153071,0.00017681,84863.0,84862.0,0.81178032]
["bitfinex-derivatives","BTCF0:USTF0",1744539153275,0.00021681,84863.0,84862.0,0.82340672]
["bitfinex-derivatives","BTCF0:USTF0",1744539153671,0.00017681,84863.0,84862.0,0.82340672]
["bitfinex-derivatives","BTCF0:USTF0",1744539153865,0.00021681,84863.0,84862.0,0.82340672]
["bitfinex-derivatives","BTCF0:USTF0",1744539154774,1e-08,84863.0,84862.0,0.82340672]
["bitfinex-derivatives","BTCF0:USTF0",1744539155166,1e-08,84863.0,84862.0,1.23790672]
["bitfinex-derivatives","BTCF0:USTF0",1744539159365,1e-08,84863.0,84862.0,1.16102672]
["bitfinex-derivatives","BTCF0:USTF0",1744539159562,1e-08,84863.0,84862.0,1.23790672]
["bitfinex-derivatives","BTCF0:USTF0",1744539160877,1e-08,84863.0,84862.0,1.09712672]
["bitfinex-derivatives","BTCF0:USTF0",1744539161063,1e-08,84863.0,84862.0,1.16238032]
["bitfinex-derivatives","BTCF0:USTF0",1744539161263,1e-08,84863.0,84862.0,0.93550032]
["bitfinex-derivatives","BTCF0:USTF0",1744539161562,1e-08,84863.0,84862.0,1.01238032]
["bitfinex-derivatives","BTCF0:USTF0",1744539163164,1e-08,84863.0,84862.0,1.0123988]
["bitfinex-derivatives","BTCF0:USTF0",1744539164073,1e-08,84863.0,84862.0,0.5978988]
["bitfinex-derivatives","BTCF0:USTF0",1744539166673,1e-08,84863.0,84862.0,0.76793345]
["bitfinex-derivatives","BTCF0:USTF0",1744539167079,1e-08,84863.0,84862.0,0.79973345]
["bitfinex-derivatives","BTCF0:USTF0",1744539168782,1e-08,84863.0,84862.0,0.83243345]
["bitfinex-derivatives","BTCF0:USTF0",1744539170482,1e-08,84863.0,84862.0,0.66243345]
["bitfinex-derivatives","BTCF0:USTF0",1744539176782,0.03150001,84863.0,84862.0,0.66243345]
["bitfinex-derivatives","BTCF0:USTF0",1744539177175,0.03150001,84863.0,84862.0,0.66237097]
["bitfinex-derivatives","BTCF0:USTF0",1744539177578,0.03150001,84863.0,84862.0,0.66221996]
["bitfinex-derivatives","BTCF0:USTF0",1744539178984,1e-08,84863.0,84862.0,0.66221996]
["bitfinex-derivatives","BTCF0:USTF0",1744539180787,0.03290001,84863.0,84862.0,0.66225629]
["bitfinex-derivatives","BTCF0:USTF0",1744539181381,1e-08,84863.0,84862.0,0.66225629]
["bitfinex-derivatives","BTCF0:USTF0",1744539181884,1e-08,84863.0,84862.0,0.66227009]
["bitfinex-derivatives","BTCF0:USTF0",1744539184389,1e-08,84863.0,84862.0,0.62957009]
["bitfinex-derivatives","BTCF0:USTF0",1744539184583,0.03020001,84863.0,84862.0,0.62957009]
["bitfinex-derivatives","BTCF0:USTF0",1744539184981,0.03020001,84863.0,84862.0,0.55269009]
["bitfinex-derivatives","BTCF0:USTF0",1744539185282,0.03020001,84863.0,84862.0,0.58569009]
["bitfinex-derivatives","BTCF0:USTF0",1744539185499,0.03020001,84863.0,84862.0,0.52085584]
["bitfinex-derivatives","BTCF0:USTF0",1744539188086,0.0302,84863.0,84862.0,0.52085584]
["bitfinex-derivatives","BTCF0:USTF0",1744539189588,0.1480699,84863.0,84862.0,0.52085584]
["bitfinex-derivatives","BTCF0:USTF0",1744539190893,0.0302,84863.0,84862.0,0.52085584]
["bitfinex-derivatives","BTCF0:USTF0",1744539191287,0.0615,84863.0,84862.0,0.52085584]
["bitfinex-derivatives","BTCF0:USTF0",1744539192294,0.0615,84863.0,84862.0,0.1428713]
["bitfinex-derivatives","BTCF0:USTF0",1744539192491,0.1793699,84863.0,84862.0,0.5208489]
["bitfinex-derivatives","BTCF0:USTF0",1744539194894,0.0615,84863.0,84862.0,0.5208489]
["bitfinex-derivatives","BTCF0:USTF0",1744539195100,0.1793699,84863.0,84862.0,0.5208489]
["bitfinex-derivatives","BTCF0:USTF0",1744539195293,0.0313,84863.0,84862.0,0.5208489]
["bitfinex-derivatives","BTCF0:USTF0",1744539195488,0.0313,84863.0,84862.0,0.5836489]
["bitfinex-derivatives","BTCF0:USTF0",1744539195992,0.0313,84863.0,84862.0,0.58402033]
["bitfinex-derivatives","BTCF0:USTF0",1744539196901,0.1491699,84863.0,84862.0,0.58402033]
["bitfinex-derivatives","BTCF0:USTF0",1744539197999,0.1491699,84863.0,84862.0,0.5841236]
["bitfinex-derivatives","BTCF0:USTF0",1744539199101,0.1491699,84863.0,84862.0,0.2233236]
["bitfinex-derivatives","BTCF0:USTF0",1744539199402,0.1491699,84863.0,84862.0,0.22331435]
["bitfinex-derivatives","BTCF0:USTF0",1744539200501,0.1491699,84863.0,84862.0,0.16051435]
["bitfinex-derivatives","BTCF0:USTF0",1744539200999,0.1491699,84863.0,84862.0,0.16055435]
["bitfinex-derivatives","BTCF0:USTF0",1744539201195,0.1491699,84863.0,84862.0,0.16061835]
["bitfinex-derivatives","BTCF0:USTF0",1744539203097,0.1491699,84863.0,84862.0,0.22311835]
["bitfinex-derivatives","BTCF0:USTF0",1744539209910,0.1491699,84863.0,84862.0,0.2054113]
["bitfinex-derivatives","BTCF0:USTF0",1744539210101,0.1491699,84863.0,84862.0,0.22275807]
["bitfinex-derivatives","BTCF0:USTF0",1744539211707,0.1491699,84863.0,84862.0,0.22272364]
["bitfinex-derivatives","BTCF0:USTF0",1744539213501,0.1491699,84863.0,84862.0,0.22276516]
["bitfinex-derivatives","BTCF0:USTF0",1744539214000,0.2692471,84863.0,84862.0,0.22276516]
["bitfinex-derivatives","BTCF0:USTF0",1744539215109,0.2692471,84863.0,84862.0,0.22273432]
["bitfinex-derivatives","BTCF0:USTF0",1744539215310,0.2692471,84863.0,84862.0,0.2227376]
["bitfinex-derivatives","BTCF0:USTF0",1744539216009,0.2692471,84863.0,84862.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1744539216514,0.3009471,84863.0,84862.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1744539216898,0.3009471,84863.0,84852.0,0.1795851]
["bitfinex-derivatives","BTCF0:USTF0",1744539216899,0.0589422,84853.0,84842.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744539217106,0.0589422,84853.0,84841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744539217107,0.4786894,84849.0,84848.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744539217408,0.4786894,84849.0,84848.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744539217601,0.1178922,84847.0,84846.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1744539218311,0.1483922,84847.0,84846.0,0.00917681]
["bitfinex-derivatives","BTCF0:USTF0",1744539218906,0.1483922,84847.0,84846.0,0.01917681]
["bitfinex-derivatives","BTCF0:USTF0",1744539219211,0.3983922,84847.0,84846.0,0.02817681]
["bitfinex-derivatives","BTCF0:USTF0",1744539219708,0.40738497,84847.0,84846.0,0.02817681]
["bitfinex-derivatives","BTCF0:USTF0",1744539220503,0.40838497,84847.0,84846.0,0.02817681]
["bitfinex-derivatives","BTCF0:USTF0",1744539220704,0.15838497,84847.0,84846.0,0.02817681]
["bitfinex-derivatives","BTCF0:USTF0",1744539221210,0.51918497,84847.0,84846.0,0.02817681]
["bitfinex-derivatives","BTCF0:USTF0",1744539222006,0.15838497,84847.0,84846.0,0.02817681]
["bitfinex-derivatives","BTCF0:USTF0",1744539222311,0.51918497,84847.0,84846.0,0.02817681]
["bitfinex-derivatives","BTCF0:USTF0",1744539225908,0.59606497,84847.0,84846.0,0.02817681]
["bitfinex-derivatives","BTCF0:USTF0",1744539226706,0.51918497,84847.0,84846.0,0.02817681]
["bitfinex-derivatives","BTCF0:USTF0",1744539226900,0.59606497,84847.0,84846.0,0.02817681]
["bitfinex-derivatives","BTCF0:USTF0",1744539231823,0.0589616,84825.0,84821.0,0.0589628]
["bitfinex-derivatives","BTCF0:USTF0",1744539232022,0.0589669,84822.0,84821.0,0.2358507]
["bitfinex-derivatives","BTCF0:USTF0",1744539234017,0.0589669,84822.0,84821.0,0.2518507]
["bitfinex-derivatives","BTCF0:USTF0",1744539234722,0.0619669,84822.0,84821.0,0.2518507]
["bitfinex-derivatives","BTCF0:USTF0",1744539235515,0.0619669,84822.0,84821.0,0.2368507]
["bitfinex-derivatives","BTCF0:USTF0",1744539237826,0.0619669,84822.0,84821.0,0.3012507]
["bitfinex-derivatives","BTCF0:USTF0",1744539240333,0.003,84822.0,84821.0,0.3012507]
["bitfinex-derivatives","BTCF0:USTF0",1744539240521,0.1209269,84822.0,84821.0,0.3012507]
["bitfinex-derivatives","BTCF0:USTF0",1744539246634,0.00304,84822.0,84821.0,0.31832998]
["bitfinex-derivatives","BTCF0:USTF0",1744539247130,0.11966529,84828.0,84827.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1744539247331,0.11966529,84828.0,84827.0,0.49579928]
["bitfinex-derivatives","BTCF0:USTF0",1744539248231,0.12066529,84828.0,84827.0,0.60059928]
["bitfinex-derivatives","BTCF0:USTF0",1744539248628,0.12266529,84828.0,84827.0,0.60759928]
["bitfinex-derivatives","BTCF0:USTF0",1744539249827,0.06461347,84828.0,84827.0,0.85759928]
["bitfinex-derivatives","BTCF0:USTF0",1744539250033,7e-08,84828.0,84827.0,1.03759928]
["bitfinex-derivatives","BTCF0:USTF0",1744539250538,8e-08,84830.0,84829.0,0.1179172]
["bitfinex-derivatives","BTCF0:USTF0",1744539250839,8e-08,84830.0,84829.0,0.36187648]
["bitfinex-derivatives","BTCF0:USTF0",1744539251235,8e-08,84830.0,84829.0,0.61187648]
["bitfinex-derivatives","BTCF0:USTF0",1744539251532,0.14968304,84840.0,84829.0,0.61187648]
["bitfinex-derivatives","BTCF0:USTF0",1744539251533,2e-08,84840.0,84839.0,0.1179033]
["bitfinex-derivatives","BTCF0:USTF0",1744539251836,2e-08,84840.0,84839.0,0.66378258]
["bitfinex-derivatives","BTCF0:USTF0",1744539252025,2e-08,84840.0,84839.0,0.91378258]
["bitfinex-derivatives","BTCF0:USTF0",1744539252231,0.17966092,84846.0,84845.0,0.1178949]
["bitfinex-derivatives","BTCF0:USTF0",1744539252426,0.17966092,84846.0,84845.0,0.57165418]
["bitfinex-derivatives","BTCF0:USTF0",1744539253028,0.17966092,84846.0,84845.0,0.63706467]
["bitfinex-derivatives","BTCF0:USTF0",1744539254030,0.17966092,84846.0,84845.0,0.56018467]
["bitfinex-derivatives","BTCF0:USTF0",1744539254236,0.00017681,84854.0,84849.0,0.1178894]
["bitfinex-derivatives","BTCF0:USTF0",1744539254436,0.00017681,84854.0,84849.0,0.13447917]
["bitfinex-derivatives","BTCF0:USTF0",1744539255038,0.00017681,84854.0,84849.0,0.1836894]
["bitfinex-derivatives","BTCF0:USTF0",1744539255638,0.00017681,84854.0,84849.0,0.1926894]
["bitfinex-derivatives","BTCF0:USTF0",1744539255838,0.006,84850.0,84849.0,0.2106894]
["bitfinex-derivatives","BTCF0:USTF0",1744539257835,0.006,84850.0,84849.0,0.22772085]
["bitfinex-derivatives","BTCF0:USTF0",1744539258038,0.006,84850.0,84849.0,0.20972085]
["bitfinex-derivatives","BTCF0:USTF0",1744539258338,0.006,84850.0,84849.0,0.2106894]
["bitfinex-derivatives","BTCF0:USTF0",1744539258644,0.005,84850.0,84849.0,0.1926894]
["bitfinex-derivatives","BTCF0:USTF0",1744539258840,0.005,84850.0,84849.0,0.57060993]
["bitfinex-derivatives","BTCF0:USTF0",1744539259034,5.401e-05,84855.0,84854.0,0.1178824]
["bitfinex-derivatives","BTCF0:USTF0",1744539259035,2e-08,84855.0,84854.0,0.1178824]
["bitfinex-derivatives","BTCF0:USTF0",1744539259236,0.0317,84870.0,84869.0,0.1178616]
["bitfinex-derivatives","BTCF0:USTF0",1744539259438,0.0317,84870.0,84869.0,0.4786616]
["bitfinex-derivatives","BTCF0:USTF0",1744539260934,0.0317,84870.0,84869.0,0.5415616]
["bitfinex-derivatives","BTCF0:USTF0",1744539261538,0.0317,84870.0,84869.0,0.5505616]
["bitfinex-derivatives","BTCF0:USTF0",1744539261936,0.0317,84870.0,84869.0,0.5645616]
["bitfinex-derivatives","BTCF0:USTF0",1744539269140,0.1495602,84870.0,84869.0,0.5645616]
["bitfinex-derivatives","BTCF0:USTF0",1744539269539,0.1495602,84870.0,84869.0,0.2037616]
["bitfinex-derivatives","BTCF0:USTF0",1744539269745,0.1495602,84870.0,84869.0,0.5645616]
["bitfinex-derivatives","BTCF0:USTF0",1744539270541,0.1495602,84870.0,84869.0,0.2037616]
["bitfinex-derivatives","BTCF0:USTF0",1744539270746,0.1495602,84870.0,84869.0,0.5645616]
["bitfinex-derivatives","BTCF0:USTF0",1744539271845,0.1495602,84870.0,84869.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1744539272046,0.1495602,84870.0,84869.0,0.1408616]
["bitfinex-derivatives","BTCF0:USTF0",1744539272440,0.1827602,84870.0,84869.0,0.1408616]
["bitfinex-derivatives","BTCF0:USTF0",1744539273548,0.1827602,84870.0,84869.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1744539273741,0.1827602,84870.0,84869.0,0.1408616]
["bitfinex-derivatives","BTCF0:USTF0",1744539274847,0.1827602,84870.0,84869.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1744539275935,0.1827602,84870.0,84869.0,0.1408616]
["bitfinex-derivatives","BTCF0:USTF0",1744539276342,0.1827602,84870.0,84869.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1744539283251,0.1827602,84870.0,84869.0,0.1408616]
["bitfinex-derivatives","BTCF0:USTF0",1744539283441,0.1827602,84870.0,84869.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1744539285246,0.1827602,84870.0,84869.0,0.1408616]
["bitfinex-derivatives","BTCF0:USTF0",1744539294650,0.1495602,84870.0,84869.0,0.1408616]
["bitfinex-derivatives","BTCF0:USTF0",1744539295051,0.1495602,84870.0,84869.0,0.2042616]
["bitfinex-derivatives","BTCF0:USTF0",1744539302658,0.1178602,84870.0,84869.0,0.2042616]
["bitfinex-derivatives","BTCF0:USTF0",1744539303156,4e-05,84870.0,84869.0,0.2042616]
["bitfinex-derivatives","BTCF0:USTF0",1744539303357,0.1179002,84870.0,84869.0,0.2042616]
["bitfinex-derivatives","BTCF0:USTF0",1744539307754,4e-05,84870.0,84869.0,0.2042616]
["bitfinex-derivatives","BTCF0:USTF0",1744539308155,0.1228524,84876.0,84875.0,0.1178533]
["bitfinex-derivatives","BTCF0:USTF0",1744539308356,0.12290641,84876.0,84875.0,0.1178533]
["bitfinex-derivatives","BTCF0:USTF0",1744539310061,0.12290641,84876.0,84875.0,0.1268533]
["bitfinex-derivatives","BTCF0:USTF0",1744539310657,0.12390641,84876.0,84875.0,0.1448533]
["bitfinex-derivatives","BTCF0:USTF0",1744539315466,0.00605401,84876.0,84875.0,0.1448533]
["bitfinex-derivatives","BTCF0:USTF0",1744539315660,0.12390591,84876.0,84875.0,0.1448533]
["bitfinex-derivatives","BTCF0:USTF0",1744539316868,0.24398399,84876.0,84875.0,0.1448533]
["bitfinex-derivatives","BTCF0:USTF0",1744539317364,0.12613209,84876.0,84875.0,0.1448533]
["bitfinex-derivatives","BTCF0:USTF0",1744539317768,0.24398399,84876.0,84875.0,0.1448533]
["bitfinex-derivatives","BTCF0:USTF0",1744539318070,0.27438399,84876.0,84875.0,0.1448533]
["bitfinex-derivatives","BTCF0:USTF0",1744539319972,0.27438399,84876.0,84875.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1744539320776,0.1178713,84862.0,84858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744539321067,0.1178713,84862.0,84861.0,0.11804881]
["bitfinex-derivatives","BTCF0:USTF0",1744539321763,0.1484713,84862.0,84861.0,0.14814881]
["bitfinex-derivatives","BTCF0:USTF0",1744539322370,0.1802713,84862.0,84861.0,0.14814881]
["bitfinex-derivatives","BTCF0:USTF0",1744539322968,0.1812713,84862.0,84861.0,0.16614881]
["bitfinex-derivatives","BTCF0:USTF0",1744539323470,0.1822713,84862.0,84861.0,0.17514881]
["bitfinex-derivatives","BTCF0:USTF0",1744539323765,0.1822713,84862.0,84861.0,0.05727681]
["bitfinex-derivatives","BTCF0:USTF0",1744539323766,0.3023297,84862.0,84861.0,0.05727681]
["bitfinex-derivatives","BTCF0:USTF0",1744539323965,0.3023297,84862.0,84861.0,0.02717681]
["bitfinex-derivatives","BTCF0:USTF0",1744539326662,0.117888,84850.0,84842.0,0.0589494]
["bitfinex-derivatives","BTCF0:USTF0",1744539326968,0.0589432,84852.0,84848.0,0.1178903]
["bitfinex-derivatives","BTCF0:USTF0",1744539327164,0.1795894,84849.0,84848.0,0.0589446]
["bitfinex-derivatives","BTCF0:USTF0",1744539327474,0.1795894,84849.0,84840.0,0.1179015]
["bitfinex-derivatives","BTCF0:USTF0",1744539327475,0.1768541,84841.0,84840.0,0.1179015]
["bitfinex-derivatives","BTCF0:USTF0",1744539327872,0.2397541,84841.0,84840.0,0.1179015]
["bitfinex-derivatives","BTCF0:USTF0",1744539329060,0.1179019,84840.0,84839.0,0.1179027]
["bitfinex-derivatives","BTCF0:USTF0",1744539329267,0.1179074,84836.0,84835.0,0.12262381]
["bitfinex-derivatives","BTCF0:USTF0",1744539329562,0.4787074,84836.0,84835.0,0.12262381]
["bitfinex-derivatives","BTCF0:USTF0",1744539330372,0.4787074,84836.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744539331070,0.4807074,84836.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744539331475,0.4817074,84836.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744539333868,0.4817074,84836.0,84835.0,0.00871501]
["bitfinex-derivatives","BTCF0:USTF0",1744539334071,0.4797074,84836.0,84835.0,0.00871501]
["bitfinex-derivatives","BTCF0:USTF0",1744539334271,0.4817074,84836.0,84835.0,0.00871501]
["bitfinex-derivatives","BTCF0:USTF0",1744539335077,0.4817074,84836.0,84835.0,0.12662381]
["bitfinex-derivatives","BTCF0:USTF0",1744539336577,0.4817074,84836.0,84835.0,0.00871501]
["bitfinex-derivatives","BTCF0:USTF0",1744539339074,0.4817074,84836.0,84835.0,0.12662381]
["bitfinex-derivatives","BTCF0:USTF0",1744539340281,0.4817074,84836.0,84835.0,0.00871501]
["bitfinex-derivatives","BTCF0:USTF0",1744539340778,0.4817074,84836.0,84835.0,0.12662381]
["bitfinex-derivatives","BTCF0:USTF0",1744539342078,0.4817074,84836.0,84835.0,0.00871501]
["bitfinex-derivatives","BTCF0:USTF0",1744539342277,0.4817074,84836.0,84835.0,0.12662381]
["bitfinex-derivatives","BTCF0:USTF0",1744539342877,0.4817474,84836.0,84835.0,0.12662381]
["bitfinex-derivatives","BTCF0:USTF0",1744539343881,0.36384,84836.0,84835.0,0.12662381]
["bitfinex-derivatives","BTCF0:USTF0",1744539344270,0.3638,84836.0,84835.0,0.12662381]
["bitfinex-derivatives","BTCF0:USTF0",1744539344582,5.401e-05,84842.0,84841.0,0.1179005]
["bitfinex-derivatives","BTCF0:USTF0",1744539344780,0.4376,84852.0,84848.0,0.1178908]
["bitfinex-derivatives","BTCF0:USTF0",1744539344974,0.11806621,84849.0,84848.0,0.1178908]
["bitfinex-derivatives","BTCF0:USTF0",1744539345482,0.00021681,84849.0,84848.0,0.1178908]
["bitfinex-derivatives","BTCF0:USTF0",1744539345675,0.00017681,84849.0,84848.0,0.1792908]
["bitfinex-derivatives","BTCF0:USTF0",1744539346074,0.00021681,84849.0,84848.0,0.1792908]
["bitfinex-derivatives","BTCF0:USTF0",1744539346585,0.11910621,84849.0,84848.0,0.1782908]
["bitfinex-derivatives","BTCF0:USTF0",1744539347084,0.11910621,84849.0,84848.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744539347488,0.12110621,84849.0,84848.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1744539348288,0.12110621,84849.0,84848.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1744539348790,0.12110621,84849.0,84848.0,0.1852908]
["bitfinex-derivatives","BTCF0:USTF0",1744539349085,0.15330621,84849.0,84848.0,0.1852908]
["bitfinex-derivatives","BTCF0:USTF0",1744539349488,0.15130621,84849.0,84848.0,0.1852908]
["bitfinex-derivatives","BTCF0:USTF0",1744539349691,0.51310621,84849.0,84848.0,0.1852908]
["bitfinex-derivatives","BTCF0:USTF0",1744539350284,0.51310621,84849.0,84848.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1744539350682,0.51410621,84849.0,84848.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1744539351085,0.51210621,84849.0,84848.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1744539351381,0.0589515,84840.0,84837.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744539351582,0.0301,84839.0,84838.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744539352589,0.0301,84839.0,84838.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744539352986,0.5088033,84839.0,84838.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744539353285,0.5705033,84839.0,84838.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744539353586,0.5725033,84839.0,84838.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744539354088,0.5735033,84839.0,84838.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744539354888,0.1179074,84836.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744539355988,0.4787074,84836.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744539356191,0.4807074,84836.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744539356691,0.4807074,84836.0,84820.0,0.0590046]
["bitfinex-derivatives","BTCF0:USTF0",1744539356692,0.6128,84836.0,84820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744539356990,0.1179283,84821.0,84820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744539357786,0.1824283,84821.0,84820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744539358180,0.1824283,84821.0,84820.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744539358781,0.1824283,84821.0,84820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744539359091,0.1834283,84821.0,84820.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744539359793,0.1534283,84821.0,84820.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744539359989,0.1534283,84821.0,84820.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1744539360182,0.5142683,84821.0,84820.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1744539360382,0.5142683,84821.0,84820.0,0.1517697]
["bitfinex-derivatives","BTCF0:USTF0",1744539360585,0.5142683,84821.0,84820.0,0.1822697]
["bitfinex-derivatives","BTCF0:USTF0",1744539360785,0.5142683,84821.0,84820.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1744539367194,0.5458683,84821.0,84820.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1744539367392,0.5458683,84821.0,84820.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744539367893,0.5789683,84821.0,84820.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744539376700,0.6557283,84821.0,84820.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744539377005,0.6557283,84821.0,84820.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1744539377301,0.6557283,84821.0,84820.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744539377796,0.6557283,84821.0,84816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744539377797,0.1769526,84796.0,84787.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744539377989,0.2359361,84796.0,84795.0,0.1179564]
["bitfinex-derivatives","BTCF0:USTF0",1744539378791,0.117967,84796.0,84795.0,0.1179564]
["bitfinex-derivatives","BTCF0:USTF0",1744539378997,0.119967,84796.0,84795.0,0.1179564]
["bitfinex-derivatives","BTCF0:USTF0",1744539379305,0.119967,84796.0,84795.0,0.1502564]
["bitfinex-derivatives","BTCF0:USTF0",1744539379694,0.120967,84796.0,84795.0,0.1502564]
["bitfinex-derivatives","BTCF0:USTF0",1744539380396,0.119967,84796.0,84795.0,0.1502564]
["bitfinex-derivatives","BTCF0:USTF0",1744539380597,0.120967,84796.0,84795.0,0.1512564]
["bitfinex-derivatives","BTCF0:USTF0",1744539382008,0.0619835,84796.0,84795.0,0.1512564]
["bitfinex-derivatives","BTCF0:USTF0",1744539389997,0.0619835,84796.0,84795.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744539390706,0.0619835,84796.0,84795.0,0.1512645]
["bitfinex-derivatives","BTCF0:USTF0",1744539391813,0.0930835,84796.0,84795.0,0.1512645]
["bitfinex-derivatives","BTCF0:USTF0",1744539396919,0.0930835,84796.0,84795.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744539397613,0.1251835,84796.0,84795.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744539397818,0.1251835,84796.0,84795.0,0.1837645]
["bitfinex-derivatives","BTCF0:USTF0",1744539398018,0.0930835,84796.0,84795.0,0.1837645]
["bitfinex-derivatives","BTCF0:USTF0",1744539402117,0.21324009,84796.0,84795.0,0.1837645]
["bitfinex-derivatives","BTCF0:USTF0",1744539405527,0.21324009,84796.0,84795.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744539405731,0.21324009,84796.0,84795.0,0.1837645]
["bitfinex-derivatives","BTCF0:USTF0",1744539406628,0.0930835,84796.0,84795.0,0.1837645]
["bitfinex-derivatives","BTCF0:USTF0",1744539418546,0.0930835,84796.0,84795.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744539419246,0.0930835,84796.0,84795.0,0.1837645]
["bitfinex-derivatives","BTCF0:USTF0",1744539419938,0.0619835,84796.0,84795.0,0.1837645]
["bitfinex-derivatives","BTCF0:USTF0",1744539420139,0.21240908,84796.0,84795.0,0.1837645]
["bitfinex-derivatives","BTCF0:USTF0",1744539421051,0.21240908,84796.0,84795.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744539421434,0.21240908,84796.0,84782.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744539421435,0.1179742,84788.0,84782.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744539421748,0.1179742,84788.0,84787.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1744539421947,0.1179742,84788.0,84787.0,0.06351681]
["bitfinex-derivatives","BTCF0:USTF0",1744539422254,0.1179742,84788.0,84787.0,0.06347681]
["bitfinex-derivatives","BTCF0:USTF0",1744539422546,0.1179742,84788.0,84787.0,0.06351681]
["bitfinex-derivatives","BTCF0:USTF0",1744539422547,0.1508742,84788.0,84787.0,0.06351681]
["bitfinex-derivatives","BTCF0:USTF0",1744539423143,0.1833742,84788.0,84787.0,0.06351681]
["bitfinex-derivatives","BTCF0:USTF0",1744539423334,0.1833742,84788.0,84787.0,0.00021681]
["bitfinex-derivatives","BTCF0:USTF0",1744539423535,0.5451742,84788.0,84787.0,0.00021681]
["bitfinex-derivatives","BTCF0:USTF0",1744539423740,0.117977,84786.0,84785.0,0.00636971]
["bitfinex-derivatives","BTCF0:USTF0",1744539424942,0.150477,84786.0,84785.0,0.00640971]
["bitfinex-derivatives","BTCF0:USTF0",1744539426543,0.151477,84786.0,84785.0,0.00640971]
["bitfinex-derivatives","BTCF0:USTF0",1744539427144,0.151477,84786.0,84769.0,0.05917936]
["bitfinex-derivatives","BTCF0:USTF0",1744539427145,0.1179881,84778.0,84777.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1744539427343,0.1179881,84778.0,84768.0,0.1799401]
["bitfinex-derivatives","BTCF0:USTF0",1744539427344,0.1180006,84769.0,84768.0,0.1799401]
["bitfinex-derivatives","BTCF0:USTF0",1744539427738,0.1180006,84769.0,84768.0,0.17976074]
["bitfinex-derivatives","BTCF0:USTF0",1744539427948,0.1180006,84769.0,84768.0,0.17980074]
["bitfinex-derivatives","BTCF0:USTF0",1744539428342,0.1503006,84769.0,84768.0,0.17980074]
["bitfinex-derivatives","BTCF0:USTF0",1744539428546,0.1523006,84769.0,84768.0,0.17980074]
["bitfinex-derivatives","BTCF0:USTF0",1744539428744,0.1523006,84769.0,84760.0,0.36097692]
["bitfinex-derivatives","BTCF0:USTF0",1744539428745,0.1180118,84761.0,84760.0,0.36097692]
["bitfinex-derivatives","BTCF0:USTF0",1744539429251,0.49081776,84761.0,84760.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1744539429443,0.1180159,84758.0,84757.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744539429643,0.12669077,84758.0,84757.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744539430347,0.22089077,84758.0,84757.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744539430949,0.1504159,84758.0,84757.0,0.11805735]
["bitfinex-derivatives","BTCF0:USTF0",1744539431349,0.1534159,84758.0,84757.0,0.11805735]
["bitfinex-derivatives","BTCF0:USTF0",1744539432049,0.003,84758.0,84757.0,0.11805735]
["bitfinex-derivatives","BTCF0:USTF0",1744539433854,0.1210159,84758.0,84757.0,0.11805735]
["bitfinex-derivatives","BTCF0:USTF0",1744539434155,0.003,84758.0,84757.0,0.11805735]
["bitfinex-derivatives","BTCF0:USTF0",1744539434647,0.1210159,84758.0,84757.0,0.11805735]
["bitfinex-derivatives","BTCF0:USTF0",1744539437750,0.1210159,84758.0,84757.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744539438159,0.1210159,84758.0,84757.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744539438362,0.1513159,84758.0,84757.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744539438858,0.1513159,84758.0,84757.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744539439063,0.1513159,84758.0,84757.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744539439651,0.1513159,84758.0,84757.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744539440061,0.1513159,84758.0,84757.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744539442552,0.1513159,84758.0,84757.0,0.11805735]
["bitfinex-derivatives","BTCF0:USTF0",1744539443157,0.1513159,84758.0,84757.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744539443357,0.1513159,84758.0,84757.0,0.18045735]
["bitfinex-derivatives","BTCF0:USTF0",1744539444058,0.1513159,84758.0,84757.0,0.06244005]
["bitfinex-derivatives","BTCF0:USTF0",1744539444747,0.1513159,84758.0,84757.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744539445150,0.1513159,84758.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744539445151,0.1180522,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744539445454,0.1180522,84732.0,84731.0,0.12277439]
["bitfinex-derivatives","BTCF0:USTF0",1744539445856,0.1180522,84732.0,84731.0,0.12281439]
["bitfinex-derivatives","BTCF0:USTF0",1744539446554,0.1180522,84732.0,84731.0,0.12340233]
["bitfinex-derivatives","BTCF0:USTF0",1744539446755,0.1190522,84732.0,84731.0,0.12340233]
["bitfinex-derivatives","BTCF0:USTF0",1744539446955,0.1190522,84732.0,84731.0,0.18770233]
["bitfinex-derivatives","BTCF0:USTF0",1744539447567,0.1210522,84732.0,84731.0,0.18770233]
["bitfinex-derivatives","BTCF0:USTF0",1744539450463,0.1210522,84732.0,84731.0,0.18711439]
["bitfinex-derivatives","BTCF0:USTF0",1744539450654,0.1210522,84732.0,84731.0,0.18707439]
["bitfinex-derivatives","BTCF0:USTF0",1744539451656,0.1210522,84732.0,84731.0,0.18766233]
["bitfinex-derivatives","BTCF0:USTF0",1744539452861,0.07676,84749.0,84739.0,0.1180424]
["bitfinex-derivatives","BTCF0:USTF0",1744539453066,0.11821803,84740.0,84739.0,0.4788424]
["bitfinex-derivatives","BTCF0:USTF0",1744539453363,0.11821803,84740.0,84739.0,0.5447424]
["bitfinex-derivatives","BTCF0:USTF0",1744539454259,0.00217703,84740.0,84739.0,0.5447424]
["bitfinex-derivatives","BTCF0:USTF0",1744539454456,0.12021803,84740.0,84739.0,0.5447424]
["bitfinex-derivatives","BTCF0:USTF0",1744539454862,0.12121803,84740.0,84739.0,0.5457424]
["bitfinex-derivatives","BTCF0:USTF0",1744539458865,0.12121803,84740.0,84739.0,0.1849424]
["bitfinex-derivatives","BTCF0:USTF0",1744539459753,0.12121803,84740.0,84739.0,0.1849824]
["bitfinex-derivatives","BTCF0:USTF0",1744539460463,0.15431803,84740.0,84739.0,0.1190824]
["bitfinex-derivatives","BTCF0:USTF0",1744539460665,0.15431803,84740.0,84739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744539460962,0.15431803,84740.0,84739.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744539461163,0.15431803,84740.0,84739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744539461357,0.15431803,84740.0,84739.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744539463271,0.15431803,84740.0,84739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744539463468,0.1180522,84732.0,84729.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744539463667,0.4788522,84732.0,84729.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744539464361,0.5402522,84732.0,84731.0,0.00534873]
["bitfinex-derivatives","BTCF0:USTF0",1744539464569,0.5412522,84732.0,84731.0,0.00634873]
["bitfinex-derivatives","BTCF0:USTF0",1744539464772,0.5432522,84732.0,84731.0,0.00634873]
["bitfinex-derivatives","BTCF0:USTF0",1744539464960,0.5432522,84732.0,84731.0,0.12440233]
["bitfinex-derivatives","BTCF0:USTF0",1744539465161,0.5432522,84732.0,84731.0,0.00634873]
["bitfinex-derivatives","BTCF0:USTF0",1744539467766,0.5432522,84732.0,84731.0,0.00630873]
["bitfinex-derivatives","BTCF0:USTF0",1744539468074,0.5432522,84732.0,84731.0,0.00634873]
["bitfinex-derivatives","BTCF0:USTF0",1744539469667,0.5432522,84732.0,84731.0,0.00630873]
["bitfinex-derivatives","BTCF0:USTF0",1744539469867,0.5432522,84732.0,84731.0,0.00634873]
["bitfinex-derivatives","BTCF0:USTF0",1744539470770,0.5412522,84732.0,84731.0,0.00534873]
["bitfinex-derivatives","BTCF0:USTF0",1744539470961,0.5432522,84732.0,84731.0,0.00534873]
["bitfinex-derivatives","BTCF0:USTF0",1744539476568,0.6200122,84732.0,84731.0,0.00534873]
["bitfinex-derivatives","BTCF0:USTF0",1744539477876,0.2592122,84732.0,84731.0,0.00534873]
["bitfinex-derivatives","BTCF0:USTF0",1744539478078,0.6200122,84732.0,84731.0,0.00534873]
["bitfinex-derivatives","BTCF0:USTF0",1744539480069,0.2592122,84732.0,84731.0,0.00534873]
["bitfinex-derivatives","BTCF0:USTF0",1744539480277,0.6200122,84732.0,84731.0,0.00534873]
["bitfinex-derivatives","BTCF0:USTF0",1744539481773,0.5432522,84732.0,84731.0,0.00534873]
["bitfinex-derivatives","BTCF0:USTF0",1744539482075,0.6200122,84732.0,84731.0,0.00534873]
["bitfinex-derivatives","BTCF0:USTF0",1744539482375,0.6180122,84732.0,84731.0,0.00534873]
["bitfinex-derivatives","BTCF0:USTF0",1744539482682,0.6200122,84732.0,84731.0,0.00534873]
["bitfinex-derivatives","BTCF0:USTF0",1744539492084,0.5898122,84732.0,84731.0,0.00534873]
["bitfinex-derivatives","BTCF0:USTF0",1744539492285,0.5130522,84732.0,84731.0,0.00534873]
["bitfinex-derivatives","BTCF0:USTF0",1744539492475,0.5898122,84732.0,84731.0,0.00534873]
["bitfinex-derivatives","BTCF0:USTF0",1744539493085,0.2290122,84732.0,84731.0,0.00534873]
["bitfinex-derivatives","BTCF0:USTF0",1744539495289,0.32013341,84732.0,84731.0,0.00534873]
["bitfinex-derivatives","BTCF0:USTF0",1744539498382,0.45208121,84732.0,84704.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744539498576,0.1180814,84711.0,84707.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744539498780,0.3608,84728.0,84708.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744539499084,0.00017703,84719.0,84718.0,0.1180717]
["bitfinex-derivatives","BTCF0:USTF0",1744539499480,0.00017703,84719.0,84718.0,0.3680717]
["bitfinex-derivatives","BTCF0:USTF0",1744539499883,0.1180628,84726.0,84725.0,0.1180582]
["bitfinex-derivatives","BTCF0:USTF0",1744539500488,0.1180628,84726.0,84725.0,0.1830582]
["bitfinex-derivatives","BTCF0:USTF0",1744539501392,0.1190628,84726.0,84725.0,0.1830582]
["bitfinex-derivatives","BTCF0:USTF0",1744539502192,0.1210628,84726.0,84725.0,0.1830582]
["bitfinex-derivatives","BTCF0:USTF0",1744539503091,0.1210628,84726.0,84725.0,0.2133582]
["bitfinex-derivatives","BTCF0:USTF0",1744539507093,0.0321,84745.0,84732.0,0.1180522]
["bitfinex-derivatives","BTCF0:USTF0",1744539507094,0.15939411,84736.0,84732.0,0.1180522]
["bitfinex-derivatives","BTCF0:USTF0",1744539507396,0.15939411,84736.0,84732.0,0.49484307]
["bitfinex-derivatives","BTCF0:USTF0",1744539507786,0.0590242,84735.0,84732.0,0.49484307]
["bitfinex-derivatives","BTCF0:USTF0",1744539507988,0.0590242,84735.0,84732.0,0.19804307]
["bitfinex-derivatives","BTCF0:USTF0",1744539508297,0.060026,84733.0,84732.0,0.19804307]
["bitfinex-derivatives","BTCF0:USTF0",1744539508800,0.062026,84733.0,84732.0,0.19804307]
["bitfinex-derivatives","BTCF0:USTF0",1744539509697,0.061026,84733.0,84732.0,0.19804307]
["bitfinex-derivatives","BTCF0:USTF0",1744539509899,0.062026,84733.0,84732.0,0.1830522]
["bitfinex-derivatives","BTCF0:USTF0",1744539511098,0.062026,84733.0,84732.0,0.1840522]
["bitfinex-derivatives","BTCF0:USTF0",1744539512303,0.003,84733.0,84732.0,0.1840522]
["bitfinex-derivatives","BTCF0:USTF0",1744539512597,0.003,84733.0,84732.0,0.1999716]
["bitfinex-derivatives","BTCF0:USTF0",1744539516092,0.003,84733.0,84732.0,0.1840522]
["bitfinex-derivatives","BTCF0:USTF0",1744539519898,0.1210508,84733.0,84732.0,0.1840522]
["bitfinex-derivatives","BTCF0:USTF0",1744539520101,0.1843508,84733.0,84732.0,0.1840522]
["bitfinex-derivatives","BTCF0:USTF0",1744539520303,0.2154508,84733.0,84732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744539520999,0.1180647,84723.0,84722.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744539521398,0.1180647,84723.0,84722.0,0.5325661]
["bitfinex-derivatives","BTCF0:USTF0",1744539521798,0.2117647,84723.0,84722.0,0.5325661]
["bitfinex-derivatives","BTCF0:USTF0",1744539521997,0.2117647,84723.0,84722.0,0.5640661]
["bitfinex-derivatives","BTCF0:USTF0",1744539522204,0.2137647,84723.0,84722.0,0.5660661]
["bitfinex-derivatives","BTCF0:USTF0",1744539522895,0.2137647,84723.0,84722.0,0.5345661]
["bitfinex-derivatives","BTCF0:USTF0",1744539523906,0.2147647,84723.0,84722.0,0.5355661]
["bitfinex-derivatives","BTCF0:USTF0",1744539524101,0.2147647,84723.0,84722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744539526902,0.2914847,84723.0,84722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744539529105,0.6522847,84723.0,84722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744539529810,0.5755647,84723.0,84722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744539531211,0.5440647,84723.0,84722.0,0.1210661]
["bitfinex-derivatives","BTCF0:USTF0",1744539531614,0.5125647,84723.0,84722.0,0.1848661]
["bitfinex-derivatives","BTCF0:USTF0",1744539534323,0.1517647,84723.0,84722.0,0.1848661]
["bitfinex-derivatives","BTCF0:USTF0",1744539540829,0.0337,84723.0,84722.0,0.1848661]
["bitfinex-derivatives","BTCF0:USTF0",1744539541322,0.1517647,84723.0,84722.0,0.1848661]
["bitfinex-derivatives","BTCF0:USTF0",1744539541715,0.003,84723.0,84722.0,0.1848661]
["bitfinex-derivatives","BTCF0:USTF0",1744539541918,0.1210647,84723.0,84722.0,0.1848661]
["bitfinex-derivatives","BTCF0:USTF0",1744539543728,0.1210647,84723.0,84722.0,0.1210661]
["bitfinex-derivatives","BTCF0:USTF0",1744539543925,0.1524647,84723.0,84722.0,0.1210661]
["bitfinex-derivatives","BTCF0:USTF0",1744539544329,0.1841647,84723.0,84722.0,0.1210661]
["bitfinex-derivatives","BTCF0:USTF0",1744539548233,0.1527647,84723.0,84722.0,0.1210661]
["bitfinex-derivatives","BTCF0:USTF0",1744539548834,0.1527647,84723.0,84722.0,0.1375863]
["bitfinex-derivatives","BTCF0:USTF0",1744539550136,0.1527647,84723.0,84722.0,0.1210661]
["bitfinex-derivatives","BTCF0:USTF0",1744539555238,0.003,84723.0,84722.0,0.1210661]
["bitfinex-derivatives","BTCF0:USTF0",1744539555735,0.11822763,84734.0,84733.0,0.1180508]
["bitfinex-derivatives","BTCF0:USTF0",1744539556425,0.11822763,84734.0,84733.0,0.1815508]
["bitfinex-derivatives","BTCF0:USTF0",1744539557231,0.12022763,84734.0,84733.0,0.1855508]
["bitfinex-derivatives","BTCF0:USTF0",1744539557834,0.12122763,84734.0,84733.0,0.1875508]
["bitfinex-derivatives","BTCF0:USTF0",1744539561639,0.12122763,84734.0,84733.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744539561841,0.12122763,84734.0,84733.0,0.1240508]
["bitfinex-derivatives","BTCF0:USTF0",1744539562136,0.18262763,84734.0,84733.0,0.1240508]
["bitfinex-derivatives","BTCF0:USTF0",1744539563436,0.18262763,84734.0,84733.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744539564730,0.1180661,84722.0,84721.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744539564937,0.4788661,84722.0,84721.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744539565537,0.5418661,84722.0,84721.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744539565941,0.1180675,84721.0,84720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744539566336,0.1810675,84721.0,84720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744539567540,0.1830675,84721.0,84720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744539567843,0.1840675,84721.0,84720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744539568045,0.19590795,84721.0,84720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744539569345,0.55670795,84721.0,84720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744539570238,0.63334795,84721.0,84720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744539577650,0.27254795,84721.0,84720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744539577863,0.63334795,84721.0,84720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744539582154,0.24134795,84721.0,84720.0,0.1181689]
["bitfinex-derivatives","BTCF0:USTF0",1744539582454,0.2295075,84721.0,84720.0,0.1181689]
["bitfinex-derivatives","BTCF0:USTF0",1744539583851,0.1528675,84721.0,84720.0,0.1181689]
["bitfinex-derivatives","BTCF0:USTF0",1744539585754,0.16468688,84721.0,84720.0,0.1181689]
["bitfinex-derivatives","BTCF0:USTF0",1744539589255,0.31463707,84721.0,84720.0,0.1181689]
["bitfinex-derivatives","BTCF0:USTF0",1744539589555,0.09645039,84721.0,84720.0,0.7289689]
["bitfinex-derivatives","BTCF0:USTF0",1744539589755,0.18002683,84728.0,84727.0,0.1180591]
["bitfinex-derivatives","BTCF0:USTF0",1744539589955,0.18002683,84728.0,84727.0,0.4788591]
["bitfinex-derivatives","BTCF0:USTF0",1744539590561,0.18002683,84728.0,84727.0,0.5405591]
["bitfinex-derivatives","BTCF0:USTF0",1744539591057,0.18302683,84728.0,84727.0,0.5405591]
["bitfinex-derivatives","BTCF0:USTF0",1744539591655,0.18202683,84728.0,84727.0,0.5405591]
["bitfinex-derivatives","BTCF0:USTF0",1744539591850,0.18302683,84728.0,84727.0,0.5405591]
["bitfinex-derivatives","BTCF0:USTF0",1744539593058,0.003,84728.0,84727.0,0.5405591]
["bitfinex-derivatives","BTCF0:USTF0",1744539593265,0.003,84728.0,84727.0,0.5445591]
["bitfinex-derivatives","BTCF0:USTF0",1744539593765,0.003,84728.0,84727.0,0.5465591]
["bitfinex-derivatives","BTCF0:USTF0",1744539594359,0.00017703,84734.0,84733.0,0.1180508]
["bitfinex-derivatives","BTCF0:USTF0",1744539597159,0.00217703,84734.0,84733.0,0.1220508]
["bitfinex-derivatives","BTCF0:USTF0",1744539597570,0.00117703,84734.0,84733.0,0.1200508]
["bitfinex-derivatives","BTCF0:USTF0",1744539597758,0.00317703,84734.0,84733.0,0.1240508]
["bitfinex-derivatives","BTCF0:USTF0",1744539598156,0.00317703,84734.0,84733.0,0.1250508]
["bitfinex-derivatives","BTCF0:USTF0",1744539598359,0.00317703,84734.0,84733.0,0.1260508]
["bitfinex-derivatives","BTCF0:USTF0",1744539604165,0.00317703,84734.0,84733.0,0.4868508]
["bitfinex-derivatives","BTCF0:USTF0",1744539605667,0.12122643,84734.0,84733.0,0.4868508]
["bitfinex-derivatives","BTCF0:USTF0",1744539606069,0.00317703,84734.0,84733.0,0.4868508]
["bitfinex-derivatives","BTCF0:USTF0",1744539606269,0.12122643,84734.0,84733.0,0.4868508]
["bitfinex-derivatives","BTCF0:USTF0",1744539606468,0.18422643,84734.0,84733.0,0.4868508]
["bitfinex-derivatives","BTCF0:USTF0",1744539606971,0.18422643,84734.0,84733.0,0.4848508]
["bitfinex-derivatives","BTCF0:USTF0",1744539607474,0.06617703,84734.0,84733.0,0.4848508]
["bitfinex-derivatives","BTCF0:USTF0",1744539607872,0.00317703,84734.0,84733.0,0.4848508]
["bitfinex-derivatives","BTCF0:USTF0",1744539608061,0.001,84734.0,84733.0,0.4808508]
["bitfinex-derivatives","BTCF0:USTF0",1744539608261,3e-08,84734.0,84733.0,0.9093508]
["bitfinex-derivatives","BTCF0:USTF0",1744539609769,0.001,84734.0,84733.0,0.9113508]
["bitfinex-derivatives","BTCF0:USTF0",1744539609967,0.003,84734.0,84733.0,0.9113508]
["bitfinex-derivatives","BTCF0:USTF0",1744539612069,0.003,84734.0,84733.0,0.9879508]
["bitfinex-derivatives","BTCF0:USTF0",1744539612972,0.001,84734.0,84733.0,0.9829508]
["bitfinex-derivatives","BTCF0:USTF0",1744539613166,0.003,84734.0,84733.0,0.9879508]
["bitfinex-derivatives","BTCF0:USTF0",1744539613672,0.002,84734.0,84733.0,1.3487508]
["bitfinex-derivatives","BTCF0:USTF0",1744539613873,0.003,84734.0,84733.0,1.3487508]
["bitfinex-derivatives","BTCF0:USTF0",1744539614474,0.002,84734.0,84733.0,1.3457508]
["bitfinex-derivatives","BTCF0:USTF0",1744539614674,0.003,84734.0,84733.0,1.3487508]
["bitfinex-derivatives","BTCF0:USTF0",1744539617073,0.002,84734.0,84733.0,1.3457508]
["bitfinex-derivatives","BTCF0:USTF0",1744539617270,0.003,84734.0,84733.0,1.3487508]
["bitfinex-derivatives","BTCF0:USTF0",1744539617667,0.003,84734.0,84733.0,1.3437508]
["bitfinex-derivatives","BTCF0:USTF0",1744539617978,0.003,84734.0,84733.0,1.3487508]
["bitfinex-derivatives","BTCF0:USTF0",1744539619873,0.0639,84738.0,84737.0,0.1180452]
["bitfinex-derivatives","BTCF0:USTF0",1744539621582,0.0659,84738.0,84737.0,0.1230452]
["bitfinex-derivatives","BTCF0:USTF0",1744539621780,0.0669,84738.0,84737.0,0.1260452]
["bitfinex-derivatives","BTCF0:USTF0",1744539623167,0.0659,84738.0,84737.0,0.1230452]
["bitfinex-derivatives","BTCF0:USTF0",1744539623367,0.0669,84738.0,84737.0,0.1260452]
["bitfinex-derivatives","BTCF0:USTF0",1744539623981,0.0659,84738.0,84737.0,0.1230452]
["bitfinex-derivatives","BTCF0:USTF0",1744539624278,0.0649,84738.0,84737.0,0.1210452]
["bitfinex-derivatives","BTCF0:USTF0",1744539624475,0.0669,84738.0,84737.0,0.1260452]
["bitfinex-derivatives","BTCF0:USTF0",1744539626278,0.0659,84738.0,84737.0,0.1230452]
["bitfinex-derivatives","BTCF0:USTF0",1744539626478,0.0669,84738.0,84737.0,0.1260452]
["bitfinex-derivatives","BTCF0:USTF0",1744539629978,0.0659,84738.0,84737.0,0.1230452]
["bitfinex-derivatives","BTCF0:USTF0",1744539630175,0.0669,84738.0,84737.0,0.1260452]
["bitfinex-derivatives","BTCF0:USTF0",1744539633486,0.0659,84738.0,84737.0,0.1230452]
["bitfinex-derivatives","BTCF0:USTF0",1744539633787,0.0669,84738.0,84737.0,0.1260452]
["bitfinex-derivatives","BTCF0:USTF0",1744539636681,0.0669,84738.0,84737.0,0.1210452]
["bitfinex-derivatives","BTCF0:USTF0",1744539636877,0.0669,84738.0,84737.0,0.1260452]
["bitfinex-derivatives","BTCF0:USTF0",1744539639976,0.0669,84738.0,84737.0,0.4868452]
["bitfinex-derivatives","BTCF0:USTF0",1744539643076,0.0659,84738.0,84737.0,0.4838452]
["bitfinex-derivatives","BTCF0:USTF0",1744539643271,0.0669,84738.0,84737.0,0.4868452]
["bitfinex-derivatives","BTCF0:USTF0",1744539643678,0.0669,84738.0,84737.0,0.4818452]
["bitfinex-derivatives","BTCF0:USTF0",1744539643873,0.0669,84738.0,84737.0,0.4868452]
["bitfinex-derivatives","BTCF0:USTF0",1744539644081,0.0659,84738.0,84737.0,0.4838452]
["bitfinex-derivatives","BTCF0:USTF0",1744539644286,0.0649,84738.0,84737.0,0.4818452]
["bitfinex-derivatives","BTCF0:USTF0",1744539644473,0.0669,84738.0,84737.0,0.4868452]
["bitfinex-derivatives","BTCF0:USTF0",1744539645984,0.0669,84738.0,84737.0,0.1260452]
["bitfinex-derivatives","BTCF0:USTF0",1744539646185,0.0669,84738.0,84737.0,0.4868452]
["bitfinex-derivatives","BTCF0:USTF0",1744539650285,0.0669,84738.0,84737.0,0.5508452]
["bitfinex-derivatives","BTCF0:USTF0",1744539650483,0.1849438,84738.0,84737.0,0.5508452]
["bitfinex-derivatives","BTCF0:USTF0",1744539650878,0.1829438,84738.0,84737.0,0.5458452]
["bitfinex-derivatives","BTCF0:USTF0",1744539651183,0.1849438,84738.0,84737.0,0.5508452]
["bitfinex-derivatives","BTCF0:USTF0",1744539651484,0.18541601,84738.0,84737.0,0.5508452]
["bitfinex-derivatives","BTCF0:USTF0",1744539653589,0.18441601,84738.0,84737.0,0.5478452]
["bitfinex-derivatives","BTCF0:USTF0",1744539653786,0.18541601,84738.0,84737.0,0.5508452]
["bitfinex-derivatives","BTCF0:USTF0",1744539654381,0.18441601,84738.0,84737.0,0.5478452]
["bitfinex-derivatives","BTCF0:USTF0",1744539654686,0.18541601,84738.0,84737.0,0.5508452]
["bitfinex-derivatives","BTCF0:USTF0",1744539655480,0.1849438,84738.0,84737.0,0.5508452]
["bitfinex-derivatives","BTCF0:USTF0",1744539656286,0.1839438,84738.0,84737.0,0.5478452]
["bitfinex-derivatives","BTCF0:USTF0",1744539656489,0.1849438,84738.0,84737.0,0.5508452]
["bitfinex-derivatives","BTCF0:USTF0",1744539656796,0.18341601,84738.0,84737.0,0.5458452]
["bitfinex-derivatives","BTCF0:USTF0",1744539657088,0.18441601,84738.0,84737.0,0.5478452]
["bitfinex-derivatives","BTCF0:USTF0",1744539657387,0.18341601,84738.0,84737.0,0.5458452]
["bitfinex-derivatives","BTCF0:USTF0",1744539657606,0.18541601,84738.0,84737.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744539657783,0.1180577,84728.0,84720.0,0.0591343]
["bitfinex-derivatives","BTCF0:USTF0",1744539657979,0.1180577,84728.0,84720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744539658183,0.1180577,84728.0,84721.0,0.1180666]
["bitfinex-derivatives","BTCF0:USTF0",1744539658385,0.3680577,84728.0,84721.0,0.1180666]
["bitfinex-derivatives","BTCF0:USTF0",1744539658585,0.1180577,84728.0,84721.0,0.1180666]
["bitfinex-derivatives","BTCF0:USTF0",1744539658784,0.1180577,84728.0,84723.0,0.23700667]
["bitfinex-derivatives","BTCF0:USTF0",1744539658993,0.4788633,84724.0,84723.0,0.23700667]
["bitfinex-derivatives","BTCF0:USTF0",1744539660079,0.4808633,84724.0,84723.0,0.24200667]
["bitfinex-derivatives","BTCF0:USTF0",1744539660289,0.4818633,84724.0,84723.0,0.24200667]
["bitfinex-derivatives","BTCF0:USTF0",1744539660793,0.4818633,84724.0,84723.0,0.36007137]
["bitfinex-derivatives","BTCF0:USTF0",1744539660994,0.4818633,84724.0,84723.0,0.24200667]
["bitfinex-derivatives","BTCF0:USTF0",1744539661589,0.5444633,84724.0,84723.0,0.24200667]
["bitfinex-derivatives","BTCF0:USTF0",1744539663388,0.1836633,84724.0,84723.0,0.24200667]
["bitfinex-derivatives","BTCF0:USTF0",1744539663693,0.5444633,84724.0,84723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744539684602,0.5140633,84724.0,84723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744539685200,0.5140633,84724.0,84723.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1744539691010,0.1210633,84724.0,84723.0,0.1864647]
["bitfinex-derivatives","BTCF0:USTF0",1744539693017,0.003,84724.0,84723.0,0.4364647]
["bitfinex-derivatives","BTCF0:USTF0",1744539694014,0.003,84724.0,84723.0,0.1864647]
["bitfinex-derivatives","BTCF0:USTF0",1744539702720,0.003,84724.0,84723.0,0.5472647]
["bitfinex-derivatives","BTCF0:USTF0",1744539709422,0.1210633,84724.0,84723.0,0.5472647]
["bitfinex-derivatives","BTCF0:USTF0",1744539712128,0.003,84724.0,84723.0,0.5472647]
["bitfinex-derivatives","BTCF0:USTF0",1744539713316,0.003,84724.0,84723.0,0.7272647]
["bitfinex-derivatives","BTCF0:USTF0",1744539718427,0.003,84724.0,84723.0,1.1417647]
["bitfinex-derivatives","BTCF0:USTF0",1744539720214,0.003,84724.0,84723.0,0.9617647]
["bitfinex-derivatives","BTCF0:USTF0",1744539721925,0.003,84724.0,84723.0,1.1317647]
["bitfinex-derivatives","BTCF0:USTF0",1744539723431,0.003,84724.0,84723.0,0.9617647]
["bitfinex-derivatives","BTCF0:USTF0",1744539723631,0.003,84724.0,84723.0,1.1217647]
["bitfinex-derivatives","BTCF0:USTF0",1744539724234,0.003,84724.0,84723.0,0.9617647]
["bitfinex-derivatives","BTCF0:USTF0",1744539724537,0.003,84724.0,84723.0,1.1117647]
["bitfinex-derivatives","BTCF0:USTF0",1744539726237,0.003,84724.0,84723.0,0.9617647]
["bitfinex-derivatives","BTCF0:USTF0",1744539726938,0.003,84724.0,84723.0,1.0383247]
["bitfinex-derivatives","BTCF0:USTF0",1744539727136,0.003,84724.0,84723.0,0.9617647]
["bitfinex-derivatives","BTCF0:USTF0",1744539727330,0.003,84724.0,84723.0,0.9312647]
["bitfinex-derivatives","BTCF0:USTF0",1744539730140,0.003,84724.0,84723.0,0.5167647]
["bitfinex-derivatives","BTCF0:USTF0",1744539737143,0.003,84724.0,84723.0,0.6967647]
["bitfinex-derivatives","BTCF0:USTF0",1744539740751,4e-05,84736.0,84735.0,0.118048]
["bitfinex-derivatives","BTCF0:USTF0",1744539740949,4e-05,84736.0,84735.0,0.555408]
["bitfinex-derivatives","BTCF0:USTF0",1744539741150,0.00047221,84737.0,84736.0,0.1180466]
["bitfinex-derivatives","BTCF0:USTF0",1744539741343,0.00047221,84737.0,84736.0,0.6388466]
["bitfinex-derivatives","BTCF0:USTF0",1744539741540,0.00047221,84737.0,84736.0,0.7027466]
["bitfinex-derivatives","BTCF0:USTF0",1744539742450,0.00247221,84737.0,84736.0,0.7047466]
["bitfinex-derivatives","BTCF0:USTF0",1744539743848,0.00347221,84737.0,84736.0,1.0665466]
["bitfinex-derivatives","BTCF0:USTF0",1744539744847,0.00347221,84737.0,84736.0,1.4810466]
["bitfinex-derivatives","BTCF0:USTF0",1744539745554,0.00347221,84737.0,84736.0,1.3210466]
["bitfinex-derivatives","BTCF0:USTF0",1744539746553,0.00347221,84737.0,84736.0,1.4910466]
["bitfinex-derivatives","BTCF0:USTF0",1744539748245,0.00347221,84737.0,84736.0,1.2571466]
["bitfinex-derivatives","BTCF0:USTF0",1744539748646,0.12151741,84737.0,84736.0,0.8963466]
["bitfinex-derivatives","BTCF0:USTF0",1744539750660,0.12151741,84737.0,84736.0,0.4818466]
["bitfinex-derivatives","BTCF0:USTF0",1744539752157,0.12151741,84737.0,84736.0,0.1210466]
["bitfinex-derivatives","BTCF0:USTF0",1744539760557,0.37151741,84737.0,84736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744539760763,0.73231741,84737.0,84736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744539762057,0.48231741,84737.0,84736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744539766368,0.12151741,84737.0,84736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744539766569,0.48231741,84737.0,84736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744539770573,0.4818452,84737.0,84736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744539771071,0.48231741,84737.0,84736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744539775478,0.4818452,84737.0,84736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744539776066,0.48231741,84737.0,84736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744539781170,0.4818452,84737.0,84736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744539782070,0.48231741,84737.0,84736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744539782466,0.55887741,84737.0,84736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744539782880,1.28106191,84737.0,84717.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1744539783071,0.4788717,84718.0,84717.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1744539783274,0.5554317,84718.0,84717.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1744539783479,0.6498317,84718.0,84717.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1744539784571,0.6528317,84718.0,84717.0,0.00217703]
["bitfinex-derivatives","BTCF0:USTF0",1744539785574,0.003,84718.0,84717.0,0.12025013]
["bitfinex-derivatives","BTCF0:USTF0",1744539785775,0.1210717,84718.0,84717.0,0.12025013]
["bitfinex-derivatives","BTCF0:USTF0",1744539786888,0.003,84718.0,84717.0,0.48105013]
["bitfinex-derivatives","BTCF0:USTF0",1744539787386,0.003,84718.0,84717.0,0.73105013]
["bitfinex-derivatives","BTCF0:USTF0",1744539788181,0.0590289,84728.0,84727.0,0.1180591]
["bitfinex-derivatives","BTCF0:USTF0",1744539790484,0.0600289,84728.0,84727.0,0.1190591]
["bitfinex-derivatives","BTCF0:USTF0",1744539790879,0.0620289,84728.0,84727.0,0.1210591]
["bitfinex-derivatives","BTCF0:USTF0",1744539791384,0.0620289,84728.0,84727.0,0.1538591]
["bitfinex-derivatives","BTCF0:USTF0",1744539791790,0.0620289,84728.0,84727.0,0.1854591]
["bitfinex-derivatives","BTCF0:USTF0",1744539795689,0.0620289,84728.0,84727.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744539796189,0.0937289,84728.0,84727.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744539796986,0.0937289,84728.0,84727.0,0.1526591]
["bitfinex-derivatives","BTCF0:USTF0",1744539801792,0.0937289,84728.0,84727.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744539802295,0.0937289,84728.0,84727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744539802495,0.1180717,84718.0,84717.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1744539802687,0.5554317,84718.0,84717.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1744539803299,0.6169317,84718.0,84717.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1744539803794,0.6179317,84718.0,84717.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1744539803996,0.6179317,84718.0,84717.0,0.00217703]
["bitfinex-derivatives","BTCF0:USTF0",1744539803997,0.5433717,84718.0,84717.0,0.00217703]
["bitfinex-derivatives","BTCF0:USTF0",1744539804197,0.6199317,84718.0,84717.0,0.00217703]
["bitfinex-derivatives","BTCF0:USTF0",1744539806096,0.1180814,84711.0,84710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744539806294,0.4788814,84711.0,84710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744539806800,0.6108,84711.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744539807100,0.1181191,84684.0,84683.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744539807998,0.1181191,84684.0,84683.0,0.1507184]
["bitfinex-derivatives","BTCF0:USTF0",1744539808503,0.1201191,84684.0,84683.0,0.1836184]
["bitfinex-derivatives","BTCF0:USTF0",1744539809503,0.1211191,84684.0,84683.0,0.2152184]
["bitfinex-derivatives","BTCF0:USTF0",1744539810404,0.1211191,84684.0,84683.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1744539811106,0.1211191,84684.0,84683.0,0.2152205]
["bitfinex-derivatives","BTCF0:USTF0",1744539811504,0.1211191,84684.0,84683.0,0.1836205]
["bitfinex-derivatives","BTCF0:USTF0",1744539812207,0.1211191,84684.0,84683.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744539812402,0.1211191,84684.0,84683.0,0.1836205]
["bitfinex-derivatives","BTCF0:USTF0",1744539812706,0.1211191,84684.0,84683.0,0.1836605]
["bitfinex-derivatives","BTCF0:USTF0",1744539817807,0.3608,84692.0,84691.0,0.1181093]
["bitfinex-derivatives","BTCF0:USTF0",1744539818007,0.1771569,84696.0,84690.0,0.0590553]
["bitfinex-derivatives","BTCF0:USTF0",1744539818211,0.1771569,84696.0,84695.0,0.1181023]
["bitfinex-derivatives","BTCF0:USTF0",1744539819117,0.0590518,84696.0,84695.0,0.1481023]
["bitfinex-derivatives","BTCF0:USTF0",1744539819314,0.07656,84699.0,84696.0,0.0590505]
["bitfinex-derivatives","BTCF0:USTF0",1744539819615,0.1946582,84699.0,84698.0,0.1180996]
["bitfinex-derivatives","BTCF0:USTF0",1744539820411,0.07656,84699.0,84698.0,0.1180996]
["bitfinex-derivatives","BTCF0:USTF0",1744539820813,0.07656,84699.0,84698.0,0.4788996]
["bitfinex-derivatives","BTCF0:USTF0",1744539821021,0.00017703,84703.0,84702.0,0.118094]
["bitfinex-derivatives","BTCF0:USTF0",1744539821514,0.11826963,84703.0,84702.0,0.181594]
["bitfinex-derivatives","BTCF0:USTF0",1744539822315,0.12026963,84703.0,84702.0,0.183594]
["bitfinex-derivatives","BTCF0:USTF0",1744539822702,0.12126963,84703.0,84702.0,0.185594]
["bitfinex-derivatives","BTCF0:USTF0",1744539835624,0.00317703,84703.0,84702.0,0.185594]
["bitfinex-derivatives","BTCF0:USTF0",1744539835823,0.00317703,84703.0,84702.0,0.20234453]
["bitfinex-derivatives","BTCF0:USTF0",1744539836126,0.1180726,84718.0,84717.0,0.1771061]
["bitfinex-derivatives","BTCF0:USTF0",1744539836915,0.1490726,84718.0,84717.0,0.1771061]
["bitfinex-derivatives","BTCF0:USTF0",1744539837426,0.1520726,84718.0,84717.0,0.1781061]
["bitfinex-derivatives","BTCF0:USTF0",1744539838514,0.003,84718.0,84717.0,0.1781061]
["bitfinex-derivatives","BTCF0:USTF0",1744539838722,0.1210717,84718.0,84717.0,0.1781061]
["bitfinex-derivatives","BTCF0:USTF0",1744539838918,0.1210717,84718.0,84717.0,0.1791061]
["bitfinex-derivatives","BTCF0:USTF0",1744539839824,0.1210717,84718.0,84717.0,0.1841061]
["bitfinex-derivatives","BTCF0:USTF0",1744539845528,0.1210717,84718.0,84717.0,0.2466061]
["bitfinex-derivatives","BTCF0:USTF0",1744539853837,0.003,84718.0,84717.0,0.2466061]
["bitfinex-derivatives","BTCF0:USTF0",1744539854439,0.1210717,84718.0,84717.0,0.2466061]
["bitfinex-derivatives","BTCF0:USTF0",1744539854642,0.003,84718.0,84717.0,0.2466061]
["bitfinex-derivatives","BTCF0:USTF0",1744539854842,0.1210717,84718.0,84717.0,0.2466061]
["bitfinex-derivatives","BTCF0:USTF0",1744539859541,0.1210717,84718.0,84717.0,0.1841061]
["bitfinex-derivatives","BTCF0:USTF0",1744539860237,0.1515717,84718.0,84717.0,0.1841061]
["bitfinex-derivatives","BTCF0:USTF0",1744539860438,0.1505717,84718.0,84717.0,0.1791061]
["bitfinex-derivatives","BTCF0:USTF0",1744539860638,0.1515717,84718.0,84717.0,0.1841061]
["bitfinex-derivatives","BTCF0:USTF0",1744539861945,0.1505717,84718.0,84717.0,0.1791061]
["bitfinex-derivatives","BTCF0:USTF0",1744539862141,0.1515717,84718.0,84717.0,0.1841061]
["bitfinex-derivatives","BTCF0:USTF0",1744539862540,0.1495717,84718.0,84717.0,0.1821061]
["bitfinex-derivatives","BTCF0:USTF0",1744539862740,0.1515717,84718.0,84717.0,0.1841061]
["bitfinex-derivatives","BTCF0:USTF0",1744539863147,0.1495717,84718.0,84717.0,0.1821061]
["bitfinex-derivatives","BTCF0:USTF0",1744539863343,0.1515717,84718.0,84717.0,0.1841061]
["bitfinex-derivatives","BTCF0:USTF0",1744539863546,0.1505717,84718.0,84717.0,0.1791061]
["bitfinex-derivatives","BTCF0:USTF0",1744539863849,0.1515717,84718.0,84717.0,0.1841061]
["bitfinex-derivatives","BTCF0:USTF0",1744539865040,0.1505717,84718.0,84717.0,0.1791061]
["bitfinex-derivatives","BTCF0:USTF0",1744539865242,0.1515717,84718.0,84717.0,0.1841061]
["bitfinex-derivatives","BTCF0:USTF0",1744539867141,0.1515717,84718.0,84717.0,0.0660358]
["bitfinex-derivatives","BTCF0:USTF0",1744539867338,0.1515717,84718.0,84717.0,0.1250731]
["bitfinex-derivatives","BTCF0:USTF0",1744539869449,0.1515717,84718.0,84717.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744539870447,0.1515717,84718.0,84717.0,0.1250731]
["bitfinex-derivatives","BTCF0:USTF0",1744539871144,0.1505717,84718.0,84717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744539871339,0.1515717,84718.0,84717.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744539871838,0.1515717,84718.0,84717.0,0.1200731]
["bitfinex-derivatives","BTCF0:USTF0",1744539872050,0.1515717,84718.0,84717.0,0.1250731]
["bitfinex-derivatives","BTCF0:USTF0",1744539872951,0.1515717,84718.0,84717.0,0.1230731]
["bitfinex-derivatives","BTCF0:USTF0",1744539873145,0.1515717,84718.0,84717.0,0.1250731]
["bitfinex-derivatives","BTCF0:USTF0",1744539873345,0.003,84718.0,84717.0,0.1250731]
["bitfinex-derivatives","BTCF0:USTF0",1744539873552,0.001,84718.0,84717.0,0.13917967]
["bitfinex-derivatives","BTCF0:USTF0",1744539873743,0.003,84718.0,84717.0,0.1250731]
["bitfinex-derivatives","BTCF0:USTF0",1744539873943,0.003,84718.0,84717.0,0.1867731]
["bitfinex-derivatives","BTCF0:USTF0",1744539874146,0.001,84718.0,84717.0,0.1847731]
["bitfinex-derivatives","BTCF0:USTF0",1744539874342,0.003,84718.0,84717.0,0.1867731]
["bitfinex-derivatives","BTCF0:USTF0",1744539875152,0.005,84720.0,84719.0,0.1180703]
["bitfinex-derivatives","BTCF0:USTF0",1744539875452,0.18002683,84724.0,84723.0,0.1180647]
["bitfinex-derivatives","BTCF0:USTF0",1744539875643,0.18002683,84724.0,84723.0,0.4788647]
["bitfinex-derivatives","BTCF0:USTF0",1744539876852,0.1180587,84728.0,84725.0,0.1180619]
["bitfinex-derivatives","BTCF0:USTF0",1744539877554,0.1180587,84728.0,84725.0,0.1803619]
["bitfinex-derivatives","BTCF0:USTF0",1744539878057,0.1495553,84730.0,84725.0,0.1803619]
["bitfinex-derivatives","BTCF0:USTF0",1744539878253,0.1180566,84729.0,84725.0,0.1803619]
["bitfinex-derivatives","BTCF0:USTF0",1744539879459,0.00217703,84726.0,84725.0,0.1853619]
["bitfinex-derivatives","BTCF0:USTF0",1744539880362,0.00017703,84726.0,84725.0,0.1803619]
["bitfinex-derivatives","BTCF0:USTF0",1744539880554,0.00317703,84726.0,84725.0,0.1913619]
["bitfinex-derivatives","BTCF0:USTF0",1744539880754,0.00317703,84726.0,84725.0,0.20805637]
["bitfinex-derivatives","BTCF0:USTF0",1744539881259,0.00217703,84726.0,84725.0,0.20205637]
["bitfinex-derivatives","BTCF0:USTF0",1744539881560,0.00317703,84726.0,84725.0,0.20805637]
["bitfinex-derivatives","BTCF0:USTF0",1744539882053,0.00317703,84726.0,84725.0,0.20810422]
["bitfinex-derivatives","BTCF0:USTF0",1744539882259,0.12123753,84726.0,84725.0,0.09004232]
["bitfinex-derivatives","BTCF0:USTF0",1744539882653,0.18453753,84726.0,84725.0,0.02274232]
["bitfinex-derivatives","BTCF0:USTF0",1744539882854,0.18653753,84726.0,84725.0,0.02674232]
["bitfinex-derivatives","BTCF0:USTF0",1744539883058,0.18653753,84726.0,84725.0,0.14480422]
["bitfinex-derivatives","BTCF0:USTF0",1744539883354,0.18453753,84726.0,84725.0,0.14080422]
["bitfinex-derivatives","BTCF0:USTF0",1744539883558,0.18653753,84726.0,84725.0,0.14480422]
["bitfinex-derivatives","BTCF0:USTF0",1744539884260,0.18653753,84726.0,84725.0,0.1447731]
["bitfinex-derivatives","BTCF0:USTF0",1744539887662,0.18653753,84726.0,84725.0,0.14483045]
["bitfinex-derivatives","BTCF0:USTF0",1744539887865,0.18653753,84726.0,84725.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744539890563,0.18653753,84726.0,84725.0,0.1280619]
["bitfinex-derivatives","BTCF0:USTF0",1744539891267,0.18653753,84726.0,84725.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744539892764,0.18653753,84726.0,84725.0,0.1280619]
["bitfinex-derivatives","BTCF0:USTF0",1744539899581,0.18653753,84726.0,84725.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744539900974,0.11808,84712.0,84707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744539901171,0.47888,84712.0,84707.0,0.1180861]
["bitfinex-derivatives","BTCF0:USTF0",1744539901573,0.47888,84712.0,84708.0,0.1180852]
["bitfinex-derivatives","BTCF0:USTF0",1744539901773,0.54388,84712.0,84709.0,0.1180834]
["bitfinex-derivatives","BTCF0:USTF0",1744539901975,0.54388,84712.0,84710.0,0.1180822]
["bitfinex-derivatives","BTCF0:USTF0",1744539902177,0.54388,84712.0,84711.0,0.11825843]
["bitfinex-derivatives","BTCF0:USTF0",1744539902178,0.15098,84712.0,84711.0,0.11825843]
["bitfinex-derivatives","BTCF0:USTF0",1744539902575,0.15298,84712.0,84711.0,0.12225843]
["bitfinex-derivatives","BTCF0:USTF0",1744539902974,0.15298,84712.0,84711.0,0.00417703]
["bitfinex-derivatives","BTCF0:USTF0",1744539903176,0.18508,84712.0,84711.0,0.00417703]
["bitfinex-derivatives","BTCF0:USTF0",1744539903378,0.54588,84712.0,84711.0,0.00417703]
["bitfinex-derivatives","BTCF0:USTF0",1744539903676,0.54688,84712.0,84711.0,0.00517703]
["bitfinex-derivatives","BTCF0:USTF0",1744539904574,0.54588,84712.0,84711.0,0.00417703]
["bitfinex-derivatives","BTCF0:USTF0",1744539904780,0.54688,84712.0,84711.0,0.00417703]
["bitfinex-derivatives","BTCF0:USTF0",1744539905678,0.54688,84712.0,84711.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1744539906581,0.1180884,84706.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744539907369,0.1802884,84706.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744539907879,0.1812884,84706.0,84705.0,0.00572224]
["bitfinex-derivatives","BTCF0:USTF0",1744539909371,0.1832884,84706.0,84705.0,0.00572224]
["bitfinex-derivatives","BTCF0:USTF0",1744539909980,0.1832884,84706.0,84705.0,0.00576224]
["bitfinex-derivatives","BTCF0:USTF0",1744539910375,0.1832884,84706.0,84705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744539910574,0.1180982,84699.0,84698.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744539910775,0.1180996,84698.0,84697.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1744539910975,0.2145996,84698.0,84697.0,0.00023103]
["bitfinex-derivatives","BTCF0:USTF0",1744539912387,0.2165996,84698.0,84697.0,0.00023103]
["bitfinex-derivatives","BTCF0:USTF0",1744539913386,0.2175996,84698.0,84697.0,0.00023103]
["bitfinex-derivatives","BTCF0:USTF0",1744539914483,0.22929192,84698.0,84697.0,0.00023103]
["bitfinex-derivatives","BTCF0:USTF0",1744539919483,0.22929192,84698.0,84697.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744539919683,0.1181079,84692.0,84691.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744539919985,0.4789079,84692.0,84691.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744539921389,0.4799079,84692.0,84691.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744539922190,0.4819079,84692.0,84691.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744539924084,0.1211079,84692.0,84691.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744539924290,0.4819079,84692.0,84691.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744539928783,0.003,84692.0,84691.0,0.1503093]
["bitfinex-derivatives","BTCF0:USTF0",1744539929089,0.003,84692.0,84691.0,0.1834093]
["bitfinex-derivatives","BTCF0:USTF0",1744539929394,0.17731313,84707.0,84706.0,0.1180884]
["bitfinex-derivatives","BTCF0:USTF0",1744539929594,0.05922083,84707.0,84706.0,0.1180884]
["bitfinex-derivatives","BTCF0:USTF0",1744539929990,0.1180884,84706.0,84705.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744539930296,0.1180884,84706.0,84705.0,0.19764306]
["bitfinex-derivatives","BTCF0:USTF0",1744539930697,0.1180884,84706.0,84705.0,0.07955326]
["bitfinex-derivatives","BTCF0:USTF0",1744539931197,0.1190884,84706.0,84705.0,0.07955326]
["bitfinex-derivatives","BTCF0:USTF0",1744539932096,0.1190884,84706.0,84705.0,0.19764306]
["bitfinex-derivatives","BTCF0:USTF0",1744539932291,0.003,84706.0,84705.0,0.19964306]
["bitfinex-derivatives","BTCF0:USTF0",1744539932492,0.003,84706.0,84705.0,0.57782585]
["bitfinex-derivatives","BTCF0:USTF0",1744539934296,0.29760886,84716.0,84715.0,0.1180759]
["bitfinex-derivatives","BTCF0:USTF0",1744539934489,0.29760886,84716.0,84715.0,0.49452916]
["bitfinex-derivatives","BTCF0:USTF0",1744539934892,0.1180745,84716.0,84715.0,0.49452916]
["bitfinex-derivatives","BTCF0:USTF0",1744539935187,0.1180745,84716.0,84715.0,0.22782916]
["bitfinex-derivatives","BTCF0:USTF0",1744539935391,0.1200745,84716.0,84715.0,0.22982916]
["bitfinex-derivatives","BTCF0:USTF0",1744539935695,0.1200745,84716.0,84715.0,0.08105326]
["bitfinex-derivatives","BTCF0:USTF0",1744539936395,0.1537745,84716.0,84715.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1744539936596,0.1840745,84716.0,84715.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1744539940603,0.1840745,84716.0,84715.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744539942491,0.5448745,84716.0,84715.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744539943398,0.4818745,84716.0,84715.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744539943808,0.4818745,84716.0,84715.0,0.1515759]
["bitfinex-derivatives","BTCF0:USTF0",1744539944193,0.4818745,84716.0,84715.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744539944995,0.5147745,84716.0,84715.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744539945906,0.1180828,84710.0,84709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744539946104,0.1180996,84698.0,84684.0,0.118119]
["bitfinex-derivatives","BTCF0:USTF0",1744539946299,0.4788996,84698.0,84693.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744539946511,0.4788996,84698.0,84694.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744539947200,0.5428996,84698.0,84694.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744539947606,0.5448996,84698.0,84697.0,0.00417703]
["bitfinex-derivatives","BTCF0:USTF0",1744539947997,0.5448996,84698.0,84697.0,0.00517703]
["bitfinex-derivatives","BTCF0:USTF0",1744539947998,0.5458996,84698.0,84697.0,0.00517703]
["bitfinex-derivatives","BTCF0:USTF0",1744539951804,0.5458996,84698.0,84697.0,0.00521703]
["bitfinex-derivatives","BTCF0:USTF0",1744539952708,0.5129996,84698.0,84697.0,0.00521703]
["bitfinex-derivatives","BTCF0:USTF0",1744539953207,0.4818996,84698.0,84697.0,0.00521703]
["bitfinex-derivatives","BTCF0:USTF0",1744539954915,0.4818996,84698.0,84697.0,0.12331793]
["bitfinex-derivatives","BTCF0:USTF0",1744539955717,0.4818996,84698.0,84697.0,0.18571793]
["bitfinex-derivatives","BTCF0:USTF0",1744539955917,0.4818996,84698.0,84697.0,0.20150041]
["bitfinex-derivatives","BTCF0:USTF0",1744539956519,0.4818996,84698.0,84697.0,0.17970041]
["bitfinex-derivatives","BTCF0:USTF0",1744539958318,0.1210996,84698.0,84697.0,0.17970041]
["bitfinex-derivatives","BTCF0:USTF0",1744539959717,0.1210996,84698.0,84697.0,0.01578248]
["bitfinex-derivatives","BTCF0:USTF0",1744539959905,0.1181107,84690.0,84684.0,0.0327729]
["bitfinex-derivatives","BTCF0:USTF0",1744539960105,0.1181163,84686.0,84685.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744539960305,0.1181163,84686.0,84685.0,0.04834926]
["bitfinex-derivatives","BTCF0:USTF0",1744539960513,0.1181163,84686.0,84685.0,0.08164926]
["bitfinex-derivatives","BTCF0:USTF0",1744539960705,0.1181163,84686.0,84685.0,0.08164936]
["bitfinex-derivatives","BTCF0:USTF0",1744539960905,0.1181163,84686.0,84685.0,0.19976706]
["bitfinex-derivatives","BTCF0:USTF0",1744539961530,0.1181163,84686.0,84685.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744539961714,0.1201163,84686.0,84685.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744539961914,0.1201163,84686.0,84685.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1744539962918,0.1211163,84686.0,84685.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1744539963613,0.1211163,84686.0,84685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744539963825,0.49349099,84686.0,84685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744539964018,0.4819163,84686.0,84685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744539964209,0.1181233,84681.0,84680.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744539964409,0.1181233,84681.0,84680.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1744539965315,0.1181233,84681.0,84680.0,0.2117247]
["bitfinex-derivatives","BTCF0:USTF0",1744539966412,0.001,84686.0,84685.0,0.1181177]
["bitfinex-derivatives","BTCF0:USTF0",1744539966614,0.1191163,84686.0,84685.0,0.4789177]
["bitfinex-derivatives","BTCF0:USTF0",1744539967113,0.1181163,84686.0,84685.0,0.4789177]
["bitfinex-derivatives","BTCF0:USTF0",1744539967616,0.1201163,84686.0,84685.0,0.4789177]
["bitfinex-derivatives","BTCF0:USTF0",1744539968013,0.1211163,84686.0,84685.0,0.4789177]
["bitfinex-derivatives","BTCF0:USTF0",1744539968209,0.003,84686.0,84685.0,0.4789177]
["bitfinex-derivatives","BTCF0:USTF0",1744539969426,0.1211163,84686.0,84685.0,0.4789177]
["bitfinex-derivatives","BTCF0:USTF0",1744539971124,0.1211163,84686.0,84685.0,0.4953784]
["bitfinex-derivatives","BTCF0:USTF0",1744539971319,0.1211163,84686.0,84685.0,0.4789177]
["bitfinex-derivatives","BTCF0:USTF0",1744539971921,0.1537163,84686.0,84685.0,0.4789577]
["bitfinex-derivatives","BTCF0:USTF0",1744539972418,0.1211163,84686.0,84685.0,0.4789577]
["bitfinex-derivatives","BTCF0:USTF0",1744539972614,0.003,84686.0,84685.0,0.4789577]
["bitfinex-derivatives","BTCF0:USTF0",1744539972813,0.1211163,84686.0,84685.0,0.4789577]
["bitfinex-derivatives","BTCF0:USTF0",1744539973025,0.1211163,84686.0,84685.0,0.37699551]
["bitfinex-derivatives","BTCF0:USTF0",1744539973423,0.1211163,84686.0,84685.0,0.01619551]
["bitfinex-derivatives","BTCF0:USTF0",1744539973728,0.1211163,84686.0,84685.0,0.01615551]
["bitfinex-derivatives","BTCF0:USTF0",1744539974027,0.1211163,84686.0,84685.0,0.01619551]
["bitfinex-derivatives","BTCF0:USTF0",1744539974330,0.1211163,84686.0,84685.0,0.19470253]
["bitfinex-derivatives","BTCF0:USTF0",1744539975415,0.1211163,84686.0,84685.0,0.1784577]
["bitfinex-derivatives","BTCF0:USTF0",1744539976329,0.1211163,84686.0,84685.0,0.07643116]
["bitfinex-derivatives","BTCF0:USTF0",1744539976621,0.1520163,84686.0,84685.0,0.19454886]
["bitfinex-derivatives","BTCF0:USTF0",1744539977529,0.1520163,84686.0,84685.0,0.1784577]
["bitfinex-derivatives","BTCF0:USTF0",1744539977916,0.1520163,84686.0,84685.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1744539978322,0.1520163,84686.0,84685.0,0.1784577]
["bitfinex-derivatives","BTCF0:USTF0",1744539978516,0.1211163,84686.0,84685.0,0.19460254]
["bitfinex-derivatives","BTCF0:USTF0",1744539978727,0.003,84686.0,84685.0,0.19460254]
["bitfinex-derivatives","BTCF0:USTF0",1744539984036,0.003,84686.0,84685.0,0.55540254]
["bitfinex-derivatives","BTCF0:USTF0",1744539986520,0.003,84686.0,84685.0,0.5554026]
["bitfinex-derivatives","BTCF0:USTF0",1744539995430,0.003,84686.0,84685.0,0.55537585]
["bitfinex-derivatives","BTCF0:USTF0",1744540006138,0.003,84686.0,84685.0,0.56537585]
["bitfinex-derivatives","BTCF0:USTF0",1744540007059,0.00017714,84689.0,84688.0,0.1181135]
["bitfinex-derivatives","BTCF0:USTF0",1744540007258,0.00017714,84689.0,84688.0,0.13423165]
["bitfinex-derivatives","BTCF0:USTF0",1744540007857,0.11828924,84689.0,84688.0,0.13427165]
["bitfinex-derivatives","BTCF0:USTF0",1744540008361,0.21398924,84689.0,84688.0,0.1191535]
["bitfinex-derivatives","BTCF0:USTF0",1744540009159,0.21398924,84689.0,84688.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744540009355,0.46398924,84689.0,84688.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744540009755,0.46398924,84689.0,84688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744540009952,0.46398924,84689.0,84688.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744540010157,0.21398924,84689.0,84688.0,0.1191535]
["bitfinex-derivatives","BTCF0:USTF0",1744540012159,0.09587714,84689.0,84688.0,0.1191535]
["bitfinex-derivatives","BTCF0:USTF0",1744540012457,0.21398924,84689.0,84688.0,0.1191535]
["bitfinex-derivatives","BTCF0:USTF0",1744540016063,0.09587714,84689.0,84688.0,0.1191535]
["bitfinex-derivatives","BTCF0:USTF0",1744540016264,0.06397714,84689.0,84688.0,0.1191535]
["bitfinex-derivatives","BTCF0:USTF0",1744540016563,0.06397714,84689.0,84688.0,0.13523881]
["bitfinex-derivatives","BTCF0:USTF0",1744540016761,0.06397714,84689.0,84688.0,0.20143881]
["bitfinex-derivatives","BTCF0:USTF0",1744540016957,0.06397714,84689.0,84688.0,0.16813881]
["bitfinex-derivatives","BTCF0:USTF0",1744540017158,0.18208924,84689.0,84688.0,0.16809881]
["bitfinex-derivatives","BTCF0:USTF0",1744540017359,0.18208924,84689.0,84688.0,0.16813881]
["bitfinex-derivatives","BTCF0:USTF0",1744540018264,0.18208924,84689.0,84688.0,0.52893881]
["bitfinex-derivatives","BTCF0:USTF0",1744540019065,0.06397714,84689.0,84688.0,0.52893881]
["bitfinex-derivatives","BTCF0:USTF0",1744540019564,0.18208924,84689.0,84688.0,0.52893881]
["bitfinex-derivatives","BTCF0:USTF0",1744540021967,0.18208924,84689.0,84688.0,0.49603881]
["bitfinex-derivatives","BTCF0:USTF0",1744540022264,0.18208924,84689.0,84688.0,0.4799135]
["bitfinex-derivatives","BTCF0:USTF0",1744540022468,0.18208924,84689.0,84688.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1744540022760,0.18208924,84689.0,84688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744540022963,0.18208924,84689.0,84688.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1744540023465,0.18208924,84689.0,84688.0,0.4799535]
["bitfinex-derivatives","BTCF0:USTF0",1744540026558,0.06397714,84689.0,84688.0,0.4799535]
["bitfinex-derivatives","BTCF0:USTF0",1744540027367,0.06397714,84689.0,84688.0,0.5425535]
["bitfinex-derivatives","BTCF0:USTF0",1744540027970,0.03377714,84689.0,84688.0,0.5425535]
["bitfinex-derivatives","BTCF0:USTF0",1744540029962,0.03377714,84689.0,84688.0,0.4799535]
["bitfinex-derivatives","BTCF0:USTF0",1744540030157,0.03377714,84689.0,84688.0,0.4799135]
["bitfinex-derivatives","BTCF0:USTF0",1744540030363,0.03377714,84689.0,84688.0,0.4799535]
["bitfinex-derivatives","BTCF0:USTF0",1744540030562,0.03377714,84689.0,84688.0,0.5441535]
["bitfinex-derivatives","BTCF0:USTF0",1744540030862,0.15188924,84689.0,84688.0,0.5441535]
["bitfinex-derivatives","BTCF0:USTF0",1744540031971,0.03377714,84689.0,84688.0,0.5441535]
["bitfinex-derivatives","BTCF0:USTF0",1744540034475,0.15188924,84689.0,84688.0,0.5441535]
["bitfinex-derivatives","BTCF0:USTF0",1744540036075,0.15188924,84689.0,84688.0,0.5123535]
["bitfinex-derivatives","BTCF0:USTF0",1744540036271,0.15188924,84689.0,84688.0,0.4799535]
["bitfinex-derivatives","BTCF0:USTF0",1744540044671,0.15188924,84689.0,84688.0,0.5123535]
["bitfinex-derivatives","BTCF0:USTF0",1744540047080,0.15188924,84689.0,84688.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1744540047578,0.15188924,84689.0,84688.0,0.4799535]
["bitfinex-derivatives","BTCF0:USTF0",1744540047776,0.15188924,84689.0,84688.0,0.4799135]
["bitfinex-derivatives","BTCF0:USTF0",1744540047975,0.15188924,84689.0,84688.0,0.4799535]
["bitfinex-derivatives","BTCF0:USTF0",1744540048371,0.14988924,84689.0,84688.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1744540048577,0.15188924,84689.0,84688.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1744540048786,0.15188924,84689.0,84688.0,0.4799535]
["bitfinex-derivatives","BTCF0:USTF0",1744540053488,0.03377714,84689.0,84688.0,0.4799535]
["bitfinex-derivatives","BTCF0:USTF0",1744540053685,0.15188924,84689.0,84688.0,0.5423535]
["bitfinex-derivatives","BTCF0:USTF0",1744540053979,0.03377714,84689.0,84688.0,0.5423535]
["bitfinex-derivatives","BTCF0:USTF0",1744540054486,0.15188924,84689.0,84688.0,0.5423535]
["bitfinex-derivatives","BTCF0:USTF0",1744540059488,0.15188924,84689.0,84688.0,0.1815535]
["bitfinex-derivatives","BTCF0:USTF0",1744540067298,0.00317714,84689.0,84688.0,0.19774067]
["bitfinex-derivatives","BTCF0:USTF0",1744540067595,0.00317714,84689.0,84688.0,0.19774024]
["bitfinex-derivatives","BTCF0:USTF0",1744540070696,0.00317714,84689.0,84688.0,0.19814762]
["bitfinex-derivatives","BTCF0:USTF0",1744540073999,0.00317714,84689.0,84688.0,0.19822162]
["bitfinex-derivatives","BTCF0:USTF0",1744540075798,0.17948444,84708.0,84695.0,0.0590517]
["bitfinex-derivatives","BTCF0:USTF0",1744540076097,0.0305,84705.0,84704.0,0.1180912]
["bitfinex-derivatives","BTCF0:USTF0",1744540076298,0.1485898,84705.0,84704.0,0.1180912]
["bitfinex-derivatives","BTCF0:USTF0",1744540076800,0.1485898,84705.0,84704.0,0.1806912]
["bitfinex-derivatives","BTCF0:USTF0",1744540077305,0.1505898,84705.0,84704.0,0.1806912]
["bitfinex-derivatives","BTCF0:USTF0",1744540078508,0.1515898,84705.0,84704.0,0.1816912]
["bitfinex-derivatives","BTCF0:USTF0",1744540082409,0.1515898,84705.0,84704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744540082996,0.7623898,84705.0,84704.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744540083308,0.1181009,84697.0,84696.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744540083606,0.4789009,84697.0,84696.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744540084200,0.5409009,84697.0,84696.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1744540084402,0.5429009,84697.0,84696.0,0.12027944]
["bitfinex-derivatives","BTCF0:USTF0",1744540084611,0.5429009,84697.0,84696.0,0.00217714]
["bitfinex-derivatives","BTCF0:USTF0",1744540085003,0.5439009,84697.0,84696.0,0.00317714]
["bitfinex-derivatives","BTCF0:USTF0",1744540087803,0.5439009,84697.0,84696.0,0.12127944]
["bitfinex-derivatives","BTCF0:USTF0",1744540088010,0.1831009,84697.0,84696.0,0.12127944]
["bitfinex-derivatives","BTCF0:USTF0",1744540089213,0.1831009,84697.0,84696.0,0.00317714]
["bitfinex-derivatives","BTCF0:USTF0",1744540089610,0.36258534,84697.0,84696.0,0.00317714]
["bitfinex-derivatives","BTCF0:USTF0",1744540090312,0.36258534,84697.0,84696.0,0.00321714]
["bitfinex-derivatives","BTCF0:USTF0",1744540092216,0.1831009,84697.0,84696.0,0.00321714]
["bitfinex-derivatives","BTCF0:USTF0",1744540097527,0.5439009,84697.0,84696.0,0.00321714]
["bitfinex-derivatives","BTCF0:USTF0",1744540099713,0.1831009,84697.0,84696.0,0.00321714]
["bitfinex-derivatives","BTCF0:USTF0",1744540099918,0.5439009,84697.0,84696.0,0.00321714]
["bitfinex-derivatives","BTCF0:USTF0",1744540101322,0.5439009,84697.0,84688.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744540101524,0.1181205,84683.0,84682.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744540101823,0.1181233,84681.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744540102026,0.4789233,84681.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744540102515,0.5417233,84681.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744540104320,0.5437233,84681.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744540104521,0.5447233,84681.0,84680.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744540106311,0.1181358,84672.0,84661.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744540106514,0.1181358,84672.0,84668.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744540106722,0.1181372,84671.0,84669.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744540106925,0.1497372,84671.0,84670.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744540107421,0.118147,84664.0,84662.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744540107729,0.118147,84664.0,84663.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1744540108021,0.118147,84664.0,84663.0,0.1506884]
["bitfinex-derivatives","BTCF0:USTF0",1744540109015,0.150247,84664.0,84663.0,0.1506884]
["bitfinex-derivatives","BTCF0:USTF0",1744540109928,0.152247,84664.0,84663.0,0.1506884]
["bitfinex-derivatives","BTCF0:USTF0",1744540110223,0.153247,84664.0,84663.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744540110423,0.1181651,84651.0,84650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744540110624,0.4789651,84651.0,84650.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744540110927,0.4789651,84651.0,84650.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1744540111122,0.4789651,84651.0,84650.0,0.1811065]
["bitfinex-derivatives","BTCF0:USTF0",1744540111315,0.1181651,84651.0,84650.0,0.1811065]
["bitfinex-derivatives","BTCF0:USTF0",1744540112529,0.1181651,84651.0,84650.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1744540113331,0.1191651,84651.0,84650.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1744540113531,0.1211651,84651.0,84650.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1744540115845,0.1211651,84651.0,84650.0,0.1811065]
["bitfinex-derivatives","BTCF0:USTF0",1744540116234,0.1211651,84651.0,84650.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1744540116645,0.1211651,84651.0,84650.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744540116845,0.1515651,84651.0,84650.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744540117545,0.1515651,84651.0,84650.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1744540125447,0.1825651,84651.0,84650.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1744540127842,0.1515651,84651.0,84650.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1744540135155,0.1211651,84651.0,84650.0,0.1811065]
["bitfinex-derivatives","BTCF0:USTF0",1744540136657,0.1211651,84651.0,84650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744540136854,0.1181777,84642.0,84641.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744540137356,0.1181791,84641.0,84640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744540137556,0.1503791,84641.0,84640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744540138361,0.1816791,84641.0,84640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744540138856,0.1826791,84641.0,84640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744540139549,0.1826791,84641.0,84628.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744540139550,0.118193,84631.0,84628.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744540139749,0.478993,84631.0,84628.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744540140349,0.1181972,84628.0,84626.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744540140649,0.1181972,84628.0,84627.0,0.0347266]
["bitfinex-derivatives","BTCF0:USTF0",1744540141257,0.1181972,84628.0,84627.0,0.1529252]
["bitfinex-derivatives","BTCF0:USTF0",1744540141456,0.121193,84631.0,84630.0,0.1181944]
["bitfinex-derivatives","BTCF0:USTF0",1744540141654,0.120193,84631.0,84630.0,0.4789944]
["bitfinex-derivatives","BTCF0:USTF0",1744540141853,0.002,84631.0,84630.0,0.4789944]
["bitfinex-derivatives","BTCF0:USTF0",1744540142161,0.1181779,84644.0,84643.0,0.1181763]
["bitfinex-derivatives","BTCF0:USTF0",1744540142553,0.1181791,84642.0,84641.0,0.1181784]
["bitfinex-derivatives","BTCF0:USTF0",1744540142956,0.1181833,84639.0,84638.0,0.0590913]
["bitfinex-derivatives","BTCF0:USTF0",1744540145066,0.1191833,84639.0,84638.0,0.0590913]
["bitfinex-derivatives","BTCF0:USTF0",1744540145758,0.003,84639.0,84638.0,0.0630913]
["bitfinex-derivatives","BTCF0:USTF0",1744540145957,0.1211819,84639.0,84638.0,0.0630913]
["bitfinex-derivatives","BTCF0:USTF0",1744540147761,0.1211819,84639.0,84638.0,0.0631313]
["bitfinex-derivatives","BTCF0:USTF0",1744540149470,0.1833819,84639.0,84638.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744540149656,0.1833819,84639.0,84638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744540149862,0.1833819,84639.0,84628.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744540149863,0.1181958,84629.0,84628.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744540150172,0.1181958,84629.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744540150173,0.1181972,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744540150468,0.1494972,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744540151170,0.1814972,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744540151864,0.1824972,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744540152265,0.1844972,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744540153974,0.1844972,84628.0,84627.0,0.0047666]
["bitfinex-derivatives","BTCF0:USTF0",1744540155175,0.1524972,84628.0,84627.0,0.0362666]
["bitfinex-derivatives","BTCF0:USTF0",1744540159373,0.1524972,84628.0,84627.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744540159670,0.1524972,84628.0,84620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744540159671,0.118207,84621.0,84620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744540160478,0.183207,84621.0,84620.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744540161372,0.186207,84621.0,84620.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744540161775,0.186207,84621.0,84620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744540162073,0.186207,84621.0,84620.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744540163377,0.1182252,84608.0,84607.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744540163673,0.1182294,84605.0,84604.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744540164173,0.05911,84612.0,84609.0,0.1773323]
["bitfinex-derivatives","BTCF0:USTF0",1744540164364,0.1182231,84610.0,84609.0,0.4199113]
["bitfinex-derivatives","BTCF0:USTF0",1744540164564,0.1182231,84610.0,84609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744540165175,0.1182231,84610.0,84609.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744540165675,0.1534231,84610.0,84609.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744540166374,0.1544231,84610.0,84609.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744540167169,0.1544231,84610.0,84609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744540171277,0.1846231,84610.0,84609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744540171679,0.118228,84606.0,84605.0,0.1182292]
["bitfinex-derivatives","BTCF0:USTF0",1744540172778,0.120228,84606.0,84605.0,0.1182292]
["bitfinex-derivatives","BTCF0:USTF0",1744540172975,0.121228,84606.0,84605.0,0.1182292]
["bitfinex-derivatives","BTCF0:USTF0",1744540173377,0.003,84606.0,84605.0,0.1182292]
["bitfinex-derivatives","BTCF0:USTF0",1744540173681,0.121228,84606.0,84605.0,0.1182292]
["bitfinex-derivatives","BTCF0:USTF0",1744540179684,0.121228,84606.0,84605.0,0.4790292]
["bitfinex-derivatives","BTCF0:USTF0",1744540181286,0.121228,84606.0,84605.0,0.5105292]
["bitfinex-derivatives","BTCF0:USTF0",1744540182288,0.121228,84606.0,84605.0,0.5406292]
["bitfinex-derivatives","BTCF0:USTF0",1744540187199,0.121228,84606.0,84605.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1744540187391,0.003,84606.0,84605.0,0.5091294]
["bitfinex-derivatives","BTCF0:USTF0",1744540187589,0.003,84606.0,84605.0,0.5407294]
["bitfinex-derivatives","BTCF0:USTF0",1744540188698,0.121228,84606.0,84605.0,0.5407294]
["bitfinex-derivatives","BTCF0:USTF0",1744540189598,0.121228,84606.0,84605.0,0.5407694]
["bitfinex-derivatives","BTCF0:USTF0",1744540189798,0.152228,84606.0,84605.0,0.5407694]
["bitfinex-derivatives","BTCF0:USTF0",1744540190102,0.003,84606.0,84605.0,0.5407694]
["bitfinex-derivatives","BTCF0:USTF0",1744540192391,0.121228,84606.0,84605.0,0.5407694]
["bitfinex-derivatives","BTCF0:USTF0",1744540193394,0.003,84606.0,84605.0,0.5407694]
["bitfinex-derivatives","BTCF0:USTF0",1744540193594,0.121228,84606.0,84605.0,0.5407694]
["bitfinex-derivatives","BTCF0:USTF0",1744540194109,0.121228,84606.0,84605.0,0.5407294]
["bitfinex-derivatives","BTCF0:USTF0",1744540194307,0.121228,84606.0,84605.0,0.5407694]
["bitfinex-derivatives","BTCF0:USTF0",1744540199104,0.121228,84606.0,84605.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1744540199294,0.121228,84606.0,84605.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744540199495,0.121228,84606.0,84605.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1744540200197,0.121228,84606.0,84605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744540200705,0.1182294,84605.0,84604.0,0.1182306]
["bitfinex-derivatives","BTCF0:USTF0",1744540200903,0.1486294,84605.0,84604.0,0.1182306]
["bitfinex-derivatives","BTCF0:USTF0",1744540201104,0.1813294,84605.0,84604.0,0.1182306]
["bitfinex-derivatives","BTCF0:USTF0",1744540202109,0.1813294,84605.0,84603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744540202110,0.1182308,84604.0,84603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744540202498,0.1813308,84604.0,84603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744540202903,0.1813308,84604.0,84603.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744540203103,0.4313308,84604.0,84603.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744540203405,0.1182406,84597.0,84588.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744540203609,0.1182489,84591.0,84590.0,0.1183493]
["bitfinex-derivatives","BTCF0:USTF0",1744540204003,0.1182489,84591.0,84590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744540204200,0.1182489,84591.0,84590.0,0.1183503]
["bitfinex-derivatives","BTCF0:USTF0",1744540204405,0.1182489,84591.0,84590.0,0.1183903]
["bitfinex-derivatives","BTCF0:USTF0",1744540204809,0.03,84593.0,84592.0,0.1182475]
["bitfinex-derivatives","BTCF0:USTF0",1744540205000,0.0323,84606.0,84605.0,0.1182294]
["bitfinex-derivatives","BTCF0:USTF0",1744540205311,0.0591179,84602.0,84601.0,0.1773494]
["bitfinex-derivatives","BTCF0:USTF0",1744540205510,0.0591179,84602.0,84601.0,0.0591172]
["bitfinex-derivatives","BTCF0:USTF0",1744540206613,0.0591179,84602.0,84601.0,0.0892572]
["bitfinex-derivatives","BTCF0:USTF0",1744540207205,0.0920179,84602.0,84601.0,0.0892172]
["bitfinex-derivatives","BTCF0:USTF0",1744540207402,0.1238179,84602.0,84601.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1744540207611,0.1182392,84598.0,84597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744540207814,0.1182392,84598.0,84597.0,0.4790406]
["bitfinex-derivatives","BTCF0:USTF0",1744540208302,0.1182392,84598.0,84597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744540208507,0.1829392,84598.0,84597.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744540208708,0.1829392,84598.0,84597.0,0.5091806]
["bitfinex-derivatives","BTCF0:USTF0",1744540208908,0.1849392,84598.0,84597.0,0.5402806]
["bitfinex-derivatives","BTCF0:USTF0",1744540209315,0.002,84598.0,84597.0,0.5402806]
["bitfinex-derivatives","BTCF0:USTF0",1744540209615,0.1202392,84598.0,84597.0,0.5402806]
["bitfinex-derivatives","BTCF0:USTF0",1744540210119,0.1212392,84598.0,84597.0,0.5402806]
["bitfinex-derivatives","BTCF0:USTF0",1744540210711,0.1520392,84598.0,84597.0,0.5402806]
["bitfinex-derivatives","BTCF0:USTF0",1744540211325,0.1520392,84598.0,84597.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744540211618,0.1182489,84591.0,84590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744540212220,0.1182489,84591.0,84590.0,0.1183503]
["bitfinex-derivatives","BTCF0:USTF0",1744540212417,0.2167489,84591.0,84590.0,0.1183503]
["bitfinex-derivatives","BTCF0:USTF0",1744540212618,0.2167489,84591.0,84590.0,0.1183903]
["bitfinex-derivatives","BTCF0:USTF0",1744540212918,0.0681,84591.0,84590.0,0.1183903]
["bitfinex-derivatives","BTCF0:USTF0",1744540213120,0.002,84591.0,84590.0,0.1183903]
["bitfinex-derivatives","BTCF0:USTF0",1744540213306,0.003,84591.0,84590.0,0.1488903]
["bitfinex-derivatives","BTCF0:USTF0",1744540214020,0.1212489,84591.0,84590.0,0.1488903]
["bitfinex-derivatives","BTCF0:USTF0",1744540215017,0.003,84591.0,84590.0,0.1792903]
["bitfinex-derivatives","BTCF0:USTF0",1744540215516,1e-07,84591.0,84590.0,0.4392903]
["bitfinex-derivatives","BTCF0:USTF0",1744540216107,1e-07,84591.0,84590.0,0.1892903]
["bitfinex-derivatives","BTCF0:USTF0",1744540216630,1e-07,84591.0,84590.0,0.20519565]
["bitfinex-derivatives","BTCF0:USTF0",1744540216920,1e-07,84591.0,84590.0,0.20523565]
["bitfinex-derivatives","BTCF0:USTF0",1744540218121,1e-07,84591.0,84590.0,0.2053567]
["bitfinex-derivatives","BTCF0:USTF0",1744540218716,0.118249,84591.0,84590.0,0.0467064]
["bitfinex-derivatives","BTCF0:USTF0",1744540219019,0.118249,84591.0,84590.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744540219324,0.118249,84591.0,84590.0,0.1183903]
["bitfinex-derivatives","BTCF0:USTF0",1744540219515,1e-07,84591.0,84590.0,0.1183903]
["bitfinex-derivatives","BTCF0:USTF0",1744540221017,0.118249,84591.0,84590.0,0.1183903]
["bitfinex-derivatives","BTCF0:USTF0",1744540222527,0.118249,84591.0,84590.0,0.13575663]
["bitfinex-derivatives","BTCF0:USTF0",1744540223023,1e-07,84591.0,84590.0,0.13575663]
["bitfinex-derivatives","BTCF0:USTF0",1744540223228,1e-07,84591.0,84590.0,0.16865663]
["bitfinex-derivatives","BTCF0:USTF0",1744540223414,1e-07,84591.0,84590.0,0.1512903]
["bitfinex-derivatives","BTCF0:USTF0",1744540223615,1e-07,84591.0,84590.0,0.52945676]
["bitfinex-derivatives","BTCF0:USTF0",1744540224022,1e-07,84591.0,84590.0,0.70945676]
["bitfinex-derivatives","BTCF0:USTF0",1744540225523,1e-07,84591.0,84590.0,0.52945676]
["bitfinex-derivatives","BTCF0:USTF0",1744540225728,0.118249,84591.0,84590.0,0.52941676]
["bitfinex-derivatives","BTCF0:USTF0",1744540225922,0.118249,84591.0,84590.0,0.52945676]
["bitfinex-derivatives","BTCF0:USTF0",1744540226124,0.118249,84591.0,84590.0,0.52941676]
["bitfinex-derivatives","BTCF0:USTF0",1744540226327,0.118249,84591.0,84590.0,0.52945676]
["bitfinex-derivatives","BTCF0:USTF0",1744540226723,0.149149,84591.0,84590.0,0.52941676]
["bitfinex-derivatives","BTCF0:USTF0",1744540226927,0.149149,84591.0,84590.0,0.52945676]
["bitfinex-derivatives","BTCF0:USTF0",1744540229331,0.149149,84591.0,84590.0,0.4791903]
["bitfinex-derivatives","BTCF0:USTF0",1744540229520,0.149149,84591.0,84590.0,0.37794609]
["bitfinex-derivatives","BTCF0:USTF0",1744540229727,0.149149,84591.0,84590.0,0.37790609]
["bitfinex-derivatives","BTCF0:USTF0",1744540229928,0.149149,84591.0,84590.0,0.37794609]
["bitfinex-derivatives","BTCF0:USTF0",1744540230131,0.149149,84591.0,84590.0,0.36094]
["bitfinex-derivatives","BTCF0:USTF0",1744540230629,0.149149,84591.0,84590.0,0.37817594]
["bitfinex-derivatives","BTCF0:USTF0",1744540231126,0.149149,84591.0,84590.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1744540231928,0.149149,84591.0,84590.0,0.36094]
["bitfinex-derivatives","BTCF0:USTF0",1744540233130,1e-07,84591.0,84590.0,0.4791903]
["bitfinex-derivatives","BTCF0:USTF0",1744540233331,0.118249,84591.0,84590.0,0.4791903]
["bitfinex-derivatives","BTCF0:USTF0",1744540234324,0.118249,84591.0,84590.0,0.36094]
["bitfinex-derivatives","BTCF0:USTF0",1744540234530,0.148549,84591.0,84590.0,0.36094]
["bitfinex-derivatives","BTCF0:USTF0",1744540234921,0.148549,84591.0,84590.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744540234922,0.509349,84591.0,84590.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1744540235122,0.1182615,84583.0,84582.0,0.1182612]
["bitfinex-derivatives","BTCF0:USTF0",1744540235326,0.1182615,84583.0,84582.0,0.13563195]
["bitfinex-derivatives","BTCF0:USTF0",1744540235522,0.2106615,84583.0,84582.0,0.13563195]
["bitfinex-derivatives","BTCF0:USTF0",1744540236226,0.2106615,84583.0,84582.0,0.1182612]
["bitfinex-derivatives","BTCF0:USTF0",1744540237531,0.2126615,84583.0,84582.0,0.1182612]
["bitfinex-derivatives","BTCF0:USTF0",1744540237922,0.2126615,84583.0,84582.0,0.13599973]
["bitfinex-derivatives","BTCF0:USTF0",1744540238123,0.2126615,84583.0,84582.0,0.1182612]
["bitfinex-derivatives","BTCF0:USTF0",1744540238426,0.2126615,84583.0,84582.0,0.13599825]
["bitfinex-derivatives","BTCF0:USTF0",1744540238624,0.2136615,84583.0,84582.0,0.01873705]
["bitfinex-derivatives","BTCF0:USTF0",1744540238826,0.2136615,84583.0,84582.0,0.01877705]
["bitfinex-derivatives","BTCF0:USTF0",1744540239633,0.2136615,84583.0,84582.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744540240225,0.2136615,84583.0,84582.0,0.1193015]
["bitfinex-derivatives","BTCF0:USTF0",1744540240822,0.2136615,84583.0,84582.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744540241023,0.2136615,84583.0,84582.0,0.1193015]
["bitfinex-derivatives","BTCF0:USTF0",1744540245931,0.2136615,84583.0,84582.0,0.1517015]
["bitfinex-derivatives","BTCF0:USTF0",1744540247236,0.2136615,84583.0,84582.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1744540248030,0.2136615,84583.0,84582.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744540248429,0.2136615,84583.0,84582.0,0.1193015]
["bitfinex-derivatives","BTCF0:USTF0",1744540250139,0.1833615,84583.0,84582.0,0.1193015]
["bitfinex-derivatives","BTCF0:USTF0",1744540250435,0.1833615,84583.0,84582.0,0.1839015]
["bitfinex-derivatives","BTCF0:USTF0",1744540251724,0.1833615,84583.0,84582.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1744540258239,0.1526615,84583.0,84582.0,0.1839015]
["bitfinex-derivatives","BTCF0:USTF0",1744540258833,0.1212615,84583.0,84582.0,0.1839015]
["bitfinex-derivatives","BTCF0:USTF0",1744540260531,0.1529615,84583.0,84582.0,0.1839015]
["bitfinex-derivatives","BTCF0:USTF0",1744540264039,0.1529615,84583.0,84582.0,0.20081125]
["bitfinex-derivatives","BTCF0:USTF0",1744540266346,0.1529615,84583.0,84582.0,0.1839015]
["bitfinex-derivatives","BTCF0:USTF0",1744540267845,0.05930184,84591.0,84590.0,0.1182503]
["bitfinex-derivatives","BTCF0:USTF0",1744540268741,0.05930184,84591.0,84589.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744540268947,0.1182503,84590.0,84589.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744540269251,0.1182559,84586.0,84585.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744540269446,0.1182559,84586.0,84585.0,0.01669957]
["bitfinex-derivatives","BTCF0:USTF0",1744540269757,0.1182587,84584.0,84583.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744540269954,0.4790587,84584.0,84583.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744540270549,0.5398587,84584.0,84583.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744540271052,0.1800587,84584.0,84583.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744540272042,0.1820587,84584.0,84583.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1744540272953,0.1820587,84584.0,84583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744540273255,0.5428587,84584.0,84583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744540273450,0.4246,84584.0,84575.0,0.0352295]
["bitfinex-derivatives","BTCF0:USTF0",1744540273653,0.1182699,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744540274147,0.4790699,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744540274541,0.5420699,84576.0,84575.0,0.0067295]
["bitfinex-derivatives","BTCF0:USTF0",1744540274746,0.5420699,84576.0,84575.0,0.0077295]
["bitfinex-derivatives","BTCF0:USTF0",1744540274948,0.5420699,84576.0,84575.0,0.0057295]
["bitfinex-derivatives","BTCF0:USTF0",1744540275139,0.5440699,84576.0,84575.0,0.0077295]
["bitfinex-derivatives","BTCF0:USTF0",1744540276667,0.5440699,84576.0,84575.0,0.0067695]
["bitfinex-derivatives","BTCF0:USTF0",1744540276854,0.55389197,84576.0,84575.0,0.0067695]
["bitfinex-derivatives","BTCF0:USTF0",1744540279161,0.55389197,84576.0,84575.0,0.0067295]
["bitfinex-derivatives","BTCF0:USTF0",1744540279454,0.55389197,84576.0,84575.0,0.0067695]
["bitfinex-derivatives","BTCF0:USTF0",1744540280361,0.55389197,84576.0,84575.0,0.0067295]
["bitfinex-derivatives","BTCF0:USTF0",1744540280662,0.55389197,84576.0,84575.0,0.0067695]
["bitfinex-derivatives","BTCF0:USTF0",1744540280861,0.1182769,84571.0,84566.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744540281353,0.0591376,84573.0,84566.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744540281354,0.1182825,84567.0,84566.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744540281548,0.2027625,84567.0,84566.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744540281760,0.1182867,84564.0,84561.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744540282250,0.1182867,84564.0,84561.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744540282454,0.1182895,84562.0,84561.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744540283059,0.1492895,84562.0,84561.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744540283550,0.1502895,84562.0,84561.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744540284169,0.1502895,84562.0,84561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744540285058,0.1502895,84562.0,84561.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1744540285759,0.1522895,84562.0,84561.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1744540286951,0.003,84562.0,84561.0,0.1508309]
["bitfinex-derivatives","BTCF0:USTF0",1744540287262,0.003,84562.0,84561.0,0.2120309]
["bitfinex-derivatives","BTCF0:USTF0",1744540288450,0.1212895,84562.0,84561.0,0.2120309]
["bitfinex-derivatives","BTCF0:USTF0",1744540294368,0.003,84562.0,84561.0,0.2120309]
["bitfinex-derivatives","BTCF0:USTF0",1744540295252,0.1212895,84562.0,84561.0,0.2120309]
["bitfinex-derivatives","BTCF0:USTF0",1744540295764,0.003,84562.0,84561.0,0.2120309]
["bitfinex-derivatives","BTCF0:USTF0",1744540307368,0.0338,84562.0,84561.0,0.2120309]
["bitfinex-derivatives","BTCF0:USTF0",1744540307671,0.1520895,84562.0,84561.0,0.2120309]
["bitfinex-derivatives","BTCF0:USTF0",1744540310770,0.0338,84562.0,84561.0,0.2120309]
["bitfinex-derivatives","BTCF0:USTF0",1744540311471,0.1520895,84562.0,84561.0,0.2120309]
["bitfinex-derivatives","BTCF0:USTF0",1744540312271,0.1520895,84562.0,84561.0,0.1817309]
["bitfinex-derivatives","BTCF0:USTF0",1744540315974,0.0338,84562.0,84561.0,0.1817309]
["bitfinex-derivatives","BTCF0:USTF0",1744540317079,0.1520895,84562.0,84561.0,0.1817309]
["bitfinex-derivatives","BTCF0:USTF0",1744540317267,0.0338,84562.0,84561.0,0.1817309]
["bitfinex-derivatives","BTCF0:USTF0",1744540317673,0.11944863,84575.0,84571.0,0.1182769]
["bitfinex-derivatives","BTCF0:USTF0",1744540317874,0.11944863,84575.0,84571.0,0.4790769]
["bitfinex-derivatives","BTCF0:USTF0",1744540317875,0.15154863,84575.0,84571.0,0.4790769]
["bitfinex-derivatives","BTCF0:USTF0",1744540318470,0.0321,84575.0,84571.0,0.4790769]
["bitfinex-derivatives","BTCF0:USTF0",1744540318769,0.0321,84575.0,84571.0,0.5107769]
["bitfinex-derivatives","BTCF0:USTF0",1744540318969,0.0303,84574.0,84571.0,0.55840061]
["bitfinex-derivatives","BTCF0:USTF0",1744540319164,0.0303,84574.0,84571.0,0.55839603]
["bitfinex-derivatives","BTCF0:USTF0",1744540320078,0.00317736,84572.0,84571.0,0.55939603]
["bitfinex-derivatives","BTCF0:USTF0",1744540320779,0.00317736,84572.0,84571.0,0.52770757]
["bitfinex-derivatives","BTCF0:USTF0",1744540321073,0.12145286,84572.0,84571.0,0.4800769]
["bitfinex-derivatives","BTCF0:USTF0",1744540321269,0.15175286,84572.0,84571.0,0.4800769]
["bitfinex-derivatives","BTCF0:USTF0",1744540321981,0.15175286,84572.0,84571.0,0.4801169]
["bitfinex-derivatives","BTCF0:USTF0",1744540324686,0.03347736,84572.0,84571.0,0.4801169]
["bitfinex-derivatives","BTCF0:USTF0",1744540325277,0.06507736,84572.0,84571.0,0.4801169]
["bitfinex-derivatives","BTCF0:USTF0",1744540325887,0.18335286,84572.0,84571.0,0.4801169]
["bitfinex-derivatives","BTCF0:USTF0",1744540326978,0.06507736,84572.0,84571.0,0.4801169]
["bitfinex-derivatives","BTCF0:USTF0",1744540327181,0.06507736,84572.0,84571.0,0.49632787]
["bitfinex-derivatives","BTCF0:USTF0",1744540327376,0.06507736,84572.0,84571.0,0.52662787]
["bitfinex-derivatives","BTCF0:USTF0",1744540330298,0.06507736,84572.0,84571.0,0.16582787]
["bitfinex-derivatives","BTCF0:USTF0",1744540330484,0.06507736,84572.0,84571.0,0.52662787]
["bitfinex-derivatives","BTCF0:USTF0",1744540330689,0.06507736,84572.0,84571.0,0.52708876]
["bitfinex-derivatives","BTCF0:USTF0",1744540330992,0.06507736,84572.0,84571.0,0.5104169]
["bitfinex-derivatives","BTCF0:USTF0",1744540332494,0.06507736,84572.0,84571.0,0.52720855]
["bitfinex-derivatives","BTCF0:USTF0",1744540333902,0.06507736,84572.0,84571.0,0.52717649]
["bitfinex-derivatives","BTCF0:USTF0",1744540334104,0.06507736,84572.0,84571.0,0.5104169]
["bitfinex-derivatives","BTCF0:USTF0",1744540337400,0.03347736,84572.0,84571.0,0.52690427]
["bitfinex-derivatives","BTCF0:USTF0",1744540338005,0.03347736,84572.0,84571.0,0.5104169]
["bitfinex-derivatives","BTCF0:USTF0",1744540339006,0.03347736,84572.0,84571.0,0.5266957]
["bitfinex-derivatives","BTCF0:USTF0",1744540339197,0.03347736,84572.0,84571.0,0.1658957]
["bitfinex-derivatives","BTCF0:USTF0",1744540339398,0.03347736,84572.0,84571.0,0.5266957]
["bitfinex-derivatives","BTCF0:USTF0",1744540341898,0.15175286,84572.0,84571.0,0.5266957]
["bitfinex-derivatives","BTCF0:USTF0",1744540342104,0.15175286,84572.0,84571.0,0.5104169]
["bitfinex-derivatives","BTCF0:USTF0",1744540346013,0.15175286,84572.0,84571.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1744540346206,0.15175286,84572.0,84571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744540346506,0.15175286,84572.0,84571.0,0.4800769]
["bitfinex-derivatives","BTCF0:USTF0",1744540346897,0.15175286,84572.0,84571.0,0.4801169]
["bitfinex-derivatives","BTCF0:USTF0",1744540348003,0.15175286,84572.0,84571.0,0.5423169]
["bitfinex-derivatives","BTCF0:USTF0",1744540356202,0.15175286,84572.0,84571.0,0.55919801]
["bitfinex-derivatives","BTCF0:USTF0",1744540356406,0.03347736,84572.0,84571.0,0.55919801]
["bitfinex-derivatives","BTCF0:USTF0",1744540356614,0.00317736,84572.0,84571.0,0.55919801]
["bitfinex-derivatives","BTCF0:USTF0",1744540357816,0.17907401,84588.0,84581.0,0.1182629]
["bitfinex-derivatives","BTCF0:USTF0",1744540358012,0.1182572,84586.0,84581.0,0.49594401]
["bitfinex-derivatives","BTCF0:USTF0",1744540358317,0.0591281,84586.0,84581.0,0.49594401]
["bitfinex-derivatives","BTCF0:USTF0",1744540358610,0.0625,84585.0,84581.0,0.49594401]
["bitfinex-derivatives","BTCF0:USTF0",1744540358911,0.26725455,84582.0,84581.0,0.37768111]
["bitfinex-derivatives","BTCF0:USTF0",1744540359313,0.26725455,84582.0,84581.0,0.49594401]
["bitfinex-derivatives","BTCF0:USTF0",1744540359515,0.26725455,84582.0,84581.0,0.4790629]
["bitfinex-derivatives","BTCF0:USTF0",1744540359708,0.33225455,84582.0,84581.0,0.4790629]
["bitfinex-derivatives","BTCF0:USTF0",1744540360104,0.30065455,84582.0,84581.0,0.49753145]
["bitfinex-derivatives","BTCF0:USTF0",1744540360410,0.18239305,84582.0,84581.0,0.49753145]
["bitfinex-derivatives","BTCF0:USTF0",1744540360611,0.0334,84582.0,84581.0,0.49753108]
["bitfinex-derivatives","BTCF0:USTF0",1744540361308,0.003,84582.0,84581.0,0.49753108]
["bitfinex-derivatives","BTCF0:USTF0",1744540361714,1e-07,84582.0,84581.0,0.76753108]
["bitfinex-derivatives","BTCF0:USTF0",1744540362220,1e-07,84582.0,84581.0,0.84853108]
["bitfinex-derivatives","BTCF0:USTF0",1744540362411,1e-07,84582.0,84581.0,0.84854941]
["bitfinex-derivatives","BTCF0:USTF0",1744540362720,1e-07,84582.0,84581.0,0.85744942]
["bitfinex-derivatives","BTCF0:USTF0",1744540363406,1e-07,84582.0,84581.0,0.86927463]
["bitfinex-derivatives","BTCF0:USTF0",1744540364607,0.14899305,84598.0,84581.0,1.16551173]
["bitfinex-derivatives","BTCF0:USTF0",1744540364815,0.03997668,84613.0,84597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744540365014,0.0591113,84610.0,84609.0,0.1182224]
["bitfinex-derivatives","BTCF0:USTF0",1744540367423,0.0611113,84610.0,84609.0,0.1202224]
["bitfinex-derivatives","BTCF0:USTF0",1744540367722,0.0621113,84610.0,84609.0,0.1232224]
["bitfinex-derivatives","BTCF0:USTF0",1744540372426,0.0621113,84610.0,84609.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744540372930,0.0621113,84610.0,84609.0,0.1232638]
["bitfinex-derivatives","BTCF0:USTF0",1744540374226,0.0621113,84610.0,84609.0,0.13876592]
["bitfinex-derivatives","BTCF0:USTF0",1744540375030,0.003,84610.0,84609.0,0.13876592]
["bitfinex-derivatives","BTCF0:USTF0",1744540375930,0.003,84610.0,84609.0,0.20286592]
["bitfinex-derivatives","BTCF0:USTF0",1744540376729,0.003,84610.0,84609.0,0.21568621]
["bitfinex-derivatives","BTCF0:USTF0",1744540377416,0.003,84610.0,84609.0,0.23356211]
["bitfinex-derivatives","BTCF0:USTF0",1744540377618,0.003,84610.0,84609.0,0.64806211]
["bitfinex-derivatives","BTCF0:USTF0",1744540378415,0.003,84610.0,84609.0,0.64791156]
["bitfinex-derivatives","BTCF0:USTF0",1744540381023,0.003,84610.0,84609.0,0.64786525]
["bitfinex-derivatives","BTCF0:USTF0",1744540381433,0.003,84610.0,84609.0,0.23332525]
["bitfinex-derivatives","BTCF0:USTF0",1744540381619,0.1212224,84610.0,84609.0,0.23336525]
["bitfinex-derivatives","BTCF0:USTF0",1744540381824,0.1212224,84610.0,84609.0,0.23332525]
["bitfinex-derivatives","BTCF0:USTF0",1744540382532,0.1212224,84610.0,84609.0,0.23336525]
["bitfinex-derivatives","BTCF0:USTF0",1744540382727,0.1212224,84610.0,84609.0,0.23307504]
["bitfinex-derivatives","BTCF0:USTF0",1744540382924,0.1212224,84610.0,84609.0,0.23301715]
["bitfinex-derivatives","BTCF0:USTF0",1744540383127,0.1841224,84610.0,84609.0,0.23301715]
["bitfinex-derivatives","BTCF0:USTF0",1744540383333,0.1841224,84610.0,84609.0,0.23297715]
["bitfinex-derivatives","BTCF0:USTF0",1744540383536,0.1841224,84610.0,84609.0,0.23301715]
["bitfinex-derivatives","BTCF0:USTF0",1744540383835,0.1841224,84610.0,84609.0,0.21558201]
["bitfinex-derivatives","BTCF0:USTF0",1744540384639,0.0659,84610.0,84609.0,0.21558201]
["bitfinex-derivatives","BTCF0:USTF0",1744540384829,0.0659,84610.0,84609.0,0.20286592]
["bitfinex-derivatives","BTCF0:USTF0",1744540387637,0.0659,84610.0,84609.0,0.22011598]
["bitfinex-derivatives","BTCF0:USTF0",1744540387841,0.0357,84610.0,84609.0,0.23284639]
["bitfinex-derivatives","BTCF0:USTF0",1744540388030,0.003,84610.0,84609.0,0.23284624]
["bitfinex-derivatives","BTCF0:USTF0",1744540389730,0.005,84616.0,84615.0,0.1182154]
["bitfinex-derivatives","BTCF0:USTF0",1744540389931,6e-08,84618.0,84617.0,0.1182126]
["bitfinex-derivatives","BTCF0:USTF0",1744540390140,6e-08,84618.0,84617.0,0.18369504]
["bitfinex-derivatives","BTCF0:USTF0",1744540390334,6e-08,84618.0,84617.0,0.43369504]
["bitfinex-derivatives","BTCF0:USTF0",1744540390533,6e-08,84618.0,84617.0,0.51011428]
["bitfinex-derivatives","BTCF0:USTF0",1744540391139,6e-08,84618.0,84617.0,0.51021198]
["bitfinex-derivatives","BTCF0:USTF0",1744540392039,6e-08,84618.0,84617.0,0.24829274]
["bitfinex-derivatives","BTCF0:USTF0",1744540392638,6e-08,84618.0,84617.0,0.25029274]
["bitfinex-derivatives","BTCF0:USTF0",1744540392843,6e-08,84618.0,84617.0,0.24646464]
["bitfinex-derivatives","BTCF0:USTF0",1744540393038,6e-08,84618.0,84617.0,0.8762126]
["bitfinex-derivatives","BTCF0:USTF0",1744540393240,6e-08,84618.0,84617.0,0.90000848]
["bitfinex-derivatives","BTCF0:USTF0",1744540393432,6e-08,84618.0,84617.0,0.91207939]
["bitfinex-derivatives","BTCF0:USTF0",1744540395539,6e-08,84618.0,84617.0,0.66207939]
["bitfinex-derivatives","BTCF0:USTF0",1744540395741,6e-08,84618.0,84617.0,0.74271939]
["bitfinex-derivatives","BTCF0:USTF0",1744540396241,6e-08,84618.0,84617.0,0.74267939]
["bitfinex-derivatives","BTCF0:USTF0",1744540396440,6e-08,84618.0,84617.0,0.74271939]
["bitfinex-derivatives","BTCF0:USTF0",1744540396630,6e-08,84618.0,84617.0,0.6618577]
["bitfinex-derivatives","BTCF0:USTF0",1744540396830,6e-08,84618.0,84617.0,0.7424577]
["bitfinex-derivatives","BTCF0:USTF0",1744540397633,6e-08,84618.0,84617.0,0.7424177]
["bitfinex-derivatives","BTCF0:USTF0",1744540397838,6e-08,84618.0,84617.0,0.7424577]
["bitfinex-derivatives","BTCF0:USTF0",1744540398444,0.0333,84632.0,84631.0,0.1181931]
["bitfinex-derivatives","BTCF0:USTF0",1744540398638,0.0662,84632.0,84631.0,0.49552729]
["bitfinex-derivatives","BTCF0:USTF0",1744540399238,0.0662,84632.0,84631.0,0.4789931]
["bitfinex-derivatives","BTCF0:USTF0",1744540399434,0.0662,84632.0,84631.0,0.4859931]
["bitfinex-derivatives","BTCF0:USTF0",1744540399836,0.0662,84632.0,84631.0,0.4919931]
["bitfinex-derivatives","BTCF0:USTF0",1744540400350,0.1843917,84632.0,84631.0,0.4939931]
["bitfinex-derivatives","BTCF0:USTF0",1744540401650,0.1843917,84632.0,84631.0,0.4940331]
["bitfinex-derivatives","BTCF0:USTF0",1744540401848,0.1853917,84632.0,84631.0,0.4990331]
["bitfinex-derivatives","BTCF0:USTF0",1744540405254,0.0672,84632.0,84631.0,0.4990331]
["bitfinex-derivatives","BTCF0:USTF0",1744540405445,0.1853917,84632.0,84631.0,0.4990331]
["bitfinex-derivatives","BTCF0:USTF0",1744540405649,0.0672,84632.0,84631.0,0.4990331]
["bitfinex-derivatives","BTCF0:USTF0",1744540406153,0.1853917,84632.0,84631.0,0.4990331]
["bitfinex-derivatives","BTCF0:USTF0",1744540408152,0.0672,84632.0,84631.0,0.4990331]
["bitfinex-derivatives","BTCF0:USTF0",1744540408656,0.1853917,84632.0,84631.0,0.4990331]
["bitfinex-derivatives","BTCF0:USTF0",1744540408955,0.1853917,84632.0,84631.0,0.5611331]
["bitfinex-derivatives","BTCF0:USTF0",1744540409147,0.0672,84632.0,84631.0,0.5611331]
["bitfinex-derivatives","BTCF0:USTF0",1744540409353,0.0339,84632.0,84631.0,0.57744724]
["bitfinex-derivatives","BTCF0:USTF0",1744540412144,0.001,84632.0,84631.0,0.57744724]
["bitfinex-derivatives","BTCF0:USTF0",1744540412345,0.001,84632.0,84631.0,0.79054724]
["bitfinex-derivatives","BTCF0:USTF0",1744540413550,0.001,84632.0,84631.0,0.75744724]
["bitfinex-derivatives","BTCF0:USTF0",1744540413751,0.001,84632.0,84631.0,0.75740724]
["bitfinex-derivatives","BTCF0:USTF0",1744540413944,0.001,84632.0,84631.0,0.75744724]
["bitfinex-derivatives","BTCF0:USTF0",1744540416460,0.001,84632.0,84631.0,1.17194724]
["bitfinex-derivatives","BTCF0:USTF0",1744540416848,1e-07,84632.0,84631.0,1.17194724]
["bitfinex-derivatives","BTCF0:USTF0",1744540418848,1e-07,84632.0,84631.0,1.17230949]
["bitfinex-derivatives","BTCF0:USTF0",1744540419049,1e-07,84632.0,84631.0,1.25290949]
["bitfinex-derivatives","BTCF0:USTF0",1744540419246,1e-07,84632.0,84631.0,1.25286949]
["bitfinex-derivatives","BTCF0:USTF0",1744540419456,1e-07,84632.0,84631.0,1.25291406]
["bitfinex-derivatives","BTCF0:USTF0",1744540422063,0.11947263,84661.0,84660.0,0.1181526]
["bitfinex-derivatives","BTCF0:USTF0",1744540422259,0.11947263,84661.0,84660.0,0.4789526]
["bitfinex-derivatives","BTCF0:USTF0",1744540422462,0.1181512,84661.0,84660.0,0.5380276]
["bitfinex-derivatives","BTCF0:USTF0",1744540422651,0.1181512,84661.0,84660.0,0.419875]
["bitfinex-derivatives","BTCF0:USTF0",1744540422652,0.3681512,84661.0,84660.0,0.419875]
["bitfinex-derivatives","BTCF0:USTF0",1744540422858,0.1181609,84654.0,84653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744540423455,0.1181609,84654.0,84653.0,0.4790023]
["bitfinex-derivatives","BTCF0:USTF0",1744540424163,0.1490609,84654.0,84653.0,0.4790023]
["bitfinex-derivatives","BTCF0:USTF0",1744540424365,0.1490609,84654.0,84653.0,0.49455489]
["bitfinex-derivatives","BTCF0:USTF0",1744540424865,0.1490609,84654.0,84653.0,0.50655489]
["bitfinex-derivatives","BTCF0:USTF0",1744540425367,0.1815609,84654.0,84653.0,0.50655489]
["bitfinex-derivatives","BTCF0:USTF0",1744540425967,0.1815609,84654.0,84653.0,0.51927656]
["bitfinex-derivatives","BTCF0:USTF0",1744540426653,0.1815609,84654.0,84653.0,0.53652484]
["bitfinex-derivatives","BTCF0:USTF0",1744540426866,0.1815609,84654.0,84653.0,0.51927656]
["bitfinex-derivatives","BTCF0:USTF0",1744540427057,0.1815609,84654.0,84653.0,0.50655489]
["bitfinex-derivatives","BTCF0:USTF0",1744540427258,0.1815609,84654.0,84653.0,0.38835259]
["bitfinex-derivatives","BTCF0:USTF0",1744540427459,0.4315609,84654.0,84653.0,0.38839259]
["bitfinex-derivatives","BTCF0:USTF0",1744540428059,0.1815609,84654.0,84653.0,0.51922963]
["bitfinex-derivatives","BTCF0:USTF0",1744540432567,0.1815609,84654.0,84653.0,0.53687832]
["bitfinex-derivatives","BTCF0:USTF0",1744540433066,0.1815609,84654.0,84653.0,0.51922963]
["bitfinex-derivatives","BTCF0:USTF0",1744540433264,0.1815609,84654.0,84653.0,0.51941568]
["bitfinex-derivatives","BTCF0:USTF0",1744540434369,0.0634,84654.0,84653.0,0.53714295]
["bitfinex-derivatives","BTCF0:USTF0",1744540434671,0.1815609,84654.0,84653.0,0.53714295]
["bitfinex-derivatives","BTCF0:USTF0",1744540434873,0.1815609,84654.0,84653.0,0.41898065]
["bitfinex-derivatives","BTCF0:USTF0",1744540435067,0.1181721,84646.0,84645.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1744540435263,0.0590922,84638.0,84635.0,0.0590935]
["bitfinex-derivatives","BTCF0:USTF0",1744540435467,0.1181875,84635.0,84634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744540435970,0.1181875,84635.0,84634.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744540436373,0.1181875,84635.0,84634.0,0.4790289]
["bitfinex-derivatives","BTCF0:USTF0",1744540436770,0.0309,84637.0,84636.0,0.1181861]
["bitfinex-derivatives","BTCF0:USTF0",1744540437571,0.1490847,84637.0,84636.0,0.1818861]
["bitfinex-derivatives","BTCF0:USTF0",1744540438482,0.1490847,84637.0,84636.0,0.1908861]
["bitfinex-derivatives","BTCF0:USTF0",1744540439776,0.00017724,84643.0,84636.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1744540439987,0.00017724,84643.0,84642.0,0.4789777]
["bitfinex-derivatives","BTCF0:USTF0",1744540440287,0.14912745,84648.0,84647.0,0.1181707]
["bitfinex-derivatives","BTCF0:USTF0",1744540440590,0.1181643,84652.0,84651.0,0.1181651]
["bitfinex-derivatives","BTCF0:USTF0",1744540440779,0.1181643,84652.0,84651.0,0.4789651]
["bitfinex-derivatives","BTCF0:USTF0",1744540441285,0.1181643,84652.0,84651.0,0.5422651]
["bitfinex-derivatives","BTCF0:USTF0",1744540442085,0.0616,84654.0,84653.0,0.1181623]
["bitfinex-derivatives","BTCF0:USTF0",1744540442283,0.00017724,84660.0,84659.0,0.118154]
["bitfinex-derivatives","BTCF0:USTF0",1744540442585,0.11832984,84660.0,84659.0,0.477954]
["bitfinex-derivatives","BTCF0:USTF0",1744540442790,0.00017724,84660.0,84659.0,0.477954]
["bitfinex-derivatives","BTCF0:USTF0",1744540443088,0.00017724,84660.0,84659.0,0.541254]
["bitfinex-derivatives","BTCF0:USTF0",1744540443273,0.11832984,84660.0,84659.0,0.540254]
["bitfinex-derivatives","BTCF0:USTF0",1744540443478,0.00017724,84660.0,84659.0,0.540254]
["bitfinex-derivatives","BTCF0:USTF0",1744540443888,0.00017724,84660.0,84659.0,0.542254]
["bitfinex-derivatives","BTCF0:USTF0",1744540444991,0.03217724,84660.0,84659.0,0.542254]
["bitfinex-derivatives","BTCF0:USTF0",1744540445589,0.03217724,84660.0,84659.0,0.548254]
["bitfinex-derivatives","BTCF0:USTF0",1744540446080,0.00017724,84660.0,84659.0,0.548254]
["bitfinex-derivatives","BTCF0:USTF0",1744540447191,0.00017724,84660.0,84659.0,0.56418579]
["bitfinex-derivatives","BTCF0:USTF0",1744540451599,0.00017724,84660.0,84659.0,0.58104559]
["bitfinex-derivatives","BTCF0:USTF0",1744540451997,0.00017724,84660.0,84659.0,0.5810456]
["bitfinex-derivatives","BTCF0:USTF0",1744540452695,0.11832984,84660.0,84659.0,0.56418579]
["bitfinex-derivatives","BTCF0:USTF0",1744540452999,0.11832984,84660.0,84659.0,0.02393179]
["bitfinex-derivatives","BTCF0:USTF0",1744540453393,0.11832984,84660.0,84659.0,0.15889957]
["bitfinex-derivatives","BTCF0:USTF0",1744540453896,0.03077724,84660.0,84659.0,0.15889957]
["bitfinex-derivatives","BTCF0:USTF0",1744540454389,0.03077724,84660.0,84659.0,0.20482579]
["bitfinex-derivatives","BTCF0:USTF0",1744540456104,0.14892984,84660.0,84659.0,0.20482579]
["bitfinex-derivatives","BTCF0:USTF0",1744540458504,0.17962984,84660.0,84659.0,0.20482579]
["bitfinex-derivatives","BTCF0:USTF0",1744540462403,0.06147724,84660.0,84659.0,0.20482579]
["bitfinex-derivatives","BTCF0:USTF0",1744540462604,0.03077724,84660.0,84659.0,0.20482579]
["bitfinex-derivatives","BTCF0:USTF0",1744540462802,0.00017724,84660.0,84659.0,0.20482579]
["bitfinex-derivatives","BTCF0:USTF0",1744540467804,0.00017724,84660.0,84659.0,0.188894]
["bitfinex-derivatives","BTCF0:USTF0",1744540468407,0.00017724,84660.0,84659.0,0.549694]
["bitfinex-derivatives","BTCF0:USTF0",1744540469107,0.00017724,84660.0,84659.0,0.56580032]
["bitfinex-derivatives","BTCF0:USTF0",1744540472810,0.00017724,84660.0,84659.0,0.5656055]
["bitfinex-derivatives","BTCF0:USTF0",1744540473011,0.00017724,84660.0,84659.0,0.56560554]
["bitfinex-derivatives","BTCF0:USTF0",1744540473615,0.00017724,84660.0,84659.0,0.549694]
["bitfinex-derivatives","BTCF0:USTF0",1744540478214,0.11832984,84660.0,84659.0,0.549694]
["bitfinex-derivatives","BTCF0:USTF0",1744540478813,0.00017724,84660.0,84659.0,0.549654]
["bitfinex-derivatives","BTCF0:USTF0",1744540479014,0.00017724,84660.0,84659.0,0.549694]
["bitfinex-derivatives","BTCF0:USTF0",1744540479224,0.14922984,84660.0,84659.0,0.549694]
["bitfinex-derivatives","BTCF0:USTF0",1744540485109,0.03107724,84660.0,84659.0,0.549694]
["bitfinex-derivatives","BTCF0:USTF0",1744540488916,0.06347724,84660.0,84659.0,0.549694]
["bitfinex-derivatives","BTCF0:USTF0",1744540489117,0.18162984,84660.0,84659.0,0.519194]
["bitfinex-derivatives","BTCF0:USTF0",1744540489824,0.06347724,84660.0,84659.0,0.158394]
["bitfinex-derivatives","BTCF0:USTF0",1744540490009,0.06347724,84660.0,84659.0,0.519194]
["bitfinex-derivatives","BTCF0:USTF0",1744540492208,0.06347724,84660.0,84659.0,0.158394]
["bitfinex-derivatives","BTCF0:USTF0",1744540492414,0.06347724,84660.0,84659.0,0.513194]
["bitfinex-derivatives","BTCF0:USTF0",1744540492618,0.06447724,84660.0,84659.0,0.522194]
["bitfinex-derivatives","BTCF0:USTF0",1744540493411,0.06447724,84660.0,84659.0,0.554394]
["bitfinex-derivatives","BTCF0:USTF0",1744540493812,0.06447724,84660.0,84659.0,0.558394]
["bitfinex-derivatives","BTCF0:USTF0",1744540494118,0.03207724,84660.0,84659.0,0.558394]
["bitfinex-derivatives","BTCF0:USTF0",1744540494320,0.00117724,84660.0,84659.0,0.558394]
["bitfinex-derivatives","BTCF0:USTF0",1744540494519,0.00117724,84660.0,84659.0,0.588894]
["bitfinex-derivatives","BTCF0:USTF0",1744540494916,0.00117724,84660.0,84659.0,0.558394]
["bitfinex-derivatives","BTCF0:USTF0",1744540495714,0.00117724,84660.0,84659.0,0.526194]
["bitfinex-derivatives","BTCF0:USTF0",1744540495924,0.00117724,84660.0,84659.0,0.493994]
["bitfinex-derivatives","BTCF0:USTF0",1744540496117,0.11932984,84660.0,84659.0,0.493954]
["bitfinex-derivatives","BTCF0:USTF0",1744540496318,0.11932984,84660.0,84659.0,0.493994]
["bitfinex-derivatives","BTCF0:USTF0",1744540496711,0.11932984,84660.0,84659.0,0.493954]
["bitfinex-derivatives","BTCF0:USTF0",1744540497115,0.11932984,84660.0,84659.0,0.493994]
["bitfinex-derivatives","BTCF0:USTF0",1744540498120,0.11932984,84660.0,84659.0,0.493954]
["bitfinex-derivatives","BTCF0:USTF0",1744540498314,0.11932984,84660.0,84659.0,0.493994]
["bitfinex-derivatives","BTCF0:USTF0",1744540502428,0.11932984,84660.0,84659.0,0.525094]
["bitfinex-derivatives","BTCF0:USTF0",1744540502829,0.14962984,84660.0,84659.0,0.525094]
["bitfinex-derivatives","BTCF0:USTF0",1744540505629,0.14962984,84660.0,84659.0,0.557394]
["bitfinex-derivatives","BTCF0:USTF0",1744540507526,0.03147724,84660.0,84659.0,0.557394]
["bitfinex-derivatives","BTCF0:USTF0",1744540507725,0.00117724,84660.0,84659.0,0.557394]
["bitfinex-derivatives","BTCF0:USTF0",1744540508032,0.0302,84670.0,84665.0,0.1181456]
["bitfinex-derivatives","BTCF0:USTF0",1744540508624,0.1483391,84670.0,84665.0,0.1181456]
["bitfinex-derivatives","BTCF0:USTF0",1744540508831,0.0302,84670.0,84665.0,0.1810456]
["bitfinex-derivatives","BTCF0:USTF0",1744540509935,0.14912745,84667.0,84666.0,0.1181442]
["bitfinex-derivatives","BTCF0:USTF0",1744540510134,0.14912745,84667.0,84666.0,0.4789442]
["bitfinex-derivatives","BTCF0:USTF0",1744540510336,0.14912745,84667.0,84666.0,0.5418442]
["bitfinex-derivatives","BTCF0:USTF0",1744540511036,0.14912745,84667.0,84666.0,0.5458442]
["bitfinex-derivatives","BTCF0:USTF0",1744540511530,0.14912745,84667.0,84666.0,0.5528442]
["bitfinex-derivatives","BTCF0:USTF0",1744540512527,0.14912745,84667.0,84666.0,0.56186879]
["bitfinex-derivatives","BTCF0:USTF0",1744540514028,0.11965078,84671.0,84667.0,0.1181428]
["bitfinex-derivatives","BTCF0:USTF0",1744540514231,0.11965078,84671.0,84667.0,0.1501428]
["bitfinex-derivatives","BTCF0:USTF0",1744540514422,0.11965078,84671.0,84667.0,0.2120428]
["bitfinex-derivatives","BTCF0:USTF0",1744540514627,0.11965078,84671.0,84670.0,0.1181386]
["bitfinex-derivatives","BTCF0:USTF0",1744540514628,0.01417061,84671.0,84670.0,0.1181386]
["bitfinex-derivatives","BTCF0:USTF0",1744540514828,1e-08,84671.0,84670.0,0.7170986]
["bitfinex-derivatives","BTCF0:USTF0",1744540515131,1e-08,84671.0,84670.0,0.6389386]
["bitfinex-derivatives","BTCF0:USTF0",1744540515333,1e-08,84671.0,84670.0,0.7170986]
["bitfinex-derivatives","BTCF0:USTF0",1744540517033,0.0572248,84676.0,84675.0,0.1181316]
["bitfinex-derivatives","BTCF0:USTF0",1744540517237,0.0571848,84676.0,84675.0,0.6589316]
["bitfinex-derivatives","BTCF0:USTF0",1744540517534,0.0572248,84676.0,84675.0,0.6589316]
["bitfinex-derivatives","BTCF0:USTF0",1744540517735,4e-05,84676.0,84675.0,0.6589316]
["bitfinex-derivatives","BTCF0:USTF0",1744540518037,4e-05,84676.0,84675.0,0.7216316]
["bitfinex-derivatives","BTCF0:USTF0",1744540518231,4e-05,84676.0,84675.0,1.1431316]
["bitfinex-derivatives","BTCF0:USTF0",1744540518734,0.00011568,84684.0,84683.0,0.1181205]
["bitfinex-derivatives","BTCF0:USTF0",1744540519041,0.00011568,84684.0,84683.0,0.5570405]
["bitfinex-derivatives","BTCF0:USTF0",1744540519729,0.00011568,84684.0,84683.0,0.6205405]
["bitfinex-derivatives","BTCF0:USTF0",1744540519930,0.00011568,84684.0,84683.0,0.6255405]
["bitfinex-derivatives","BTCF0:USTF0",1744540520239,0.00011568,84684.0,84683.0,0.6265405]
["bitfinex-derivatives","BTCF0:USTF0",1744540521143,0.00011568,84684.0,84683.0,0.6265805]
["bitfinex-derivatives","BTCF0:USTF0",1744540524128,0.00011568,84684.0,84683.0,0.7865805]
["bitfinex-derivatives","BTCF0:USTF0",1744540524334,0.00015568,84684.0,84683.0,0.6265805]
["bitfinex-derivatives","BTCF0:USTF0",1744540524726,0.00015568,84684.0,84683.0,0.7965805]
["bitfinex-derivatives","BTCF0:USTF0",1744540524930,0.00015568,84684.0,84683.0,0.6265805]
["bitfinex-derivatives","BTCF0:USTF0",1744540525341,0.00015568,84684.0,84683.0,0.7765805]
["bitfinex-derivatives","BTCF0:USTF0",1744540525537,0.00015568,84684.0,84683.0,0.6265805]
["bitfinex-derivatives","BTCF0:USTF0",1744540526336,0.00015568,84684.0,84683.0,0.7965805]
["bitfinex-derivatives","BTCF0:USTF0",1744540526538,0.00015568,84684.0,84683.0,0.7765805]
["bitfinex-derivatives","BTCF0:USTF0",1744540526834,0.00015568,84684.0,84683.0,0.6285805]
["bitfinex-derivatives","BTCF0:USTF0",1744540528030,0.00015568,84684.0,84683.0,0.9893805]
["bitfinex-derivatives","BTCF0:USTF0",1744540530129,0.00015568,84684.0,84683.0,1.1493805]
["bitfinex-derivatives","BTCF0:USTF0",1744540530741,0.00011568,84684.0,84683.0,1.1493805]
["bitfinex-derivatives","BTCF0:USTF0",1744540530941,0.00015568,84684.0,84683.0,1.1493805]
["bitfinex-derivatives","BTCF0:USTF0",1744540533643,0.03069842,84693.0,84683.0,1.1493805]
["bitfinex-derivatives","BTCF0:USTF0",1744540533644,9e-08,84696.0,84695.0,0.1181037]
["bitfinex-derivatives","BTCF0:USTF0",1744540533936,0.1,84700.0,84699.0,0.1180982]
["bitfinex-derivatives","BTCF0:USTF0",1744540534137,0.0639,84719.0,84718.0,0.1180717]
["bitfinex-derivatives","BTCF0:USTF0",1744540534637,0.3139,84719.0,84718.0,0.1180717]
["bitfinex-derivatives","BTCF0:USTF0",1744540535343,0.34524,84719.0,84718.0,0.1180717]
["bitfinex-derivatives","BTCF0:USTF0",1744540535542,0.4632703,84719.0,84718.0,0.1180717]
["bitfinex-derivatives","BTCF0:USTF0",1744540535738,0.4633103,84719.0,84718.0,0.1180717]
["bitfinex-derivatives","BTCF0:USTF0",1744540536437,0.4633103,84719.0,84718.0,0.1230717]
["bitfinex-derivatives","BTCF0:USTF0",1744540536637,0.2133103,84719.0,84718.0,0.1240717]
["bitfinex-derivatives","BTCF0:USTF0",1744540537242,0.09524,84719.0,84718.0,0.1240717]
["bitfinex-derivatives","BTCF0:USTF0",1744540538143,0.0952,84719.0,84718.0,0.13297034]
["bitfinex-derivatives","BTCF0:USTF0",1744540538345,0.09524,84719.0,84718.0,0.19657034]
["bitfinex-derivatives","BTCF0:USTF0",1744540538746,0.09524,84719.0,84718.0,0.19157034]
["bitfinex-derivatives","BTCF0:USTF0",1744540538943,0.09524,84719.0,84718.0,0.19657034]
["bitfinex-derivatives","BTCF0:USTF0",1744540539251,0.0314,84719.0,84718.0,0.19657034]
["bitfinex-derivatives","BTCF0:USTF0",1744540539443,0.06234,84719.0,84718.0,0.19657034]
["bitfinex-derivatives","BTCF0:USTF0",1744540540042,0.06234,84719.0,84718.0,0.16357034]
["bitfinex-derivatives","BTCF0:USTF0",1744540540246,0.09274,84719.0,84718.0,0.16357034]
["bitfinex-derivatives","BTCF0:USTF0",1744540542747,4e-05,84719.0,84718.0,0.16357034]
["bitfinex-derivatives","BTCF0:USTF0",1744540543150,0.03224,84719.0,84718.0,0.16357034]
["bitfinex-derivatives","BTCF0:USTF0",1744540543345,0.0622,84719.0,84718.0,0.16357034]
["bitfinex-derivatives","BTCF0:USTF0",1744540543535,0.06224,84719.0,84718.0,0.16357034]
["bitfinex-derivatives","BTCF0:USTF0",1744540544249,0.06224,84719.0,84718.0,0.19587034]
["bitfinex-derivatives","BTCF0:USTF0",1744540544852,0.1803103,84719.0,84718.0,0.1240717]
["bitfinex-derivatives","BTCF0:USTF0",1744540545056,0.06224,84719.0,84718.0,0.1240717]
["bitfinex-derivatives","BTCF0:USTF0",1744540546355,0.06224,84719.0,84718.0,0.8456717]
["bitfinex-derivatives","BTCF0:USTF0",1744540550548,0.0622,84719.0,84718.0,0.8456717]
["bitfinex-derivatives","BTCF0:USTF0",1744540551551,0.06367338,84719.0,84718.0,0.8456717]
["bitfinex-derivatives","BTCF0:USTF0",1744540552342,0.06367338,84719.0,84718.0,0.1240717]
["bitfinex-derivatives","BTCF0:USTF0",1744540552547,0.06367338,84719.0,84718.0,0.4848717]
["bitfinex-derivatives","BTCF0:USTF0",1744540554457,0.06367338,84719.0,84718.0,0.5151717]
["bitfinex-derivatives","BTCF0:USTF0",1744540560062,0.00147338,84719.0,84718.0,0.5151717]
["bitfinex-derivatives","BTCF0:USTF0",1744540560263,0.00151338,84719.0,84718.0,0.5151717]
["bitfinex-derivatives","BTCF0:USTF0",1744540562060,0.03301338,84719.0,84718.0,0.4848717]
["bitfinex-derivatives","BTCF0:USTF0",1744540562263,0.18378368,84719.0,84718.0,0.4848717]
["bitfinex-derivatives","BTCF0:USTF0",1744540562759,0.18378368,84719.0,84718.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1744540563556,0.18378368,84719.0,84718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744540563761,0.43378368,84719.0,84718.0,0.1240717]
["bitfinex-derivatives","BTCF0:USTF0",1744540564165,0.18378368,84719.0,84718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744540566768,0.54458368,84719.0,84718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744540571164,0.1180814,84711.0,84702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744540571365,0.4788814,84711.0,84702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744540571558,0.1180926,84703.0,84702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744540571758,0.1181065,84693.0,84692.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744540571964,0.1181079,84692.0,84691.0,0.00039812]
["bitfinex-derivatives","BTCF0:USTF0",1744540572266,0.1513079,84692.0,84691.0,0.00039812]
["bitfinex-derivatives","BTCF0:USTF0",1744540572870,0.1513079,84692.0,84691.0,0.00043812]
["bitfinex-derivatives","BTCF0:USTF0",1744540573052,0.2173079,84692.0,84691.0,0.00043812]
["bitfinex-derivatives","BTCF0:USTF0",1744540573260,0.2173079,84692.0,84691.0,0.00039812]
["bitfinex-derivatives","BTCF0:USTF0",1744540573457,0.2173079,84692.0,84691.0,0.00043812]
["bitfinex-derivatives","BTCF0:USTF0",1744540574066,0.2173079,84692.0,84691.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1744540574264,0.2173079,84692.0,84688.0,0.18009382]
["bitfinex-derivatives","BTCF0:USTF0",1744540574265,0.1181121,84689.0,84688.0,0.18009382]
["bitfinex-derivatives","BTCF0:USTF0",1744540574572,0.12676496,84689.0,84688.0,0.14973602]
["bitfinex-derivatives","BTCF0:USTF0",1744540574769,0.12676496,84689.0,84688.0,0.09575172]
["bitfinex-derivatives","BTCF0:USTF0",1744540574970,0.12676496,84689.0,84683.0,0.24030223]
["bitfinex-derivatives","BTCF0:USTF0",1744540574971,0.1181191,84684.0,84683.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1744540575172,0.4789191,84684.0,84683.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1744540575565,0.4789191,84684.0,84683.0,0.00021713]
["bitfinex-derivatives","BTCF0:USTF0",1744540575760,0.5107191,84684.0,84683.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1744540575961,0.5107191,84684.0,84683.0,0.00021713]
["bitfinex-derivatives","BTCF0:USTF0",1744540576168,0.5107191,84684.0,84683.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1744540576559,0.51223246,84684.0,84683.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1744540578068,0.58963246,84684.0,84683.0,0.00517713]
["bitfinex-derivatives","BTCF0:USTF0",1744540578275,0.58967246,84684.0,84683.0,0.00717713]
["bitfinex-derivatives","BTCF0:USTF0",1744540578860,0.58967246,84684.0,84683.0,0.00617713]
["bitfinex-derivatives","BTCF0:USTF0",1744540580267,0.58967246,84684.0,84683.0,0.00517713]
["bitfinex-derivatives","BTCF0:USTF0",1744540580569,0.17828348,84692.0,84691.0,0.1181093]
["bitfinex-derivatives","BTCF0:USTF0",1744540580970,0.17979684,84692.0,84691.0,0.1181093]
["bitfinex-derivatives","BTCF0:USTF0",1744540582869,0.06056736,84692.0,84691.0,0.1181093]
["bitfinex-derivatives","BTCF0:USTF0",1744540583369,0.06056736,84692.0,84691.0,0.1191093]
["bitfinex-derivatives","BTCF0:USTF0",1744540583571,0.06056736,84692.0,84691.0,0.1231093]
["bitfinex-derivatives","BTCF0:USTF0",1744540583772,0.06056736,84692.0,84691.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744540583974,0.06056736,84692.0,84691.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744540584162,0.09346736,84692.0,84691.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744540585570,0.091954,84692.0,84691.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744540586075,0.09346736,84692.0,84691.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744540586575,0.09346736,84692.0,84691.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744540587166,0.09346736,84692.0,84691.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744540587364,0.12566736,84692.0,84691.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744540588871,0.09276736,84692.0,84691.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744540589365,0.06056736,84692.0,84691.0,0.1564093]
["bitfinex-derivatives","BTCF0:USTF0",1744540589776,0.06060736,84692.0,84691.0,0.1564093]
["bitfinex-derivatives","BTCF0:USTF0",1744540590479,0.059054,84692.0,84691.0,0.1564093]
["bitfinex-derivatives","BTCF0:USTF0",1744540590876,0.06056736,84692.0,84691.0,0.1564093]
["bitfinex-derivatives","BTCF0:USTF0",1744540591267,0.06056736,84692.0,84691.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1744540591974,0.09056736,84692.0,84691.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1744540592371,0.06056736,84692.0,84691.0,0.1564093]
["bitfinex-derivatives","BTCF0:USTF0",1744540592674,0.06060736,84692.0,84691.0,0.1564093]
["bitfinex-derivatives","BTCF0:USTF0",1744540595567,0.059054,84692.0,84691.0,0.1564093]
["bitfinex-derivatives","BTCF0:USTF0",1744540596472,0.06056736,84692.0,84691.0,0.1564093]
["bitfinex-derivatives","BTCF0:USTF0",1744540599678,0.06060736,84692.0,84691.0,0.1564093]
["bitfinex-derivatives","BTCF0:USTF0",1744540600471,0.059054,84692.0,84691.0,0.1564093]
["bitfinex-derivatives","BTCF0:USTF0",1744540601179,0.06056736,84692.0,84691.0,0.1564093]
["bitfinex-derivatives","BTCF0:USTF0",1744540601377,0.06056736,84692.0,84691.0,0.1889093]
["bitfinex-derivatives","BTCF0:USTF0",1744540604172,0.00151336,84692.0,84691.0,0.1889093]
["bitfinex-derivatives","BTCF0:USTF0",1744540604880,0.00155336,84692.0,84691.0,0.1889093]
["bitfinex-derivatives","BTCF0:USTF0",1744540605478,0.118107,84693.0,84692.0,0.1181079]
["bitfinex-derivatives","BTCF0:USTF0",1744540606583,0.11962036,84693.0,84692.0,0.1811079]
["bitfinex-derivatives","BTCF0:USTF0",1744540606791,0.11962036,84693.0,84692.0,0.1871079]
["bitfinex-derivatives","BTCF0:USTF0",1744540610679,0.118107,84693.0,84692.0,0.1871079]
["bitfinex-derivatives","BTCF0:USTF0",1744540611083,0.11962036,84693.0,84692.0,0.1871079]
["bitfinex-derivatives","BTCF0:USTF0",1744540611481,0.11962036,84693.0,84692.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1744540611977,0.18212036,84693.0,84692.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1744540612187,0.18212036,84693.0,84692.0,0.1871079]
["bitfinex-derivatives","BTCF0:USTF0",1744540612386,0.18212036,84693.0,84692.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1744540612775,0.18212036,84693.0,84692.0,0.1564079]
["bitfinex-derivatives","BTCF0:USTF0",1744540614985,0.18212036,84693.0,84692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744540615588,0.180607,84693.0,84692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744540616088,0.18212036,84693.0,84692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744540616493,0.43212036,84693.0,84692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744540618192,0.18212036,84693.0,84692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744540618392,0.43212036,84693.0,84692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744540618592,0.18212036,84693.0,84692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744540618786,0.25952036,84693.0,84692.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744540619190,0.25952036,84693.0,84692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744540619392,0.25952036,84693.0,84692.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744540620595,0.618807,84693.0,84692.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744540621594,0.62032036,84693.0,84692.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744540621801,0.62032036,84693.0,84692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744540621999,0.62032036,84693.0,84692.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744540623086,0.25952036,84693.0,84692.0,0.1231079]
["bitfinex-derivatives","BTCF0:USTF0",1744540623389,0.15086036,84693.0,84692.0,0.1231079]
["bitfinex-derivatives","BTCF0:USTF0",1744540623682,0.11966036,84693.0,84692.0,0.1231079]
["bitfinex-derivatives","BTCF0:USTF0",1744540624085,0.11966036,84693.0,84692.0,0.1851079]
["bitfinex-derivatives","BTCF0:USTF0",1744540624288,0.11962036,84693.0,84692.0,0.1851079]
["bitfinex-derivatives","BTCF0:USTF0",1744540624483,0.11966036,84693.0,84692.0,0.1851079]
["bitfinex-derivatives","BTCF0:USTF0",1744540624686,0.11966036,84693.0,84692.0,0.1811079]
["bitfinex-derivatives","BTCF0:USTF0",1744540624890,0.11966036,84693.0,84692.0,0.1851079]
["bitfinex-derivatives","BTCF0:USTF0",1744540625482,0.118107,84693.0,84692.0,0.1851079]
["bitfinex-derivatives","BTCF0:USTF0",1744540626486,0.11962036,84693.0,84692.0,0.1851079]
["bitfinex-derivatives","BTCF0:USTF0",1744540628487,0.00151336,84693.0,84692.0,0.1851079]
["bitfinex-derivatives","BTCF0:USTF0",1744540628692,0.11965986,84693.0,84692.0,0.1851079]
["bitfinex-derivatives","BTCF0:USTF0",1744540629090,0.00155336,84693.0,84692.0,0.1851079]
["bitfinex-derivatives","BTCF0:USTF0",1744540629689,0.00151336,84693.0,84692.0,0.1851079]
["bitfinex-derivatives","BTCF0:USTF0",1744540629894,0.00155336,84693.0,84692.0,0.1851079]
["bitfinex-derivatives","BTCF0:USTF0",1744540630488,0.1181038,84695.0,84694.0,0.1181051]
["bitfinex-derivatives","BTCF0:USTF0",1744540630994,0.11961716,84695.0,84694.0,0.1181051]
["bitfinex-derivatives","BTCF0:USTF0",1744540632301,0.00151336,84695.0,84694.0,0.1191051]
["bitfinex-derivatives","BTCF0:USTF0",1744540632797,0.11961706,84695.0,84694.0,0.4829051]
["bitfinex-derivatives","BTCF0:USTF0",1744540632998,0.11961706,84695.0,84694.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744540633199,0.11961706,84695.0,84694.0,0.4829051]
["bitfinex-derivatives","BTCF0:USTF0",1744540633794,0.18281706,84695.0,84694.0,0.4829051]
["bitfinex-derivatives","BTCF0:USTF0",1744540634991,0.18281706,84695.0,84694.0,0.1221051]
["bitfinex-derivatives","BTCF0:USTF0",1744540635296,0.18281706,84695.0,84694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744540635690,0.1813037,84695.0,84694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744540635996,0.18281706,84695.0,84694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744540636296,0.18281706,84695.0,84694.0,0.1221051]
["bitfinex-derivatives","BTCF0:USTF0",1744540640601,0.1813037,84695.0,84694.0,0.1221051]
["bitfinex-derivatives","BTCF0:USTF0",1744540640798,0.1482037,84695.0,84694.0,0.1221051]
["bitfinex-derivatives","BTCF0:USTF0",1744540641200,0.1181437,84695.0,84694.0,0.1221051]
["bitfinex-derivatives","BTCF0:USTF0",1744540641707,0.11965706,84695.0,84694.0,0.1221051]
["bitfinex-derivatives","BTCF0:USTF0",1744540641907,0.11965706,84695.0,84694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744540642105,0.15185706,84695.0,84694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744540642411,0.54485706,84695.0,84694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744540642716,0.1181191,84684.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744540642903,0.4789191,84684.0,84683.0,0.00023113]
["bitfinex-derivatives","BTCF0:USTF0",1744540643211,0.4789191,84684.0,84683.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1744540643518,0.4789191,84684.0,84683.0,0.00021713]
["bitfinex-derivatives","BTCF0:USTF0",1744540643702,0.5433191,84684.0,84683.0,0.00021713]
["bitfinex-derivatives","BTCF0:USTF0",1744540645125,0.5433191,84684.0,84683.0,0.00417713]
["bitfinex-derivatives","BTCF0:USTF0",1744540645417,0.5433191,84684.0,84683.0,0.00521713]
["bitfinex-derivatives","BTCF0:USTF0",1744540645622,0.5433191,84684.0,84683.0,0.00517713]
["bitfinex-derivatives","BTCF0:USTF0",1744540646026,0.54483246,84684.0,84683.0,0.00517713]
["bitfinex-derivatives","BTCF0:USTF0",1744540646718,0.54483246,84684.0,84683.0,0.00417713]
["bitfinex-derivatives","BTCF0:USTF0",1744540647023,0.54483246,84684.0,84683.0,0.00517713]
["bitfinex-derivatives","BTCF0:USTF0",1744540649523,0.18403246,84684.0,84683.0,0.00517713]
["bitfinex-derivatives","BTCF0:USTF0",1744540649723,0.1181247,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744540649912,0.1955247,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744540650621,0.6183247,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744540651015,0.6183247,84680.0,84679.0,0.00972369]
["bitfinex-derivatives","BTCF0:USTF0",1744540651415,0.61983806,84680.0,84679.0,0.00972369]
["bitfinex-derivatives","BTCF0:USTF0",1744540651618,0.61983806,84680.0,84679.0,0.01172369]
["bitfinex-derivatives","BTCF0:USTF0",1744540653720,0.51193806,84680.0,84679.0,0.12984979]
["bitfinex-derivatives","BTCF0:USTF0",1744540653925,0.15113806,84680.0,84679.0,0.12984979]
["bitfinex-derivatives","BTCF0:USTF0",1744540654133,0.15117806,84680.0,84679.0,0.12984979]
["bitfinex-derivatives","BTCF0:USTF0",1744540655628,0.1496247,84680.0,84679.0,0.12984979]
["bitfinex-derivatives","BTCF0:USTF0",1744540656040,0.15113806,84680.0,84679.0,0.19424979]
["bitfinex-derivatives","BTCF0:USTF0",1744540656530,0.11963806,84680.0,84679.0,0.19424979]
["bitfinex-derivatives","BTCF0:USTF0",1744540657728,0.11967806,84680.0,84679.0,0.19424979]
["bitfinex-derivatives","BTCF0:USTF0",1744540660428,0.1181247,84680.0,84679.0,0.19424979]
["bitfinex-derivatives","BTCF0:USTF0",1744540660936,0.11963806,84680.0,84679.0,0.19424979]
["bitfinex-derivatives","BTCF0:USTF0",1744540663638,0.00151336,84680.0,84679.0,0.19424979]
["bitfinex-derivatives","BTCF0:USTF0",1744540664137,4e-05,84680.0,84679.0,0.19424979]
["bitfinex-derivatives","BTCF0:USTF0",1744540665227,0.1181647,84680.0,84679.0,0.19424979]
["bitfinex-derivatives","BTCF0:USTF0",1744540665734,0.1181647,84680.0,84679.0,0.19428979]
["bitfinex-derivatives","BTCF0:USTF0",1744540667736,0.1181647,84680.0,84679.0,0.07616369]
["bitfinex-derivatives","BTCF0:USTF0",1744540668234,0.1181647,84680.0,84679.0,0.07612369]
["bitfinex-derivatives","BTCF0:USTF0",1744540668434,0.1804647,84680.0,84679.0,0.07616369]
["bitfinex-derivatives","BTCF0:USTF0",1744540669434,0.1804647,84680.0,84679.0,0.01176369]
["bitfinex-derivatives","BTCF0:USTF0",1744540669634,0.1804647,84680.0,84679.0,0.01172369]
["bitfinex-derivatives","BTCF0:USTF0",1744540670537,0.1804647,84680.0,84679.0,0.01176369]
["bitfinex-derivatives","BTCF0:USTF0",1744540671437,0.2578247,84680.0,84679.0,0.01176369]
["bitfinex-derivatives","BTCF0:USTF0",1744540672033,0.2265247,84680.0,84679.0,0.01176369]
["bitfinex-derivatives","BTCF0:USTF0",1744540672729,0.34609373,84680.0,84679.0,0.01176369]
["bitfinex-derivatives","BTCF0:USTF0",1744540673129,0.37819373,84680.0,84679.0,0.01176369]
["bitfinex-derivatives","BTCF0:USTF0",1744540673732,0.37819373,84680.0,84679.0,0.01172369]
["bitfinex-derivatives","BTCF0:USTF0",1744540673936,0.37819373,84680.0,84679.0,0.01176369]
["bitfinex-derivatives","BTCF0:USTF0",1744540675642,0.2586247,84680.0,84679.0,0.01176369]
["bitfinex-derivatives","BTCF0:USTF0",1744540676140,0.6194247,84680.0,84679.0,0.01176369]
["bitfinex-derivatives","BTCF0:USTF0",1744540680040,0.2265247,84680.0,84679.0,0.01176369]
["bitfinex-derivatives","BTCF0:USTF0",1744540680338,0.1181647,84680.0,84679.0,0.01176369]
["bitfinex-derivatives","BTCF0:USTF0",1744540681237,0.1181247,84680.0,84679.0,0.01176369]
["bitfinex-derivatives","BTCF0:USTF0",1744540681432,0.1181647,84680.0,84679.0,0.12988979]
["bitfinex-derivatives","BTCF0:USTF0",1744540682241,0.1181247,84680.0,84679.0,0.19348979]
["bitfinex-derivatives","BTCF0:USTF0",1744540682448,0.1181647,84680.0,84679.0,0.19348979]
["bitfinex-derivatives","BTCF0:USTF0",1744540687549,4e-05,84680.0,84679.0,0.19348979]
["bitfinex-derivatives","BTCF0:USTF0",1744540687750,0.1181165,84686.0,84685.0,0.1181163]
["bitfinex-derivatives","BTCF0:USTF0",1744540688554,0.1181165,84686.0,84685.0,0.1842163]
["bitfinex-derivatives","BTCF0:USTF0",1744540688945,0.1181165,84686.0,84685.0,0.1872163]
["bitfinex-derivatives","BTCF0:USTF0",1744540689958,0.1181565,84686.0,84685.0,0.1872163]
["bitfinex-derivatives","BTCF0:USTF0",1744540693456,0.1513565,84686.0,84685.0,0.1872163]
["bitfinex-derivatives","BTCF0:USTF0",1744540695060,0.1181565,84686.0,84685.0,0.1872163]
["bitfinex-derivatives","BTCF0:USTF0",1744540696048,4e-05,84686.0,84685.0,0.1872163]
["bitfinex-derivatives","BTCF0:USTF0",1744540696650,0.1771689,84689.0,84688.0,0.1181135]
["bitfinex-derivatives","BTCF0:USTF0",1744540697953,0.1771689,84689.0,84688.0,0.1844135]
["bitfinex-derivatives","BTCF0:USTF0",1744540699250,0.0590561,84689.0,84688.0,0.1844135]
["bitfinex-derivatives","BTCF0:USTF0",1744540699446,0.1181099,84691.0,84690.0,0.1181093]
["bitfinex-derivatives","BTCF0:USTF0",1744540699859,0.1181499,84691.0,84690.0,0.1819093]
["bitfinex-derivatives","BTCF0:USTF0",1744540701066,0.1181499,84691.0,84690.0,0.1859093]
["bitfinex-derivatives","BTCF0:USTF0",1744540701959,0.1181499,84691.0,84690.0,0.1869093]
["bitfinex-derivatives","BTCF0:USTF0",1744540705064,4e-05,84691.0,84690.0,0.1869093]
["bitfinex-derivatives","BTCF0:USTF0",1744540706260,0.1181493,84691.0,84690.0,0.1869093]
["bitfinex-derivatives","BTCF0:USTF0",1744540707062,4e-05,84691.0,84690.0,0.1869093]
["bitfinex-derivatives","BTCF0:USTF0",1744540707659,0.26784546,84693.0,84692.0,0.1181079]
["bitfinex-derivatives","BTCF0:USTF0",1744540708858,0.26784546,84693.0,84692.0,0.1191079]
["bitfinex-derivatives","BTCF0:USTF0",1744540709468,0.26784546,84693.0,84692.0,0.1231079]
["bitfinex-derivatives","BTCF0:USTF0",1744540710463,0.1181071,84693.0,84692.0,0.1231079]
["bitfinex-derivatives","BTCF0:USTF0",1744540712066,0.1489071,84693.0,84692.0,0.1231079]
["bitfinex-derivatives","BTCF0:USTF0",1744540716767,0.29864546,84693.0,84692.0,0.1231079]
["bitfinex-derivatives","BTCF0:USTF0",1744540724472,0.14973836,84693.0,84692.0,0.1231079]
["bitfinex-derivatives","BTCF0:USTF0",1744540724673,0.26784486,84693.0,84692.0,0.1231079]
["bitfinex-derivatives","BTCF0:USTF0",1744540724874,0.26788486,84693.0,84692.0,0.1231079]
["bitfinex-derivatives","BTCF0:USTF0",1744540725069,0.26788486,84693.0,84692.0,0.1849079]
["bitfinex-derivatives","BTCF0:USTF0",1744540725264,0.26788486,84693.0,84692.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1744540725572,0.26788486,84693.0,84692.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744540725767,0.1487465,84693.0,84692.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744540726363,0.1487465,84693.0,84692.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744540728267,0.1487465,84693.0,84692.0,0.1554079]
["bitfinex-derivatives","BTCF0:USTF0",1744540728671,4e-05,84693.0,84692.0,0.1554079]
["bitfinex-derivatives","BTCF0:USTF0",1744540728974,0.17912802,84698.0,84697.0,0.1181009]
["bitfinex-derivatives","BTCF0:USTF0",1744540729161,0.17907401,84698.0,84697.0,0.49535517]
["bitfinex-derivatives","BTCF0:USTF0",1744540729361,0.17911401,84698.0,84697.0,0.74535517]
["bitfinex-derivatives","BTCF0:USTF0",1744540729561,4e-05,84698.0,84697.0,0.90535517]
["bitfinex-derivatives","BTCF0:USTF0",1744540729771,4e-05,84698.0,84697.0,0.97095517]
["bitfinex-derivatives","BTCF0:USTF0",1744540729968,4e-05,84698.0,84697.0,0.81095517]
["bitfinex-derivatives","BTCF0:USTF0",1744540730174,4e-05,84698.0,84697.0,0.99095517]
["bitfinex-derivatives","BTCF0:USTF0",1744540730776,0.00104,84698.0,84697.0,0.99795517]
["bitfinex-derivatives","BTCF0:USTF0",1744540731273,0.00017676,84700.0,84699.0,0.1180982]
["bitfinex-derivatives","BTCF0:USTF0",1744540731471,0.00017676,84700.0,84699.0,0.13455247]
["bitfinex-derivatives","BTCF0:USTF0",1744540731770,0.00017676,84700.0,84699.0,0.30455247]
["bitfinex-derivatives","BTCF0:USTF0",1744540732073,0.00021676,84700.0,84699.0,0.13455247]
["bitfinex-derivatives","BTCF0:USTF0",1744540732469,0.00021676,84700.0,84699.0,0.29455247]
["bitfinex-derivatives","BTCF0:USTF0",1744540732668,0.00021676,84700.0,84699.0,0.13455247]
["bitfinex-derivatives","BTCF0:USTF0",1744540732870,0.00021676,84700.0,84699.0,0.13955247]
["bitfinex-derivatives","BTCF0:USTF0",1744540733065,0.00021676,84700.0,84699.0,0.14555247]
["bitfinex-derivatives","BTCF0:USTF0",1744540733271,0.00021676,84700.0,84699.0,0.15424537]
["bitfinex-derivatives","BTCF0:USTF0",1744540735278,0.00021676,84700.0,84699.0,0.87584537]
["bitfinex-derivatives","BTCF0:USTF0",1744540735673,0.00021676,84700.0,84699.0,0.87557558]
["bitfinex-derivatives","BTCF0:USTF0",1744540737179,0.00507291,84720.0,84699.0,1.17747738]
["bitfinex-derivatives","BTCF0:USTF0",1744540737478,0.00507291,84720.0,84719.0,0.4788703]
["bitfinex-derivatives","BTCF0:USTF0",1744540737671,0.005,84720.0,84719.0,0.4788703]
["bitfinex-derivatives","BTCF0:USTF0",1744540737977,0.00504,84720.0,84719.0,0.4788703]
["bitfinex-derivatives","BTCF0:USTF0",1744540738375,0.00504,84720.0,84719.0,0.5400703]
["bitfinex-derivatives","BTCF0:USTF0",1744540739678,0.00504,84720.0,84719.0,0.1792703]
["bitfinex-derivatives","BTCF0:USTF0",1744540739873,0.00504,84720.0,84719.0,0.5400703]
["bitfinex-derivatives","BTCF0:USTF0",1744540740270,0.00504,84720.0,84719.0,0.5430703]
["bitfinex-derivatives","BTCF0:USTF0",1744540740471,0.005,84720.0,84719.0,0.5430703]
["bitfinex-derivatives","BTCF0:USTF0",1744540742278,0.00146987,84720.0,84719.0,0.5430703]
["bitfinex-derivatives","BTCF0:USTF0",1744540742780,0.00150987,84720.0,84719.0,0.5430703]
["bitfinex-derivatives","BTCF0:USTF0",1744540744475,0.00150987,84720.0,84719.0,0.5440703]
["bitfinex-derivatives","BTCF0:USTF0",1744540748482,0.00150987,84720.0,84719.0,0.9048703]
["bitfinex-derivatives","BTCF0:USTF0",1744540749874,0.00150987,84720.0,84719.0,0.1832703]
["bitfinex-derivatives","BTCF0:USTF0",1744540750180,0.00150987,84720.0,84719.0,0.9048703]
["bitfinex-derivatives","BTCF0:USTF0",1744540752877,0.00150987,84720.0,84719.0,0.5129703]
["bitfinex-derivatives","BTCF0:USTF0",1744540753097,0.11957877,84720.0,84719.0,0.5129703]
["bitfinex-derivatives","BTCF0:USTF0",1744540753274,0.11957877,84720.0,84719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744540753876,0.11957877,84720.0,84719.0,0.1220703]
["bitfinex-derivatives","BTCF0:USTF0",1744540758085,0.00146987,84720.0,84719.0,0.1220703]
["bitfinex-derivatives","BTCF0:USTF0",1744540758288,0.11953877,84720.0,84719.0,0.1220703]
["bitfinex-derivatives","BTCF0:USTF0",1744540758579,0.00150987,84720.0,84719.0,0.1220703]
["bitfinex-derivatives","BTCF0:USTF0",1744540758785,0.00146987,84720.0,84719.0,0.1527703]
["bitfinex-derivatives","BTCF0:USTF0",1744540758990,0.11957877,84720.0,84719.0,0.1527703]
["bitfinex-derivatives","BTCF0:USTF0",1744540759990,0.11957877,84720.0,84719.0,0.1220703]
["bitfinex-derivatives","BTCF0:USTF0",1744540761092,0.11957877,84720.0,84719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744540763097,0.11957877,84720.0,84719.0,0.1220703]
["bitfinex-derivatives","BTCF0:USTF0",1744540768284,0.11957877,84720.0,84719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744540770498,0.11957877,84720.0,84719.0,0.1220703]
["bitfinex-derivatives","BTCF0:USTF0",1744540770990,0.23943135,84720.0,84719.0,0.1220703]
["bitfinex-derivatives","BTCF0:USTF0",1744540771397,0.23943135,84720.0,84719.0,0.1210703]
["bitfinex-derivatives","BTCF0:USTF0",1744540772592,0.23943135,84720.0,84719.0,0.1220703]
["bitfinex-derivatives","BTCF0:USTF0",1744540772790,0.23943135,84720.0,84719.0,0.1537703]
["bitfinex-derivatives","BTCF0:USTF0",1744540774298,0.11957877,84720.0,84719.0,0.1537703]
["bitfinex-derivatives","BTCF0:USTF0",1744540775602,0.11953877,84720.0,84719.0,0.1537703]
["bitfinex-derivatives","BTCF0:USTF0",1744540775999,0.11957877,84720.0,84719.0,0.1537703]
["bitfinex-derivatives","BTCF0:USTF0",1744540777802,0.23943135,84720.0,84719.0,0.1537703]
["bitfinex-derivatives","BTCF0:USTF0",1744540778603,0.27063135,84720.0,84719.0,0.1537703]
["bitfinex-derivatives","BTCF0:USTF0",1744540784407,0.11957877,84720.0,84719.0,0.1537703]
["bitfinex-derivatives","BTCF0:USTF0",1744540784602,0.11957877,84720.0,84719.0,0.1848703]
["bitfinex-derivatives","BTCF0:USTF0",1744540788607,0.00146987,84720.0,84719.0,0.1848703]
["bitfinex-derivatives","BTCF0:USTF0",1744540788805,0.11953877,84720.0,84719.0,0.1848703]
["bitfinex-derivatives","BTCF0:USTF0",1744540789005,0.11957877,84720.0,84719.0,0.1848703]
["bitfinex-derivatives","BTCF0:USTF0",1744540795309,0.11957877,84720.0,84719.0,0.20083807]
["bitfinex-derivatives","BTCF0:USTF0",1744540796311,0.11957877,84720.0,84719.0,0.1848703]
["bitfinex-derivatives","BTCF0:USTF0",1744540799509,0.00150987,84720.0,84719.0,0.1848703]
["bitfinex-derivatives","BTCF0:USTF0",1744540799709,0.00146987,84720.0,84719.0,0.1848703]
["bitfinex-derivatives","BTCF0:USTF0",1744540799920,0.00150987,84720.0,84719.0,0.1848703]
["bitfinex-derivatives","BTCF0:USTF0",1744540800117,0.00150987,84720.0,84719.0,0.2007734]
["bitfinex-derivatives","BTCF0:USTF0",1744540800412,0.00150987,84720.0,84719.0,0.1848703]
["bitfinex-derivatives","BTCF0:USTF0",1744540801514,0.00150987,84720.0,84719.0,0.20077179]
["bitfinex-derivatives","BTCF0:USTF0",1744540801715,0.00150987,84720.0,84719.0,0.1848703]
["bitfinex-derivatives","BTCF0:USTF0",1744540802809,0.03350987,84720.0,84719.0,0.1848703]
["bitfinex-derivatives","BTCF0:USTF0",1744540803318,0.03350987,84720.0,84719.0,0.1537703]
["bitfinex-derivatives","BTCF0:USTF0",1744540804018,0.15157877,84720.0,84719.0,0.1537703]
["bitfinex-derivatives","BTCF0:USTF0",1744540804516,0.18157877,84720.0,84719.0,0.1537703]
["bitfinex-derivatives","BTCF0:USTF0",1744540806317,0.15157877,84720.0,84719.0,0.1537703]
["bitfinex-derivatives","BTCF0:USTF0",1744540807516,0.00150987,84720.0,84719.0,0.1537703]
["bitfinex-derivatives","BTCF0:USTF0",1744540807718,0.00150987,84720.0,84719.0,0.1851703]
["bitfinex-derivatives","BTCF0:USTF0",1744540808206,0.00146987,84720.0,84719.0,0.1851703]
["bitfinex-derivatives","BTCF0:USTF0",1744540808412,0.00150987,84720.0,84719.0,0.1851703]
["bitfinex-derivatives","BTCF0:USTF0",1744540809508,0.11957877,84720.0,84719.0,0.1851703]
["bitfinex-derivatives","BTCF0:USTF0",1744540810416,0.00150987,84720.0,84719.0,0.1851703]
["bitfinex-derivatives","BTCF0:USTF0",1744540810813,0.00150987,84720.0,84719.0,0.5459703]
["bitfinex-derivatives","BTCF0:USTF0",1744540811618,0.00150987,84720.0,84719.0,0.1851703]
["bitfinex-derivatives","BTCF0:USTF0",1744540811819,0.00150987,84720.0,84719.0,0.5459703]
["bitfinex-derivatives","BTCF0:USTF0",1744540813210,0.00150987,84720.0,84719.0,0.1851703]
["bitfinex-derivatives","BTCF0:USTF0",1744540813522,0.00150987,84720.0,84719.0,0.5459703]
["bitfinex-derivatives","BTCF0:USTF0",1744540815111,0.00150987,84720.0,84719.0,0.1851703]
["bitfinex-derivatives","BTCF0:USTF0",1744540815418,0.00150987,84720.0,84719.0,0.5459703]
["bitfinex-derivatives","BTCF0:USTF0",1744540817814,0.03160987,84720.0,84719.0,0.5459703]
["bitfinex-derivatives","BTCF0:USTF0",1744540818614,0.03160987,84720.0,84719.0,0.1851703]
["bitfinex-derivatives","BTCF0:USTF0",1744540818816,0.03160987,84720.0,84719.0,0.5459703]
["bitfinex-derivatives","BTCF0:USTF0",1744540819314,0.14967877,84720.0,84719.0,0.5145703]
["bitfinex-derivatives","BTCF0:USTF0",1744540819516,0.03160987,84720.0,84719.0,0.5145703]
["bitfinex-derivatives","BTCF0:USTF0",1744540825922,0.14967877,84720.0,84719.0,0.5145703]
["bitfinex-derivatives","BTCF0:USTF0",1744540828116,0.14967877,84720.0,84719.0,0.1537703]
["bitfinex-derivatives","BTCF0:USTF0",1744540828313,0.14967877,84720.0,84719.0,0.5145703]
["bitfinex-derivatives","BTCF0:USTF0",1744540828915,0.14967877,84720.0,84719.0,0.4828703]
["bitfinex-derivatives","BTCF0:USTF0",1744540830323,0.14967877,84720.0,84719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744540830628,0.39967877,84720.0,84719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744540832518,0.76047877,84720.0,84719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744540833519,0.51047877,84720.0,84719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744540837930,0.54077877,84720.0,84719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744540838234,0.17997877,84720.0,84719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744540838432,0.54077877,84720.0,84719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744540839326,0.17997877,84720.0,84719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744540844631,0.17997877,84720.0,84719.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744540847333,0.17997877,84720.0,84719.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1744540857628,0.17997877,84720.0,84719.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744540858640,0.17997877,84720.0,84719.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744540858845,0.29968785,84720.0,84719.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744540859539,0.29968785,84720.0,84719.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744540861246,0.29968785,84720.0,84719.0,0.1494703]
["bitfinex-derivatives","BTCF0:USTF0",1744540861438,0.23928785,84720.0,84719.0,0.1524703]
["bitfinex-derivatives","BTCF0:USTF0",1744540861642,0.26934418,84720.0,84719.0,0.1524703]
["bitfinex-derivatives","BTCF0:USTF0",1744540861842,0.26938418,84720.0,84719.0,0.1524703]
["bitfinex-derivatives","BTCF0:USTF0",1744540862345,0.26938418,84720.0,84719.0,0.1514703]
["bitfinex-derivatives","BTCF0:USTF0",1744540862541,0.26938418,84720.0,84719.0,0.1534703]
["bitfinex-derivatives","BTCF0:USTF0",1744540862936,0.26938418,84720.0,84719.0,0.1504703]
["bitfinex-derivatives","BTCF0:USTF0",1744540863151,0.26938418,84720.0,84719.0,0.1534703]
["bitfinex-derivatives","BTCF0:USTF0",1744540863545,0.26938418,84720.0,84719.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1744540864146,0.33418418,84720.0,84719.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1744540865642,0.18437877,84720.0,84719.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1744540866238,0.18437877,84720.0,84719.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744540866543,0.18437877,84720.0,84719.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1744540867545,0.18437877,84720.0,84719.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744540869442,0.18437877,84720.0,84719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744540871353,0.18437877,84720.0,84719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744540871545,0.18437877,84720.0,84719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744540875745,0.18437877,84720.0,84719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744540879454,0.18437877,84720.0,84719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744540879851,0.18437877,84720.0,84719.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744540880160,0.18437877,84720.0,84719.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744540880161,0.33414227,84720.0,84719.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744540880353,0.33414227,84720.0,84719.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744540883558,0.18437877,84720.0,84719.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744540884560,0.18437877,84720.0,84719.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744540884859,0.18437877,84720.0,84719.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744540888671,0.15147877,84720.0,84719.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744540889169,0.15147877,84720.0,84719.0,0.1523703]
["bitfinex-derivatives","BTCF0:USTF0",1744540889170,0.11953877,84720.0,84719.0,0.1523703]
["bitfinex-derivatives","BTCF0:USTF0",1744540889369,0.11957877,84720.0,84719.0,0.1523703]
["bitfinex-derivatives","BTCF0:USTF0",1744540890166,0.11953877,84720.0,84719.0,0.1523703]
["bitfinex-derivatives","BTCF0:USTF0",1744540890465,0.11957877,84720.0,84719.0,0.1523703]
["bitfinex-derivatives","BTCF0:USTF0",1744540891256,0.23939188,84720.0,84719.0,0.1513703]
["bitfinex-derivatives","BTCF0:USTF0",1744540891470,0.23939188,84720.0,84719.0,0.1523703]
["bitfinex-derivatives","BTCF0:USTF0",1744540891865,0.12132298,84720.0,84719.0,0.1533703]
["bitfinex-derivatives","BTCF0:USTF0",1744540892066,0.12132298,84720.0,84719.0,0.5141703]
["bitfinex-derivatives","BTCF0:USTF0",1744540892366,0.12132298,84720.0,84719.0,0.5111703]
["bitfinex-derivatives","BTCF0:USTF0",1744540892572,0.12132298,84720.0,84719.0,0.5141703]
["bitfinex-derivatives","BTCF0:USTF0",1744540892869,0.23939188,84720.0,84719.0,0.5141703]
["bitfinex-derivatives","BTCF0:USTF0",1744540893767,0.23939188,84720.0,84719.0,0.1533703]
["bitfinex-derivatives","BTCF0:USTF0",1744540894173,0.23939188,84720.0,84719.0,0.5141703]
["bitfinex-derivatives","BTCF0:USTF0",1744540895574,0.11957877,84720.0,84719.0,0.5141703]
["bitfinex-derivatives","BTCF0:USTF0",1744540912976,0.00150987,84720.0,84719.0,0.5141703]
["bitfinex-derivatives","BTCF0:USTF0",1744540913176,0.00146987,84720.0,84719.0,0.53007317]
["bitfinex-derivatives","BTCF0:USTF0",1744540913376,0.00150987,84720.0,84719.0,0.53007317]
["bitfinex-derivatives","BTCF0:USTF0",1744540915690,0.00146987,84720.0,84719.0,0.70007317]
["bitfinex-derivatives","BTCF0:USTF0",1744540916492,0.00150987,84720.0,84719.0,0.70007317]
["bitfinex-derivatives","BTCF0:USTF0",1744540918294,0.00150987,84720.0,84719.0,0.70015693]
["bitfinex-derivatives","BTCF0:USTF0",1744540920386,0.00150987,84720.0,84719.0,0.53015693]
["bitfinex-derivatives","BTCF0:USTF0",1744540920790,0.00150987,84720.0,84719.0,0.530469]
["bitfinex-derivatives","BTCF0:USTF0",1744540920979,0.00150987,84720.0,84719.0,0.561669]
["bitfinex-derivatives","BTCF0:USTF0",1744540925381,0.00150987,84720.0,84719.0,0.200869]
["bitfinex-derivatives","BTCF0:USTF0",1744540925584,0.00150987,84720.0,84719.0,0.570669]
["bitfinex-derivatives","BTCF0:USTF0",1744540926995,0.00150987,84720.0,84719.0,0.5543703]
["bitfinex-derivatives","BTCF0:USTF0",1744540927197,0.11957877,84720.0,84719.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1744540927386,0.36957877,84720.0,84719.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744540927583,0.11808,84712.0,84705.0,0.0590448]
["bitfinex-derivatives","BTCF0:USTF0",1744540927885,0.11808,84712.0,84703.0,0.1180919]
["bitfinex-derivatives","BTCF0:USTF0",1744540928083,0.36808,84712.0,84700.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1744540928283,0.1180842,84709.0,84700.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1744540928502,0.1180842,84709.0,84708.0,0.13050575]
["bitfinex-derivatives","BTCF0:USTF0",1744540928795,0.3680842,84709.0,84708.0,0.13050575]
["bitfinex-derivatives","BTCF0:USTF0",1744540928990,0.3680842,84709.0,84700.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1744540928991,0.1180856,84708.0,84707.0,0.2401251]
["bitfinex-derivatives","BTCF0:USTF0",1744540929180,0.1510856,84708.0,84707.0,0.2401251]
["bitfinex-derivatives","BTCF0:USTF0",1744540929383,0.4010856,84708.0,84707.0,0.2401251]
["bitfinex-derivatives","BTCF0:USTF0",1744540930681,0.16290083,84708.0,84707.0,0.2401251]
["bitfinex-derivatives","BTCF0:USTF0",1744540930885,0.16290083,84708.0,84707.0,0.2421251]
["bitfinex-derivatives","BTCF0:USTF0",1744540931085,0.16490083,84708.0,84707.0,0.2421251]
["bitfinex-derivatives","BTCF0:USTF0",1744540931490,0.16490083,84708.0,84707.0,0.2401251]
["bitfinex-derivatives","BTCF0:USTF0",1744540931798,0.16490083,84708.0,84707.0,0.2411251]
["bitfinex-derivatives","BTCF0:USTF0",1744540932899,0.28471394,84708.0,84707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744540934297,0.1180912,84704.0,84703.0,0.1180925]
["bitfinex-derivatives","BTCF0:USTF0",1744540935896,0.1180912,84704.0,84703.0,0.1210925]
["bitfinex-derivatives","BTCF0:USTF0",1744540938093,0.1180912,84704.0,84703.0,0.1180925]
["bitfinex-derivatives","BTCF0:USTF0",1744540938397,0.1180912,84704.0,84703.0,0.1220925]
["bitfinex-derivatives","BTCF0:USTF0",1744540939489,0.1180912,84704.0,84703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744540939696,0.1180912,84704.0,84703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744540939899,0.1180912,84704.0,84703.0,0.1220926]
["bitfinex-derivatives","BTCF0:USTF0",1744540941688,0.1180912,84704.0,84703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744540941898,0.1487912,84704.0,84703.0,0.1220926]
["bitfinex-derivatives","BTCF0:USTF0",1744540944686,0.1488312,84704.0,84703.0,0.1220926]
["bitfinex-derivatives","BTCF0:USTF0",1744540944891,0.1488312,84704.0,84703.0,0.1525926]
["bitfinex-derivatives","BTCF0:USTF0",1744540945091,0.1488312,84704.0,84703.0,0.1842926]
["bitfinex-derivatives","BTCF0:USTF0",1744540947000,0.1488312,84704.0,84703.0,0.1812926]
["bitfinex-derivatives","BTCF0:USTF0",1744540947206,0.1488312,84704.0,84703.0,0.1852926]
["bitfinex-derivatives","BTCF0:USTF0",1744540948398,0.1488312,84704.0,84703.0,0.1862926]
["bitfinex-derivatives","BTCF0:USTF0",1744540952405,0.1488312,84704.0,84703.0,0.1842926]
["bitfinex-derivatives","BTCF0:USTF0",1744540952602,0.1488312,84704.0,84703.0,0.1852926]
["bitfinex-derivatives","BTCF0:USTF0",1744540952799,0.1181312,84704.0,84703.0,0.1852926]
["bitfinex-derivatives","BTCF0:USTF0",1744540953105,0.1181312,84704.0,84703.0,0.1812926]
["bitfinex-derivatives","BTCF0:USTF0",1744540953299,0.1181312,84704.0,84703.0,0.1842926]
["bitfinex-derivatives","BTCF0:USTF0",1744540953902,0.1181312,84704.0,84703.0,0.1812926]
["bitfinex-derivatives","BTCF0:USTF0",1744540954102,0.1181312,84704.0,84703.0,0.1842926]
["bitfinex-derivatives","BTCF0:USTF0",1744540954507,4e-05,84704.0,84703.0,0.5450926]
["bitfinex-derivatives","BTCF0:USTF0",1744540955309,0.1180889,84706.0,84705.0,0.1180898]
["bitfinex-derivatives","BTCF0:USTF0",1744540955710,0.0590429,84708.0,84707.0,0.118087]
["bitfinex-derivatives","BTCF0:USTF0",1744540956499,0.0590429,84708.0,84707.0,0.182987]
["bitfinex-derivatives","BTCF0:USTF0",1744540957297,0.0590429,84708.0,84707.0,0.187987]
["bitfinex-derivatives","BTCF0:USTF0",1744540958513,0.0590429,84708.0,84707.0,0.191987]
["bitfinex-derivatives","BTCF0:USTF0",1744540958913,0.0590429,84708.0,84707.0,0.190987]
["bitfinex-derivatives","BTCF0:USTF0",1744540960316,0.0590429,84708.0,84707.0,0.189987]
["bitfinex-derivatives","BTCF0:USTF0",1744540961308,0.0590429,84708.0,84707.0,0.188987]
["bitfinex-derivatives","BTCF0:USTF0",1744540961714,0.0590429,84708.0,84707.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1744540962214,0.0922429,84708.0,84707.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1744540962401,0.0922429,84708.0,84707.0,0.188987]
["bitfinex-derivatives","BTCF0:USTF0",1744540962814,0.0590429,84708.0,84707.0,0.188987]
["bitfinex-derivatives","BTCF0:USTF0",1744540963618,0.0590429,84708.0,84707.0,0.184987]
["bitfinex-derivatives","BTCF0:USTF0",1744540963808,0.0590429,84708.0,84707.0,0.188987]
["bitfinex-derivatives","BTCF0:USTF0",1744540964412,0.0590429,84708.0,84707.0,0.182987]
["bitfinex-derivatives","BTCF0:USTF0",1744540964617,0.0590429,84708.0,84707.0,0.187987]
["bitfinex-derivatives","BTCF0:USTF0",1744540965117,0.0892429,84708.0,84707.0,0.188987]
["bitfinex-derivatives","BTCF0:USTF0",1744540965319,0.0892429,84708.0,84707.0,0.187987]
["bitfinex-derivatives","BTCF0:USTF0",1744540966316,0.0892429,84708.0,84707.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1744540967917,0.0892429,84708.0,84707.0,0.185987]
["bitfinex-derivatives","BTCF0:USTF0",1744540968218,0.0892429,84708.0,84707.0,0.183987]
["bitfinex-derivatives","BTCF0:USTF0",1744540968419,0.0892429,84708.0,84707.0,0.186987]
["bitfinex-derivatives","BTCF0:USTF0",1744540975219,0.0590429,84708.0,84707.0,0.187987]
["bitfinex-derivatives","BTCF0:USTF0",1744540975521,0.0590429,84708.0,84707.0,0.184987]
["bitfinex-derivatives","BTCF0:USTF0",1744540975715,0.0590429,84708.0,84707.0,0.187987]
["bitfinex-derivatives","BTCF0:USTF0",1744540976516,0.0909429,84708.0,84707.0,0.187987]
["bitfinex-derivatives","BTCF0:USTF0",1744540976918,0.0909429,84708.0,84707.0,0.185987]
["bitfinex-derivatives","BTCF0:USTF0",1744540977120,0.0909429,84708.0,84707.0,0.187987]
["bitfinex-derivatives","BTCF0:USTF0",1744540980826,0.0590429,84708.0,84707.0,0.187987]
["bitfinex-derivatives","BTCF0:USTF0",1744540982118,0.0890429,84708.0,84707.0,0.187987]
["bitfinex-derivatives","BTCF0:USTF0",1744540983219,0.0890429,84708.0,84707.0,0.184987]
["bitfinex-derivatives","BTCF0:USTF0",1744540983420,0.0890429,84708.0,84707.0,0.187987]
["bitfinex-derivatives","BTCF0:USTF0",1744540983613,0.1197429,84708.0,84707.0,0.187987]
["bitfinex-derivatives","BTCF0:USTF0",1744540983812,0.1197429,84708.0,84707.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744540984217,0.1197429,84708.0,84707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744540984420,0.1197429,84708.0,84707.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744540984616,0.1197429,84708.0,84707.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1744540986019,0.1197429,84708.0,84707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744540986219,0.1197429,84708.0,84707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744540987123,0.1197429,84708.0,84707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744540987426,0.1771339,84707.0,84704.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744540987619,0.1180912,84704.0,84703.0,0.0590458]
["bitfinex-derivatives","BTCF0:USTF0",1744540989524,0.1180912,84704.0,84703.0,0.0600458]
["bitfinex-derivatives","BTCF0:USTF0",1744540989928,0.1180912,84704.0,84703.0,0.0590458]
["bitfinex-derivatives","BTCF0:USTF0",1744540990119,0.1180912,84704.0,84703.0,0.0630458]
["bitfinex-derivatives","BTCF0:USTF0",1744540990829,0.1180912,84704.0,84703.0,0.0600458]
["bitfinex-derivatives","BTCF0:USTF0",1744540991030,0.1180912,84704.0,84703.0,0.0620458]
["bitfinex-derivatives","BTCF0:USTF0",1744540991233,0.1180912,84704.0,84703.0,0.0630458]
["bitfinex-derivatives","BTCF0:USTF0",1744540992622,0.1180912,84704.0,84703.0,0.0620458]
["bitfinex-derivatives","BTCF0:USTF0",1744540992822,0.1180912,84704.0,84703.0,0.0630458]
["bitfinex-derivatives","BTCF0:USTF0",1744540993722,0.1180912,84704.0,84703.0,0.0620458]
["bitfinex-derivatives","BTCF0:USTF0",1744540993929,0.1180912,84704.0,84703.0,0.0640458]
["bitfinex-derivatives","BTCF0:USTF0",1744540995730,0.1180912,84704.0,84703.0,0.0620458]
["bitfinex-derivatives","BTCF0:USTF0",1744540995932,0.1180912,84704.0,84703.0,0.0640458]
["bitfinex-derivatives","BTCF0:USTF0",1744540996338,0.1180912,84704.0,84703.0,0.0610458]
["bitfinex-derivatives","BTCF0:USTF0",1744540996540,0.1180912,84704.0,84703.0,0.0640458]
["bitfinex-derivatives","BTCF0:USTF0",1744540997039,0.1180912,84704.0,84703.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744540997236,0.1180912,84704.0,84703.0,0.1230926]
["bitfinex-derivatives","BTCF0:USTF0",1744540999228,0.1180912,84704.0,84703.0,0.1200926]
["bitfinex-derivatives","BTCF0:USTF0",1744540999441,0.1180912,84704.0,84703.0,0.1230926]
["bitfinex-derivatives","BTCF0:USTF0",1744540999738,0.1180912,84704.0,84703.0,0.1260926]
["bitfinex-derivatives","BTCF0:USTF0",1744541000139,0.1180912,84704.0,84703.0,0.1230926]
["bitfinex-derivatives","BTCF0:USTF0",1744541002535,0.1180912,84704.0,84703.0,0.1220926]
["bitfinex-derivatives","BTCF0:USTF0",1744541002843,0.1180912,84704.0,84703.0,0.1200926]
["bitfinex-derivatives","BTCF0:USTF0",1744541003241,0.1180912,84704.0,84703.0,0.1180926]
["bitfinex-derivatives","BTCF0:USTF0",1744541003445,0.1180912,84704.0,84703.0,0.1210926]
["bitfinex-derivatives","BTCF0:USTF0",1744541005048,0.1180912,84704.0,84703.0,0.1230926]
["bitfinex-derivatives","BTCF0:USTF0",1744541005350,0.1180912,84704.0,84703.0,0.1200926]
["bitfinex-derivatives","BTCF0:USTF0",1744541005539,0.1180912,84704.0,84703.0,0.1230926]
["bitfinex-derivatives","BTCF0:USTF0",1744541008340,0.1180912,84704.0,84703.0,0.1180926]
["bitfinex-derivatives","BTCF0:USTF0",1744541008542,0.1180912,84704.0,84703.0,0.1230926]
["bitfinex-derivatives","BTCF0:USTF0",1744541009653,0.1180912,84704.0,84703.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744541011948,0.1180912,84704.0,84703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744541012143,0.1180912,84704.0,84703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744541012350,0.1180912,84704.0,84703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744541012554,0.1180912,84704.0,84703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744541014849,0.1180912,84704.0,84703.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744541016650,0.1190912,84704.0,84703.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744541017453,0.1190912,84704.0,84703.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744541020661,0.1190912,84704.0,84703.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744541021462,0.1959712,84704.0,84703.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744541031567,0.37569087,84704.0,84703.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744541032174,0.37469087,84704.0,84703.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744541032374,0.37469087,84704.0,84703.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744541033869,0.37469087,84704.0,84703.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744541034062,0.37469087,84704.0,84703.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744541034880,0.1949712,84704.0,84703.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744541036875,0.1180954,84701.0,84700.0,0.00021401]
["bitfinex-derivatives","BTCF0:USTF0",1744541037279,0.1180954,84701.0,84700.0,0.00017401]
["bitfinex-derivatives","BTCF0:USTF0",1744541037576,0.1180954,84701.0,84700.0,0.00021401]
["bitfinex-derivatives","BTCF0:USTF0",1744541038388,0.1180954,84701.0,84700.0,0.00121401]
["bitfinex-derivatives","BTCF0:USTF0",1744541038781,0.1180954,84701.0,84700.0,0.03441401]
["bitfinex-derivatives","BTCF0:USTF0",1744541039287,0.1190954,84701.0,84700.0,0.03441401]
["bitfinex-derivatives","BTCF0:USTF0",1744541040481,0.4798954,84701.0,84700.0,0.03441401]
["bitfinex-derivatives","BTCF0:USTF0",1744541043879,0.4798954,84701.0,84700.0,0.00121401]
["bitfinex-derivatives","BTCF0:USTF0",1744541044482,0.57918825,84701.0,84700.0,0.00121401]
["bitfinex-derivatives","BTCF0:USTF0",1744541046488,0.57918825,84701.0,84700.0,0.03391401]
["bitfinex-derivatives","BTCF0:USTF0",1744541046690,0.57918825,84701.0,84700.0,0.03387401]
["bitfinex-derivatives","BTCF0:USTF0",1744541046891,0.57918825,84701.0,84700.0,0.03391401]
["bitfinex-derivatives","BTCF0:USTF0",1744541047285,0.21838825,84701.0,84700.0,0.03391401]
["bitfinex-derivatives","BTCF0:USTF0",1744541047485,0.57918825,84701.0,84700.0,0.03391401]
["bitfinex-derivatives","BTCF0:USTF0",1744541047992,0.62950313,84701.0,84700.0,0.03391401]
["bitfinex-derivatives","BTCF0:USTF0",1744541050596,0.62950313,84701.0,84700.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1744541050895,0.62950313,84701.0,84700.0,0.03387401]
["bitfinex-derivatives","BTCF0:USTF0",1744541051596,0.4798954,84701.0,84700.0,0.03387401]
["bitfinex-derivatives","BTCF0:USTF0",1744541052195,0.5448954,84701.0,84700.0,0.06427401]
["bitfinex-derivatives","BTCF0:USTF0",1744541054798,0.6216954,84701.0,84700.0,0.06427401]
["bitfinex-derivatives","BTCF0:USTF0",1744541055200,0.6216954,84701.0,84700.0,0.06431401]
["bitfinex-derivatives","BTCF0:USTF0",1744541055592,0.6216954,84701.0,84700.0,0.06427401]
["bitfinex-derivatives","BTCF0:USTF0",1744541055993,0.6216954,84701.0,84700.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744541056397,0.6216954,84701.0,84700.0,0.06427401]
["bitfinex-derivatives","BTCF0:USTF0",1744541057405,0.5448954,84701.0,84700.0,0.06427401]
["bitfinex-derivatives","BTCF0:USTF0",1744541057702,0.6216954,84701.0,84700.0,0.06427401]
["bitfinex-derivatives","BTCF0:USTF0",1744541060600,0.6216954,84701.0,84700.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744541060793,0.6216954,84701.0,84699.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1744541060794,0.0590562,84689.0,84684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744541061001,0.1181177,84685.0,84684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744541061609,0.1181247,84680.0,84679.0,0.00479659]
["bitfinex-derivatives","BTCF0:USTF0",1744541062105,0.1181247,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744541062306,0.1181247,84680.0,84676.0,0.18062109]
["bitfinex-derivatives","BTCF0:USTF0",1744541062307,0.1181288,84677.0,84676.0,0.07505598]
["bitfinex-derivatives","BTCF0:USTF0",1744541062707,0.1181288,84677.0,84676.0,0.07500198]
["bitfinex-derivatives","BTCF0:USTF0",1744541063004,0.1181288,84677.0,84676.0,0.07504198]
["bitfinex-derivatives","BTCF0:USTF0",1744541063398,0.1181344,84673.0,84672.0,0.2401791]
["bitfinex-derivatives","BTCF0:USTF0",1744541063597,0.0590686,84671.0,84667.0,0.295746]
["bitfinex-derivatives","BTCF0:USTF0",1744541063805,0.44937289,84673.0,84663.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744541063806,0.118147,84664.0,84663.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744541064005,0.478947,84664.0,84663.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744541064399,0.478947,84664.0,84663.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1744541065199,0.509247,84664.0,84663.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1744541065605,0.509247,84664.0,84663.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1744541065999,0.509247,84664.0,84656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744541066000,0.1181568,84657.0,84656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744541066203,0.1949968,84657.0,84656.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744541066510,0.1949968,84657.0,84656.0,0.39097401]
["bitfinex-derivatives","BTCF0:USTF0",1744541067105,0.1949968,84657.0,84656.0,0.39797401]
["bitfinex-derivatives","BTCF0:USTF0",1744541067304,0.1949968,84657.0,84656.0,0.42967401]
["bitfinex-derivatives","BTCF0:USTF0",1744541068717,0.1949968,84657.0,84656.0,0.43767401]
["bitfinex-derivatives","BTCF0:USTF0",1744541069918,0.1949968,84657.0,84656.0,0.07687401]
["bitfinex-derivatives","BTCF0:USTF0",1744541070618,0.1949968,84657.0,84656.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1744541071018,0.1949968,84657.0,84656.0,0.07687401]
["bitfinex-derivatives","BTCF0:USTF0",1744541075921,0.1949968,84657.0,84656.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1744541077018,0.1949968,84657.0,84656.0,0.07687401]
["bitfinex-derivatives","BTCF0:USTF0",1744541080625,0.1949968,84657.0,84656.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1744541080923,0.20404113,84657.0,84656.0,0.07687401]
["bitfinex-derivatives","BTCF0:USTF0",1744541085221,0.23614113,84657.0,84656.0,0.07687401]
["bitfinex-derivatives","BTCF0:USTF0",1744541085423,0.23614113,84657.0,84656.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1744541086024,0.23614113,84657.0,84656.0,0.07687401]
["bitfinex-derivatives","BTCF0:USTF0",1744541086924,0.15930113,84657.0,84656.0,0.07687401]
["bitfinex-derivatives","BTCF0:USTF0",1744541087122,0.23610113,84657.0,84656.0,0.07687401]
["bitfinex-derivatives","BTCF0:USTF0",1744541092730,0.35528284,84657.0,84656.0,0.07687401]
["bitfinex-derivatives","BTCF0:USTF0",1744541096925,0.23610113,84657.0,84656.0,0.07687401]
["bitfinex-derivatives","BTCF0:USTF0",1744541100930,0.28494155,84657.0,84656.0,0.07687401]
["bitfinex-derivatives","BTCF0:USTF0",1744541101128,0.16699722,84657.0,84656.0,0.55583211]
["bitfinex-derivatives","BTCF0:USTF0",1744541101329,0.16699722,84657.0,84656.0,0.07687401]
["bitfinex-derivatives","BTCF0:USTF0",1744541101828,0.16699722,84657.0,84656.0,0.21100433]
["bitfinex-derivatives","BTCF0:USTF0",1744541102134,0.52779722,84657.0,84656.0,0.07687401]
["bitfinex-derivatives","BTCF0:USTF0",1744541102335,0.52779722,84657.0,84656.0,0.07691401]
["bitfinex-derivatives","BTCF0:USTF0",1744541102637,0.52779722,84657.0,84656.0,0.07687401]
["bitfinex-derivatives","BTCF0:USTF0",1744541102934,0.52779722,84657.0,84656.0,0.07691401]
["bitfinex-derivatives","BTCF0:USTF0",1744541103135,0.48636042,84657.0,84655.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1744541103329,0.48636042,84657.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744541103330,0.1181637,84652.0,84651.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744541103530,0.1181637,84652.0,84651.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744541103730,0.1492637,84652.0,84651.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744541104022,0.1492637,84652.0,84651.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1744541104753,0.1181637,84652.0,84651.0,0.1505051]
["bitfinex-derivatives","BTCF0:USTF0",1744541105033,0.07772,84657.0,84656.0,0.1181581]
["bitfinex-derivatives","BTCF0:USTF0",1744541105223,0.1958768,84657.0,84656.0,0.1181581]
["bitfinex-derivatives","BTCF0:USTF0",1744541105423,0.1191568,84657.0,84656.0,0.1181581]
["bitfinex-derivatives","BTCF0:USTF0",1744541105835,0.1191568,84657.0,84656.0,0.1513581]
["bitfinex-derivatives","BTCF0:USTF0",1744541106037,0.1181568,84657.0,84656.0,0.1513581]
["bitfinex-derivatives","BTCF0:USTF0",1744541106237,0.1181568,84657.0,84656.0,0.1553581]
["bitfinex-derivatives","BTCF0:USTF0",1744541106936,0.1181568,84657.0,84656.0,0.1583581]
["bitfinex-derivatives","BTCF0:USTF0",1744541113931,0.1181568,84657.0,84656.0,0.17485693]
["bitfinex-derivatives","BTCF0:USTF0",1744541114643,0.23772547,84658.0,84657.0,0.1181568]
["bitfinex-derivatives","BTCF0:USTF0",1744541114843,0.23772547,84658.0,84657.0,0.16465563]
["bitfinex-derivatives","BTCF0:USTF0",1744541115234,0.23772547,84658.0,84657.0,0.18021338]
["bitfinex-derivatives","BTCF0:USTF0",1744541115432,0.1181554,84658.0,84657.0,0.18021338]
["bitfinex-derivatives","BTCF0:USTF0",1744541115949,0.11957007,84659.0,84658.0,0.1181554]
["bitfinex-derivatives","BTCF0:USTF0",1744541116239,0.00017713,84665.0,84664.0,0.118147]
["bitfinex-derivatives","BTCF0:USTF0",1744541116439,0.00017713,84665.0,84664.0,0.49544583]
["bitfinex-derivatives","BTCF0:USTF0",1744541116641,0.00017713,84665.0,84664.0,0.74544583]
["bitfinex-derivatives","BTCF0:USTF0",1744541116939,0.00017713,84665.0,84664.0,0.91100358]
["bitfinex-derivatives","BTCF0:USTF0",1744541117235,0.00017713,84665.0,84664.0,0.9435438]
["bitfinex-derivatives","BTCF0:USTF0",1744541117834,0.00017713,84665.0,84664.0,0.94554378]
["bitfinex-derivatives","BTCF0:USTF0",1744541118040,0.00017713,84665.0,84664.0,0.69554378]
["bitfinex-derivatives","BTCF0:USTF0",1744541118241,0.0001669,84673.0,84668.0,0.0590706]
["bitfinex-derivatives","BTCF0:USTF0",1744541118441,4e-05,84675.0,84671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744541118640,4e-05,84675.0,84674.0,0.118133]
["bitfinex-derivatives","BTCF0:USTF0",1744541118844,4e-05,84675.0,84674.0,0.13477203]
["bitfinex-derivatives","BTCF0:USTF0",1744541119037,4e-05,84675.0,84674.0,0.13469396]
["bitfinex-derivatives","BTCF0:USTF0",1744541120235,0.00104,84675.0,84674.0,0.13869396]
["bitfinex-derivatives","BTCF0:USTF0",1744541120844,0.00104,84675.0,84674.0,0.122133]
["bitfinex-derivatives","BTCF0:USTF0",1744541121248,4e-05,84675.0,84674.0,0.124133]
["bitfinex-derivatives","BTCF0:USTF0",1744541121447,0.00104,84675.0,84674.0,0.128133]
["bitfinex-derivatives","BTCF0:USTF0",1744541121643,0.00104,84675.0,84674.0,0.134333]
["bitfinex-derivatives","BTCF0:USTF0",1744541121840,0.00104,84675.0,84674.0,0.137333]
["bitfinex-derivatives","BTCF0:USTF0",1744541122748,0.00104,84675.0,84674.0,0.15360263]
["bitfinex-derivatives","BTCF0:USTF0",1744541123048,4e-05,84675.0,84674.0,0.15360263]
["bitfinex-derivatives","BTCF0:USTF0",1744541123246,0.0895534,84677.0,84676.0,0.1181302]
["bitfinex-derivatives","BTCF0:USTF0",1744541124556,0.0895534,84677.0,84676.0,0.1221302]
["bitfinex-derivatives","BTCF0:USTF0",1744541124952,0.1181219,84682.0,84681.0,0.1181233]
["bitfinex-derivatives","BTCF0:USTF0",1744541125150,0.1181219,84682.0,84681.0,0.4789233]
["bitfinex-derivatives","BTCF0:USTF0",1744541125952,0.1495219,84682.0,84681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744541126163,0.1819219,84682.0,84681.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744541126343,0.1819219,84682.0,84681.0,0.4809233]
["bitfinex-derivatives","BTCF0:USTF0",1744541126863,0.1819219,84682.0,84681.0,0.4839233]
["bitfinex-derivatives","BTCF0:USTF0",1744541127748,0.1819219,84682.0,84681.0,0.4819233]
["bitfinex-derivatives","BTCF0:USTF0",1744541128559,0.1829219,84682.0,84681.0,0.4799233]
["bitfinex-derivatives","BTCF0:USTF0",1744541129057,0.1819219,84682.0,84681.0,0.4799233]
["bitfinex-derivatives","BTCF0:USTF0",1744541129255,0.1829219,84682.0,84681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744541129555,0.1829219,84682.0,84681.0,0.4799233]
["bitfinex-derivatives","BTCF0:USTF0",1744541130753,0.1829219,84682.0,84681.0,0.4789233]
["bitfinex-derivatives","BTCF0:USTF0",1744541131055,0.00017713,84683.0,84682.0,0.1181219]
["bitfinex-derivatives","BTCF0:USTF0",1744541131259,0.00017713,84683.0,84682.0,0.1514219]
["bitfinex-derivatives","BTCF0:USTF0",1744541131453,0.00021713,84683.0,84682.0,0.1818219]
["bitfinex-derivatives","BTCF0:USTF0",1744541131754,0.00021713,84683.0,84682.0,0.1808219]
["bitfinex-derivatives","BTCF0:USTF0",1744541132150,0.00021713,84683.0,84682.0,0.1838219]
["bitfinex-derivatives","BTCF0:USTF0",1744541132655,0.11833763,84683.0,84682.0,0.1838219]
["bitfinex-derivatives","BTCF0:USTF0",1744541132852,0.14953763,84683.0,84682.0,0.1838219]
["bitfinex-derivatives","BTCF0:USTF0",1744541133054,0.03141713,84683.0,84682.0,0.1838219]
["bitfinex-derivatives","BTCF0:USTF0",1744541133356,0.03141713,84683.0,84682.0,0.1878219]
["bitfinex-derivatives","BTCF0:USTF0",1744541133954,0.14953763,84683.0,84682.0,0.1878219]
["bitfinex-derivatives","BTCF0:USTF0",1744541135553,0.14953763,84683.0,84682.0,0.5486219]
["bitfinex-derivatives","BTCF0:USTF0",1744541136752,0.14953763,84683.0,84682.0,0.1878219]
["bitfinex-derivatives","BTCF0:USTF0",1744541136957,0.14953763,84683.0,84682.0,0.5486219]
["bitfinex-derivatives","BTCF0:USTF0",1744541140964,0.14953763,84683.0,84682.0,0.1878219]
["bitfinex-derivatives","BTCF0:USTF0",1744541141269,0.14953763,84683.0,84682.0,0.5486219]
["bitfinex-derivatives","BTCF0:USTF0",1744541141665,0.14953763,84683.0,84682.0,0.1878219]
["bitfinex-derivatives","BTCF0:USTF0",1744541141873,0.14953763,84683.0,84682.0,0.5486219]
["bitfinex-derivatives","BTCF0:USTF0",1744541142058,0.14953763,84683.0,84682.0,0.4849219]
["bitfinex-derivatives","BTCF0:USTF0",1744541142257,0.18263763,84683.0,84682.0,0.4849219]
["bitfinex-derivatives","BTCF0:USTF0",1744541143451,0.18263763,84683.0,84682.0,0.4809219]
["bitfinex-derivatives","BTCF0:USTF0",1744541143652,0.18263763,84683.0,84682.0,0.4799219]
["bitfinex-derivatives","BTCF0:USTF0",1744541143852,0.18263763,84683.0,84682.0,0.4809219]
["bitfinex-derivatives","BTCF0:USTF0",1744541144155,0.18263763,84683.0,84682.0,0.5457219]
["bitfinex-derivatives","BTCF0:USTF0",1744541144762,0.18263763,84683.0,84682.0,0.5437219]
["bitfinex-derivatives","BTCF0:USTF0",1744541144967,0.18263763,84683.0,84682.0,0.5457219]
["bitfinex-derivatives","BTCF0:USTF0",1744541145363,0.18263763,84683.0,84682.0,0.5447219]
["bitfinex-derivatives","BTCF0:USTF0",1744541145569,0.18263763,84683.0,84682.0,0.5150219]
["bitfinex-derivatives","BTCF0:USTF0",1744541146460,0.18263763,84683.0,84682.0,0.5160219]
["bitfinex-derivatives","BTCF0:USTF0",1744541147165,0.18263763,84683.0,84682.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744541147377,0.18263763,84683.0,84682.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744541147666,0.18263763,84683.0,84682.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744541148265,0.18263763,84683.0,84682.0,0.4809219]
["bitfinex-derivatives","BTCF0:USTF0",1744541148461,0.18463763,84683.0,84682.0,0.4809219]
["bitfinex-derivatives","BTCF0:USTF0",1744541148766,0.18463763,84683.0,84682.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744541148967,0.1181316,84675.0,84672.0,0.0590678]
["bitfinex-derivatives","BTCF0:USTF0",1744541149966,0.1805316,84675.0,84674.0,0.478933]
["bitfinex-derivatives","BTCF0:USTF0",1744541150862,0.1815316,84675.0,84674.0,0.478933]
["bitfinex-derivatives","BTCF0:USTF0",1744541151164,0.1815316,84675.0,84674.0,0.479933]
["bitfinex-derivatives","BTCF0:USTF0",1744541152562,0.1805316,84675.0,84674.0,0.478933]
["bitfinex-derivatives","BTCF0:USTF0",1744541153268,0.1805316,84675.0,84674.0,0.118133]
["bitfinex-derivatives","BTCF0:USTF0",1744541153462,0.1181344,84673.0,84672.0,0.2079029]
["bitfinex-derivatives","BTCF0:USTF0",1744541153667,0.11814,84669.0,84668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744541153959,0.11814,84669.0,84668.0,0.4789414]
["bitfinex-derivatives","BTCF0:USTF0",1744541154576,0.11814,84669.0,84668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744541154763,0.11814,84669.0,84666.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1744541154764,0.1181428,84667.0,84666.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1744541155362,0.1841428,84667.0,84666.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1744541156673,0.1841428,84667.0,84666.0,0.00217713]
["bitfinex-derivatives","BTCF0:USTF0",1744541157875,0.1841428,84667.0,84666.0,0.00317713]
["bitfinex-derivatives","BTCF0:USTF0",1744541159475,0.118154,84659.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744541160264,0.1181609,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744541161070,0.1826609,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744541161674,0.1826609,84654.0,84653.0,0.00972514]
["bitfinex-derivatives","BTCF0:USTF0",1744541163977,0.1511609,84654.0,84653.0,0.12788744]
["bitfinex-derivatives","BTCF0:USTF0",1744541166270,0.1181609,84654.0,84653.0,0.12788744]
["bitfinex-derivatives","BTCF0:USTF0",1744541168583,0.1181609,84654.0,84653.0,0.00972514]
["bitfinex-derivatives","BTCF0:USTF0",1744541170876,0.1181609,84654.0,84653.0,0.12788744]
["bitfinex-derivatives","BTCF0:USTF0",1744541171897,0.1181609,84654.0,84653.0,0.00972514]
["bitfinex-derivatives","BTCF0:USTF0",1744541172582,0.1832609,84654.0,84653.0,0.00972514]
["bitfinex-derivatives","BTCF0:USTF0",1744541173271,0.1832609,84654.0,84653.0,0.07312514]
["bitfinex-derivatives","BTCF0:USTF0",1744541173470,0.1503609,84654.0,84653.0,0.19128744]
["bitfinex-derivatives","BTCF0:USTF0",1744541174291,0.1503609,84654.0,84653.0,0.07312514]
["bitfinex-derivatives","BTCF0:USTF0",1744541175184,0.1503609,84654.0,84653.0,0.19128744]
["bitfinex-derivatives","BTCF0:USTF0",1744541175489,0.1503609,84654.0,84653.0,0.07312514]
["bitfinex-derivatives","BTCF0:USTF0",1744541178676,0.1503609,84654.0,84653.0,0.00972514]
["bitfinex-derivatives","BTCF0:USTF0",1744541181778,0.23981059,84654.0,84653.0,0.00972514]
["bitfinex-derivatives","BTCF0:USTF0",1744541182578,0.1181721,84646.0,84645.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1744541182980,0.1181721,84646.0,84645.0,0.00021713]
["bitfinex-derivatives","BTCF0:USTF0",1744541183184,0.1813721,84646.0,84645.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1744541183386,0.1813721,84646.0,84645.0,0.00021713]
["bitfinex-derivatives","BTCF0:USTF0",1744541183585,0.2580521,84646.0,84645.0,0.00021713]
["bitfinex-derivatives","BTCF0:USTF0",1744541183988,0.6188521,84646.0,84645.0,0.00021713]
["bitfinex-derivatives","BTCF0:USTF0",1744541184190,0.2590521,84646.0,84645.0,0.00121713]
["bitfinex-derivatives","BTCF0:USTF0",1744541184686,0.2287521,84646.0,84645.0,0.00121713]
["bitfinex-derivatives","BTCF0:USTF0",1744541184883,0.1530721,84646.0,84645.0,0.00721713]
["bitfinex-derivatives","BTCF0:USTF0",1744541185087,0.1530721,84646.0,84645.0,0.12539063]
["bitfinex-derivatives","BTCF0:USTF0",1744541185583,0.1201721,84646.0,84645.0,0.12539063]
["bitfinex-derivatives","BTCF0:USTF0",1744541185984,0.1201721,84646.0,84645.0,0.18839063]
["bitfinex-derivatives","BTCF0:USTF0",1744541187689,0.1513721,84646.0,84645.0,0.18839063]
["bitfinex-derivatives","BTCF0:USTF0",1744541188390,0.1201721,84646.0,84645.0,0.18839063]
["bitfinex-derivatives","BTCF0:USTF0",1744541188790,0.002,84646.0,84645.0,0.18839063]
["bitfinex-derivatives","BTCF0:USTF0",1744541189188,0.1201721,84646.0,84645.0,0.18839063]
["bitfinex-derivatives","BTCF0:USTF0",1744541189694,0.002,84646.0,84645.0,0.18839063]
["bitfinex-derivatives","BTCF0:USTF0",1744541190787,0.0043605,84648.0,84647.0,0.1181707]
["bitfinex-derivatives","BTCF0:USTF0",1744541191186,0.0043605,84648.0,84647.0,0.3681707]
["bitfinex-derivatives","BTCF0:USTF0",1744541191388,0.0043605,84648.0,84647.0,0.5801707]
["bitfinex-derivatives","BTCF0:USTF0",1744541192185,0.0053605,84648.0,84647.0,0.5861707]
["bitfinex-derivatives","BTCF0:USTF0",1744541192585,0.0053605,84648.0,84647.0,0.7969707]
["bitfinex-derivatives","BTCF0:USTF0",1744541193187,0.0053605,84648.0,84647.0,0.5469707]
["bitfinex-derivatives","BTCF0:USTF0",1744541193894,0.0053605,84648.0,84647.0,0.5470107]
["bitfinex-derivatives","BTCF0:USTF0",1744541194798,0.0043605,84648.0,84647.0,0.5460107]
["bitfinex-derivatives","BTCF0:USTF0",1744541194994,0.0053605,84648.0,84647.0,0.5470107]
["bitfinex-derivatives","BTCF0:USTF0",1744541195494,0.0053605,84648.0,84647.0,0.7170107]
["bitfinex-derivatives","BTCF0:USTF0",1744541195689,0.001,84648.0,84647.0,0.7170107]
["bitfinex-derivatives","BTCF0:USTF0",1744541200799,0.001,84648.0,84647.0,0.3562107]
["bitfinex-derivatives","BTCF0:USTF0",1744541201095,0.001,84648.0,84647.0,0.7170107]
["bitfinex-derivatives","BTCF0:USTF0",1744541202802,0.001,84648.0,84647.0,0.3562107]
["bitfinex-derivatives","BTCF0:USTF0",1744541202993,0.001,84648.0,84647.0,0.7170107]
["bitfinex-derivatives","BTCF0:USTF0",1744541209801,0.001,84648.0,84647.0,0.3562107]
["bitfinex-derivatives","BTCF0:USTF0",1744541210003,0.001,84648.0,84647.0,0.7170107]
["bitfinex-derivatives","BTCF0:USTF0",1744541210201,0.001,84648.0,84647.0,0.3562107]
["bitfinex-derivatives","BTCF0:USTF0",1744541210400,0.001,84648.0,84647.0,0.7170107]
["bitfinex-derivatives","BTCF0:USTF0",1744541211202,0.001,84648.0,84647.0,0.3562107]
["bitfinex-derivatives","BTCF0:USTF0",1744541211392,0.001,84648.0,84647.0,0.7170107]
["bitfinex-derivatives","BTCF0:USTF0",1744541214608,0.001,84648.0,84647.0,0.5470107]
["bitfinex-derivatives","BTCF0:USTF0",1744541217996,0.001,84648.0,84647.0,0.1862107]
["bitfinex-derivatives","BTCF0:USTF0",1744541218198,0.001,84648.0,84647.0,0.5470107]
["bitfinex-derivatives","BTCF0:USTF0",1744541222209,0.001,84648.0,84647.0,0.1862107]
["bitfinex-derivatives","BTCF0:USTF0",1744541222411,0.001,84648.0,84647.0,0.5470107]
["bitfinex-derivatives","BTCF0:USTF0",1744541223211,0.0313,84648.0,84647.0,0.5470107]
["bitfinex-derivatives","BTCF0:USTF0",1744541225712,0.1494693,84648.0,84647.0,0.5470107]
["bitfinex-derivatives","BTCF0:USTF0",1744541225913,0.1494693,84648.0,84647.0,0.4850107]
["bitfinex-derivatives","BTCF0:USTF0",1744541226607,0.1494693,84648.0,84647.0,0.4849707]
["bitfinex-derivatives","BTCF0:USTF0",1744541226812,0.1494693,84648.0,84647.0,0.4850107]
["bitfinex-derivatives","BTCF0:USTF0",1744541230209,0.1494693,84648.0,84647.0,0.4849707]
["bitfinex-derivatives","BTCF0:USTF0",1744541230412,0.1494693,84648.0,84647.0,0.4850107]
["bitfinex-derivatives","BTCF0:USTF0",1744541231212,0.1494693,84648.0,84647.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1744541231507,0.1181721,84646.0,84645.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1744541231807,0.1181721,84646.0,84645.0,0.11839063]
["bitfinex-derivatives","BTCF0:USTF0",1744541232211,0.1509721,84646.0,84645.0,0.11839063]
["bitfinex-derivatives","BTCF0:USTF0",1744541232603,0.1519721,84646.0,84645.0,0.12439063]
["bitfinex-derivatives","BTCF0:USTF0",1744541233008,0.1529721,84646.0,84645.0,0.00721713]
["bitfinex-derivatives","BTCF0:USTF0",1744541233198,0.1529721,84646.0,84645.0,0.12539063]
["bitfinex-derivatives","BTCF0:USTF0",1744541233599,0.0348,84646.0,84645.0,0.12539063]
["bitfinex-derivatives","BTCF0:USTF0",1744541233800,0.0348,84646.0,84645.0,0.48619063]
["bitfinex-derivatives","BTCF0:USTF0",1744541234206,0.0348,84646.0,84645.0,0.54659063]
["bitfinex-derivatives","BTCF0:USTF0",1744541237506,0.002,84646.0,84645.0,0.69659063]
["bitfinex-derivatives","BTCF0:USTF0",1744541238214,1e-07,84646.0,84645.0,1.36109063]
["bitfinex-derivatives","BTCF0:USTF0",1744541238402,9e-08,84647.0,84646.0,0.1181721]
["bitfinex-derivatives","BTCF0:USTF0",1744541238606,9e-08,84647.0,84646.0,0.3426721]
["bitfinex-derivatives","BTCF0:USTF0",1744541238812,9e-08,84647.0,84646.0,0.5926721]
["bitfinex-derivatives","BTCF0:USTF0",1744541239709,9e-08,84647.0,84646.0,0.5936721]
["bitfinex-derivatives","BTCF0:USTF0",1744541240619,2e-08,84662.0,84661.0,0.1181512]
["bitfinex-derivatives","BTCF0:USTF0",1744541240821,2e-08,84668.0,84667.0,0.1181428]
["bitfinex-derivatives","BTCF0:USTF0",1744541241012,2e-08,84668.0,84667.0,0.2781428]
["bitfinex-derivatives","BTCF0:USTF0",1744541241522,4.002e-05,84668.0,84667.0,0.29000564]
["bitfinex-derivatives","BTCF0:USTF0",1744541241720,4.002e-05,84668.0,84667.0,0.35280564]
["bitfinex-derivatives","BTCF0:USTF0",1744541242125,4.002e-05,84668.0,84667.0,0.35480564]
["bitfinex-derivatives","BTCF0:USTF0",1744541243013,0.00104002,84668.0,84667.0,0.35780564]
["bitfinex-derivatives","BTCF0:USTF0",1744541243619,0.00204002,84668.0,84667.0,0.36180564]
["bitfinex-derivatives","BTCF0:USTF0",1744541244716,0.00104002,84668.0,84667.0,0.35580564]
["bitfinex-derivatives","BTCF0:USTF0",1744541245027,0.00104002,84668.0,84667.0,0.36080564]
["bitfinex-derivatives","BTCF0:USTF0",1744541246118,2e-08,84668.0,84667.0,0.36080564]
["bitfinex-derivatives","BTCF0:USTF0",1744541246319,2e-08,84668.0,84667.0,0.77530564]
["bitfinex-derivatives","BTCF0:USTF0",1744541247123,0.00100002,84668.0,84667.0,0.77630564]
["bitfinex-derivatives","BTCF0:USTF0",1744541250726,0.00100002,84668.0,84667.0,0.97250564]
["bitfinex-derivatives","BTCF0:USTF0",1744541250924,0.00100002,84668.0,84667.0,0.77630564]
["bitfinex-derivatives","BTCF0:USTF0",1744541255626,0.00100002,84668.0,84667.0,1.49790564]
["bitfinex-derivatives","BTCF0:USTF0",1744541258221,2e-08,84668.0,84667.0,1.49790564]
["bitfinex-derivatives","BTCF0:USTF0",1744541260534,2e-08,84668.0,84667.0,1.57446564]
["bitfinex-derivatives","BTCF0:USTF0",1744541260834,2e-08,84668.0,84667.0,1.57450564]
["bitfinex-derivatives","BTCF0:USTF0",1744541263641,0.0305,84672.0,84671.0,0.1181372]
["bitfinex-derivatives","BTCF0:USTF0",1744541263947,0.0305,84672.0,84671.0,0.71154043]
["bitfinex-derivatives","BTCF0:USTF0",1744541264730,0.0315,84672.0,84671.0,0.78134043]
["bitfinex-derivatives","BTCF0:USTF0",1744541265238,0.0315,84672.0,84671.0,0.78634043]
["bitfinex-derivatives","BTCF0:USTF0",1744541267560,0.0315,84672.0,84671.0,1.50794043]
["bitfinex-derivatives","BTCF0:USTF0",1744541269966,0.0148,84672.0,84671.0,1.50794043]
["bitfinex-derivatives","BTCF0:USTF0",1744541270261,0.0148,84672.0,84671.0,1.52386089]
["bitfinex-derivatives","BTCF0:USTF0",1744541270847,0.01484,84672.0,84671.0,1.52386089]
["bitfinex-derivatives","BTCF0:USTF0",1744541274962,0.01484,84672.0,84671.0,0.80226089]
["bitfinex-derivatives","BTCF0:USTF0",1744541275162,0.01484,84672.0,84671.0,1.52386089]
["bitfinex-derivatives","BTCF0:USTF0",1744541275366,0.01484,84672.0,84671.0,0.78634043]
["bitfinex-derivatives","BTCF0:USTF0",1744541275550,0.01384,84672.0,84671.0,1.51819434]
["bitfinex-derivatives","BTCF0:USTF0",1744541275753,0.01484,84672.0,84671.0,1.52419434]
["bitfinex-derivatives","BTCF0:USTF0",1744541277163,0.01484,84672.0,84671.0,1.60075434]
["bitfinex-derivatives","BTCF0:USTF0",1744541277561,0.01484,84672.0,84671.0,1.52419434]
["bitfinex-derivatives","BTCF0:USTF0",1744541277764,0.01484,84672.0,84671.0,1.60075434]
["bitfinex-derivatives","BTCF0:USTF0",1744541278164,0.01484,84672.0,84671.0,1.88584362]
["bitfinex-derivatives","BTCF0:USTF0",1744541279567,0.01484,84672.0,84671.0,1.16424362]
["bitfinex-derivatives","BTCF0:USTF0",1744541279768,0.01484,84672.0,84671.0,1.88584362]
["bitfinex-derivatives","BTCF0:USTF0",1744541281767,0.01484,84672.0,84671.0,1.93228851]
["bitfinex-derivatives","BTCF0:USTF0",1744541282266,0.01484,84672.0,84671.0,1.22664104]
["bitfinex-derivatives","BTCF0:USTF0",1744541282569,0.01484,84672.0,84671.0,1.94824104]
["bitfinex-derivatives","BTCF0:USTF0",1744541285670,0.01484,84672.0,84671.0,1.94840418]
["bitfinex-derivatives","BTCF0:USTF0",1744541292173,0.01484,84672.0,84671.0,2.24951188]
["bitfinex-derivatives","BTCF0:USTF0",1744541292577,0.01484,84672.0,84671.0,1.52791188]
["bitfinex-derivatives","BTCF0:USTF0",1744541292767,0.00104,84672.0,84671.0,2.24971991]
["bitfinex-derivatives","BTCF0:USTF0",1744541292969,3e-08,84676.0,84675.0,0.1181316]
["bitfinex-derivatives","BTCF0:USTF0",1744541293275,0.03206003,84691.0,84690.0,0.1181107]
["bitfinex-derivatives","BTCF0:USTF0",1744541293470,0.03206003,84691.0,84690.0,1.1125944]
["bitfinex-derivatives","BTCF0:USTF0",1744541293970,0.03210003,84691.0,84690.0,1.1779944]
["bitfinex-derivatives","BTCF0:USTF0",1744541294376,3e-08,84694.0,84693.0,0.1181065]
["bitfinex-derivatives","BTCF0:USTF0",1744541294577,3e-08,84694.0,84693.0,0.32035249]
["bitfinex-derivatives","BTCF0:USTF0",1744541295179,4.003e-05,84694.0,84693.0,0.32035249]
["bitfinex-derivatives","BTCF0:USTF0",1744541295474,4.003e-05,84694.0,84693.0,0.30478935]
["bitfinex-derivatives","BTCF0:USTF0",1744541296065,4.003e-05,84694.0,84693.0,0.38130935]
["bitfinex-derivatives","BTCF0:USTF0",1744541296266,4.003e-05,84694.0,84693.0,0.38125545]
["bitfinex-derivatives","BTCF0:USTF0",1744541296870,4.003e-05,84694.0,84693.0,0.38425545]
["bitfinex-derivatives","BTCF0:USTF0",1744541298375,4.003e-05,84694.0,84693.0,0.30773545]
["bitfinex-derivatives","BTCF0:USTF0",1744541298571,4.003e-05,84694.0,84693.0,0.38425545]
["bitfinex-derivatives","BTCF0:USTF0",1744541299081,4.003e-05,84694.0,84693.0,0.79875545]
["bitfinex-derivatives","BTCF0:USTF0",1744541301284,0.03194003,84694.0,84693.0,0.79875545]
["bitfinex-derivatives","BTCF0:USTF0",1744541301474,0.03194003,84694.0,84693.0,0.79810957]
["bitfinex-derivatives","BTCF0:USTF0",1744541304086,0.03194003,84694.0,84693.0,1.51970957]
["bitfinex-derivatives","BTCF0:USTF0",1744541306786,0.03194003,84694.0,84693.0,1.52019665]
["bitfinex-derivatives","BTCF0:USTF0",1744541308483,0.03194003,84694.0,84693.0,0.79864315]
["bitfinex-derivatives","BTCF0:USTF0",1744541308783,0.03194003,84694.0,84693.0,1.52024315]
["bitfinex-derivatives","BTCF0:USTF0",1744541310286,0.03194003,84694.0,84693.0,1.52030844]
["bitfinex-derivatives","BTCF0:USTF0",1744541310484,4.003e-05,84694.0,84693.0,1.52030844]
["bitfinex-derivatives","BTCF0:USTF0",1744541314388,4.003e-05,84694.0,84693.0,1.55030844]
["bitfinex-derivatives","BTCF0:USTF0",1744541315085,4.003e-05,84694.0,84693.0,0.82870844]
["bitfinex-derivatives","BTCF0:USTF0",1744541315285,4.003e-05,84694.0,84693.0,1.5658238]
["bitfinex-derivatives","BTCF0:USTF0",1744541318488,0.032,84697.0,84693.0,1.4477173]
["bitfinex-derivatives","BTCF0:USTF0",1744541318697,0.032,84697.0,84696.0,0.1181023]
["bitfinex-derivatives","BTCF0:USTF0",1744541318993,0.032,84697.0,84696.0,1.00628424]
["bitfinex-derivatives","BTCF0:USTF0",1744541320196,0.033,84697.0,84696.0,1.02185355]
["bitfinex-derivatives","BTCF0:USTF0",1744541320599,0.033,84697.0,84696.0,1.09833355]
["bitfinex-derivatives","BTCF0:USTF0",1744541321201,0.033,84697.0,84696.0,1.08276424]
["bitfinex-derivatives","BTCF0:USTF0",1744541321396,0.033,84697.0,84696.0,1.00628424]
["bitfinex-derivatives","BTCF0:USTF0",1744541321593,0.033,84697.0,84696.0,1.08276424]
["bitfinex-derivatives","BTCF0:USTF0",1744541322086,0.033,84697.0,84696.0,1.08476424]
["bitfinex-derivatives","BTCF0:USTF0",1744541322599,0.033,84697.0,84696.0,1.00828424]
["bitfinex-derivatives","BTCF0:USTF0",1744541322791,0.033,84697.0,84696.0,1.08476424]
["bitfinex-derivatives","BTCF0:USTF0",1744541323990,0.033,84697.0,84696.0,0.36316424]
["bitfinex-derivatives","BTCF0:USTF0",1744541324293,0.033,84697.0,84696.0,1.08476424]
["bitfinex-derivatives","BTCF0:USTF0",1744541330496,0.033,84697.0,84696.0,1.11786424]
["bitfinex-derivatives","BTCF0:USTF0",1744541332102,0.0636,84697.0,84696.0,1.11786424]
["bitfinex-derivatives","BTCF0:USTF0",1744541335003,0.0636,84697.0,84696.0,1.11749967]
["bitfinex-derivatives","BTCF0:USTF0",1744541337307,0.0636,84697.0,84696.0,1.08439967]
["bitfinex-derivatives","BTCF0:USTF0",1744541338803,0.0636,84697.0,84696.0,1.0681823]
["bitfinex-derivatives","BTCF0:USTF0",1744541338999,0.0636,84697.0,84696.0,1.08436626]
["bitfinex-derivatives","BTCF0:USTF0",1744541339407,0.0636,84697.0,84696.0,1.08439466]
["bitfinex-derivatives","BTCF0:USTF0",1744541341411,0.0636,84697.0,84696.0,1.11709466]
["bitfinex-derivatives","BTCF0:USTF0",1744541341611,0.0636,84697.0,84696.0,1.11711364]
["bitfinex-derivatives","BTCF0:USTF0",1744541342509,0.0636,84697.0,84696.0,1.1008823]
["bitfinex-derivatives","BTCF0:USTF0",1744541342810,0.0636,84697.0,84696.0,1.11709252]
["bitfinex-derivatives","BTCF0:USTF0",1744541346313,0.0636,84697.0,84696.0,1.08439252]
["bitfinex-derivatives","BTCF0:USTF0",1744541346911,0.0636,84697.0,84696.0,1.0842648]
["bitfinex-derivatives","BTCF0:USTF0",1744541348715,0.0636,84697.0,84696.0,1.08427383]
["bitfinex-derivatives","BTCF0:USTF0",1744541349518,0.033,84697.0,84696.0,1.0681823]
["bitfinex-derivatives","BTCF0:USTF0",1744541349716,0.03304,84697.0,84696.0,1.1005823]
["bitfinex-derivatives","BTCF0:USTF0",1744541351212,0.03304,84697.0,84696.0,1.0241023]
["bitfinex-derivatives","BTCF0:USTF0",1744541351410,0.03304,84697.0,84696.0,1.1005823]
["bitfinex-derivatives","BTCF0:USTF0",1744541354522,0.03304,84697.0,84696.0,1.11663162]
["bitfinex-derivatives","BTCF0:USTF0",1744541356218,0.001,84697.0,84696.0,1.11663162]
["bitfinex-derivatives","BTCF0:USTF0",1744541356419,0.00104,84697.0,84696.0,1.11663162]
["bitfinex-derivatives","BTCF0:USTF0",1744541357226,0.001,84697.0,84696.0,1.11663162]
["bitfinex-derivatives","BTCF0:USTF0",1744541357430,0.00104,84697.0,84696.0,1.11663162]
["bitfinex-derivatives","BTCF0:USTF0",1744541357722,0.00017713,84699.0,84696.0,1.11663162]
["bitfinex-derivatives","BTCF0:USTF0",1744541357928,3e-08,84699.0,84698.0,0.1180996]
["bitfinex-derivatives","BTCF0:USTF0",1744541358124,3e-08,84699.0,84698.0,0.28414892]
["bitfinex-derivatives","BTCF0:USTF0",1744541358428,3e-08,84699.0,84698.0,0.34704892]
["bitfinex-derivatives","BTCF0:USTF0",1744541360028,3e-08,84699.0,84698.0,0.69279665]
["bitfinex-derivatives","BTCF0:USTF0",1744541360524,3e-08,84699.0,84698.0,0.69479665]
["bitfinex-derivatives","BTCF0:USTF0",1744541361433,5.401e-05,84716.0,84715.0,0.1180759]
["bitfinex-derivatives","BTCF0:USTF0",1744541361622,0.0304,84725.0,84719.0,0.1180703]
["bitfinex-derivatives","BTCF0:USTF0",1744541361823,0.0305,84724.0,84719.0,0.31411962]
["bitfinex-derivatives","BTCF0:USTF0",1744541362342,0.0305,84724.0,84719.0,0.32585271]
["bitfinex-derivatives","BTCF0:USTF0",1744541362625,0.0305,84724.0,84719.0,0.38805271]
["bitfinex-derivatives","BTCF0:USTF0",1744541363017,0.0627,84724.0,84719.0,0.38805271]
["bitfinex-derivatives","BTCF0:USTF0",1744541363931,0.00246987,84720.0,84719.0,0.38505271]
["bitfinex-derivatives","BTCF0:USTF0",1744541364527,0.00646987,84720.0,84719.0,0.38505271]
["bitfinex-derivatives","BTCF0:USTF0",1744541365831,0.00646987,84720.0,84719.0,0.39396692]
["bitfinex-derivatives","BTCF0:USTF0",1744541366220,0.00646987,84720.0,84719.0,0.40964932]
["bitfinex-derivatives","BTCF0:USTF0",1744541370933,0.00646987,84720.0,84719.0,1.13124932]
["bitfinex-derivatives","BTCF0:USTF0",1744541373228,0.00646987,84720.0,84719.0,1.13218423]
["bitfinex-derivatives","BTCF0:USTF0",1744541373427,7e-08,84720.0,84719.0,1.13218423]
["bitfinex-derivatives","BTCF0:USTF0",1744541374229,7e-08,84720.0,84719.0,1.20862423]
["bitfinex-derivatives","BTCF0:USTF0",1744541374929,7e-08,84720.0,84719.0,1.21062423]
["bitfinex-derivatives","BTCF0:USTF0",1744541375131,7e-08,84720.0,84719.0,0.48902423]
["bitfinex-derivatives","BTCF0:USTF0",1744541375336,7e-08,84720.0,84719.0,1.21062423]
["bitfinex-derivatives","BTCF0:USTF0",1744541380041,0.00017713,84728.0,84727.0,0.1180591]
["bitfinex-derivatives","BTCF0:USTF0",1744541380042,1e-07,84728.0,84727.0,0.1180591]
["bitfinex-derivatives","BTCF0:USTF0",1744541380242,1e-07,84728.0,84727.0,0.67584333]
["bitfinex-derivatives","BTCF0:USTF0",1744541380443,4.01e-05,84728.0,84727.0,0.69152573]
["bitfinex-derivatives","BTCF0:USTF0",1744541380838,4.01e-05,84728.0,84727.0,0.75302573]
["bitfinex-derivatives","BTCF0:USTF0",1744541381033,0.0010401,84728.0,84727.0,0.75302573]
["bitfinex-derivatives","BTCF0:USTF0",1744541382344,0.0010401,84728.0,84727.0,0.75402573]
["bitfinex-derivatives","BTCF0:USTF0",1744541382547,0.0648,84731.0,84730.0,0.118055]
["bitfinex-derivatives","BTCF0:USTF0",1744541382841,0.0317,84739.0,84738.0,0.1180438]
["bitfinex-derivatives","BTCF0:USTF0",1744541383040,0.0317,84739.0,84738.0,0.72222803]
["bitfinex-derivatives","BTCF0:USTF0",1744541383240,0.0317,84739.0,84738.0,0.73791043]
["bitfinex-derivatives","BTCF0:USTF0",1744541383638,0.0317,84739.0,84738.0,0.80401043]
["bitfinex-derivatives","BTCF0:USTF0",1744541383838,0.0317,84739.0,84738.0,1.14912803]
["bitfinex-derivatives","BTCF0:USTF0",1744541384145,0.08970757,84760.0,84745.0,0.1180341]
["bitfinex-derivatives","BTCF0:USTF0",1744541384342,1e-07,84746.0,84745.0,0.64444292]
["bitfinex-derivatives","BTCF0:USTF0",1744541384940,4.01e-05,84746.0,84745.0,0.71054292]
["bitfinex-derivatives","BTCF0:USTF0",1744541385737,1e-07,84746.0,84745.0,0.71054292]
["bitfinex-derivatives","BTCF0:USTF0",1744541385940,4.01e-05,84746.0,84745.0,0.71054292]
["bitfinex-derivatives","BTCF0:USTF0",1744541386246,1e-07,84746.0,84745.0,0.71054292]
["bitfinex-derivatives","BTCF0:USTF0",1744541386448,5.401e-05,84759.0,84758.0,0.116016]
["bitfinex-derivatives","BTCF0:USTF0",1744541386741,5.401e-05,84759.0,84758.0,0.73982482]
["bitfinex-derivatives","BTCF0:USTF0",1744541387138,5.401e-05,84759.0,84758.0,0.66342482]
["bitfinex-derivatives","BTCF0:USTF0",1744541387338,0.0895747,84760.0,84759.0,0.1180146]
["bitfinex-derivatives","BTCF0:USTF0",1744541387643,0.0895747,84760.0,84759.0,0.64242342]
["bitfinex-derivatives","BTCF0:USTF0",1744541387841,0.0895747,84760.0,84759.0,0.75192342]
["bitfinex-derivatives","BTCF0:USTF0",1744541388047,0.005,84772.0,84771.0,0.1179979]
["bitfinex-derivatives","BTCF0:USTF0",1744541388048,0.0945747,84772.0,84771.0,0.1179979]
["bitfinex-derivatives","BTCF0:USTF0",1744541388243,0.0945747,84772.0,84771.0,0.4787979]
["bitfinex-derivatives","BTCF0:USTF0",1744541389338,0.0955747,84772.0,84771.0,0.48756105]
["bitfinex-derivatives","BTCF0:USTF0",1744541389537,0.1592747,84772.0,84771.0,0.48756105]
["bitfinex-derivatives","BTCF0:USTF0",1744541389739,0.4092747,84772.0,84771.0,0.48756105]
["bitfinex-derivatives","BTCF0:USTF0",1744541390244,0.4112747,84772.0,84771.0,0.48756105]
["bitfinex-derivatives","BTCF0:USTF0",1744541390647,0.1612747,84772.0,84771.0,0.48756105]
["bitfinex-derivatives","BTCF0:USTF0",1744541391845,0.1602747,84772.0,84771.0,0.48856105]
["bitfinex-derivatives","BTCF0:USTF0",1744541393145,0.1582747,84772.0,84771.0,0.48956105]
["bitfinex-derivatives","BTCF0:USTF0",1744541393345,0.0687,84772.0,84771.0,0.48956105]
["bitfinex-derivatives","BTCF0:USTF0",1744541394744,0.1866965,84772.0,84771.0,0.1199979]
["bitfinex-derivatives","BTCF0:USTF0",1744541395549,0.0687,84772.0,84771.0,0.1199979]
["bitfinex-derivatives","BTCF0:USTF0",1744541395742,0.1866965,84772.0,84771.0,0.1199979]
["bitfinex-derivatives","BTCF0:USTF0",1744541397752,0.1866965,84772.0,84771.0,0.1189979]
["bitfinex-derivatives","BTCF0:USTF0",1744541397952,0.4366965,84772.0,84771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744541398246,0.55910284,84772.0,84771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744541398437,0.80910284,84772.0,84771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744541398643,0.80910284,84772.0,84771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744541399940,0.81110284,84772.0,84771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744541400342,0.1180173,84757.0,84756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744541400655,0.1180257,84751.0,84750.0,0.17721612]
["bitfinex-derivatives","BTCF0:USTF0",1744541401441,0.1180257,84751.0,84750.0,0.05918982]
["bitfinex-derivatives","BTCF0:USTF0",1744541401646,0.0331,84752.0,84751.0,0.1180257]
["bitfinex-derivatives","BTCF0:USTF0",1744541401847,0.1511243,84752.0,84751.0,0.1180257]
["bitfinex-derivatives","BTCF0:USTF0",1744541403942,0.1511243,84752.0,84751.0,0.1190257]
["bitfinex-derivatives","BTCF0:USTF0",1744541404142,0.1511243,84752.0,84751.0,0.1500257]
["bitfinex-derivatives","BTCF0:USTF0",1744541404647,0.1511243,84752.0,84751.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744541405151,0.1511243,84752.0,84751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744541406152,0.1511243,84752.0,84751.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744541406354,0.1511243,84752.0,84751.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744541406553,0.1511243,84752.0,84751.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744541409748,0.1511243,84752.0,84751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744541410157,0.1511243,84752.0,84751.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744541410553,0.1511243,84752.0,84751.0,0.1496257]
["bitfinex-derivatives","BTCF0:USTF0",1744541411348,0.1511243,84752.0,84751.0,0.1486257]
["bitfinex-derivatives","BTCF0:USTF0",1744541412965,0.1180257,84751.0,84750.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1744541413171,0.1777257,84751.0,84750.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1744541413456,0.1777257,84751.0,84750.0,0.11820412]
["bitfinex-derivatives","BTCF0:USTF0",1744541414361,0.1777257,84751.0,84750.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1744541414869,0.1777257,84751.0,84750.0,0.11820412]
["bitfinex-derivatives","BTCF0:USTF0",1744541417357,0.1777257,84751.0,84750.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1744541417562,0.1777257,84751.0,84750.0,0.03167702]
["bitfinex-derivatives","BTCF0:USTF0",1744541417867,0.1448257,84751.0,84750.0,0.03167702]
["bitfinex-derivatives","BTCF0:USTF0",1744541418258,0.1180257,84751.0,84750.0,0.03167702]
["bitfinex-derivatives","BTCF0:USTF0",1744541418961,0.1180257,84751.0,84750.0,0.14970412]
["bitfinex-derivatives","BTCF0:USTF0",1744541423760,0.0590115,84753.0,84752.0,0.177033]
["bitfinex-derivatives","BTCF0:USTF0",1744541424255,0.0590515,84753.0,84752.0,0.240633]
["bitfinex-derivatives","BTCF0:USTF0",1744541425765,4e-05,84753.0,84752.0,0.240633]
["bitfinex-derivatives","BTCF0:USTF0",1744541425955,0.0396747,84758.0,84757.0,0.1180173]
["bitfinex-derivatives","BTCF0:USTF0",1744541426154,0.0396747,84758.0,84757.0,0.49474944]
["bitfinex-derivatives","BTCF0:USTF0",1744541426360,0.0397147,84758.0,84757.0,0.90474944]
["bitfinex-derivatives","BTCF0:USTF0",1744541426576,0.0397147,84758.0,84757.0,0.74474944]
["bitfinex-derivatives","BTCF0:USTF0",1744541426866,0.0397147,84758.0,84757.0,0.77474944]
["bitfinex-derivatives","BTCF0:USTF0",1744541427366,0.15448347,84772.0,84757.0,0.73913214]
["bitfinex-derivatives","BTCF0:USTF0",1744541427558,0.21348177,84772.0,84763.0,0.478809]
["bitfinex-derivatives","BTCF0:USTF0",1744541427753,0.1179997,84770.0,84763.0,0.49474114]
["bitfinex-derivatives","BTCF0:USTF0",1744541427956,4e-05,84764.0,84763.0,0.49474114]
["bitfinex-derivatives","BTCF0:USTF0",1744541428661,4e-05,84764.0,84763.0,0.49465397]
["bitfinex-derivatives","BTCF0:USTF0",1744541429058,4e-05,84764.0,84763.0,0.52685397]
["bitfinex-derivatives","BTCF0:USTF0",1744541429259,4e-05,84764.0,84763.0,0.52685146]
["bitfinex-derivatives","BTCF0:USTF0",1744541429459,4e-05,84764.0,84763.0,0.52685156]
["bitfinex-derivatives","BTCF0:USTF0",1744541429663,4e-05,84764.0,84763.0,0.511009]
["bitfinex-derivatives","BTCF0:USTF0",1744541429856,4e-05,84764.0,84763.0,0.513009]
["bitfinex-derivatives","BTCF0:USTF0",1744541430657,4e-05,84764.0,84763.0,0.517009]
["bitfinex-derivatives","BTCF0:USTF0",1744541431760,4e-05,84764.0,84763.0,0.53314565]
["bitfinex-derivatives","BTCF0:USTF0",1744541432263,4e-05,84764.0,84763.0,0.53314479]
["bitfinex-derivatives","BTCF0:USTF0",1744541432565,4e-05,84764.0,84763.0,0.53314173]
["bitfinex-derivatives","BTCF0:USTF0",1744541433269,4e-05,84764.0,84763.0,0.69314173]
["bitfinex-derivatives","BTCF0:USTF0",1744541433571,4e-05,84764.0,84763.0,0.53314173]
["bitfinex-derivatives","BTCF0:USTF0",1744541433867,0.005,84772.0,84771.0,0.1179979]
["bitfinex-derivatives","BTCF0:USTF0",1744541434165,0.005,84772.0,84771.0,0.4787979]
["bitfinex-derivatives","BTCF0:USTF0",1744541434556,0.005,84772.0,84771.0,0.5428979]
["bitfinex-derivatives","BTCF0:USTF0",1744541434769,0.005,84772.0,84771.0,0.55910331]
["bitfinex-derivatives","BTCF0:USTF0",1744541435666,0.005,84772.0,84771.0,0.56009863]
["bitfinex-derivatives","BTCF0:USTF0",1744541436264,0.005,84772.0,84771.0,0.56209863]
["bitfinex-derivatives","BTCF0:USTF0",1744541437369,0.005,84772.0,84771.0,0.56205136]
["bitfinex-derivatives","BTCF0:USTF0",1744541438870,0.005,84772.0,84771.0,0.5458979]
["bitfinex-derivatives","BTCF0:USTF0",1744541441378,0.005,84772.0,84771.0,0.1850979]
["bitfinex-derivatives","BTCF0:USTF0",1744541441570,0.005,84772.0,84771.0,0.9066979]
["bitfinex-derivatives","BTCF0:USTF0",1744541443272,0.005,84772.0,84771.0,1.0866979]
["bitfinex-derivatives","BTCF0:USTF0",1744541443674,0.005,84772.0,84771.0,1.10278916]
["bitfinex-derivatives","BTCF0:USTF0",1744541444071,0.005,84772.0,84771.0,1.1630179]
["bitfinex-derivatives","BTCF0:USTF0",1744541444279,0.005,84772.0,84771.0,1.17947695]
["bitfinex-derivatives","BTCF0:USTF0",1744541445369,0.005,84772.0,84771.0,1.19495875]
["bitfinex-derivatives","BTCF0:USTF0",1744541447483,1e-07,84772.0,84771.0,1.19495875]
["bitfinex-derivatives","BTCF0:USTF0",1744541447679,0.0631,84796.0,84795.0,0.1179645]
["bitfinex-derivatives","BTCF0:USTF0",1744541447873,0.06317291,84796.0,84795.0,0.4787645]
["bitfinex-derivatives","BTCF0:USTF0",1744541448283,0.06317291,84796.0,84795.0,0.4942463]
["bitfinex-derivatives","BTCF0:USTF0",1744541448482,7.291e-05,84796.0,84795.0,0.4942463]
["bitfinex-derivatives","BTCF0:USTF0",1744541448673,0.1,84800.0,84797.0,0.1179617]
["bitfinex-derivatives","BTCF0:USTF0",1744541448674,0.0311,84799.0,84797.0,0.1179617]
["bitfinex-derivatives","BTCF0:USTF0",1744541448874,0.0311,84799.0,84797.0,0.1159617]
["bitfinex-derivatives","BTCF0:USTF0",1744541449475,0.0311,84799.0,84797.0,0.1139617]
["bitfinex-derivatives","BTCF0:USTF0",1744541449975,0.00704,84798.0,84797.0,0.2839617]
["bitfinex-derivatives","BTCF0:USTF0",1744541450176,0.00704,84798.0,84797.0,0.1139617]
["bitfinex-derivatives","BTCF0:USTF0",1744541450372,0.00704,84798.0,84797.0,0.2639617]
["bitfinex-derivatives","BTCF0:USTF0",1744541450773,0.00704,84798.0,84797.0,0.12263881]
["bitfinex-derivatives","BTCF0:USTF0",1744541451380,0.00904,84798.0,84797.0,0.12263881]
["bitfinex-derivatives","BTCF0:USTF0",1744541451881,0.00704,84798.0,84797.0,0.12263881]
["bitfinex-derivatives","BTCF0:USTF0",1744541452084,0.00904,84798.0,84797.0,0.12263881]
["bitfinex-derivatives","BTCF0:USTF0",1744541452974,0.0991207,84798.0,84797.0,0.0165841]
["bitfinex-derivatives","BTCF0:USTF0",1744541453381,0.0991207,84798.0,84797.0,0.1345458]
["bitfinex-derivatives","BTCF0:USTF0",1744541453776,0.04014,84798.0,84797.0,0.1345458]
["bitfinex-derivatives","BTCF0:USTF0",1744541454184,0.0401,84798.0,84797.0,0.1345512]
["bitfinex-derivatives","BTCF0:USTF0",1744541454383,0.04014,84798.0,84797.0,0.1345512]
["bitfinex-derivatives","BTCF0:USTF0",1744541454688,0.04014,84798.0,84797.0,0.1676512]
["bitfinex-derivatives","BTCF0:USTF0",1744541455087,0.07034,84798.0,84797.0,0.1676512]
["bitfinex-derivatives","BTCF0:USTF0",1744541455478,0.07034,84798.0,84797.0,0.16766048]
["bitfinex-derivatives","BTCF0:USTF0",1744541456381,0.07034,84798.0,84797.0,0.1510617]
["bitfinex-derivatives","BTCF0:USTF0",1744541456689,0.07034,84798.0,84797.0,0.1179617]
["bitfinex-derivatives","BTCF0:USTF0",1744541456875,0.1179631,84796.0,84795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744541457282,0.1179631,84796.0,84795.0,0.4787645]
["bitfinex-derivatives","BTCF0:USTF0",1744541457884,0.1199631,84796.0,84795.0,0.4787645]
["bitfinex-derivatives","BTCF0:USTF0",1744541458289,0.1219631,84796.0,84795.0,0.4787645]
["bitfinex-derivatives","BTCF0:USTF0",1744541459984,0.1219631,84796.0,84795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744541460192,0.1769583,84791.0,84790.0,0.1179701]
["bitfinex-derivatives","BTCF0:USTF0",1744541460583,0.2729583,84791.0,84790.0,0.1179701]
["bitfinex-derivatives","BTCF0:USTF0",1744541461289,0.1179742,84788.0,84784.0,0.0589897]
["bitfinex-derivatives","BTCF0:USTF0",1744541461487,0.1179742,84788.0,84787.0,0.1181514]
["bitfinex-derivatives","BTCF0:USTF0",1744541461685,0.1179742,84788.0,84787.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1744541463189,0.1189742,84788.0,84787.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1744541463493,0.13195462,84788.0,84787.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1744541465183,0.49275462,84788.0,84787.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1744541468095,0.13195462,84788.0,84787.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1744541468287,0.74275462,84788.0,84787.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744541468492,0.74275462,84788.0,84765.0,0.4198025]
["bitfinex-derivatives","BTCF0:USTF0",1744541468493,0.1180048,84767.0,84766.0,0.1179984]
["bitfinex-derivatives","BTCF0:USTF0",1744541468794,0.1180048,84767.0,84766.0,0.2094994]
["bitfinex-derivatives","BTCF0:USTF0",1744541469196,0.2142048,84767.0,84766.0,0.2094994]
["bitfinex-derivatives","BTCF0:USTF0",1744541469682,0.2142048,84767.0,84766.0,0.2404994]
["bitfinex-derivatives","BTCF0:USTF0",1744541469883,0.1814048,84767.0,84766.0,0.2484994]
["bitfinex-derivatives","BTCF0:USTF0",1744541470581,0.1814048,84767.0,84766.0,0.2474994]
["bitfinex-derivatives","BTCF0:USTF0",1744541470985,0.1814048,84767.0,84766.0,0.2464994]
["bitfinex-derivatives","BTCF0:USTF0",1744541471383,0.1814048,84767.0,84766.0,0.2444994]
["bitfinex-derivatives","BTCF0:USTF0",1744541471689,0.1814048,84767.0,84766.0,0.2454994]
["bitfinex-derivatives","BTCF0:USTF0",1744541472481,0.1814048,84767.0,84766.0,0.127501]
["bitfinex-derivatives","BTCF0:USTF0",1744541473093,0.1814048,84767.0,84766.0,0.123501]
["bitfinex-derivatives","BTCF0:USTF0",1744541473290,0.1814048,84767.0,84766.0,0.125501]
["bitfinex-derivatives","BTCF0:USTF0",1744541474694,0.1814048,84767.0,84766.0,0.486301]
["bitfinex-derivatives","BTCF0:USTF0",1744541475396,0.1814048,84767.0,84766.0,0.125501]
["bitfinex-derivatives","BTCF0:USTF0",1744541475599,0.1814048,84767.0,84766.0,0.486301]
["bitfinex-derivatives","BTCF0:USTF0",1744541476290,0.1814048,84767.0,84766.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1744541477001,0.1814048,84767.0,84766.0,0.5453048]
["bitfinex-derivatives","BTCF0:USTF0",1744541478402,0.0634,84767.0,84766.0,0.5453048]
["bitfinex-derivatives","BTCF0:USTF0",1744541478602,0.0309,84767.0,84766.0,0.5453048]
["bitfinex-derivatives","BTCF0:USTF0",1744541479398,0.1180022,84768.0,84767.0,0.1180034]
["bitfinex-derivatives","BTCF0:USTF0",1744541479605,0.1180022,84768.0,84767.0,0.1813034]
["bitfinex-derivatives","BTCF0:USTF0",1744541480605,0.1180022,84768.0,84767.0,0.1823034]
["bitfinex-derivatives","BTCF0:USTF0",1744541480905,0.2095,84770.0,84769.0,0.1180006]
["bitfinex-derivatives","BTCF0:USTF0",1744541481901,0.00018,95424.0,84767.0,0.1233011]
["bitfinex-derivatives","BTCF0:USTF0",1744541481902,0.0589956,84776.0,84768.0,0.059001]
["bitfinex-derivatives","BTCF0:USTF0",1744541482103,0.03265401,84777.0,84774.0,0.1179937]
["bitfinex-derivatives","BTCF0:USTF0",1744541482404,5.401e-05,84777.0,84774.0,0.4787937]
["bitfinex-derivatives","BTCF0:USTF0",1744541482705,0.1179886,84778.0,84774.0,0.4787937]
["bitfinex-derivatives","BTCF0:USTF0",1744541482906,0.00021612,84775.0,84774.0,0.5414937]
["bitfinex-derivatives","BTCF0:USTF0",1744541483099,0.00017612,84775.0,84774.0,0.5414937]
["bitfinex-derivatives","BTCF0:USTF0",1744541483300,0.00121612,84775.0,84774.0,0.5414937]
["bitfinex-derivatives","BTCF0:USTF0",1744541483899,0.00121612,84775.0,84774.0,0.5434937]
["bitfinex-derivatives","BTCF0:USTF0",1744541483900,0.00021612,84775.0,84774.0,0.5434937]
["bitfinex-derivatives","BTCF0:USTF0",1744541484109,0.00021612,84775.0,84774.0,0.5444937]
["bitfinex-derivatives","BTCF0:USTF0",1744541487308,0.00021612,84775.0,84774.0,0.7944937]
["bitfinex-derivatives","BTCF0:USTF0",1744541487509,0.00021612,84775.0,84774.0,0.8044937]
["bitfinex-derivatives","BTCF0:USTF0",1744541487714,0.00017612,84775.0,84774.0,0.8044937]
["bitfinex-derivatives","BTCF0:USTF0",1744541487904,0.00021612,84775.0,84774.0,0.8044937]
["bitfinex-derivatives","BTCF0:USTF0",1744541488598,0.00021612,84775.0,84774.0,0.5544937]
["bitfinex-derivatives","BTCF0:USTF0",1744541489306,0.00021612,84775.0,84774.0,0.57044048]
["bitfinex-derivatives","BTCF0:USTF0",1744541489706,0.00017612,84775.0,84774.0,0.57044048]
["bitfinex-derivatives","BTCF0:USTF0",1744541489905,0.00021612,84775.0,84774.0,0.57044048]
["bitfinex-derivatives","BTCF0:USTF0",1744541490914,0.00021612,84775.0,84774.0,0.64676048]
["bitfinex-derivatives","BTCF0:USTF0",1744541491512,0.00021612,84775.0,84774.0,0.57044048]
["bitfinex-derivatives","BTCF0:USTF0",1744541491710,0.00021612,84775.0,84774.0,0.64664933]
["bitfinex-derivatives","BTCF0:USTF0",1744541495418,2e-08,84775.0,84774.0,0.64664933]
["bitfinex-derivatives","BTCF0:USTF0",1744541495714,0.005,84798.0,84797.0,0.1179617]
["bitfinex-derivatives","BTCF0:USTF0",1744541495908,0.005,84798.0,84797.0,0.4787617]
["bitfinex-derivatives","BTCF0:USTF0",1744541496310,0.005,84798.0,84797.0,0.49521559]
["bitfinex-derivatives","BTCF0:USTF0",1744541496611,0.005,84798.0,84797.0,0.5431617]
["bitfinex-derivatives","BTCF0:USTF0",1744541497009,0.007,84798.0,84797.0,0.5431617]
["bitfinex-derivatives","BTCF0:USTF0",1744541497317,0.0401,84798.0,84797.0,0.5431617]
["bitfinex-derivatives","BTCF0:USTF0",1744541497817,0.1560603,84798.0,84797.0,0.5431617]
["bitfinex-derivatives","BTCF0:USTF0",1744541498021,0.0401,84798.0,84797.0,0.5431617]
["bitfinex-derivatives","BTCF0:USTF0",1744541498714,0.1580603,84798.0,84797.0,0.5431617]
["bitfinex-derivatives","BTCF0:USTF0",1744541499108,0.0401,84798.0,84797.0,0.5431617]
["bitfinex-derivatives","BTCF0:USTF0",1744541505923,0.1580603,84798.0,84797.0,0.5431617]
["bitfinex-derivatives","BTCF0:USTF0",1744541511316,0.1580603,84798.0,84797.0,0.1823617]
["bitfinex-derivatives","BTCF0:USTF0",1744541511522,0.1580603,84798.0,84797.0,0.5431617]
["bitfinex-derivatives","BTCF0:USTF0",1744541514128,0.1580603,84798.0,84797.0,0.55902777]
["bitfinex-derivatives","BTCF0:USTF0",1744541514926,0.0401,84798.0,84797.0,0.55902777]
["bitfinex-derivatives","BTCF0:USTF0",1744541515131,0.009,84798.0,84797.0,0.55902777]
["bitfinex-derivatives","BTCF0:USTF0",1744541515333,0.00904,84798.0,84797.0,0.5431617]
["bitfinex-derivatives","BTCF0:USTF0",1744541515828,0.04074,84798.0,84797.0,0.5431617]
["bitfinex-derivatives","BTCF0:USTF0",1744541516732,0.07124,84798.0,84797.0,0.5431617]
["bitfinex-derivatives","BTCF0:USTF0",1744541517137,0.07124,84798.0,84797.0,0.5108617]
["bitfinex-derivatives","BTCF0:USTF0",1744541517432,0.06924,84798.0,84797.0,0.5108617]
["bitfinex-derivatives","BTCF0:USTF0",1744541517635,0.07124,84798.0,84797.0,0.5108617]
["bitfinex-derivatives","BTCF0:USTF0",1744541518028,0.06824,84798.0,84797.0,0.5108617]
["bitfinex-derivatives","BTCF0:USTF0",1744541518233,0.07024,84798.0,84797.0,0.5108617]
["bitfinex-derivatives","BTCF0:USTF0",1744541519231,0.1882003,84798.0,84797.0,0.4787617]
["bitfinex-derivatives","BTCF0:USTF0",1744541519433,0.07024,84798.0,84797.0,0.4787617]
["bitfinex-derivatives","BTCF0:USTF0",1744541519635,0.07024,84798.0,84797.0,0.5117617]
["bitfinex-derivatives","BTCF0:USTF0",1744541520934,0.07024,84798.0,84797.0,0.1509617]
["bitfinex-derivatives","BTCF0:USTF0",1744541521134,0.07024,84798.0,84797.0,0.5117617]
["bitfinex-derivatives","BTCF0:USTF0",1744541521531,0.03974,84798.0,84797.0,0.5117617]
["bitfinex-derivatives","BTCF0:USTF0",1744541526740,0.03974,84798.0,84797.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1744541526942,0.1577003,84798.0,84797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744541527242,0.1906003,84798.0,84797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744541527431,0.1906003,84798.0,84797.0,0.4787617]
["bitfinex-derivatives","BTCF0:USTF0",1744541530044,0.1906003,84798.0,84797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744541535844,0.1906003,84798.0,84797.0,0.5103617]
["bitfinex-derivatives","BTCF0:USTF0",1744541538652,0.1577003,84798.0,84797.0,0.5103617]
["bitfinex-derivatives","BTCF0:USTF0",1744541539248,0.1576603,84798.0,84797.0,0.5103617]
["bitfinex-derivatives","BTCF0:USTF0",1744541539440,0.1577003,84798.0,84797.0,0.5103617]
["bitfinex-derivatives","BTCF0:USTF0",1744541541450,0.1577003,84798.0,84797.0,0.1495617]
["bitfinex-derivatives","BTCF0:USTF0",1744541541652,0.1577003,84798.0,84797.0,0.5103617]
["bitfinex-derivatives","BTCF0:USTF0",1744541544838,0.1577003,84798.0,84797.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1744541545444,0.1893003,84798.0,84797.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1744541546454,0.1577003,84798.0,84797.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1744541547047,0.1893003,84798.0,84797.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1744541547845,0.1893003,84798.0,84796.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744541547846,0.1179617,84797.0,84796.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744541548043,0.4787617,84797.0,84796.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744541548254,0.11797,84791.0,84790.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744541548448,0.11797,84791.0,84790.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744541549255,0.18177,84791.0,84790.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744541549451,0.18177,84791.0,84790.0,0.1814714]
["bitfinex-derivatives","BTCF0:USTF0",1744541549750,0.18177,84791.0,84790.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744541551455,0.1179714,84790.0,84789.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1744541551655,0.1484714,84790.0,84789.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1744541551852,0.1802714,84790.0,84789.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1744541552548,0.19200699,84790.0,84789.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1744541553851,0.19300699,84790.0,84789.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1744541554748,0.19400699,84790.0,84789.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1744541554952,0.19500699,84790.0,84789.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1744541555961,0.19400699,84790.0,84789.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1744541556159,0.19500699,84790.0,84789.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1744541556646,0.1179839,84781.0,84780.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744541557453,0.1499839,84781.0,84780.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744541557754,0.1499839,84781.0,84780.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744541563664,0.1500239,84781.0,84780.0,0.1826853]
["bitfinex-derivatives","BTCF0:USTF0",1744541563959,4e-05,84781.0,84780.0,0.19893725]
["bitfinex-derivatives","BTCF0:USTF0",1744541564156,0.1180239,84781.0,84780.0,0.2144853]
["bitfinex-derivatives","BTCF0:USTF0",1744541564365,0.1190239,84781.0,84780.0,0.2144853]
["bitfinex-derivatives","BTCF0:USTF0",1744541564759,0.1189839,84781.0,84780.0,0.2307376]
["bitfinex-derivatives","BTCF0:USTF0",1744541565063,0.1190239,84781.0,84780.0,0.2317376]
["bitfinex-derivatives","BTCF0:USTF0",1744541565461,0.1190239,84781.0,84780.0,0.2154853]
["bitfinex-derivatives","BTCF0:USTF0",1744541565761,0.1180239,84781.0,84780.0,0.2164853]
["bitfinex-derivatives","BTCF0:USTF0",1744541568760,0.1180239,84781.0,84780.0,0.23290148]
["bitfinex-derivatives","BTCF0:USTF0",1744541569967,0.1180239,84781.0,84780.0,0.59370148]
["bitfinex-derivatives","BTCF0:USTF0",1744541570967,0.1180239,84781.0,84780.0,0.59270148]
["bitfinex-derivatives","BTCF0:USTF0",1744541571665,0.1180239,84781.0,84780.0,0.59170148]
["bitfinex-derivatives","BTCF0:USTF0",1744541571866,0.1180239,84781.0,84780.0,0.59270148]
["bitfinex-derivatives","BTCF0:USTF0",1744541572757,0.1180239,84781.0,84780.0,0.11491618]
["bitfinex-derivatives","BTCF0:USTF0",1744541572954,0.1180239,84781.0,84780.0,0.20100716]
["bitfinex-derivatives","BTCF0:USTF0",1744541573362,0.1180239,84781.0,84780.0,0.1836853]
["bitfinex-derivatives","BTCF0:USTF0",1744541573568,0.1180239,84781.0,84780.0,0.1846853]
["bitfinex-derivatives","BTCF0:USTF0",1744541573968,0.1180239,84781.0,84780.0,0.1836853]
["bitfinex-derivatives","BTCF0:USTF0",1744541574158,0.1180239,84781.0,84780.0,0.1846853]
["bitfinex-derivatives","BTCF0:USTF0",1744541577466,0.1180239,84781.0,84780.0,0.20063553]
["bitfinex-derivatives","BTCF0:USTF0",1744541577862,0.1180239,84781.0,84780.0,0.19963553]
["bitfinex-derivatives","BTCF0:USTF0",1744541578661,0.1180239,84781.0,84780.0,0.1836853]
["bitfinex-derivatives","BTCF0:USTF0",1744541579561,0.1180239,84781.0,84780.0,0.19963287]
["bitfinex-derivatives","BTCF0:USTF0",1744541579757,0.1180239,84781.0,84780.0,0.1836853]
["bitfinex-derivatives","BTCF0:USTF0",1744541580658,0.20788213,84781.0,84780.0,0.1836853]
["bitfinex-derivatives","BTCF0:USTF0",1744541580963,0.20788213,84781.0,84780.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744541581356,0.20788213,84781.0,84780.0,0.08171698]
["bitfinex-derivatives","BTCF0:USTF0",1744541584163,0.20788213,84781.0,84780.0,0.08169136]
["bitfinex-derivatives","BTCF0:USTF0",1744541584364,0.20788213,84781.0,84780.0,0.19967666]
["bitfinex-derivatives","BTCF0:USTF0",1744541585975,0.1180239,84781.0,84780.0,0.19967666]
["bitfinex-derivatives","BTCF0:USTF0",1744541587765,0.1180239,84781.0,84780.0,0.19976796]
["bitfinex-derivatives","BTCF0:USTF0",1744541590962,0.1483239,84781.0,84780.0,0.19976796]
["bitfinex-derivatives","BTCF0:USTF0",1744541591176,0.1483239,84781.0,84780.0,0.19966458]
["bitfinex-derivatives","BTCF0:USTF0",1744541591670,0.1483239,84781.0,84780.0,0.1836853]
["bitfinex-derivatives","BTCF0:USTF0",1744541591869,0.1483239,84781.0,84780.0,0.19966726]
["bitfinex-derivatives","BTCF0:USTF0",1744541592576,0.1483239,84781.0,84780.0,0.08168196]
["bitfinex-derivatives","BTCF0:USTF0",1744541592769,0.1483239,84781.0,84780.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744541598169,0.1787239,84781.0,84780.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744541599076,0.29885117,84781.0,84780.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744541599276,0.29885117,84781.0,84780.0,0.08196083]
["bitfinex-derivatives","BTCF0:USTF0",1744541599573,0.29885117,84781.0,84780.0,0.04996083]
["bitfinex-derivatives","BTCF0:USTF0",1744541599977,0.29885117,84781.0,84780.0,0.01726083]
["bitfinex-derivatives","BTCF0:USTF0",1744541600182,0.29885117,84781.0,84749.0,0.0590138]
["bitfinex-derivatives","BTCF0:USTF0",1744541600183,0.1180048,84766.0,84765.0,0.17996719]
["bitfinex-derivatives","BTCF0:USTF0",1744541600978,0.1818048,84766.0,84765.0,0.17996719]
["bitfinex-derivatives","BTCF0:USTF0",1744541601375,0.1818048,84766.0,84765.0,0.18596719]
["bitfinex-derivatives","BTCF0:USTF0",1744541601577,0.1818048,84766.0,84765.0,0.18896719]
["bitfinex-derivatives","BTCF0:USTF0",1744541602972,0.1818048,84766.0,84765.0,0.18696719]
["bitfinex-derivatives","BTCF0:USTF0",1744541603577,0.1818048,84766.0,84765.0,0.18196719]
["bitfinex-derivatives","BTCF0:USTF0",1744541604087,0.1818048,84766.0,84765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744541604475,0.1818048,84766.0,84765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744541607790,0.118016,84758.0,84757.0,0.00489625]
["bitfinex-derivatives","BTCF0:USTF0",1744541608479,0.180616,84758.0,84757.0,0.00489625]
["bitfinex-derivatives","BTCF0:USTF0",1744541608880,0.180616,84758.0,84757.0,0.00689625]
["bitfinex-derivatives","BTCF0:USTF0",1744541609082,0.0590113,84754.0,84747.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1744541609281,0.1180299,84748.0,84747.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744541609987,0.1180424,84739.0,84738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744541610881,0.1488424,84739.0,84738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744541611183,0.1488424,84739.0,84738.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1744541611585,0.1488424,84739.0,84738.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1744541611780,0.1488424,84739.0,84738.0,0.5563438]
["bitfinex-derivatives","BTCF0:USTF0",1744541613788,0.1488424,84739.0,84738.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1744541615082,0.1488424,84739.0,84738.0,0.5563438]
["bitfinex-derivatives","BTCF0:USTF0",1744541619589,0.1180824,84739.0,84738.0,0.5563438]
["bitfinex-derivatives","BTCF0:USTF0",1744541622691,0.1180824,84739.0,84738.0,0.1955438]
["bitfinex-derivatives","BTCF0:USTF0",1744541625186,0.1180824,84739.0,84738.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1744541625385,0.1501824,84739.0,84738.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1744541625785,0.1180824,84739.0,84738.0,0.1955438]
["bitfinex-derivatives","BTCF0:USTF0",1744541627391,0.1180824,84739.0,84738.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1744541627781,0.1507824,84739.0,84738.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1744541633187,0.1180824,84739.0,84738.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1744541634806,0.1180424,84739.0,84738.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1744541635101,0.20792155,84739.0,84738.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1744541635299,0.20788155,84739.0,84738.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1744541635500,0.20792155,84739.0,84738.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1744541635892,0.20792155,84739.0,84738.0,0.21113451]
["bitfinex-derivatives","BTCF0:USTF0",1744541638103,0.20792155,84739.0,84738.0,0.22768508]
["bitfinex-derivatives","BTCF0:USTF0",1744541639099,0.1180824,84739.0,84738.0,0.22768508]
["bitfinex-derivatives","BTCF0:USTF0",1744541647002,0.1180824,84739.0,84738.0,0.22776307]
["bitfinex-derivatives","BTCF0:USTF0",1744541647601,0.1180824,84739.0,84738.0,0.09309071]
["bitfinex-derivatives","BTCF0:USTF0",1744541648605,0.1180824,84739.0,84738.0,0.02959071]
["bitfinex-derivatives","BTCF0:USTF0",1744541648904,0.1488824,84739.0,84738.0,0.02959071]
["bitfinex-derivatives","BTCF0:USTF0",1744541649406,0.1180824,84739.0,84738.0,0.02959071]
["bitfinex-derivatives","BTCF0:USTF0",1744541649608,0.1180824,84739.0,84738.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744541649823,0.1180424,84739.0,84738.0,0.1320438]
["bitfinex-derivatives","BTCF0:USTF0",1744541650003,0.23820967,84739.0,84738.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744541650199,0.23820967,84739.0,84738.0,0.0295952]
["bitfinex-derivatives","BTCF0:USTF0",1744541651009,0.26970967,84739.0,84738.0,0.0295952]
["bitfinex-derivatives","BTCF0:USTF0",1744541651309,0.26970967,84739.0,84738.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744541652715,0.1495824,84739.0,84738.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744541653616,0.1495824,84739.0,84738.0,0.03042629]
["bitfinex-derivatives","BTCF0:USTF0",1744541654913,0.1495824,84739.0,84738.0,0.04602531]
["bitfinex-derivatives","BTCF0:USTF0",1744541655620,0.1495824,84739.0,84738.0,0.04615955]
["bitfinex-derivatives","BTCF0:USTF0",1744541656012,0.1495824,84739.0,84738.0,0.07925955]
["bitfinex-derivatives","BTCF0:USTF0",1744541656214,0.1495824,84739.0,84738.0,0.11105955]
["bitfinex-derivatives","BTCF0:USTF0",1744541661108,0.1495824,84739.0,84738.0,0.04643229]
["bitfinex-derivatives","BTCF0:USTF0",1744541661709,0.1495824,84739.0,84738.0,0.11123229]
["bitfinex-derivatives","BTCF0:USTF0",1744541663808,0.1815824,84739.0,84738.0,0.11123229]
["bitfinex-derivatives","BTCF0:USTF0",1744541664829,0.1815824,84739.0,84738.0,0.22927609]
["bitfinex-derivatives","BTCF0:USTF0",1744541665612,0.1815824,84739.0,84738.0,0.04643229]
["bitfinex-derivatives","BTCF0:USTF0",1744541666117,0.1815824,84739.0,84738.0,0.02959902]
["bitfinex-derivatives","BTCF0:USTF0",1744541666912,0.1815824,84739.0,84738.0,0.14764282]
["bitfinex-derivatives","BTCF0:USTF0",1744541667111,0.1815824,84739.0,84738.0,0.16426013]
["bitfinex-derivatives","BTCF0:USTF0",1744541667708,0.1815824,84739.0,84738.0,0.23056013]
["bitfinex-derivatives","BTCF0:USTF0",1744541669010,0.1815824,84739.0,84738.0,0.04621633]
["bitfinex-derivatives","BTCF0:USTF0",1744541671219,0.1815824,84739.0,84738.0,0.04421633]
["bitfinex-derivatives","BTCF0:USTF0",1744541671419,0.1815824,84739.0,84738.0,0.04415684]
["bitfinex-derivatives","BTCF0:USTF0",1744541671720,0.1815824,84739.0,84738.0,0.04015684]
["bitfinex-derivatives","BTCF0:USTF0",1744541672022,0.1815824,84739.0,84738.0,0.04015683]
["bitfinex-derivatives","BTCF0:USTF0",1744541672818,0.1815824,84739.0,84738.0,0.15820063]
["bitfinex-derivatives","BTCF0:USTF0",1744541672819,0.1500824,84739.0,84738.0,0.15820063]
["bitfinex-derivatives","BTCF0:USTF0",1744541673120,0.1500424,84739.0,84738.0,0.15820063]
["bitfinex-derivatives","BTCF0:USTF0",1744541673320,0.1500824,84739.0,84738.0,0.15820063]
["bitfinex-derivatives","BTCF0:USTF0",1744541675120,0.1500424,84739.0,84738.0,0.15820063]
["bitfinex-derivatives","BTCF0:USTF0",1744541675312,0.1500824,84739.0,84738.0,0.15820063]
["bitfinex-derivatives","BTCF0:USTF0",1744541675514,0.1180824,84739.0,84738.0,0.15820063]
["bitfinex-derivatives","BTCF0:USTF0",1744541675915,0.1180424,84739.0,84738.0,0.15820063]
["bitfinex-derivatives","BTCF0:USTF0",1744541676111,0.1180824,84739.0,84738.0,0.15820063]
["bitfinex-derivatives","BTCF0:USTF0",1744541676921,0.1180824,84739.0,84738.0,0.51900063]
["bitfinex-derivatives","BTCF0:USTF0",1744541682016,0.1180824,84739.0,84738.0,0.51910223]
["bitfinex-derivatives","BTCF0:USTF0",1744541685422,0.1180824,84739.0,84738.0,0.50244282]
["bitfinex-derivatives","BTCF0:USTF0",1744541685621,0.1180824,84739.0,84738.0,0.51915245]
["bitfinex-derivatives","BTCF0:USTF0",1744541687930,0.1180824,84739.0,84738.0,0.15835245]
["bitfinex-derivatives","BTCF0:USTF0",1744541688128,0.1180824,84739.0,84738.0,0.51915245]
["bitfinex-derivatives","BTCF0:USTF0",1744541689536,0.1180824,84739.0,84738.0,0.15835245]
["bitfinex-derivatives","BTCF0:USTF0",1744541689836,0.1180824,84739.0,84738.0,0.51915245]
["bitfinex-derivatives","BTCF0:USTF0",1744541690534,0.1180824,84739.0,84738.0,0.40110865]
["bitfinex-derivatives","BTCF0:USTF0",1744541690737,0.1180824,84739.0,84738.0,0.04030855]
["bitfinex-derivatives","BTCF0:USTF0",1744541690936,0.1824824,84739.0,84738.0,0.04030855]
["bitfinex-derivatives","BTCF0:USTF0",1744541693136,0.1824824,84739.0,84738.0,0.04037997]
["bitfinex-derivatives","BTCF0:USTF0",1744541697827,0.1824824,84739.0,84738.0,0.0403929]
["bitfinex-derivatives","BTCF0:USTF0",1744541698229,0.1824824,84739.0,84738.0,0.02359902]
["bitfinex-derivatives","BTCF0:USTF0",1744541698940,0.1180522,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744541699135,0.1180522,84732.0,84731.0,0.02150039]
["bitfinex-derivatives","BTCF0:USTF0",1744541699434,0.1180522,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744541699631,0.1806522,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744541700233,0.1806522,84732.0,84731.0,0.01572079]
["bitfinex-derivatives","BTCF0:USTF0",1744541701828,0.1180536,84731.0,84730.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1744541702037,0.1180661,84722.0,84718.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744541702637,0.1180661,84722.0,84719.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744541702834,0.1820661,84722.0,84719.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744541703540,0.1820661,84722.0,84721.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744541704641,0.1820661,84722.0,84721.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744541707239,0.1820661,84722.0,84721.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1744541711650,0.1820661,84722.0,84721.0,0.0550176]
["bitfinex-derivatives","BTCF0:USTF0",1744541717850,0.5428661,84722.0,84721.0,0.0550176]
["bitfinex-derivatives","BTCF0:USTF0",1744541718745,0.5428661,84722.0,84721.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1744541719137,0.5428661,84722.0,84721.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1744541719338,0.5428661,84722.0,84721.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1744541719847,0.5428661,84722.0,84721.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744541720047,0.5428661,84722.0,84721.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1744541720439,0.5428661,84722.0,84721.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744541720644,0.5428661,84722.0,84721.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1744541725053,0.66272716,84722.0,84721.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1744541725649,0.1180675,84721.0,84720.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744541725854,0.1180759,84715.0,84714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744541726154,0.1180759,84715.0,84713.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1744541726155,0.1180772,84714.0,84713.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1744541726344,0.118087,84707.0,84705.0,0.00482065]
["bitfinex-derivatives","BTCF0:USTF0",1744541726750,0.118087,84707.0,84705.0,0.00472224]
["bitfinex-derivatives","BTCF0:USTF0",1744541726948,0.118087,84707.0,84706.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744541727652,0.118087,84707.0,84706.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1744541728354,0.118087,84707.0,84706.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1744541728954,0.118087,84707.0,84706.0,0.40114]
["bitfinex-derivatives","BTCF0:USTF0",1744541730547,0.0590415,84710.0,84709.0,0.1180842]
["bitfinex-derivatives","BTCF0:USTF0",1744541730851,0.20809174,84711.0,84710.0,0.1180828]
["bitfinex-derivatives","BTCF0:USTF0",1744541731447,0.20813174,84711.0,84710.0,0.1180828]
["bitfinex-derivatives","BTCF0:USTF0",1744541732661,0.20813174,84711.0,84710.0,0.2127828]
["bitfinex-derivatives","BTCF0:USTF0",1744541732956,0.20813174,84711.0,84710.0,0.2197828]
["bitfinex-derivatives","BTCF0:USTF0",1744541734352,0.1181214,84711.0,84710.0,0.2197828]
["bitfinex-derivatives","BTCF0:USTF0",1744541735155,0.1181214,84711.0,84710.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1744541737050,0.1181214,84711.0,84710.0,0.2197828]
["bitfinex-derivatives","BTCF0:USTF0",1744541740061,0.1181214,84711.0,84710.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1744541740263,0.1181214,84711.0,84710.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1744541740464,0.1180814,84711.0,84710.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1744541740853,0.1509814,84711.0,84710.0,0.07129986]
["bitfinex-derivatives","BTCF0:USTF0",1744541745564,0.1509814,84711.0,84710.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1744541746569,0.1509814,84711.0,84710.0,0.07125986]
["bitfinex-derivatives","BTCF0:USTF0",1744541750873,0.1509814,84711.0,84710.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1744541751074,0.1509814,84711.0,84710.0,0.07125986]
["bitfinex-derivatives","BTCF0:USTF0",1744541752782,0.1509814,84711.0,84710.0,0.03905986]
["bitfinex-derivatives","BTCF0:USTF0",1744541755585,0.1509814,84711.0,84710.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1744541756586,0.1509814,84711.0,84710.0,0.03905986]
["bitfinex-derivatives","BTCF0:USTF0",1744541757987,0.1509814,84711.0,84710.0,0.00755986]
["bitfinex-derivatives","BTCF0:USTF0",1744541760593,0.1509814,84711.0,84710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744541760891,0.1509814,84711.0,84710.0,0.12564266]
["bitfinex-derivatives","BTCF0:USTF0",1744541761093,0.1510214,84711.0,84710.0,0.12564266]
["bitfinex-derivatives","BTCF0:USTF0",1744541761592,0.1509814,84711.0,84710.0,0.12564266]
["bitfinex-derivatives","BTCF0:USTF0",1744541761784,0.1510214,84711.0,84710.0,0.18944266]
["bitfinex-derivatives","BTCF0:USTF0",1744541763388,0.1510214,84711.0,84710.0,0.07135986]
["bitfinex-derivatives","BTCF0:USTF0",1744541763590,0.1510214,84711.0,84710.0,0.18944266]
["bitfinex-derivatives","BTCF0:USTF0",1744541764488,0.27119834,84711.0,84710.0,0.18944266]
["bitfinex-derivatives","BTCF0:USTF0",1744541765492,0.27115834,84711.0,84710.0,0.1888828]
["bitfinex-derivatives","BTCF0:USTF0",1744541765889,0.27115834,84711.0,84710.0,0.18944266]
["bitfinex-derivatives","BTCF0:USTF0",1744541768692,0.1509814,84711.0,84710.0,0.18944266]
["bitfinex-derivatives","BTCF0:USTF0",1744541770494,0.1509814,84711.0,84710.0,0.1888828]
["bitfinex-derivatives","BTCF0:USTF0",1744541771000,0.1509814,84711.0,84710.0,0.18944266]
["bitfinex-derivatives","BTCF0:USTF0",1744541772001,0.1509814,84711.0,84710.0,0.00755986]
["bitfinex-derivatives","BTCF0:USTF0",1744541772201,0.1509814,84711.0,84710.0,0.00759986]
["bitfinex-derivatives","BTCF0:USTF0",1744541775007,0.1509814,84711.0,84710.0,0.12568266]
["bitfinex-derivatives","BTCF0:USTF0",1744541775206,0.1509814,84711.0,84710.0,0.00759986]
["bitfinex-derivatives","BTCF0:USTF0",1744541775505,0.1509814,84711.0,84710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744541775906,0.1509814,84711.0,84710.0,0.00759986]
["bitfinex-derivatives","BTCF0:USTF0",1744541780505,0.1509814,84711.0,84710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744541781115,0.1509814,84711.0,84710.0,0.00755986]
["bitfinex-derivatives","BTCF0:USTF0",1744541781302,0.2269414,84711.0,84710.0,0.12564266]
["bitfinex-derivatives","BTCF0:USTF0",1744541781699,0.03294,84711.0,84710.0,0.12564266]
["bitfinex-derivatives","BTCF0:USTF0",1744541782312,0.03294,84711.0,84710.0,0.18764266]
["bitfinex-derivatives","BTCF0:USTF0",1744541782898,0.1509814,84711.0,84710.0,0.18764266]
["bitfinex-derivatives","BTCF0:USTF0",1744541783111,0.1510214,84711.0,84710.0,0.18764266]
["bitfinex-derivatives","BTCF0:USTF0",1744541785511,0.1509814,84711.0,84710.0,0.1870828]
["bitfinex-derivatives","BTCF0:USTF0",1744541785998,0.1509814,84711.0,84710.0,0.18764266]
["bitfinex-derivatives","BTCF0:USTF0",1744541790618,0.1509814,84711.0,84710.0,0.1870828]
["bitfinex-derivatives","BTCF0:USTF0",1744541790915,0.1509814,84711.0,84710.0,0.18764266]
["bitfinex-derivatives","BTCF0:USTF0",1744541791111,0.0329,84711.0,84710.0,0.54844266]
["bitfinex-derivatives","BTCF0:USTF0",1744541791318,0.14942946,84716.0,84715.0,0.1180759]
["bitfinex-derivatives","BTCF0:USTF0",1744541791616,0.14946946,84716.0,84715.0,0.1180759]
["bitfinex-derivatives","BTCF0:USTF0",1744541792210,0.14946946,84716.0,84715.0,0.1845759]
["bitfinex-derivatives","BTCF0:USTF0",1744541792612,0.14946946,84716.0,84715.0,0.1885759]
["bitfinex-derivatives","BTCF0:USTF0",1744541793013,0.26754396,84716.0,84715.0,0.1885759]
["bitfinex-derivatives","BTCF0:USTF0",1744541795026,0.20822859,84716.0,84715.0,0.1885759]
["bitfinex-derivatives","BTCF0:USTF0",1744541795519,0.20818859,84716.0,84715.0,0.1885759]
["bitfinex-derivatives","BTCF0:USTF0",1744541795908,0.20818859,84716.0,84715.0,0.18913576]
["bitfinex-derivatives","BTCF0:USTF0",1744541798920,0.24078859,84716.0,84715.0,0.18913576]
["bitfinex-derivatives","BTCF0:USTF0",1744541799123,0.1506745,84716.0,84715.0,0.18913576]
["bitfinex-derivatives","BTCF0:USTF0",1744541799323,0.1180745,84716.0,84715.0,0.18917576]
["bitfinex-derivatives","BTCF0:USTF0",1744541799625,0.1513745,84716.0,84715.0,0.18913576]
["bitfinex-derivatives","BTCF0:USTF0",1744541799818,0.1513745,84716.0,84715.0,0.18917576]
["bitfinex-derivatives","BTCF0:USTF0",1744541800326,0.0333,84716.0,84715.0,0.18917576]
["bitfinex-derivatives","BTCF0:USTF0",1744541800527,0.20818719,84717.0,84716.0,0.1180745]
["bitfinex-derivatives","BTCF0:USTF0",1744541800716,0.09011409,84717.0,84716.0,0.1805745]
["bitfinex-derivatives","BTCF0:USTF0",1744541801620,0.09015409,84717.0,84716.0,0.1825745]
["bitfinex-derivatives","BTCF0:USTF0",1744541801812,0.09015409,84717.0,84716.0,0.1845745]
["bitfinex-derivatives","BTCF0:USTF0",1744541803425,4e-05,84717.0,84716.0,0.1845745]
["bitfinex-derivatives","BTCF0:USTF0",1744541804117,4e-05,84717.0,84716.0,0.5453745]
["bitfinex-derivatives","BTCF0:USTF0",1744541805527,0.0303,84719.0,84718.0,0.1180717]
["bitfinex-derivatives","BTCF0:USTF0",1744541806824,0.0303,84719.0,84718.0,0.1210717]
["bitfinex-derivatives","BTCF0:USTF0",1744541809430,0.0303,84719.0,84718.0,0.4818717]
["bitfinex-derivatives","BTCF0:USTF0",1744541809727,0.0303,84719.0,84718.0,0.1210717]
["bitfinex-derivatives","BTCF0:USTF0",1744541809924,0.0303,84719.0,84718.0,0.4818717]
["bitfinex-derivatives","BTCF0:USTF0",1744541811730,0.0303,84719.0,84718.0,0.1210717]
["bitfinex-derivatives","BTCF0:USTF0",1744541811934,0.0303,84719.0,84718.0,0.4818717]
["bitfinex-derivatives","BTCF0:USTF0",1744541814134,0.1483703,84719.0,84718.0,0.4818717]
["bitfinex-derivatives","BTCF0:USTF0",1744541815222,0.1483703,84719.0,84718.0,0.1210717]
["bitfinex-derivatives","BTCF0:USTF0",1744541815629,0.1483703,84719.0,84718.0,0.4818717]
["bitfinex-derivatives","BTCF0:USTF0",1744541818437,0.1483703,84719.0,84718.0,0.1210717]
["bitfinex-derivatives","BTCF0:USTF0",1744541818737,0.1483703,84719.0,84718.0,0.4818717]
["bitfinex-derivatives","BTCF0:USTF0",1744541819937,0.0303,84719.0,84718.0,0.4818717]
["bitfinex-derivatives","BTCF0:USTF0",1744541823741,0.062,84719.0,84718.0,0.4818717]
["bitfinex-derivatives","BTCF0:USTF0",1744541826835,0.062,84719.0,84718.0,0.1210717]
["bitfinex-derivatives","BTCF0:USTF0",1744541827035,0.062,84719.0,84718.0,0.4818717]
["bitfinex-derivatives","BTCF0:USTF0",1744541828442,0.1800703,84719.0,84718.0,0.4818717]
["bitfinex-derivatives","BTCF0:USTF0",1744541840446,0.1800703,84719.0,84718.0,0.1210717]
["bitfinex-derivatives","BTCF0:USTF0",1744541840646,0.1800703,84719.0,84718.0,0.4818717]
["bitfinex-derivatives","BTCF0:USTF0",1744541842846,0.1800703,84719.0,84718.0,0.1210717]
["bitfinex-derivatives","BTCF0:USTF0",1744541843052,0.1800703,84719.0,84718.0,0.4818717]
["bitfinex-derivatives","BTCF0:USTF0",1744541847061,0.2124703,84719.0,84718.0,0.4818717]
["bitfinex-derivatives","BTCF0:USTF0",1744541848461,0.2124703,84719.0,84718.0,0.1210717]
["bitfinex-derivatives","BTCF0:USTF0",1744541848764,0.2124703,84719.0,84718.0,0.4818717]
["bitfinex-derivatives","BTCF0:USTF0",1744541850455,0.2124703,84719.0,84718.0,0.1210717]
["bitfinex-derivatives","BTCF0:USTF0",1744541850656,0.2124703,84719.0,84718.0,0.4818717]
["bitfinex-derivatives","BTCF0:USTF0",1744541851867,0.2124703,84719.0,84718.0,0.1210717]
["bitfinex-derivatives","BTCF0:USTF0",1744541852058,0.2124703,84719.0,84718.0,0.4818717]
["bitfinex-derivatives","BTCF0:USTF0",1744541852259,0.2124703,84719.0,84718.0,0.5134717]
["bitfinex-derivatives","BTCF0:USTF0",1744541853358,0.2124703,84719.0,84718.0,0.52943001]
["bitfinex-derivatives","BTCF0:USTF0",1744541853561,0.2124703,84719.0,84718.0,0.52943036]
["bitfinex-derivatives","BTCF0:USTF0",1744541853966,0.2124703,84719.0,84718.0,0.16863036]
["bitfinex-derivatives","BTCF0:USTF0",1744541854169,0.2124703,84719.0,84718.0,0.52943036]
["bitfinex-derivatives","BTCF0:USTF0",1744541854469,0.2124703,84719.0,84718.0,0.16863036]
["bitfinex-derivatives","BTCF0:USTF0",1744541854663,0.2124703,84719.0,84718.0,0.52943036]
["bitfinex-derivatives","BTCF0:USTF0",1744541855670,0.2124703,84719.0,84718.0,0.5294987]
["bitfinex-derivatives","BTCF0:USTF0",1744541858971,0.2124703,84719.0,84718.0,0.52978061]
["bitfinex-derivatives","BTCF0:USTF0",1744541859467,0.0303,84719.0,84718.0,0.52978061]
["bitfinex-derivatives","BTCF0:USTF0",1744541859669,0.0303,84719.0,84718.0,0.56248061]
["bitfinex-derivatives","BTCF0:USTF0",1744541859868,0.03034,84719.0,84718.0,0.56248061]
["bitfinex-derivatives","BTCF0:USTF0",1744541860671,0.0303,84719.0,84718.0,0.56248061]
["bitfinex-derivatives","BTCF0:USTF0",1744541860868,0.03034,84719.0,84718.0,0.56248061]
["bitfinex-derivatives","BTCF0:USTF0",1744541864773,0.0303,84719.0,84718.0,0.56248061]
["bitfinex-derivatives","BTCF0:USTF0",1744541864976,0.03034,84719.0,84718.0,0.56248061]
["bitfinex-derivatives","BTCF0:USTF0",1744541865874,0.12035509,84719.0,84718.0,0.56248061]
["bitfinex-derivatives","BTCF0:USTF0",1744541867075,0.12035509,84719.0,84718.0,0.72248061]
["bitfinex-derivatives","BTCF0:USTF0",1744541867272,0.12035509,84719.0,84718.0,0.56248061]
["bitfinex-derivatives","BTCF0:USTF0",1744541867470,0.12035509,84719.0,84718.0,0.74248061]
["bitfinex-derivatives","BTCF0:USTF0",1744541867668,0.12035509,84719.0,84718.0,0.56248061]
["bitfinex-derivatives","BTCF0:USTF0",1744541868073,0.12035509,84719.0,84718.0,0.71275891]
["bitfinex-derivatives","BTCF0:USTF0",1744541868273,0.12035509,84719.0,84718.0,0.56275891]
["bitfinex-derivatives","BTCF0:USTF0",1744541869567,0.12035509,84719.0,84718.0,0.56262086]
["bitfinex-derivatives","BTCF0:USTF0",1744541873376,0.12035509,84719.0,84718.0,0.56257945]
["bitfinex-derivatives","BTCF0:USTF0",1744541874874,0.03034,84719.0,84718.0,0.56257945]
["bitfinex-derivatives","BTCF0:USTF0",1744541875778,0.03034,84719.0,84718.0,0.56235053]
["bitfinex-derivatives","BTCF0:USTF0",1744541876579,0.03034,84719.0,84718.0,0.56228891]
["bitfinex-derivatives","BTCF0:USTF0",1744541877479,0.03034,84719.0,84718.0,0.5461717]
["bitfinex-derivatives","BTCF0:USTF0",1744541878382,0.03034,84719.0,84718.0,0.5441717]
["bitfinex-derivatives","BTCF0:USTF0",1744541878570,0.03034,84719.0,84718.0,0.5124717]
["bitfinex-derivatives","BTCF0:USTF0",1744541887880,0.03034,84719.0,84718.0,0.6624717]
["bitfinex-derivatives","BTCF0:USTF0",1744541889285,0.03034,84719.0,84718.0,0.6614717]
["bitfinex-derivatives","BTCF0:USTF0",1744541889476,0.03034,84719.0,84718.0,0.6624717]
["bitfinex-derivatives","BTCF0:USTF0",1744541890579,0.03034,84719.0,84718.0,0.67846415]
["bitfinex-derivatives","BTCF0:USTF0",1744541890780,0.03034,84719.0,84718.0,0.67946415]
["bitfinex-derivatives","BTCF0:USTF0",1744541892493,0.03034,84719.0,84718.0,0.6634717]
["bitfinex-derivatives","BTCF0:USTF0",1744541898893,0.03034,84719.0,84718.0,0.5134717]
["bitfinex-derivatives","BTCF0:USTF0",1744541899194,0.03034,84719.0,84718.0,0.1526717]
["bitfinex-derivatives","BTCF0:USTF0",1744541899485,0.03034,84719.0,84718.0,0.8742717]
["bitfinex-derivatives","BTCF0:USTF0",1744541900192,0.03034,84719.0,84718.0,0.9061717]
["bitfinex-derivatives","BTCF0:USTF0",1744541900493,0.03034,84719.0,84718.0,1.0561717]
["bitfinex-derivatives","BTCF0:USTF0",1744541900691,0.0303,84719.0,84718.0,1.10500113]
["bitfinex-derivatives","BTCF0:USTF0",1744541900887,0.03034,84719.0,84718.0,1.10500113]
["bitfinex-derivatives","BTCF0:USTF0",1744541902793,0.03034,84719.0,84718.0,1.10521871]
["bitfinex-derivatives","BTCF0:USTF0",1744541908296,0.03034,84719.0,84718.0,0.38361871]
["bitfinex-derivatives","BTCF0:USTF0",1744541908496,0.03034,84719.0,84718.0,1.10521871]
["bitfinex-derivatives","BTCF0:USTF0",1744541911694,0.03034,84719.0,84718.0,1.10321871]
["bitfinex-derivatives","BTCF0:USTF0",1744541911900,0.03034,84719.0,84718.0,1.10521871]
["bitfinex-derivatives","BTCF0:USTF0",1744541912296,0.03034,84719.0,84718.0,1.10321871]
["bitfinex-derivatives","BTCF0:USTF0",1744541912495,0.03034,84719.0,84718.0,0.95521871]
["bitfinex-derivatives","BTCF0:USTF0",1744541912896,0.03034,84719.0,84718.0,0.95621871]
["bitfinex-derivatives","BTCF0:USTF0",1744541913293,0.03034,84719.0,84718.0,0.95527502]
["bitfinex-derivatives","BTCF0:USTF0",1744541913494,0.03034,84719.0,84718.0,0.95727502]
["bitfinex-derivatives","BTCF0:USTF0",1744541915002,0.03034,84719.0,84718.0,1.11727502]
["bitfinex-derivatives","BTCF0:USTF0",1744541916702,0.03034,84719.0,84718.0,1.1173871]
["bitfinex-derivatives","BTCF0:USTF0",1744541918497,0.03034,84719.0,84718.0,1.0845871]
["bitfinex-derivatives","BTCF0:USTF0",1744541921308,0.03034,84719.0,84718.0,1.08449311]
["bitfinex-derivatives","BTCF0:USTF0",1744541922509,0.03034,84719.0,84718.0,0.36289311]
["bitfinex-derivatives","BTCF0:USTF0",1744541922711,0.03034,84719.0,84718.0,1.08449311]
["bitfinex-derivatives","BTCF0:USTF0",1744541923404,0.03034,84719.0,84718.0,0.36289311]
["bitfinex-derivatives","BTCF0:USTF0",1744541923713,0.03034,84719.0,84718.0,1.08448995]
["bitfinex-derivatives","BTCF0:USTF0",1744541927316,0.03034,84719.0,84718.0,1.08448394]
["bitfinex-derivatives","BTCF0:USTF0",1744541929115,0.03034,84719.0,84718.0,1.08448698]
["bitfinex-derivatives","BTCF0:USTF0",1744541929415,0.03034,84719.0,84718.0,0.36288698]
["bitfinex-derivatives","BTCF0:USTF0",1744541929716,0.03034,84719.0,84718.0,1.08448698]
["bitfinex-derivatives","BTCF0:USTF0",1744541932518,0.03034,84719.0,84718.0,0.36288698]
["bitfinex-derivatives","BTCF0:USTF0",1744541933210,0.03034,84719.0,84718.0,1.08450937]
["bitfinex-derivatives","BTCF0:USTF0",1744541934516,0.03034,84719.0,84718.0,0.36290937]
["bitfinex-derivatives","BTCF0:USTF0",1744541934710,0.03034,84719.0,84718.0,1.08450937]
["bitfinex-derivatives","BTCF0:USTF0",1744541936311,0.03034,84719.0,84718.0,1.08450732]
["bitfinex-derivatives","BTCF0:USTF0",1744541939022,0.03034,84719.0,84718.0,0.36290732]
["bitfinex-derivatives","BTCF0:USTF0",1744541939323,0.03034,84719.0,84718.0,1.08450732]
["bitfinex-derivatives","BTCF0:USTF0",1744541940519,0.0303,84719.0,84718.0,1.08450732]
["bitfinex-derivatives","BTCF0:USTF0",1744541942624,0.0303,84719.0,84718.0,1.0681717]
["bitfinex-derivatives","BTCF0:USTF0",1744541942823,0.0303,84719.0,84718.0,1.08469384]
["bitfinex-derivatives","BTCF0:USTF0",1744541943222,0.0303,84719.0,84718.0,1.02119384]
["bitfinex-derivatives","BTCF0:USTF0",1744541943727,0.0303,84719.0,84718.0,1.09679384]
["bitfinex-derivatives","BTCF0:USTF0",1744541944422,0.0303,84719.0,84718.0,1.09639044]
["bitfinex-derivatives","BTCF0:USTF0",1744541947624,0.0303,84719.0,84718.0,0.37479044]
["bitfinex-derivatives","BTCF0:USTF0",1744541947923,0.0303,84719.0,84718.0,1.09639044]
["bitfinex-derivatives","BTCF0:USTF0",1744541948828,0.0303,84719.0,84718.0,0.37479044]
["bitfinex-derivatives","BTCF0:USTF0",1744541949033,0.0303,84719.0,84718.0,1.09639044]
["bitfinex-derivatives","BTCF0:USTF0",1744541950732,0.0303,84719.0,84718.0,0.37479044]
["bitfinex-derivatives","BTCF0:USTF0",1744541951031,0.0303,84719.0,84718.0,1.09639044]
["bitfinex-derivatives","BTCF0:USTF0",1744541951432,0.0303,84719.0,84718.0,1.0802717]
["bitfinex-derivatives","BTCF0:USTF0",1744541951630,0.0303,84719.0,84718.0,1.09694747]
["bitfinex-derivatives","BTCF0:USTF0",1744541952235,0.0303,84719.0,84718.0,0.37534747]
["bitfinex-derivatives","BTCF0:USTF0",1744541952435,0.0303,84719.0,84718.0,1.09694747]
["bitfinex-derivatives","BTCF0:USTF0",1744541952828,0.0303,84719.0,84718.0,0.37534747]
["bitfinex-derivatives","BTCF0:USTF0",1744541953029,0.0303,84719.0,84718.0,1.09694747]
["bitfinex-derivatives","BTCF0:USTF0",1744541953223,0.0303,84719.0,84718.0,1.0969755]
["bitfinex-derivatives","BTCF0:USTF0",1744541953429,0.0303,84719.0,84718.0,0.3753755]
["bitfinex-derivatives","BTCF0:USTF0",1744541953629,0.0303,84719.0,84718.0,1.0969755]
["bitfinex-derivatives","BTCF0:USTF0",1744541959238,0.0303,84719.0,84718.0,1.0213755]
["bitfinex-derivatives","BTCF0:USTF0",1744541959439,0.0303,84719.0,84718.0,1.0969755]
["bitfinex-derivatives","BTCF0:USTF0",1744541959638,0.0303,84719.0,84718.0,0.3753755]
["bitfinex-derivatives","BTCF0:USTF0",1744541959841,0.0303,84719.0,84718.0,1.0969755]
["bitfinex-derivatives","BTCF0:USTF0",1744541961833,0.0303,84719.0,84718.0,1.11259309]
["bitfinex-derivatives","BTCF0:USTF0",1744541963443,0.0303,84719.0,84718.0,0.39099309]
["bitfinex-derivatives","BTCF0:USTF0",1744541963943,0.0303,84719.0,84718.0,1.11259309]
["bitfinex-derivatives","BTCF0:USTF0",1744541965342,0.0303,84719.0,84718.0,0.39099309]
["bitfinex-derivatives","BTCF0:USTF0",1744541965542,0.0303,84719.0,84718.0,1.11259309]
["bitfinex-derivatives","BTCF0:USTF0",1744541965737,0.0303,84719.0,84718.0,1.11282334]
["bitfinex-derivatives","BTCF0:USTF0",1744541966444,0.0303,84719.0,84718.0,1.14542334]
["bitfinex-derivatives","BTCF0:USTF0",1744541967744,0.0303,84719.0,84718.0,0.45682334]
["bitfinex-derivatives","BTCF0:USTF0",1744541967934,0.0303,84719.0,84718.0,1.17842334]
["bitfinex-derivatives","BTCF0:USTF0",1744541969447,0.0303,84719.0,84718.0,0.45682334]
["bitfinex-derivatives","BTCF0:USTF0",1744541969647,0.0303,84719.0,84718.0,1.17842334]
["bitfinex-derivatives","BTCF0:USTF0",1744541969849,0.0303,84719.0,84718.0,0.45682334]
["bitfinex-derivatives","BTCF0:USTF0",1744541970050,0.0303,84719.0,84718.0,1.17842334]
["bitfinex-derivatives","BTCF0:USTF0",1744541970350,0.0303,84719.0,84718.0,0.45682334]
["bitfinex-derivatives","BTCF0:USTF0",1744541970549,0.0303,84719.0,84718.0,1.17842334]
["bitfinex-derivatives","BTCF0:USTF0",1744541971251,0.0303,84719.0,84718.0,1.17742334]
["bitfinex-derivatives","BTCF0:USTF0",1744541971847,0.0303,84719.0,84718.0,1.17542334]
["bitfinex-derivatives","BTCF0:USTF0",1744541972055,0.0303,84719.0,84718.0,1.17742334]
["bitfinex-derivatives","BTCF0:USTF0",1744541972754,0.03018328,84719.0,84718.0,1.17742334]
["bitfinex-derivatives","BTCF0:USTF0",1744541973654,0.03018328,84719.0,84718.0,0.45582334]
["bitfinex-derivatives","BTCF0:USTF0",1744541973952,0.03018328,84719.0,84718.0,1.17742334]
["bitfinex-derivatives","BTCF0:USTF0",1744541978046,0.03018328,84719.0,84718.0,1.17780075]
["bitfinex-derivatives","BTCF0:USTF0",1744541983654,0.03018328,84719.0,84718.0,0.45620075]
["bitfinex-derivatives","BTCF0:USTF0",1744541983848,0.03018328,84719.0,84718.0,1.17780075]
["bitfinex-derivatives","BTCF0:USTF0",1744541984050,0.03018328,84719.0,84718.0,0.45620075]
["bitfinex-derivatives","BTCF0:USTF0",1744541984246,0.03018328,84719.0,84718.0,1.17780075]
["bitfinex-derivatives","BTCF0:USTF0",1744541984950,0.03018328,84719.0,84718.0,1.16048929]
["bitfinex-derivatives","BTCF0:USTF0",1744541985253,0.03018328,84719.0,84718.0,1.17780243]
["bitfinex-derivatives","BTCF0:USTF0",1744541985654,0.03018328,84719.0,84718.0,1.17780235]
["bitfinex-derivatives","BTCF0:USTF0",1744541985853,0.03018328,84719.0,84718.0,0.45620235]
["bitfinex-derivatives","BTCF0:USTF0",1744541986055,0.03018328,84719.0,84718.0,1.17780235]
["bitfinex-derivatives","BTCF0:USTF0",1744541986654,0.03018328,84719.0,84718.0,0.45620235]
["bitfinex-derivatives","BTCF0:USTF0",1744541987057,0.03018328,84719.0,84718.0,1.17780235]
["bitfinex-derivatives","BTCF0:USTF0",1744541991355,0.03018328,84719.0,84718.0,0.45620235]
["bitfinex-derivatives","BTCF0:USTF0",1744541991554,0.03018328,84719.0,84718.0,1.17780235]
["bitfinex-derivatives","BTCF0:USTF0",1744541993564,0.03018328,84719.0,84718.0,0.45620235]
["bitfinex-derivatives","BTCF0:USTF0",1744541993767,0.03018328,84719.0,84718.0,1.17780235]
["bitfinex-derivatives","BTCF0:USTF0",1744541995665,0.03018328,84719.0,84718.0,1.16048929]
["bitfinex-derivatives","BTCF0:USTF0",1744541995967,0.03018328,84719.0,84718.0,1.17749126]
["bitfinex-derivatives","BTCF0:USTF0",1744541996571,0.03018328,84719.0,84718.0,0.45589126]
["bitfinex-derivatives","BTCF0:USTF0",1744541996759,0.03018328,84719.0,84718.0,1.17749126]
["bitfinex-derivatives","BTCF0:USTF0",1744541997471,0.03018328,84719.0,84718.0,1.17749457]
["bitfinex-derivatives","BTCF0:USTF0",1744541998066,0.03018328,84719.0,84718.0,0.45589457]
["bitfinex-derivatives","BTCF0:USTF0",1744541998267,0.03018328,84719.0,84718.0,1.17749457]
["bitfinex-derivatives","BTCF0:USTF0",1744542003578,0.03018328,84719.0,84718.0,0.45589457]
["bitfinex-derivatives","BTCF0:USTF0",1744542003875,0.03018328,84719.0,84718.0,1.17749457]
["bitfinex-derivatives","BTCF0:USTF0",1744542005279,0.03018328,84719.0,84718.0,0.45589457]
["bitfinex-derivatives","BTCF0:USTF0",1744542005675,0.03018328,84719.0,84718.0,1.17749457]
["bitfinex-derivatives","BTCF0:USTF0",1744542006179,0.03018328,84719.0,84718.0,0.45589457]
["bitfinex-derivatives","BTCF0:USTF0",1744542006477,0.03018328,84719.0,84718.0,1.17749457]
["bitfinex-derivatives","BTCF0:USTF0",1744542007375,0.03018328,84719.0,84718.0,0.81669457]
["bitfinex-derivatives","BTCF0:USTF0",1744542007580,0.03018328,84719.0,84718.0,1.17749457]
["bitfinex-derivatives","BTCF0:USTF0",1744542007782,0.03018328,84719.0,84718.0,0.45589457]
["bitfinex-derivatives","BTCF0:USTF0",1744542007981,0.03018328,84719.0,84718.0,1.17749457]
["bitfinex-derivatives","BTCF0:USTF0",1744542009280,0.03018328,84719.0,84718.0,1.17749415]
["bitfinex-derivatives","BTCF0:USTF0",1744542009469,0.03018328,84719.0,84718.0,0.45589415]
["bitfinex-derivatives","BTCF0:USTF0",1744542009675,0.03018328,84719.0,84718.0,1.17749415]
["bitfinex-derivatives","BTCF0:USTF0",1744542011282,0.03018328,84719.0,84718.0,0.45589415]
["bitfinex-derivatives","BTCF0:USTF0",1744542011485,0.03018328,84719.0,84718.0,1.17749415]
["bitfinex-derivatives","BTCF0:USTF0",1744542013275,0.09005672,84728.0,84727.0,0.1180591]
["bitfinex-derivatives","BTCF0:USTF0",1744542013475,0.09005672,84728.0,84727.0,0.49586396]
["bitfinex-derivatives","BTCF0:USTF0",1744542013682,0.09009672,84728.0,84727.0,0.67148155]
["bitfinex-derivatives","BTCF0:USTF0",1744542013984,0.12089672,84728.0,84727.0,0.51148155]
["bitfinex-derivatives","BTCF0:USTF0",1744542014174,0.12089672,84728.0,84727.0,0.54258155]
["bitfinex-derivatives","BTCF0:USTF0",1744542014574,0.12089672,84728.0,84727.0,0.54358155]
["bitfinex-derivatives","BTCF0:USTF0",1744542014883,0.05245472,84728.0,84727.0,0.71358155]
["bitfinex-derivatives","BTCF0:USTF0",1744542015088,0.12015212,84733.0,84732.0,0.1180522]
["bitfinex-derivatives","BTCF0:USTF0",1744542015379,0.12015212,84733.0,84732.0,0.64585706]
["bitfinex-derivatives","BTCF0:USTF0",1744542015980,0.12015212,84733.0,84732.0,0.70765706]
["bitfinex-derivatives","BTCF0:USTF0",1744542016685,0.15235212,84736.0,84735.0,0.118048]
["bitfinex-derivatives","BTCF0:USTF0",1744542016878,0.15235212,84736.0,84735.0,0.30505286]
["bitfinex-derivatives","BTCF0:USTF0",1744542017185,0.15235212,84736.0,84735.0,0.13505286]
["bitfinex-derivatives","BTCF0:USTF0",1744542017385,0.15235212,84736.0,84735.0,0.29505286]
["bitfinex-derivatives","BTCF0:USTF0",1744542017585,0.15235212,84736.0,84735.0,0.19755286]
["bitfinex-derivatives","BTCF0:USTF0",1744542017885,0.15235212,84736.0,84735.0,0.20628741]
["bitfinex-derivatives","BTCF0:USTF0",1744542018184,0.15535212,84736.0,84735.0,0.20628741]
["bitfinex-derivatives","BTCF0:USTF0",1744542018985,0.18735212,84736.0,84735.0,0.20628741]
["bitfinex-derivatives","BTCF0:USTF0",1744542019186,0.18735212,84736.0,84735.0,0.37628741]
["bitfinex-derivatives","BTCF0:USTF0",1744542019580,0.18835212,84736.0,84735.0,0.37628741]
["bitfinex-derivatives","BTCF0:USTF0",1744542019778,0.18835212,84736.0,84735.0,0.37563828]
["bitfinex-derivatives","BTCF0:USTF0",1744542020683,0.0652,84736.0,84735.0,1.09823828]
["bitfinex-derivatives","BTCF0:USTF0",1744542020888,0.0642,84736.0,84735.0,1.10023828]
["bitfinex-derivatives","BTCF0:USTF0",1744542021190,0.0642,84736.0,84735.0,1.10123828]
["bitfinex-derivatives","BTCF0:USTF0",1744542022388,0.0642,84736.0,84735.0,1.10118993]
["bitfinex-derivatives","BTCF0:USTF0",1744542025292,0.0642,84736.0,84735.0,1.11118993]
["bitfinex-derivatives","BTCF0:USTF0",1744542025692,0.0642,84736.0,84735.0,1.11218993]
["bitfinex-derivatives","BTCF0:USTF0",1744542025992,0.0642,84736.0,84735.0,1.11318993]
["bitfinex-derivatives","BTCF0:USTF0",1744542028187,0.0642,84736.0,84735.0,1.09688255]
["bitfinex-derivatives","BTCF0:USTF0",1744542028389,0.0642,84736.0,84735.0,1.09588255]
["bitfinex-derivatives","BTCF0:USTF0",1744542028593,0.0642,84736.0,84735.0,1.09288255]
["bitfinex-derivatives","BTCF0:USTF0",1744542028787,0.0642,84736.0,84735.0,1.09488255]
["bitfinex-derivatives","BTCF0:USTF0",1744542029292,0.0642,84736.0,84735.0,1.11072196]
["bitfinex-derivatives","BTCF0:USTF0",1744542031294,0.0642,84736.0,84735.0,0.38912196]
["bitfinex-derivatives","BTCF0:USTF0",1744542031491,0.0642,84736.0,84735.0,1.11072196]
["bitfinex-derivatives","BTCF0:USTF0",1744542031692,0.0642,84736.0,84735.0,1.10872196]
["bitfinex-derivatives","BTCF0:USTF0",1744542031894,0.0642,84736.0,84735.0,0.99267396]
["bitfinex-derivatives","BTCF0:USTF0",1744542032897,0.0642,84736.0,84735.0,0.99067396]
["bitfinex-derivatives","BTCF0:USTF0",1744542033088,0.0642,84736.0,84735.0,0.99267396]
["bitfinex-derivatives","BTCF0:USTF0",1744542033289,0.0642,84736.0,84735.0,0.27107396]
["bitfinex-derivatives","BTCF0:USTF0",1744542033490,0.0642,84736.0,84735.0,0.99267396]
["bitfinex-derivatives","BTCF0:USTF0",1744542033792,0.0642,84736.0,84735.0,0.99298365]
["bitfinex-derivatives","BTCF0:USTF0",1744542034400,0.0642,84736.0,84735.0,0.99098365]
["bitfinex-derivatives","BTCF0:USTF0",1744542034601,0.0642,84736.0,84735.0,0.99198365]
["bitfinex-derivatives","BTCF0:USTF0",1744542035600,0.0642,84736.0,84735.0,0.99098365]
["bitfinex-derivatives","BTCF0:USTF0",1744542035800,0.0642,84736.0,84735.0,0.99198365]
["bitfinex-derivatives","BTCF0:USTF0",1744542035991,0.0642,84736.0,84735.0,0.98998365]
["bitfinex-derivatives","BTCF0:USTF0",1744542036191,0.0642,84736.0,84735.0,0.26938365]
["bitfinex-derivatives","BTCF0:USTF0",1744542036696,0.0642,84736.0,84735.0,0.99098365]
["bitfinex-derivatives","BTCF0:USTF0",1744542039200,0.0642,84736.0,84735.0,0.99121771]
["bitfinex-derivatives","BTCF0:USTF0",1744542040903,0.0642,84736.0,84735.0,0.99122545]
["bitfinex-derivatives","BTCF0:USTF0",1744542041605,0.0642,84736.0,84735.0,0.26962545]
["bitfinex-derivatives","BTCF0:USTF0",1744542041801,0.0642,84736.0,84735.0,0.99122545]
["bitfinex-derivatives","BTCF0:USTF0",1744542042002,0.0642,84736.0,84735.0,0.27062545]
["bitfinex-derivatives","BTCF0:USTF0",1744542042202,0.0642,84736.0,84735.0,0.99222545]
["bitfinex-derivatives","BTCF0:USTF0",1744542042700,0.0642,84736.0,84735.0,0.99022545]
["bitfinex-derivatives","BTCF0:USTF0",1744542042903,0.0642,84736.0,84735.0,0.99222545]
["bitfinex-derivatives","BTCF0:USTF0",1744542044507,0.0642,84736.0,84735.0,0.26962545]
["bitfinex-derivatives","BTCF0:USTF0",1744542044702,0.0642,84736.0,84735.0,0.27062545]
["bitfinex-derivatives","BTCF0:USTF0",1744542044911,0.0642,84736.0,84735.0,0.99222545]
["bitfinex-derivatives","BTCF0:USTF0",1744542045103,0.00017701,84741.0,84735.0,0.99022545]
["bitfinex-derivatives","BTCF0:USTF0",1744542045303,0.0328,84740.0,84736.0,0.0490909]
["bitfinex-derivatives","BTCF0:USTF0",1744542045499,0.0328,84740.0,84737.0,0.0791909]
["bitfinex-derivatives","BTCF0:USTF0",1744542045699,0.0328,84740.0,84738.0,0.0163909]
["bitfinex-derivatives","BTCF0:USTF0",1744542045893,0.0328,84740.0,84739.0,0.0163909]
["bitfinex-derivatives","BTCF0:USTF0",1744542046094,0.0328,84740.0,84739.0,0.2079909]
["bitfinex-derivatives","BTCF0:USTF0",1744542046294,0.0328,84740.0,84739.0,0.23928507]
["bitfinex-derivatives","BTCF0:USTF0",1744542046804,0.03284,84740.0,84739.0,0.25103868]
["bitfinex-derivatives","BTCF0:USTF0",1744542048799,0.03284,84740.0,84739.0,0.25303868]
["bitfinex-derivatives","BTCF0:USTF0",1744542049206,0.0328,84740.0,84739.0,0.25403868]
["bitfinex-derivatives","BTCF0:USTF0",1744542049598,0.03284,84740.0,84739.0,0.25403868]
["bitfinex-derivatives","BTCF0:USTF0",1744542049799,0.03284,84740.0,84739.0,0.25603868]
["bitfinex-derivatives","BTCF0:USTF0",1744542050303,0.0328,84740.0,84739.0,0.25603868]
["bitfinex-derivatives","BTCF0:USTF0",1744542050601,0.0328,84740.0,84739.0,0.25303868]
["bitfinex-derivatives","BTCF0:USTF0",1744542050804,0.03284,84740.0,84739.0,0.25803868]
["bitfinex-derivatives","BTCF0:USTF0",1744542052802,0.03284,84740.0,84739.0,0.97963868]
["bitfinex-derivatives","BTCF0:USTF0",1744542053010,0.00283892,84746.0,84739.0,0.97963868]
["bitfinex-derivatives","BTCF0:USTF0",1744542053198,0.00283892,84746.0,84740.0,0.01640327]
["bitfinex-derivatives","BTCF0:USTF0",1744542053397,0.00283892,84746.0,84741.0,0.01640327]
["bitfinex-derivatives","BTCF0:USTF0",1744542053704,0.00283892,84746.0,84742.0,0.09180327]
["bitfinex-derivatives","BTCF0:USTF0",1744542053905,0.00283892,84746.0,84743.0,0.01640327]
["bitfinex-derivatives","BTCF0:USTF0",1744542054094,0.00283892,84746.0,84744.0,0.01640327]
["bitfinex-derivatives","BTCF0:USTF0",1744542054295,0.00283892,84746.0,84745.0,0.04940327]
["bitfinex-derivatives","BTCF0:USTF0",1744542054499,0.00283892,84746.0,84745.0,0.08260327]
["bitfinex-derivatives","BTCF0:USTF0",1744542054697,0.00283892,84746.0,84745.0,0.26260327]
["bitfinex-derivatives","BTCF0:USTF0",1744542055100,0.00283892,84746.0,84745.0,0.26242379]
["bitfinex-derivatives","BTCF0:USTF0",1744542055502,0.00283892,84746.0,84745.0,0.26442379]
["bitfinex-derivatives","BTCF0:USTF0",1744542055995,0.00287892,84746.0,84745.0,0.26442379]
["bitfinex-derivatives","BTCF0:USTF0",1744542056600,0.00287892,84746.0,84745.0,0.26642379]
["bitfinex-derivatives","BTCF0:USTF0",1744542056799,0.00287892,84746.0,84745.0,0.26639894]
["bitfinex-derivatives","BTCF0:USTF0",1744542061310,0.00287892,84746.0,84745.0,0.98799894]
["bitfinex-derivatives","BTCF0:USTF0",1744542063200,0.00287892,84746.0,84745.0,0.98810683]
["bitfinex-derivatives","BTCF0:USTF0",1744542068410,0.00287892,84746.0,84745.0,0.26650683]
["bitfinex-derivatives","BTCF0:USTF0",1744542068611,0.00287892,84746.0,84745.0,0.98806582]
["bitfinex-derivatives","BTCF0:USTF0",1744542074415,0.00287892,84746.0,84745.0,0.79806582]
["bitfinex-derivatives","BTCF0:USTF0",1744542075209,0.00287892,84746.0,84745.0,0.7981393]
["bitfinex-derivatives","BTCF0:USTF0",1744542077412,0.00287892,84746.0,84745.0,1.2126393]
["bitfinex-derivatives","BTCF0:USTF0",1744542077603,0.00283892,84746.0,84745.0,1.5266393]
["bitfinex-derivatives","BTCF0:USTF0",1744542077803,0.00013701,84752.0,84745.0,1.52678974]
["bitfinex-derivatives","BTCF0:USTF0",1744542078008,0.00013701,84752.0,84746.0,0.01648974]
["bitfinex-derivatives","BTCF0:USTF0",1744542078208,0.00013701,84752.0,84747.0,0.01648974]
["bitfinex-derivatives","BTCF0:USTF0",1744542078516,0.00013701,84752.0,84748.0,0.01648974]
["bitfinex-derivatives","BTCF0:USTF0",1744542078707,0.00013701,84752.0,84749.0,0.01648974]
["bitfinex-derivatives","BTCF0:USTF0",1744542078907,0.00017701,84752.0,84750.0,0.01648974]
["bitfinex-derivatives","BTCF0:USTF0",1744542079106,0.00017701,84752.0,84751.0,0.03247159]
["bitfinex-derivatives","BTCF0:USTF0",1744542079309,0.00017701,84752.0,84751.0,0.25627159]
["bitfinex-derivatives","BTCF0:USTF0",1744542080712,0.00013701,84752.0,84751.0,0.25627159]
["bitfinex-derivatives","BTCF0:USTF0",1744542080917,0.00017701,84752.0,84751.0,0.25627159]
["bitfinex-derivatives","BTCF0:USTF0",1744542081118,0.00017701,84752.0,84751.0,0.25727159]
["bitfinex-derivatives","BTCF0:USTF0",1744542081507,0.0314,84761.0,84751.0,0.25727159]
["bitfinex-derivatives","BTCF0:USTF0",1744542081714,0.0314,84761.0,84760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744542082019,0.0314,84761.0,84760.0,0.97379177]
["bitfinex-derivatives","BTCF0:USTF0",1744542082607,0.0314,84761.0,84760.0,0.97365834]
["bitfinex-derivatives","BTCF0:USTF0",1744542082814,0.0314,84761.0,84760.0,0.98916841]
["bitfinex-derivatives","BTCF0:USTF0",1744542083711,0.0324,84761.0,84760.0,0.98916841]
["bitfinex-derivatives","BTCF0:USTF0",1744542084108,0.0324,84761.0,84760.0,0.97365834]
["bitfinex-derivatives","BTCF0:USTF0",1744542084313,0.0344,84761.0,84760.0,0.97365834]
["bitfinex-derivatives","BTCF0:USTF0",1744542087523,0.003,84761.0,84760.0,0.97365834]
["bitfinex-derivatives","BTCF0:USTF0",1744542093427,0.003,84761.0,84760.0,1.21371922]
["bitfinex-derivatives","BTCF0:USTF0",1744542094122,0.003,84761.0,84760.0,1.62821922]
["bitfinex-derivatives","BTCF0:USTF0",1744542095513,0.00304,84761.0,84760.0,1.62821922]
["bitfinex-derivatives","BTCF0:USTF0",1744542096627,0.003,84761.0,84760.0,1.62821922]
["bitfinex-derivatives","BTCF0:USTF0",1744542096829,0.00304,84761.0,84760.0,1.62821922]
["bitfinex-derivatives","BTCF0:USTF0",1744542097129,0.003,84761.0,84760.0,1.62821922]
["bitfinex-derivatives","BTCF0:USTF0",1744542097327,0.00304,84761.0,84760.0,1.62821922]
["bitfinex-derivatives","BTCF0:USTF0",1744542098433,0.00304,84761.0,84760.0,1.62754026]
["bitfinex-derivatives","BTCF0:USTF0",1744542099032,0.00304,84761.0,84760.0,1.38747938]
["bitfinex-derivatives","BTCF0:USTF0",1744542099327,0.00017701,84769.0,84768.0,0.35776]
["bitfinex-derivatives","BTCF0:USTF0",1744542099526,0.00017701,84769.0,84768.0,0.94831938]
["bitfinex-derivatives","BTCF0:USTF0",1744542099932,0.00021701,84769.0,84768.0,0.94831938]
["bitfinex-derivatives","BTCF0:USTF0",1744542100330,0.0317,84781.0,84775.0,0.35558299]
["bitfinex-derivatives","BTCF0:USTF0",1744542100528,0.0317,84781.0,84780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542100829,0.0317,84781.0,84780.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744542101232,0.0317,84781.0,84780.0,0.51975846]
["bitfinex-derivatives","BTCF0:USTF0",1744542101829,0.004,84781.0,84780.0,0.51975846]
["bitfinex-derivatives","BTCF0:USTF0",1744542102231,0.004,84781.0,84780.0,0.55025846]
["bitfinex-derivatives","BTCF0:USTF0",1744542102434,0.004,84781.0,84780.0,0.5661053]
["bitfinex-derivatives","BTCF0:USTF0",1744542102627,0.006,84781.0,84780.0,0.5661053]
["bitfinex-derivatives","BTCF0:USTF0",1744542103831,0.006,84781.0,84780.0,0.56611643]
["bitfinex-derivatives","BTCF0:USTF0",1744542104430,0.006,84781.0,84780.0,0.55025846]
["bitfinex-derivatives","BTCF0:USTF0",1744542104831,0.006,84781.0,84780.0,0.91105846]
["bitfinex-derivatives","BTCF0:USTF0",1744542105235,0.006,84781.0,84780.0,1.30714285]
["bitfinex-derivatives","BTCF0:USTF0",1744542105738,0.006,84781.0,84780.0,1.38234285]
["bitfinex-derivatives","BTCF0:USTF0",1744542105932,0.0688,84781.0,84780.0,1.38234285]
["bitfinex-derivatives","BTCF0:USTF0",1744542107635,0.0688,84781.0,84780.0,0.66074285]
["bitfinex-derivatives","BTCF0:USTF0",1744542107937,0.0688,84781.0,84780.0,1.38234285]
["bitfinex-derivatives","BTCF0:USTF0",1744542108430,0.0688,84781.0,84780.0,1.30714285]
["bitfinex-derivatives","BTCF0:USTF0",1744542108631,0.0688,84781.0,84780.0,1.23234285]
["bitfinex-derivatives","BTCF0:USTF0",1744542108826,0.0688,84781.0,84780.0,1.38234285]
["bitfinex-derivatives","BTCF0:USTF0",1744542110631,0.0688,84781.0,84780.0,1.40234285]
["bitfinex-derivatives","BTCF0:USTF0",1744542110840,0.06884,84781.0,84780.0,1.40234285]
["bitfinex-derivatives","BTCF0:USTF0",1744542111139,0.06884,84781.0,84780.0,0.98784285]
["bitfinex-derivatives","BTCF0:USTF0",1744542113941,0.06884,84781.0,84780.0,0.26624285]
["bitfinex-derivatives","BTCF0:USTF0",1744542114136,0.06884,84781.0,84780.0,0.98784285]
["bitfinex-derivatives","BTCF0:USTF0",1744542115134,0.06884,84781.0,84780.0,0.97575846]
["bitfinex-derivatives","BTCF0:USTF0",1744542115336,0.06884,84781.0,84780.0,0.90055846]
["bitfinex-derivatives","BTCF0:USTF0",1744542115536,0.06884,84781.0,84780.0,0.97575846]
["bitfinex-derivatives","BTCF0:USTF0",1744542119242,0.06884,84781.0,84780.0,0.80575846]
["bitfinex-derivatives","BTCF0:USTF0",1744542120133,0.06884,84781.0,84780.0,0.96575846]
["bitfinex-derivatives","BTCF0:USTF0",1744542120735,0.06884,84781.0,84780.0,0.80575846]
["bitfinex-derivatives","BTCF0:USTF0",1744542120945,0.06884,84781.0,84780.0,0.25415846]
["bitfinex-derivatives","BTCF0:USTF0",1744542121336,0.06884,84781.0,84780.0,0.97575846]
["bitfinex-derivatives","BTCF0:USTF0",1744542121733,0.06884,84781.0,84780.0,0.80575846]
["bitfinex-derivatives","BTCF0:USTF0",1744542123041,0.06884,84781.0,84780.0,0.08415846]
["bitfinex-derivatives","BTCF0:USTF0",1744542123249,0.06884,84781.0,84780.0,0.80575846]
["bitfinex-derivatives","BTCF0:USTF0",1744542124341,0.06884,84781.0,84780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744542133452,0.06884,84781.0,84780.0,0.73766805]
["bitfinex-derivatives","BTCF0:USTF0",1744542135553,0.06884,84781.0,84780.0,0.37686805]
["bitfinex-derivatives","BTCF0:USTF0",1744542138274,0.06884,84781.0,84780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542145475,0.06884,84781.0,84779.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744542145674,0.0688,84781.0,84780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542147868,0.0668,84781.0,84780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542148065,0.0688,84781.0,84780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542149577,0.0688,84781.0,84779.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744542149779,0.0688,84781.0,84780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542151375,0.0668,84781.0,84780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542151579,0.0688,84781.0,84780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542152073,0.0688,84781.0,84780.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1744542153268,0.0688,84781.0,84780.0,0.43916058]
["bitfinex-derivatives","BTCF0:USTF0",1744542155477,0.0688,84781.0,84780.0,0.07836058]
["bitfinex-derivatives","BTCF0:USTF0",1744542155676,0.0688,84781.0,84780.0,0.43916058]
["bitfinex-derivatives","BTCF0:USTF0",1744542155981,0.0688,84781.0,84780.0,0.43916174]
["bitfinex-derivatives","BTCF0:USTF0",1744542157273,0.0688,84781.0,84780.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1744542158681,0.0688,84781.0,84780.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744542158977,0.0688,84781.0,84780.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1744542159380,0.0688,84781.0,84780.0,0.43916815]
["bitfinex-derivatives","BTCF0:USTF0",1744542161284,0.0688,84781.0,84780.0,0.43923447]
["bitfinex-derivatives","BTCF0:USTF0",1744542162984,0.0688,84781.0,84780.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1744542163281,0.0688,84781.0,84780.0,0.43920817]
["bitfinex-derivatives","BTCF0:USTF0",1744542166987,0.0688,84781.0,84780.0,0.40710817]
["bitfinex-derivatives","BTCF0:USTF0",1744542167288,0.0688,84781.0,84780.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1744542169895,0.0688,84781.0,84780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542175493,0.0688,84781.0,84773.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744542175694,0.0314,84780.0,84773.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1744542175890,0.0314,84780.0,84773.0,0.7524]
["bitfinex-derivatives","BTCF0:USTF0",1744542176081,0.0613,84779.0,84773.0,0.7524]
["bitfinex-derivatives","BTCF0:USTF0",1744542176494,0.0613,84779.0,84773.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744542176690,0.0613,84779.0,84778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542178195,0.0643,84779.0,84778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542178392,0.0653,84779.0,84778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542182695,0.0653,84779.0,84772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542182900,0.0653,84779.0,84764.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744542183210,0.0653,84779.0,84772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542184207,0.0623,84779.0,84772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542184504,0.3608,84778.0,84763.0,0.00903219]
["bitfinex-derivatives","BTCF0:USTF0",1744542184898,0.0623,84777.0,84763.0,0.00903219]
["bitfinex-derivatives","BTCF0:USTF0",1744542185207,0.0623,84777.0,84762.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1744542186095,0.0693,84777.0,84762.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1744542186921,0.0723,84777.0,84762.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1744542187114,0.08121357,84777.0,84762.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1744542188221,0.0901088,84764.0,84762.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1744542188416,0.0619,84763.0,84762.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1744542190413,0.0629,84763.0,84762.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1744542192200,0.0649,84763.0,84762.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1744542192792,0.0345,84763.0,84762.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1744542195210,0.0345,84763.0,84762.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744542195405,0.0345,84763.0,84762.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1744542196005,0.0345,84763.0,84762.0,0.5437]
["bitfinex-derivatives","BTCF0:USTF0",1744542196210,0.0345,84763.0,84762.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1744542196910,0.003,84763.0,84762.0,0.8137]
["bitfinex-derivatives","BTCF0:USTF0",1744542197209,0.00304,84763.0,84762.0,0.90474483]
["bitfinex-derivatives","BTCF0:USTF0",1744542197412,0.09028581,84771.0,84762.0,0.90474483]
["bitfinex-derivatives","BTCF0:USTF0",1744542197609,0.09028581,84771.0,84770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542197816,0.09028581,84771.0,84770.0,0.54676483]
["bitfinex-derivatives","BTCF0:USTF0",1744542198506,0.09032581,84771.0,84770.0,0.54676483]
["bitfinex-derivatives","BTCF0:USTF0",1744542198805,0.09032581,84771.0,84770.0,0.61026483]
["bitfinex-derivatives","BTCF0:USTF0",1744542199215,0.09332581,84771.0,84770.0,0.61026483]
["bitfinex-derivatives","BTCF0:USTF0",1744542199410,0.04342581,84771.0,84770.0,0.85026483]
["bitfinex-derivatives","BTCF0:USTF0",1744542199606,0.12014507,84777.0,84770.0,0.85026483]
["bitfinex-derivatives","BTCF0:USTF0",1744542199909,0.002,84771.0,84770.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1744542200109,0.00204,84771.0,84770.0,0.90129791]
["bitfinex-derivatives","BTCF0:USTF0",1744542200305,0.00204,84771.0,84770.0,1.15129791]
["bitfinex-derivatives","BTCF0:USTF0",1744542200700,0.002,84771.0,84770.0,1.15129791]
["bitfinex-derivatives","BTCF0:USTF0",1744542200911,0.00204,84771.0,84770.0,1.15129791]
["bitfinex-derivatives","BTCF0:USTF0",1744542201311,4e-05,84771.0,84770.0,1.15129791]
["bitfinex-derivatives","BTCF0:USTF0",1744542201920,4e-05,84771.0,84770.0,1.15229791]
["bitfinex-derivatives","BTCF0:USTF0",1744542202721,4e-05,84771.0,84770.0,1.16489791]
["bitfinex-derivatives","BTCF0:USTF0",1744542203112,4e-05,84771.0,84770.0,0.91513821]
["bitfinex-derivatives","BTCF0:USTF0",1744542206620,4e-05,84771.0,84770.0,0.91482654]
["bitfinex-derivatives","BTCF0:USTF0",1744542209720,4e-05,84771.0,84770.0,0.19322654]
["bitfinex-derivatives","BTCF0:USTF0",1744542209922,4e-05,84771.0,84770.0,0.91482654]
["bitfinex-derivatives","BTCF0:USTF0",1744542210121,4e-05,84771.0,84770.0,0.91473892]
["bitfinex-derivatives","BTCF0:USTF0",1744542215925,4e-05,84771.0,84770.0,0.98973892]
["bitfinex-derivatives","BTCF0:USTF0",1744542216624,4e-05,84771.0,84770.0,0.97713892]
["bitfinex-derivatives","BTCF0:USTF0",1744542218121,4e-05,84771.0,84770.0,0.25553892]
["bitfinex-derivatives","BTCF0:USTF0",1744542218325,4e-05,84771.0,84770.0,0.97713892]
["bitfinex-derivatives","BTCF0:USTF0",1744542218825,4e-05,84771.0,84770.0,0.9611]
["bitfinex-derivatives","BTCF0:USTF0",1744542219027,4e-05,84771.0,84770.0,0.97722986]
["bitfinex-derivatives","BTCF0:USTF0",1744542221126,4e-05,84771.0,84770.0,0.9773349]
["bitfinex-derivatives","BTCF0:USTF0",1744542224127,4e-05,84771.0,84770.0,0.9611]
["bitfinex-derivatives","BTCF0:USTF0",1744542224327,4e-05,84771.0,84770.0,0.97713111]
["bitfinex-derivatives","BTCF0:USTF0",1744542225326,4e-05,84771.0,84770.0,0.91363111]
["bitfinex-derivatives","BTCF0:USTF0",1744542225522,4e-05,84771.0,84770.0,0.83863111]
["bitfinex-derivatives","BTCF0:USTF0",1744542225726,4e-05,84771.0,84770.0,0.8976]
["bitfinex-derivatives","BTCF0:USTF0",1744542229829,0.03294,84771.0,84770.0,0.9135494]
["bitfinex-derivatives","BTCF0:USTF0",1744542230222,0.03294,84771.0,84770.0,0.91354989]
["bitfinex-derivatives","BTCF0:USTF0",1744542230628,0.03294,84771.0,84770.0,0.73854989]
["bitfinex-derivatives","BTCF0:USTF0",1744542230828,0.28294,84771.0,84770.0,0.37774989]
["bitfinex-derivatives","BTCF0:USTF0",1744542231034,0.28294,84771.0,84769.0,0.12983955]
["bitfinex-derivatives","BTCF0:USTF0",1744542231234,0.0331,84770.0,84764.0,0.3002648]
["bitfinex-derivatives","BTCF0:USTF0",1744542231734,0.0316,84769.0,84764.0,0.3002648]
["bitfinex-derivatives","BTCF0:USTF0",1744542232126,0.0329,84768.0,84764.0,0.3002648]
["bitfinex-derivatives","BTCF0:USTF0",1744542232526,0.0316,84767.0,84764.0,0.3002648]
["bitfinex-derivatives","BTCF0:USTF0",1744542232929,0.0329,84766.0,84764.0,0.3002648]
["bitfinex-derivatives","BTCF0:USTF0",1744542233126,0.0329,84766.0,84764.0,0.2503648]
["bitfinex-derivatives","BTCF0:USTF0",1744542233334,0.0316,84765.0,84764.0,0.2004648]
["bitfinex-derivatives","BTCF0:USTF0",1744542233726,0.2816,84765.0,84764.0,0.2004648]
["bitfinex-derivatives","BTCF0:USTF0",1744542235129,0.2836,84765.0,84764.0,0.2004648]
["bitfinex-derivatives","BTCF0:USTF0",1744542235631,0.2846,84765.0,84764.0,0.2004648]
["bitfinex-derivatives","BTCF0:USTF0",1744542236234,0.2846,84765.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744542236430,0.0314,84764.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744542236832,0.0319,84763.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744542237235,0.062,84762.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744542237740,0.0303,84761.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744542238134,0.0627,84761.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744542239137,0.0637,84761.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744542246750,0.0637,84761.0,84758.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744542248151,0.0637,84761.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744542248843,0.0637,84761.0,84758.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744542249246,0.0637,84761.0,84760.0,0.36097701]
["bitfinex-derivatives","BTCF0:USTF0",1744542249648,0.0637,84761.0,84760.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1744542249850,0.0637,84761.0,84760.0,0.03097701]
["bitfinex-derivatives","BTCF0:USTF0",1744542256645,0.0334,84761.0,84760.0,0.03097701]
["bitfinex-derivatives","BTCF0:USTF0",1744542263150,0.001,84761.0,84760.0,0.03097701]
["bitfinex-derivatives","BTCF0:USTF0",1744542267546,0.04253216,84761.0,84760.0,0.03097701]
["bitfinex-derivatives","BTCF0:USTF0",1744542267854,0.0667,84761.0,84760.0,0.03097701]
["bitfinex-derivatives","BTCF0:USTF0",1744542270257,0.0667,84761.0,84760.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1744542271251,0.11548032,84761.0,84760.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1744542271750,0.12451707,84761.0,84760.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1744542272158,0.12351707,84761.0,84760.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1744542272360,0.12451707,84761.0,84760.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1744542272574,0.12451707,84761.0,84757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744542272749,0.12451707,84761.0,84739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1744542272750,0.0308,84760.0,84739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1744542272959,0.3608,84749.0,84739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1744542273260,0.0308,84748.0,84739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1744542274456,0.0307,84747.0,84739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1744542274654,0.0307,84747.0,84739.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1744542274948,0.0309,84746.0,84739.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1744542275353,0.0307,84745.0,84739.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1744542275555,0.0307,84745.0,84739.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1744542275763,0.0309,84744.0,84739.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1744542275960,0.0309,84744.0,84739.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1744542276163,0.0309,84744.0,84739.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1744542276664,0.0307,84743.0,84739.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1744542277156,0.0307,84743.0,84739.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1744542277157,0.0309,84742.0,84739.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1744542277356,0.0309,84742.0,84739.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1744542277661,0.0309,84742.0,84739.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1744542278053,0.0309,84742.0,84739.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1744542278365,0.0309,84742.0,84739.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1744542279457,0.0309,84742.0,84739.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1744542279850,0.15107492,84742.0,84739.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1744542280254,0.0306,84741.0,84739.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1744542280660,0.0309,84740.0,84739.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1744542281365,0.0309,84740.0,84739.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1744542281551,0.0309,84740.0,84739.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1744542282456,0.04282631,84740.0,84739.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1744542283267,0.04282631,84740.0,84739.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1744542292872,0.01192631,84740.0,84739.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1744542293071,0.07496,84740.0,84739.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1744542293267,4e-05,84740.0,84739.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1744542293776,0.1199982,84741.0,84739.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1744542293971,4e-05,84740.0,84739.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1744542295772,0.1200382,84740.0,84739.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1744542296169,0.1200382,84740.0,84739.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1744542296370,0.1200382,84740.0,84739.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1744542297074,0.1200382,84740.0,84739.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1744542299277,4e-05,84740.0,84739.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1744542302079,4e-05,84740.0,84735.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1744542302275,0.3608,84738.0,84735.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1744542302475,0.0633,84737.0,84735.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1744542302881,0.07496,84736.0,84735.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1744542303382,0.10606,84736.0,84735.0,0.00417701]
["bitfinex-derivatives","BTCF0:USTF0",1744542303883,0.10606,84736.0,84735.0,0.00917701]
["bitfinex-derivatives","BTCF0:USTF0",1744542305075,0.10606,84736.0,84735.0,0.00517701]
["bitfinex-derivatives","BTCF0:USTF0",1744542305381,0.10606,84736.0,84735.0,0.00917701]
["bitfinex-derivatives","BTCF0:USTF0",1744542307781,0.15485404,84736.0,84735.0,0.00917701]
["bitfinex-derivatives","BTCF0:USTF0",1744542310682,0.07989404,84736.0,84735.0,0.00917701]
["bitfinex-derivatives","BTCF0:USTF0",1744542310876,0.12371404,84736.0,84735.0,0.00917701]
["bitfinex-derivatives","BTCF0:USTF0",1744542311078,0.12371404,84736.0,84735.0,0.04137701]
["bitfinex-derivatives","BTCF0:USTF0",1744542311981,0.12375404,84736.0,84735.0,0.04137701]
["bitfinex-derivatives","BTCF0:USTF0",1744542312380,0.12371404,84736.0,84735.0,0.04137701]
["bitfinex-derivatives","BTCF0:USTF0",1744542312684,0.12375404,84736.0,84735.0,0.04137701]
["bitfinex-derivatives","BTCF0:USTF0",1744542314691,0.12375404,84736.0,84735.0,0.00917701]
["bitfinex-derivatives","BTCF0:USTF0",1744542314892,0.15485404,84736.0,84735.0,0.00917701]
["bitfinex-derivatives","BTCF0:USTF0",1744542315389,0.15485404,84736.0,84735.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744542315589,0.15485404,84736.0,84729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744542315790,0.3608,84733.0,84716.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744542315984,0.0615,84732.0,84729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744542317093,0.0615,84732.0,84729.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744542317294,0.0615,84732.0,84730.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744542319787,0.0615,84732.0,84730.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1744542320494,0.0304,84732.0,84730.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1744542320685,0.0304,84732.0,84731.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744542321086,0.0304,84732.0,84731.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1744542321690,0.0304,84732.0,84731.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1744542322792,0.0304,84732.0,84731.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1744542324688,0.0304,84732.0,84731.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1744542325105,0.0631,84732.0,84731.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1744542327999,0.0631,84732.0,84731.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1744542328996,0.2384803,84773.0,84731.0,0.8105]
["bitfinex-derivatives","BTCF0:USTF0",1744542329198,0.1587702,84765.0,84764.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744542329394,0.1587702,84765.0,84764.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1744542329395,0.1262702,84765.0,84764.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1744542329597,0.1262702,84765.0,84764.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1744542330098,0.1263102,84765.0,84764.0,0.99054274]
["bitfinex-derivatives","BTCF0:USTF0",1744542330689,0.1293102,84765.0,84764.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1744542330889,0.1313102,84765.0,84764.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1744542331089,0.1282702,84765.0,84764.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1744542331294,0.1312702,84765.0,84764.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1744542331489,0.1293102,84765.0,84764.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1744542331695,0.1303102,84765.0,84764.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1744542332507,0.1303102,84765.0,84764.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744542332803,0.1313102,84765.0,84764.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744542333491,0.00504,84765.0,84764.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744542333898,0.00404,84765.0,84764.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744542334096,0.00504,84765.0,84764.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744542334501,0.50504,84765.0,84764.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744542334901,0.56774,84765.0,84764.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744542335201,0.56674,84765.0,84764.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744542335404,0.56774,84765.0,84764.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744542336593,0.56374,84765.0,84764.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744542336802,0.56774,84765.0,84764.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744542337004,0.56874,84765.0,84764.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744542337807,0.56674,84765.0,84761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542337998,0.56774,84765.0,84761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542340114,0.56774,84765.0,84764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542340502,0.57074,84765.0,84764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542341305,0.57174,84765.0,84764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542342805,0.56474,84765.0,84764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542343098,0.57174,84765.0,84764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542344201,0.62052178,84765.0,84764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542344513,0.61852178,84765.0,84764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542344720,0.62052178,84765.0,84764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542345715,0.62052178,84765.0,84742.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744542345716,0.98132178,84765.0,84749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542346310,0.3608,84762.0,84749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542346506,0.0968,84761.0,84749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542346905,0.5968,84761.0,84749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542347800,0.6028,84761.0,84749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542348208,0.6048,84761.0,84749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542348607,1.0133,84761.0,84749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542349014,1.0133,84761.0,84747.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1744542349207,1.02226442,84761.0,84747.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1744542349508,1.02226442,84761.0,84747.0,0.36097701]
["bitfinex-derivatives","BTCF0:USTF0",1744542350010,1.02026442,84761.0,84747.0,0.36097701]
["bitfinex-derivatives","BTCF0:USTF0",1744542350211,1.02226442,84761.0,84747.0,0.36097701]
["bitfinex-derivatives","BTCF0:USTF0",1744542351204,1.02226442,84761.0,84748.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744542351406,0.07748,84760.0,84748.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744542351801,0.0641,84759.0,84748.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744542352206,0.5641,84759.0,84748.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744542352406,0.11961242,84756.0,84748.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744542352607,0.0641,84755.0,84748.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744542352801,0.3608,84754.0,84748.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744542353212,0.065,84753.0,84747.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1744542353408,0.4258,84753.0,84732.0,0.02791725]
["bitfinex-derivatives","BTCF0:USTF0",1744542353709,0.4258,84753.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744542353710,0.3608,84743.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744542353911,0.3608,84736.0,84732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744542354111,0.065,84735.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744542354907,0.06504,84735.0,84732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744542355121,0.56504,84735.0,84732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744542355708,0.56504,84735.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744542356005,0.56504,84735.0,84732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744542356402,0.57707135,84735.0,84732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744542356710,0.032,84734.0,84732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744542357110,0.0631,84733.0,84732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744542358113,0.5631,84733.0,84725.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1744542358912,0.5631,84733.0,84714.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744542359111,0.5631,84733.0,84724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542359916,0.5641,84733.0,84724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542360216,0.5691,84733.0,84724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542360414,0.5691,84733.0,84714.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744542360811,0.5691,84733.0,84715.0,0.01055986]
["bitfinex-derivatives","BTCF0:USTF0",1744542361513,0.07752,84732.0,84715.0,0.01055986]
["bitfinex-derivatives","BTCF0:USTF0",1744542361909,0.064,84731.0,84715.0,0.01055986]
["bitfinex-derivatives","BTCF0:USTF0",1744542362109,0.564,84731.0,84715.0,0.01055986]
["bitfinex-derivatives","BTCF0:USTF0",1744542362510,0.564,84731.0,84715.0,0.00055986]
["bitfinex-derivatives","BTCF0:USTF0",1744542362511,0.3608,84728.0,84715.0,0.00055986]
["bitfinex-derivatives","BTCF0:USTF0",1744542362713,0.0635,84727.0,84715.0,0.00055986]
["bitfinex-derivatives","BTCF0:USTF0",1744542362911,0.0635,84727.0,84715.0,0.00059986]
["bitfinex-derivatives","BTCF0:USTF0",1744542363110,0.5635,84727.0,84715.0,0.00059986]
["bitfinex-derivatives","BTCF0:USTF0",1744542363613,0.0635,84727.0,84715.0,0.00059986]
["bitfinex-derivatives","BTCF0:USTF0",1744542363816,0.0635,84727.0,84715.0,0.01059986]
["bitfinex-derivatives","BTCF0:USTF0",1744542364020,0.0665,84727.0,84715.0,0.01059986]
["bitfinex-derivatives","BTCF0:USTF0",1744542365310,0.0352,84727.0,84715.0,0.01059986]
["bitfinex-derivatives","BTCF0:USTF0",1744542365505,0.0352,84727.0,84720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542365706,0.07752,84726.0,84721.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1744542366119,0.0352,84727.0,84721.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1744542366120,0.10812,84725.0,84721.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1744542367217,0.07752,84724.0,84721.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1744542367620,0.0306,84723.0,84721.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1744542369010,0.0306,84723.0,84721.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1744542369214,0.0306,84723.0,84721.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1744542369814,0.0306,84723.0,84721.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1744542370011,0.0326,84723.0,84721.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1744542370408,0.07748,84722.0,84721.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1744542371019,0.07748,84722.0,84721.0,0.04412495]
["bitfinex-derivatives","BTCF0:USTF0",1744542371313,0.0326,84723.0,84721.0,0.04412495]
["bitfinex-derivatives","BTCF0:USTF0",1744542371519,0.07748,84722.0,84721.0,0.04412495]
["bitfinex-derivatives","BTCF0:USTF0",1744542371720,0.07848,84722.0,84721.0,0.04412495]
["bitfinex-derivatives","BTCF0:USTF0",1744542372217,0.001,84722.0,84721.0,0.04412495]
["bitfinex-derivatives","BTCF0:USTF0",1744542372517,0.07848,84722.0,84721.0,0.04412495]
["bitfinex-derivatives","BTCF0:USTF0",1744542374120,0.07848,84722.0,84721.0,0.40492495]
["bitfinex-derivatives","BTCF0:USTF0",1744542374431,0.07848,84722.0,84721.0,0.04412495]
["bitfinex-derivatives","BTCF0:USTF0",1744542374722,0.07848,84722.0,84721.0,0.40492495]
["bitfinex-derivatives","BTCF0:USTF0",1744542375420,0.07848,84722.0,84721.0,0.04412495]
["bitfinex-derivatives","BTCF0:USTF0",1744542375723,0.07848,84722.0,84721.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1744542375923,0.07848,84722.0,84721.0,0.04412495]
["bitfinex-derivatives","BTCF0:USTF0",1744542376224,0.07848,84722.0,84721.0,0.40492495]
["bitfinex-derivatives","BTCF0:USTF0",1744542377230,0.10888,84722.0,84721.0,0.40492495]
["bitfinex-derivatives","BTCF0:USTF0",1744542377930,0.10888,84722.0,84721.0,0.39492495]
["bitfinex-derivatives","BTCF0:USTF0",1744542378513,0.10888,84722.0,84721.0,0.03412495]
["bitfinex-derivatives","BTCF0:USTF0",1744542378719,0.10888,84722.0,84721.0,0.39492495]
["bitfinex-derivatives","BTCF0:USTF0",1744542379220,0.13928,84722.0,84721.0,0.39492495]
["bitfinex-derivatives","BTCF0:USTF0",1744542379824,0.10888,84722.0,84721.0,0.39492495]
["bitfinex-derivatives","BTCF0:USTF0",1744542381031,0.13908,84722.0,84721.0,0.39492495]
["bitfinex-derivatives","BTCF0:USTF0",1744542381632,0.13908,84722.0,84721.0,0.03412495]
["bitfinex-derivatives","BTCF0:USTF0",1744542382026,0.13908,84722.0,84721.0,0.39492495]
["bitfinex-derivatives","BTCF0:USTF0",1744542383922,0.10888,84722.0,84721.0,0.39492495]
["bitfinex-derivatives","BTCF0:USTF0",1744542384517,0.17038,84722.0,84721.0,0.39492495]
["bitfinex-derivatives","BTCF0:USTF0",1744542388336,0.17038,84722.0,84721.0,0.03412495]
["bitfinex-derivatives","BTCF0:USTF0",1744542388533,0.17038,84722.0,84721.0,0.39492495]
["bitfinex-derivatives","BTCF0:USTF0",1744542390437,0.17038,84722.0,84721.0,0.36322495]
["bitfinex-derivatives","BTCF0:USTF0",1744542391034,0.17038,84722.0,84721.0,0.00242495]
["bitfinex-derivatives","BTCF0:USTF0",1744542391330,0.17038,84722.0,84721.0,0.36322495]
["bitfinex-derivatives","BTCF0:USTF0",1744542392625,0.67038,84722.0,84721.0,0.36326495]
["bitfinex-derivatives","BTCF0:USTF0",1744542393438,0.5929,84722.0,84721.0,0.36326495]
["bitfinex-derivatives","BTCF0:USTF0",1744542393635,0.67038,84722.0,84721.0,0.36326495]
["bitfinex-derivatives","BTCF0:USTF0",1744542398543,0.17038,84722.0,84721.0,0.36326495]
["bitfinex-derivatives","BTCF0:USTF0",1744542400154,0.67038,84722.0,84721.0,0.36322495]
["bitfinex-derivatives","BTCF0:USTF0",1744542400343,0.67038,84722.0,84721.0,0.36326495]
["bitfinex-derivatives","BTCF0:USTF0",1744542402543,0.77117068,84722.0,84721.0,0.36326495]
["bitfinex-derivatives","BTCF0:USTF0",1744542405143,0.77093068,84722.0,84721.0,0.36326495]
["bitfinex-derivatives","BTCF0:USTF0",1744542406149,0.67014,84722.0,84721.0,0.36326495]
["bitfinex-derivatives","BTCF0:USTF0",1744542409843,0.67014,84722.0,84721.0,0.00246495]
["bitfinex-derivatives","BTCF0:USTF0",1744542413148,0.17014,84722.0,84721.0,0.00246495]
["bitfinex-derivatives","BTCF0:USTF0",1744542419152,0.17014,84722.0,84721.0,0.00242495]
["bitfinex-derivatives","BTCF0:USTF0",1744542419350,0.18214,84722.0,84721.0,0.00246495]
["bitfinex-derivatives","BTCF0:USTF0",1744542420253,0.18014,84722.0,84721.0,0.00246495]
["bitfinex-derivatives","BTCF0:USTF0",1744542420446,0.67714,84722.0,84721.0,0.00146495]
["bitfinex-derivatives","BTCF0:USTF0",1744542422251,0.67614,84722.0,84721.0,0.00146495]
["bitfinex-derivatives","BTCF0:USTF0",1744542422666,0.17614,84722.0,84721.0,0.00146495]
["bitfinex-derivatives","BTCF0:USTF0",1744542426858,0.17814,84722.0,84721.0,0.00146495]
["bitfinex-derivatives","BTCF0:USTF0",1744542427458,0.35860577,84722.0,84721.0,0.00146495]
["bitfinex-derivatives","BTCF0:USTF0",1744542428150,0.35660577,84722.0,84721.0,0.00146495]
["bitfinex-derivatives","BTCF0:USTF0",1744542428350,0.35860577,84722.0,84721.0,0.00146495]
["bitfinex-derivatives","BTCF0:USTF0",1744542431059,0.17814,84722.0,84721.0,0.00146495]
["bitfinex-derivatives","BTCF0:USTF0",1744542432348,0.1009,84722.0,84721.0,0.00146495]
["bitfinex-derivatives","BTCF0:USTF0",1744542432549,0.17746,84722.0,84721.0,0.00146495]
["bitfinex-derivatives","BTCF0:USTF0",1744542441958,0.32792567,84722.0,84721.0,0.00146495]
["bitfinex-derivatives","BTCF0:USTF0",1744542443362,0.22026567,84722.0,84721.0,0.00146495]
["bitfinex-derivatives","BTCF0:USTF0",1744542443558,0.26642567,84722.0,84721.0,0.00146495]
["bitfinex-derivatives","BTCF0:USTF0",1744542443954,0.26642567,84722.0,84721.0,0.03226495]
["bitfinex-derivatives","BTCF0:USTF0",1744542444962,0.26542567,84722.0,84721.0,0.03226495]
["bitfinex-derivatives","BTCF0:USTF0",1744542445174,0.11496,84722.0,84721.0,0.03226495]
["bitfinex-derivatives","BTCF0:USTF0",1744542445362,0.10896,84722.0,84721.0,0.03226495]
["bitfinex-derivatives","BTCF0:USTF0",1744542445561,0.11496,84722.0,84721.0,0.03226495]
["bitfinex-derivatives","BTCF0:USTF0",1744542445754,0.08456,84722.0,84721.0,0.03226495]
["bitfinex-derivatives","BTCF0:USTF0",1744542446670,0.008,84722.0,84721.0,0.39306495]
["bitfinex-derivatives","BTCF0:USTF0",1744542448260,0.006,84722.0,84721.0,0.39306495]
["bitfinex-derivatives","BTCF0:USTF0",1744542449059,0.005,84722.0,84721.0,0.39306495]
["bitfinex-derivatives","BTCF0:USTF0",1744542450564,0.001,84722.0,84721.0,0.39306495]
["bitfinex-derivatives","BTCF0:USTF0",1744542450771,0.005,84722.0,84721.0,0.39306495]
["bitfinex-derivatives","BTCF0:USTF0",1744542452966,0.005,84722.0,84721.0,0.75386495]
["bitfinex-derivatives","BTCF0:USTF0",1744542456770,0.005,84722.0,84721.0,0.03226495]
["bitfinex-derivatives","BTCF0:USTF0",1744542456966,0.005,84722.0,84721.0,0.75386495]
["bitfinex-derivatives","BTCF0:USTF0",1744542458471,0.005,84722.0,84721.0,0.03226495]
["bitfinex-derivatives","BTCF0:USTF0",1744542458674,0.005,84722.0,84721.0,0.75386495]
["bitfinex-derivatives","BTCF0:USTF0",1744542459373,0.005,84722.0,84721.0,0.03226495]
["bitfinex-derivatives","BTCF0:USTF0",1744542459573,0.005,84722.0,84721.0,0.75386495]
["bitfinex-derivatives","BTCF0:USTF0",1744542460871,0.005,84722.0,84721.0,0.03226495]
["bitfinex-derivatives","BTCF0:USTF0",1744542461074,0.005,84722.0,84721.0,0.75386495]
["bitfinex-derivatives","BTCF0:USTF0",1744542462374,0.005,84722.0,84721.0,0.03226495]
["bitfinex-derivatives","BTCF0:USTF0",1744542462575,0.005,84722.0,84721.0,0.75386495]
["bitfinex-derivatives","BTCF0:USTF0",1744542468877,0.005,84722.0,84721.0,0.03226495]
["bitfinex-derivatives","BTCF0:USTF0",1744542469081,0.005,84722.0,84721.0,0.75386495]
["bitfinex-derivatives","BTCF0:USTF0",1744542473974,0.005,84722.0,84721.0,0.03226495]
["bitfinex-derivatives","BTCF0:USTF0",1744542474284,0.005,84722.0,84721.0,0.75386495]
["bitfinex-derivatives","BTCF0:USTF0",1744542474788,0.005,84722.0,84721.0,0.39306495]
["bitfinex-derivatives","BTCF0:USTF0",1744542474978,0.005,84722.0,84721.0,0.72306495]
["bitfinex-derivatives","BTCF0:USTF0",1744542475682,0.005,84722.0,84721.0,0.72302495]
["bitfinex-derivatives","BTCF0:USTF0",1744542476082,0.005,84722.0,84721.0,0.72306495]
["bitfinex-derivatives","BTCF0:USTF0",1744542477783,0.001,84722.0,84721.0,0.72306495]
["bitfinex-derivatives","BTCF0:USTF0",1744542477990,0.005,84722.0,84721.0,0.72306495]
["bitfinex-derivatives","BTCF0:USTF0",1744542478881,0.004,84722.0,84721.0,0.72306495]
["bitfinex-derivatives","BTCF0:USTF0",1744542479087,0.005,84722.0,84721.0,0.72306495]
["bitfinex-derivatives","BTCF0:USTF0",1744542483105,0.001,84722.0,84721.0,0.72306495]
["bitfinex-derivatives","BTCF0:USTF0",1744542483307,0.005,84722.0,84721.0,0.72306495]
["bitfinex-derivatives","BTCF0:USTF0",1744542484909,0.005,84722.0,84721.0,0.00146495]
["bitfinex-derivatives","BTCF0:USTF0",1744542485106,0.005,84722.0,84721.0,0.72306495]
["bitfinex-derivatives","BTCF0:USTF0",1744542492821,0.005,84722.0,84721.0,0.00146495]
["bitfinex-derivatives","BTCF0:USTF0",1744542493015,0.005,84722.0,84721.0,0.72306495]
["bitfinex-derivatives","BTCF0:USTF0",1744542500820,0.505,84722.0,84721.0,0.72306495]
["bitfinex-derivatives","BTCF0:USTF0",1744542506928,0.505,84722.0,84721.0,0.00146495]
["bitfinex-derivatives","BTCF0:USTF0",1744542507421,0.005,84722.0,84721.0,0.72306495]
["bitfinex-derivatives","BTCF0:USTF0",1744542509920,0.005,84722.0,84721.0,0.00146495]
["bitfinex-derivatives","BTCF0:USTF0",1744542510223,0.005,84722.0,84721.0,0.72306495]
["bitfinex-derivatives","BTCF0:USTF0",1744542510724,0.005,84722.0,84721.0,0.00146495]
["bitfinex-derivatives","BTCF0:USTF0",1744542510921,0.005,84722.0,84721.0,0.72306495]
["bitfinex-derivatives","BTCF0:USTF0",1744542512126,0.005,84722.0,84721.0,0.00146495]
["bitfinex-derivatives","BTCF0:USTF0",1744542512522,0.005,84722.0,84721.0,0.72306495]
["bitfinex-derivatives","BTCF0:USTF0",1744542512919,0.0359,84722.0,84721.0,0.00146495]
["bitfinex-derivatives","BTCF0:USTF0",1744542513322,0.0359,84722.0,84721.0,0.72306495]
["bitfinex-derivatives","BTCF0:USTF0",1744542513718,0.0359,84722.0,84721.0,0.00146495]
["bitfinex-derivatives","BTCF0:USTF0",1744542514121,0.0359,84722.0,84721.0,0.72306495]
["bitfinex-derivatives","BTCF0:USTF0",1744542515816,0.0671,84722.0,84721.0,0.72306495]
["bitfinex-derivatives","BTCF0:USTF0",1744542516924,0.0671,84722.0,84721.0,0.00146495]
["bitfinex-derivatives","BTCF0:USTF0",1744542517427,0.0671,84722.0,84721.0,0.72306495]
["bitfinex-derivatives","BTCF0:USTF0",1744542518023,0.0671,84722.0,84721.0,0.00146495]
["bitfinex-derivatives","BTCF0:USTF0",1744542518323,0.0671,84722.0,84721.0,0.72306495]
["bitfinex-derivatives","BTCF0:USTF0",1744542519822,0.0671,84722.0,84721.0,0.00146495]
["bitfinex-derivatives","BTCF0:USTF0",1744542520023,0.0671,84722.0,84721.0,0.72306495]
["bitfinex-derivatives","BTCF0:USTF0",1744542520324,0.0671,84722.0,84721.0,0.00146495]
["bitfinex-derivatives","BTCF0:USTF0",1744542520522,0.0671,84722.0,84721.0,0.72306495]
["bitfinex-derivatives","BTCF0:USTF0",1744542522932,0.21745401,84722.0,84721.0,0.72306495]
["bitfinex-derivatives","BTCF0:USTF0",1744542525135,0.21745401,84722.0,84721.0,0.00146495]
["bitfinex-derivatives","BTCF0:USTF0",1744542525338,0.21745401,84722.0,84721.0,0.72306495]
["bitfinex-derivatives","BTCF0:USTF0",1744542529127,0.21745401,84722.0,84721.0,0.00146495]
["bitfinex-derivatives","BTCF0:USTF0",1744542529330,0.21745401,84722.0,84721.0,0.72306495]
["bitfinex-derivatives","BTCF0:USTF0",1744542530038,0.21745401,84722.0,84721.0,0.00146495]
["bitfinex-derivatives","BTCF0:USTF0",1744542530230,0.21745401,84722.0,84721.0,0.72306495]
["bitfinex-derivatives","BTCF0:USTF0",1744542530835,0.21745401,84722.0,84721.0,0.00146495]
["bitfinex-derivatives","BTCF0:USTF0",1744542531032,0.21745401,84722.0,84721.0,0.72306495]
["bitfinex-derivatives","BTCF0:USTF0",1744542531943,0.0671,84722.0,84721.0,0.72306495]
["bitfinex-derivatives","BTCF0:USTF0",1744542546137,0.0661,84722.0,84721.0,0.72306495]
["bitfinex-derivatives","BTCF0:USTF0",1744542546443,0.0671,84722.0,84721.0,0.72306495]
["bitfinex-derivatives","BTCF0:USTF0",1744542548048,0.0671,84722.0,84721.0,0.00146495]
["bitfinex-derivatives","BTCF0:USTF0",1744542548250,0.0671,84722.0,84721.0,0.72306495]
["bitfinex-derivatives","BTCF0:USTF0",1744542564050,0.5671,84722.0,84721.0,0.72306495]
["bitfinex-derivatives","BTCF0:USTF0",1744542564254,0.5671,84722.0,84721.0,0.72302495]
["bitfinex-derivatives","BTCF0:USTF0",1744542565170,0.5671,84722.0,84721.0,0.72306495]
["bitfinex-derivatives","BTCF0:USTF0",1744542565364,0.5671,84722.0,84721.0,0.72302495]
["bitfinex-derivatives","BTCF0:USTF0",1744542565666,0.5671,84722.0,84721.0,0.72306495]
["bitfinex-derivatives","BTCF0:USTF0",1744542567057,0.5671,84722.0,84721.0,0.36226495]
["bitfinex-derivatives","BTCF0:USTF0",1744542567564,0.5631,84722.0,84721.0,0.36226495]
["bitfinex-derivatives","BTCF0:USTF0",1744542567771,0.5691,84722.0,84721.0,0.36226495]
["bitfinex-derivatives","BTCF0:USTF0",1744542569561,0.5681,84722.0,84721.0,0.36226495]
["bitfinex-derivatives","BTCF0:USTF0",1744542569762,0.5701,84722.0,84721.0,0.36226495]
["bitfinex-derivatives","BTCF0:USTF0",1744542570371,0.5641,84722.0,84721.0,0.36226495]
["bitfinex-derivatives","BTCF0:USTF0",1744542570559,0.5681,84722.0,84721.0,0.36226495]
["bitfinex-derivatives","BTCF0:USTF0",1744542570964,0.5641,84722.0,84721.0,0.36226495]
["bitfinex-derivatives","BTCF0:USTF0",1744542571160,0.5701,84722.0,84721.0,0.36226495]
["bitfinex-derivatives","BTCF0:USTF0",1744542571562,0.5641,84722.0,84721.0,0.36226495]
["bitfinex-derivatives","BTCF0:USTF0",1744542571869,0.5681,84722.0,84721.0,0.36226495]
["bitfinex-derivatives","BTCF0:USTF0",1744542572069,0.5671,84722.0,84721.0,0.36226495]
["bitfinex-derivatives","BTCF0:USTF0",1744542572763,0.5671,84722.0,84721.0,0.36222495]
["bitfinex-derivatives","BTCF0:USTF0",1744542572963,0.5671,84722.0,84721.0,0.36226495]
["bitfinex-derivatives","BTCF0:USTF0",1744542573363,0.5691,84722.0,84721.0,0.36226495]
["bitfinex-derivatives","BTCF0:USTF0",1744542573674,0.5701,84722.0,84721.0,0.36226495]
["bitfinex-derivatives","BTCF0:USTF0",1744542574772,0.7205725,84722.0,84721.0,0.36226495]
["bitfinex-derivatives","BTCF0:USTF0",1744542575673,0.7205725,84722.0,84721.0,0.00146495]
["bitfinex-derivatives","BTCF0:USTF0",1744542575874,0.7205725,84722.0,84721.0,0.36226495]
["bitfinex-derivatives","BTCF0:USTF0",1744542576971,0.7205725,84722.0,84721.0,0.00146495]
["bitfinex-derivatives","BTCF0:USTF0",1744542577376,0.7205725,84722.0,84721.0,0.36226495]
["bitfinex-derivatives","BTCF0:USTF0",1744542578367,0.5701,84722.0,84721.0,0.36226495]
["bitfinex-derivatives","BTCF0:USTF0",1744542582367,0.0392,84722.0,84721.0,0.36226495]
["bitfinex-derivatives","BTCF0:USTF0",1744542583971,0.0332,84722.0,84721.0,0.36226495]
["bitfinex-derivatives","BTCF0:USTF0",1744542584173,0.0392,84722.0,84721.0,0.36226495]
["bitfinex-derivatives","BTCF0:USTF0",1744542588879,0.0392,84722.0,84721.0,0.39266495]
["bitfinex-derivatives","BTCF0:USTF0",1744542591582,0.0392,84722.0,84721.0,0.40266495]
["bitfinex-derivatives","BTCF0:USTF0",1744542596081,0.0392,84722.0,84721.0,0.76346495]
["bitfinex-derivatives","BTCF0:USTF0",1744542598683,0.0402,84722.0,84721.0,0.76446495]
["bitfinex-derivatives","BTCF0:USTF0",1744542599083,0.0382,84722.0,84721.0,0.76446495]
["bitfinex-derivatives","BTCF0:USTF0",1744542599289,0.0412,84722.0,84721.0,0.76446495]
["bitfinex-derivatives","BTCF0:USTF0",1744542600188,0.0402,84722.0,84721.0,0.76446495]
["bitfinex-derivatives","BTCF0:USTF0",1744542600889,0.0392,84722.0,84721.0,0.76446495]
["bitfinex-derivatives","BTCF0:USTF0",1744542601188,0.0362,84722.0,84721.0,0.76446495]
["bitfinex-derivatives","BTCF0:USTF0",1744542601390,0.0392,84722.0,84721.0,0.76446495]
["bitfinex-derivatives","BTCF0:USTF0",1744542604483,0.0382,84722.0,84721.0,0.76346495]
["bitfinex-derivatives","BTCF0:USTF0",1744542606393,0.1586073,84722.0,84721.0,0.76346495]
["bitfinex-derivatives","BTCF0:USTF0",1744542607099,0.1586073,84722.0,84721.0,0.75346495]
["bitfinex-derivatives","BTCF0:USTF0",1744542608493,0.1586073,84722.0,84721.0,0.03186495]
["bitfinex-derivatives","BTCF0:USTF0",1744542608684,0.1586073,84722.0,84721.0,0.75346495]
["bitfinex-derivatives","BTCF0:USTF0",1744542609288,0.0382,84722.0,84721.0,0.75346495]
["bitfinex-derivatives","BTCF0:USTF0",1744542612104,0.0382,84722.0,84721.0,0.03186495]
["bitfinex-derivatives","BTCF0:USTF0",1744542612402,0.0382,84722.0,84721.0,0.75346495]
["bitfinex-derivatives","BTCF0:USTF0",1744542614898,0.0312,84722.0,84721.0,0.75346495]
["bitfinex-derivatives","BTCF0:USTF0",1744542615205,0.0382,84722.0,84721.0,0.75346495]
["bitfinex-derivatives","BTCF0:USTF0",1744542615396,0.0699,84722.0,84721.0,0.75346495]
["bitfinex-derivatives","BTCF0:USTF0",1744542623399,0.0699,84722.0,84721.0,0.03186495]
["bitfinex-derivatives","BTCF0:USTF0",1744542623702,0.0699,84722.0,84721.0,0.75346495]
["bitfinex-derivatives","BTCF0:USTF0",1744542625794,0.0382,84722.0,84721.0,0.75346495]
["bitfinex-derivatives","BTCF0:USTF0",1744542626208,0.18061096,84731.0,84721.0,0.76346495]
["bitfinex-derivatives","BTCF0:USTF0",1744542626502,0.032,84730.0,84722.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744542626804,0.032,84730.0,84729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542628101,0.036,84730.0,84729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542628796,0.004,84730.0,84729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542629098,0.004,84730.0,84729.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744542629606,0.003,84730.0,84729.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744542629815,0.00016,84732.0,84729.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1744542630107,0.00018,96665.0,84729.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1744542630108,0.12029409,84741.0,84729.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1744542630305,7.291e-05,84745.0,84740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542630507,7.291e-05,84745.0,84744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542630700,0.0325,84750.0,84744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542631004,0.03254,84745.0,84744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542631209,0.03254,84745.0,84744.0,0.36946751]
["bitfinex-derivatives","BTCF0:USTF0",1744542633005,0.03354,84745.0,84744.0,0.36946751]
["bitfinex-derivatives","BTCF0:USTF0",1744542633398,0.03454,84745.0,84744.0,0.36946751]
["bitfinex-derivatives","BTCF0:USTF0",1744542634510,0.03354,84745.0,84744.0,0.36946751]
["bitfinex-derivatives","BTCF0:USTF0",1744542636104,0.0335,84745.0,84744.0,0.36946751]
["bitfinex-derivatives","BTCF0:USTF0",1744542639913,0.0335,84745.0,84744.0,0.37946751]
["bitfinex-derivatives","BTCF0:USTF0",1744542640115,0.03354,84745.0,84744.0,0.37946751]
["bitfinex-derivatives","BTCF0:USTF0",1744542640903,0.00104,84745.0,84744.0,0.37946751]
["bitfinex-derivatives","BTCF0:USTF0",1744542641209,4e-05,84745.0,84744.0,0.38046751]
["bitfinex-derivatives","BTCF0:USTF0",1744542641410,4e-05,84745.0,84744.0,0.38146751]
["bitfinex-derivatives","BTCF0:USTF0",1744542641719,0.03234,84745.0,84744.0,0.38146751]
["bitfinex-derivatives","BTCF0:USTF0",1744542642015,0.03234,84745.0,84744.0,0.38046751]
["bitfinex-derivatives","BTCF0:USTF0",1744542642215,0.03234,84745.0,84744.0,0.38146751]
["bitfinex-derivatives","BTCF0:USTF0",1744542644209,0.0323,84745.0,84744.0,0.38146751]
["bitfinex-derivatives","BTCF0:USTF0",1744542644408,0.03234,84745.0,84744.0,0.38146751]
["bitfinex-derivatives","BTCF0:USTF0",1744542644613,0.03234,84745.0,84744.0,0.42276751]
["bitfinex-derivatives","BTCF0:USTF0",1744542644913,0.03234,84745.0,84744.0,0.42376751]
["bitfinex-derivatives","BTCF0:USTF0",1744542645313,0.00017701,84753.0,84744.0,0.42376751]
["bitfinex-derivatives","BTCF0:USTF0",1744542645514,1.71072,84787.0,84752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542645719,0.0323,84771.0,84757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542645915,0.03184,84758.0,84757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542647019,0.03384,84758.0,84757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542647506,0.03484,84758.0,84757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542649317,0.03484,84758.0,84757.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744542649512,0.03484,84758.0,84757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542650425,0.03484,84758.0,84757.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744542650625,0.03484,84758.0,84757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542650816,0.03484,84758.0,84757.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744542651017,0.03484,84758.0,84757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542651619,0.0348,84758.0,84757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542651822,0.03484,84758.0,84757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542652617,0.0348,84758.0,84757.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744542652824,0.03484,84758.0,84757.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744542653723,5.401e-05,84771.0,84757.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744542653919,0.01926956,84762.0,84758.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1744542654120,0.01926956,84762.0,84761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542654323,0.01926956,84762.0,84761.0,0.60568]
["bitfinex-derivatives","BTCF0:USTF0",1744542654833,5.401e-05,84771.0,84761.0,0.60568]
["bitfinex-derivatives","BTCF0:USTF0",1744542655127,5.401e-05,84771.0,84770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542655424,0.00017701,84774.0,84770.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744542655621,4e-05,84771.0,84770.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744542655823,0.00017701,84774.0,84770.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1744542656019,4e-05,84771.0,84770.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1744542657128,0.06184,84771.0,84770.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1744542657330,0.06484,84771.0,84770.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1744542657628,0.06984,84771.0,84770.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1744542660126,0.10244,84771.0,84770.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1744542660524,0.10244,84771.0,84770.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1744542660832,0.60244,84771.0,84770.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1744542662427,0.60244,84771.0,84770.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1744542662627,0.60244,84771.0,84770.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1744542662852,0.10244,84771.0,84770.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1744542663047,0.06984,84771.0,84770.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1744542663745,0.0698,84771.0,84770.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1744542664148,0.06984,84771.0,84770.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1744542667446,0.00804,84771.0,84770.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1744542667637,0.008,84771.0,84770.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1744542667837,0.00804,84771.0,84770.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1744542668247,0.008,84771.0,84770.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1744542668548,0.00804,84771.0,84770.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1744542670442,0.03924,84771.0,84770.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1744542671058,0.03924,84771.0,84770.0,0.9533]
["bitfinex-derivatives","BTCF0:USTF0",1744542671348,0.03924,84771.0,84770.0,1.3161]
["bitfinex-derivatives","BTCF0:USTF0",1744542673140,0.07034,84771.0,84770.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1744542673341,0.07034,84771.0,84770.0,1.3161]
["bitfinex-derivatives","BTCF0:USTF0",1744542674946,0.07034,84771.0,84770.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1744542675153,0.07034,84771.0,84770.0,1.3161]
["bitfinex-derivatives","BTCF0:USTF0",1744542677247,0.07034,84771.0,84770.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1744542677449,0.07034,84771.0,84770.0,1.3161]
["bitfinex-derivatives","BTCF0:USTF0",1744542678248,0.07034,84771.0,84770.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1744542678446,0.07034,84771.0,84770.0,1.3161]
["bitfinex-derivatives","BTCF0:USTF0",1744542679855,0.07034,84771.0,84770.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1744542680156,0.07034,84771.0,84770.0,1.3161]
["bitfinex-derivatives","BTCF0:USTF0",1744542682056,0.07034,84771.0,84770.0,1.3483]
["bitfinex-derivatives","BTCF0:USTF0",1744542683755,0.07034,84771.0,84770.0,0.6267]
["bitfinex-derivatives","BTCF0:USTF0",1744542684060,0.07034,84771.0,84770.0,1.3483]
["bitfinex-derivatives","BTCF0:USTF0",1744542686364,0.07034,84771.0,84770.0,0.6267]
["bitfinex-derivatives","BTCF0:USTF0",1744542686557,0.07034,84771.0,84770.0,1.3483]
["bitfinex-derivatives","BTCF0:USTF0",1744542686957,0.07034,84771.0,84770.0,0.6588]
["bitfinex-derivatives","BTCF0:USTF0",1744542687452,0.07034,84771.0,84770.0,1.3804]
["bitfinex-derivatives","BTCF0:USTF0",1744542687852,0.07034,84771.0,84770.0,1.3483]
["bitfinex-derivatives","BTCF0:USTF0",1744542689161,0.07034,84771.0,84770.0,1.3161]
["bitfinex-derivatives","BTCF0:USTF0",1744542689552,0.07034,84771.0,84770.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1744542689758,0.07034,84771.0,84770.0,1.3161]
["bitfinex-derivatives","BTCF0:USTF0",1744542691858,0.07034,84771.0,84770.0,1.39094]
["bitfinex-derivatives","BTCF0:USTF0",1744542694558,0.07034,84771.0,84770.0,0.66934]
["bitfinex-derivatives","BTCF0:USTF0",1744542694755,0.07034,84771.0,84770.0,1.39094]
["bitfinex-derivatives","BTCF0:USTF0",1744542695553,0.07034,84771.0,84770.0,0.66934]
["bitfinex-derivatives","BTCF0:USTF0",1744542695753,0.07034,84771.0,84770.0,1.39094]
["bitfinex-derivatives","BTCF0:USTF0",1744542695952,0.07034,84771.0,84770.0,0.66934]
["bitfinex-derivatives","BTCF0:USTF0",1744542696162,0.07034,84771.0,84770.0,1.39094]
["bitfinex-derivatives","BTCF0:USTF0",1744542696758,0.07034,84771.0,84770.0,0.66934]
["bitfinex-derivatives","BTCF0:USTF0",1744542696961,0.07034,84771.0,84770.0,1.39094]
["bitfinex-derivatives","BTCF0:USTF0",1744542697863,0.07034,84771.0,84770.0,0.66934]
["bitfinex-derivatives","BTCF0:USTF0",1744542698065,0.008,84771.0,84770.0,1.39094]
["bitfinex-derivatives","BTCF0:USTF0",1744542698963,0.00804,84771.0,84770.0,1.39094]
["bitfinex-derivatives","BTCF0:USTF0",1744542699165,0.008,84771.0,84770.0,1.39094]
["bitfinex-derivatives","BTCF0:USTF0",1744542699365,0.00804,84771.0,84770.0,1.39094]
["bitfinex-derivatives","BTCF0:USTF0",1744542699560,0.00017701,84774.0,84772.0,0.34776]
["bitfinex-derivatives","BTCF0:USTF0",1744542699765,0.00017701,84774.0,84773.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744542699960,0.00017701,84774.0,84773.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1744542700869,0.00017701,84774.0,84773.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1744542701057,0.00017701,84774.0,84773.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1744542703164,0.00017701,84774.0,84773.0,0.6381]
["bitfinex-derivatives","BTCF0:USTF0",1744542703761,0.03147701,84774.0,84773.0,1.3597]
["bitfinex-derivatives","BTCF0:USTF0",1744542704358,0.03147701,84774.0,84773.0,0.6381]
["bitfinex-derivatives","BTCF0:USTF0",1744542704569,0.03147701,84774.0,84773.0,1.3597]
["bitfinex-derivatives","BTCF0:USTF0",1744542704965,0.06317701,84774.0,84773.0,1.3597]
["bitfinex-derivatives","BTCF0:USTF0",1744542705770,0.06317701,84774.0,84773.0,1.4025]
["bitfinex-derivatives","BTCF0:USTF0",1744542707268,0.06317701,84774.0,84773.0,1.3709]
["bitfinex-derivatives","BTCF0:USTF0",1744542710479,0.06317701,84774.0,84773.0,0.6493]
["bitfinex-derivatives","BTCF0:USTF0",1744542710779,0.06317701,84774.0,84773.0,1.3709]
["bitfinex-derivatives","BTCF0:USTF0",1744542711275,0.56317701,84774.0,84773.0,1.3709]
["bitfinex-derivatives","BTCF0:USTF0",1744542714876,0.56317701,84774.0,84773.0,1.61072737]
["bitfinex-derivatives","BTCF0:USTF0",1744542719683,0.06317701,84774.0,84773.0,1.61072737]
["bitfinex-derivatives","BTCF0:USTF0",1744542721174,0.56317701,84774.0,84773.0,1.61072737]
["bitfinex-derivatives","BTCF0:USTF0",1744542721676,0.06317701,84774.0,84773.0,1.3709]
["bitfinex-derivatives","BTCF0:USTF0",1744542729681,0.06317701,84774.0,84773.0,1.4041]
["bitfinex-derivatives","BTCF0:USTF0",1744542732577,0.06317701,84774.0,84773.0,1.64392737]
["bitfinex-derivatives","BTCF0:USTF0",1744542736889,0.06317701,84774.0,84773.0,1.4041]
["bitfinex-derivatives","BTCF0:USTF0",1744542739387,0.06317701,84774.0,84773.0,0.6825]
["bitfinex-derivatives","BTCF0:USTF0",1744542739587,0.06317701,84774.0,84773.0,1.4041]
["bitfinex-derivatives","BTCF0:USTF0",1744542741787,0.06317701,84774.0,84773.0,1.3709]
["bitfinex-derivatives","BTCF0:USTF0",1744542742692,0.56317701,84774.0,84773.0,1.3709]
["bitfinex-derivatives","BTCF0:USTF0",1744542744398,0.56317701,84774.0,84773.0,0.9564]
["bitfinex-derivatives","BTCF0:USTF0",1744542745099,0.81317701,84774.0,84773.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744542745703,0.56317701,84774.0,84773.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744542746002,0.81317701,84774.0,84773.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744542746401,0.81317701,84774.0,84769.0,0.23982737]
["bitfinex-derivatives","BTCF0:USTF0",1744542746402,0.67397701,84774.0,84769.0,0.23982737]
["bitfinex-derivatives","BTCF0:USTF0",1744542746596,0.74873701,84774.0,84769.0,0.18992737]
["bitfinex-derivatives","BTCF0:USTF0",1744542747001,0.75951885,84774.0,84769.0,0.18992737]
["bitfinex-derivatives","BTCF0:USTF0",1744542747700,0.76151885,84774.0,84769.0,0.18992737]
["bitfinex-derivatives","BTCF0:USTF0",1744542749198,0.76051885,84774.0,84769.0,0.18992737]
["bitfinex-derivatives","BTCF0:USTF0",1744542749394,0.76251885,84774.0,84769.0,0.18992737]
["bitfinex-derivatives","BTCF0:USTF0",1744542749795,0.75951885,84774.0,84769.0,0.18992737]
["bitfinex-derivatives","BTCF0:USTF0",1744542750009,0.09011838,84770.0,84764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542750302,0.0638,84769.0,84764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542753407,0.0658,84769.0,84764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542754001,0.0648,84769.0,84764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542754199,0.0658,84769.0,84764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542754400,0.0658,84769.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744542754606,0.3608,84764.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744542754801,0.0958,84763.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744542755104,0.07476,84762.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744542755607,0.0622,84761.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744542756601,0.0622,84761.0,84758.0,0.00117701]
["bitfinex-derivatives","BTCF0:USTF0",1744542757005,0.0632,84761.0,84758.0,0.00117701]
["bitfinex-derivatives","BTCF0:USTF0",1744542757205,0.0642,84761.0,84758.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1744542764305,0.15431838,84761.0,84758.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1744542768306,0.12029774,84759.0,84758.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1744542771711,0.12029774,84759.0,84758.0,0.03097701]
["bitfinex-derivatives","BTCF0:USTF0",1744542772608,0.12033774,84759.0,84758.0,0.03097701]
["bitfinex-derivatives","BTCF0:USTF0",1744542772808,4e-05,84759.0,84758.0,0.06307701]
["bitfinex-derivatives","BTCF0:USTF0",1744542773217,0.18171667,84761.0,84758.0,0.06307701]
["bitfinex-derivatives","BTCF0:USTF0",1744542773418,4e-05,84759.0,84758.0,0.06307701]
["bitfinex-derivatives","BTCF0:USTF0",1744542774612,4e-05,84759.0,84758.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744542780311,0.03124,84759.0,84758.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1744542781320,0.03124,84759.0,84757.0,0.36551935]
["bitfinex-derivatives","BTCF0:USTF0",1744542781917,0.06244,84759.0,84757.0,0.36551935]
["bitfinex-derivatives","BTCF0:USTF0",1744542784424,0.11121466,84759.0,84757.0,0.36551935]
["bitfinex-derivatives","BTCF0:USTF0",1744542784619,0.11121466,84759.0,84758.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744542787414,0.11121466,84759.0,84758.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1744542787619,0.11121466,84759.0,84758.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744542787820,0.11121466,84759.0,84758.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1744542791723,0.11121466,84759.0,84758.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1744542792123,0.29182562,84759.0,84758.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744542796130,0.26058562,84759.0,84758.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744542796330,0.26058562,84759.0,84758.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744542796630,0.26062562,84759.0,84758.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744542797219,0.08001466,84759.0,84758.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744542800324,0.03124,84759.0,84758.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744542804129,0.08001466,84759.0,84758.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744542805031,0.08001466,84759.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744542805232,0.0317,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744542805642,0.062,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744542807228,0.062,84758.0,84757.0,0.36551935]
["bitfinex-derivatives","BTCF0:USTF0",1744542807436,0.11077466,84758.0,84757.0,0.36551935]
["bitfinex-derivatives","BTCF0:USTF0",1744542817636,0.11077466,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744542817938,0.11077466,84758.0,84757.0,0.36551935]
["bitfinex-derivatives","BTCF0:USTF0",1744542822440,0.11077466,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744542822641,0.11077466,84758.0,84757.0,0.36551935]
["bitfinex-derivatives","BTCF0:USTF0",1744542824142,0.062,84758.0,84757.0,0.36551935]
["bitfinex-derivatives","BTCF0:USTF0",1744542828047,0.21246505,84758.0,84757.0,0.36551935]
["bitfinex-derivatives","BTCF0:USTF0",1744542829338,0.21246505,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744542829744,0.21246505,84758.0,84757.0,0.36551935]
["bitfinex-derivatives","BTCF0:USTF0",1744542831564,0.11077422,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744542832040,0.11077422,84758.0,84757.0,0.36551935]
["bitfinex-derivatives","BTCF0:USTF0",1744542835341,0.062,84758.0,84757.0,0.36551935]
["bitfinex-derivatives","BTCF0:USTF0",1744542836453,0.062,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744542839750,0.11077422,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744542852755,0.11077422,84758.0,84752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542852953,0.0305,84757.0,84752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542853348,0.0623,84756.0,84752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542853549,0.0623,84756.0,84753.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744542853759,0.06234,84756.0,84753.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744542854757,0.06234,84756.0,84753.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744542855652,0.06234,84756.0,84754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542856053,0.06234,84756.0,84755.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744542857664,0.06234,84756.0,84755.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744542861264,0.06234,84756.0,84755.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744542861463,0.06234,84756.0,84755.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744542865573,0.11111544,84756.0,84755.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744542867067,0.11111544,84756.0,84755.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744542867365,0.11111544,84756.0,84755.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744542867966,0.11111544,84756.0,84755.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744542869680,0.11107544,84756.0,84755.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744542870085,0.07987544,84756.0,84755.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744542870473,0.07991544,84756.0,84755.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744542873676,0.07991544,84756.0,84755.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1744542875387,0.07991544,84756.0,84755.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1744542877681,0.07991544,84756.0,84755.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744542878782,0.2604833,84756.0,84755.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744542881578,0.2604833,84756.0,84755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744542882585,0.27709575,84756.0,84755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744542882987,0.09652789,84756.0,84755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744542886884,0.04775245,84756.0,84755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744542891189,0.09652789,84756.0,84755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744542891594,0.12842789,84756.0,84755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744542895490,0.30902794,84756.0,84755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744542898488,0.12842789,84756.0,84755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744542900688,0.12838789,84756.0,84755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744542902396,0.07961245,84756.0,84755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744542903798,0.44041245,84756.0,84755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744542904002,0.44041245,84756.0,84735.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744542904201,0.44041245,84756.0,84735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542904502,0.44041245,84756.0,84735.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744542904701,0.01661245,84753.0,84735.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744542904898,0.0949,84752.0,84735.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1744542905501,0.07468,84751.0,84735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744542905691,0.01661245,84743.0,84734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542905895,0.0632,84742.0,84735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744542906093,0.0949,84742.0,84735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744542906698,0.01661245,84739.0,84735.0,0.00901266]
["bitfinex-derivatives","BTCF0:USTF0",1744542906899,0.0633,84738.0,84735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744542907394,0.0633,84738.0,84735.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744542907794,0.01661245,84737.0,84735.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1744542908197,0.0645,84736.0,84735.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1744542908801,0.08111245,84736.0,84735.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1744542909395,0.08111245,84736.0,84735.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744542909998,0.08111245,84736.0,84735.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1744542910199,0.08111245,84736.0,84735.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744542910400,0.08111245,84736.0,84735.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1744542910906,0.23140165,84736.0,84735.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1744542911105,0.23140165,84736.0,84735.0,0.37969578]
["bitfinex-derivatives","BTCF0:USTF0",1744542911992,0.23140165,84736.0,84735.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1744542912201,0.23140165,84736.0,84735.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744542912502,0.23140165,84736.0,84735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744542912695,0.24291969,84736.0,84706.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1744542913001,0.01661245,84729.0,84727.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744542913201,0.01661245,84729.0,84717.0,0.00032688]
["bitfinex-derivatives","BTCF0:USTF0",1744542913202,0.092,84728.0,84709.0,0.00874419]
["bitfinex-derivatives","BTCF0:USTF0",1744542913399,0.092,84728.0,84727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744542913803,0.10861245,84728.0,84727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744542914197,0.10861245,84728.0,84727.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1744542915494,0.10961245,84728.0,84727.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1744542915699,0.10961245,84728.0,84727.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744542915898,0.11061245,84728.0,84727.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1744542916097,0.26090165,84728.0,84727.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1744542917309,0.26090165,84728.0,84727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744542917503,0.26090165,84728.0,84721.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744542917703,0.3608,84722.0,84719.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744542917901,0.15379245,84721.0,84719.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744542918108,0.51459245,84721.0,84719.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744542918898,0.01661245,84720.0,84719.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1744542919306,0.07911245,84720.0,84719.0,0.00117697]
["bitfinex-derivatives","BTCF0:USTF0",1744542920107,0.07911245,84720.0,84719.0,0.00417697]
["bitfinex-derivatives","BTCF0:USTF0",1744542920702,0.07911245,84720.0,84719.0,0.00317697]
["bitfinex-derivatives","BTCF0:USTF0",1744542921810,0.07911245,84720.0,84719.0,0.0029973]
["bitfinex-derivatives","BTCF0:USTF0",1744542928706,0.11121245,84720.0,84719.0,0.0029973]
["bitfinex-derivatives","BTCF0:USTF0",1744542932706,0.16001543,84720.0,84712.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744542932910,0.01661245,84716.0,84712.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744542933115,0.0631,84715.0,84712.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744542933917,0.01661245,84714.0,84712.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1744542934417,0.0631,84713.0,84712.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744542934718,0.0631,84713.0,84712.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1744542935220,0.07971245,84713.0,84712.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1744542935713,0.08071245,84713.0,84712.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1744542936913,0.08171245,84713.0,84712.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1744542937722,0.13051543,84713.0,84712.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1744542943416,0.13051543,84713.0,84712.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1744542948432,0.13051543,84713.0,84712.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1744542950337,0.13051543,84713.0,84712.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744542951133,0.13051543,84713.0,84712.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744542951933,0.16091543,84713.0,84712.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744542952737,0.16091543,84713.0,84711.0,0.00023097]
["bitfinex-derivatives","BTCF0:USTF0",1744542953045,0.01661245,84712.0,84711.0,0.00023097]
["bitfinex-derivatives","BTCF0:USTF0",1744542953434,0.08031245,84712.0,84711.0,0.00023097]
["bitfinex-derivatives","BTCF0:USTF0",1744542955548,0.08031245,84712.0,84711.0,0.00223097]
["bitfinex-derivatives","BTCF0:USTF0",1744542957649,0.12911543,84712.0,84711.0,0.00223097]
["bitfinex-derivatives","BTCF0:USTF0",1744542958948,0.12911543,84712.0,84690.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1744542959138,0.3608,84706.0,84683.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1744542959342,0.062,84705.0,84698.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744542959750,0.0309,84704.0,84698.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744542960250,0.01661245,84701.0,84693.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1744542960550,0.0641,84700.0,84693.0,0.00890433]
["bitfinex-derivatives","BTCF0:USTF0",1744542960750,0.0641,84700.0,84693.0,0.00021708]
["bitfinex-derivatives","BTCF0:USTF0",1744542960951,0.0641,84700.0,84698.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744542961143,0.01661245,84699.0,84698.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744542961536,0.08071245,84699.0,84698.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744542962047,0.08071245,84699.0,84698.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744542962440,0.08071245,84699.0,84693.0,0.00517708]
["bitfinex-derivatives","BTCF0:USTF0",1744542962641,0.3608,84694.0,84682.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1744542962845,0.3608,84683.0,84682.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1744542963047,0.43548,84683.0,84682.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1744542963345,0.45209245,84683.0,84682.0,0.00014625]
["bitfinex-derivatives","BTCF0:USTF0",1744542963742,0.45209245,84683.0,84682.0,0.00414625]
["bitfinex-derivatives","BTCF0:USTF0",1744542964143,0.45309245,84683.0,84682.0,0.00410625]
["bitfinex-derivatives","BTCF0:USTF0",1744542964353,0.45309245,84683.0,84682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744542964743,0.45309245,84683.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744542964954,0.0631,84682.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744542965149,0.0631,84682.0,84674.0,0.00011827]
["bitfinex-derivatives","BTCF0:USTF0",1744542965347,0.01670335,84681.0,84674.0,0.00011827]
["bitfinex-derivatives","BTCF0:USTF0",1744542965859,0.0954,84680.0,84674.0,0.00011827]
["bitfinex-derivatives","BTCF0:USTF0",1744542966356,0.01661245,84677.0,84674.0,0.00511827]
["bitfinex-derivatives","BTCF0:USTF0",1744542966554,0.0611,84676.0,84674.0,0.00511827]
["bitfinex-derivatives","BTCF0:USTF0",1744542966759,0.07274385,84676.0,84674.0,0.00511827]
["bitfinex-derivatives","BTCF0:USTF0",1744542967253,0.01661245,84675.0,84674.0,0.00511827]
["bitfinex-derivatives","BTCF0:USTF0",1744542967454,0.01661245,84675.0,84674.0,0.00011827]
["bitfinex-derivatives","BTCF0:USTF0",1744542967646,0.07771245,84675.0,84674.0,0.00511827]
["bitfinex-derivatives","BTCF0:USTF0",1744542969146,0.07771245,84675.0,84674.0,0.00011827]
["bitfinex-derivatives","BTCF0:USTF0",1744542969759,0.07871245,84675.0,84674.0,0.00011827]
["bitfinex-derivatives","BTCF0:USTF0",1744542970059,0.07971245,84675.0,84674.0,0.00011827]
["bitfinex-derivatives","BTCF0:USTF0",1744542970661,0.07971245,84675.0,84669.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744542970662,0.27741575,84675.0,84669.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744542970857,0.27841575,84675.0,84669.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744542971258,0.2618033,84675.0,84669.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744542971459,0.01661245,84672.0,84669.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744542971659,0.13968,84671.0,84669.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744542972451,0.01661245,84670.0,84669.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744542972660,0.01661245,84670.0,84663.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744542972961,0.064,84669.0,84663.0,0.032954]
["bitfinex-derivatives","BTCF0:USTF0",1744542973156,0.064,84669.0,84662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542973354,0.01661245,84666.0,84662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542973554,0.064,84665.0,84663.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744542974059,0.064,84665.0,84663.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1744542974559,0.01661245,84664.0,84663.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1744542974756,0.01661245,84664.0,84663.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744542975064,0.07961245,84664.0,84663.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744542975852,0.08061245,84664.0,84663.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744542977357,0.08174268,84664.0,84663.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744542977552,0.08174268,84664.0,84655.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744542977754,0.3608,84656.0,84645.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744542977957,0.3608,84646.0,84645.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744542978155,0.3608,84646.0,84637.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744542978352,0.06182804,84645.0,84637.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744542978559,0.06182804,84645.0,84640.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744542978560,0.01661245,84641.0,84640.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744542978752,0.01661245,84641.0,84633.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1744542979059,0.0617,84640.0,84637.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744542979560,0.3608,84638.0,84631.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1744542979752,0.3608,84638.0,84637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744542979952,0.3925,84638.0,84637.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744542980656,0.40911245,84638.0,84631.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1744542980854,0.3608,84635.0,84631.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1744542981055,0.0317,84634.0,84631.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1744542981257,0.0317,84634.0,84623.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744542981556,0.3608,84624.0,84623.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744542981760,0.37741245,84624.0,84610.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744542982059,0.14816,84623.0,84615.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744542982261,8.792e-05,84622.0,84615.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744542982756,8.792e-05,84622.0,72910.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744542982757,0.01661245,84619.0,84602.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744542982965,0.3608,84610.0,84585.0,0.01155521]
["bitfinex-derivatives","BTCF0:USTF0",1744542983159,0.3608,84610.0,84581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542983160,0.3608,84596.0,84577.0,0.17988516]
["bitfinex-derivatives","BTCF0:USTF0",1744542983464,0.7216,84578.0,84577.0,0.34988516]
["bitfinex-derivatives","BTCF0:USTF0",1744542983659,0.7216,84578.0,84577.0,0.17988516]
["bitfinex-derivatives","BTCF0:USTF0",1744542983962,0.73821245,84578.0,84577.0,0.17988516]
["bitfinex-derivatives","BTCF0:USTF0",1744542984357,0.01661245,84578.0,84577.0,0.19138516]
["bitfinex-derivatives","BTCF0:USTF0",1744542985061,0.01661245,84578.0,84577.0,0.17988516]
["bitfinex-derivatives","BTCF0:USTF0",1744542985251,0.01661245,84578.0,84577.0,0.19138516]
["bitfinex-derivatives","BTCF0:USTF0",1744542985450,0.01661245,84578.0,84577.0,0.18251109]
["bitfinex-derivatives","BTCF0:USTF0",1744542985659,0.01661245,84578.0,84561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542985855,0.01661245,84578.0,83337.0,0.00434054]
["bitfinex-derivatives","BTCF0:USTF0",1744542985856,0.41041245,84577.0,84542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542986057,0.3608,84563.0,84552.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1744542986258,0.3608,84553.0,84552.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1744542986568,0.0001774,84561.0,84552.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1744542986777,0.3608,84553.0,84533.0,0.6606498]
["bitfinex-derivatives","BTCF0:USTF0",1744542986957,0.00014273,84560.0,84533.0,0.2998498]
["bitfinex-derivatives","BTCF0:USTF0",1744542986958,0.3608,84551.0,84533.0,0.2998498]
["bitfinex-derivatives","BTCF0:USTF0",1744542987262,0.3608,84551.0,84521.0,0.01164186]
["bitfinex-derivatives","BTCF0:USTF0",1744542987263,0.3608,84537.0,84521.0,0.01164186]
["bitfinex-derivatives","BTCF0:USTF0",1744542987464,0.0755,84550.0,84516.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1744542987465,0.7216,84522.0,84516.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1744542987759,0.03149463,84521.0,84516.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1744542987963,0.01661245,84519.0,84516.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1744542988357,0.0314,84518.0,84516.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1744542988754,0.0314,84518.0,84516.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1744542988959,0.01661245,84517.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744542989264,0.3608,84475.0,84438.0,0.00205982]
["bitfinex-derivatives","BTCF0:USTF0",1744542989460,0.3608,84445.0,84439.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1744542989659,0.3608,84469.0,84443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542989960,8.452e-05,84468.0,84452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542990155,0.01661245,84460.0,84453.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1744542990354,8.452e-05,84468.0,84459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542990557,0.3608,84492.0,84467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542990759,0.3608,84492.0,84479.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1744542991056,0.3608,84492.0,84480.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1744542991259,0.3608,84492.0,84480.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1744542991467,0.033,84505.0,84480.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1744542991468,0.033,84505.0,84490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542991666,0.00017764,84494.0,84491.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744542991970,0.007,84492.0,84478.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1744542992160,0.3608,84487.0,84478.0,1.76327099]
["bitfinex-derivatives","BTCF0:USTF0",1744542992362,0.03310664,84486.0,84478.0,1.76327099]
["bitfinex-derivatives","BTCF0:USTF0",1744542992760,0.03310664,84486.0,84478.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1744542992965,0.03310664,84486.0,84478.0,0.00021764]
["bitfinex-derivatives","BTCF0:USTF0",1744542993167,0.03310664,84486.0,84468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542993364,0.03310664,84486.0,84456.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744542993365,0.3608,84469.0,84456.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744542993567,0.3608,84465.0,84456.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744542993762,0.00011641,84464.0,84461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542993961,1.11793937,84491.0,84461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542994165,1.11793937,84491.0,84484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744542994366,1.11793937,84491.0,84485.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744542994964,0.008,84487.0,84484.0,0.20962063]
["bitfinex-derivatives","BTCF0:USTF0",1744542995169,0.008,84487.0,84485.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744542995571,9.862e-05,84490.0,84485.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1744542995769,9.862e-05,84490.0,84485.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744542996160,0.013,84487.0,84485.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744542996661,9.862e-05,84490.0,84485.0,1.79359095]
["bitfinex-derivatives","BTCF0:USTF0",1744542996870,0.01309862,84490.0,84485.0,1.79359095]
["bitfinex-derivatives","BTCF0:USTF0",1744542997373,0.032,84489.0,84485.0,1.79359095]
["bitfinex-derivatives","BTCF0:USTF0",1744542997766,1.09915984,84490.0,84485.0,1.58213607]
["bitfinex-derivatives","BTCF0:USTF0",1744542998070,1.09915984,84490.0,84485.0,1.58217607]
["bitfinex-derivatives","BTCF0:USTF0",1744542998266,1.09915984,84490.0,84486.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744542998267,0.012,84487.0,84486.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744542998768,1.09715984,84490.0,84486.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744542999267,1.08615984,84490.0,84486.0,1.61443607]
["bitfinex-derivatives","BTCF0:USTF0",1744542999473,0.01,84487.0,84486.0,1.61443607]
["bitfinex-derivatives","BTCF0:USTF0",1744542999862,1.08615984,84490.0,84486.0,1.61443607]
["bitfinex-derivatives","BTCF0:USTF0",1744543000177,1.09815984,84490.0,84486.0,1.61443607]
["bitfinex-derivatives","BTCF0:USTF0",1744543000374,1.08606122,84488.0,84486.0,1.31244784]
["bitfinex-derivatives","BTCF0:USTF0",1744543000564,0.0306,84487.0,84486.0,1.31244784]
["bitfinex-derivatives","BTCF0:USTF0",1744543000765,0.0306,84487.0,84486.0,1.31248784]
["bitfinex-derivatives","BTCF0:USTF0",1744543001473,0.01,84487.0,84486.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744543001967,1.08606122,84489.0,84486.0,1.31244784]
["bitfinex-derivatives","BTCF0:USTF0",1744543002168,0.013,84487.0,84480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744543002367,0.013,84487.0,84480.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744543002672,0.012,84487.0,84480.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744543003071,1.09806122,84487.0,84480.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744543003275,0.3608,84486.0,84480.0,1.39244784]
["bitfinex-derivatives","BTCF0:USTF0",1744543003576,0.3608,84486.0,84481.0,0.01813487]
["bitfinex-derivatives","BTCF0:USTF0",1744543003774,0.3658,84486.0,84481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744543004086,0.3658,84486.0,84481.0,1.32244784]
["bitfinex-derivatives","BTCF0:USTF0",1744543004572,1.77518598,84486.0,84481.0,1.32244784]
["bitfinex-derivatives","BTCF0:USTF0",1744543004769,1.77518598,84486.0,84481.0,0.74037664]
["bitfinex-derivatives","BTCF0:USTF0",1744543005170,1.77518598,84486.0,84482.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1744543005376,1.77518598,84486.0,84482.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1744543005565,1.08606122,84485.0,84482.0,0.74977664]
["bitfinex-derivatives","BTCF0:USTF0",1744543006572,0.0308,84484.0,84482.0,0.73037664]
["bitfinex-derivatives","BTCF0:USTF0",1744543006768,0.0308,84484.0,84482.0,0.73041664]
["bitfinex-derivatives","BTCF0:USTF0",1744543006969,0.0331,84483.0,84482.0,0.73041664]
["bitfinex-derivatives","BTCF0:USTF0",1744543007168,0.0331,84483.0,84482.0,0.56942818]
["bitfinex-derivatives","BTCF0:USTF0",1744543008177,1.11916122,84483.0,84482.0,0.56942818]
["bitfinex-derivatives","BTCF0:USTF0",1744543008975,1.13016122,84483.0,84482.0,0.56942818]
["bitfinex-derivatives","BTCF0:USTF0",1744543009379,1.13016122,84483.0,84482.0,0.58684691]
["bitfinex-derivatives","BTCF0:USTF0",1744543010672,1.58486112,84483.0,84482.0,0.6023183]
["bitfinex-derivatives","BTCF0:USTF0",1744543010868,1.57386112,84483.0,84482.0,0.6023183]
["bitfinex-derivatives","BTCF0:USTF0",1744543011082,1.94566112,84483.0,84482.0,0.10534645]
["bitfinex-derivatives","BTCF0:USTF0",1744543011478,1.94466112,84483.0,84482.0,0.10534645]
["bitfinex-derivatives","BTCF0:USTF0",1744543011678,1.94466112,84483.0,84482.0,0.03293012]
["bitfinex-derivatives","BTCF0:USTF0",1744543012078,1.93466112,84483.0,84482.0,0.03293012]
["bitfinex-derivatives","BTCF0:USTF0",1744543012279,1.94566112,84483.0,84482.0,0.03277522]
["bitfinex-derivatives","BTCF0:USTF0",1744543012980,1.58486112,84483.0,84482.0,0.03277522]
["bitfinex-derivatives","BTCF0:USTF0",1744543013181,1.94566112,84483.0,84482.0,0.03277522]
["bitfinex-derivatives","BTCF0:USTF0",1744543013375,1.94566112,84483.0,84448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744543013576,0.3608,84471.0,84461.0,1.96741633]
["bitfinex-derivatives","BTCF0:USTF0",1744543014081,0.3608,84471.0,84461.0,1.96745633]
["bitfinex-derivatives","BTCF0:USTF0",1744543015178,0.00017753,84474.0,84463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744543015380,0.00017753,84474.0,84463.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744543015681,0.00017753,84474.0,84463.0,0.61321633]
["bitfinex-derivatives","BTCF0:USTF0",1744543016082,1.54076112,84470.0,84463.0,0.25241633]
["bitfinex-derivatives","BTCF0:USTF0",1744543016986,0.4546999,84470.0,84463.0,0.25241633]
["bitfinex-derivatives","BTCF0:USTF0",1744543017186,0.4546999,84470.0,84461.0,1.57616042]
["bitfinex-derivatives","BTCF0:USTF0",1744543017387,0.4546999,84470.0,84461.0,1.72616042]
["bitfinex-derivatives","BTCF0:USTF0",1744543017887,0.4546999,84470.0,84462.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1744543018085,0.4546999,84470.0,84462.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744543018878,1.54076112,84469.0,84462.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744543019074,1.54076112,84469.0,84461.0,1.13403072]
["bitfinex-derivatives","BTCF0:USTF0",1744543019279,1.54076112,84469.0,84461.0,1.17403072]
["bitfinex-derivatives","BTCF0:USTF0",1744543019479,0.032,84468.0,84461.0,1.17403072]
["bitfinex-derivatives","BTCF0:USTF0",1744543020983,0.3608,84466.0,84461.0,0.81323072]
["bitfinex-derivatives","BTCF0:USTF0",1744543021376,0.0318,84465.0,84461.0,0.81323072]
["bitfinex-derivatives","BTCF0:USTF0",1744543021683,0.0318,84465.0,84461.0,0.60183883]
["bitfinex-derivatives","BTCF0:USTF0",1744543022691,0.3608,84464.0,84461.0,0.60183883]
["bitfinex-derivatives","BTCF0:USTF0",1744543022888,0.4236,84464.0,84461.0,0.60183883]
["bitfinex-derivatives","BTCF0:USTF0",1744543023079,0.0318,84463.0,84461.0,0.60179883]
["bitfinex-derivatives","BTCF0:USTF0",1744543023381,0.0318,84463.0,84461.0,0.60183883]
["bitfinex-derivatives","BTCF0:USTF0",1744543023582,0.0313,84462.0,84461.0,0.60183883]
["bitfinex-derivatives","BTCF0:USTF0",1744543025392,1.57606112,84462.0,84461.0,0.61793705]
["bitfinex-derivatives","BTCF0:USTF0",1744543026180,1.57606112,84462.0,84461.0,0.60183883]
["bitfinex-derivatives","BTCF0:USTF0",1744543027788,1.57206112,84462.0,84461.0,0.60183883]
["bitfinex-derivatives","BTCF0:USTF0",1744543027984,1.57606112,84462.0,84461.0,0.60183883]
["bitfinex-derivatives","BTCF0:USTF0",1744543028188,1.57606112,84462.0,84461.0,0.31575605]
["bitfinex-derivatives","BTCF0:USTF0",1744543028382,1.57206112,84462.0,84461.0,0.31575605]
["bitfinex-derivatives","BTCF0:USTF0",1744543028585,1.57606112,84462.0,84461.0,0.05598016]
["bitfinex-derivatives","BTCF0:USTF0",1744543028781,1.57619063,84462.0,84452.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744543028989,0.3608,84453.0,84452.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1744543029382,0.3608,84453.0,84452.0,0.43454]
["bitfinex-derivatives","BTCF0:USTF0",1744543030088,0.3608,84453.0,84452.0,0.45025819]
["bitfinex-derivatives","BTCF0:USTF0",1744543030492,0.3608,84453.0,84452.0,0.03575819]
["bitfinex-derivatives","BTCF0:USTF0",1744543030884,0.0325,84461.0,84452.0,0.28575819]
["bitfinex-derivatives","BTCF0:USTF0",1744543031090,0.0325,84460.0,84455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744543031284,0.0325,84460.0,84456.0,0.01571819]
["bitfinex-derivatives","BTCF0:USTF0",1744543031485,0.0324,84459.0,84456.0,0.16571819]
["bitfinex-derivatives","BTCF0:USTF0",1744543031886,0.02351719,84459.0,84457.0,0.01571819]
["bitfinex-derivatives","BTCF0:USTF0",1744543032195,0.00012951,84462.0,84457.0,0.17571819]
["bitfinex-derivatives","BTCF0:USTF0",1744543032498,0.005,84460.0,84458.0,0.01571819]
["bitfinex-derivatives","BTCF0:USTF0",1744543032793,0.005,84460.0,84459.0,0.04630891]
["bitfinex-derivatives","BTCF0:USTF0",1744543033002,0.3006034,84478.0,84459.0,0.24520891]
["bitfinex-derivatives","BTCF0:USTF0",1744543033197,0.29050341,84478.0,84473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744543033493,0.21102768,84486.0,84474.0,0.05461819]
["bitfinex-derivatives","BTCF0:USTF0",1744543033699,0.21102768,84486.0,84484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744543033993,0.21102768,84486.0,84485.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1744543034196,0.2051083,84486.0,84485.0,0.19461819]
["bitfinex-derivatives","BTCF0:USTF0",1744543034491,0.20515154,84486.0,84485.0,0.44461819]
["bitfinex-derivatives","BTCF0:USTF0",1744543035195,0.20515154,84486.0,84485.0,0.453351]
["bitfinex-derivatives","BTCF0:USTF0",1744543035696,0.00017753,84494.0,84485.0,0.733351]
["bitfinex-derivatives","BTCF0:USTF0",1744543035899,0.00017753,84494.0,84493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744543036084,0.00017753,84494.0,84493.0,0.82651819]
["bitfinex-derivatives","BTCF0:USTF0",1744543036290,0.1504252,84494.0,84493.0,1.07651819]
["bitfinex-derivatives","BTCF0:USTF0",1744543036485,0.1504252,84494.0,84493.0,1.04651819]
["bitfinex-derivatives","BTCF0:USTF0",1744543036686,0.1504252,84494.0,84493.0,0.79651819]
["bitfinex-derivatives","BTCF0:USTF0",1744543037793,0.1504252,84494.0,84493.0,0.54651819]
["bitfinex-derivatives","BTCF0:USTF0",1744543038301,0.1534252,84494.0,84493.0,0.54651819]
["bitfinex-derivatives","BTCF0:USTF0",1744543038686,0.1524252,84494.0,84493.0,0.54651819]
["bitfinex-derivatives","BTCF0:USTF0",1744543039198,0.00217753,84494.0,84493.0,0.54651819]
["bitfinex-derivatives","BTCF0:USTF0",1744543040099,0.00217753,84494.0,84493.0,0.55794399]
["bitfinex-derivatives","BTCF0:USTF0",1744543040599,0.00017753,84494.0,84493.0,0.55794399]
["bitfinex-derivatives","BTCF0:USTF0",1744543040802,0.00217753,84494.0,84493.0,0.57470984]
["bitfinex-derivatives","BTCF0:USTF0",1744543041894,0.00217753,84494.0,84493.0,0.57570984]
["bitfinex-derivatives","BTCF0:USTF0",1744543042401,0.00017753,84494.0,84493.0,0.57470984]
["bitfinex-derivatives","BTCF0:USTF0",1744543042798,0.00017753,84494.0,84493.0,0.55899165]
["bitfinex-derivatives","BTCF0:USTF0",1744543043703,0.00017753,84494.0,84493.0,0.55861233]
["bitfinex-derivatives","BTCF0:USTF0",1744543044404,0.00217753,84494.0,84493.0,0.55961233]
["bitfinex-derivatives","BTCF0:USTF0",1744543044904,0.00217753,84494.0,84493.0,0.55861233]
["bitfinex-derivatives","BTCF0:USTF0",1744543045108,0.00217753,84494.0,84493.0,0.55961233]
["bitfinex-derivatives","BTCF0:USTF0",1744543045303,0.00217753,84494.0,84493.0,0.55976998]
["bitfinex-derivatives","BTCF0:USTF0",1744543045502,0.00017753,84494.0,84493.0,0.55876998]
["bitfinex-derivatives","BTCF0:USTF0",1744543045703,0.00117753,84494.0,84493.0,0.55976998]
["bitfinex-derivatives","BTCF0:USTF0",1744543047804,0.00017753,84494.0,84493.0,0.55876998]
["bitfinex-derivatives","BTCF0:USTF0",1744543048000,0.00117753,84494.0,84493.0,0.55876998]
["bitfinex-derivatives","BTCF0:USTF0",1744543048602,0.00117753,84494.0,84493.0,0.55976998]
["bitfinex-derivatives","BTCF0:USTF0",1744543048998,0.00017753,84494.0,84493.0,0.55876998]
["bitfinex-derivatives","BTCF0:USTF0",1744543049208,0.00117753,84494.0,84493.0,0.55876998]
["bitfinex-derivatives","BTCF0:USTF0",1744543049503,0.00117753,84494.0,84493.0,0.5422258]
["bitfinex-derivatives","BTCF0:USTF0",1744543050295,0.00117753,84494.0,84493.0,0.55837832]
["bitfinex-derivatives","BTCF0:USTF0",1744543050501,0.00117753,84494.0,84493.0,0.56837832]
["bitfinex-derivatives","BTCF0:USTF0",1744543050704,0.00117753,84494.0,84493.0,0.56937832]
["bitfinex-derivatives","BTCF0:USTF0",1744543051398,0.00217753,84494.0,84493.0,0.56937832]
["bitfinex-derivatives","BTCF0:USTF0",1744543051999,0.00117753,84494.0,84493.0,0.56837832]
["bitfinex-derivatives","BTCF0:USTF0",1744543052600,0.00017753,84494.0,84493.0,0.56837832]
["bitfinex-derivatives","BTCF0:USTF0",1744543052800,0.00017753,84494.0,84493.0,0.56937832]
["bitfinex-derivatives","BTCF0:USTF0",1744543054409,0.00117753,84494.0,84493.0,0.56837832]
["bitfinex-derivatives","BTCF0:USTF0",1744543055507,0.00117753,84494.0,84493.0,0.58391109]
["bitfinex-derivatives","BTCF0:USTF0",1744543055706,0.00017753,84494.0,84493.0,0.58491109]
["bitfinex-derivatives","BTCF0:USTF0",1744543057510,0.00117753,84494.0,84493.0,0.58491109]
["bitfinex-derivatives","BTCF0:USTF0",1744543060100,0.00117753,84494.0,84493.0,0.56937832]
["bitfinex-derivatives","BTCF0:USTF0",1744543061013,0.00117753,84494.0,84493.0,0.57037832]
["bitfinex-derivatives","BTCF0:USTF0",1744543061208,0.00117753,84494.0,84493.0,0.57121044]
["bitfinex-derivatives","BTCF0:USTF0",1744543061513,0.0613,84501.0,84493.0,0.9455574]
["bitfinex-derivatives","BTCF0:USTF0",1744543061701,0.0613,84501.0,84500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744543061901,0.0613,84501.0,84500.0,0.55778464]
["bitfinex-derivatives","BTCF0:USTF0",1744543062108,0.0613,84501.0,84500.0,0.79778464]
["bitfinex-derivatives","BTCF0:USTF0",1744543064506,0.0613,84501.0,84500.0,0.79878464]
["bitfinex-derivatives","BTCF0:USTF0",1744543065511,0.00017753,84509.0,84500.0,0.79878464]
["bitfinex-derivatives","BTCF0:USTF0",1744543065712,0.00017753,84509.0,84501.0,0.01698464]
["bitfinex-derivatives","BTCF0:USTF0",1744543065915,0.00017753,84509.0,84502.0,0.01698464]
["bitfinex-derivatives","BTCF0:USTF0",1744543066109,0.00017753,84509.0,84503.0,0.01698464]
["bitfinex-derivatives","BTCF0:USTF0",1744543066315,0.00017753,84509.0,84504.0,0.01640992]
["bitfinex-derivatives","BTCF0:USTF0",1744543066511,0.00017753,84509.0,84505.0,0.01640992]
["bitfinex-derivatives","BTCF0:USTF0",1744543066813,0.00017753,84509.0,84506.0,0.01640992]
["bitfinex-derivatives","BTCF0:USTF0",1744543067008,0.00017753,84509.0,84507.0,0.01640992]
["bitfinex-derivatives","BTCF0:USTF0",1744543067204,0.00017753,84509.0,84508.0,0.01640992]
["bitfinex-derivatives","BTCF0:USTF0",1744543067405,0.00017753,84509.0,84508.0,0.18612127]
["bitfinex-derivatives","BTCF0:USTF0",1744543067912,0.00317753,84509.0,84508.0,0.18612127]
["bitfinex-derivatives","BTCF0:USTF0",1744543068110,0.00317753,84509.0,84508.0,0.18592149]
["bitfinex-derivatives","BTCF0:USTF0",1744543068810,0.00017753,84509.0,84508.0,0.18692149]
["bitfinex-derivatives","BTCF0:USTF0",1744543069115,0.06677753,84509.0,84508.0,0.18692149]
["bitfinex-derivatives","BTCF0:USTF0",1744543075719,0.06677753,84509.0,84508.0,0.38342149]
["bitfinex-derivatives","BTCF0:USTF0",1744543075918,0.06677753,84509.0,84508.0,0.18692149]
["bitfinex-derivatives","BTCF0:USTF0",1744543080711,0.27192907,84509.0,84508.0,0.18692149]
["bitfinex-derivatives","BTCF0:USTF0",1744543081617,0.27192907,84509.0,84508.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744543085122,0.52192907,84509.0,84508.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744543085310,0.52192907,84509.0,84496.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1744543085511,0.56595154,84497.0,84496.0,0.16017753]
["bitfinex-derivatives","BTCF0:USTF0",1744543087214,0.56595154,84497.0,84496.0,0.11027753]
["bitfinex-derivatives","BTCF0:USTF0",1744543087618,0.56595154,84497.0,84488.0,0.01152059]
["bitfinex-derivatives","BTCF0:USTF0",1744543087914,0.56595154,84489.0,84488.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744543088423,0.56595154,84489.0,84488.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1744543088627,0.56595154,84489.0,84488.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744543088922,0.56595154,84489.0,84488.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1744543089123,0.56595154,84489.0,84488.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744543089328,0.56595154,84489.0,84488.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1744543089919,0.6108,84489.0,84471.0,0.21305037]
["bitfinex-derivatives","BTCF0:USTF0",1744543090123,0.3608,84478.0,84471.0,0.19074664]
["bitfinex-derivatives","BTCF0:USTF0",1744543090319,0.0632,84477.0,84471.0,0.19078664]
["bitfinex-derivatives","BTCF0:USTF0",1744543090520,0.0961,84477.0,84471.0,0.19078664]
["bitfinex-derivatives","BTCF0:USTF0",1744543090720,0.0961,84477.0,84471.0,0.19074664]
["bitfinex-derivatives","BTCF0:USTF0",1744543090917,0.0961,84477.0,84471.0,0.19078664]
["bitfinex-derivatives","BTCF0:USTF0",1744543092124,0.0971,84477.0,84471.0,0.19078664]
["bitfinex-derivatives","BTCF0:USTF0",1744543092531,0.0971,84477.0,84471.0,0.18170011]
["bitfinex-derivatives","BTCF0:USTF0",1744543092732,0.0971,84477.0,84471.0,0.18166011]
["bitfinex-derivatives","BTCF0:USTF0",1744543093027,0.0971,84477.0,84471.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744543093227,0.3608,84472.0,84471.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744543093423,0.3608,84472.0,84471.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744543093624,0.3608,84472.0,84471.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1744543093819,0.3608,84472.0,84459.0,1.71523]
["bitfinex-derivatives","BTCF0:USTF0",1744543093820,0.6108,84472.0,84459.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1744543094021,0.3608,84460.0,84459.0,0.18202688]
["bitfinex-derivatives","BTCF0:USTF0",1744543094219,0.3608,84460.0,84459.0,0.17951322]
["bitfinex-derivatives","BTCF0:USTF0",1744543094421,0.3608,84460.0,84459.0,0.17059]
["bitfinex-derivatives","BTCF0:USTF0",1744543094422,0.6108,84460.0,84459.0,0.17059]
["bitfinex-derivatives","BTCF0:USTF0",1744543094616,0.6108,84460.0,84459.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1744543094921,0.6108,84460.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744543095121,0.7216,84446.0,84445.0,0.05473678]
["bitfinex-derivatives","BTCF0:USTF0",1744543095425,0.7216,84446.0,84445.0,0.00477678]
["bitfinex-derivatives","BTCF0:USTF0",1744543095618,0.7216,84446.0,84430.0,0.3098619]
["bitfinex-derivatives","BTCF0:USTF0",1744543095826,0.3608,84437.0,84436.0,0.41961122]
["bitfinex-derivatives","BTCF0:USTF0",1744543096428,0.3608,84437.0,84436.0,0.41965122]
["bitfinex-derivatives","BTCF0:USTF0",1744543097131,0.6108,84437.0,84436.0,0.36971122]
["bitfinex-derivatives","BTCF0:USTF0",1744543097317,0.6108,84437.0,84430.0,0.30085607]
["bitfinex-derivatives","BTCF0:USTF0",1744543097522,0.4241,84436.0,84430.0,0.30085607]
["bitfinex-derivatives","BTCF0:USTF0",1744543097920,0.4241,84436.0,84430.0,0.31089607]
["bitfinex-derivatives","BTCF0:USTF0",1744543098223,0.4241,84436.0,84430.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1744543100328,0.4261,84436.0,84430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744543100532,0.0313,84435.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744543100825,0.3608,84420.0,84419.0,0.10477824]
["bitfinex-derivatives","BTCF0:USTF0",1744543102128,0.3618,84420.0,84419.0,0.10473824]
["bitfinex-derivatives","BTCF0:USTF0",1744543102429,0.3618,84420.0,84419.0,0.10477824]
["bitfinex-derivatives","BTCF0:USTF0",1744543104627,0.7226,84420.0,84404.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744543104929,0.3608,84407.0,84404.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744543105233,0.0652,84406.0,84342.0,0.00206218]
["bitfinex-derivatives","BTCF0:USTF0",1744543105432,0.0652,84406.0,84388.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744543105626,0.3608,84394.0,84379.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744543105930,0.3608,84380.0,84379.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744543106137,0.7216,84380.0,84379.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744543106332,0.7216,84380.0,84366.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744543106630,0.3608,84373.0,84367.0,0.17641182]
["bitfinex-derivatives","BTCF0:USTF0",1744543106832,0.3608,84380.0,84368.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744543107129,0.00017775,84388.0,84374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744543107438,0.3608,84401.0,84381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744543107626,0.005,84408.0,84395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744543107627,0.3658,84408.0,84395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744543107930,0.3658,84408.0,84396.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744543108132,0.3658,84408.0,84396.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1744543108527,0.3658,84408.0,84396.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1744543108733,0.3658,84408.0,84396.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1744543109033,0.0631,84407.0,84396.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1744543109236,0.0631,84407.0,84396.0,0.22244]
["bitfinex-derivatives","BTCF0:USTF0",1744543109837,0.007,84401.0,84396.0,0.22244]
["bitfinex-derivatives","BTCF0:USTF0",1744543110436,0.009,84407.0,84396.0,0.47244]
["bitfinex-derivatives","BTCF0:USTF0",1744543110628,0.009,84407.0,84397.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744543110832,0.009,84407.0,84397.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1744543111039,0.007,84401.0,84397.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1744543111338,0.0631,84400.0,84398.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744543111538,0.0631,84400.0,84398.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1744543112037,0.3131,84400.0,84378.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744543112336,0.7216,84379.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744543112644,0.3608,84401.0,84378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744543112938,0.0325,84398.0,84378.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1744543113139,0.0325,84398.0,84379.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744543113339,0.00017775,84396.0,84379.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1744543114242,0.00017775,84396.0,84384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744543114434,0.00017775,84396.0,84385.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1744543114633,0.00017775,84396.0,84385.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1744543115544,0.04458636,84398.0,84393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744543115734,0.04458636,84398.0,84394.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744543115934,0.04458636,84398.0,84394.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1744543116145,0.04458636,84398.0,84394.0,0.24365065]
["bitfinex-derivatives","BTCF0:USTF0",1744543116648,0.004,84396.0,84394.0,0.24365065]
["bitfinex-derivatives","BTCF0:USTF0",1744543116834,0.004,84396.0,84394.0,0.49365065]
["bitfinex-derivatives","BTCF0:USTF0",1744543117234,0.04858636,84398.0,84394.0,0.49465065]
["bitfinex-derivatives","BTCF0:USTF0",1744543117743,0.04458636,84398.0,84394.0,0.49365065]
["bitfinex-derivatives","BTCF0:USTF0",1744543117936,0.003,84396.0,84394.0,0.24465065]
["bitfinex-derivatives","BTCF0:USTF0",1744543118135,0.003,84396.0,84394.0,0.48465065]
["bitfinex-derivatives","BTCF0:USTF0",1744543118329,0.003,84396.0,84394.0,0.73469065]
["bitfinex-derivatives","BTCF0:USTF0",1744543118534,0.003,84396.0,84394.0,0.48469065]
["bitfinex-derivatives","BTCF0:USTF0",1744543119039,0.002,84398.0,84394.0,0.24369065]
["bitfinex-derivatives","BTCF0:USTF0",1744543119233,0.002,84398.0,84394.0,0.24365065]
["bitfinex-derivatives","BTCF0:USTF0",1744543119429,0.002,84398.0,84394.0,0.24369065]
["bitfinex-derivatives","BTCF0:USTF0",1744543119629,0.002,84398.0,84394.0,0.24365065]
["bitfinex-derivatives","BTCF0:USTF0",1744543119939,0.002,84398.0,84394.0,0.24369065]
["bitfinex-derivatives","BTCF0:USTF0",1744543120534,0.002,84396.0,84394.0,0.24469065]
["bitfinex-derivatives","BTCF0:USTF0",1744543121131,0.003,84398.0,84394.0,0.24469065]
["bitfinex-derivatives","BTCF0:USTF0",1744543121531,0.003,84398.0,84394.0,0.47469065]
["bitfinex-derivatives","BTCF0:USTF0",1744543121737,0.031,84403.0,84394.0,0.47469065]
["bitfinex-derivatives","BTCF0:USTF0",1744543121738,0.002,84396.0,84394.0,0.24469065]
["bitfinex-derivatives","BTCF0:USTF0",1744543122141,0.002,84396.0,84394.0,0.47469065]
["bitfinex-derivatives","BTCF0:USTF0",1744543122442,0.002,84396.0,84394.0,0.24469065]
["bitfinex-derivatives","BTCF0:USTF0",1744543123243,0.0324,84402.0,84394.0,0.24369065]
["bitfinex-derivatives","BTCF0:USTF0",1744543123449,0.004,84398.0,84394.0,0.24469065]
["bitfinex-derivatives","BTCF0:USTF0",1744543123946,0.004,84396.0,84394.0,0.24469065]
["bitfinex-derivatives","BTCF0:USTF0",1744543124342,0.004,84396.0,84394.0,0.24369065]
["bitfinex-derivatives","BTCF0:USTF0",1744543124544,0.0374,84402.0,84394.0,0.24469065]
["bitfinex-derivatives","BTCF0:USTF0",1744543124746,0.005,84402.0,84394.0,0.24469065]
["bitfinex-derivatives","BTCF0:USTF0",1744543125047,0.36097775,84404.0,84394.0,0.24369065]
["bitfinex-derivatives","BTCF0:USTF0",1744543125239,0.004,84396.0,84394.0,0.24469065]
["bitfinex-derivatives","BTCF0:USTF0",1744543126643,0.005,84402.0,84394.0,0.24469065]
["bitfinex-derivatives","BTCF0:USTF0",1744543127044,0.0637,84401.0,84394.0,0.24469065]
["bitfinex-derivatives","BTCF0:USTF0",1744543127246,0.004,84396.0,84394.0,0.24469065]
["bitfinex-derivatives","BTCF0:USTF0",1744543127551,0.004,84396.0,84395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744543127753,0.0637,84401.0,84395.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744543127953,0.0637,84401.0,84395.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1744543128758,0.0637,84401.0,84395.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1744543129661,0.003,84396.0,84395.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1744543130154,0.3608,84396.0,84395.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1744543130360,0.3608,84396.0,84395.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1744543130746,0.3608,84396.0,84395.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1744543130951,0.3608,84396.0,84395.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1744543131147,0.003,84396.0,84395.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1744543132350,0.3638,84396.0,84395.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1744543132750,0.3608,84396.0,84395.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1744543132948,0.3638,84396.0,84395.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1744543133354,0.3638,84396.0,84395.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1744543134453,0.3608,84396.0,84395.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1744543134654,0.3638,84396.0,84395.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1744543135854,0.003,84396.0,84395.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1744543137558,0.003,84396.0,84395.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1744543138152,0.003,84396.0,84395.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1744543138352,0.003,84396.0,84395.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1744543138557,0.003,84396.0,84395.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1744543138761,0.003,84396.0,84395.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1744543138962,0.0344,84396.0,84395.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1744543139262,0.0667,84396.0,84395.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1744543139566,0.0667,84396.0,84395.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1744543140164,0.0667,84396.0,84395.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1744543140357,0.0637,84396.0,84395.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1744543141662,0.0667,84396.0,84395.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1744543142052,0.0637,84396.0,84395.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1744543142260,0.0667,84396.0,84395.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1744543143766,0.003,84396.0,84395.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1744543144958,0.0309,84401.0,84395.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1744543145157,0.002,84396.0,84395.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1744543146964,0.1200319,84398.0,84395.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1744543147565,0.1200319,84398.0,84395.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1744543147866,0.001,84396.0,84395.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1744543148165,0.0325,84397.0,84395.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1744543148367,0.0325,84397.0,84395.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1744543149168,0.1220319,84398.0,84395.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1744543149469,0.002,84398.0,84395.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1744543150661,0.001,84397.0,84395.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1744543151066,0.036,84402.0,84395.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1744543151263,0.002,84398.0,84395.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1744543151760,0.001,84397.0,84395.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1744543153058,0.005,84408.0,84395.0,0.62084]
["bitfinex-derivatives","BTCF0:USTF0",1744543153261,0.005,84408.0,84402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744543153466,0.005,84408.0,84402.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1744543154069,0.005,84408.0,84402.0,0.55956597]
["bitfinex-derivatives","BTCF0:USTF0",1744543154570,0.008,84408.0,84402.0,0.56056597]
["bitfinex-derivatives","BTCF0:USTF0",1744543155363,0.007,84408.0,84402.0,0.56056597]
["bitfinex-derivatives","BTCF0:USTF0",1744543156066,0.007,84408.0,84403.0,0.20308046]
["bitfinex-derivatives","BTCF0:USTF0",1744543156272,0.007,84408.0,84403.0,0.60308046]
["bitfinex-derivatives","BTCF0:USTF0",1744543156567,0.13484612,84421.0,84407.0,0.5573]
["bitfinex-derivatives","BTCF0:USTF0",1744543156770,0.13484612,84421.0,84420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744543156966,0.12000928,84424.0,84420.0,0.69692]
["bitfinex-derivatives","BTCF0:USTF0",1744543157161,0.12000928,84424.0,84420.0,0.93692]
["bitfinex-derivatives","BTCF0:USTF0",1744543157364,0.12000928,84424.0,84423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744543157561,0.12000928,84424.0,84423.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744543157762,0.00017775,84432.0,84423.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744543157968,0.18029721,84438.0,84431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744543158264,0.18029721,84438.0,84432.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1744543158462,0.18029721,84438.0,84432.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1744543158668,0.036,84437.0,84432.0,0.44674]
["bitfinex-derivatives","BTCF0:USTF0",1744543158867,0.036,84437.0,84432.0,0.43674]
["bitfinex-derivatives","BTCF0:USTF0",1744543159074,0.18029721,84438.0,84436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744543159274,0.18029721,84438.0,84436.0,0.77534385]
["bitfinex-derivatives","BTCF0:USTF0",1744543159873,0.18029721,84438.0,84437.0,0.0159274]
["bitfinex-derivatives","BTCF0:USTF0",1744543160072,0.18029721,84438.0,84437.0,0.4459274]
["bitfinex-derivatives","BTCF0:USTF0",1744543160672,0.036,84450.0,84437.0,0.4459274]
["bitfinex-derivatives","BTCF0:USTF0",1744543160876,0.036,84450.0,84449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744543161064,0.3608,84480.0,84449.0,0.91000046]
["bitfinex-derivatives","BTCF0:USTF0",1744543161264,0.0764,84470.0,84450.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744543161577,0.0764,84470.0,84450.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1744543161878,0.00017765,84468.0,84452.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744543162072,0.00017765,84468.0,84452.0,0.42017765]
["bitfinex-derivatives","BTCF0:USTF0",1744543162280,0.00017765,84468.0,84452.0,0.15017765]
["bitfinex-derivatives","BTCF0:USTF0",1744543162476,0.00017765,84468.0,84452.0,0.42017765]
["bitfinex-derivatives","BTCF0:USTF0",1744543162681,0.00017765,84468.0,84452.0,0.43017765]
["bitfinex-derivatives","BTCF0:USTF0",1744543162881,0.00017765,84468.0,84452.0,0.15017765]
["bitfinex-derivatives","BTCF0:USTF0",1744543163177,0.00017765,84468.0,84452.0,0.44918915]
["bitfinex-derivatives","BTCF0:USTF0",1744543163377,0.00017765,84468.0,84453.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1744543163680,0.00017765,84468.0,84456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744543163883,0.00017765,84468.0,84456.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1744543164074,0.00417765,84468.0,84457.0,0.01581406]
["bitfinex-derivatives","BTCF0:USTF0",1744543164276,0.00417765,84468.0,84458.0,0.01581406]
["bitfinex-derivatives","BTCF0:USTF0",1744543164577,0.00317765,84468.0,84459.0,0.01581406]
["bitfinex-derivatives","BTCF0:USTF0",1744543164777,0.00317765,84468.0,84465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744543164977,0.00317765,84468.0,84466.0,0.08731406]
["bitfinex-derivatives","BTCF0:USTF0",1744543165175,0.00317765,84468.0,84467.0,0.01581406]
["bitfinex-derivatives","BTCF0:USTF0",1744543165474,0.00317765,84468.0,84467.0,0.20191406]
["bitfinex-derivatives","BTCF0:USTF0",1744543165669,0.00317765,84468.0,84467.0,0.23731406]
["bitfinex-derivatives","BTCF0:USTF0",1744543166470,0.00317765,84468.0,84467.0,0.20125406]
["bitfinex-derivatives","BTCF0:USTF0",1744543166672,0.00017765,84468.0,84467.0,0.20121406]
["bitfinex-derivatives","BTCF0:USTF0",1744543166875,0.00317765,84468.0,84467.0,0.20125406]
["bitfinex-derivatives","BTCF0:USTF0",1744543167076,0.00317765,84468.0,84467.0,0.23925406]
["bitfinex-derivatives","BTCF0:USTF0",1744543167378,0.00317765,84468.0,84467.0,0.24025406]
["bitfinex-derivatives","BTCF0:USTF0",1744543169377,0.00317765,84468.0,84467.0,0.20225406]
["bitfinex-derivatives","BTCF0:USTF0",1744543169581,0.36397765,84468.0,84467.0,0.16685406]
["bitfinex-derivatives","BTCF0:USTF0",1744543169774,0.36397765,84468.0,84467.0,0.16681406]
["bitfinex-derivatives","BTCF0:USTF0",1744543169968,0.36397765,84468.0,84467.0,0.16685406]
["bitfinex-derivatives","BTCF0:USTF0",1744543170584,0.00317765,84468.0,84467.0,0.16685406]
["bitfinex-derivatives","BTCF0:USTF0",1744543170779,0.00317765,84468.0,84467.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1744543171281,0.00317765,84468.0,84467.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1744543171470,0.00317765,84468.0,84467.0,0.16729699]
["bitfinex-derivatives","BTCF0:USTF0",1744543184674,0.00317765,84468.0,84467.0,0.16725699]
["bitfinex-derivatives","BTCF0:USTF0",1744543184879,0.00317765,84468.0,84467.0,0.16729699]
["bitfinex-derivatives","BTCF0:USTF0",1744543185079,0.00317765,84468.0,84467.0,0.16725699]
["bitfinex-derivatives","BTCF0:USTF0",1744543185275,0.00317765,84468.0,84467.0,0.16729699]
["bitfinex-derivatives","BTCF0:USTF0",1744543185474,0.25317765,84468.0,84467.0,0.16729699]
["bitfinex-derivatives","BTCF0:USTF0",1744543185686,0.25317765,84468.0,84467.0,0.01629699]
["bitfinex-derivatives","BTCF0:USTF0",1744543185880,0.33547765,84468.0,84454.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744543186082,0.3608,84455.0,84454.0,0.070054]
["bitfinex-derivatives","BTCF0:USTF0",1744543186694,0.3608,84455.0,84454.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744543186889,0.3608,84455.0,84454.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1744543187191,0.3608,84455.0,84454.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1744543187375,0.3608,84455.0,84454.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1744543187579,0.3608,84455.0,84454.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1744543190290,0.3608,84455.0,84454.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1744543190485,0.3608,84455.0,84454.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1744543191089,0.3608,84455.0,84454.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1744543191292,0.3608,84455.0,84454.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1744543192094,0.4421,84455.0,84454.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1744543192387,0.6921,84455.0,84454.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1744543192791,0.6971,84455.0,84454.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1744543192995,0.6971,84455.0,84437.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1744543193195,0.3608,84446.0,84445.0,0.01473678]
["bitfinex-derivatives","BTCF0:USTF0",1744543193489,0.3608,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744543193691,0.6108,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744543193888,0.6108,84446.0,84445.0,0.00477678]
["bitfinex-derivatives","BTCF0:USTF0",1744543194088,0.3608,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744543194399,0.3608,84446.0,84445.0,0.18477678]
["bitfinex-derivatives","BTCF0:USTF0",1744543195591,0.3638,84446.0,84445.0,0.18577678]
["bitfinex-derivatives","BTCF0:USTF0",1744543196184,0.4438,84446.0,84445.0,0.18577678]
["bitfinex-derivatives","BTCF0:USTF0",1744543197190,0.4438,84446.0,84445.0,0.18573678]
["bitfinex-derivatives","BTCF0:USTF0",1744543197394,0.4438,84446.0,84445.0,0.18577678]
["bitfinex-derivatives","BTCF0:USTF0",1744543197692,0.6938,84446.0,84437.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744543197896,0.3608,84438.0,84437.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744543198194,0.3608,84438.0,84421.0,1.71656]
["bitfinex-derivatives","BTCF0:USTF0",1744543198397,0.3608,84423.0,84421.0,1.89656]
["bitfinex-derivatives","BTCF0:USTF0",1744543198693,0.0819,84422.0,84421.0,1.89656]
["bitfinex-derivatives","BTCF0:USTF0",1744543198893,0.1237,84422.0,84421.0,1.89656]
["bitfinex-derivatives","BTCF0:USTF0",1744543199390,0.3608,84423.0,84421.0,1.8966]
["bitfinex-derivatives","BTCF0:USTF0",1744543199590,0.3608,84423.0,84421.0,1.90528513]
["bitfinex-derivatives","BTCF0:USTF0",1744543199998,0.0819,84422.0,84421.0,1.90528513]
["bitfinex-derivatives","BTCF0:USTF0",1744543200194,0.0819,84422.0,84421.0,1.91024513]
["bitfinex-derivatives","BTCF0:USTF0",1744543200385,0.0829,84422.0,84421.0,1.91028513]
["bitfinex-derivatives","BTCF0:USTF0",1744543200586,0.1247,84422.0,84421.0,0.19368513]
["bitfinex-derivatives","BTCF0:USTF0",1744543200786,0.1247,84422.0,84421.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1744543200987,0.1247,84422.0,84421.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1744543201191,0.1247,84422.0,84421.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1744543201392,0.001,84422.0,84421.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1744543201798,0.001,84422.0,84421.0,0.22594]
["bitfinex-derivatives","BTCF0:USTF0",1744543201987,0.041,84422.0,84421.0,0.31577951]
["bitfinex-derivatives","BTCF0:USTF0",1744543202590,0.044,84422.0,84421.0,0.31177951]
["bitfinex-derivatives","BTCF0:USTF0",1744543203101,0.003,84422.0,84421.0,0.31177951]
["bitfinex-derivatives","BTCF0:USTF0",1744543204492,0.00017765,84430.0,84421.0,0.56177951]
["bitfinex-derivatives","BTCF0:USTF0",1744543204801,0.00017765,84430.0,84421.0,0.31177951]
["bitfinex-derivatives","BTCF0:USTF0",1744543204999,0.00017765,84430.0,84421.0,0.59177951]
["bitfinex-derivatives","BTCF0:USTF0",1744543205400,0.0818,84444.0,84421.0,0.59177951]
["bitfinex-derivatives","BTCF0:USTF0",1744543205899,0.3608,84432.0,84421.0,0.59077951]
["bitfinex-derivatives","BTCF0:USTF0",1744543206104,0.0818,84431.0,84421.0,0.59177951]
["bitfinex-derivatives","BTCF0:USTF0",1744543206304,0.005,84430.0,84421.0,0.59173951]
["bitfinex-derivatives","BTCF0:USTF0",1744543206500,0.005,84430.0,84421.0,0.59177951]
["bitfinex-derivatives","BTCF0:USTF0",1744543206707,0.0793,84429.0,84421.0,0.31177951]
["bitfinex-derivatives","BTCF0:USTF0",1744543208308,0.0793,84429.0,84421.0,0.31077951]
["bitfinex-derivatives","BTCF0:USTF0",1744543208607,0.3608,84424.0,84421.0,0.31077951]
["bitfinex-derivatives","BTCF0:USTF0",1744543208795,0.0793,84423.0,84421.0,0.31077951]
["bitfinex-derivatives","BTCF0:USTF0",1744543209000,0.0793,84423.0,84421.0,0.22817951]
["bitfinex-derivatives","BTCF0:USTF0",1744543209202,0.0793,84423.0,84421.0,0.22813951]
["bitfinex-derivatives","BTCF0:USTF0",1744543209400,0.0793,84423.0,84421.0,0.22817951]
["bitfinex-derivatives","BTCF0:USTF0",1744543209798,0.0401,84423.0,84422.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1744543210104,0.0411,84423.0,84422.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1744543210407,0.0813,84423.0,84422.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744543211006,0.0813,84423.0,84422.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1744543211607,0.0803,84423.0,84422.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744543211807,0.0803,84423.0,84422.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1744543212111,0.3303,84423.0,84422.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1744543212297,0.3303,84423.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744543212499,0.3608,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744543212908,0.6108,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744543213508,1.0193,84420.0,84419.0,0.00477824]
["bitfinex-derivatives","BTCF0:USTF0",1744543214605,1.0203,84420.0,84419.0,0.00477824]
["bitfinex-derivatives","BTCF0:USTF0",1744543215005,1.0203,84420.0,84413.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744543215209,0.3608,84414.0,84413.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744543215614,0.6108,84414.0,84413.0,0.00021765]
["bitfinex-derivatives","BTCF0:USTF0",1744543216414,0.3628,84414.0,84413.0,0.00021765]
["bitfinex-derivatives","BTCF0:USTF0",1744543216612,0.3628,84414.0,84413.0,0.01021765]
["bitfinex-derivatives","BTCF0:USTF0",1744543217210,1.0213,84414.0,84365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744543217410,0.3608,84394.0,84393.0,0.0847397]
["bitfinex-derivatives","BTCF0:USTF0",1744543217906,0.3608,84394.0,84393.0,0.0847797]
["bitfinex-derivatives","BTCF0:USTF0",1744543218312,0.4447,84394.0,84393.0,0.0847797]
["bitfinex-derivatives","BTCF0:USTF0",1744543218616,0.4457,84394.0,84393.0,0.09864122]
["bitfinex-derivatives","BTCF0:USTF0",1744543219109,0.4457,84394.0,84393.0,0.0897397]
["bitfinex-derivatives","BTCF0:USTF0",1744543219303,0.4457,84394.0,84393.0,0.0897797]
["bitfinex-derivatives","BTCF0:USTF0",1744543220019,0.4457,84394.0,84385.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744543220211,0.3608,84386.0,84385.0,0.05017765]
["bitfinex-derivatives","BTCF0:USTF0",1744543220410,0.3608,84386.0,84385.0,0.05021765]
["bitfinex-derivatives","BTCF0:USTF0",1744543220710,0.3608,84386.0,84385.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744543220916,0.3608,84386.0,84369.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1744543221215,0.3608,84386.0,84369.0,0.24877305]
["bitfinex-derivatives","BTCF0:USTF0",1744543221413,0.3608,84386.0,84385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744543221718,0.3608,84386.0,84385.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1744543222330,0.3608,84386.0,84385.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1744543224120,0.3608,84386.0,84385.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1744543224314,0.3608,84386.0,84385.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744543224522,0.3608,84386.0,84385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744543224727,0.3608,84386.0,84377.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744543224926,0.3608,84378.0,84377.0,0.01017776]
["bitfinex-derivatives","BTCF0:USTF0",1744543226020,0.3608,84378.0,84377.0,0.01021776]
["bitfinex-derivatives","BTCF0:USTF0",1744543227327,0.001,84378.0,84377.0,0.01321776]
["bitfinex-derivatives","BTCF0:USTF0",1744543230527,0.3618,84378.0,84377.0,0.01321776]
["bitfinex-derivatives","BTCF0:USTF0",1744543230727,0.3618,84378.0,84377.0,0.01317776]
["bitfinex-derivatives","BTCF0:USTF0",1744543230929,0.3618,84378.0,84377.0,0.01321776]
["bitfinex-derivatives","BTCF0:USTF0",1744543231233,0.3618,84378.0,84377.0,0.01317776]
["bitfinex-derivatives","BTCF0:USTF0",1744543231532,0.3618,84378.0,84377.0,0.01321776]
["bitfinex-derivatives","BTCF0:USTF0",1744543232634,0.3618,84378.0,84377.0,0.01317776]
["bitfinex-derivatives","BTCF0:USTF0",1744543232930,0.3618,84378.0,84377.0,0.01321776]
["bitfinex-derivatives","BTCF0:USTF0",1744543236940,0.3618,84378.0,84363.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744543236941,0.6118,84378.0,84363.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744543237133,0.7216,84364.0,84363.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744543237441,0.7216,84364.0,84363.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1744543237623,0.7216,84364.0,84363.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744543237829,0.7216,84364.0,84363.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1744543238333,0.7216,84364.0,84363.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744543238533,0.7226,84364.0,84363.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1744543238930,0.7226,84364.0,84363.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744543239237,0.7226,84364.0,84363.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1744543239536,0.7226,84364.0,84363.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1744543240126,0.7216,84364.0,84363.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1744543240325,0.7216,84364.0,84363.0,0.19900246]
["bitfinex-derivatives","BTCF0:USTF0",1744543240326,0.7226,84364.0,84363.0,0.19900246]
["bitfinex-derivatives","BTCF0:USTF0",1744543240831,0.7286,84364.0,84363.0,0.19700246]
["bitfinex-derivatives","BTCF0:USTF0",1744543241933,0.7216,84364.0,84363.0,0.19700246]
["bitfinex-derivatives","BTCF0:USTF0",1744543242132,0.7276,84364.0,84363.0,0.19700246]
["bitfinex-derivatives","BTCF0:USTF0",1744543242333,0.3668,84364.0,84363.0,0.44700246]
["bitfinex-derivatives","BTCF0:USTF0",1744543242534,0.36688832,84364.0,84363.0,0.19700246]
["bitfinex-derivatives","BTCF0:USTF0",1744543242938,0.00017776,84372.0,84363.0,0.80780246]
["bitfinex-derivatives","BTCF0:USTF0",1744543243139,0.00017776,84372.0,84364.0,0.10536246]
["bitfinex-derivatives","BTCF0:USTF0",1744543243334,0.34675,84378.0,84365.0,0.01696246]
["bitfinex-derivatives","BTCF0:USTF0",1744543243535,0.14990535,84369.0,84366.0,0.01696246]
["bitfinex-derivatives","BTCF0:USTF0",1744543243741,0.14990535,84369.0,84367.0,0.10536246]
["bitfinex-derivatives","BTCF0:USTF0",1744543243939,0.14990535,84369.0,84368.0,0.01696246]
["bitfinex-derivatives","BTCF0:USTF0",1744543244237,0.14990535,84369.0,84368.0,0.19852544]
["bitfinex-derivatives","BTCF0:USTF0",1744543244441,0.14990535,84369.0,84368.0,0.28692544]
["bitfinex-derivatives","BTCF0:USTF0",1744543245028,0.14990535,84369.0,84368.0,0.28696544]
["bitfinex-derivatives","BTCF0:USTF0",1744543245437,0.15290535,84369.0,84368.0,0.28696544]
["bitfinex-derivatives","BTCF0:USTF0",1744543246338,0.003,84369.0,84368.0,0.28696544]
["bitfinex-derivatives","BTCF0:USTF0",1744543246935,0.001,84369.0,84368.0,0.28696544]
["bitfinex-derivatives","BTCF0:USTF0",1744543247142,0.001,84369.0,84368.0,0.28692544]
["bitfinex-derivatives","BTCF0:USTF0",1744543247340,0.001,84369.0,84368.0,0.19856544]
["bitfinex-derivatives","BTCF0:USTF0",1744543247640,0.001,84369.0,84368.0,0.19852544]
["bitfinex-derivatives","BTCF0:USTF0",1744543247641,0.0841,84369.0,84368.0,0.19852544]
["bitfinex-derivatives","BTCF0:USTF0",1744543247836,0.0841,84369.0,84368.0,0.19856544]
["bitfinex-derivatives","BTCF0:USTF0",1744543248032,0.3341,84369.0,84368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744543248337,0.3767,84369.0,84350.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1744543248537,0.3608,84356.0,84355.0,0.16017776]
["bitfinex-derivatives","BTCF0:USTF0",1744543249437,0.3608,84356.0,84355.0,0.16021776]
["bitfinex-derivatives","BTCF0:USTF0",1744543250441,0.3638,84356.0,84355.0,0.16121776]
["bitfinex-derivatives","BTCF0:USTF0",1744543251042,0.3618,84356.0,84355.0,0.16421776]
["bitfinex-derivatives","BTCF0:USTF0",1744543251736,0.3638,84356.0,84355.0,0.16121776]
["bitfinex-derivatives","BTCF0:USTF0",1744543251942,0.7246,84356.0,84355.0,0.16121776]
["bitfinex-derivatives","BTCF0:USTF0",1744543253338,0.7226,84356.0,84355.0,0.16421776]
["bitfinex-derivatives","BTCF0:USTF0",1744543254044,0.7246,84356.0,84355.0,0.16121776]
["bitfinex-derivatives","BTCF0:USTF0",1744543254940,0.7216,84356.0,84355.0,0.16021776]
["bitfinex-derivatives","BTCF0:USTF0",1744543255140,0.7246,84356.0,84355.0,0.16121776]
["bitfinex-derivatives","BTCF0:USTF0",1744543255344,0.11948068,84360.0,84355.0,0.41121776]
["bitfinex-derivatives","BTCF0:USTF0",1744543255536,0.11948068,84360.0,84356.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1744543255742,0.14990535,84369.0,84356.0,1.1475]
["bitfinex-derivatives","BTCF0:USTF0",1744543256042,0.14990535,84369.0,84356.0,0.8975]
["bitfinex-derivatives","BTCF0:USTF0",1744543256433,0.14990535,84363.0,84356.0,0.8975]
["bitfinex-derivatives","BTCF0:USTF0",1744543256839,0.14990535,84363.0,84356.0,1.1475]
["bitfinex-derivatives","BTCF0:USTF0",1744543257541,0.15090535,84363.0,84356.0,1.1475]
["bitfinex-derivatives","BTCF0:USTF0",1744543257944,0.14990535,84363.0,84356.0,1.1475]
["bitfinex-derivatives","BTCF0:USTF0",1744543258138,0.14990535,84363.0,84356.0,0.8975]
["bitfinex-derivatives","BTCF0:USTF0",1744543258337,0.14990535,84363.0,84356.0,0.6475]
["bitfinex-derivatives","BTCF0:USTF0",1744543258739,0.14990535,84363.0,84356.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1744543259741,0.14990535,84363.0,84356.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1744543259937,0.0422,84362.0,84356.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1744543260149,0.0422,84362.0,84357.0,0.01610894]
["bitfinex-derivatives","BTCF0:USTF0",1744543260450,0.14990535,84363.0,84358.0,0.01610894]
["bitfinex-derivatives","BTCF0:USTF0",1744543260648,0.3608,84364.0,84359.0,0.01610894]
["bitfinex-derivatives","BTCF0:USTF0",1744543260836,0.3608,84364.0,84360.0,0.10320894]
["bitfinex-derivatives","BTCF0:USTF0",1744543261041,0.3608,84364.0,84361.0,0.01610894]
["bitfinex-derivatives","BTCF0:USTF0",1744543261246,0.3608,84364.0,84362.0,0.01610894]
["bitfinex-derivatives","BTCF0:USTF0",1744543261547,0.3608,84364.0,84363.0,0.01610894]
["bitfinex-derivatives","BTCF0:USTF0",1744543261744,0.3608,84364.0,84363.0,0.13610894]
["bitfinex-derivatives","BTCF0:USTF0",1744543261948,0.3608,84364.0,84363.0,0.22570894]
["bitfinex-derivatives","BTCF0:USTF0",1744543264147,0.0915,84373.0,84363.0,0.22570894]
["bitfinex-derivatives","BTCF0:USTF0",1744543264338,0.08960232,84368.0,84364.0,0.01610894]
["bitfinex-derivatives","BTCF0:USTF0",1744543264544,0.08960232,84368.0,84365.0,0.10560894]
["bitfinex-derivatives","BTCF0:USTF0",1744543264852,0.08960232,84368.0,84366.0,0.01610894]
["bitfinex-derivatives","BTCF0:USTF0",1744543265058,0.08960232,84368.0,84367.0,0.01610894]
["bitfinex-derivatives","BTCF0:USTF0",1744543265351,0.08960232,84368.0,84367.0,0.27560894]
["bitfinex-derivatives","BTCF0:USTF0",1744543266439,0.08960232,84368.0,84367.0,0.27717101]
["bitfinex-derivatives","BTCF0:USTF0",1744543266942,0.09060232,84368.0,84367.0,0.27717101]
["bitfinex-derivatives","BTCF0:USTF0",1744543267343,0.09060232,84368.0,84367.0,0.23137101]
["bitfinex-derivatives","BTCF0:USTF0",1744543267545,0.08960232,84368.0,84367.0,0.23137101]
["bitfinex-derivatives","BTCF0:USTF0",1744543267747,0.08960232,84368.0,84367.0,0.23237101]
["bitfinex-derivatives","BTCF0:USTF0",1744543267941,0.0915,84373.0,84367.0,0.23241101]
["bitfinex-derivatives","BTCF0:USTF0",1744543267942,0.08960232,84370.0,84367.0,0.23241101]
["bitfinex-derivatives","BTCF0:USTF0",1744543268143,0.0892,84369.0,84368.0,0.01767101]
["bitfinex-derivatives","BTCF0:USTF0",1744543268354,0.0892,84369.0,84368.0,0.16767101]
["bitfinex-derivatives","BTCF0:USTF0",1744543270341,0.0892,84369.0,84368.0,0.16967101]
["bitfinex-derivatives","BTCF0:USTF0",1744543271850,0.0892,84369.0,84368.0,0.1852442]
["bitfinex-derivatives","BTCF0:USTF0",1744543273240,0.0892,84369.0,84368.0,0.1832842]
["bitfinex-derivatives","BTCF0:USTF0",1744543273451,0.0892,84369.0,84368.0,0.1862842]
["bitfinex-derivatives","BTCF0:USTF0",1744543274459,0.0902,84369.0,84368.0,0.1872842]
["bitfinex-derivatives","BTCF0:USTF0",1744543275150,0.0892,84369.0,84368.0,0.18710102]
["bitfinex-derivatives","BTCF0:USTF0",1744543275352,0.0892,84369.0,84368.0,0.18714102]
["bitfinex-derivatives","BTCF0:USTF0",1744543275852,0.0892,84369.0,84368.0,0.18714121]
["bitfinex-derivatives","BTCF0:USTF0",1744543276157,0.0892,84369.0,84368.0,0.03714121]
["bitfinex-derivatives","BTCF0:USTF0",1744543276354,0.0892,84369.0,84360.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744543276355,0.3392,84369.0,84360.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744543276548,0.3608,84361.0,84360.0,0.160054]
["bitfinex-derivatives","BTCF0:USTF0",1744543276750,0.3608,84367.0,84360.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744543277051,0.0877,84366.0,84360.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744543277252,0.0877,84366.0,84360.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1744543277848,0.0877,84366.0,84360.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1744543278046,0.3608,84362.0,84360.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1744543278246,0.3608,84362.0,84360.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744543278247,0.0877,84361.0,84360.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744543278557,0.0877,84361.0,84360.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1744543280258,0.0877,84361.0,84360.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744543280467,0.0887,84361.0,84360.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1744543280958,0.4495,84361.0,84360.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1744543281151,0.4495,84361.0,84360.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1744543281464,0.4495,84361.0,84360.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1744543282764,0.4495,84361.0,84360.0,0.0118295]
["bitfinex-derivatives","BTCF0:USTF0",1744543283060,0.4495,84361.0,84360.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744543283459,0.4495,84361.0,84360.0,0.17404]
["bitfinex-derivatives","BTCF0:USTF0",1744543283764,0.4495,84361.0,84360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744543283963,0.4495,84361.0,84360.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744543284756,0.4495,84361.0,84360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744543284959,0.4495,84361.0,84360.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744543286256,0.4495,84361.0,84355.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744543286457,0.4495,84361.0,84355.0,0.15017776]
["bitfinex-derivatives","BTCF0:USTF0",1744543287565,0.4485,84361.0,84355.0,0.15417776]
["bitfinex-derivatives","BTCF0:USTF0",1744543287864,0.4495,84361.0,84355.0,0.15417776]
["bitfinex-derivatives","BTCF0:USTF0",1744543288254,0.4495,84361.0,84356.0,0.01806672]
["bitfinex-derivatives","BTCF0:USTF0",1744543288452,0.0887,84361.0,84357.0,0.01806672]
["bitfinex-derivatives","BTCF0:USTF0",1744543288654,0.28760653,84361.0,84358.0,0.01806672]
["bitfinex-derivatives","BTCF0:USTF0",1744543288965,0.7216,84359.0,84355.0,0.00417776]
["bitfinex-derivatives","BTCF0:USTF0",1744543289152,0.0887,84358.0,84356.0,0.01810114]
["bitfinex-derivatives","BTCF0:USTF0",1744543289352,0.0887,84358.0,84357.0,0.01810114]
["bitfinex-derivatives","BTCF0:USTF0",1744543289558,0.0887,84358.0,84357.0,0.03456223]
["bitfinex-derivatives","BTCF0:USTF0",1744543289855,0.8103,84358.0,84357.0,0.03456223]
["bitfinex-derivatives","BTCF0:USTF0",1744543290054,0.0887,84358.0,84357.0,0.03456223]
["bitfinex-derivatives","BTCF0:USTF0",1744543290262,0.8153,84358.0,84357.0,0.19456223]
["bitfinex-derivatives","BTCF0:USTF0",1744543290966,0.8143,84358.0,84357.0,0.19456223]
["bitfinex-derivatives","BTCF0:USTF0",1744543292562,0.8123,84358.0,84357.0,0.19456223]
["bitfinex-derivatives","BTCF0:USTF0",1744543293155,0.8113,84358.0,84357.0,0.19456223]
["bitfinex-derivatives","BTCF0:USTF0",1744543293763,0.8133,84358.0,84357.0,0.19456223]
["bitfinex-derivatives","BTCF0:USTF0",1744543294168,0.8133,84358.0,84357.0,0.19428588]
["bitfinex-derivatives","BTCF0:USTF0",1744543294368,0.8133,84358.0,84357.0,0.19428624]
["bitfinex-derivatives","BTCF0:USTF0",1744543294674,0.8133,84358.0,84357.0,0.23628624]
["bitfinex-derivatives","BTCF0:USTF0",1744543295964,0.8103,84358.0,84357.0,0.23628624]
["bitfinex-derivatives","BTCF0:USTF0",1744543296164,0.8123,84358.0,84357.0,0.23728624]
["bitfinex-derivatives","BTCF0:USTF0",1744543296675,0.8113,84358.0,84357.0,0.23728624]
["bitfinex-derivatives","BTCF0:USTF0",1744543297168,0.8103,84358.0,84357.0,0.23628624]
["bitfinex-derivatives","BTCF0:USTF0",1744543297366,0.8123,84358.0,84357.0,0.23728624]
["bitfinex-derivatives","BTCF0:USTF0",1744543298569,0.7697,84358.0,84357.0,0.23728624]
["bitfinex-derivatives","BTCF0:USTF0",1744543298866,0.7226,84358.0,84357.0,0.23728624]
["bitfinex-derivatives","BTCF0:USTF0",1744543299465,0.7236,84358.0,84357.0,0.23728624]
["bitfinex-derivatives","BTCF0:USTF0",1744543299969,0.7216,84358.0,84357.0,0.23628624]
["bitfinex-derivatives","BTCF0:USTF0",1744543300172,0.7226,84358.0,84357.0,0.23619898]
["bitfinex-derivatives","BTCF0:USTF0",1744543300872,0.7226,84358.0,84357.0,0.21950109]
["bitfinex-derivatives","BTCF0:USTF0",1744543301064,0.7226,84358.0,84357.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1744543301662,0.7236,84358.0,84357.0,0.21949361]
["bitfinex-derivatives","BTCF0:USTF0",1744543301968,0.7236,84358.0,84357.0,0.23531639]
["bitfinex-derivatives","BTCF0:USTF0",1744543302367,0.7256,84358.0,84357.0,0.23431639]
["bitfinex-derivatives","BTCF0:USTF0",1744543302775,0.7256,84358.0,84357.0,0.23483968]
["bitfinex-derivatives","BTCF0:USTF0",1744543303071,0.7236,84358.0,84357.0,0.23583968]
["bitfinex-derivatives","BTCF0:USTF0",1744543303474,0.7236,84358.0,84357.0,0.23483968]
["bitfinex-derivatives","BTCF0:USTF0",1744543303475,0.7216,84358.0,84357.0,0.23483968]
["bitfinex-derivatives","BTCF0:USTF0",1744543303773,0.7246,84358.0,84357.0,0.23483968]
["bitfinex-derivatives","BTCF0:USTF0",1744543304969,0.7216,84358.0,84357.0,0.23483968]
["bitfinex-derivatives","BTCF0:USTF0",1744543305166,0.7246,84358.0,84357.0,0.23483968]
["bitfinex-derivatives","BTCF0:USTF0",1744543305762,0.003,84358.0,84357.0,0.23483968]
["bitfinex-derivatives","BTCF0:USTF0",1744543305968,0.7246,84358.0,84357.0,0.23483968]
["bitfinex-derivatives","BTCF0:USTF0",1744543306167,0.002,84358.0,84357.0,0.23583968]
["bitfinex-derivatives","BTCF0:USTF0",1744543306370,0.7236,84358.0,84357.0,0.23583968]
["bitfinex-derivatives","BTCF0:USTF0",1744543308067,0.7236,84358.0,84357.0,0.23596236]
["bitfinex-derivatives","BTCF0:USTF0",1744543308274,0.7226,84358.0,84357.0,0.23496236]
["bitfinex-derivatives","BTCF0:USTF0",1744543308869,0.7216,84358.0,84357.0,0.23596236]
["bitfinex-derivatives","BTCF0:USTF0",1744543309470,0.7226,84358.0,84357.0,0.23496236]
["bitfinex-derivatives","BTCF0:USTF0",1744543311569,0.7216,84358.0,84357.0,0.23596236]
["bitfinex-derivatives","BTCF0:USTF0",1744543312077,0.7216,84358.0,84357.0,0.23496236]
["bitfinex-derivatives","BTCF0:USTF0",1744543312274,0.7226,84358.0,84357.0,0.23596236]
["bitfinex-derivatives","BTCF0:USTF0",1744543312478,0.7226,84358.0,84357.0,0.23618893]
["bitfinex-derivatives","BTCF0:USTF0",1744543312782,0.7226,84358.0,84357.0,0.23718893]
["bitfinex-derivatives","BTCF0:USTF0",1744543312783,0.7216,84358.0,84357.0,0.23718893]
["bitfinex-derivatives","BTCF0:USTF0",1744543312984,0.7226,84358.0,84357.0,0.23718893]
["bitfinex-derivatives","BTCF0:USTF0",1744543314478,0.7226,84358.0,84357.0,0.19518893]
["bitfinex-derivatives","BTCF0:USTF0",1744543314678,0.7216,84358.0,84357.0,0.19314893]
["bitfinex-derivatives","BTCF0:USTF0",1744543314880,0.7226,84358.0,84357.0,0.19418893]
["bitfinex-derivatives","BTCF0:USTF0",1744543315269,0.7216,84358.0,84357.0,0.19318893]
["bitfinex-derivatives","BTCF0:USTF0",1744543315468,0.7226,84358.0,84357.0,0.19518893]
["bitfinex-derivatives","BTCF0:USTF0",1744543315872,0.7216,84358.0,84357.0,0.19318893]
["bitfinex-derivatives","BTCF0:USTF0",1744543316068,0.7226,84358.0,84357.0,0.19518893]
["bitfinex-derivatives","BTCF0:USTF0",1744543316882,0.7226,84358.0,84357.0,0.19579144]
["bitfinex-derivatives","BTCF0:USTF0",1744543319573,0.7256,84358.0,84357.0,0.19379144]
["bitfinex-derivatives","BTCF0:USTF0",1744543319982,0.7216,84358.0,84357.0,0.19379144]
["bitfinex-derivatives","BTCF0:USTF0",1744543320177,0.7256,84358.0,84357.0,0.19379144]
["bitfinex-derivatives","BTCF0:USTF0",1744543320981,0.004,84358.0,84357.0,0.19379144]
["bitfinex-derivatives","BTCF0:USTF0",1744543321185,0.7256,84358.0,84357.0,0.19379144]
["bitfinex-derivatives","BTCF0:USTF0",1744543321984,0.7246,84358.0,84357.0,0.19379144]
["bitfinex-derivatives","BTCF0:USTF0",1744543322374,0.7236,84358.0,84357.0,0.19479144]
["bitfinex-derivatives","BTCF0:USTF0",1744543323384,0.7226,84358.0,84357.0,0.19479144]
["bitfinex-derivatives","BTCF0:USTF0",1744543323882,0.7226,84358.0,84357.0,0.19379144]
["bitfinex-derivatives","BTCF0:USTF0",1744543324284,0.7226,84358.0,84357.0,0.23889144]
["bitfinex-derivatives","BTCF0:USTF0",1744543325490,0.7216,84358.0,84357.0,0.23989144]
["bitfinex-derivatives","BTCF0:USTF0",1744543325985,0.3608,84358.0,84357.0,0.23989144]
["bitfinex-derivatives","BTCF0:USTF0",1744543326386,0.3608,84358.0,84357.0,0.23889144]
["bitfinex-derivatives","BTCF0:USTF0",1744543326585,0.3618,84358.0,84357.0,0.24089144]
["bitfinex-derivatives","BTCF0:USTF0",1744543326783,0.3618,84358.0,84357.0,0.24147894]
["bitfinex-derivatives","BTCF0:USTF0",1744543326984,0.3608,84358.0,84357.0,0.23947894]
["bitfinex-derivatives","BTCF0:USTF0",1744543327182,0.3618,84358.0,84357.0,0.24147894]
["bitfinex-derivatives","BTCF0:USTF0",1744543328581,0.3608,84358.0,84357.0,0.23947894]
["bitfinex-derivatives","BTCF0:USTF0",1744543328783,0.3618,84358.0,84357.0,0.24147894]
["bitfinex-derivatives","BTCF0:USTF0",1744543329081,0.4059,84358.0,84357.0,0.24143894]
["bitfinex-derivatives","BTCF0:USTF0",1744543329282,0.4491,84358.0,84357.0,0.24143894]
["bitfinex-derivatives","BTCF0:USTF0",1744543329482,0.4491,84358.0,84357.0,0.24147894]
["bitfinex-derivatives","BTCF0:USTF0",1744543329688,0.4481,84358.0,84357.0,0.23947894]
["bitfinex-derivatives","BTCF0:USTF0",1744543329884,0.4491,84358.0,84357.0,0.24147894]
["bitfinex-derivatives","BTCF0:USTF0",1744543330086,0.4491,84358.0,84357.0,0.22296278]
["bitfinex-derivatives","BTCF0:USTF0",1744543330385,0.4491,84358.0,84357.0,0.24086436]
["bitfinex-derivatives","BTCF0:USTF0",1744543332787,0.4501,84358.0,84357.0,0.23886436]
["bitfinex-derivatives","BTCF0:USTF0",1744543333677,0.4481,84358.0,84357.0,0.19363431]
["bitfinex-derivatives","BTCF0:USTF0",1744543333879,0.4501,84358.0,84357.0,0.19463431]
["bitfinex-derivatives","BTCF0:USTF0",1744543334492,0.57003856,84358.0,84357.0,0.19463431]
["bitfinex-derivatives","BTCF0:USTF0",1744543335390,0.56803856,84358.0,84357.0,0.19363431]
["bitfinex-derivatives","BTCF0:USTF0",1744543335580,0.56903856,84358.0,84357.0,0.19363431]
["bitfinex-derivatives","BTCF0:USTF0",1744543335986,0.56803856,84358.0,84357.0,0.19363431]
["bitfinex-derivatives","BTCF0:USTF0",1744543336186,0.56903856,84358.0,84357.0,0.24023431]
["bitfinex-derivatives","BTCF0:USTF0",1744543336794,0.20823856,84358.0,84357.0,0.24023431]
["bitfinex-derivatives","BTCF0:USTF0",1744543336983,0.56903856,84358.0,84357.0,0.24023431]
["bitfinex-derivatives","BTCF0:USTF0",1744543337683,0.52583856,84358.0,84357.0,0.24023431]
["bitfinex-derivatives","BTCF0:USTF0",1744543337881,0.4059,84358.0,84357.0,0.24023431]
["bitfinex-derivatives","BTCF0:USTF0",1744543338287,0.4059,84358.0,84357.0,0.24123431]
["bitfinex-derivatives","BTCF0:USTF0",1744543339393,0.4059,84358.0,84357.0,0.23923431]
["bitfinex-derivatives","BTCF0:USTF0",1744543339596,0.3618,84358.0,84357.0,0.24123431]
["bitfinex-derivatives","BTCF0:USTF0",1744543342397,0.3618,84358.0,84357.0,0.24109674]
["bitfinex-derivatives","BTCF0:USTF0",1744543342896,0.3618,84358.0,84357.0,0.23909674]
["bitfinex-derivatives","BTCF0:USTF0",1744543343489,0.3608,84358.0,84357.0,0.24009674]
["bitfinex-derivatives","BTCF0:USTF0",1744543344085,0.3608,84358.0,84357.0,0.23972967]
["bitfinex-derivatives","BTCF0:USTF0",1744543344999,0.3608,84358.0,84357.0,0.23872967]
["bitfinex-derivatives","BTCF0:USTF0",1744543345197,0.3608,84358.0,84357.0,0.23972967]
["bitfinex-derivatives","BTCF0:USTF0",1744543345600,0.3608,84358.0,84357.0,0.23872967]
["bitfinex-derivatives","BTCF0:USTF0",1744543345896,0.3618,84358.0,84357.0,0.24072967]
["bitfinex-derivatives","BTCF0:USTF0",1744543346100,0.35587084,84358.0,84357.0,0.24072967]
["bitfinex-derivatives","BTCF0:USTF0",1744543346401,0.001,84358.0,84357.0,0.24072967]
["bitfinex-derivatives","BTCF0:USTF0",1744543346998,0.14990535,84364.0,84357.0,0.60152967]
["bitfinex-derivatives","BTCF0:USTF0",1744543347189,0.14990535,84364.0,84358.0,0.06326689]
["bitfinex-derivatives","BTCF0:USTF0",1744543347395,0.14990535,84364.0,84359.0,0.01726689]
["bitfinex-derivatives","BTCF0:USTF0",1744543347696,0.14990535,84364.0,84360.0,0.01726689]
["bitfinex-derivatives","BTCF0:USTF0",1744543347899,0.14990535,84364.0,84361.0,0.01726689]
["bitfinex-derivatives","BTCF0:USTF0",1744543348100,0.51070535,84372.0,84362.0,0.03308967]
["bitfinex-derivatives","BTCF0:USTF0",1744543348399,0.51070535,84372.0,84363.0,0.01726689]
["bitfinex-derivatives","BTCF0:USTF0",1744543348598,0.51070535,84372.0,84364.0,0.01726689]
["bitfinex-derivatives","BTCF0:USTF0",1744543348794,0.51070535,84372.0,84365.0,0.01726689]
["bitfinex-derivatives","BTCF0:USTF0",1744543348993,0.51070535,84372.0,84366.0,0.01726689]
["bitfinex-derivatives","BTCF0:USTF0",1744543349198,0.51170535,84372.0,84367.0,0.01726689]
["bitfinex-derivatives","BTCF0:USTF0",1744543349399,0.51170535,84372.0,84368.0,0.03308967]
["bitfinex-derivatives","BTCF0:USTF0",1744543349600,0.15090535,84372.0,84369.0,0.01726689]
["bitfinex-derivatives","BTCF0:USTF0",1744543349797,0.15090535,84372.0,84370.0,0.17982689]
["bitfinex-derivatives","BTCF0:USTF0",1744543349994,0.15090535,84372.0,84371.0,0.03308967]
["bitfinex-derivatives","BTCF0:USTF0",1744543350194,0.15090535,84372.0,84371.0,0.21308967]
["bitfinex-derivatives","BTCF0:USTF0",1744543350397,0.15090535,84372.0,84371.0,0.30228967]
["bitfinex-derivatives","BTCF0:USTF0",1744543351398,0.00017776,84377.0,84371.0,0.30228967]
["bitfinex-derivatives","BTCF0:USTF0",1744543351595,0.00017776,84377.0,84372.0,0.01726689]
["bitfinex-derivatives","BTCF0:USTF0",1744543351796,0.3608,84399.0,84376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744543351996,0.3608,84399.0,84385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744543352192,0.0478,84398.0,84386.0,0.06316689]
["bitfinex-derivatives","BTCF0:USTF0",1744543352393,0.0478,84398.0,84387.0,0.03308967]
["bitfinex-derivatives","BTCF0:USTF0",1744543352592,0.0946,84398.0,84388.0,0.01726689]
["bitfinex-derivatives","BTCF0:USTF0",1744543352797,0.0946,84398.0,84389.0,0.01726689]
["bitfinex-derivatives","BTCF0:USTF0",1744543353009,0.0946,84398.0,84390.0,0.01726689]
["bitfinex-derivatives","BTCF0:USTF0",1744543353202,0.3608,84399.0,84391.0,0.01726689]
["bitfinex-derivatives","BTCF0:USTF0",1744543353504,0.00017776,84401.0,84392.0,0.06456689]
["bitfinex-derivatives","BTCF0:USTF0",1744543353799,0.00017776,84401.0,84395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744543354001,0.00017776,84401.0,84396.0,0.11016689]
["bitfinex-derivatives","BTCF0:USTF0",1744543354203,0.00017776,84401.0,84397.0,0.01726689]
["bitfinex-derivatives","BTCF0:USTF0",1744543354396,0.005,84408.0,84398.0,0.03268272]
["bitfinex-derivatives","BTCF0:USTF0",1744543354598,0.3608,84435.0,84403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744543354800,0.0912,84432.0,84416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744543355102,0.3608,84442.0,84416.0,0.81493994]
["bitfinex-derivatives","BTCF0:USTF0",1744543355308,0.3608,84442.0,84433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744543355499,0.0881,84451.0,84434.0,0.15525994]
["bitfinex-derivatives","BTCF0:USTF0",1744543355690,0.0881,84451.0,84436.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1744543355892,0.00017765,84445.0,84437.0,0.10825994]
["bitfinex-derivatives","BTCF0:USTF0",1744543356199,0.17945773,84439.0,84438.0,0.01685994]
["bitfinex-derivatives","BTCF0:USTF0",1744543356401,0.0881,84459.0,84438.0,0.43136272]
["bitfinex-derivatives","BTCF0:USTF0",1744543356599,0.0881,84459.0,84448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744543356801,0.0442,84459.0,84449.0,0.10825994]
["bitfinex-derivatives","BTCF0:USTF0",1744543357000,0.3608,84461.0,84450.0,0.03268272]
["bitfinex-derivatives","BTCF0:USTF0",1744543357196,0.3608,84461.0,84451.0,0.01685994]
["bitfinex-derivatives","BTCF0:USTF0",1744543357399,0.3608,84461.0,84452.0,0.01685994]
["bitfinex-derivatives","BTCF0:USTF0",1744543357606,0.0881,84459.0,84453.0,0.17409994]
["bitfinex-derivatives","BTCF0:USTF0",1744543357903,0.0881,84459.0,84454.0,0.01685994]
["bitfinex-derivatives","BTCF0:USTF0",1744543358099,0.00017765,84464.0,84455.0,0.01685994]
["bitfinex-derivatives","BTCF0:USTF0",1744543358298,0.00017765,84464.0,84459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744543358497,0.00017765,84464.0,84459.0,0.54348272]
["bitfinex-derivatives","BTCF0:USTF0",1744543359695,0.00017765,84464.0,84459.0,0.54313093]
["bitfinex-derivatives","BTCF0:USTF0",1744543359900,0.00017765,84464.0,84459.0,0.55217461]
["bitfinex-derivatives","BTCF0:USTF0",1744543360099,0.00017765,84464.0,84459.0,0.79217461]
["bitfinex-derivatives","BTCF0:USTF0",1744543360397,0.00017765,84464.0,84460.0,0.03233093]
["bitfinex-derivatives","BTCF0:USTF0",1744543360595,0.00017765,84464.0,84461.0,0.01650815]
["bitfinex-derivatives","BTCF0:USTF0",1744543360893,0.00017765,84464.0,84462.0,0.01650815]
["bitfinex-derivatives","BTCF0:USTF0",1744543361097,0.00017765,84464.0,84462.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744543361294,0.00017765,84464.0,84463.0,0.01582278]
["bitfinex-derivatives","BTCF0:USTF0",1744543361497,0.00017765,84464.0,84463.0,0.07582278]
["bitfinex-derivatives","BTCF0:USTF0",1744543361699,0.00017765,84464.0,84463.0,0.19582278]
["bitfinex-derivatives","BTCF0:USTF0",1744543361900,0.00417765,84464.0,84463.0,0.01582278]
["bitfinex-derivatives","BTCF0:USTF0",1744543362095,0.00417765,84464.0,84463.0,0.16586278]
["bitfinex-derivatives","BTCF0:USTF0",1744543362500,0.00417765,84464.0,84463.0,0.21356278]
["bitfinex-derivatives","BTCF0:USTF0",1744543362704,0.00417765,84464.0,84463.0,0.16686278]
["bitfinex-derivatives","BTCF0:USTF0",1744543363209,0.00417765,84464.0,84463.0,0.16682278]
["bitfinex-derivatives","BTCF0:USTF0",1744543363411,0.00417765,84464.0,84463.0,0.16686278]
["bitfinex-derivatives","BTCF0:USTF0",1744543365106,0.00417765,84464.0,84463.0,0.16682278]
["bitfinex-derivatives","BTCF0:USTF0",1744543365311,0.00417765,84464.0,84463.0,0.16686278]
["bitfinex-derivatives","BTCF0:USTF0",1744543365510,0.45937765,84464.0,84463.0,0.16686278]
["bitfinex-derivatives","BTCF0:USTF0",1744543365904,0.45937765,84464.0,84463.0,0.01686278]
["bitfinex-derivatives","BTCF0:USTF0",1744543366106,0.45937765,84464.0,84463.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1744543366313,0.45937765,84464.0,84463.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1744543367416,0.45937765,84464.0,84463.0,0.18671789]
["bitfinex-derivatives","BTCF0:USTF0",1744543367600,0.45937765,84464.0,84463.0,0.01671789]
["bitfinex-derivatives","BTCF0:USTF0",1744543367800,0.45937765,84464.0,84463.0,0.16671789]
["bitfinex-derivatives","BTCF0:USTF0",1744543368005,0.45937765,84464.0,84463.0,0.18671789]
["bitfinex-derivatives","BTCF0:USTF0",1744543368314,0.70937765,84464.0,84463.0,0.01671789]
["bitfinex-derivatives","BTCF0:USTF0",1744543368509,0.70937765,84464.0,84463.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744543368715,0.70937765,84464.0,84463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744543368913,0.70937765,84464.0,84463.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744543369617,0.70937765,84464.0,84440.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1744543369618,0.70937765,84464.0,84437.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1744543369811,0.3608,84452.0,84445.0,0.01367052]
["bitfinex-derivatives","BTCF0:USTF0",1744543370015,0.3608,84452.0,84449.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744543370210,0.6108,84452.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744543370409,0.0982,84451.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744543370607,0.0982,84451.0,84446.0,0.015892]
["bitfinex-derivatives","BTCF0:USTF0",1744543371006,0.3482,84451.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744543371206,0.0982,84451.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744543371514,0.0982,84451.0,84445.0,0.00477678]
["bitfinex-derivatives","BTCF0:USTF0",1744543371708,0.0982,84451.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744543371903,0.3482,84451.0,84432.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744543372103,0.3608,84433.0,84432.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744543372314,0.3608,84433.0,84432.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1744543372510,0.3608,84433.0,84432.0,0.05597896]
["bitfinex-derivatives","BTCF0:USTF0",1744543373614,0.3618,84433.0,84432.0,0.05697896]
["bitfinex-derivatives","BTCF0:USTF0",1744543374112,0.3618,84433.0,84432.0,0.17697896]
["bitfinex-derivatives","BTCF0:USTF0",1744543375105,0.3668,84433.0,84432.0,0.18597896]
["bitfinex-derivatives","BTCF0:USTF0",1744543375508,0.3668,84433.0,84432.0,0.16597896]
["bitfinex-derivatives","BTCF0:USTF0",1744543375712,0.3618,84433.0,84432.0,0.19597896]
["bitfinex-derivatives","BTCF0:USTF0",1744543375912,0.3618,84433.0,84432.0,0.01597896]
["bitfinex-derivatives","BTCF0:USTF0",1744543376110,0.6118,84433.0,84424.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744543376315,0.3608,84425.0,84424.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744543377515,0.3608,84425.0,84424.0,0.17017765]
["bitfinex-derivatives","BTCF0:USTF0",1744543377705,0.3608,84425.0,84424.0,0.18683377]
["bitfinex-derivatives","BTCF0:USTF0",1744543377910,0.3608,84425.0,84424.0,0.17017765]
["bitfinex-derivatives","BTCF0:USTF0",1744543378311,0.3608,84425.0,84424.0,0.17021765]
["bitfinex-derivatives","BTCF0:USTF0",1744543378616,0.3648,84425.0,84424.0,0.00021765]
["bitfinex-derivatives","BTCF0:USTF0",1744543378816,0.3648,84425.0,84424.0,0.16021765]
["bitfinex-derivatives","BTCF0:USTF0",1744543379114,0.3608,84425.0,84424.0,0.16021765]
["bitfinex-derivatives","BTCF0:USTF0",1744543379305,0.3648,84425.0,84424.0,0.16021765]
["bitfinex-derivatives","BTCF0:USTF0",1744543379709,0.3608,84425.0,84424.0,0.16021765]
["bitfinex-derivatives","BTCF0:USTF0",1744543379910,0.3638,84425.0,84424.0,0.16021765]
["bitfinex-derivatives","BTCF0:USTF0",1744543380315,0.3638,84425.0,84424.0,0.17645518]
["bitfinex-derivatives","BTCF0:USTF0",1744543380819,0.3638,84425.0,84424.0,0.1764552]
["bitfinex-derivatives","BTCF0:USTF0",1744543381219,0.3638,84425.0,84424.0,0.16021765]
["bitfinex-derivatives","BTCF0:USTF0",1744543381518,0.3608,84425.0,84424.0,0.16021765]
["bitfinex-derivatives","BTCF0:USTF0",1744543381720,0.3648,84425.0,84424.0,0.16021765]
["bitfinex-derivatives","BTCF0:USTF0",1744543382215,0.3658,84425.0,84424.0,0.16021765]
["bitfinex-derivatives","BTCF0:USTF0",1744543382617,0.3608,84425.0,84424.0,0.16021765]
["bitfinex-derivatives","BTCF0:USTF0",1744543382816,0.3668,84425.0,84424.0,0.16021765]
["bitfinex-derivatives","BTCF0:USTF0",1744543383116,0.3668,84425.0,84424.0,0.17602192]
["bitfinex-derivatives","BTCF0:USTF0",1744543383311,0.3658,84425.0,84424.0,0.17602192]
["bitfinex-derivatives","BTCF0:USTF0",1744543384110,0.3658,84425.0,84424.0,0.16021765]
["bitfinex-derivatives","BTCF0:USTF0",1744543384918,0.3608,84425.0,84424.0,0.16021765]
["bitfinex-derivatives","BTCF0:USTF0",1744543385217,0.3668,84425.0,84424.0,0.41021765]
["bitfinex-derivatives","BTCF0:USTF0",1744543385625,0.3638,84425.0,84424.0,0.41021765]
["bitfinex-derivatives","BTCF0:USTF0",1744543386721,0.3628,84425.0,84424.0,0.50761765]
["bitfinex-derivatives","BTCF0:USTF0",1744543387120,0.3628,84425.0,84424.0,0.40453765]
["bitfinex-derivatives","BTCF0:USTF0",1744543387714,0.002,84425.0,84424.0,0.40453765]
["bitfinex-derivatives","BTCF0:USTF0",1744543387914,0.3608,84442.0,84424.0,0.40453765]
["bitfinex-derivatives","BTCF0:USTF0",1744543388113,0.3608,84442.0,84424.0,0.76533765]
["bitfinex-derivatives","BTCF0:USTF0",1744543388824,0.3608,84465.0,84437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744543389123,0.3608,84465.0,84444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744543389424,0.3608,84465.0,84445.0,0.24012]
["bitfinex-derivatives","BTCF0:USTF0",1744543389628,0.3608,84465.0,84445.0,0.41012]
["bitfinex-derivatives","BTCF0:USTF0",1744543389821,0.3608,84465.0,84452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744543390024,0.00017765,84455.0,84453.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1744543390222,0.00017765,84455.0,84453.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1744543390423,0.50990178,84475.0,84453.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1744543390719,0.50990178,84475.0,84460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744543390916,0.50990178,84475.0,84461.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1744543391121,0.50990178,84475.0,84462.0,0.01549289]
["bitfinex-derivatives","BTCF0:USTF0",1744543391314,0.50990178,84475.0,84462.0,0.18549289]
["bitfinex-derivatives","BTCF0:USTF0",1744543391720,0.51690178,84475.0,84463.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1744543391925,0.51690178,84475.0,84463.0,0.33016431]
["bitfinex-derivatives","BTCF0:USTF0",1744543392428,0.51590178,84475.0,84464.0,0.01549289]
["bitfinex-derivatives","BTCF0:USTF0",1744543392723,0.51590178,84475.0,84464.0,0.16549289]
["bitfinex-derivatives","BTCF0:USTF0",1744543392923,0.50990178,84475.0,84464.0,0.16549289]
["bitfinex-derivatives","BTCF0:USTF0",1744543393123,0.51590178,84475.0,84464.0,0.16549289]
["bitfinex-derivatives","BTCF0:USTF0",1744543393326,0.51590178,84475.0,84465.0,0.01549289]
["bitfinex-derivatives","BTCF0:USTF0",1744543393515,0.51590178,84475.0,84466.0,0.01549289]
["bitfinex-derivatives","BTCF0:USTF0",1744543393725,0.51590178,84475.0,84466.0,0.26649289]
["bitfinex-derivatives","BTCF0:USTF0",1744543394420,0.51590178,84475.0,84467.0,0.01549289]
["bitfinex-derivatives","BTCF0:USTF0",1744543394617,0.51590178,84475.0,84467.0,0.17549289]
["bitfinex-derivatives","BTCF0:USTF0",1744543394824,0.51590178,84475.0,84468.0,0.01549289]
["bitfinex-derivatives","BTCF0:USTF0",1744543394825,0.50990178,84475.0,84468.0,0.01549289]
["bitfinex-derivatives","BTCF0:USTF0",1744543395127,0.51590178,84475.0,84468.0,0.16549289]
["bitfinex-derivatives","BTCF0:USTF0",1744543395327,0.0972,84474.0,84469.0,0.01549289]
["bitfinex-derivatives","BTCF0:USTF0",1744543395531,0.0972,84474.0,84469.0,0.18549289]
["bitfinex-derivatives","BTCF0:USTF0",1744543395716,0.0972,84474.0,84470.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1744543395917,0.0972,84474.0,84470.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1744543396119,0.0972,84474.0,84471.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1744543396522,0.0495,84474.0,84472.0,0.06649289]
["bitfinex-derivatives","BTCF0:USTF0",1744543397027,0.0495,84474.0,84473.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1744543397227,0.0495,84474.0,84473.0,0.06589528]
["bitfinex-derivatives","BTCF0:USTF0",1744543397417,0.0495,84474.0,84473.0,0.22238817]
["bitfinex-derivatives","BTCF0:USTF0",1744543397819,0.0495,84474.0,84473.0,0.29238817]
["bitfinex-derivatives","BTCF0:USTF0",1744543398125,0.006,84474.0,84473.0,0.29238817]
["bitfinex-derivatives","BTCF0:USTF0",1744543399328,0.006,84474.0,84473.0,0.29242817]
["bitfinex-derivatives","BTCF0:USTF0",1744543399524,0.0553,84474.0,84473.0,0.29242817]
["bitfinex-derivatives","BTCF0:USTF0",1744543400428,0.006,84474.0,84473.0,0.29242817]
["bitfinex-derivatives","BTCF0:USTF0",1744543401628,0.006,84474.0,84473.0,0.29301254]
["bitfinex-derivatives","BTCF0:USTF0",1744543406129,0.006,84474.0,84473.0,0.65381254]
["bitfinex-derivatives","BTCF0:USTF0",1744543408735,0.006,84474.0,84473.0,0.29301254]
["bitfinex-derivatives","BTCF0:USTF0",1744543409432,0.006,84474.0,84473.0,0.43449254]
["bitfinex-derivatives","BTCF0:USTF0",1744543413831,0.006,84474.0,84473.0,0.38509254]
["bitfinex-derivatives","BTCF0:USTF0",1744543414033,0.006,84474.0,84473.0,0.38544863]
["bitfinex-derivatives","BTCF0:USTF0",1744543414539,0.006,84474.0,84473.0,0.38004863]
["bitfinex-derivatives","BTCF0:USTF0",1744543415440,0.006,84474.0,84473.0,0.37994479]
["bitfinex-derivatives","BTCF0:USTF0",1744543417136,0.006,84474.0,84473.0,0.36261289]
["bitfinex-derivatives","BTCF0:USTF0",1744543417339,0.006,84474.0,84473.0,0.37991739]
["bitfinex-derivatives","BTCF0:USTF0",1744543418336,0.005,84474.0,84473.0,0.32991739]
["bitfinex-derivatives","BTCF0:USTF0",1744543418729,0.005,84474.0,84473.0,0.32987739]
["bitfinex-derivatives","BTCF0:USTF0",1744543418930,0.005,84474.0,84473.0,0.32980179]
["bitfinex-derivatives","BTCF0:USTF0",1744543420636,0.0972,84476.0,84473.0,0.32980179]
["bitfinex-derivatives","BTCF0:USTF0",1744543420938,0.0972,84476.0,84474.0,0.0171889]
["bitfinex-derivatives","BTCF0:USTF0",1744543421243,0.0972,84476.0,84475.0,0.03268179]
["bitfinex-derivatives","BTCF0:USTF0",1744543421434,0.0972,84476.0,84475.0,0.20268179]
["bitfinex-derivatives","BTCF0:USTF0",1744543421641,0.0972,84476.0,84475.0,0.25138179]
["bitfinex-derivatives","BTCF0:USTF0",1744543422033,0.1032,84476.0,84475.0,0.25138179]
["bitfinex-derivatives","BTCF0:USTF0",1744543423034,0.0972,84476.0,84475.0,0.25138179]
["bitfinex-derivatives","BTCF0:USTF0",1744543423233,0.1032,84476.0,84475.0,0.23519289]
["bitfinex-derivatives","BTCF0:USTF0",1744543423444,0.1032,84476.0,84475.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1744543426250,0.1032,84476.0,84475.0,0.35578]
["bitfinex-derivatives","BTCF0:USTF0",1744543427148,0.1032,84476.0,84475.0,0.30708]
["bitfinex-derivatives","BTCF0:USTF0",1744543427535,0.714,84476.0,84463.0,0.18085718]
["bitfinex-derivatives","BTCF0:USTF0",1744543427741,0.3608,84469.0,84463.0,0.18085718]
["bitfinex-derivatives","BTCF0:USTF0",1744543427950,0.1456,84468.0,84463.0,0.18085718]
["bitfinex-derivatives","BTCF0:USTF0",1744543428548,0.1456,84468.0,84464.0,0.18085718]
["bitfinex-derivatives","BTCF0:USTF0",1744543428845,0.1456,84468.0,84464.0,0.18089718]
["bitfinex-derivatives","BTCF0:USTF0",1744543429550,0.1476,84468.0,84464.0,0.18089718]
["bitfinex-derivatives","BTCF0:USTF0",1744543430249,0.1476,84468.0,84464.0,0.33089718]
["bitfinex-derivatives","BTCF0:USTF0",1744543430442,0.1476,84468.0,84465.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1744543430641,0.1476,84468.0,84465.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1744543431955,0.1456,84468.0,84465.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1744543432251,0.1486,84468.0,84465.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1744543433438,0.1486,84468.0,84465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744543433938,0.1486,84468.0,84465.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744543434446,0.3986,84468.0,84460.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744543434651,0.3986,84468.0,84447.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1744543434652,0.3608,84461.0,84447.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1744543434852,0.3608,84449.0,84448.0,0.17177627]
["bitfinex-derivatives","BTCF0:USTF0",1744543435438,0.3608,84449.0,84448.0,0.00177627]
["bitfinex-derivatives","BTCF0:USTF0",1744543435646,0.3608,84449.0,84448.0,0.15177627]
["bitfinex-derivatives","BTCF0:USTF0",1744543436138,0.3618,84449.0,84448.0,0.15577627]
["bitfinex-derivatives","BTCF0:USTF0",1744543436544,0.3618,84449.0,84448.0,0.17270281]
["bitfinex-derivatives","BTCF0:USTF0",1744543436750,0.3618,84449.0,84448.0,0.17170281]
["bitfinex-derivatives","BTCF0:USTF0",1744543436950,0.3618,84449.0,84448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744543437247,0.3618,84449.0,84448.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1744543437442,0.3618,84449.0,84448.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1744543437644,0.3618,84449.0,84448.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1744543437845,0.3618,84449.0,84448.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1744543438053,0.3618,84449.0,84448.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1744543438249,0.3618,84449.0,84448.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1744543438250,0.3608,84449.0,84448.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1744543438445,0.3618,84449.0,84448.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1744543438847,0.3618,84449.0,84448.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744543439145,0.001,84449.0,84448.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744543439354,0.3608,84449.0,84448.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744543439547,0.3618,84449.0,84448.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744543439754,0.3618,84449.0,84448.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1744543439952,0.3618,84449.0,84448.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1744543440254,0.3618,84449.0,84448.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744543440643,0.3618,84449.0,84448.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1744543440849,0.001,84449.0,84448.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744543441050,0.001,84449.0,84448.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1744543445152,0.097,84456.0,84448.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1744543447758,0.1,84456.0,84448.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1744543448457,0.1,84456.0,84449.0,0.0159726]
["bitfinex-derivatives","BTCF0:USTF0",1744543448762,0.1,84456.0,84450.0,0.0159726]
["bitfinex-derivatives","BTCF0:USTF0",1744543448965,0.1,84456.0,84451.0,0.0159726]
["bitfinex-derivatives","BTCF0:USTF0",1744543449150,0.1,84456.0,84452.0,0.0159726]
["bitfinex-derivatives","BTCF0:USTF0",1744543449352,0.1,84456.0,84453.0,0.0159726]
["bitfinex-derivatives","BTCF0:USTF0",1744543449661,0.1,84456.0,84453.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744543449860,0.1,84456.0,84454.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1744543450061,0.1,84456.0,84454.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1744543450863,0.1,84456.0,84454.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1744543451066,0.1,84456.0,84454.0,0.22964]
["bitfinex-derivatives","BTCF0:USTF0",1744543451854,0.1,84456.0,84454.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1744543452355,0.097,84456.0,84454.0,0.22964]
["bitfinex-derivatives","BTCF0:USTF0",1744543452562,0.1,84456.0,84454.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1744543452758,0.1,84456.0,84454.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1744543453057,0.1,84456.0,84454.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1744543453267,0.1,84456.0,84454.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1744543453457,0.1,84456.0,84454.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744543453766,0.1,84456.0,84454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744543453961,0.1,84456.0,84454.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744543454167,0.3608,84455.0,84454.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744543454561,0.4575,84455.0,84454.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744543455760,0.4595,84455.0,84454.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744543456155,0.4595,84455.0,84454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744543456361,0.4605,84455.0,84454.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744543456659,0.7105,84455.0,84454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744543456860,0.7105,84455.0,84454.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744543457060,0.7105,84455.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744543457262,0.3608,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744543457463,0.3608,84446.0,84445.0,0.00477678]
["bitfinex-derivatives","BTCF0:USTF0",1744543457667,0.3608,84446.0,84445.0,0.18473678]
["bitfinex-derivatives","BTCF0:USTF0",1744543457862,0.3608,84446.0,84445.0,0.18477678]
["bitfinex-derivatives","BTCF0:USTF0",1744543458267,0.3608,84446.0,84445.0,0.00477678]
["bitfinex-derivatives","BTCF0:USTF0",1744543458468,0.3608,84446.0,84445.0,0.10477678]
["bitfinex-derivatives","BTCF0:USTF0",1744543459260,0.3608,84447.0,84445.0,0.10473678]
["bitfinex-derivatives","BTCF0:USTF0",1744543459566,0.3608,84447.0,84446.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1744543459772,0.3608,84447.0,84446.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1744543460066,0.3608,84447.0,84446.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1744543460466,0.3608,84447.0,84446.0,0.20124]
["bitfinex-derivatives","BTCF0:USTF0",1744543460859,0.3608,84447.0,84446.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1744543461258,0.3608,84447.0,84446.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744543461471,0.3608,84447.0,84446.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1744543461669,0.3618,84447.0,84446.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1744543462758,0.3618,84447.0,84446.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1744543462959,0.3618,84447.0,84446.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1744543466673,0.001,84447.0,84446.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1744543473673,0.001,84447.0,84446.0,0.25464]
["bitfinex-derivatives","BTCF0:USTF0",1744543475873,0.08985908,84456.0,84446.0,0.25564]
["bitfinex-derivatives","BTCF0:USTF0",1744543476464,0.08985908,84456.0,84446.0,0.25364]
["bitfinex-derivatives","BTCF0:USTF0",1744543476667,0.08985908,84456.0,84446.0,0.25764]
["bitfinex-derivatives","BTCF0:USTF0",1744543477265,0.0506,84460.0,84446.0,0.25764]
["bitfinex-derivatives","BTCF0:USTF0",1744543478072,0.002,84456.0,84449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744543478371,0.002,84456.0,84450.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1744543478566,0.0506,84460.0,84450.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1744543478768,0.00217765,84457.0,84450.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1744543479172,0.00017765,84457.0,84450.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1744543479366,0.002,84456.0,84450.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1744543479878,0.00217765,84457.0,84450.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1744543480074,0.00217765,84457.0,84450.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1744543481081,0.00217765,84457.0,84450.0,0.5646]
["bitfinex-derivatives","BTCF0:USTF0",1744543481267,0.00017765,84457.0,84450.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1744543481472,0.002,84456.0,84450.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1744543481684,0.002,84456.0,84451.0,0.01604708]
["bitfinex-derivatives","BTCF0:USTF0",1744543481866,0.002,84456.0,84452.0,0.01604708]
["bitfinex-derivatives","BTCF0:USTF0",1744543482073,0.002,84456.0,84453.0,0.01604708]
["bitfinex-derivatives","BTCF0:USTF0",1744543482267,0.002,84456.0,84454.0,0.01604708]
["bitfinex-derivatives","BTCF0:USTF0",1744543482473,0.00217765,84457.0,84455.0,0.01604708]
["bitfinex-derivatives","BTCF0:USTF0",1744543482673,0.00217765,84457.0,84455.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744543482869,0.00217765,84457.0,84456.0,0.21518]
["bitfinex-derivatives","BTCF0:USTF0",1744543483079,0.00217765,84457.0,84456.0,0.37518]
["bitfinex-derivatives","BTCF0:USTF0",1744543483979,0.00217765,84457.0,84456.0,0.37522]
["bitfinex-derivatives","BTCF0:USTF0",1744543484370,0.00017765,84457.0,84456.0,0.37522]
["bitfinex-derivatives","BTCF0:USTF0",1744543484572,0.00017765,84457.0,84456.0,0.39121421]
["bitfinex-derivatives","BTCF0:USTF0",1744543484781,0.1068,84475.0,84456.0,0.75201421]
["bitfinex-derivatives","BTCF0:USTF0",1744543484977,0.1068,84475.0,84457.0,0.01599421]
["bitfinex-derivatives","BTCF0:USTF0",1744543485174,0.0528,84466.0,84458.0,0.01599421]
["bitfinex-derivatives","BTCF0:USTF0",1744543485374,0.1068,84466.0,84459.0,0.03175822]
["bitfinex-derivatives","BTCF0:USTF0",1744543485581,0.1068,84466.0,84460.0,0.01599421]
["bitfinex-derivatives","BTCF0:USTF0",1744543485873,0.1068,84466.0,84461.0,0.01599421]
["bitfinex-derivatives","BTCF0:USTF0",1744543486081,0.1068,84466.0,84462.0,0.01599421]
["bitfinex-derivatives","BTCF0:USTF0",1744543486288,0.1068,84466.0,84463.0,0.01599421]
["bitfinex-derivatives","BTCF0:USTF0",1744543486478,0.1068,84466.0,84464.0,0.03175822]
["bitfinex-derivatives","BTCF0:USTF0",1744543486779,0.1068,84466.0,84465.0,0.01599421]
["bitfinex-derivatives","BTCF0:USTF0",1744543486980,0.1068,84466.0,84465.0,0.19599421]
["bitfinex-derivatives","BTCF0:USTF0",1744543487187,0.1068,84466.0,84465.0,0.24709421]
["bitfinex-derivatives","BTCF0:USTF0",1744543487378,0.1068,84466.0,84465.0,0.26285822]
["bitfinex-derivatives","BTCF0:USTF0",1744543487573,0.1088,84466.0,84465.0,0.26285822]
["bitfinex-derivatives","BTCF0:USTF0",1744543488174,0.1088,84466.0,84465.0,0.26385822]
["bitfinex-derivatives","BTCF0:USTF0",1744543488573,0.002,84466.0,84465.0,0.26385822]
["bitfinex-derivatives","BTCF0:USTF0",1744543488777,0.00177666,84467.0,84465.0,0.26385822]
["bitfinex-derivatives","BTCF0:USTF0",1744543488778,0.00177666,84467.0,84465.0,0.54585822]
["bitfinex-derivatives","BTCF0:USTF0",1744543488977,0.00017765,84471.0,84466.0,0.13285822]
["bitfinex-derivatives","BTCF0:USTF0",1744543489281,0.00017765,84471.0,84467.0,0.06699421]
["bitfinex-derivatives","BTCF0:USTF0",1744543489483,0.00017765,84471.0,84468.0,0.0164016]
["bitfinex-derivatives","BTCF0:USTF0",1744543489789,0.00017765,84471.0,84469.0,0.0164016]
["bitfinex-derivatives","BTCF0:USTF0",1744543489981,0.00017765,84471.0,84470.0,0.03216561]
["bitfinex-derivatives","BTCF0:USTF0",1744543490282,0.00017765,84471.0,84470.0,0.24146561]
["bitfinex-derivatives","BTCF0:USTF0",1744543490485,0.00017765,84471.0,84470.0,0.29246561]
["bitfinex-derivatives","BTCF0:USTF0",1744543491186,0.00317765,84471.0,84470.0,0.29246561]
["bitfinex-derivatives","BTCF0:USTF0",1744543491782,0.00017765,84471.0,84470.0,0.65326561]
["bitfinex-derivatives","BTCF0:USTF0",1744543491981,0.00017765,84471.0,84470.0,0.65426561]
["bitfinex-derivatives","BTCF0:USTF0",1744543492378,0.0515,84480.0,84470.0,0.65426561]
["bitfinex-derivatives","BTCF0:USTF0",1744543492574,0.0515,84480.0,84471.0,0.03216561]
["bitfinex-derivatives","BTCF0:USTF0",1744543492774,0.005,84486.0,84472.0,0.0164016]
["bitfinex-derivatives","BTCF0:USTF0",1744543492775,0.0542,84485.0,84472.0,0.0164016]
["bitfinex-derivatives","BTCF0:USTF0",1744543492979,0.1054,84485.0,84478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744543493174,0.1054,84485.0,84479.0,0.2870816]
["bitfinex-derivatives","BTCF0:USTF0",1744543493375,0.1054,84485.0,84480.0,0.0164016]
["bitfinex-derivatives","BTCF0:USTF0",1744543493582,0.1054,84485.0,84481.0,0.0164016]
["bitfinex-derivatives","BTCF0:USTF0",1744543493778,0.1054,84485.0,84482.0,0.0164016]
["bitfinex-derivatives","BTCF0:USTF0",1744543493976,0.1054,84485.0,84483.0,0.03216561]
["bitfinex-derivatives","BTCF0:USTF0",1744543494178,0.1054,84485.0,84484.0,0.0164016]
["bitfinex-derivatives","BTCF0:USTF0",1744543494383,0.1054,84485.0,84484.0,0.22122966]
["bitfinex-derivatives","BTCF0:USTF0",1744543494583,0.1054,84485.0,84484.0,0.27282966]
["bitfinex-derivatives","BTCF0:USTF0",1744543494985,0.1134,84485.0,84484.0,0.27282966]
["bitfinex-derivatives","BTCF0:USTF0",1744543495385,0.1154,84485.0,84484.0,0.27282966]
["bitfinex-derivatives","BTCF0:USTF0",1744543495602,0.4762,84485.0,84484.0,0.27382966]
["bitfinex-derivatives","BTCF0:USTF0",1744543495788,0.4762,84485.0,84484.0,0.22226966]
["bitfinex-derivatives","BTCF0:USTF0",1744543497078,0.4762,84485.0,84484.0,0.20614579]
["bitfinex-derivatives","BTCF0:USTF0",1744543497285,0.4762,84485.0,84484.0,0.02614579]
["bitfinex-derivatives","BTCF0:USTF0",1744543497492,0.4762,84485.0,84484.0,0.17614579]
["bitfinex-derivatives","BTCF0:USTF0",1744543497687,0.4762,84485.0,84484.0,0.16006405]
["bitfinex-derivatives","BTCF0:USTF0",1744543497888,0.4762,84485.0,84484.0,0.01010405]
["bitfinex-derivatives","BTCF0:USTF0",1744543498090,0.4762,84485.0,84479.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1744543498091,0.7262,84485.0,84479.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1744543498391,0.837,84485.0,84484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744543498593,0.837,84485.0,84479.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1744543498793,0.837,84485.0,84484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744543498993,0.837,84485.0,84479.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1744543499183,0.837,84485.0,84484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744543499383,1.087,84485.0,84484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744543499593,1.087,84485.0,84484.0,0.01562688]
["bitfinex-derivatives","BTCF0:USTF0",1744543499792,1.087,84485.0,84484.0,0.03183722]
["bitfinex-derivatives","BTCF0:USTF0",1744543500679,1.079,84485.0,84484.0,0.03183722]
["bitfinex-derivatives","BTCF0:USTF0",1744543500878,1.087,84485.0,84479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744543501084,0.837,84485.0,84479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744543501290,0.827,84485.0,84479.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744543501486,1.087,84485.0,84479.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744543501690,1.087,84485.0,84474.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744543501894,0.3608,84475.0,84474.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744543502285,0.3608,84475.0,84474.0,0.15017765]
["bitfinex-derivatives","BTCF0:USTF0",1744543502494,0.3608,84475.0,84474.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744543502985,0.3608,84475.0,84474.0,0.19646891]
["bitfinex-derivatives","BTCF0:USTF0",1744543503385,0.3608,84475.0,84474.0,0.01646891]
["bitfinex-derivatives","BTCF0:USTF0",1744543503791,0.3608,84475.0,84474.0,0.17646891]
["bitfinex-derivatives","BTCF0:USTF0",1744543504088,0.4742,84485.0,84474.0,0.17646891]
["bitfinex-derivatives","BTCF0:USTF0",1744543504289,0.08985908,84478.0,84475.0,0.06829126]
["bitfinex-derivatives","BTCF0:USTF0",1744543504483,0.1015,84477.0,84476.0,0.01629126]
["bitfinex-derivatives","BTCF0:USTF0",1744543504682,0.1015,84477.0,84476.0,0.13629126]
["bitfinex-derivatives","BTCF0:USTF0",1744543504882,0.1015,84477.0,84476.0,0.18829126]
["bitfinex-derivatives","BTCF0:USTF0",1744543507190,0.051,84477.0,84476.0,0.18829126]
["bitfinex-derivatives","BTCF0:USTF0",1744543507588,0.1039,84477.0,84476.0,0.18929126]
["bitfinex-derivatives","BTCF0:USTF0",1744543507885,0.1099,84477.0,84476.0,0.18929126]
["bitfinex-derivatives","BTCF0:USTF0",1744543508282,0.1099,84477.0,84476.0,0.24099126]
["bitfinex-derivatives","BTCF0:USTF0",1744543508596,0.1099,84477.0,84476.0,0.18929126]
["bitfinex-derivatives","BTCF0:USTF0",1744543509292,0.1099,84477.0,84476.0,0.18933126]
["bitfinex-derivatives","BTCF0:USTF0",1744543513195,0.1099,84477.0,84476.0,0.20500158]
["bitfinex-derivatives","BTCF0:USTF0",1744543513899,0.006,84477.0,84476.0,0.20500158]
["bitfinex-derivatives","BTCF0:USTF0",1744543514096,0.006,84477.0,84476.0,0.25971729]
["bitfinex-derivatives","BTCF0:USTF0",1744543521207,0.006,84477.0,84476.0,0.37109029]
["bitfinex-derivatives","BTCF0:USTF0",1744543524706,0.006,84477.0,84476.0,0.37105029]
["bitfinex-derivatives","BTCF0:USTF0",1744543525004,0.006,84477.0,84476.0,0.35541997]
["bitfinex-derivatives","BTCF0:USTF0",1744543527195,0.006,84477.0,84476.0,0.30121997]
["bitfinex-derivatives","BTCF0:USTF0",1744543528010,0.006,84477.0,84476.0,0.24921997]
["bitfinex-derivatives","BTCF0:USTF0",1744543528300,0.006,84477.0,84476.0,0.24890885]
["bitfinex-derivatives","BTCF0:USTF0",1744543528702,0.006,84477.0,84476.0,0.24886885]
["bitfinex-derivatives","BTCF0:USTF0",1744543528894,0.006,84477.0,84476.0,0.24890885]
["bitfinex-derivatives","BTCF0:USTF0",1744543530103,0.006,84477.0,84476.0,0.13726885]
["bitfinex-derivatives","BTCF0:USTF0",1744543531894,0.006,84477.0,84476.0,0.13713913]
["bitfinex-derivatives","BTCF0:USTF0",1744543532803,0.006,84477.0,84476.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1744543535610,0.256,84477.0,84459.0,0.33692]
["bitfinex-derivatives","BTCF0:USTF0",1744543535908,0.3608,84462.0,84457.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744543536305,0.5142,84462.0,84461.0,0.36085718]
["bitfinex-derivatives","BTCF0:USTF0",1744543536510,0.5142,84462.0,84461.0,0.18089718]
["bitfinex-derivatives","BTCF0:USTF0",1744543536710,0.5142,84462.0,84461.0,0.18189718]
["bitfinex-derivatives","BTCF0:USTF0",1744543537413,0.7652,84462.0,84453.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744543537712,0.5152,84462.0,84456.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744543537911,0.5182,84462.0,84461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744543538510,0.5182,84462.0,84461.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1744543539705,0.5182,84462.0,84461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744543539900,0.5142,84462.0,84461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744543540109,0.5182,84462.0,84461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744543540500,0.5142,84462.0,84461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744543540698,0.5182,84462.0,84461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744543540898,0.5182,84462.0,84461.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1744543541102,0.5182,84462.0,84461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744543541508,0.5182,84462.0,84461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744543541707,0.5192,84462.0,84461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744543543606,0.5142,84462.0,84456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744543543799,0.5182,84462.0,84461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744543544000,0.5182,84462.0,84461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744543544205,0.5142,84462.0,84461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744543544405,0.5192,84462.0,84461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744543544805,0.5192,84462.0,84461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744543547112,0.4685,84462.0,84461.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744543547313,0.4685,84462.0,84461.0,0.01719913]
["bitfinex-derivatives","BTCF0:USTF0",1744543547507,0.3658,84462.0,84461.0,0.02719913]
["bitfinex-derivatives","BTCF0:USTF0",1744543548201,0.005,84462.0,84461.0,0.13415913]
["bitfinex-derivatives","BTCF0:USTF0",1744543548803,0.005,84462.0,84461.0,0.1499355]
["bitfinex-derivatives","BTCF0:USTF0",1744543549203,0.005,84462.0,84461.0,0.4019355]
["bitfinex-derivatives","BTCF0:USTF0",1744543549905,0.00017765,84470.0,84461.0,0.4009355]
["bitfinex-derivatives","BTCF0:USTF0",1744543550102,0.00017765,84470.0,84462.0,0.11679913]
["bitfinex-derivatives","BTCF0:USTF0",1744543550306,0.00017765,84470.0,84463.0,0.01619913]
["bitfinex-derivatives","BTCF0:USTF0",1744543550503,0.00017765,84470.0,84464.0,0.01619913]
["bitfinex-derivatives","BTCF0:USTF0",1744543550712,0.00017765,84470.0,84465.0,0.01619913]
["bitfinex-derivatives","BTCF0:USTF0",1744543550913,0.00017765,84470.0,84466.0,0.01619913]
["bitfinex-derivatives","BTCF0:USTF0",1744543551118,0.00417765,84470.0,84467.0,0.01619913]
["bitfinex-derivatives","BTCF0:USTF0",1744543551410,0.00417765,84470.0,84468.0,0.16969913]
["bitfinex-derivatives","BTCF0:USTF0",1744543551616,0.00417765,84470.0,84469.0,0.01619913]
["bitfinex-derivatives","BTCF0:USTF0",1744543551915,0.00417765,84470.0,84469.0,0.19619913]
["bitfinex-derivatives","BTCF0:USTF0",1744543552114,0.00417765,84470.0,84469.0,0.29729913]
["bitfinex-derivatives","BTCF0:USTF0",1744543552614,0.00017765,84470.0,84469.0,0.29729913]
["bitfinex-derivatives","BTCF0:USTF0",1744543552806,0.00417765,84470.0,84469.0,0.29729913]
["bitfinex-derivatives","BTCF0:USTF0",1744543553206,0.00417765,84470.0,84469.0,0.29738328]
["bitfinex-derivatives","BTCF0:USTF0",1744543553512,0.00417765,84470.0,84469.0,0.29838454]
["bitfinex-derivatives","BTCF0:USTF0",1744543554514,0.00417765,84470.0,84469.0,0.29938454]
["bitfinex-derivatives","BTCF0:USTF0",1744543554911,0.00417765,84470.0,84469.0,0.31501114]
["bitfinex-derivatives","BTCF0:USTF0",1744543556921,0.00417765,84470.0,84469.0,0.41873114]
["bitfinex-derivatives","BTCF0:USTF0",1744543561116,0.00417765,84470.0,84469.0,0.31501114]
["bitfinex-derivatives","BTCF0:USTF0",1744543561312,0.00417765,84470.0,84469.0,0.41873114]
["bitfinex-derivatives","BTCF0:USTF0",1744543562018,0.00417765,84470.0,84469.0,0.36873114]
["bitfinex-derivatives","BTCF0:USTF0",1744543562325,0.00417765,84470.0,84469.0,0.35314454]
["bitfinex-derivatives","BTCF0:USTF0",1744543562921,0.36497765,84470.0,84469.0,0.19832454]
["bitfinex-derivatives","BTCF0:USTF0",1744543563133,0.36497765,84470.0,84469.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1744543563317,0.36497765,84470.0,84469.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1744543563518,0.61497765,84470.0,84469.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744543563716,0.61497765,84470.0,84469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744543564030,0.61497765,84470.0,84460.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744543564231,0.3608,84461.0,84459.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1744543564418,0.1578,84460.0,84459.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1744543564925,0.1578,84460.0,84453.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1744543565226,0.3608,84454.0,84453.0,0.06017765]
["bitfinex-derivatives","BTCF0:USTF0",1744543565921,0.1037,84460.0,84453.0,0.06017765]
["bitfinex-derivatives","BTCF0:USTF0",1744543566222,0.3608,84468.0,84454.0,0.12104832]
["bitfinex-derivatives","BTCF0:USTF0",1744543566429,0.001,84460.0,84455.0,0.01594832]
["bitfinex-derivatives","BTCF0:USTF0",1744543566627,0.00017765,84470.0,84456.0,0.01594832]
["bitfinex-derivatives","BTCF0:USTF0",1744543566928,0.00017765,84470.0,84457.0,0.01594832]
["bitfinex-derivatives","BTCF0:USTF0",1744543567232,0.00017765,84470.0,84458.0,0.01594832]
["bitfinex-derivatives","BTCF0:USTF0",1744543567425,0.004,84468.0,84459.0,0.01594832]
["bitfinex-derivatives","BTCF0:USTF0",1744543567616,0.004,84468.0,84460.0,0.01594832]
["bitfinex-derivatives","BTCF0:USTF0",1744543567822,0.004,84468.0,84461.0,0.03154784]
["bitfinex-derivatives","BTCF0:USTF0",1744543568017,0.004,84468.0,84462.0,0.11966832]
["bitfinex-derivatives","BTCF0:USTF0",1744543568319,0.004,84468.0,84463.0,0.08364784]
["bitfinex-derivatives","BTCF0:USTF0",1744543568515,0.004,84468.0,84464.0,0.01594832]
["bitfinex-derivatives","BTCF0:USTF0",1744543568723,0.004,84468.0,84465.0,0.01594832]
["bitfinex-derivatives","BTCF0:USTF0",1744543568926,0.004,84468.0,84466.0,0.03154784]
["bitfinex-derivatives","BTCF0:USTF0",1744543569124,0.00417765,84470.0,84467.0,0.01594832]
["bitfinex-derivatives","BTCF0:USTF0",1744543569324,0.00417765,84470.0,84468.0,0.11864832]
["bitfinex-derivatives","BTCF0:USTF0",1744543569524,0.00417765,84470.0,84469.0,0.01594832]
["bitfinex-derivatives","BTCF0:USTF0",1744543569827,0.00017765,84470.0,84469.0,0.19594832]
["bitfinex-derivatives","BTCF0:USTF0",1744543570025,0.00017765,84470.0,84469.0,0.26074784]
["bitfinex-derivatives","BTCF0:USTF0",1744543570230,0.00417765,84470.0,84469.0,0.31424784]
["bitfinex-derivatives","BTCF0:USTF0",1744543570735,0.00417765,84470.0,84469.0,0.31524784]
["bitfinex-derivatives","BTCF0:USTF0",1744543571024,0.00317765,84470.0,84469.0,0.26274784]
["bitfinex-derivatives","BTCF0:USTF0",1744543571229,0.00317765,84470.0,84469.0,0.26278784]
["bitfinex-derivatives","BTCF0:USTF0",1744543571624,0.00317765,84470.0,84469.0,0.36650784]
["bitfinex-derivatives","BTCF0:USTF0",1744543573023,0.00317765,84470.0,84469.0,0.31730784]
["bitfinex-derivatives","BTCF0:USTF0",1744543573827,0.00317765,84470.0,84469.0,0.31726784]
["bitfinex-derivatives","BTCF0:USTF0",1744543574018,0.00317765,84470.0,84469.0,0.31730784]
["bitfinex-derivatives","BTCF0:USTF0",1744543577722,0.00317765,84470.0,84469.0,0.31809254]
["bitfinex-derivatives","BTCF0:USTF0",1744543579429,0.00317765,84470.0,84469.0,0.21439101]
["bitfinex-derivatives","BTCF0:USTF0",1744543579727,0.00317765,84470.0,84469.0,0.31811101]
["bitfinex-derivatives","BTCF0:USTF0",1744543583628,0.00317765,84470.0,84469.0,0.37051101]
["bitfinex-derivatives","BTCF0:USTF0",1744543584727,0.00317765,84470.0,84469.0,0.37048061]
["bitfinex-derivatives","BTCF0:USTF0",1744543585935,0.00317765,84470.0,84469.0,0.56728061]
["bitfinex-derivatives","BTCF0:USTF0",1744543586137,0.00317765,84470.0,84469.0,0.37048061]
["bitfinex-derivatives","BTCF0:USTF0",1744543586834,0.00017765,84470.0,84469.0,0.36948061]
["bitfinex-derivatives","BTCF0:USTF0",1744543587035,0.00117765,84470.0,84469.0,0.36948061]
["bitfinex-derivatives","BTCF0:USTF0",1744543587337,0.00117765,84470.0,84469.0,0.37148061]
["bitfinex-derivatives","BTCF0:USTF0",1744543589734,0.00117765,84470.0,84469.0,0.37248061]
["bitfinex-derivatives","BTCF0:USTF0",1744543589934,0.00017765,84470.0,84469.0,0.26976061]
["bitfinex-derivatives","BTCF0:USTF0",1744543590139,0.1052,84479.0,84469.0,0.36959265]
["bitfinex-derivatives","BTCF0:USTF0",1744543590334,0.1052,84479.0,84470.0,0.01679313]
["bitfinex-derivatives","BTCF0:USTF0",1744543590636,0.1052,84479.0,84471.0,0.03239265]
["bitfinex-derivatives","BTCF0:USTF0",1744543590833,0.1052,84479.0,84472.0,0.01679313]
["bitfinex-derivatives","BTCF0:USTF0",1744543591035,0.1052,84479.0,84473.0,0.01679313]
["bitfinex-derivatives","BTCF0:USTF0",1744543591234,0.1052,84479.0,84474.0,0.01679313]
["bitfinex-derivatives","BTCF0:USTF0",1744543591439,0.1052,84479.0,84475.0,0.03239265]
["bitfinex-derivatives","BTCF0:USTF0",1744543591739,0.0545,84479.0,84476.0,0.01679313]
["bitfinex-derivatives","BTCF0:USTF0",1744543591933,0.0545,84479.0,84477.0,0.01688899]
["bitfinex-derivatives","BTCF0:USTF0",1744543592238,0.002,84479.0,84478.0,0.03248851]
["bitfinex-derivatives","BTCF0:USTF0",1744543592441,0.002,84479.0,84478.0,0.34558851]
["bitfinex-derivatives","BTCF0:USTF0",1744543593145,0.001,84479.0,84478.0,0.34558851]
["bitfinex-derivatives","BTCF0:USTF0",1744543593648,0.0001158,84484.0,84478.0,0.34758851]
["bitfinex-derivatives","BTCF0:USTF0",1744543593853,0.0001158,84484.0,84483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744543594043,0.0001158,84484.0,84483.0,0.81328851]
["bitfinex-derivatives","BTCF0:USTF0",1744543594239,0.0001158,84484.0,84483.0,0.55328851]
["bitfinex-derivatives","BTCF0:USTF0",1744543594455,0.0896647,84491.0,84483.0,0.55328851]
["bitfinex-derivatives","BTCF0:USTF0",1744543594646,0.0896647,84491.0,84484.0,0.23754851]
["bitfinex-derivatives","BTCF0:USTF0",1744543594841,0.0896647,84491.0,84485.0,0.01688899]
["bitfinex-derivatives","BTCF0:USTF0",1744543595148,0.08374544,84491.0,84486.0,0.03248851]
["bitfinex-derivatives","BTCF0:USTF0",1744543595344,0.08374544,84491.0,84490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744543595654,0.0534,84501.0,84490.0,0.82768899]
["bitfinex-derivatives","BTCF0:USTF0",1744543595944,0.0534,84501.0,84491.0,0.17528899]
["bitfinex-derivatives","BTCF0:USTF0",1744543596148,0.0534,84501.0,84492.0,0.01688899]
["bitfinex-derivatives","BTCF0:USTF0",1744543596353,0.0534,84501.0,84493.0,0.01688899]
["bitfinex-derivatives","BTCF0:USTF0",1744543596547,0.0534,84501.0,84494.0,0.01688899]
["bitfinex-derivatives","BTCF0:USTF0",1744543596849,0.0534,84501.0,84495.0,0.01688899]
["bitfinex-derivatives","BTCF0:USTF0",1744543597049,0.12312316,84496.0,84495.0,0.30628851]
["bitfinex-derivatives","BTCF0:USTF0",1744543598149,0.004,84496.0,84495.0,0.30628851]
["bitfinex-derivatives","BTCF0:USTF0",1744543598349,0.004,84496.0,84495.0,0.30728851]
["bitfinex-derivatives","BTCF0:USTF0",1744543599844,0.004,84496.0,84495.0,0.58728851]
["bitfinex-derivatives","BTCF0:USTF0",1744543600039,0.004,84496.0,84495.0,0.30728851]
["bitfinex-derivatives","BTCF0:USTF0",1744543600440,0.004,84496.0,84495.0,0.56728851]
["bitfinex-derivatives","BTCF0:USTF0",1744543600748,0.004,84496.0,84495.0,0.53728851]
["bitfinex-derivatives","BTCF0:USTF0",1744543601047,0.004,84496.0,84495.0,0.30728851]
["bitfinex-derivatives","BTCF0:USTF0",1744543601551,0.004,84496.0,84495.0,0.53728851]
["bitfinex-derivatives","BTCF0:USTF0",1744543601754,0.004,84496.0,84495.0,0.30728851]
["bitfinex-derivatives","BTCF0:USTF0",1744543602340,0.004,84496.0,84495.0,0.54728851]
["bitfinex-derivatives","BTCF0:USTF0",1744543602541,0.004,84496.0,84495.0,0.30728851]
["bitfinex-derivatives","BTCF0:USTF0",1744543603451,0.004,84496.0,84495.0,0.57728851]
["bitfinex-derivatives","BTCF0:USTF0",1744543603653,0.004,84496.0,84495.0,0.56728851]
["bitfinex-derivatives","BTCF0:USTF0",1744543603850,0.004,84496.0,84495.0,0.30728851]
["bitfinex-derivatives","BTCF0:USTF0",1744543604153,0.004,84496.0,84495.0,0.40700851]
["bitfinex-derivatives","BTCF0:USTF0",1744543605156,0.004,84496.0,84495.0,0.68700851]
["bitfinex-derivatives","BTCF0:USTF0",1744543605347,0.004,84496.0,84495.0,0.40700851]
["bitfinex-derivatives","BTCF0:USTF0",1744543607958,0.004,84496.0,84495.0,0.39140899]
["bitfinex-derivatives","BTCF0:USTF0",1744543608259,0.004,84496.0,84495.0,0.4075925]
["bitfinex-derivatives","BTCF0:USTF0",1744543609157,0.004,84496.0,84495.0,0.6775925]
["bitfinex-derivatives","BTCF0:USTF0",1744543609350,0.1,84500.0,84495.0,0.6775925]
["bitfinex-derivatives","BTCF0:USTF0",1744543609552,0.0532,84499.0,84496.0,0.01688899]
["bitfinex-derivatives","BTCF0:USTF0",1744543609752,0.1043,84499.0,84498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744543609960,0.1043,84499.0,84498.0,0.54768899]
["bitfinex-derivatives","BTCF0:USTF0",1744543610461,0.1543,84499.0,84498.0,0.5638725]
["bitfinex-derivatives","BTCF0:USTF0",1744543610660,0.1543,84499.0,84498.0,0.6635925]
["bitfinex-derivatives","BTCF0:USTF0",1744543610963,0.1543,84499.0,84498.0,0.5638725]
["bitfinex-derivatives","BTCF0:USTF0",1744543611148,0.1543,84499.0,84498.0,0.6635925]
["bitfinex-derivatives","BTCF0:USTF0",1744543611461,0.1543,84499.0,84498.0,0.66453576]
["bitfinex-derivatives","BTCF0:USTF0",1744543612760,0.1583,84499.0,84498.0,0.66553576]
["bitfinex-derivatives","BTCF0:USTF0",1744543613459,0.1583,84499.0,84498.0,0.66570871]
["bitfinex-derivatives","BTCF0:USTF0",1744543613864,0.1583,84499.0,84498.0,0.66561564]
["bitfinex-derivatives","BTCF0:USTF0",1744543616061,0.1583,84499.0,84498.0,0.86241564]
["bitfinex-derivatives","BTCF0:USTF0",1744543616361,0.1583,84499.0,84498.0,0.66561564]
["bitfinex-derivatives","BTCF0:USTF0",1744543616561,0.1583,84499.0,84498.0,0.67451956]
["bitfinex-derivatives","BTCF0:USTF0",1744543618559,0.1583,84499.0,84498.0,0.65660743]
["bitfinex-derivatives","BTCF0:USTF0",1744543618864,0.1583,84499.0,84498.0,0.67434781]
["bitfinex-derivatives","BTCF0:USTF0",1744543619267,0.1583,84499.0,84498.0,0.31354781]
["bitfinex-derivatives","BTCF0:USTF0",1744543621561,0.1583,84499.0,84498.0,0.29580743]
["bitfinex-derivatives","BTCF0:USTF0",1744543621768,0.1583,84499.0,84498.0,0.31329352]
["bitfinex-derivatives","BTCF0:USTF0",1744543622754,0.4083,84499.0,84498.0,0.31329352]
["bitfinex-derivatives","BTCF0:USTF0",1744543623058,0.1583,84499.0,84498.0,0.31329352]
["bitfinex-derivatives","BTCF0:USTF0",1744543623561,0.5191,84499.0,84498.0,0.31329352]
["bitfinex-derivatives","BTCF0:USTF0",1744543625263,0.5191,84499.0,84498.0,0.31289895]
["bitfinex-derivatives","BTCF0:USTF0",1744543631567,0.5191,84499.0,84498.0,0.21317895]
["bitfinex-derivatives","BTCF0:USTF0",1744543631967,0.1583,84499.0,84498.0,0.21317895]
["bitfinex-derivatives","BTCF0:USTF0",1744543635860,0.1583,84499.0,84498.0,0.21324702]
["bitfinex-derivatives","BTCF0:USTF0",1744543637271,0.004,84499.0,84498.0,0.21324702]
["bitfinex-derivatives","BTCF0:USTF0",1744543637469,0.0581,84499.0,84498.0,0.21324702]
["bitfinex-derivatives","BTCF0:USTF0",1744543637768,0.0581,84499.0,84498.0,0.26510944]
["bitfinex-derivatives","BTCF0:USTF0",1744543638168,0.004,84499.0,84498.0,0.26510944]
["bitfinex-derivatives","BTCF0:USTF0",1744543639975,0.09808112,84500.0,84498.0,0.26510944]
["bitfinex-derivatives","BTCF0:USTF0",1744543640172,0.09808112,84500.0,84499.0,0.07082201]
["bitfinex-derivatives","BTCF0:USTF0",1744543640468,0.09808112,84500.0,84499.0,0.24082201]
["bitfinex-derivatives","BTCF0:USTF0",1744543640673,0.09808112,84500.0,84499.0,0.30840552]
["bitfinex-derivatives","BTCF0:USTF0",1744543641170,0.09908112,84500.0,84499.0,0.3085933]
["bitfinex-derivatives","BTCF0:USTF0",1744543641375,0.10408112,84500.0,84499.0,0.3095933]
["bitfinex-derivatives","BTCF0:USTF0",1744543641880,0.10308112,84500.0,84499.0,0.3095933]
["bitfinex-derivatives","BTCF0:USTF0",1744543642071,0.10408112,84500.0,84499.0,0.3095933]
["bitfinex-derivatives","BTCF0:USTF0",1744543642664,0.10408112,84500.0,84499.0,0.6703933]
["bitfinex-derivatives","BTCF0:USTF0",1744543644279,0.10408112,84500.0,84499.0,0.9103933]
["bitfinex-derivatives","BTCF0:USTF0",1744543646677,0.10408112,84500.0,84499.0,0.6703933]
["bitfinex-derivatives","BTCF0:USTF0",1744543647779,0.10408112,84500.0,84499.0,0.7700733]
["bitfinex-derivatives","BTCF0:USTF0",1744543648271,0.10308112,84500.0,84499.0,0.76995253]
["bitfinex-derivatives","BTCF0:USTF0",1744543648470,0.10108112,84500.0,84499.0,0.35495253]
["bitfinex-derivatives","BTCF0:USTF0",1744543649979,0.10108112,84500.0,84499.0,0.35514225]
["bitfinex-derivatives","BTCF0:USTF0",1744543651786,0.10108112,84500.0,84499.0,0.40534225]
["bitfinex-derivatives","BTCF0:USTF0",1744543652587,0.10108112,84500.0,84499.0,0.40535893]
["bitfinex-derivatives","BTCF0:USTF0",1744543653590,0.10108112,84500.0,84499.0,0.30567893]
["bitfinex-derivatives","BTCF0:USTF0",1744543653887,0.10108112,84500.0,84499.0,0.40527893]
["bitfinex-derivatives","BTCF0:USTF0",1744543655389,0.10108112,84500.0,84499.0,0.40534915]
["bitfinex-derivatives","BTCF0:USTF0",1744543658887,0.10108112,84500.0,84499.0,0.40588072]
["bitfinex-derivatives","BTCF0:USTF0",1744543659482,0.10108112,84500.0,84499.0,0.35568072]
["bitfinex-derivatives","BTCF0:USTF0",1744543661175,0.10108112,84500.0,84499.0,0.30428072]
["bitfinex-derivatives","BTCF0:USTF0",1744543662376,0.10108112,84500.0,84499.0,0.30403824]
["bitfinex-derivatives","BTCF0:USTF0",1744543664290,0.10108112,84500.0,84499.0,0.3027814]
["bitfinex-derivatives","BTCF0:USTF0",1744543664785,0.46188112,84500.0,84499.0,0.3027814]
["bitfinex-derivatives","BTCF0:USTF0",1744543667183,0.10108112,84500.0,84499.0,0.3027814]
["bitfinex-derivatives","BTCF0:USTF0",1744543667887,0.10108112,84500.0,84499.0,0.30291908]
["bitfinex-derivatives","BTCF0:USTF0",1744543668087,0.25588112,84500.0,84499.0,0.30291908]
["bitfinex-derivatives","BTCF0:USTF0",1744543670492,0.25588112,84500.0,84499.0,0.35211908]
["bitfinex-derivatives","BTCF0:USTF0",1744543675194,0.20548112,84500.0,84499.0,0.35235125]
["bitfinex-derivatives","BTCF0:USTF0",1744543675389,0.20548112,84500.0,84499.0,0.45735125]
["bitfinex-derivatives","BTCF0:USTF0",1744543675592,0.15248112,84500.0,84499.0,0.45735125]
["bitfinex-derivatives","BTCF0:USTF0",1744543675792,0.10108112,84500.0,84499.0,0.45735125]
["bitfinex-derivatives","BTCF0:USTF0",1744543676589,0.10108112,84500.0,84499.0,0.81815125]
["bitfinex-derivatives","BTCF0:USTF0",1744543676789,0.11912316,84509.0,84499.0,0.81815125]
["bitfinex-derivatives","BTCF0:USTF0",1744543676991,0.11912316,84509.0,84500.0,0.01736774]
["bitfinex-derivatives","BTCF0:USTF0",1744543677198,0.11912316,84509.0,84501.0,0.01736774]
["bitfinex-derivatives","BTCF0:USTF0",1744543677401,0.11912316,84509.0,84502.0,0.03355125]
["bitfinex-derivatives","BTCF0:USTF0",1744543677703,0.11912316,84509.0,84503.0,0.01736774]
["bitfinex-derivatives","BTCF0:USTF0",1744543677903,0.12512316,84509.0,84504.0,0.01736774]
["bitfinex-derivatives","BTCF0:USTF0",1744543678103,0.0495,84521.0,84508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744543678307,0.0491,84531.0,84509.0,0.08295125]
["bitfinex-derivatives","BTCF0:USTF0",1744543678490,4e-05,84517.0,84510.0,0.01736774]
["bitfinex-derivatives","BTCF0:USTF0",1744543678798,4e-05,84517.0,84511.0,0.01815783]
["bitfinex-derivatives","BTCF0:USTF0",1744543678998,4e-05,84517.0,84512.0,0.01815783]
["bitfinex-derivatives","BTCF0:USTF0",1744543679197,4e-05,84517.0,84513.0,0.03434134]
["bitfinex-derivatives","BTCF0:USTF0",1744543679392,4e-05,84517.0,84514.0,0.12235783]
["bitfinex-derivatives","BTCF0:USTF0",1744543679592,4e-05,84517.0,84515.0,0.13378134]
["bitfinex-derivatives","BTCF0:USTF0",1744543679792,4e-05,84517.0,84516.0,0.01815783]
["bitfinex-derivatives","BTCF0:USTF0",1744543680001,4e-05,84517.0,84516.0,0.21755783]
["bitfinex-derivatives","BTCF0:USTF0",1744543680298,4e-05,84517.0,84516.0,0.28854134]
["bitfinex-derivatives","BTCF0:USTF0",1744543680495,4e-05,84517.0,84516.0,0.23374134]
["bitfinex-derivatives","BTCF0:USTF0",1744543681292,4e-05,84517.0,84516.0,0.23474134]
["bitfinex-derivatives","BTCF0:USTF0",1744543681491,4e-05,84517.0,84516.0,0.18520297]
["bitfinex-derivatives","BTCF0:USTF0",1744543682001,4e-05,84517.0,84516.0,0.23770297]
["bitfinex-derivatives","BTCF0:USTF0",1744543682597,4e-05,84517.0,84516.0,0.18770297]
["bitfinex-derivatives","BTCF0:USTF0",1744543682797,4e-05,84517.0,84516.0,0.24170297]
["bitfinex-derivatives","BTCF0:USTF0",1744543683390,4e-05,84517.0,84516.0,0.18812249]
["bitfinex-derivatives","BTCF0:USTF0",1744543684302,4e-05,84517.0,84516.0,0.29342249]
["bitfinex-derivatives","BTCF0:USTF0",1744543687709,0.0538,84523.0,84516.0,0.29342249]
["bitfinex-derivatives","BTCF0:USTF0",1744543688003,5.401e-05,84520.0,84517.0,0.01836855]
["bitfinex-derivatives","BTCF0:USTF0",1744543688302,5.401e-05,84520.0,84518.0,0.03455206]
["bitfinex-derivatives","BTCF0:USTF0",1744543688503,5.401e-05,84520.0,84519.0,0.01836855]
["bitfinex-derivatives","BTCF0:USTF0",1744543688807,4e-05,84520.0,84519.0,0.19836855]
["bitfinex-derivatives","BTCF0:USTF0",1744543689008,4e-05,84520.0,84519.0,0.30546855]
["bitfinex-derivatives","BTCF0:USTF0",1744543689197,4e-05,84520.0,84519.0,0.32165206]
["bitfinex-derivatives","BTCF0:USTF0",1744543689902,0.00104,84520.0,84519.0,0.32165206]
["bitfinex-derivatives","BTCF0:USTF0",1744543692206,0.00104,84520.0,84519.0,0.3216052]
["bitfinex-derivatives","BTCF0:USTF0",1744543697114,0.00104,84520.0,84519.0,0.2685052]
["bitfinex-derivatives","BTCF0:USTF0",1744543697304,0.00104,84520.0,84519.0,0.26778673]
["bitfinex-derivatives","BTCF0:USTF0",1744543699502,0.00104,84520.0,84519.0,0.36938673]
["bitfinex-derivatives","BTCF0:USTF0",1744543700209,0.001,84520.0,84519.0,0.36938673]
["bitfinex-derivatives","BTCF0:USTF0",1744543700506,0.00104,84520.0,84519.0,0.36938673]
["bitfinex-derivatives","BTCF0:USTF0",1744543702307,0.00104,84520.0,84519.0,0.36958034]
["bitfinex-derivatives","BTCF0:USTF0",1744543702509,0.001,84520.0,84519.0,0.36958034]
["bitfinex-derivatives","BTCF0:USTF0",1744543703007,5.401e-05,84523.0,84519.0,0.36958034]
["bitfinex-derivatives","BTCF0:USTF0",1744543703207,5.401e-05,84523.0,84520.0,0.03398034]
["bitfinex-derivatives","BTCF0:USTF0",1744543703414,5.401e-05,84523.0,84521.0,0.01779683]
["bitfinex-derivatives","BTCF0:USTF0",1744543703709,5.401e-05,84523.0,84522.0,0.01779683]
["bitfinex-derivatives","BTCF0:USTF0",1744543703910,5.401e-05,84523.0,84522.0,0.21398034]
["bitfinex-derivatives","BTCF0:USTF0",1744543704107,5.401e-05,84523.0,84522.0,0.31528034]
["bitfinex-derivatives","BTCF0:USTF0",1744543707208,5.401e-05,84523.0,84522.0,0.3152006]
["bitfinex-derivatives","BTCF0:USTF0",1744543708008,5.401e-05,84523.0,84522.0,0.31521257]
["bitfinex-derivatives","BTCF0:USTF0",1744543714818,5.401e-05,84523.0,84522.0,0.31621257]
["bitfinex-derivatives","BTCF0:USTF0",1744543715718,5.401e-05,84523.0,84522.0,0.31821257]
["bitfinex-derivatives","BTCF0:USTF0",1744543716926,5.401e-05,84523.0,84522.0,0.26862691]
["bitfinex-derivatives","BTCF0:USTF0",1744543717509,0.10485401,84523.0,84522.0,0.26862691]
["bitfinex-derivatives","BTCF0:USTF0",1744543717918,0.09893641,84523.0,84522.0,0.26862691]
["bitfinex-derivatives","BTCF0:USTF0",1744543718325,0.09893641,84523.0,84522.0,0.21732691]
["bitfinex-derivatives","BTCF0:USTF0",1744543729222,0.09893641,84523.0,84522.0,0.2155837]
["bitfinex-derivatives","BTCF0:USTF0",1744543729623,0.09893641,84523.0,84522.0,0.21558209]
["bitfinex-derivatives","BTCF0:USTF0",1744543731116,0.45973641,84523.0,84522.0,0.21560131]
["bitfinex-derivatives","BTCF0:USTF0",1744543733927,0.09893641,84523.0,84522.0,0.21560131]
["bitfinex-derivatives","BTCF0:USTF0",1744543734131,0.45973641,84523.0,84522.0,0.21560131]
["bitfinex-derivatives","BTCF0:USTF0",1744543734321,0.45973641,84523.0,84522.0,0.19918351]
["bitfinex-derivatives","BTCF0:USTF0",1744543734529,0.09893641,84523.0,84522.0,0.19918351]
["bitfinex-derivatives","BTCF0:USTF0",1744543734826,0.45973641,84523.0,84522.0,0.19918351]
["bitfinex-derivatives","BTCF0:USTF0",1744543735021,0.45973641,84523.0,84522.0,0.21544292]
["bitfinex-derivatives","BTCF0:USTF0",1744543736031,0.45973641,84523.0,84522.0,0.19918351]
["bitfinex-derivatives","BTCF0:USTF0",1744543736422,0.45973641,84523.0,84522.0,0.21546399]
["bitfinex-derivatives","BTCF0:USTF0",1744543736623,0.45973641,84523.0,84522.0,0.19918351]
["bitfinex-derivatives","BTCF0:USTF0",1744543737330,0.45973641,84523.0,84522.0,0.21542962]
["bitfinex-derivatives","BTCF0:USTF0",1744543737531,0.45973641,84523.0,84522.0,0.03542962]
["bitfinex-derivatives","BTCF0:USTF0",1744543737730,0.45973641,84523.0,84522.0,0.20542962]
["bitfinex-derivatives","BTCF0:USTF0",1744543739534,0.45973641,84523.0,84522.0,0.03542962]
["bitfinex-derivatives","BTCF0:USTF0",1744543739740,0.45973641,84523.0,84522.0,0.20542962]
["bitfinex-derivatives","BTCF0:USTF0",1744543739935,0.45973641,84523.0,84522.0,0.19542962]
["bitfinex-derivatives","BTCF0:USTF0",1744543740132,0.45973641,84523.0,84522.0,0.03542962]
["bitfinex-derivatives","BTCF0:USTF0",1744543740336,0.45973641,84523.0,84522.0,0.19542962]
["bitfinex-derivatives","BTCF0:USTF0",1744543740836,0.45973641,84523.0,84522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744543741036,0.45973641,84523.0,84522.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1744543741241,0.45973641,84523.0,84522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744543741441,0.45973641,84523.0,84522.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1744543741844,0.45973641,84523.0,84522.0,0.17889666]
["bitfinex-derivatives","BTCF0:USTF0",1744543742040,0.45973641,84523.0,84522.0,0.19889666]
["bitfinex-derivatives","BTCF0:USTF0",1744543742245,0.45973641,84523.0,84522.0,0.21445465]
["bitfinex-derivatives","BTCF0:USTF0",1744543742546,0.45973641,84523.0,84522.0,0.19445465]
["bitfinex-derivatives","BTCF0:USTF0",1744543742742,0.45973641,84523.0,84522.0,0.17855799]
["bitfinex-derivatives","BTCF0:USTF0",1744543742942,0.45973641,84523.0,84522.0,0.01855799]
["bitfinex-derivatives","BTCF0:USTF0",1744543743236,0.45973641,84523.0,84522.0,0.18855799]
["bitfinex-derivatives","BTCF0:USTF0",1744543743441,0.45973641,84523.0,84522.0,0.01855799]
["bitfinex-derivatives","BTCF0:USTF0",1744543743736,0.45973641,84523.0,84522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744543748545,0.45977641,84523.0,84522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744543748739,0.09897641,84523.0,84522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744543748941,0.82057641,84523.0,84522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744543753543,0.82057641,84523.0,84522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744543754937,0.82157641,84523.0,84513.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1744543755137,0.3608,84514.0,84513.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1744543755949,0.3608,84514.0,84513.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1744543756247,0.3608,84514.0,84513.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1744543756944,0.36184,84523.0,84513.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1744543757142,0.3608,84515.0,84513.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1744543757346,0.3608,84515.0,84514.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1744543757543,0.3608,84515.0,84514.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1744543757747,0.3608,84515.0,84514.0,0.28419815]
["bitfinex-derivatives","BTCF0:USTF0",1744543757948,0.3608,84515.0,84514.0,0.30012331]
["bitfinex-derivatives","BTCF0:USTF0",1744543758450,0.3608,84515.0,84514.0,0.30112331]
["bitfinex-derivatives","BTCF0:USTF0",1744543759253,0.3608,84515.0,84514.0,0.30312331]
["bitfinex-derivatives","BTCF0:USTF0",1744543759449,0.3608,84515.0,84514.0,0.30316331]
["bitfinex-derivatives","BTCF0:USTF0",1744543759651,0.4665,84515.0,84514.0,0.28756516]
["bitfinex-derivatives","BTCF0:USTF0",1744543759845,0.4665,84515.0,84514.0,0.27164]
["bitfinex-derivatives","BTCF0:USTF0",1744543760041,0.4665,84515.0,84514.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1744543760546,0.4665,84515.0,84514.0,0.29164]
["bitfinex-derivatives","BTCF0:USTF0",1744543760748,0.4665,84515.0,84514.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1744543760941,0.4665,84515.0,84514.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1744543761748,0.4665,84515.0,84514.0,0.12820497]
["bitfinex-derivatives","BTCF0:USTF0",1744543762655,0.1057,84515.0,84514.0,0.12820497]
["bitfinex-derivatives","BTCF0:USTF0",1744543762947,0.4665,84515.0,84514.0,0.14431037]
["bitfinex-derivatives","BTCF0:USTF0",1744543763151,0.3608,84515.0,84514.0,0.14431037]
["bitfinex-derivatives","BTCF0:USTF0",1744543763354,0.3608,84515.0,84514.0,0.30431037]
["bitfinex-derivatives","BTCF0:USTF0",1744543763853,0.3608,84515.0,84514.0,0.27264]
["bitfinex-derivatives","BTCF0:USTF0",1744543764253,0.3608,84515.0,84514.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1744543764553,0.3608,84515.0,84514.0,0.27264]
["bitfinex-derivatives","BTCF0:USTF0",1744543764754,0.3608,84515.0,84514.0,0.27364]
["bitfinex-derivatives","BTCF0:USTF0",1744543765252,0.3608,84515.0,84514.0,0.27164]
["bitfinex-derivatives","BTCF0:USTF0",1744543765554,0.09006757,84518.0,84514.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1744543765751,0.09006757,84516.0,84514.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1744543766053,0.3608,84515.0,84514.0,0.27173401]
["bitfinex-derivatives","BTCF0:USTF0",1744543767452,0.3608,84515.0,84514.0,0.26973401]
["bitfinex-derivatives","BTCF0:USTF0",1744543767754,0.3608,84515.0,84514.0,0.27073401]
["bitfinex-derivatives","BTCF0:USTF0",1744543767944,0.3608,84515.0,84514.0,0.26973401]
["bitfinex-derivatives","BTCF0:USTF0",1744543768144,0.3608,84515.0,84514.0,0.27073401]
["bitfinex-derivatives","BTCF0:USTF0",1744543769154,0.3608,84515.0,84514.0,0.26973401]
["bitfinex-derivatives","BTCF0:USTF0",1744543769357,0.3608,84515.0,84514.0,0.27073401]
["bitfinex-derivatives","BTCF0:USTF0",1744543770652,0.09006757,84516.0,84514.0,0.27073401]
["bitfinex-derivatives","BTCF0:USTF0",1744543770857,0.3608,84515.0,84514.0,0.27073401]
["bitfinex-derivatives","BTCF0:USTF0",1744543771158,0.3608,84515.0,84514.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1744543771657,0.36459578,84515.0,84514.0,0.27073401]
["bitfinex-derivatives","BTCF0:USTF0",1744543772253,0.36463578,84515.0,84514.0,0.27073401]
["bitfinex-derivatives","BTCF0:USTF0",1744543772559,0.36463578,84515.0,84514.0,0.26973401]
["bitfinex-derivatives","BTCF0:USTF0",1744543772861,0.36463578,84515.0,84514.0,0.28675331]
["bitfinex-derivatives","BTCF0:USTF0",1744543773250,0.36463578,84515.0,84514.0,0.3023895]
["bitfinex-derivatives","BTCF0:USTF0",1744543774357,0.36463578,84515.0,84514.0,0.3003895]
["bitfinex-derivatives","BTCF0:USTF0",1744543774573,0.36463578,84515.0,84514.0,0.3033895]
["bitfinex-derivatives","BTCF0:USTF0",1744543774861,0.45470335,84515.0,84514.0,0.3033895]
["bitfinex-derivatives","BTCF0:USTF0",1744543775261,0.09390335,84515.0,84514.0,0.3033895]
["bitfinex-derivatives","BTCF0:USTF0",1744543775560,0.45466335,84515.0,84514.0,0.30418699]
["bitfinex-derivatives","BTCF0:USTF0",1744543775759,0.45086757,84515.0,84514.0,0.30418699]
["bitfinex-derivatives","BTCF0:USTF0",1744543776062,0.45466335,84515.0,84514.0,0.302321]
["bitfinex-derivatives","BTCF0:USTF0",1744543776263,0.45466335,84515.0,84514.0,0.304321]
["bitfinex-derivatives","BTCF0:USTF0",1744543776863,0.45466335,84515.0,84514.0,0.27273401]
["bitfinex-derivatives","BTCF0:USTF0",1744543777073,0.09386335,84515.0,84514.0,0.27273401]
["bitfinex-derivatives","BTCF0:USTF0",1744543777371,0.45466335,84515.0,84514.0,0.27273401]
["bitfinex-derivatives","BTCF0:USTF0",1744543777676,0.09386335,84515.0,84514.0,0.26873401]
["bitfinex-derivatives","BTCF0:USTF0",1744543777875,0.45466335,84515.0,84514.0,0.27273401]
["bitfinex-derivatives","BTCF0:USTF0",1744543778374,0.45466335,84515.0,84514.0,0.27073401]
["bitfinex-derivatives","BTCF0:USTF0",1744543778574,0.45466335,84515.0,84514.0,0.27273401]
["bitfinex-derivatives","BTCF0:USTF0",1744543779065,0.45466335,84515.0,84514.0,0.27073401]
["bitfinex-derivatives","BTCF0:USTF0",1744543779264,0.36459578,84515.0,84514.0,0.27073401]
["bitfinex-derivatives","BTCF0:USTF0",1744543780072,0.46939578,84515.0,84514.0,0.21653401]
["bitfinex-derivatives","BTCF0:USTF0",1744543780270,0.52089578,84515.0,84514.0,0.21657401]
["bitfinex-derivatives","BTCF0:USTF0",1744543780469,0.5171,84515.0,84514.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1744543780865,0.52089578,84515.0,84514.0,0.21653401]
["bitfinex-derivatives","BTCF0:USTF0",1744543781066,0.52089578,84515.0,84514.0,0.21553401]
["bitfinex-derivatives","BTCF0:USTF0",1744543781260,0.52089578,84515.0,84514.0,0.21653401]
["bitfinex-derivatives","BTCF0:USTF0",1744543783363,0.52089578,84515.0,84514.0,0.00213401]
["bitfinex-derivatives","BTCF0:USTF0",1744543783873,0.52089578,84515.0,84514.0,0.00217401]
["bitfinex-derivatives","BTCF0:USTF0",1744543784269,0.52089578,84515.0,84514.0,0.00213401]
["bitfinex-derivatives","BTCF0:USTF0",1744543784465,0.52089578,84515.0,84514.0,0.00217401]
["bitfinex-derivatives","BTCF0:USTF0",1744543784667,0.52089578,84515.0,84514.0,0.00117401]
["bitfinex-derivatives","BTCF0:USTF0",1744543784875,0.52089578,84515.0,84514.0,0.15117401]
["bitfinex-derivatives","BTCF0:USTF0",1744543785075,0.52089578,84515.0,84514.0,0.15217401]
["bitfinex-derivatives","BTCF0:USTF0",1744543785469,0.5171,84515.0,84514.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1744543785679,0.51714,84515.0,84514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744543785871,0.52093578,84515.0,84514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744543786180,0.52093578,84515.0,84514.0,0.16213401]
["bitfinex-derivatives","BTCF0:USTF0",1744543786479,0.52093578,84515.0,84514.0,0.00213401]
["bitfinex-derivatives","BTCF0:USTF0",1744543786681,0.52093578,84515.0,84514.0,0.17213401]
["bitfinex-derivatives","BTCF0:USTF0",1744543787483,0.52093578,84515.0,84514.0,0.15213401]
["bitfinex-derivatives","BTCF0:USTF0",1744543789191,0.16013578,84515.0,84514.0,0.15213401]
["bitfinex-derivatives","BTCF0:USTF0",1744543789382,0.52093578,84515.0,84514.0,0.15213401]
["bitfinex-derivatives","BTCF0:USTF0",1744543790089,0.52093578,84515.0,84514.0,0.00213401]
["bitfinex-derivatives","BTCF0:USTF0",1744543790285,0.52093578,84515.0,84514.0,0.18213401]
["bitfinex-derivatives","BTCF0:USTF0",1744543790487,0.5171,84515.0,84514.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1744543790680,0.5171,84515.0,84514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744543790886,0.5171,84515.0,84514.0,0.00213401]
["bitfinex-derivatives","BTCF0:USTF0",1744543791087,0.5171,84515.0,84514.0,0.17213401]
["bitfinex-derivatives","BTCF0:USTF0",1744543791587,0.52089578,84515.0,84514.0,0.16213401]
["bitfinex-derivatives","BTCF0:USTF0",1744543791789,0.64113548,84515.0,84514.0,0.16213401]
["bitfinex-derivatives","BTCF0:USTF0",1744543792585,0.48483548,84515.0,84514.0,0.16213401]
["bitfinex-derivatives","BTCF0:USTF0",1744543792793,0.48487548,84515.0,84514.0,0.16213401]
["bitfinex-derivatives","BTCF0:USTF0",1744543793890,0.59107548,84515.0,84514.0,0.16213401]
["bitfinex-derivatives","BTCF0:USTF0",1744543794280,0.59107548,84515.0,84514.0,0.16113401]
["bitfinex-derivatives","BTCF0:USTF0",1744543794590,0.59107548,84515.0,84514.0,0.17873163]
["bitfinex-derivatives","BTCF0:USTF0",1744543794984,0.59107548,84515.0,84514.0,0.16313401]
["bitfinex-derivatives","BTCF0:USTF0",1744543795186,0.23027548,84515.0,84514.0,0.16313401]
["bitfinex-derivatives","BTCF0:USTF0",1744543795383,0.59107548,84515.0,84514.0,0.16313401]
["bitfinex-derivatives","BTCF0:USTF0",1744543795582,0.55717941,84515.0,84514.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1744543795990,0.55717941,84515.0,84514.0,0.16413401]
["bitfinex-derivatives","BTCF0:USTF0",1744543796691,0.56097519,84515.0,84514.0,0.16413401]
["bitfinex-derivatives","BTCF0:USTF0",1744543797482,0.56097519,84515.0,84514.0,0.16213401]
["bitfinex-derivatives","BTCF0:USTF0",1744543797686,0.56097519,84515.0,84514.0,0.16413401]
["bitfinex-derivatives","BTCF0:USTF0",1744543798189,0.56097519,84515.0,84514.0,0.16417401]
["bitfinex-derivatives","BTCF0:USTF0",1744543798588,0.56097519,84515.0,84514.0,0.00417401]
["bitfinex-derivatives","BTCF0:USTF0",1744543798784,0.56097519,84515.0,84514.0,0.00213401]
["bitfinex-derivatives","BTCF0:USTF0",1744543798983,0.56097519,84515.0,84514.0,0.00417401]
["bitfinex-derivatives","BTCF0:USTF0",1744543799183,0.20017519,84515.0,84514.0,0.00217401]
["bitfinex-derivatives","BTCF0:USTF0",1744543799489,0.56097519,84515.0,84514.0,0.00417401]
["bitfinex-derivatives","BTCF0:USTF0",1744543800585,0.55717941,84515.0,84514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744543800989,0.56097519,84515.0,84514.0,0.00413401]
["bitfinex-derivatives","BTCF0:USTF0",1744543801798,0.56097519,84515.0,84514.0,0.00417401]
["bitfinex-derivatives","BTCF0:USTF0",1744543801990,0.56097519,84515.0,84514.0,0.00317401]
["bitfinex-derivatives","BTCF0:USTF0",1744543802186,0.81097519,84515.0,84506.0,0.00023154]
["bitfinex-derivatives","BTCF0:USTF0",1744543802495,0.3608,84507.0,84506.0,0.00023154]
["bitfinex-derivatives","BTCF0:USTF0",1744543803096,0.7693,84507.0,84506.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744543803293,0.7693,84507.0,84506.0,0.00021754]
["bitfinex-derivatives","BTCF0:USTF0",1744543804403,0.7693,84507.0,84506.0,0.00321754]
["bitfinex-derivatives","BTCF0:USTF0",1744543804896,0.7693,84507.0,84506.0,0.00621754]
["bitfinex-derivatives","BTCF0:USTF0",1744543805487,0.7693,84507.0,84506.0,0.00617754]
["bitfinex-derivatives","BTCF0:USTF0",1744543806296,0.7693,84507.0,84506.0,0.02175738]
["bitfinex-derivatives","BTCF0:USTF0",1744543807790,1.1301,84507.0,84506.0,0.02175738]
["bitfinex-derivatives","BTCF0:USTF0",1744543813692,1.1301,84507.0,84506.0,0.00621754]
["bitfinex-derivatives","BTCF0:USTF0",1744543813897,1.3801,84507.0,84492.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744543814100,0.7216,84493.0,84492.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744543814296,0.7216,84493.0,84486.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1744543814498,0.7216,84493.0,84492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744543815003,1.1301,84493.0,84484.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1744543815310,0.3608,84485.0,84479.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1744543815604,0.3608,84480.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744543815801,0.3608,84480.0,84472.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1744543816000,0.3608,84473.0,84472.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1744543816201,0.3608,84473.0,84472.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1744543816405,0.3608,84473.0,84472.0,0.26754]
["bitfinex-derivatives","BTCF0:USTF0",1744543816800,0.3608,84473.0,84472.0,0.2763711]
["bitfinex-derivatives","BTCF0:USTF0",1744543816999,0.3608,84480.0,84472.0,0.5263711]
["bitfinex-derivatives","BTCF0:USTF0",1744543817407,0.00017754,84481.0,84472.0,0.5313711]
["bitfinex-derivatives","BTCF0:USTF0",1744543817609,0.08998611,84481.0,84472.0,0.5313711]
["bitfinex-derivatives","BTCF0:USTF0",1744543818107,0.08998611,84481.0,84473.0,0.03188953]
["bitfinex-derivatives","BTCF0:USTF0",1744543818410,0.08998611,84481.0,84474.0,0.01620857]
["bitfinex-derivatives","BTCF0:USTF0",1744543818609,0.08998611,84481.0,84475.0,0.01620857]
["bitfinex-derivatives","BTCF0:USTF0",1744543818806,0.08998611,84481.0,84476.0,0.11492857]
["bitfinex-derivatives","BTCF0:USTF0",1744543819012,0.11974476,84486.0,84477.0,0.01620769]
["bitfinex-derivatives","BTCF0:USTF0",1744543819197,0.11974476,84486.0,84478.0,0.03188865]
["bitfinex-derivatives","BTCF0:USTF0",1744543819404,0.11974476,84486.0,84479.0,0.01620769]
["bitfinex-derivatives","BTCF0:USTF0",1744543819704,0.11974476,84486.0,84480.0,0.03188865]
["bitfinex-derivatives","BTCF0:USTF0",1744543819904,0.11974476,84486.0,84481.0,0.01620769]
["bitfinex-derivatives","BTCF0:USTF0",1744543820105,0.11974476,84486.0,84482.0,0.01620769]
["bitfinex-derivatives","BTCF0:USTF0",1744543820306,0.11974476,84486.0,84483.0,0.01620769]
["bitfinex-derivatives","BTCF0:USTF0",1744543820498,0.11974476,84486.0,84484.0,0.01620769]
["bitfinex-derivatives","BTCF0:USTF0",1744543820699,0.11974476,84486.0,84485.0,0.01620769]
["bitfinex-derivatives","BTCF0:USTF0",1744543820896,0.11974476,84486.0,84485.0,0.28328785]
["bitfinex-derivatives","BTCF0:USTF0",1744543821204,0.11974476,84486.0,84485.0,0.39768881]
["bitfinex-derivatives","BTCF0:USTF0",1744543821408,0.00017718,84491.0,84485.0,0.29900881]
["bitfinex-derivatives","BTCF0:USTF0",1744543821711,0.00017718,84491.0,84486.0,0.01618785]
["bitfinex-derivatives","BTCF0:USTF0",1744543821907,0.00017718,84491.0,84489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744543822103,0.3608,84501.0,84490.0,0.16750785]
["bitfinex-derivatives","BTCF0:USTF0",1744543822298,0.3608,84501.0,84491.0,0.01618785]
["bitfinex-derivatives","BTCF0:USTF0",1744543822505,0.3608,84501.0,84492.0,0.01618785]
["bitfinex-derivatives","BTCF0:USTF0",1744543822797,0.3608,84501.0,84493.0,0.03190196]
["bitfinex-derivatives","BTCF0:USTF0",1744543823012,0.3608,84501.0,84494.0,0.01618785]
["bitfinex-derivatives","BTCF0:USTF0",1744543823308,0.3608,84501.0,84495.0,0.03190196]
["bitfinex-derivatives","BTCF0:USTF0",1744543823503,0.3618,84501.0,84496.0,0.01618785]
["bitfinex-derivatives","BTCF0:USTF0",1744543823809,0.3618,84501.0,84497.0,0.03190196]
["bitfinex-derivatives","BTCF0:USTF0",1744543823998,0.3608,84501.0,84498.0,0.12498785]
["bitfinex-derivatives","BTCF0:USTF0",1744543824196,0.3608,84501.0,84499.0,0.01618785]
["bitfinex-derivatives","BTCF0:USTF0",1744543824399,0.3608,84501.0,84500.0,0.03190196]
["bitfinex-derivatives","BTCF0:USTF0",1744543824603,0.3608,84501.0,84500.0,0.31800196]
["bitfinex-derivatives","BTCF0:USTF0",1744543824804,0.3608,84508.0,84500.0,0.31800196]
["bitfinex-derivatives","BTCF0:USTF0",1744543825008,0.3608,84508.0,84501.0,0.01618785]
["bitfinex-derivatives","BTCF0:USTF0",1744543825200,0.3608,84508.0,84502.0,0.01618785]
["bitfinex-derivatives","BTCF0:USTF0",1744543825400,0.3608,84508.0,84503.0,0.01618785]
["bitfinex-derivatives","BTCF0:USTF0",1744543825600,0.3608,84508.0,84504.0,0.03190196]
["bitfinex-derivatives","BTCF0:USTF0",1744543825809,0.3608,84508.0,84505.0,0.12138785]
["bitfinex-derivatives","BTCF0:USTF0",1744543826008,0.3608,84508.0,84506.0,0.01618785]
["bitfinex-derivatives","BTCF0:USTF0",1744543826210,0.3608,84508.0,84507.0,0.01618785]
["bitfinex-derivatives","BTCF0:USTF0",1744543826411,0.3608,84508.0,84507.0,0.30710196]
["bitfinex-derivatives","BTCF0:USTF0",1744543826619,0.001,84508.0,84507.0,0.30710196]
["bitfinex-derivatives","BTCF0:USTF0",1744543826915,0.001,84508.0,84507.0,0.40578196]
["bitfinex-derivatives","BTCF0:USTF0",1744543827109,4e-05,84517.0,84507.0,0.40578196]
["bitfinex-derivatives","BTCF0:USTF0",1744543827300,4e-05,84517.0,84508.0,0.03190196]
["bitfinex-derivatives","BTCF0:USTF0",1744543827499,4e-05,84517.0,84509.0,0.01618785]
["bitfinex-derivatives","BTCF0:USTF0",1744543827712,4e-05,84517.0,84510.0,0.01618785]
["bitfinex-derivatives","BTCF0:USTF0",1744543828012,4e-05,84517.0,84511.0,0.01618785]
["bitfinex-derivatives","BTCF0:USTF0",1744543828314,4e-05,84517.0,84511.0,0.14770196]
["bitfinex-derivatives","BTCF0:USTF0",1744543828613,0.3608,84518.0,84511.0,0.14770196]
["bitfinex-derivatives","BTCF0:USTF0",1744543829807,0.3608,84518.0,84511.0,0.16067825]
["bitfinex-derivatives","BTCF0:USTF0",1744543830405,0.3608,84518.0,84511.0,0.25935825]
["bitfinex-derivatives","BTCF0:USTF0",1744543830600,0.3608,84518.0,84511.0,0.26035825]
["bitfinex-derivatives","BTCF0:USTF0",1744543831008,0.3608,84518.0,84511.0,0.26135825]
["bitfinex-derivatives","BTCF0:USTF0",1744543831911,0.3608,84518.0,84511.0,0.26235825]
["bitfinex-derivatives","BTCF0:USTF0",1744543832309,0.3608,84518.0,84511.0,0.26435825]
["bitfinex-derivatives","BTCF0:USTF0",1744543834408,0.3608,84518.0,84511.0,0.26235825]
["bitfinex-derivatives","BTCF0:USTF0",1744543834610,0.3608,84518.0,84511.0,0.26535825]
["bitfinex-derivatives","BTCF0:USTF0",1744543835107,0.3608,84518.0,84511.0,0.26500218]
["bitfinex-derivatives","BTCF0:USTF0",1744543835816,4e-05,84522.0,84511.0,0.26500218]
["bitfinex-derivatives","BTCF0:USTF0",1744543840217,0.05144,84522.0,84511.0,0.26500218]
["bitfinex-derivatives","BTCF0:USTF0",1744543840418,0.0552,84521.0,84511.0,0.26500218]
["bitfinex-derivatives","BTCF0:USTF0",1744543842213,0.0552,84521.0,84511.0,0.26558313]
["bitfinex-derivatives","BTCF0:USTF0",1744543842722,0.0545,84520.0,84511.0,0.26558313]
["bitfinex-derivatives","BTCF0:USTF0",1744543843120,0.0517,84519.0,84511.0,0.26458313]
["bitfinex-derivatives","BTCF0:USTF0",1744543843515,0.0532,84518.0,84511.0,0.26458313]
["bitfinex-derivatives","BTCF0:USTF0",1744543843920,0.0517,84514.0,84511.0,0.26458313]
["bitfinex-derivatives","BTCF0:USTF0",1744543844220,0.1049,84514.0,84511.0,0.26458313]
["bitfinex-derivatives","BTCF0:USTF0",1744543844617,0.1049,84514.0,84511.0,0.26434313]
["bitfinex-derivatives","BTCF0:USTF0",1744543846017,0.1049,84514.0,84511.0,0.26234313]
["bitfinex-derivatives","BTCF0:USTF0",1744543846219,0.1049,84514.0,84511.0,0.26634313]
["bitfinex-derivatives","BTCF0:USTF0",1744543847418,0.1049,84514.0,84511.0,0.21434313]
["bitfinex-derivatives","BTCF0:USTF0",1744543847620,0.1049,84514.0,84511.0,0.11590313]
["bitfinex-derivatives","BTCF0:USTF0",1744543847824,0.1049,84514.0,84511.0,0.21434313]
["bitfinex-derivatives","BTCF0:USTF0",1744543849831,0.1049,84514.0,84511.0,0.21134313]
["bitfinex-derivatives","BTCF0:USTF0",1744543850032,0.1049,84514.0,84511.0,0.21434313]
["bitfinex-derivatives","BTCF0:USTF0",1744543850827,4e-05,84522.0,84511.0,0.21434313]
["bitfinex-derivatives","BTCF0:USTF0",1744543851027,0.1113,84521.0,84511.0,0.26884313]
["bitfinex-derivatives","BTCF0:USTF0",1744543851229,0.1113,84521.0,84511.0,0.26903122]
["bitfinex-derivatives","BTCF0:USTF0",1744543851533,0.11134,84521.0,84511.0,0.26903122]
["bitfinex-derivatives","BTCF0:USTF0",1744543852337,0.11134,84521.0,84511.0,0.26898011]
["bitfinex-derivatives","BTCF0:USTF0",1744543853039,0.11134,84521.0,84511.0,0.26897995]
["bitfinex-derivatives","BTCF0:USTF0",1744543855144,0.11134,84521.0,84511.0,0.25136685]
["bitfinex-derivatives","BTCF0:USTF0",1744543855443,0.0539,84514.0,84511.0,0.17052004]
["bitfinex-derivatives","BTCF0:USTF0",1744543855646,0.0539,84514.0,84511.0,0.26896004]
["bitfinex-derivatives","BTCF0:USTF0",1744543856249,0.0518,84513.0,84511.0,0.26896004]
["bitfinex-derivatives","BTCF0:USTF0",1744543856548,0.0518,84513.0,84511.0,0.2687453]
["bitfinex-derivatives","BTCF0:USTF0",1744543857546,0.00085881,84512.0,84511.0,0.2687453]
["bitfinex-derivatives","BTCF0:USTF0",1744543857744,0.00085881,84512.0,84511.0,0.26875407]
["bitfinex-derivatives","BTCF0:USTF0",1744543858247,0.05665881,84512.0,84511.0,0.26875407]
["bitfinex-derivatives","BTCF0:USTF0",1744543860248,0.05665881,84512.0,84511.0,0.26924222]
["bitfinex-derivatives","BTCF0:USTF0",1744543861150,0.05665881,84512.0,84511.0,0.21474222]
["bitfinex-derivatives","BTCF0:USTF0",1744543861348,0.05665881,84512.0,84511.0,0.19739743]
["bitfinex-derivatives","BTCF0:USTF0",1744543861646,0.05665881,84512.0,84511.0,0.21431472]
["bitfinex-derivatives","BTCF0:USTF0",1744543863253,0.05665881,84512.0,84511.0,0.21460869]
["bitfinex-derivatives","BTCF0:USTF0",1744543866740,0.05665881,84512.0,84511.0,0.21462549]
["bitfinex-derivatives","BTCF0:USTF0",1744543866939,0.05665881,84512.0,84511.0,0.16082549]
["bitfinex-derivatives","BTCF0:USTF0",1744543867144,0.05665881,84512.0,84511.0,0.34182935]
["bitfinex-derivatives","BTCF0:USTF0",1744543867856,0.05665881,84512.0,84511.0,0.34178935]
["bitfinex-derivatives","BTCF0:USTF0",1744543868149,0.05665881,84512.0,84511.0,0.34182935]
["bitfinex-derivatives","BTCF0:USTF0",1744543868363,0.05665881,84512.0,84511.0,0.32558466]
["bitfinex-derivatives","BTCF0:USTF0",1744543868647,0.05665881,84512.0,84511.0,0.32479638]
["bitfinex-derivatives","BTCF0:USTF0",1744543869347,0.05665881,84512.0,84511.0,0.31288364]
["bitfinex-derivatives","BTCF0:USTF0",1744543869744,0.05665881,84512.0,84511.0,0.31284364]
["bitfinex-derivatives","BTCF0:USTF0",1744543869939,0.05665881,84512.0,84511.0,0.31288364]
["bitfinex-derivatives","BTCF0:USTF0",1744543870345,0.05665881,84512.0,84511.0,0.31289457]
["bitfinex-derivatives","BTCF0:USTF0",1744543870746,0.05665881,84512.0,84511.0,0.21445457]
["bitfinex-derivatives","BTCF0:USTF0",1744543870941,0.05665881,84512.0,84511.0,0.31265457]
["bitfinex-derivatives","BTCF0:USTF0",1744543871253,0.05665881,84512.0,84511.0,0.30261457]
["bitfinex-derivatives","BTCF0:USTF0",1744543871554,0.05665881,84512.0,84511.0,0.30265457]
["bitfinex-derivatives","BTCF0:USTF0",1744543872247,0.05665881,84512.0,84511.0,0.47265457]
["bitfinex-derivatives","BTCF0:USTF0",1744543872447,0.05665881,84512.0,84511.0,0.30265457]
["bitfinex-derivatives","BTCF0:USTF0",1744543872843,0.05665881,84512.0,84511.0,0.30165457]
["bitfinex-derivatives","BTCF0:USTF0",1744543873141,0.05665881,84512.0,84511.0,0.20341457]
["bitfinex-derivatives","BTCF0:USTF0",1744543873340,0.05665881,84512.0,84511.0,0.20345457]
["bitfinex-derivatives","BTCF0:USTF0",1744543873546,0.30665881,84512.0,84511.0,0.02245071]
["bitfinex-derivatives","BTCF0:USTF0",1744543873741,0.30665881,84512.0,84511.0,0.01845071]
["bitfinex-derivatives","BTCF0:USTF0",1744543873951,0.30665881,84512.0,84511.0,0.02145071]
["bitfinex-derivatives","BTCF0:USTF0",1744543874147,0.30665881,84512.0,84511.0,0.02141071]
["bitfinex-derivatives","BTCF0:USTF0",1744543874347,0.30665881,84512.0,84511.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744543874958,0.30665881,84512.0,84511.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744543875255,0.30665881,84512.0,84511.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744543875655,0.30665881,84512.0,84502.0,0.27920386]
["bitfinex-derivatives","BTCF0:USTF0",1744543875849,0.7216,84503.0,84502.0,0.18100386]
["bitfinex-derivatives","BTCF0:USTF0",1744543876049,0.7216,84503.0,84502.0,0.19705494]
["bitfinex-derivatives","BTCF0:USTF0",1744543876556,0.7216,84503.0,84502.0,0.36709494]
["bitfinex-derivatives","BTCF0:USTF0",1744543876853,0.7216,84503.0,84502.0,0.35709494]
["bitfinex-derivatives","BTCF0:USTF0",1744543877253,0.7216,84503.0,84502.0,0.17609108]
["bitfinex-derivatives","BTCF0:USTF0",1744543877453,0.7216,84503.0,84502.0,0.01649113]
["bitfinex-derivatives","BTCF0:USTF0",1744543877851,0.7216,84503.0,84502.0,0.17649113]
["bitfinex-derivatives","BTCF0:USTF0",1744543878053,0.7216,84503.0,84502.0,0.18049113]
["bitfinex-derivatives","BTCF0:USTF0",1744543878657,0.3618,84503.0,84502.0,0.18549113]
["bitfinex-derivatives","BTCF0:USTF0",1744543879348,0.3618,84503.0,84502.0,0.02549113]
["bitfinex-derivatives","BTCF0:USTF0",1744543879554,0.3618,84503.0,84502.0,0.19549113]
["bitfinex-derivatives","BTCF0:USTF0",1744543880755,0.3618,84503.0,84502.0,0.19545113]
["bitfinex-derivatives","BTCF0:USTF0",1744543880950,0.3618,84503.0,84502.0,0.19558224]
["bitfinex-derivatives","BTCF0:USTF0",1744543881254,0.3618,84503.0,84502.0,0.02558224]
["bitfinex-derivatives","BTCF0:USTF0",1744543881444,0.3618,84503.0,84502.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1744543881648,0.6118,84503.0,84481.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1744543881947,0.6118,84503.0,84489.0,0.04017754]
["bitfinex-derivatives","BTCF0:USTF0",1744543881948,0.3608,84490.0,84489.0,0.04017754]
["bitfinex-derivatives","BTCF0:USTF0",1744543882146,0.3608,84490.0,84489.0,0.05661598]
["bitfinex-derivatives","BTCF0:USTF0",1744543882760,0.3608,84490.0,84489.0,0.04517754]
["bitfinex-derivatives","BTCF0:USTF0",1744543883057,0.3608,84490.0,84489.0,0.06173064]
["bitfinex-derivatives","BTCF0:USTF0",1744543883253,0.3608,84490.0,84489.0,0.06169064]
["bitfinex-derivatives","BTCF0:USTF0",1744543883555,0.3608,84490.0,84489.0,0.06173064]
["bitfinex-derivatives","BTCF0:USTF0",1744543883854,0.3618,84490.0,84489.0,0.06573064]
["bitfinex-derivatives","BTCF0:USTF0",1744543884655,0.3618,84490.0,84489.0,0.06773064]
["bitfinex-derivatives","BTCF0:USTF0",1744543885245,0.3618,84490.0,84489.0,0.08126808]
["bitfinex-derivatives","BTCF0:USTF0",1744543885445,0.3628,84490.0,84489.0,0.08126808]
["bitfinex-derivatives","BTCF0:USTF0",1744543886347,0.3628,84490.0,84489.0,0.0812336]
["bitfinex-derivatives","BTCF0:USTF0",1744543887654,0.3628,84490.0,84489.0,0.0811936]
["bitfinex-derivatives","BTCF0:USTF0",1744543887850,0.3628,84490.0,84489.0,0.0812336]
["bitfinex-derivatives","BTCF0:USTF0",1744543888052,0.3628,84490.0,84489.0,0.08129767]
["bitfinex-derivatives","BTCF0:USTF0",1744543889647,0.3628,84490.0,84489.0,0.06576023]
["bitfinex-derivatives","BTCF0:USTF0",1744543891557,0.3628,84490.0,84489.0,0.04921754]
["bitfinex-derivatives","BTCF0:USTF0",1744543892557,0.6128,84490.0,84479.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744543892867,0.3608,84480.0,84479.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744543893158,0.3608,84480.0,84470.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1744543893358,0.3608,84472.0,84470.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1744543893554,0.3608,84472.0,84463.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744543893753,0.3608,84464.0,84463.0,0.08287754]
["bitfinex-derivatives","BTCF0:USTF0",1744543893949,0.3608,84464.0,84463.0,0.05287754]
["bitfinex-derivatives","BTCF0:USTF0",1744543894353,0.3608,84464.0,84463.0,0.05291754]
["bitfinex-derivatives","BTCF0:USTF0",1744543894567,0.3608,84464.0,84463.0,0.20291754]
["bitfinex-derivatives","BTCF0:USTF0",1744543894861,0.3608,84464.0,84463.0,0.20491754]
["bitfinex-derivatives","BTCF0:USTF0",1744543895553,0.3608,84464.0,84463.0,0.20591754]
["bitfinex-derivatives","BTCF0:USTF0",1744543895753,0.3618,84464.0,84463.0,0.20791754]
["bitfinex-derivatives","BTCF0:USTF0",1744543895958,0.3618,84464.0,84463.0,0.20491754]
["bitfinex-derivatives","BTCF0:USTF0",1744543896159,0.3628,84464.0,84463.0,0.15221754]
["bitfinex-derivatives","BTCF0:USTF0",1744543896358,0.3628,84464.0,84458.0,0.24052724]
["bitfinex-derivatives","BTCF0:USTF0",1744543896558,0.1579,84463.0,84458.0,0.24052724]
["bitfinex-derivatives","BTCF0:USTF0",1744543896762,0.3608,84459.0,84458.0,0.24052724]
["bitfinex-derivatives","BTCF0:USTF0",1744543896967,0.3608,84459.0,84458.0,0.24056724]
["bitfinex-derivatives","BTCF0:USTF0",1744543898659,0.3618,84459.0,84458.0,0.24252724]
["bitfinex-derivatives","BTCF0:USTF0",1744543898857,0.3618,84459.0,84458.0,0.24656724]
["bitfinex-derivatives","BTCF0:USTF0",1744543899359,0.3628,84459.0,84458.0,0.24556724]
["bitfinex-derivatives","BTCF0:USTF0",1744543901657,0.3628,84459.0,84458.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744543904159,0.3628,84459.0,84454.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1744543904459,0.1076,84458.0,84454.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1744543905459,0.1076,84458.0,84444.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744543905659,0.3608,84446.0,84441.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1744543905855,0.3608,84446.0,84445.0,0.01477678]
["bitfinex-derivatives","BTCF0:USTF0",1744543906666,0.3608,84446.0,84445.0,0.01877678]
["bitfinex-derivatives","BTCF0:USTF0",1744543907266,0.3618,84446.0,84441.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1744543907566,0.3608,84444.0,84441.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1744543907757,0.1033,84443.0,84441.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1744543908866,0.1043,84443.0,84442.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1744543909065,0.1043,84443.0,84442.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1744543910067,0.1043,84443.0,84442.0,0.22184]
["bitfinex-derivatives","BTCF0:USTF0",1744543910262,0.1053,84443.0,84442.0,0.22184]
["bitfinex-derivatives","BTCF0:USTF0",1744543911569,0.1598,84443.0,84442.0,0.22184]
["bitfinex-derivatives","BTCF0:USTF0",1744543912369,0.1588,84443.0,84442.0,0.22184]
["bitfinex-derivatives","BTCF0:USTF0",1744543912759,0.1598,84443.0,84442.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1744543912960,0.1598,84443.0,84442.0,0.22184]
["bitfinex-derivatives","BTCF0:USTF0",1744543914770,0.8814,84443.0,84442.0,0.22184]
["bitfinex-derivatives","BTCF0:USTF0",1744543915660,0.8814,84443.0,84442.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1744543915858,0.8814,84443.0,84438.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1744543916060,0.8814,84443.0,84438.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744543916259,0.8814,84443.0,84415.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1744543916260,0.8814,84443.0,84423.0,0.06706449]
["bitfinex-derivatives","BTCF0:USTF0",1744543916459,0.3608,84427.0,84425.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744543916661,0.0539,84426.0,84425.0,0.12509841]
["bitfinex-derivatives","BTCF0:USTF0",1744543917258,0.0539,84426.0,84425.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1744543917566,0.0539,84426.0,84425.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1744543919066,0.1116,84426.0,84425.0,0.17804]
["bitfinex-derivatives","BTCF0:USTF0",1744543919369,0.5201,84426.0,84419.0,0.00479224]
["bitfinex-derivatives","BTCF0:USTF0",1744543919573,0.3608,84420.0,84419.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744543919768,0.3608,84420.0,84409.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1744543920070,0.3608,84410.0,84409.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1744543921075,0.3628,84420.0,84409.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1744543921374,0.3608,84410.0,84409.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1744543922270,0.3618,84410.0,84409.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1744543922569,0.3628,84410.0,84409.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1744543927971,0.3628,84410.0,84409.0,0.20444]
["bitfinex-derivatives","BTCF0:USTF0",1744543930170,0.3628,84410.0,84409.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1744543930367,0.3628,84410.0,84409.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744543930767,0.3628,84410.0,84409.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744543930973,0.3628,84410.0,84409.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744543932872,0.7713,84410.0,84401.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744543933073,0.3608,84402.0,84401.0,0.02017766]
["bitfinex-derivatives","BTCF0:USTF0",1744543933468,0.3608,84402.0,84401.0,0.00021766]
["bitfinex-derivatives","BTCF0:USTF0",1744543935371,0.3608,84402.0,84401.0,0.11901766]
["bitfinex-derivatives","BTCF0:USTF0",1744543935573,0.3618,84402.0,84401.0,0.11901766]
["bitfinex-derivatives","BTCF0:USTF0",1744543938375,0.3628,84402.0,84401.0,0.11901766]
["bitfinex-derivatives","BTCF0:USTF0",1744543938573,0.002,84402.0,84401.0,0.11901766]
["bitfinex-derivatives","BTCF0:USTF0",1744543940073,0.3628,84402.0,84401.0,0.11901766]
["bitfinex-derivatives","BTCF0:USTF0",1744543942968,0.3628,84402.0,84401.0,0.13515794]
["bitfinex-derivatives","BTCF0:USTF0",1744543943180,0.002,84402.0,84401.0,0.38515794]
["bitfinex-derivatives","BTCF0:USTF0",1744543943478,0.3608,84419.0,84401.0,0.75595794]
["bitfinex-derivatives","BTCF0:USTF0",1744543943677,0.3608,84419.0,84402.0,0.01614028]
["bitfinex-derivatives","BTCF0:USTF0",1744543943867,0.3608,84419.0,84403.0,0.01614028]
["bitfinex-derivatives","BTCF0:USTF0",1744543944178,0.3608,84419.0,84404.0,0.01614028]
["bitfinex-derivatives","BTCF0:USTF0",1744543944371,0.3608,84419.0,84405.0,0.01614028]
["bitfinex-derivatives","BTCF0:USTF0",1744543944677,0.00117766,84414.0,84406.0,0.01614028]
["bitfinex-derivatives","BTCF0:USTF0",1744543944879,0.00117766,84414.0,84407.0,0.01614028]
["bitfinex-derivatives","BTCF0:USTF0",1744543945083,0.00217766,84414.0,84408.0,0.01614028]
["bitfinex-derivatives","BTCF0:USTF0",1744543945377,0.00117766,84414.0,84409.0,0.01614028]
["bitfinex-derivatives","BTCF0:USTF0",1744543945575,0.00217766,84414.0,84410.0,0.11406028]
["bitfinex-derivatives","BTCF0:USTF0",1744543945774,0.00217766,84414.0,84411.0,0.01614028]
["bitfinex-derivatives","BTCF0:USTF0",1744543945973,0.00217766,84414.0,84412.0,0.01599843]
["bitfinex-derivatives","BTCF0:USTF0",1744543946275,0.00217766,84414.0,84413.0,0.01599843]
["bitfinex-derivatives","BTCF0:USTF0",1744543946578,0.00217766,84414.0,84413.0,0.27039843]
["bitfinex-derivatives","BTCF0:USTF0",1744543947581,0.00117766,84414.0,84413.0,0.27039843]
["bitfinex-derivatives","BTCF0:USTF0",1744543947775,0.00217766,84414.0,84413.0,0.27039843]
["bitfinex-derivatives","BTCF0:USTF0",1744543951271,0.00217766,84414.0,84413.0,0.27052703]
["bitfinex-derivatives","BTCF0:USTF0",1744543955788,0.00217766,84414.0,84413.0,0.46712703]
["bitfinex-derivatives","BTCF0:USTF0",1744543956779,0.00217766,84414.0,84413.0,0.82792703]
["bitfinex-derivatives","BTCF0:USTF0",1744543960779,0.00217766,84414.0,84413.0,0.46712703]
["bitfinex-derivatives","BTCF0:USTF0",1744543962077,0.00217766,84414.0,84413.0,0.46723554]
["bitfinex-derivatives","BTCF0:USTF0",1744543963779,0.00217766,84414.0,84413.0,0.46722501]
["bitfinex-derivatives","BTCF0:USTF0",1744543964480,0.00217766,84414.0,84413.0,0.56498501]
["bitfinex-derivatives","BTCF0:USTF0",1744543965078,0.00217766,84414.0,84413.0,0.54876]
["bitfinex-derivatives","BTCF0:USTF0",1744543965780,0.00217766,84414.0,84413.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1744543966879,0.0525,84422.0,84413.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1744543967086,0.3608,84423.0,84414.0,0.01601289]
["bitfinex-derivatives","BTCF0:USTF0",1744543967379,0.3608,84423.0,84415.0,0.01601538]
["bitfinex-derivatives","BTCF0:USTF0",1744543967685,0.3608,84423.0,84416.0,0.01601538]
["bitfinex-derivatives","BTCF0:USTF0",1744543967874,0.3608,84423.0,84417.0,0.01601538]
["bitfinex-derivatives","BTCF0:USTF0",1744543968075,0.0518,84422.0,84418.0,0.01601538]
["bitfinex-derivatives","BTCF0:USTF0",1744543968279,0.0518,84422.0,84419.0,0.01601538]
["bitfinex-derivatives","BTCF0:USTF0",1744543968477,0.0518,84422.0,84420.0,0.01601538]
["bitfinex-derivatives","BTCF0:USTF0",1744543968674,0.0518,84422.0,84421.0,0.01601538]
["bitfinex-derivatives","BTCF0:USTF0",1744543968878,0.0518,84422.0,84421.0,0.31531538]
["bitfinex-derivatives","BTCF0:USTF0",1744543970183,0.0518,84422.0,84421.0,0.41307538]
["bitfinex-derivatives","BTCF0:USTF0",1744543970377,0.0528,84422.0,84421.0,0.41307538]
["bitfinex-derivatives","BTCF0:USTF0",1744543972191,0.0528,84422.0,84421.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1744543973189,0.0528,84422.0,84421.0,0.77383418]
["bitfinex-derivatives","BTCF0:USTF0",1744543973790,0.0528,84422.0,84421.0,0.41303418]
["bitfinex-derivatives","BTCF0:USTF0",1744543974185,0.0528,84422.0,84421.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1744543978088,0.0528,84422.0,84421.0,0.59366]
["bitfinex-derivatives","BTCF0:USTF0",1744543979086,0.0528,84422.0,84421.0,0.60974576]
["bitfinex-derivatives","BTCF0:USTF0",1744543979391,0.00017766,84428.0,84421.0,0.60974576]
["bitfinex-derivatives","BTCF0:USTF0",1744543979585,0.00017766,84428.0,84423.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1744543979788,0.00017766,84428.0,84425.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1744543979979,0.00017766,84428.0,84426.0,0.12428536]
["bitfinex-derivatives","BTCF0:USTF0",1744543980185,0.00017766,84428.0,84427.0,0.01608536]
["bitfinex-derivatives","BTCF0:USTF0",1744543980379,0.00017766,84428.0,84427.0,0.20608536]
["bitfinex-derivatives","BTCF0:USTF0",1744543980585,0.00117766,84428.0,84427.0,0.26028536]
["bitfinex-derivatives","BTCF0:USTF0",1744543980782,0.00117766,84428.0,84427.0,0.62108536]
["bitfinex-derivatives","BTCF0:USTF0",1744543981292,0.00117766,84428.0,84427.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1744543981493,0.05647766,84428.0,84427.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1744543981790,0.30647766,84428.0,84427.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1744543982283,0.05647766,84428.0,84427.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1744543982485,0.11117766,84428.0,84427.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1744543983391,0.36017766,84428.0,84427.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1744543983586,0.36117766,84428.0,84427.0,0.09494]
["bitfinex-derivatives","BTCF0:USTF0",1744543983787,0.36117766,84428.0,84420.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1744543983992,0.3608,84421.0,84420.0,0.24776]
["bitfinex-derivatives","BTCF0:USTF0",1744543984392,0.3608,84421.0,84420.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1744543985293,0.3618,84421.0,84420.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1744543985892,0.6118,84421.0,84420.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1744543986093,0.6118,84421.0,84420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744543986287,0.6118,84421.0,84411.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1744543986488,0.3608,84412.0,84411.0,0.24776]
["bitfinex-derivatives","BTCF0:USTF0",1744543986887,0.3608,84412.0,84411.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1744543987389,0.6108,84412.0,84411.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1744543987589,0.6108,84412.0,84411.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1744543987790,0.6108,84412.0,84411.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744543987991,0.6118,84412.0,84411.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1744543988797,0.6128,84412.0,84411.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1744543989501,0.6118,84412.0,84411.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1744543989794,0.6128,84412.0,84411.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1744543991094,0.3628,84412.0,84411.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1744543991392,0.7236,84412.0,84411.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1744543993592,0.7236,84412.0,84411.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744543993795,0.9736,84412.0,84403.0,0.09781766]
["bitfinex-derivatives","BTCF0:USTF0",1744543994002,0.3608,84404.0,84403.0,0.26781766]
["bitfinex-derivatives","BTCF0:USTF0",1744543994390,0.3608,84404.0,84403.0,0.17021766]
["bitfinex-derivatives","BTCF0:USTF0",1744543994391,0.6108,84404.0,84403.0,0.17021766]
["bitfinex-derivatives","BTCF0:USTF0",1744543994588,0.3608,84404.0,84403.0,0.17021766]
["bitfinex-derivatives","BTCF0:USTF0",1744543995295,0.3618,84404.0,84403.0,0.17021766]
["bitfinex-derivatives","BTCF0:USTF0",1744543997202,0.3628,84404.0,84403.0,0.17021766]
["bitfinex-derivatives","BTCF0:USTF0",1744543998792,0.6128,84404.0,84393.0,0.0047397]
["bitfinex-derivatives","BTCF0:USTF0",1744543999007,0.3608,84394.0,84393.0,0.0847397]
["bitfinex-derivatives","BTCF0:USTF0",1744544000297,0.3618,84394.0,84393.0,0.0847397]
["bitfinex-derivatives","BTCF0:USTF0",1744544000898,0.3618,84394.0,84393.0,0.0847797]
["bitfinex-derivatives","BTCF0:USTF0",1744544001493,0.3628,84394.0,84393.0,0.0847797]
["bitfinex-derivatives","BTCF0:USTF0",1744544004510,0.3628,84394.0,84385.0,0.00011851]
["bitfinex-derivatives","BTCF0:USTF0",1744544004707,0.3608,84386.0,84385.0,0.06011851]
["bitfinex-derivatives","BTCF0:USTF0",1744544004910,0.3608,84386.0,84385.0,0.06015851]
["bitfinex-derivatives","BTCF0:USTF0",1744544007617,0.3628,84386.0,84385.0,0.06015851]
["bitfinex-derivatives","BTCF0:USTF0",1744544008107,0.3638,84386.0,84385.0,0.06015851]
["bitfinex-derivatives","BTCF0:USTF0",1744544009814,0.7246,84386.0,84385.0,0.06015851]
["bitfinex-derivatives","BTCF0:USTF0",1744544019015,0.3638,84386.0,84385.0,0.06015851]
["bitfinex-derivatives","BTCF0:USTF0",1744544019219,0.0896392,84396.0,84385.0,0.06015851]
["bitfinex-derivatives","BTCF0:USTF0",1744544019518,0.0896392,84396.0,84386.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1744544019723,0.0896392,84396.0,84386.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1744544020618,0.0906392,84396.0,84386.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1744544020819,0.0916392,84396.0,84386.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1744544021616,0.0916392,84396.0,84386.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1744544022220,0.002,84396.0,84386.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1744544023417,0.3608,84392.0,84386.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1744544024419,0.3608,84392.0,84386.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1744544024619,0.3618,84392.0,84386.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1744544026219,0.3628,84392.0,84386.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1744544026927,0.3628,84392.0,84386.0,0.29304]
["bitfinex-derivatives","BTCF0:USTF0",1744544029833,0.002,84392.0,84386.0,0.29304]
["bitfinex-derivatives","BTCF0:USTF0",1744544030229,0.057,84392.0,84386.0,0.29304]
["bitfinex-derivatives","BTCF0:USTF0",1744544030429,0.057,84392.0,84387.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1744544030628,0.0511,84391.0,84387.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1744544030825,0.0511,84391.0,84388.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1744544031032,0.0507,84390.0,84388.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1744544031425,0.0511,84389.0,84388.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1744544032726,0.0531,84389.0,84388.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1744544032927,0.4139,84389.0,84388.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1744544033635,0.4139,84389.0,84388.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1744544035227,0.4139,84389.0,84388.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1744544035429,0.4149,84389.0,84388.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1744544035629,0.4149,84389.0,84388.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1744544036624,0.4149,84389.0,84388.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744544036823,0.4129,84389.0,84388.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1744544037132,0.4139,84389.0,84388.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1744544037634,0.3628,84389.0,84388.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1744544037833,0.3618,84389.0,84388.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1744544038023,0.3628,84389.0,84388.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1744544045940,0.002,84389.0,84388.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1744544046543,0.002,84389.0,84388.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1744544047145,0.0896392,84403.0,84388.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1744544047446,0.0896392,84403.0,84391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744544047649,0.0896392,84403.0,84392.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1744544047833,0.0896392,84403.0,84392.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1744544048231,0.0896392,84403.0,84392.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1744544048441,0.3608,84404.0,84392.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1744544048741,0.00117766,84402.0,84392.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1744544049442,0.00117766,84402.0,84392.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1744544050341,0.00217766,84402.0,84392.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1744544052142,0.0536,84401.0,84392.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1744544053050,0.0536,84401.0,84392.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1744544053252,0.1084,84400.0,84393.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1744544053453,0.1084,84400.0,84394.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1744544053639,0.0536,84399.0,84394.0,0.25748]
["bitfinex-derivatives","BTCF0:USTF0",1744544053840,0.0536,84399.0,84395.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1744544054142,0.0544,84398.0,84396.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1744544054447,0.0544,84398.0,84396.0,0.25748]
["bitfinex-derivatives","BTCF0:USTF0",1744544054652,0.0544,84398.0,84397.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1744544054844,0.0544,84398.0,84397.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1744544056450,0.4152,84398.0,84397.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1744544056841,0.4152,84398.0,84397.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744544057146,0.4162,84398.0,84397.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744544057344,0.4172,84398.0,84397.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1744544057849,0.4172,84398.0,84397.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1744544060652,0.4172,84398.0,84397.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1744544060850,0.4172,84398.0,84397.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1744544061454,0.6672,84398.0,84397.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1744544061956,0.6672,84398.0,84386.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1744544062151,0.3608,84387.0,84386.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1744544062350,0.3608,84387.0,84386.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1744544063555,0.3618,84387.0,84386.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1744544064055,0.3628,84387.0,84386.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1744544065752,0.3628,84387.0,84386.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744544065954,0.3628,84387.0,84386.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1744544067252,0.3628,84387.0,84386.0,0.12414]
["bitfinex-derivatives","BTCF0:USTF0",1744544068152,0.3628,84387.0,84386.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1744544068457,0.002,84387.0,84386.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1744544068846,0.3628,84387.0,84386.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1744544069565,0.3628,84387.0,84386.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1744544069756,0.3628,84387.0,84386.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744544069959,0.3618,84387.0,84386.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1744544070155,0.3628,84387.0,84386.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744544070464,0.6128,84387.0,84375.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744544070757,0.3608,84376.0,84375.0,0.20066578]
["bitfinex-derivatives","BTCF0:USTF0",1744544070959,0.3608,84376.0,84375.0,0.20070578]
["bitfinex-derivatives","BTCF0:USTF0",1744544073260,0.3618,84376.0,84375.0,0.29822578]
["bitfinex-derivatives","BTCF0:USTF0",1744544073565,0.3618,84376.0,84375.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1744544074153,0.3628,84376.0,84375.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1744544076661,0.3628,84376.0,84375.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1744544076873,0.3628,84376.0,84375.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1744544077958,0.3628,84376.0,84375.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1744544078262,0.3628,84376.0,84375.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744544078569,0.3628,84376.0,84375.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1744544083367,0.002,84376.0,84375.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1744544083570,0.3628,84376.0,84375.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1744544087967,0.3628,84376.0,84375.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1744544089263,0.002,84376.0,84375.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1744544091166,0.002,84376.0,84375.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1744544091369,0.002,84376.0,84375.0,0.22354]
["bitfinex-derivatives","BTCF0:USTF0",1744544092271,0.0574,84376.0,84375.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1744544092464,0.0574,84376.0,84375.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1744544092670,0.0574,84376.0,84375.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744544092863,0.0574,84376.0,84375.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1744544098177,0.0574,84376.0,84375.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744544098376,0.0574,84376.0,84375.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1744544098769,0.0574,84376.0,84375.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744544099676,0.4182,84376.0,84375.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744544099871,0.4182,84376.0,84375.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1744544101973,0.4705,84376.0,84375.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1744544103872,0.3628,84376.0,84375.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1744544107890,0.11974476,84382.0,84375.0,0.42597916]
["bitfinex-derivatives","BTCF0:USTF0",1744544108083,0.11974476,84382.0,84376.0,0.17653916]
["bitfinex-derivatives","BTCF0:USTF0",1744544108276,0.11974476,84382.0,84377.0,0.01593353]
["bitfinex-derivatives","BTCF0:USTF0",1744544108482,0.11974476,84382.0,84378.0,0.11333353]
["bitfinex-derivatives","BTCF0:USTF0",1744544108684,0.48054476,84390.0,84379.0,0.01593353]
["bitfinex-derivatives","BTCF0:USTF0",1744544108987,0.48054476,84390.0,84380.0,0.01593353]
["bitfinex-derivatives","BTCF0:USTF0",1744544109286,0.002,84382.0,84381.0,0.01593353]
["bitfinex-derivatives","BTCF0:USTF0",1744544109474,0.002,84382.0,84381.0,0.19593353]
["bitfinex-derivatives","BTCF0:USTF0",1744544109674,0.002,84382.0,84381.0,0.55277111]
["bitfinex-derivatives","BTCF0:USTF0",1744544110680,0.00117777,84384.0,84381.0,0.30277111]
["bitfinex-derivatives","BTCF0:USTF0",1744544110984,0.00217777,84384.0,84382.0,0.01617111]
["bitfinex-derivatives","BTCF0:USTF0",1744544111283,0.00117777,84384.0,84383.0,0.12047111]
["bitfinex-derivatives","BTCF0:USTF0",1744544111587,0.00017777,84384.0,84383.0,0.29047111]
["bitfinex-derivatives","BTCF0:USTF0",1744544111988,0.00117777,84384.0,84383.0,0.29066538]
["bitfinex-derivatives","BTCF0:USTF0",1744544112379,0.00217777,84384.0,84383.0,0.54066538]
["bitfinex-derivatives","BTCF0:USTF0",1744544112784,0.00217777,84384.0,84383.0,0.77066538]
["bitfinex-derivatives","BTCF0:USTF0",1744544112980,0.3608,84396.0,84383.0,0.54066538]
["bitfinex-derivatives","BTCF0:USTF0",1744544113284,0.3608,84396.0,84388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744544113475,0.3608,84396.0,84389.0,0.18146538]
["bitfinex-derivatives","BTCF0:USTF0",1744544113681,0.3608,84396.0,84390.0,0.0162342]
["bitfinex-derivatives","BTCF0:USTF0",1744544113883,0.11974476,84407.0,84395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744544114077,0.00017777,84401.0,84396.0,0.2278342]
["bitfinex-derivatives","BTCF0:USTF0",1744544114282,0.00017777,84401.0,84397.0,0.0162342]
["bitfinex-derivatives","BTCF0:USTF0",1744544114478,0.00017777,84401.0,84398.0,0.01623918]
["bitfinex-derivatives","BTCF0:USTF0",1744544114679,0.00017777,84401.0,84399.0,0.11347918]
["bitfinex-derivatives","BTCF0:USTF0",1744544114985,0.00017777,84401.0,84400.0,0.01623918]
["bitfinex-derivatives","BTCF0:USTF0",1744544115181,0.00017777,84401.0,84400.0,0.44247918]
["bitfinex-derivatives","BTCF0:USTF0",1744544115489,0.00017777,84401.0,84400.0,0.44246368]
["bitfinex-derivatives","BTCF0:USTF0",1744544115675,0.00117777,84401.0,84400.0,0.44246368]
["bitfinex-derivatives","BTCF0:USTF0",1744544117281,0.00117777,84401.0,84400.0,0.44446368]
["bitfinex-derivatives","BTCF0:USTF0",1744544118187,0.00117777,84401.0,84400.0,0.44646368]
["bitfinex-derivatives","BTCF0:USTF0",1744544119787,0.00117777,84401.0,84400.0,0.43024]
["bitfinex-derivatives","BTCF0:USTF0",1744544120293,0.00117777,84401.0,84400.0,0.79104]
["bitfinex-derivatives","BTCF0:USTF0",1744544122286,0.00117777,84401.0,84400.0,0.73628]
["bitfinex-derivatives","BTCF0:USTF0",1744544122995,0.00117777,84401.0,84400.0,0.75219174]
["bitfinex-derivatives","BTCF0:USTF0",1744544126880,0.00117777,84401.0,84400.0,0.39139174]
["bitfinex-derivatives","BTCF0:USTF0",1744544129385,0.00117777,84401.0,84400.0,0.33459174]
["bitfinex-derivatives","BTCF0:USTF0",1744544130292,0.00117777,84401.0,84400.0,0.27719174]
["bitfinex-derivatives","BTCF0:USTF0",1744544130790,0.00117777,84401.0,84400.0,0.27715174]
["bitfinex-derivatives","BTCF0:USTF0",1744544131095,0.00117777,84401.0,84400.0,0.27719174]
["bitfinex-derivatives","BTCF0:USTF0",1744544131284,0.00117777,84401.0,84400.0,0.27715174]
["bitfinex-derivatives","BTCF0:USTF0",1744544131481,0.00117777,84401.0,84400.0,0.27719174]
["bitfinex-derivatives","BTCF0:USTF0",1744544132189,0.00117777,84401.0,84400.0,0.33469174]
["bitfinex-derivatives","BTCF0:USTF0",1744544132390,0.00117777,84401.0,84400.0,0.33269174]
["bitfinex-derivatives","BTCF0:USTF0",1744544132991,0.00017777,84401.0,84400.0,0.33365174]
["bitfinex-derivatives","BTCF0:USTF0",1744544133388,0.00017777,84401.0,84400.0,0.33407933]
["bitfinex-derivatives","BTCF0:USTF0",1744544134493,0.00017777,84401.0,84400.0,0.33207933]
["bitfinex-derivatives","BTCF0:USTF0",1744544134791,0.00017777,84401.0,84400.0,0.33407933]
["bitfinex-derivatives","BTCF0:USTF0",1744544134990,0.00017777,84401.0,84400.0,0.33307933]
["bitfinex-derivatives","BTCF0:USTF0",1744544135194,0.00017777,84401.0,84400.0,0.33407933]
["bitfinex-derivatives","BTCF0:USTF0",1744544136191,0.00017777,84401.0,84400.0,0.69487933]
["bitfinex-derivatives","BTCF0:USTF0",1744544136589,0.00017777,84401.0,84400.0,0.33407933]
["bitfinex-derivatives","BTCF0:USTF0",1744544137287,0.00017777,84401.0,84400.0,0.27657933]
["bitfinex-derivatives","BTCF0:USTF0",1744544137484,0.00017777,84401.0,84400.0,0.27450998]
["bitfinex-derivatives","BTCF0:USTF0",1744544137683,0.00017777,84401.0,84400.0,0.27650998]
["bitfinex-derivatives","BTCF0:USTF0",1744544140393,0.00017777,84401.0,84400.0,0.27450998]
["bitfinex-derivatives","BTCF0:USTF0",1744544140594,0.00017777,84401.0,84400.0,0.27650998]
["bitfinex-derivatives","BTCF0:USTF0",1744544141789,0.00017777,84401.0,84400.0,0.27550998]
["bitfinex-derivatives","BTCF0:USTF0",1744544141993,0.00017777,84401.0,84400.0,0.27650998]
["bitfinex-derivatives","BTCF0:USTF0",1744544148395,0.00017777,84401.0,84400.0,0.63730998]
["bitfinex-derivatives","BTCF0:USTF0",1744544149295,0.00017777,84401.0,84400.0,0.27650998]
["bitfinex-derivatives","BTCF0:USTF0",1744544149496,0.00017777,84401.0,84400.0,0.63730998]
["bitfinex-derivatives","BTCF0:USTF0",1744544150198,0.00117777,84401.0,84400.0,0.27650998]
["bitfinex-derivatives","BTCF0:USTF0",1744544150389,0.00117777,84401.0,84400.0,0.27450998]
["bitfinex-derivatives","BTCF0:USTF0",1744544150590,0.00017777,84401.0,84400.0,0.27550998]
["bitfinex-derivatives","BTCF0:USTF0",1744544150802,0.00017777,84401.0,84400.0,0.27650998]
["bitfinex-derivatives","BTCF0:USTF0",1744544151297,0.00117777,84401.0,84400.0,0.27650998]
["bitfinex-derivatives","BTCF0:USTF0",1744544152606,0.00117777,84401.0,84400.0,0.17926998]
["bitfinex-derivatives","BTCF0:USTF0",1744544152899,0.00117777,84401.0,84400.0,0.17730998]
["bitfinex-derivatives","BTCF0:USTF0",1744544153101,0.00117777,84401.0,84400.0,0.17957537]
["bitfinex-derivatives","BTCF0:USTF0",1744544154305,0.00117777,84401.0,84400.0,0.17857537]
["bitfinex-derivatives","BTCF0:USTF0",1744544154804,0.00017777,84401.0,84400.0,0.17857537]
["bitfinex-derivatives","BTCF0:USTF0",1744544154998,0.00117777,84401.0,84400.0,0.17857537]
["bitfinex-derivatives","BTCF0:USTF0",1744544158095,0.00117777,84401.0,84400.0,0.17853537]
["bitfinex-derivatives","BTCF0:USTF0",1744544158295,0.25117777,84401.0,84393.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744544158603,0.3608,84394.0,84384.0,0.18066578]
["bitfinex-derivatives","BTCF0:USTF0",1744544158805,0.3608,84387.0,84384.0,0.18066578]
["bitfinex-derivatives","BTCF0:USTF0",1744544159102,0.1124,84386.0,84384.0,0.18066578]
["bitfinex-derivatives","BTCF0:USTF0",1744544160004,0.1124,84386.0,84385.0,0.00021777]
["bitfinex-derivatives","BTCF0:USTF0",1744544160200,0.1124,84386.0,84385.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744544160398,0.1124,84386.0,84385.0,0.00021777]
["bitfinex-derivatives","BTCF0:USTF0",1744544160594,0.1144,84386.0,84385.0,0.23471777]
["bitfinex-derivatives","BTCF0:USTF0",1744544161002,0.002,84386.0,84385.0,0.29141777]
["bitfinex-derivatives","BTCF0:USTF0",1744544162800,0.0586,84386.0,84385.0,0.29141777]
["bitfinex-derivatives","BTCF0:USTF0",1744544163103,0.002,84386.0,84385.0,0.29141777]
["bitfinex-derivatives","BTCF0:USTF0",1744544163308,0.002,84386.0,84385.0,0.38845777]
["bitfinex-derivatives","BTCF0:USTF0",1744544164112,0.002,84386.0,84385.0,0.23471777]
["bitfinex-derivatives","BTCF0:USTF0",1744544164404,0.167,84386.0,84385.0,0.33175777]
["bitfinex-derivatives","BTCF0:USTF0",1744544164710,0.167,84386.0,84385.0,0.33171777]
["bitfinex-derivatives","BTCF0:USTF0",1744544164909,0.167,84386.0,84385.0,0.33175777]
["bitfinex-derivatives","BTCF0:USTF0",1744544165408,0.167,84386.0,84385.0,0.27825777]
["bitfinex-derivatives","BTCF0:USTF0",1744544168509,0.0572,84386.0,84385.0,0.27825777]
["bitfinex-derivatives","BTCF0:USTF0",1744544168814,0.002,84386.0,84385.0,0.27825777]
["bitfinex-derivatives","BTCF0:USTF0",1744544169311,0.002,84386.0,84385.0,0.29391888]
["bitfinex-derivatives","BTCF0:USTF0",1744544169510,0.002,84386.0,84385.0,0.40241888]
["bitfinex-derivatives","BTCF0:USTF0",1744544170507,0.002,84386.0,84385.0,0.4201614]
["bitfinex-derivatives","BTCF0:USTF0",1744544171407,0.0559,84397.0,84385.0,0.4201614]
["bitfinex-derivatives","BTCF0:USTF0",1744544171610,0.3608,84398.0,84386.0,0.01774252]
["bitfinex-derivatives","BTCF0:USTF0",1744544171814,0.3608,84398.0,84387.0,0.08550363]
["bitfinex-derivatives","BTCF0:USTF0",1744544172012,0.3608,84398.0,84388.0,0.01774252]
["bitfinex-derivatives","BTCF0:USTF0",1744544172210,0.3608,84398.0,84389.0,0.01774252]
["bitfinex-derivatives","BTCF0:USTF0",1744544172509,0.3608,84398.0,84390.0,0.01774252]
["bitfinex-derivatives","BTCF0:USTF0",1744544172715,0.3608,84398.0,84391.0,0.01774252]
["bitfinex-derivatives","BTCF0:USTF0",1744544172913,0.3608,84398.0,84392.0,0.03340363]
["bitfinex-derivatives","BTCF0:USTF0",1744544173114,0.3608,84398.0,84393.0,0.01774252]
["bitfinex-derivatives","BTCF0:USTF0",1744544173411,0.3608,84398.0,84394.0,0.01774252]
["bitfinex-derivatives","BTCF0:USTF0",1744544173610,0.11992253,84401.0,84394.0,0.01774252]
["bitfinex-derivatives","BTCF0:USTF0",1744544173611,0.11992253,84401.0,84395.0,0.39420363]
["bitfinex-derivatives","BTCF0:USTF0",1744544173810,0.11992253,84401.0,84396.0,0.07124252]
["bitfinex-derivatives","BTCF0:USTF0",1744544174015,0.11992253,84401.0,84397.0,0.01774252]
["bitfinex-derivatives","BTCF0:USTF0",1744544174312,0.11974476,84415.0,84398.0,0.03340363]
["bitfinex-derivatives","BTCF0:USTF0",1744544174510,0.11974476,84415.0,84407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744544174712,0.11974476,84415.0,84407.0,0.65558252]
["bitfinex-derivatives","BTCF0:USTF0",1744544175107,0.11974476,84415.0,84407.0,0.67124363]
["bitfinex-derivatives","BTCF0:USTF0",1744544175303,0.0551,84414.0,84407.0,0.67124363]
["bitfinex-derivatives","BTCF0:USTF0",1744544175503,0.1093,84414.0,84407.0,0.67124363]
["bitfinex-derivatives","BTCF0:USTF0",1744544176614,0.1093,84414.0,84407.0,0.67128363]
["bitfinex-derivatives","BTCF0:USTF0",1744544177203,0.006,84408.0,84407.0,0.67228363]
["bitfinex-derivatives","BTCF0:USTF0",1744544177609,0.005,84408.0,84407.0,0.67228363]
["bitfinex-derivatives","BTCF0:USTF0",1744544177811,0.005,84408.0,84407.0,0.57524363]
["bitfinex-derivatives","BTCF0:USTF0",1744544178005,0.005,84408.0,84407.0,0.67208363]
["bitfinex-derivatives","BTCF0:USTF0",1744544178810,0.11974476,84415.0,84407.0,0.67208363]
["bitfinex-derivatives","BTCF0:USTF0",1744544179016,0.05477774,84425.0,84414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744544179314,0.05477774,84425.0,84424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744544179612,0.05477774,84425.0,84424.0,0.65572388]
["bitfinex-derivatives","BTCF0:USTF0",1744544179814,0.00177774,84425.0,84424.0,0.66446036]
["bitfinex-derivatives","BTCF0:USTF0",1744544180209,0.006,84425.0,84424.0,0.68012147]
["bitfinex-derivatives","BTCF0:USTF0",1744544180413,0.00017777,84433.0,84424.0,0.93012147]
["bitfinex-derivatives","BTCF0:USTF0",1744544180714,0.11974476,84437.0,84432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744544181013,0.11974476,84437.0,84433.0,0.12798388]
["bitfinex-derivatives","BTCF0:USTF0",1744544181205,0.11974476,84437.0,84434.0,0.01808388]
["bitfinex-derivatives","BTCF0:USTF0",1744544181409,0.11974476,84437.0,84435.0,0.01808388]
["bitfinex-derivatives","BTCF0:USTF0",1744544181604,0.11974476,84437.0,84436.0,0.01808388]
["bitfinex-derivatives","BTCF0:USTF0",1744544181809,0.00177724,84443.0,84436.0,0.54888388]
["bitfinex-derivatives","BTCF0:USTF0",1744544182008,0.00177724,84443.0,84437.0,0.01808388]
["bitfinex-derivatives","BTCF0:USTF0",1744544182208,0.00177724,84443.0,84438.0,0.01808388]
["bitfinex-derivatives","BTCF0:USTF0",1744544182414,0.00177724,84443.0,84439.0,0.11488388]
["bitfinex-derivatives","BTCF0:USTF0",1744544182613,0.00177724,84443.0,84440.0,0.03374499]
["bitfinex-derivatives","BTCF0:USTF0",1744544182807,0.00177724,84443.0,84441.0,0.01777633]
["bitfinex-derivatives","BTCF0:USTF0",1744544183009,0.00177724,84443.0,84442.0,0.01777633]
["bitfinex-derivatives","BTCF0:USTF0",1744544183213,0.00177724,84443.0,84442.0,0.18343744]
["bitfinex-derivatives","BTCF0:USTF0",1744544183515,0.00277724,84443.0,84442.0,0.23663744]
["bitfinex-derivatives","BTCF0:USTF0",1744544183816,0.00277724,84443.0,84442.0,0.29243744]
["bitfinex-derivatives","BTCF0:USTF0",1744544184023,0.00177724,84443.0,84442.0,0.29243744]
["bitfinex-derivatives","BTCF0:USTF0",1744544184207,0.0537,84455.0,84442.0,0.29343744]
["bitfinex-derivatives","BTCF0:USTF0",1744544184407,0.0537,84455.0,84450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744544184611,0.0537,84455.0,84451.0,0.12547633]
["bitfinex-derivatives","BTCF0:USTF0",1744544184813,0.0537,84455.0,84452.0,0.01777633]
["bitfinex-derivatives","BTCF0:USTF0",1744544185118,0.0537,84455.0,84453.0,0.01777633]
["bitfinex-derivatives","BTCF0:USTF0",1744544185318,0.0537,84455.0,84454.0,0.11457633]
["bitfinex-derivatives","BTCF0:USTF0",1744544185617,0.0537,84455.0,84454.0,0.31023744]
["bitfinex-derivatives","BTCF0:USTF0",1744544185817,0.4145,84455.0,84454.0,0.21339709]
["bitfinex-derivatives","BTCF0:USTF0",1744544186018,0.6645,84455.0,84442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744544186218,0.3608,84447.0,84443.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744544186418,0.1111,84446.0,84443.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744544186727,0.1111,84446.0,84442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744544186915,0.1111,84446.0,84443.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744544188023,0.1141,84446.0,84443.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744544189417,0.1151,84446.0,84443.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744544189629,0.1718,84446.0,84443.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744544190117,0.1718,84446.0,84443.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744544190816,0.1708,84446.0,84443.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744544191021,0.1688,84446.0,84443.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744544191219,0.1718,84446.0,84443.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744544194718,0.1718,84446.0,84443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744544194719,0.3608,84445.0,84443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744544195221,0.1075,84444.0,84443.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744544195723,0.1075,84444.0,84443.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1744544196030,0.1075,84444.0,84443.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744544197323,0.1075,84444.0,84443.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744544197523,0.1095,84444.0,84443.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744544198123,0.1095,84444.0,84443.0,0.03405501]
["bitfinex-derivatives","BTCF0:USTF0",1744544198523,0.1095,84444.0,84443.0,0.19405501]
["bitfinex-derivatives","BTCF0:USTF0",1744544198718,0.1095,84444.0,84443.0,0.03405501]
["bitfinex-derivatives","BTCF0:USTF0",1744544199124,0.1095,84444.0,84443.0,0.20405501]
["bitfinex-derivatives","BTCF0:USTF0",1744544199322,0.1095,84444.0,84443.0,0.03405501]
["bitfinex-derivatives","BTCF0:USTF0",1744544199726,0.1095,84444.0,84443.0,0.18405501]
["bitfinex-derivatives","BTCF0:USTF0",1744544200429,0.1095,84444.0,84443.0,0.03405501]
["bitfinex-derivatives","BTCF0:USTF0",1744544200626,0.1085,84444.0,84443.0,0.18405501]
["bitfinex-derivatives","BTCF0:USTF0",1744544200923,0.1085,84444.0,84443.0,0.03505501]
["bitfinex-derivatives","BTCF0:USTF0",1744544201126,0.1075,84444.0,84443.0,0.21505501]
["bitfinex-derivatives","BTCF0:USTF0",1744544201321,0.1085,84444.0,84443.0,0.03505501]
["bitfinex-derivatives","BTCF0:USTF0",1744544203127,0.1085,84444.0,84443.0,0.03501501]
["bitfinex-derivatives","BTCF0:USTF0",1744544203328,0.1075,84444.0,84443.0,0.03501501]
["bitfinex-derivatives","BTCF0:USTF0",1744544203519,0.1085,84444.0,84443.0,0.03501501]
["bitfinex-derivatives","BTCF0:USTF0",1744544203929,0.1075,84444.0,84443.0,0.03505501]
["bitfinex-derivatives","BTCF0:USTF0",1744544204319,0.1075,84444.0,84443.0,0.03399493]
["bitfinex-derivatives","BTCF0:USTF0",1744544204522,0.1085,84444.0,84443.0,0.03399493]
["bitfinex-derivatives","BTCF0:USTF0",1744544205227,0.1085,84444.0,84443.0,0.0339944]
["bitfinex-derivatives","BTCF0:USTF0",1744544207129,0.1085,84444.0,84443.0,0.0329944]
["bitfinex-derivatives","BTCF0:USTF0",1744544208032,0.1085,84444.0,84443.0,0.0339944]
["bitfinex-derivatives","BTCF0:USTF0",1744544208234,0.1085,84444.0,84443.0,0.01692362]
["bitfinex-derivatives","BTCF0:USTF0",1744544208623,0.1085,84444.0,84443.0,0.01688362]
["bitfinex-derivatives","BTCF0:USTF0",1744544209636,0.1085,84444.0,84443.0,0.01692362]
["bitfinex-derivatives","BTCF0:USTF0",1744544210332,0.3585,84444.0,84443.0,0.01692362]
["bitfinex-derivatives","BTCF0:USTF0",1744544210526,0.3585,84444.0,84433.0,0.00023166]
["bitfinex-derivatives","BTCF0:USTF0",1744544210722,0.3608,84434.0,84433.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744544210925,0.3608,84434.0,84433.0,0.01709074]
["bitfinex-derivatives","BTCF0:USTF0",1744544211329,0.3608,84434.0,84433.0,0.01751418]
["bitfinex-derivatives","BTCF0:USTF0",1744544212230,0.3608,84434.0,84433.0,0.01851418]
["bitfinex-derivatives","BTCF0:USTF0",1744544212835,0.0531,84440.0,84433.0,0.01851418]
["bitfinex-derivatives","BTCF0:USTF0",1744544213139,0.3608,84435.0,84434.0,0.12489652]
["bitfinex-derivatives","BTCF0:USTF0",1744544214335,0.3608,84435.0,84434.0,0.12789652]
["bitfinex-derivatives","BTCF0:USTF0",1744544214546,0.3618,84435.0,84434.0,0.12789652]
["bitfinex-derivatives","BTCF0:USTF0",1744544215041,0.3628,84435.0,84434.0,0.12787124]
["bitfinex-derivatives","BTCF0:USTF0",1744544215937,0.3618,84435.0,84434.0,0.12487124]
["bitfinex-derivatives","BTCF0:USTF0",1744544216936,0.3628,84435.0,84434.0,0.12787124]
["bitfinex-derivatives","BTCF0:USTF0",1744544217132,0.3618,84435.0,84434.0,0.12787124]
["bitfinex-derivatives","BTCF0:USTF0",1744544217337,0.3618,84435.0,84434.0,0.12887124]
["bitfinex-derivatives","BTCF0:USTF0",1744544217645,0.3618,84435.0,84434.0,0.12587124]
["bitfinex-derivatives","BTCF0:USTF0",1744544217843,0.3618,84435.0,84434.0,0.18217124]
["bitfinex-derivatives","BTCF0:USTF0",1744544218444,0.3628,84435.0,84434.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1744544218741,0.3628,84435.0,84434.0,0.18126604]
["bitfinex-derivatives","BTCF0:USTF0",1744544218936,0.3628,84435.0,84434.0,0.18126603]
["bitfinex-derivatives","BTCF0:USTF0",1744544219130,0.3628,84435.0,84434.0,0.18426603]
["bitfinex-derivatives","BTCF0:USTF0",1744544219544,0.3618,84435.0,84434.0,0.18126603]
["bitfinex-derivatives","BTCF0:USTF0",1744544219744,0.3628,84435.0,84434.0,0.18126603]
["bitfinex-derivatives","BTCF0:USTF0",1744544219940,0.3628,84435.0,84434.0,0.36126603]
["bitfinex-derivatives","BTCF0:USTF0",1744544220142,0.3618,84435.0,84434.0,0.18126603]
["bitfinex-derivatives","BTCF0:USTF0",1744544220343,0.3628,84435.0,84434.0,0.18426603]
["bitfinex-derivatives","BTCF0:USTF0",1744544220541,0.3618,84435.0,84434.0,0.18426603]
["bitfinex-derivatives","BTCF0:USTF0",1744544220742,0.3618,84435.0,84434.0,0.18126603]
["bitfinex-derivatives","BTCF0:USTF0",1744544221140,0.001,84435.0,84434.0,0.18126603]
["bitfinex-derivatives","BTCF0:USTF0",1744544221345,0.3618,84435.0,84434.0,0.18226603]
["bitfinex-derivatives","BTCF0:USTF0",1744544222241,0.3608,84435.0,84434.0,0.18426603]
["bitfinex-derivatives","BTCF0:USTF0",1744544222443,0.3618,84435.0,84434.0,0.18426603]
["bitfinex-derivatives","BTCF0:USTF0",1744544222844,0.3618,84435.0,84434.0,0.20008339]
["bitfinex-derivatives","BTCF0:USTF0",1744544223045,0.3618,84435.0,84434.0,0.35708339]
["bitfinex-derivatives","BTCF0:USTF0",1744544223252,0.3618,84435.0,84434.0,0.34708339]
["bitfinex-derivatives","BTCF0:USTF0",1744544223546,0.3608,84435.0,84434.0,0.35708339]
["bitfinex-derivatives","BTCF0:USTF0",1744544223745,0.3628,84435.0,84434.0,0.36008339]
["bitfinex-derivatives","BTCF0:USTF0",1744544224047,0.3628,84435.0,84434.0,0.20008339]
["bitfinex-derivatives","BTCF0:USTF0",1744544224238,0.3628,84435.0,84434.0,0.14378339]
["bitfinex-derivatives","BTCF0:USTF0",1744544224435,0.3618,84435.0,84434.0,0.14378339]
["bitfinex-derivatives","BTCF0:USTF0",1744544224642,0.3628,84435.0,84434.0,0.03618339]
["bitfinex-derivatives","BTCF0:USTF0",1744544224841,0.3628,84435.0,84434.0,0.03616405]
["bitfinex-derivatives","BTCF0:USTF0",1744544224842,0.7236,84435.0,84434.0,0.03616405]
["bitfinex-derivatives","BTCF0:USTF0",1744544225246,0.7226,84435.0,84434.0,0.03312405]
["bitfinex-derivatives","BTCF0:USTF0",1744544225442,0.7226,84435.0,84434.0,0.03436209]
["bitfinex-derivatives","BTCF0:USTF0",1744544225647,0.7226,84435.0,84434.0,0.20436209]
["bitfinex-derivatives","BTCF0:USTF0",1744544225848,0.7236,84435.0,84434.0,0.03536209]
["bitfinex-derivatives","BTCF0:USTF0",1744544226045,0.7236,84435.0,84434.0,0.09076209]
["bitfinex-derivatives","BTCF0:USTF0",1744544226443,0.7226,84435.0,84434.0,0.08976209]
["bitfinex-derivatives","BTCF0:USTF0",1744544226947,0.7216,84435.0,84434.0,0.08876209]
["bitfinex-derivatives","BTCF0:USTF0",1744544227160,0.3638,84435.0,84434.0,0.30356209]
["bitfinex-derivatives","BTCF0:USTF0",1744544227445,0.3638,84435.0,84434.0,0.15347283]
["bitfinex-derivatives","BTCF0:USTF0",1744544228543,0.3628,84435.0,84434.0,0.15247283]
["bitfinex-derivatives","BTCF0:USTF0",1744544229045,0.3618,84435.0,84434.0,0.15247283]
["bitfinex-derivatives","BTCF0:USTF0",1744544229244,0.3638,84435.0,84434.0,0.15247283]
["bitfinex-derivatives","BTCF0:USTF0",1744544229440,0.003,84435.0,84434.0,0.15247283]
["bitfinex-derivatives","BTCF0:USTF0",1744544229641,0.001,84435.0,84434.0,0.15247283]
["bitfinex-derivatives","BTCF0:USTF0",1744544229846,0.003,84435.0,84434.0,0.15247283]
["bitfinex-derivatives","BTCF0:USTF0",1744544230052,0.002,84435.0,84434.0,0.15247283]
["bitfinex-derivatives","BTCF0:USTF0",1744544230444,0.002,84435.0,84434.0,0.15235918]
["bitfinex-derivatives","BTCF0:USTF0",1744544230843,0.15001642,84441.0,84434.0,0.15335918]
["bitfinex-derivatives","BTCF0:USTF0",1744544231045,0.0549,84440.0,84435.0,0.01730182]
["bitfinex-derivatives","BTCF0:USTF0",1744544231249,0.0549,84440.0,84436.0,0.03311918]
["bitfinex-derivatives","BTCF0:USTF0",1744544231555,0.0549,84440.0,84437.0,0.01730182]
["bitfinex-derivatives","BTCF0:USTF0",1744544231751,0.0549,84440.0,84438.0,0.01730182]
["bitfinex-derivatives","BTCF0:USTF0",1744544232055,0.0549,84440.0,84439.0,0.03311918]
["bitfinex-derivatives","BTCF0:USTF0",1744544232441,0.0549,84440.0,84439.0,0.14101918]
["bitfinex-derivatives","BTCF0:USTF0",1744544232844,0.00017766,84442.0,84439.0,0.31101918]
["bitfinex-derivatives","BTCF0:USTF0",1744544233039,0.00017766,84442.0,84440.0,0.03311918]
["bitfinex-derivatives","BTCF0:USTF0",1744544233248,0.00017766,84442.0,84441.0,0.01730182]
["bitfinex-derivatives","BTCF0:USTF0",1744544233447,0.05757766,84442.0,84441.0,0.12670182]
["bitfinex-derivatives","BTCF0:USTF0",1744544233643,0.05757766,84442.0,84441.0,0.14251918]
["bitfinex-derivatives","BTCF0:USTF0",1744544234045,0.05757766,84442.0,84441.0,0.14231721]
["bitfinex-derivatives","BTCF0:USTF0",1744544234253,0.05857766,84442.0,84441.0,0.14231721]
["bitfinex-derivatives","BTCF0:USTF0",1744544234645,0.05757766,84442.0,84441.0,0.14231721]
["bitfinex-derivatives","BTCF0:USTF0",1744544234840,0.11097766,84442.0,84441.0,0.14231721]
["bitfinex-derivatives","BTCF0:USTF0",1744544235040,0.11097766,84442.0,84441.0,0.03391721]
["bitfinex-derivatives","BTCF0:USTF0",1744544235542,0.11097766,84442.0,84441.0,0.01685736]
["bitfinex-derivatives","BTCF0:USTF0",1744544235742,0.11097766,84442.0,84441.0,0.01681736]
["bitfinex-derivatives","BTCF0:USTF0",1744544236449,0.10997766,84442.0,84441.0,0.01681736]
["bitfinex-derivatives","BTCF0:USTF0",1744544236657,0.11097766,84442.0,84441.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744544236851,0.11097766,84442.0,84433.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744544237044,0.3608,84434.0,84433.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744544237353,0.3608,84434.0,84433.0,0.00021766]
["bitfinex-derivatives","BTCF0:USTF0",1744544237551,0.3608,84434.0,84433.0,0.01700128]
["bitfinex-derivatives","BTCF0:USTF0",1744544237852,0.3608,84434.0,84433.0,0.18700128]
["bitfinex-derivatives","BTCF0:USTF0",1744544238056,0.3608,84434.0,84433.0,0.01700128]
["bitfinex-derivatives","BTCF0:USTF0",1744544238352,0.3638,84434.0,84433.0,0.17800128]
["bitfinex-derivatives","BTCF0:USTF0",1744544238750,0.3638,84434.0,84433.0,0.1937413]
["bitfinex-derivatives","BTCF0:USTF0",1744544239453,0.3648,84434.0,84433.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1744544239649,0.3648,84434.0,84433.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1744544239846,0.3648,84434.0,84433.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1744544240243,0.3638,84434.0,84433.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1744544240450,0.3628,84434.0,84433.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1744544240751,0.3628,84434.0,84433.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1744544241054,0.3648,84434.0,84433.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1744544241355,0.3648,84434.0,84433.0,0.03340933]
["bitfinex-derivatives","BTCF0:USTF0",1744544242556,0.3628,84434.0,84433.0,0.03240933]
["bitfinex-derivatives","BTCF0:USTF0",1744544242855,0.3638,84434.0,84433.0,0.03240933]
["bitfinex-derivatives","BTCF0:USTF0",1744544243050,0.3638,84434.0,84433.0,0.03335371]
["bitfinex-derivatives","BTCF0:USTF0",1744544243250,0.4721,84434.0,84433.0,0.01761369]
["bitfinex-derivatives","BTCF0:USTF0",1744544243446,0.4711,84434.0,84433.0,0.01761369]
["bitfinex-derivatives","BTCF0:USTF0",1744544244254,0.4721,84434.0,84433.0,0.01761369]
["bitfinex-derivatives","BTCF0:USTF0",1744544244667,0.4731,84434.0,84433.0,0.01761369]
["bitfinex-derivatives","BTCF0:USTF0",1744544245545,0.56284044,84434.0,84433.0,0.01761369]
["bitfinex-derivatives","BTCF0:USTF0",1744544246253,0.56184044,84434.0,84433.0,0.01761369]
["bitfinex-derivatives","BTCF0:USTF0",1744544246852,0.56284044,84434.0,84433.0,0.01761369]
["bitfinex-derivatives","BTCF0:USTF0",1744544247057,0.56384044,84434.0,84433.0,0.01761369]
["bitfinex-derivatives","BTCF0:USTF0",1744544247843,0.56284044,84434.0,84433.0,0.01761369]
["bitfinex-derivatives","BTCF0:USTF0",1744544248045,0.56384044,84434.0,84433.0,0.01761369]
["bitfinex-derivatives","BTCF0:USTF0",1744544248650,0.4741,84434.0,84433.0,0.01761369]
["bitfinex-derivatives","BTCF0:USTF0",1744544249554,0.4701,84434.0,84433.0,0.03218393]
["bitfinex-derivatives","BTCF0:USTF0",1744544250357,0.4691,84434.0,84433.0,0.03218393]
["bitfinex-derivatives","BTCF0:USTF0",1744544250560,0.005,84434.0,84433.0,0.18318393]
["bitfinex-derivatives","BTCF0:USTF0",1744544250749,0.005,84434.0,84433.0,0.03318393]
["bitfinex-derivatives","BTCF0:USTF0",1744544250954,0.005,84434.0,84433.0,0.21318393]
["bitfinex-derivatives","BTCF0:USTF0",1744544251163,0.11965393,84436.0,84433.0,0.21318393]
["bitfinex-derivatives","BTCF0:USTF0",1744544251461,0.11965393,84436.0,84434.0,0.01639603]
["bitfinex-derivatives","BTCF0:USTF0",1744544251662,0.11965393,84436.0,84435.0,0.01639603]
["bitfinex-derivatives","BTCF0:USTF0",1744544251962,0.11965393,84436.0,84435.0,0.57276627]
["bitfinex-derivatives","BTCF0:USTF0",1744544252263,0.11965393,84438.0,84435.0,0.68486627]
["bitfinex-derivatives","BTCF0:USTF0",1744544252459,0.11965393,84438.0,84436.0,0.11271603]
["bitfinex-derivatives","BTCF0:USTF0",1744544252653,0.11965393,84438.0,84437.0,0.01639603]
["bitfinex-derivatives","BTCF0:USTF0",1744544252857,0.11965393,84438.0,84437.0,0.29476627]
["bitfinex-derivatives","BTCF0:USTF0",1744544253355,0.12165393,84438.0,84437.0,0.29476627]
["bitfinex-derivatives","BTCF0:USTF0",1744544254357,0.11965393,84438.0,84437.0,0.35216627]
["bitfinex-derivatives","BTCF0:USTF0",1744544254667,0.12065393,84438.0,84437.0,0.35216627]
["bitfinex-derivatives","BTCF0:USTF0",1744544255369,0.12065393,84438.0,84437.0,0.33577024]
["bitfinex-derivatives","BTCF0:USTF0",1744544255663,0.12065393,84438.0,84437.0,0.35240023]
["bitfinex-derivatives","BTCF0:USTF0",1744544255869,0.11965393,84438.0,84437.0,0.35240023]
["bitfinex-derivatives","BTCF0:USTF0",1744544256361,0.00017766,84442.0,84437.0,0.35240023]
["bitfinex-derivatives","BTCF0:USTF0",1744544256559,0.00017766,84442.0,84438.0,0.01662999]
["bitfinex-derivatives","BTCF0:USTF0",1744544256760,0.00017766,84442.0,84439.0,0.03220023]
["bitfinex-derivatives","BTCF0:USTF0",1744544256963,0.00017766,84442.0,84440.0,0.01662999]
["bitfinex-derivatives","BTCF0:USTF0",1744544257159,0.00017766,84442.0,84441.0,0.01662999]
["bitfinex-derivatives","BTCF0:USTF0",1744544257354,0.00017766,84442.0,84441.0,0.14232999]
["bitfinex-derivatives","BTCF0:USTF0",1744544258569,0.00017766,84442.0,84441.0,0.14332999]
["bitfinex-derivatives","BTCF0:USTF0",1744544259358,0.00017766,84442.0,84441.0,0.15901323]
["bitfinex-derivatives","BTCF0:USTF0",1744544261563,0.00017766,84442.0,84441.0,0.15905323]
["bitfinex-derivatives","BTCF0:USTF0",1744544264554,0.00017766,84442.0,84441.0,0.14336999]
["bitfinex-derivatives","BTCF0:USTF0",1744544266474,0.00017766,84442.0,84441.0,0.01666999]
["bitfinex-derivatives","BTCF0:USTF0",1744544266671,0.16087766,84442.0,84436.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1744544266969,0.16187766,84442.0,84441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744544267371,0.52267766,84442.0,84441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744544267872,0.52167766,84442.0,84441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744544268073,0.52267766,84442.0,84441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744544268568,0.77267766,84442.0,84424.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744544268768,0.3608,84430.0,84420.0,0.18066578]
["bitfinex-derivatives","BTCF0:USTF0",1744544268970,0.3608,84422.0,84421.0,0.0534729]
["bitfinex-derivatives","BTCF0:USTF0",1744544269573,0.3608,84422.0,84421.0,0.06953216]
["bitfinex-derivatives","BTCF0:USTF0",1744544270072,0.3658,84422.0,84421.0,0.07053216]
["bitfinex-derivatives","BTCF0:USTF0",1744544270576,0.3628,84422.0,84421.0,0.06953216]
["bitfinex-derivatives","BTCF0:USTF0",1744544270766,0.3668,84422.0,84421.0,0.24053216]
["bitfinex-derivatives","BTCF0:USTF0",1744544271165,0.3628,84422.0,84421.0,0.2234729]
["bitfinex-derivatives","BTCF0:USTF0",1744544271359,0.3658,84422.0,84421.0,0.2244729]
["bitfinex-derivatives","BTCF0:USTF0",1744544271565,0.3658,84422.0,84421.0,0.24066507]
["bitfinex-derivatives","BTCF0:USTF0",1744544272067,0.3658,84422.0,84421.0,0.29506507]
["bitfinex-derivatives","BTCF0:USTF0",1744544272866,0.3648,84422.0,84421.0,0.29406507]
["bitfinex-derivatives","BTCF0:USTF0",1744544273262,0.001,84422.0,84421.0,0.29404494]
["bitfinex-derivatives","BTCF0:USTF0",1744544273575,0.002,84422.0,84421.0,0.29404494]
["bitfinex-derivatives","BTCF0:USTF0",1744544273871,0.003,84422.0,84421.0,0.30964927]
["bitfinex-derivatives","BTCF0:USTF0",1744544274369,0.1088,84426.0,84421.0,0.30964927]
["bitfinex-derivatives","BTCF0:USTF0",1744544274569,0.004,84422.0,84421.0,0.29347723]
["bitfinex-derivatives","BTCF0:USTF0",1744544274775,0.004,84422.0,84421.0,0.30990817]
["bitfinex-derivatives","BTCF0:USTF0",1744544275774,0.004,84422.0,84421.0,0.29430384]
["bitfinex-derivatives","BTCF0:USTF0",1744544275976,0.001,84422.0,84421.0,0.29430384]
["bitfinex-derivatives","BTCF0:USTF0",1744544276270,0.003,84422.0,84421.0,0.29430384]
["bitfinex-derivatives","BTCF0:USTF0",1744544277178,0.004,84422.0,84421.0,0.29430384]
["bitfinex-derivatives","BTCF0:USTF0",1744544278680,0.004,84422.0,84421.0,0.30986043]
["bitfinex-derivatives","BTCF0:USTF0",1744544279076,0.003,84422.0,84421.0,0.3098337]
["bitfinex-derivatives","BTCF0:USTF0",1744544279475,0.001,84422.0,84421.0,0.3098337]
["bitfinex-derivatives","BTCF0:USTF0",1744544279777,0.003,84422.0,84421.0,0.29427711]
["bitfinex-derivatives","BTCF0:USTF0",1744544281876,0.002,84422.0,84421.0,0.29427711]
["bitfinex-derivatives","BTCF0:USTF0",1744544283575,0.0551,84426.0,84421.0,0.29404595]
["bitfinex-derivatives","BTCF0:USTF0",1744544283870,0.0551,84426.0,84422.0,0.01617305]
["bitfinex-derivatives","BTCF0:USTF0",1744544284063,0.0551,84426.0,84423.0,0.01617305]
["bitfinex-derivatives","BTCF0:USTF0",1744544284266,0.0551,84426.0,84424.0,0.01617305]
["bitfinex-derivatives","BTCF0:USTF0",1744544284465,0.0551,84426.0,84425.0,0.01617305]
["bitfinex-derivatives","BTCF0:USTF0",1744544284669,0.0551,84426.0,84425.0,0.28387305]
["bitfinex-derivatives","BTCF0:USTF0",1744544285067,0.001,84426.0,84425.0,0.28387305]
["bitfinex-derivatives","BTCF0:USTF0",1744544285373,0.004,84426.0,84425.0,0.28387458]
["bitfinex-derivatives","BTCF0:USTF0",1744544285771,0.003,84426.0,84425.0,0.28387458]
["bitfinex-derivatives","BTCF0:USTF0",1744544286078,0.004,84426.0,84425.0,0.29945151]
["bitfinex-derivatives","BTCF0:USTF0",1744544286469,0.003,84426.0,84425.0,0.29945151]
["bitfinex-derivatives","BTCF0:USTF0",1744544286973,0.003,84426.0,84425.0,0.24585151]
["bitfinex-derivatives","BTCF0:USTF0",1744544287374,0.003,84426.0,84425.0,0.24589151]
["bitfinex-derivatives","BTCF0:USTF0",1744544287671,0.003,84426.0,84425.0,0.23031458]
["bitfinex-derivatives","BTCF0:USTF0",1744544287873,0.003,84426.0,84425.0,0.32639458]
["bitfinex-derivatives","BTCF0:USTF0",1744544288285,0.002,84426.0,84425.0,0.32739458]
["bitfinex-derivatives","BTCF0:USTF0",1744544288578,0.0512,84436.0,84425.0,0.32739458]
["bitfinex-derivatives","BTCF0:USTF0",1744544288778,0.0527,84435.0,84427.0,0.0592334]
["bitfinex-derivatives","BTCF0:USTF0",1744544288981,0.0527,84435.0,84434.0,0.118457]
["bitfinex-derivatives","BTCF0:USTF0",1744544289183,0.0527,84435.0,84434.0,0.28463158]
["bitfinex-derivatives","BTCF0:USTF0",1744544290480,0.0527,84435.0,84434.0,0.28663158]
["bitfinex-derivatives","BTCF0:USTF0",1744544290877,0.0527,84435.0,84434.0,0.33953158]
["bitfinex-derivatives","BTCF0:USTF0",1744544291076,0.4135,84435.0,84434.0,0.28663158]
["bitfinex-derivatives","BTCF0:USTF0",1744544291278,0.4135,84435.0,84434.0,0.13663158]
["bitfinex-derivatives","BTCF0:USTF0",1744544291483,0.4135,84435.0,84434.0,0.120497]
["bitfinex-derivatives","BTCF0:USTF0",1744544291983,0.0527,84435.0,84434.0,0.120497]
["bitfinex-derivatives","BTCF0:USTF0",1744544292182,0.0527,84435.0,84434.0,0.121497]
["bitfinex-derivatives","BTCF0:USTF0",1744544292382,0.0527,84435.0,84434.0,0.281497]
["bitfinex-derivatives","BTCF0:USTF0",1744544292685,0.0527,84435.0,84434.0,0.35012992]
["bitfinex-derivatives","BTCF0:USTF0",1744544293080,0.0547,84435.0,84434.0,0.34812992]
["bitfinex-derivatives","BTCF0:USTF0",1744544293679,0.0527,84435.0,84434.0,0.332797]
["bitfinex-derivatives","BTCF0:USTF0",1744544294083,0.0527,84435.0,84434.0,0.34798246]
["bitfinex-derivatives","BTCF0:USTF0",1744544294886,0.0527,84435.0,84434.0,0.34898246]
["bitfinex-derivatives","BTCF0:USTF0",1744544295383,0.0527,84435.0,84434.0,0.29668246]
["bitfinex-derivatives","BTCF0:USTF0",1744544295578,0.0527,84435.0,84434.0,0.13468246]
["bitfinex-derivatives","BTCF0:USTF0",1744544295778,0.0527,84435.0,84434.0,0.13654329]
["bitfinex-derivatives","BTCF0:USTF0",1744544295980,0.0527,84435.0,84434.0,0.13658329]
["bitfinex-derivatives","BTCF0:USTF0",1744544296488,0.0527,84435.0,84434.0,0.13558329]
["bitfinex-derivatives","BTCF0:USTF0",1744544296880,0.0527,84435.0,84434.0,0.13558541]
["bitfinex-derivatives","BTCF0:USTF0",1744544298588,0.0527,84435.0,84434.0,0.13458541]
["bitfinex-derivatives","BTCF0:USTF0",1744544298784,0.0537,84435.0,84434.0,0.13458541]
["bitfinex-derivatives","BTCF0:USTF0",1744544299291,0.0527,84435.0,84434.0,0.13458541]
["bitfinex-derivatives","BTCF0:USTF0",1744544300482,0.0527,84435.0,84434.0,0.13558541]
["bitfinex-derivatives","BTCF0:USTF0",1744544300682,0.1081,84435.0,84434.0,0.13558541]
["bitfinex-derivatives","BTCF0:USTF0",1744544300988,0.19781022,84435.0,84434.0,0.13558541]
["bitfinex-derivatives","BTCF0:USTF0",1744544301183,0.19781022,84435.0,84434.0,0.13458541]
["bitfinex-derivatives","BTCF0:USTF0",1744544301389,0.19881022,84435.0,84434.0,0.13458541]
["bitfinex-derivatives","BTCF0:USTF0",1744544301790,0.19881022,84435.0,84434.0,0.118497]
["bitfinex-derivatives","BTCF0:USTF0",1744544303789,0.19881022,84435.0,84434.0,0.298497]
["bitfinex-derivatives","BTCF0:USTF0",1744544304384,0.25141022,84435.0,84434.0,0.298497]
["bitfinex-derivatives","BTCF0:USTF0",1744544304787,0.25141022,84435.0,84434.0,0.13449929]
["bitfinex-derivatives","BTCF0:USTF0",1744544304990,0.1617,84435.0,84434.0,0.118497]
["bitfinex-derivatives","BTCF0:USTF0",1744544305191,0.0536,84435.0,84434.0,0.31449975]
["bitfinex-derivatives","BTCF0:USTF0",1744544305580,0.3608,84436.0,84434.0,0.31449975]
["bitfinex-derivatives","BTCF0:USTF0",1744544305581,0.11965393,84438.0,84434.0,0.19604275]
["bitfinex-derivatives","BTCF0:USTF0",1744544305781,3e-08,84438.0,84437.0,0.1184528]
["bitfinex-derivatives","BTCF0:USTF0",1744544305981,3e-08,84438.0,84437.0,0.31445555]
["bitfinex-derivatives","BTCF0:USTF0",1744544306485,3e-08,84438.0,84437.0,0.33006569]
["bitfinex-derivatives","BTCF0:USTF0",1744544307586,3e-08,84438.0,84437.0,0.33106569]
["bitfinex-derivatives","BTCF0:USTF0",1744544308587,0.00100003,84438.0,84437.0,0.33506569]
["bitfinex-derivatives","BTCF0:USTF0",1744544310689,0.001,84438.0,84437.0,0.33506569]
["bitfinex-derivatives","BTCF0:USTF0",1744544317997,0.001,84438.0,84437.0,0.43086569]
["bitfinex-derivatives","BTCF0:USTF0",1744544319994,0.001,84438.0,84437.0,0.79166569]
["bitfinex-derivatives","BTCF0:USTF0",1744544320894,0.001,84438.0,84437.0,0.43086569]
["bitfinex-derivatives","BTCF0:USTF0",1744544321090,0.001,84438.0,84437.0,0.79166569]
["bitfinex-derivatives","BTCF0:USTF0",1744544327399,0.001,84438.0,84437.0,0.79283665]
["bitfinex-derivatives","BTCF0:USTF0",1744544329809,0.001,84438.0,84437.0,0.79287665]
["bitfinex-derivatives","BTCF0:USTF0",1744544330003,0.001,84438.0,84437.0,0.69707665]
["bitfinex-derivatives","BTCF0:USTF0",1744544330197,0.001,84438.0,84437.0,0.69703665]
["bitfinex-derivatives","BTCF0:USTF0",1744544330397,0.001,84438.0,84437.0,0.33627665]
["bitfinex-derivatives","BTCF0:USTF0",1744544330605,0.001,84438.0,84437.0,0.33623665]
["bitfinex-derivatives","BTCF0:USTF0",1744544330903,0.001,84438.0,84437.0,0.33627665]
["bitfinex-derivatives","BTCF0:USTF0",1744544331107,0.1028,84438.0,84437.0,0.33627665]
["bitfinex-derivatives","BTCF0:USTF0",1744544334408,0.4712514,84438.0,84437.0,0.21782385]
["bitfinex-derivatives","BTCF0:USTF0",1744544334706,0.5304791,84438.0,84437.0,0.1184528]
["bitfinex-derivatives","BTCF0:USTF0",1744544334901,0.5897068,84438.0,84437.0,0.1184528]
["bitfinex-derivatives","BTCF0:USTF0",1744544335500,0.5897068,84438.0,84437.0,0.1184928]
["bitfinex-derivatives","BTCF0:USTF0",1744544336208,0.4712554,84438.0,84437.0,0.1184928]
["bitfinex-derivatives","BTCF0:USTF0",1744544338210,0.2212554,84438.0,84437.0,0.1184928]
["bitfinex-derivatives","BTCF0:USTF0",1744544338408,0.4712554,84438.0,84437.0,0.1184928]
["bitfinex-derivatives","BTCF0:USTF0",1744544338606,0.48298035,84438.0,84437.0,0.1184928]
["bitfinex-derivatives","BTCF0:USTF0",1744544339110,0.23298035,84438.0,84437.0,0.1184928]
["bitfinex-derivatives","BTCF0:USTF0",1744544340701,0.23298035,84438.0,84437.0,0.1184528]
["bitfinex-derivatives","BTCF0:USTF0",1744544340907,0.23298035,84438.0,84437.0,0.1184928]
["bitfinex-derivatives","BTCF0:USTF0",1744544343302,0.59378035,84438.0,84437.0,0.1184928]
["bitfinex-derivatives","BTCF0:USTF0",1744544345604,0.23298035,84438.0,84437.0,0.1184928]
["bitfinex-derivatives","BTCF0:USTF0",1744544345807,0.59378035,84438.0,84437.0,0.1184928]
["bitfinex-derivatives","BTCF0:USTF0",1744544350018,0.4636,84438.0,84437.0,0.1184928]
["bitfinex-derivatives","BTCF0:USTF0",1744544350216,0.4636,84438.0,84437.0,0.2784928]
["bitfinex-derivatives","BTCF0:USTF0",1744544350421,0.4124,84438.0,84437.0,0.2784928]
["bitfinex-derivatives","BTCF0:USTF0",1744544350624,0.0516,84438.0,84437.0,0.3305928]
["bitfinex-derivatives","BTCF0:USTF0",1744544351013,0.0516,84438.0,84437.0,0.34662436]
["bitfinex-derivatives","BTCF0:USTF0",1744544352022,0.0516,84438.0,84437.0,0.3305928]
["bitfinex-derivatives","BTCF0:USTF0",1744544352424,0.0516,84438.0,84437.0,0.34657368]
["bitfinex-derivatives","BTCF0:USTF0",1744544353526,0.0516,84438.0,84437.0,0.3305928]
["bitfinex-derivatives","BTCF0:USTF0",1744544354424,0.0516,84438.0,84437.0,0.1705928]
["bitfinex-derivatives","BTCF0:USTF0",1744544354616,0.5308514,84438.0,84437.0,0.1184528]
["bitfinex-derivatives","BTCF0:USTF0",1744544355523,0.5833514,84438.0,84437.0,0.1184928]
["bitfinex-derivatives","BTCF0:USTF0",1744544355732,0.5833514,84438.0,84437.0,0.1184528]
["bitfinex-derivatives","BTCF0:USTF0",1744544355920,0.5833514,84438.0,84437.0,0.1184928]
["bitfinex-derivatives","BTCF0:USTF0",1744544357824,0.5833514,84438.0,84437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744544358024,0.118464,84429.0,84428.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744544358222,0.1184654,84428.0,84427.0,0.1184665]
["bitfinex-derivatives","BTCF0:USTF0",1744544358423,0.1184682,84426.0,84425.0,0.1777037]
["bitfinex-derivatives","BTCF0:USTF0",1744544359721,0.1204682,84426.0,84425.0,0.1777037]
["bitfinex-derivatives","BTCF0:USTF0",1744544360425,0.1184724,84423.0,84422.0,0.1127368]
["bitfinex-derivatives","BTCF0:USTF0",1744544360724,0.4792724,84423.0,84422.0,0.1127368]
["bitfinex-derivatives","BTCF0:USTF0",1744544361828,0.49116335,84423.0,84422.0,0.1127368]
["bitfinex-derivatives","BTCF0:USTF0",1744544362418,0.49316335,84423.0,84422.0,0.1127368]
["bitfinex-derivatives","BTCF0:USTF0",1744544362817,0.37469095,84423.0,84422.0,0.1127368]
["bitfinex-derivatives","BTCF0:USTF0",1744544363025,0.37869095,84423.0,84422.0,0.1670368]
["bitfinex-derivatives","BTCF0:USTF0",1744544363230,0.3668,84423.0,84422.0,0.1670368]
["bitfinex-derivatives","BTCF0:USTF0",1744544363422,0.3608,84430.0,84429.0,0.118464]
["bitfinex-derivatives","BTCF0:USTF0",1744544363623,0.3608,84430.0,84429.0,0.128464]
["bitfinex-derivatives","BTCF0:USTF0",1744544363926,0.51081642,84441.0,84440.0,0.1184486]
["bitfinex-derivatives","BTCF0:USTF0",1744544364126,0.51081642,84441.0,84440.0,0.2684486]
["bitfinex-derivatives","BTCF0:USTF0",1744544364630,0.51081642,84441.0,84440.0,0.2624486]
["bitfinex-derivatives","BTCF0:USTF0",1744544364926,0.3608,84441.0,84440.0,0.3693486]
["bitfinex-derivatives","BTCF0:USTF0",1744544365134,0.3608,84441.0,84440.0,0.3693886]
["bitfinex-derivatives","BTCF0:USTF0",1744544365328,0.3608,84448.0,84441.0,0.1184472]
["bitfinex-derivatives","BTCF0:USTF0",1744544365518,0.3608,84448.0,84441.0,0.4018472]
["bitfinex-derivatives","BTCF0:USTF0",1744544365725,0.10731749,84463.0,84459.0,0.1184219]
["bitfinex-derivatives","BTCF0:USTF0",1744544365726,0.3608,84463.0,84459.0,0.1184219]
["bitfinex-derivatives","BTCF0:USTF0",1744544366125,0.3608,84463.0,84459.0,0.1114219]
["bitfinex-derivatives","BTCF0:USTF0",1744544366126,0.4792166,84463.0,84459.0,0.1114219]
["bitfinex-derivatives","BTCF0:USTF0",1744544366630,0.3608,84463.0,84459.0,0.1114219]
["bitfinex-derivatives","BTCF0:USTF0",1744544366828,0.3608,84463.0,84459.0,0.2184219]
["bitfinex-derivatives","BTCF0:USTF0",1744544367327,0.006,84460.0,84459.0,0.3884219]
["bitfinex-derivatives","BTCF0:USTF0",1744544368327,0.007,84460.0,84459.0,0.3884219]
["bitfinex-derivatives","BTCF0:USTF0",1744544369123,0.09677489,84460.0,84459.0,0.3884219]
["bitfinex-derivatives","BTCF0:USTF0",1744544372731,0.007,84460.0,84459.0,0.3884219]
["bitfinex-derivatives","BTCF0:USTF0",1744544375130,0.007,84460.0,84459.0,0.2184219]
["bitfinex-derivatives","BTCF0:USTF0",1744544375732,0.1184303,84455.0,84452.0,0.0592158]
["bitfinex-derivatives","BTCF0:USTF0",1744544375931,0.1776446,84455.0,84454.0,0.1184284]
["bitfinex-derivatives","BTCF0:USTF0",1744544376136,0.0592143,84455.0,84454.0,0.1184284]
["bitfinex-derivatives","BTCF0:USTF0",1744544376335,0.0592143,84455.0,84454.0,0.1184684]
["bitfinex-derivatives","BTCF0:USTF0",1744544377239,0.0592143,84455.0,84454.0,0.1214684]
["bitfinex-derivatives","BTCF0:USTF0",1744544378733,0.0592143,84455.0,84454.0,0.1184684]
["bitfinex-derivatives","BTCF0:USTF0",1744544379132,0.0602143,84455.0,84454.0,0.1184684]
["bitfinex-derivatives","BTCF0:USTF0",1744544379731,0.0602143,84455.0,84454.0,0.1184284]
["bitfinex-derivatives","BTCF0:USTF0",1744544379932,0.0602143,84455.0,84454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744544380830,0.1184289,84454.0,84453.0,0.1184298]
["bitfinex-derivatives","BTCF0:USTF0",1744544381531,0.1184317,84452.0,84451.0,0.05939406]
["bitfinex-derivatives","BTCF0:USTF0",1744544381835,0.4792317,84452.0,84451.0,0.05939406]
["bitfinex-derivatives","BTCF0:USTF0",1744544382831,0.1184317,84452.0,84451.0,0.05939406]
["bitfinex-derivatives","BTCF0:USTF0",1744544383036,0.4822317,84452.0,84451.0,0.05939406]
["bitfinex-derivatives","BTCF0:USTF0",1744544385138,0.3638,84452.0,84451.0,0.05939406]
["bitfinex-derivatives","BTCF0:USTF0",1744544385342,0.003,84452.0,84451.0,0.05939406]
["bitfinex-derivatives","BTCF0:USTF0",1744544385538,0.003,84452.0,84451.0,0.16889406]
["bitfinex-derivatives","BTCF0:USTF0",1744544386541,0.002,84452.0,84451.0,0.16889406]
["bitfinex-derivatives","BTCF0:USTF0",1744544386731,0.002,84452.0,84451.0,0.16989406]
["bitfinex-derivatives","BTCF0:USTF0",1744544387540,0.1184279,84455.0,84454.0,0.1184289]
["bitfinex-derivatives","BTCF0:USTF0",1744544388033,0.059215,84454.0,84451.0,0.00117766]
["bitfinex-derivatives","BTCF0:USTF0",1744544388231,0.1184303,84454.0,84453.0,0.1184292]
["bitfinex-derivatives","BTCF0:USTF0",1744544388442,0.1184317,84452.0,84451.0,0.17986426]
["bitfinex-derivatives","BTCF0:USTF0",1744544388636,0.1184317,84452.0,84451.0,0.17982426]
["bitfinex-derivatives","BTCF0:USTF0",1744544388836,0.1184317,84452.0,84451.0,0.17986426]
["bitfinex-derivatives","BTCF0:USTF0",1744544389441,0.1184317,84452.0,84451.0,0.17786426]
["bitfinex-derivatives","BTCF0:USTF0",1744544390838,0.1204317,84452.0,84451.0,0.17786426]
["bitfinex-derivatives","BTCF0:USTF0",1744544391139,0.002,84452.0,84451.0,0.17786426]
["bitfinex-derivatives","BTCF0:USTF0",1744544391637,0.08948561,84456.0,84451.0,0.05943416]
["bitfinex-derivatives","BTCF0:USTF0",1744544391843,0.20791171,84456.0,84455.0,0.1184275]
["bitfinex-derivatives","BTCF0:USTF0",1744544392041,0.1776467,84454.0,84453.0,0.1184296]
["bitfinex-derivatives","BTCF0:USTF0",1744544392337,0.1776467,84454.0,84453.0,0.1184696]
["bitfinex-derivatives","BTCF0:USTF0",1744544393339,0.1786467,84454.0,84453.0,0.1184696]
["bitfinex-derivatives","BTCF0:USTF0",1744544394540,0.2338467,84454.0,84453.0,0.1184696]
["bitfinex-derivatives","BTCF0:USTF0",1744544394936,0.2358467,84454.0,84453.0,0.1184696]
["bitfinex-derivatives","BTCF0:USTF0",1744544395640,0.2358467,84454.0,84453.0,0.1184296]
["bitfinex-derivatives","BTCF0:USTF0",1744544395938,0.2358467,84454.0,84439.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1744544395939,0.1184542,84436.0,84435.0,0.11858596]
["bitfinex-derivatives","BTCF0:USTF0",1744544396144,0.1184542,84436.0,84435.0,0.1184531]
["bitfinex-derivatives","BTCF0:USTF0",1744544396145,0.4792542,84436.0,84435.0,0.1184531]
["bitfinex-derivatives","BTCF0:USTF0",1744544396330,0.4792542,84436.0,84435.0,0.1184931]
["bitfinex-derivatives","BTCF0:USTF0",1744544397337,0.4792542,84436.0,84435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744544397535,0.4792542,84436.0,84435.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744544397735,0.4792542,84436.0,84435.0,0.1254556]
["bitfinex-derivatives","BTCF0:USTF0",1744544397944,0.4792542,84436.0,84435.0,0.1254956]
["bitfinex-derivatives","BTCF0:USTF0",1744544404247,0.4792542,84436.0,84435.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1744544405645,0.4792542,84436.0,84435.0,0.1254956]
["bitfinex-derivatives","BTCF0:USTF0",1744544406947,0.4133,84436.0,84435.0,0.1254956]
["bitfinex-derivatives","BTCF0:USTF0",1744544407149,0.3608,84436.0,84435.0,0.1254956]
["bitfinex-derivatives","BTCF0:USTF0",1744544407349,0.55812482,84441.0,84440.0,0.1184486]
["bitfinex-derivatives","BTCF0:USTF0",1744544407746,0.4085,84441.0,84440.0,0.1184486]
["bitfinex-derivatives","BTCF0:USTF0",1744544408149,0.5269472,84441.0,84440.0,0.1707486]
["bitfinex-derivatives","BTCF0:USTF0",1744544408546,0.5269472,84441.0,84440.0,0.1717486]
["bitfinex-derivatives","BTCF0:USTF0",1744544408939,0.5269472,84441.0,84440.0,0.1747886]
["bitfinex-derivatives","BTCF0:USTF0",1744544408940,0.6343472,84441.0,84440.0,0.1747886]
["bitfinex-derivatives","BTCF0:USTF0",1744544409544,0.6343472,84441.0,84440.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744544409744,0.6343472,84441.0,84440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744544409947,0.6343472,84441.0,84440.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744544410649,0.6343472,84441.0,84440.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744544415754,0.1184556,84435.0,84434.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744544415945,0.1184556,84435.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744544415946,0.118464,84429.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744544416144,0.118464,84429.0,84421.0,0.1184748]
["bitfinex-derivatives","BTCF0:USTF0",1744544416549,0.118464,84429.0,84422.0,0.1184733]
["bitfinex-derivatives","BTCF0:USTF0",1744544416744,0.223664,84429.0,84423.0,0.05539841]
["bitfinex-derivatives","BTCF0:USTF0",1744544417141,0.223664,84429.0,84428.0,0.0060729]
["bitfinex-derivatives","BTCF0:USTF0",1744544417539,0.223664,84429.0,84428.0,0.0597729]
["bitfinex-derivatives","BTCF0:USTF0",1744544417841,0.223664,84429.0,84428.0,0.0617729]
["bitfinex-derivatives","BTCF0:USTF0",1744544418455,0.0592276,84436.0,84428.0,0.0617729]
["bitfinex-derivatives","BTCF0:USTF0",1744544418643,0.0506,84433.0,84432.0,0.1184598]
["bitfinex-derivatives","BTCF0:USTF0",1744544418851,0.1184534,84437.0,84436.0,0.1776779]
["bitfinex-derivatives","BTCF0:USTF0",1744544419042,0.1690519,84438.0,84437.0,0.1184528]
["bitfinex-derivatives","BTCF0:USTF0",1744544419352,0.1690519,84438.0,84437.0,0.2241528]
["bitfinex-derivatives","BTCF0:USTF0",1744544419747,0.1184519,84438.0,84437.0,0.2241528]
["bitfinex-derivatives","BTCF0:USTF0",1744544420054,0.09504,84447.0,84443.0,0.1184443]
["bitfinex-derivatives","BTCF0:USTF0",1744544420247,0.420018,84449.0,84443.0,0.1184443]
["bitfinex-derivatives","BTCF0:USTF0",1744544420448,0.3608,84449.0,84443.0,0.1184443]
["bitfinex-derivatives","BTCF0:USTF0",1744544420947,0.3608,84449.0,84443.0,0.2234443]
["bitfinex-derivatives","BTCF0:USTF0",1744544421352,0.11986852,84444.0,84443.0,0.2234443]
["bitfinex-derivatives","BTCF0:USTF0",1744544421747,0.12086852,84444.0,84443.0,0.2234443]
["bitfinex-derivatives","BTCF0:USTF0",1744544422153,0.12086852,84444.0,84443.0,0.2244443]
["bitfinex-derivatives","BTCF0:USTF0",1744544422550,0.12086852,84444.0,84443.0,0.2344443]
["bitfinex-derivatives","BTCF0:USTF0",1744544423757,0.11986852,84444.0,84443.0,0.2344443]
["bitfinex-derivatives","BTCF0:USTF0",1744544424258,0.00017766,84444.0,84443.0,0.2344443]
["bitfinex-derivatives","BTCF0:USTF0",1744544425258,0.00017766,84444.0,84443.0,0.25132908]
["bitfinex-derivatives","BTCF0:USTF0",1744544425650,0.00017766,84444.0,84443.0,0.25032908]
["bitfinex-derivatives","BTCF0:USTF0",1744544426450,0.00017766,84444.0,84443.0,0.2344443]
["bitfinex-derivatives","BTCF0:USTF0",1744544427057,0.00017766,84444.0,84443.0,0.2244443]
["bitfinex-derivatives","BTCF0:USTF0",1744544428160,0.00017766,84444.0,84443.0,0.2234443]
["bitfinex-derivatives","BTCF0:USTF0",1744544428362,0.00117766,84444.0,84443.0,0.2244443]
["bitfinex-derivatives","BTCF0:USTF0",1744544429860,0.00117766,84444.0,84443.0,0.2234443]
["bitfinex-derivatives","BTCF0:USTF0",1744544430062,0.00117766,84444.0,84443.0,0.2244443]
["bitfinex-derivatives","BTCF0:USTF0",1744544430965,0.00017766,84444.0,84443.0,0.2244443]
["bitfinex-derivatives","BTCF0:USTF0",1744544433158,0.00017766,84444.0,84443.0,0.2234443]
["bitfinex-derivatives","BTCF0:USTF0",1744544433365,0.00017766,84444.0,84443.0,0.2244443]
["bitfinex-derivatives","BTCF0:USTF0",1744544435555,0.00017766,84444.0,84443.0,0.2234443]
["bitfinex-derivatives","BTCF0:USTF0",1744544435764,0.00017766,84444.0,84443.0,0.2244443]
["bitfinex-derivatives","BTCF0:USTF0",1744544436162,0.00017766,84444.0,84443.0,0.2234443]
["bitfinex-derivatives","BTCF0:USTF0",1744544436353,0.00017766,84444.0,84443.0,0.2244443]
["bitfinex-derivatives","BTCF0:USTF0",1744544438154,0.00017766,84444.0,84443.0,0.3744443]
["bitfinex-derivatives","BTCF0:USTF0",1744544438362,0.00017766,84444.0,84443.0,0.2234443]
["bitfinex-derivatives","BTCF0:USTF0",1744544438664,0.00017766,84444.0,84443.0,0.3844443]
["bitfinex-derivatives","BTCF0:USTF0",1744544443570,0.11862056,84444.0,84443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744544443761,0.1184486,84440.0,84439.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744544444167,0.3684486,84440.0,84439.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744544444569,0.1184486,84440.0,84439.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744544444779,0.1184584,84434.0,84433.0,0.1776834]
["bitfinex-derivatives","BTCF0:USTF0",1744544444974,0.1184584,84434.0,84433.0,0.1777374]
["bitfinex-derivatives","BTCF0:USTF0",1744544445868,0.2224584,84434.0,84433.0,0.1777374]
["bitfinex-derivatives","BTCF0:USTF0",1744544446071,0.104,84434.0,84433.0,0.1817374]
["bitfinex-derivatives","BTCF0:USTF0",1744544446269,0.222457,84434.0,84433.0,0.2871374]
["bitfinex-derivatives","BTCF0:USTF0",1744544447382,0.222457,84434.0,84433.0,0.2347374]
["bitfinex-derivatives","BTCF0:USTF0",1744544449580,0.34214786,84434.0,84433.0,0.2347374]
["bitfinex-derivatives","BTCF0:USTF0",1744544453386,0.222457,84434.0,84433.0,0.2347374]
["bitfinex-derivatives","BTCF0:USTF0",1744544453686,0.222457,84434.0,84433.0,0.1827374]
["bitfinex-derivatives","BTCF0:USTF0",1744544453878,0.222457,84434.0,84433.0,0.0642832]
["bitfinex-derivatives","BTCF0:USTF0",1744544454084,0.222457,84434.0,84433.0,0.005054]
["bitfinex-derivatives","BTCF0:USTF0",1744544454282,0.222457,84434.0,84433.0,0.1234584]
["bitfinex-derivatives","BTCF0:USTF0",1744544454488,0.222457,84434.0,84433.0,0.1234984]
["bitfinex-derivatives","BTCF0:USTF0",1744544454990,0.104,84434.0,84433.0,0.1234984]
["bitfinex-derivatives","BTCF0:USTF0",1744544455183,0.104,84434.0,84433.0,0.3034984]
["bitfinex-derivatives","BTCF0:USTF0",1744544455680,0.0522,84434.0,84433.0,0.4149984]
["bitfinex-derivatives","BTCF0:USTF0",1744544456077,0.1038,84434.0,84433.0,0.4149984]
["bitfinex-derivatives","BTCF0:USTF0",1744544456471,0.222257,84434.0,84433.0,0.4149984]
["bitfinex-derivatives","BTCF0:USTF0",1744544457083,0.222257,84434.0,84433.0,0.1234984]
["bitfinex-derivatives","BTCF0:USTF0",1744544457381,0.222257,84434.0,84433.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744544457781,0.222257,84434.0,84433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744544457976,0.222257,84434.0,84433.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744544460684,0.222257,84434.0,84433.0,0.1234984]
["bitfinex-derivatives","BTCF0:USTF0",1744544461277,0.37187057,84434.0,84433.0,0.1234984]
["bitfinex-derivatives","BTCF0:USTF0",1744544464583,0.222257,84434.0,84433.0,0.1234984]
["bitfinex-derivatives","BTCF0:USTF0",1744544464985,0.1038,84434.0,84433.0,0.1234984]
["bitfinex-derivatives","BTCF0:USTF0",1744544465184,0.0522,84434.0,84433.0,0.1234984]
["bitfinex-derivatives","BTCF0:USTF0",1744544465385,0.3608,84436.0,84435.0,0.1184556]
["bitfinex-derivatives","BTCF0:USTF0",1744544465790,0.4792542,84436.0,84435.0,0.1184556]
["bitfinex-derivatives","BTCF0:USTF0",1744544465990,0.4792542,84436.0,84435.0,0.1726556]
["bitfinex-derivatives","BTCF0:USTF0",1744544466494,0.4792542,84436.0,84435.0,0.1736556]
["bitfinex-derivatives","BTCF0:USTF0",1744544467392,0.1184542,84436.0,84435.0,0.1736556]
["bitfinex-derivatives","BTCF0:USTF0",1744544467596,0.1184542,84436.0,84435.0,0.1766556]
["bitfinex-derivatives","BTCF0:USTF0",1744544474203,0.1184542,84436.0,84435.0,0.1224556]
["bitfinex-derivatives","BTCF0:USTF0",1744544474906,0.1184542,84436.0,84435.0,0.1224956]
["bitfinex-derivatives","BTCF0:USTF0",1744544478001,0.1184542,84436.0,84435.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744544478804,0.4792542,84436.0,84435.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744544479206,0.4792542,84436.0,84435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744544479413,0.4792542,84436.0,84435.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744544479593,0.4792542,84436.0,84435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744544479793,0.4792542,84436.0,84435.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744544480597,0.5871542,84436.0,84435.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744544481595,0.5871542,84436.0,84435.0,0.1224956]
["bitfinex-derivatives","BTCF0:USTF0",1744544481801,0.5871542,84436.0,84435.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744544483602,0.76828905,84436.0,84435.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1744544484009,0.76828905,84436.0,84435.0,0.1224956]
["bitfinex-derivatives","BTCF0:USTF0",1744544484912,0.76828905,84436.0,84435.0,0.1771956]
["bitfinex-derivatives","BTCF0:USTF0",1744544485111,0.76828905,84436.0,84435.0,0.2288956]
["bitfinex-derivatives","BTCF0:USTF0",1744544486021,0.54193485,84436.0,84435.0,0.2288956]
["bitfinex-derivatives","BTCF0:USTF0",1744544486211,0.18113485,84436.0,84435.0,0.2288956]
["bitfinex-derivatives","BTCF0:USTF0",1744544486514,1e-08,84436.0,84435.0,0.6288956]
["bitfinex-derivatives","BTCF0:USTF0",1744544487208,0.00017766,84444.0,84443.0,0.1184443]
["bitfinex-derivatives","BTCF0:USTF0",1744544487503,0.00017766,84444.0,84443.0,0.2984443]
["bitfinex-derivatives","BTCF0:USTF0",1744544487907,0.00017766,84444.0,84443.0,0.4039443]
["bitfinex-derivatives","BTCF0:USTF0",1744544488514,0.00117766,84444.0,84443.0,0.4039443]
["bitfinex-derivatives","BTCF0:USTF0",1744544489209,6e-08,84444.0,84443.0,1.0147443]
["bitfinex-derivatives","BTCF0:USTF0",1744544489403,0.24039628,84453.0,84452.0,0.1184317]
["bitfinex-derivatives","BTCF0:USTF0",1744544489610,0.24039628,84453.0,84452.0,0.1284317]
["bitfinex-derivatives","BTCF0:USTF0",1744544490015,0.24039628,84453.0,84452.0,0.2362317]
["bitfinex-derivatives","BTCF0:USTF0",1744544491111,0.24339628,84453.0,84452.0,0.2362317]
["bitfinex-derivatives","BTCF0:USTF0",1744544491313,0.00017766,84461.0,84459.0,0.1184219]
["bitfinex-derivatives","BTCF0:USTF0",1744544491512,0.00017766,84461.0,84459.0,0.6592219]
["bitfinex-derivatives","BTCF0:USTF0",1744544491906,0.11999498,84461.0,84459.0,0.6592219]
["bitfinex-derivatives","BTCF0:USTF0",1744544492113,0.11999498,84461.0,84459.0,0.7687219]
["bitfinex-derivatives","BTCF0:USTF0",1744544492509,0.11999498,84461.0,84459.0,0.77774235]
["bitfinex-derivatives","BTCF0:USTF0",1744544492914,0.007,84460.0,84459.0,0.77774235]
["bitfinex-derivatives","BTCF0:USTF0",1744544493118,0.01,84460.0,84459.0,0.77774235]
["bitfinex-derivatives","BTCF0:USTF0",1744544497318,0.01,84460.0,84459.0,0.5887219]
["bitfinex-derivatives","BTCF0:USTF0",1744544497510,0.0663,84460.0,84459.0,0.5887219]
["bitfinex-derivatives","BTCF0:USTF0",1744544497710,0.0663,84460.0,84459.0,0.5887619]
["bitfinex-derivatives","BTCF0:USTF0",1744544498623,0.0663,84460.0,84459.0,0.7387619]
["bitfinex-derivatives","BTCF0:USTF0",1744544498811,0.0663,84460.0,84459.0,0.5887619]
["bitfinex-derivatives","BTCF0:USTF0",1744544500513,0.0663,84460.0,84459.0,0.7687619]
["bitfinex-derivatives","BTCF0:USTF0",1744544501418,0.0663,84460.0,84459.0,0.5887619]
["bitfinex-derivatives","BTCF0:USTF0",1744544502123,0.0663,84460.0,84459.0,0.7487619]
["bitfinex-derivatives","BTCF0:USTF0",1744544502911,0.0663,84460.0,84459.0,0.5887619]
["bitfinex-derivatives","BTCF0:USTF0",1744544503422,0.0663,84460.0,84459.0,0.7387619]
["bitfinex-derivatives","BTCF0:USTF0",1744544503915,0.0663,84460.0,84459.0,0.5887619]
["bitfinex-derivatives","BTCF0:USTF0",1744544504519,0.1216,84460.0,84459.0,0.5887619]
["bitfinex-derivatives","BTCF0:USTF0",1744544506123,0.1216,84460.0,84459.0,0.7387619]
["bitfinex-derivatives","BTCF0:USTF0",1744544508026,0.1216,84460.0,84459.0,0.5887619]
["bitfinex-derivatives","BTCF0:USTF0",1744544508537,0.1216,84460.0,84459.0,0.7387619]
["bitfinex-derivatives","BTCF0:USTF0",1744544509827,0.01,84460.0,84459.0,0.7387619]
["bitfinex-derivatives","BTCF0:USTF0",1744544510019,0.00017766,84461.0,84460.0,0.1184205]
["bitfinex-derivatives","BTCF0:USTF0",1744544510221,0.00017766,84461.0,84460.0,0.3792205]
["bitfinex-derivatives","BTCF0:USTF0",1744544511329,0.00317766,84461.0,84460.0,0.3792205]
["bitfinex-derivatives","BTCF0:USTF0",1744544511528,0.00517766,84461.0,84460.0,0.3792205]
["bitfinex-derivatives","BTCF0:USTF0",1744544512830,0.11467766,84461.0,84460.0,0.1184605]
["bitfinex-derivatives","BTCF0:USTF0",1744544513225,0.11467766,84461.0,84460.0,0.1184205]
["bitfinex-derivatives","BTCF0:USTF0",1744544513427,0.11467766,84461.0,84460.0,0.1184605]
["bitfinex-derivatives","BTCF0:USTF0",1744544514718,0.23309676,84461.0,84460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744544515429,0.23309676,84461.0,84447.0,0.3310716]
["bitfinex-derivatives","BTCF0:USTF0",1744544515430,0.1184373,84448.0,84447.0,0.3310716]
["bitfinex-derivatives","BTCF0:USTF0",1744544515637,0.1184373,84448.0,84447.0,0.2368716]
["bitfinex-derivatives","BTCF0:USTF0",1744544516529,0.2243373,84448.0,84447.0,0.2369116]
["bitfinex-derivatives","BTCF0:USTF0",1744544516833,0.2243373,84448.0,84447.0,0.2378716]
["bitfinex-derivatives","BTCF0:USTF0",1744544517133,0.2243373,84448.0,84447.0,0.2379116]
["bitfinex-derivatives","BTCF0:USTF0",1744544517631,0.2243373,84448.0,84447.0,0.2378716]
["bitfinex-derivatives","BTCF0:USTF0",1744544517937,0.2243373,84448.0,84447.0,0.2379116]
["bitfinex-derivatives","BTCF0:USTF0",1744544518420,0.2243373,84448.0,84447.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744544518619,0.2243373,84448.0,84447.0,0.1194387]
["bitfinex-derivatives","BTCF0:USTF0",1744544518819,0.2243373,84448.0,84447.0,0.1194787]
["bitfinex-derivatives","BTCF0:USTF0",1744544519528,0.1184401,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744544519733,0.7759192,84448.0,84444.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744544519734,0.1184415,84445.0,84444.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744544519919,0.1720415,84445.0,84444.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744544521022,0.1720415,84445.0,84444.0,0.00021766]
["bitfinex-derivatives","BTCF0:USTF0",1744544521935,0.1720415,84445.0,84444.0,0.11866056]
["bitfinex-derivatives","BTCF0:USTF0",1744544522336,0.1720415,84445.0,84444.0,0.11966056]
["bitfinex-derivatives","BTCF0:USTF0",1744544523225,0.1720415,84445.0,84444.0,0.00121766]
["bitfinex-derivatives","BTCF0:USTF0",1744544524638,0.5328415,84445.0,84444.0,0.11966056]
["bitfinex-derivatives","BTCF0:USTF0",1744544527344,0.4144,84445.0,84444.0,0.11966056]
["bitfinex-derivatives","BTCF0:USTF0",1744544528437,0.5328415,84445.0,84444.0,0.11966056]
["bitfinex-derivatives","BTCF0:USTF0",1744544529036,0.1720415,84445.0,84444.0,0.11966056]
["bitfinex-derivatives","BTCF0:USTF0",1744544531429,0.0536,84445.0,84444.0,0.11966056]
["bitfinex-derivatives","BTCF0:USTF0",1744544532243,0.08964835,84448.0,84447.0,0.1184387]
["bitfinex-derivatives","BTCF0:USTF0",1744544532829,0.08964835,84448.0,84447.0,0.2304387]
["bitfinex-derivatives","BTCF0:USTF0",1744544533033,0.08964835,84452.0,84451.0,0.1184331]
["bitfinex-derivatives","BTCF0:USTF0",1744544533439,0.26188005,84452.0,84451.0,0.1184331]
["bitfinex-derivatives","BTCF0:USTF0",1744544534429,0.26288005,84452.0,84451.0,0.1184331]
["bitfinex-derivatives","BTCF0:USTF0",1744544535435,0.14444835,84452.0,84451.0,0.1184331]
["bitfinex-derivatives","BTCF0:USTF0",1744544536038,0.09064835,84452.0,84451.0,0.1184331]
["bitfinex-derivatives","BTCF0:USTF0",1744544536636,0.20908005,84452.0,84451.0,0.1184331]
["bitfinex-derivatives","BTCF0:USTF0",1744544536941,0.1194317,84452.0,84451.0,0.1184331]
["bitfinex-derivatives","BTCF0:USTF0",1744544537236,0.1194317,84452.0,84445.0,0.1184402]
["bitfinex-derivatives","BTCF0:USTF0",1744544537237,0.1184415,84446.0,84445.0,0.1184402]
["bitfinex-derivatives","BTCF0:USTF0",1744544537431,0.1075,84451.0,84450.0,0.1184345]
["bitfinex-derivatives","BTCF0:USTF0",1744544537629,0.1194317,84452.0,84451.0,0.1750331]
["bitfinex-derivatives","BTCF0:USTF0",1744544537840,0.0563,84452.0,84451.0,0.1750331]
["bitfinex-derivatives","BTCF0:USTF0",1744544538033,0.001,84452.0,84451.0,0.1750331]
["bitfinex-derivatives","BTCF0:USTF0",1744544538554,0.1184291,84454.0,84453.0,0.1184303]
["bitfinex-derivatives","BTCF0:USTF0",1744544539237,0.1731291,84454.0,84453.0,0.1184303]
["bitfinex-derivatives","BTCF0:USTF0",1744544539643,0.1741291,84454.0,84453.0,0.1184303]
["bitfinex-derivatives","BTCF0:USTF0",1744544540639,0.1751291,84454.0,84453.0,0.1184303]
["bitfinex-derivatives","BTCF0:USTF0",1744544541645,0.0567,84454.0,84453.0,0.1184303]
["bitfinex-derivatives","BTCF0:USTF0",1744544541849,0.002,84454.0,84453.0,0.1184303]
["bitfinex-derivatives","BTCF0:USTF0",1744544543145,0.002,84454.0,84453.0,0.2884303]
["bitfinex-derivatives","BTCF0:USTF0",1744544545247,0.002,84454.0,84453.0,0.6492303]
["bitfinex-derivatives","BTCF0:USTF0",1744544546850,0.002,84454.0,84453.0,0.7024303]
["bitfinex-derivatives","BTCF0:USTF0",1744544547537,0.1204289,84454.0,84453.0,0.7024303]
["bitfinex-derivatives","BTCF0:USTF0",1744544547737,0.1204289,84454.0,84453.0,0.5324303]
["bitfinex-derivatives","BTCF0:USTF0",1744544548142,0.1204289,84454.0,84453.0,0.5324703]
["bitfinex-derivatives","BTCF0:USTF0",1744544548451,0.1743289,84454.0,84453.0,0.5324703]
["bitfinex-derivatives","BTCF0:USTF0",1744544548839,0.0559,84454.0,84453.0,0.6924703]
["bitfinex-derivatives","BTCF0:USTF0",1744544549046,0.0559,84454.0,84453.0,0.5324703]
["bitfinex-derivatives","BTCF0:USTF0",1744544553251,0.0559,84454.0,84453.0,0.1716703]
["bitfinex-derivatives","BTCF0:USTF0",1744544553648,0.0559,84454.0,84453.0,0.3516703]
["bitfinex-derivatives","BTCF0:USTF0",1744544553953,0.0559,84454.0,84453.0,0.1716703]
["bitfinex-derivatives","BTCF0:USTF0",1744544556455,0.0559,84454.0,84453.0,0.3416703]
["bitfinex-derivatives","BTCF0:USTF0",1744544556658,0.002,84454.0,84453.0,0.3416703]
["bitfinex-derivatives","BTCF0:USTF0",1744544560061,0.002,84454.0,84453.0,0.2884703]
["bitfinex-derivatives","BTCF0:USTF0",1744544560252,0.1661,84454.0,84453.0,0.1184303]
["bitfinex-derivatives","BTCF0:USTF0",1744544560446,0.1661,84454.0,84453.0,0.1184703]
["bitfinex-derivatives","BTCF0:USTF0",1744544562359,0.1661,84454.0,84453.0,0.2884703]
["bitfinex-derivatives","BTCF0:USTF0",1744544563959,0.0547,84454.0,84453.0,0.3448703]
["bitfinex-derivatives","BTCF0:USTF0",1744544564161,0.0547,84454.0,84453.0,0.3975703]
["bitfinex-derivatives","BTCF0:USTF0",1744544564660,0.002,84454.0,84453.0,0.3975703]
["bitfinex-derivatives","BTCF0:USTF0",1744544566161,0.002,84454.0,84453.0,0.3448703]
["bitfinex-derivatives","BTCF0:USTF0",1744544566464,0.1204289,84454.0,84453.0,0.1184703]
["bitfinex-derivatives","BTCF0:USTF0",1744544566653,0.1204289,84454.0,84453.0,0.1184303]
["bitfinex-derivatives","BTCF0:USTF0",1744544566956,0.002,84454.0,84453.0,0.1184703]
["bitfinex-derivatives","BTCF0:USTF0",1744544567553,0.002,84454.0,84453.0,0.4792703]
["bitfinex-derivatives","BTCF0:USTF0",1744544567749,0.002,84454.0,84453.0,0.5876703]
["bitfinex-derivatives","BTCF0:USTF0",1744544568257,0.002,84454.0,84453.0,0.7676703]
["bitfinex-derivatives","BTCF0:USTF0",1744544568451,0.002,84454.0,84453.0,0.5876703]
["bitfinex-derivatives","BTCF0:USTF0",1744544569560,0.002,84454.0,84453.0,0.7676703]
["bitfinex-derivatives","BTCF0:USTF0",1744544574063,0.08996919,84455.0,84454.0,0.1184289]
["bitfinex-derivatives","BTCF0:USTF0",1744544574270,0.08996919,84455.0,84454.0,0.2784289]
["bitfinex-derivatives","BTCF0:USTF0",1744544574461,0.08996919,84455.0,84454.0,0.3846289]
["bitfinex-derivatives","BTCF0:USTF0",1744544575264,0.09096919,84455.0,84454.0,0.3846289]
["bitfinex-derivatives","BTCF0:USTF0",1744544575567,0.09196919,84455.0,84454.0,0.3846289]
["bitfinex-derivatives","BTCF0:USTF0",1744544576564,9e-08,84455.0,84454.0,0.3846289]
["bitfinex-derivatives","BTCF0:USTF0",1744544576759,0.11999498,84461.0,84454.0,0.3846289]
["bitfinex-derivatives","BTCF0:USTF0",1744544576760,7e-08,84461.0,84460.0,0.1184205]
["bitfinex-derivatives","BTCF0:USTF0",1744544576955,7e-08,84461.0,84460.0,0.6392205]
["bitfinex-derivatives","BTCF0:USTF0",1744544578470,0.000118,84469.0,84468.0,0.1184093]
["bitfinex-derivatives","BTCF0:USTF0",1744544578655,0.000118,84469.0,84468.0,0.6592093]
["bitfinex-derivatives","BTCF0:USTF0",1744544578856,0.14977165,84481.0,84474.0,0.1184009]
["bitfinex-derivatives","BTCF0:USTF0",1744544579059,0.14977165,84481.0,84474.0,0.30722704]
["bitfinex-derivatives","BTCF0:USTF0",1744544579269,3e-08,84475.0,84474.0,0.30722704]
["bitfinex-derivatives","BTCF0:USTF0",1744544579765,3e-08,84475.0,84474.0,0.41712704]
["bitfinex-derivatives","BTCF0:USTF0",1744544579968,3e-08,84475.0,84474.0,0.41512704]
["bitfinex-derivatives","BTCF0:USTF0",1744544580768,0.14977165,84481.0,84474.0,0.29872614]
["bitfinex-derivatives","BTCF0:USTF0",1744544580971,0.14977165,84481.0,84480.0,0.4791925]
["bitfinex-derivatives","BTCF0:USTF0",1744544581273,0.14977165,84481.0,84480.0,0.6451925]
["bitfinex-derivatives","BTCF0:USTF0",1744544581882,0.15477165,84481.0,84480.0,0.6451925]
["bitfinex-derivatives","BTCF0:USTF0",1744544582063,0.27316275,84481.0,84480.0,0.1143925]
["bitfinex-derivatives","BTCF0:USTF0",1744544582367,0.14977165,84481.0,84480.0,0.1144325]
["bitfinex-derivatives","BTCF0:USTF0",1744544582574,0.15477165,84481.0,84480.0,0.1144325]
["bitfinex-derivatives","BTCF0:USTF0",1744544582769,0.09896795,84481.0,84480.0,0.2944325]
["bitfinex-derivatives","BTCF0:USTF0",1744544583572,0.10196795,84481.0,84480.0,0.4006325]
["bitfinex-derivatives","BTCF0:USTF0",1744544584067,0.008,84481.0,84480.0,0.4006325]
["bitfinex-derivatives","BTCF0:USTF0",1744544584473,0.0596,84481.0,84480.0,0.4006325]
["bitfinex-derivatives","BTCF0:USTF0",1744544584772,0.0626,84481.0,84480.0,0.3479325]
["bitfinex-derivatives","BTCF0:USTF0",1744544585174,0.0626,84481.0,84480.0,0.1143925]
["bitfinex-derivatives","BTCF0:USTF0",1744544585375,0.1809911,84481.0,84480.0,0.1144325]
["bitfinex-derivatives","BTCF0:USTF0",1744544585575,0.0626,84481.0,84480.0,0.1144325]
["bitfinex-derivatives","BTCF0:USTF0",1744544585764,0.0626,84481.0,84480.0,0.1143925]
["bitfinex-derivatives","BTCF0:USTF0",1744544585965,0.0626,84481.0,84480.0,0.1144325]
["bitfinex-derivatives","BTCF0:USTF0",1744544587874,0.1809911,84481.0,84480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744544588077,0.1809911,84481.0,84480.0,0.1184325]
["bitfinex-derivatives","BTCF0:USTF0",1744544588282,0.1809911,84481.0,84480.0,0.1183925]
["bitfinex-derivatives","BTCF0:USTF0",1744544588283,0.4309911,84481.0,84480.0,0.1183925]
["bitfinex-derivatives","BTCF0:USTF0",1744544588578,0.1809911,84481.0,84480.0,0.1184325]
["bitfinex-derivatives","BTCF0:USTF0",1744544588774,0.1809911,84481.0,84480.0,0.1183925]
["bitfinex-derivatives","BTCF0:USTF0",1744544589077,0.1809911,84481.0,84480.0,0.1184325]
["bitfinex-derivatives","BTCF0:USTF0",1744544592169,0.1809911,84481.0,84480.0,0.1183925]
["bitfinex-derivatives","BTCF0:USTF0",1744544592371,0.1809911,84481.0,84480.0,0.1184325]
["bitfinex-derivatives","BTCF0:USTF0",1744544594978,0.5417911,84481.0,84480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744544595184,0.0592005,84474.0,84467.0,0.1776151]
["bitfinex-derivatives","BTCF0:USTF0",1744544595476,0.1184107,84467.0,84462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744544595683,0.1184107,84467.0,84462.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1744544595979,0.1184107,84467.0,84466.0,0.11862976]
["bitfinex-derivatives","BTCF0:USTF0",1744544596182,0.4792107,84467.0,84466.0,0.11862976]
["bitfinex-derivatives","BTCF0:USTF0",1744544596381,0.5878107,84467.0,84466.0,0.11862976]
["bitfinex-derivatives","BTCF0:USTF0",1744544596675,0.5878107,84467.0,84466.0,0.11858976]
["bitfinex-derivatives","BTCF0:USTF0",1744544596876,0.5878107,84467.0,84466.0,0.11862976]
["bitfinex-derivatives","BTCF0:USTF0",1744544597374,0.5888107,84467.0,84466.0,0.11862976]
["bitfinex-derivatives","BTCF0:USTF0",1744544601170,0.5888107,84467.0,84466.0,0.11858976]
["bitfinex-derivatives","BTCF0:USTF0",1744544601376,0.5888107,84467.0,84466.0,0.11862976]
["bitfinex-derivatives","BTCF0:USTF0",1744544606482,0.5888107,84467.0,84466.0,0.00021766]
["bitfinex-derivatives","BTCF0:USTF0",1744544606682,0.5888107,84467.0,84466.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744544606877,0.5888107,84467.0,84466.0,0.00021766]
["bitfinex-derivatives","BTCF0:USTF0",1744544609175,0.5296055,84467.0,84454.0,0.00884605]
["bitfinex-derivatives","BTCF0:USTF0",1744544609384,0.1184275,84455.0,84454.0,0.00884605]
["bitfinex-derivatives","BTCF0:USTF0",1744544609983,0.1184275,84455.0,84454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744544610688,0.1184275,84455.0,84454.0,0.1184663]
["bitfinex-derivatives","BTCF0:USTF0",1744544610882,0.1184275,84455.0,84454.0,0.1214663]
["bitfinex-derivatives","BTCF0:USTF0",1744544611280,0.1184275,84455.0,84454.0,0.1194663]
["bitfinex-derivatives","BTCF0:USTF0",1744544612488,0.1184275,84455.0,84454.0,0.1715663]
["bitfinex-derivatives","BTCF0:USTF0",1744544613683,0.1184275,84455.0,84454.0,0.2278663]
["bitfinex-derivatives","BTCF0:USTF0",1744544619796,0.1184275,84455.0,84454.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1744544619995,0.1184275,84455.0,84454.0,0.2278689]
["bitfinex-derivatives","BTCF0:USTF0",1744544621099,0.1194275,84455.0,84454.0,0.2278689]
["bitfinex-derivatives","BTCF0:USTF0",1744544621798,0.1184275,84455.0,84454.0,0.2278689]
["bitfinex-derivatives","BTCF0:USTF0",1744544622204,0.1184275,84455.0,84454.0,0.1715689]
["bitfinex-derivatives","BTCF0:USTF0",1744544622398,0.1184275,84455.0,84454.0,0.1705689]
["bitfinex-derivatives","BTCF0:USTF0",1744544622596,0.1184275,84455.0,84454.0,0.1705289]
["bitfinex-derivatives","BTCF0:USTF0",1744544622901,0.1184275,84455.0,84454.0,0.1705689]
["bitfinex-derivatives","BTCF0:USTF0",1744544624297,0.1194275,84455.0,84454.0,0.1705689]
["bitfinex-derivatives","BTCF0:USTF0",1744544624600,0.1194275,84455.0,84454.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1744544624802,0.1194275,84455.0,84454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744544625000,0.1184275,84455.0,84454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744544625300,0.1184275,84455.0,84454.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1744544625499,0.1744275,84455.0,84454.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1744544625801,0.1744275,84455.0,84454.0,0.1737689]
["bitfinex-derivatives","BTCF0:USTF0",1744544626002,0.1754275,84455.0,84454.0,0.1737689]
["bitfinex-derivatives","BTCF0:USTF0",1744544626195,0.1754275,84455.0,84454.0,0.1727689]
["bitfinex-derivatives","BTCF0:USTF0",1744544627400,0.1744275,84455.0,84454.0,0.1727689]
["bitfinex-derivatives","BTCF0:USTF0",1744544627591,0.1754275,84455.0,84454.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1744544627996,0.1754275,84455.0,84454.0,0.1727689]
["bitfinex-derivatives","BTCF0:USTF0",1744544628195,0.1744275,84455.0,84454.0,0.1727689]
["bitfinex-derivatives","BTCF0:USTF0",1744544628398,0.1754275,84455.0,84454.0,0.1727689]
["bitfinex-derivatives","BTCF0:USTF0",1744544628992,0.1754275,84455.0,84454.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1744544629192,0.1754275,84455.0,84454.0,0.1727689]
["bitfinex-derivatives","BTCF0:USTF0",1744544630100,0.001,84455.0,84454.0,0.1727689]
["bitfinex-derivatives","BTCF0:USTF0",1744544630496,0.5384364,84458.0,84457.0,0.1184247]
["bitfinex-derivatives","BTCF0:USTF0",1744544633107,0.5384364,84458.0,84457.0,0.1194247]
["bitfinex-derivatives","BTCF0:USTF0",1744544634502,0.5394364,84458.0,84457.0,0.1194247]
["bitfinex-derivatives","BTCF0:USTF0",1744544635195,0.5394364,84458.0,84457.0,0.1184247]
["bitfinex-derivatives","BTCF0:USTF0",1744544635607,0.5933364,84458.0,84457.0,0.1184247]
["bitfinex-derivatives","BTCF0:USTF0",1744544637812,0.5933364,84458.0,84457.0,0.2290247]
["bitfinex-derivatives","BTCF0:USTF0",1744544639114,0.5933364,84458.0,84457.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1744544641513,0.5923364,84458.0,84457.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1744544641817,0.5933364,84458.0,84457.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1744544644320,0.5933364,84458.0,84457.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1744544645617,0.5923364,84458.0,84457.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1744544645819,0.5933364,84458.0,84457.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1744544646014,0.5933364,84458.0,84457.0,0.1738247]
["bitfinex-derivatives","BTCF0:USTF0",1744544646210,0.5933364,84458.0,84457.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1744544646410,0.64228523,84458.0,84457.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1744544647817,0.64228523,84458.0,84457.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1744544648519,0.64128523,84458.0,84457.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1744544648819,0.64228523,84458.0,84457.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1744544651719,0.64228523,84458.0,84457.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1744544651917,0.64228523,84458.0,84457.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1744544652421,0.64128523,84458.0,84457.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1744544652723,0.64228523,84458.0,84457.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1744544655321,0.64128523,84458.0,84457.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1744544655523,0.64228523,84458.0,84457.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1744544657523,0.64228523,84458.0,84457.0,0.2289647]
["bitfinex-derivatives","BTCF0:USTF0",1744544657728,0.52917213,84458.0,84457.0,0.2289647]
["bitfinex-derivatives","BTCF0:USTF0",1744544658028,0.41074883,84458.0,84457.0,0.2289647]
["bitfinex-derivatives","BTCF0:USTF0",1744544658223,0.40974883,84458.0,84457.0,0.2289647]
["bitfinex-derivatives","BTCF0:USTF0",1744544658528,0.52917213,84458.0,84457.0,0.2289647]
["bitfinex-derivatives","BTCF0:USTF0",1744544659126,0.52817213,84458.0,84457.0,0.2309647]
["bitfinex-derivatives","BTCF0:USTF0",1744544659627,0.40974883,84458.0,84457.0,0.2309647]
["bitfinex-derivatives","BTCF0:USTF0",1744544659828,0.52817213,84458.0,84457.0,0.2309647]
["bitfinex-derivatives","BTCF0:USTF0",1744544660029,0.40974883,84458.0,84457.0,0.2309647]
["bitfinex-derivatives","BTCF0:USTF0",1744544660222,0.40974883,84458.0,84457.0,0.3909647]
["bitfinex-derivatives","BTCF0:USTF0",1744544660621,0.23857382,84476.0,84470.0,0.1184065]
["bitfinex-derivatives","BTCF0:USTF0",1744544660819,0.23857382,84476.0,84470.0,0.1284065]
["bitfinex-derivatives","BTCF0:USTF0",1744544661025,0.1184017,84474.0,84470.0,0.1284065]
["bitfinex-derivatives","BTCF0:USTF0",1744544661329,0.0592004,84474.0,84470.0,0.1284065]
["bitfinex-derivatives","BTCF0:USTF0",1744544661714,0.32816237,84471.0,84470.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1744544661920,0.33016237,84471.0,84470.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1744544662426,0.33016237,84471.0,84470.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1744544662614,0.33016237,84471.0,84470.0,0.2316465]
["bitfinex-derivatives","BTCF0:USTF0",1744544662821,0.26665727,84471.0,84470.0,0.2316465]
["bitfinex-derivatives","BTCF0:USTF0",1744544663020,0.003,84471.0,84470.0,0.2316465]
["bitfinex-derivatives","BTCF0:USTF0",1744544663226,0.003,84471.0,84470.0,0.4116465]
["bitfinex-derivatives","BTCF0:USTF0",1744544669521,0.00177719,84479.0,84478.0,0.1183953]
["bitfinex-derivatives","BTCF0:USTF0",1744544669735,0.00177719,84479.0,84478.0,0.4891953]
["bitfinex-derivatives","BTCF0:USTF0",1744544670324,0.00177719,84479.0,84478.0,0.5983953]
["bitfinex-derivatives","BTCF0:USTF0",1744544670929,0.00577719,84479.0,84478.0,0.5983953]
["bitfinex-derivatives","BTCF0:USTF0",1744544671337,0.00877719,84479.0,84478.0,0.5983953]
["bitfinex-derivatives","BTCF0:USTF0",1744544671928,0.00477719,84479.0,84478.0,0.5983953]
["bitfinex-derivatives","BTCF0:USTF0",1744544672235,0.00477719,84479.0,84478.0,0.5993953]
["bitfinex-derivatives","BTCF0:USTF0",1744544672933,0.00177719,84479.0,84478.0,0.6003953]
["bitfinex-derivatives","BTCF0:USTF0",1744544680239,0.00177719,84479.0,84478.0,0.2395953]
["bitfinex-derivatives","BTCF0:USTF0",1744544680434,0.00177719,84479.0,84478.0,0.2396353]
["bitfinex-derivatives","BTCF0:USTF0",1744544681445,0.00177719,84479.0,84478.0,0.1828353]
["bitfinex-derivatives","BTCF0:USTF0",1744544681642,0.12017109,84479.0,84478.0,0.1303953]
["bitfinex-derivatives","BTCF0:USTF0",1744544681842,0.12017109,84479.0,84478.0,0.1204353]
["bitfinex-derivatives","BTCF0:USTF0",1744544682444,0.23037109,84479.0,84478.0,0.1204353]
["bitfinex-derivatives","BTCF0:USTF0",1744544686550,0.23037109,84479.0,84478.0,0.1194353]
["bitfinex-derivatives","BTCF0:USTF0",1744544687744,0.59117109,84479.0,84478.0,0.1193953]
["bitfinex-derivatives","BTCF0:USTF0",1744544688045,0.11197719,84479.0,84478.0,0.1193953]
["bitfinex-derivatives","BTCF0:USTF0",1744544688543,0.23037109,84479.0,84478.0,0.1194353]
["bitfinex-derivatives","BTCF0:USTF0",1744544689048,0.00177719,84479.0,84478.0,0.2294353]
["bitfinex-derivatives","BTCF0:USTF0",1744544689250,0.00177719,84479.0,84478.0,0.1750353]
["bitfinex-derivatives","BTCF0:USTF0",1744544689439,0.00377719,84479.0,84478.0,0.1740353]
["bitfinex-derivatives","BTCF0:USTF0",1744544689642,0.00377719,84479.0,84478.0,0.3340353]
["bitfinex-derivatives","BTCF0:USTF0",1744544689837,0.00277719,84479.0,84478.0,0.3340353]
["bitfinex-derivatives","BTCF0:USTF0",1744544690034,0.00277719,84479.0,84478.0,0.3350353]
["bitfinex-derivatives","BTCF0:USTF0",1744544690636,0.00177719,84479.0,84478.0,0.3350353]
["bitfinex-derivatives","BTCF0:USTF0",1744544697245,0.00177719,84479.0,84478.0,0.3650353]
["bitfinex-derivatives","BTCF0:USTF0",1744544701056,0.00177719,84479.0,84478.0,0.2050353]
["bitfinex-derivatives","BTCF0:USTF0",1744544701351,0.00177719,84479.0,84478.0,0.3650353]
["bitfinex-derivatives","BTCF0:USTF0",1744544701757,0.005,84486.0,84485.0,0.1183855]
["bitfinex-derivatives","BTCF0:USTF0",1744544701946,0.005,84486.0,84485.0,0.49789208]
["bitfinex-derivatives","BTCF0:USTF0",1744544702755,0.005,84486.0,84485.0,0.60169208]
["bitfinex-derivatives","BTCF0:USTF0",1744544703051,0.006,84486.0,84485.0,0.60169208]
["bitfinex-derivatives","BTCF0:USTF0",1744544703354,0.007,84486.0,84485.0,0.60169208]
["bitfinex-derivatives","BTCF0:USTF0",1744544704156,0.17922014,84499.0,84489.0,0.0591898]
["bitfinex-derivatives","BTCF0:USTF0",1744544704450,0.17922014,84499.0,84498.0,0.1183672]
["bitfinex-derivatives","BTCF0:USTF0",1744544704655,0.17922014,84499.0,84498.0,0.2983672]
["bitfinex-derivatives","BTCF0:USTF0",1744544704861,0.17922014,84499.0,84498.0,0.1183672]
["bitfinex-derivatives","BTCF0:USTF0",1744544705059,0.17926014,84499.0,84498.0,0.2883672]
["bitfinex-derivatives","BTCF0:USTF0",1744544705244,0.23322014,84499.0,84498.0,0.3962672]
["bitfinex-derivatives","BTCF0:USTF0",1744544705449,0.23326014,84499.0,84498.0,0.3962672]
["bitfinex-derivatives","BTCF0:USTF0",1744544705965,0.23326014,84499.0,84498.0,0.2222672]
["bitfinex-derivatives","BTCF0:USTF0",1744544706648,0.23526014,84499.0,84498.0,0.2222672]
["bitfinex-derivatives","BTCF0:USTF0",1744544706957,0.23726014,84499.0,84498.0,0.2222672]
["bitfinex-derivatives","BTCF0:USTF0",1744544707555,0.29296014,84499.0,84498.0,0.2222672]
["bitfinex-derivatives","BTCF0:USTF0",1744544708455,0.29296014,84499.0,84498.0,0.4022672]
["bitfinex-derivatives","BTCF0:USTF0",1744544708657,0.18326014,84499.0,84498.0,0.3822672]
["bitfinex-derivatives","BTCF0:USTF0",1744544708853,0.18326014,84499.0,84498.0,0.2222672]
["bitfinex-derivatives","BTCF0:USTF0",1744544709046,0.18326014,84499.0,84498.0,0.3922672]
["bitfinex-derivatives","BTCF0:USTF0",1744544709250,0.00404,84499.0,84498.0,0.3922672]
["bitfinex-derivatives","BTCF0:USTF0",1744544709853,0.004,84499.0,84498.0,0.3922672]
["bitfinex-derivatives","BTCF0:USTF0",1744544710150,0.00204,84499.0,84498.0,0.3922672]
["bitfinex-derivatives","BTCF0:USTF0",1744544710350,0.00404,84499.0,84498.0,0.3922672]
["bitfinex-derivatives","BTCF0:USTF0",1744544710551,0.00304,84499.0,84498.0,0.3922672]
["bitfinex-derivatives","BTCF0:USTF0",1744544711060,0.05794,84499.0,84498.0,0.3371672]
["bitfinex-derivatives","BTCF0:USTF0",1744544711357,0.10974,84499.0,84498.0,0.2844072]
["bitfinex-derivatives","BTCF0:USTF0",1744544711559,0.10974,84499.0,84498.0,0.1144072]
["bitfinex-derivatives","BTCF0:USTF0",1744544711766,0.10974,84499.0,84498.0,0.1143672]
["bitfinex-derivatives","BTCF0:USTF0",1744544712059,0.10974,84499.0,84498.0,0.1144072]
["bitfinex-derivatives","BTCF0:USTF0",1744544712563,0.10774,84499.0,84498.0,0.1144072]
["bitfinex-derivatives","BTCF0:USTF0",1744544712756,0.10874,84499.0,84498.0,0.1144072]
["bitfinex-derivatives","BTCF0:USTF0",1744544712958,0.05694,84499.0,84498.0,0.2644072]
["bitfinex-derivatives","BTCF0:USTF0",1744544713261,0.002,84499.0,84498.0,0.4060072]
["bitfinex-derivatives","BTCF0:USTF0",1744544713461,0.00204,84499.0,84498.0,0.4060072]
["bitfinex-derivatives","BTCF0:USTF0",1744544714963,0.05564,84499.0,84498.0,0.4060072]
["bitfinex-derivatives","BTCF0:USTF0",1744544718064,0.05564,84499.0,84498.0,0.7668072]
["bitfinex-derivatives","BTCF0:USTF0",1744544720764,0.00204,84499.0,84498.0,0.7668072]
["bitfinex-derivatives","BTCF0:USTF0",1744544721265,0.05684,84499.0,84498.0,0.7668072]
["bitfinex-derivatives","BTCF0:USTF0",1744544723364,5.401e-05,84502.0,84498.0,0.65244]
["bitfinex-derivatives","BTCF0:USTF0",1744544723565,5.401e-05,84502.0,84501.0,0.118363]
["bitfinex-derivatives","BTCF0:USTF0",1744544723765,0.0526,84504.0,84503.0,0.1183602]
["bitfinex-derivatives","BTCF0:USTF0",1744544723965,0.0526,84504.0,84503.0,0.2883602]
["bitfinex-derivatives","BTCF0:USTF0",1744544724361,0.0526,84504.0,84503.0,0.3436602]
["bitfinex-derivatives","BTCF0:USTF0",1744544724966,0.0526,84504.0,84503.0,0.3427002]
["bitfinex-derivatives","BTCF0:USTF0",1744544725366,0.0526,84504.0,84503.0,0.2874002]
["bitfinex-derivatives","BTCF0:USTF0",1744544725563,0.0526,84504.0,84503.0,0.2864002]
["bitfinex-derivatives","BTCF0:USTF0",1744544725765,0.0546,84504.0,84503.0,0.2863602]
["bitfinex-derivatives","BTCF0:USTF0",1744544725970,0.0546,84504.0,84503.0,0.2864002]
["bitfinex-derivatives","BTCF0:USTF0",1744544726185,0.0566,84504.0,84503.0,0.2864002]
["bitfinex-derivatives","BTCF0:USTF0",1744544726367,0.0566,84504.0,84503.0,0.3432002]
["bitfinex-derivatives","BTCF0:USTF0",1744544726668,0.0566,84504.0,84503.0,0.35499042]
["bitfinex-derivatives","BTCF0:USTF0",1744544726873,0.05664,84504.0,84503.0,0.35499042]
["bitfinex-derivatives","BTCF0:USTF0",1744544727672,0.05664,84504.0,84503.0,0.71579042]
["bitfinex-derivatives","BTCF0:USTF0",1744544729875,0.05664,84504.0,84503.0,0.6472002]
["bitfinex-derivatives","BTCF0:USTF0",1744544730277,0.05664,84504.0,84503.0,0.6471602]
["bitfinex-derivatives","BTCF0:USTF0",1744544730471,0.05664,84504.0,84503.0,0.6472002]
["bitfinex-derivatives","BTCF0:USTF0",1744544730666,0.5357988,84504.0,84503.0,0.2863602]
["bitfinex-derivatives","BTCF0:USTF0",1744544730872,0.5357988,84504.0,84503.0,0.1164002]
["bitfinex-derivatives","BTCF0:USTF0",1744544731269,0.5357988,84504.0,84503.0,0.1163602]
["bitfinex-derivatives","BTCF0:USTF0",1744544731677,0.1749988,84504.0,84503.0,0.1163602]
["bitfinex-derivatives","BTCF0:USTF0",1744544731878,0.5357988,84504.0,84503.0,0.1163602]
["bitfinex-derivatives","BTCF0:USTF0",1744544735672,0.5357588,84504.0,84503.0,0.1163602]
["bitfinex-derivatives","BTCF0:USTF0",1744544736180,0.5357588,84504.0,84501.0,0.0591813]
["bitfinex-derivatives","BTCF0:USTF0",1744544736181,0.118363,84502.0,84501.0,0.1183626]
["bitfinex-derivatives","BTCF0:USTF0",1744544736480,0.118363,84502.0,84501.0,0.01599741]
["bitfinex-derivatives","BTCF0:USTF0",1744544736677,0.1183658,84499.0,84498.0,0.1184046]
["bitfinex-derivatives","BTCF0:USTF0",1744544737579,0.1183658,84499.0,84498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744544737775,0.1183771,84491.0,84490.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1744544738082,0.4791771,84491.0,84490.0,0.11855606]
["bitfinex-derivatives","BTCF0:USTF0",1744544738378,0.4791771,84491.0,84490.0,0.11859606]
["bitfinex-derivatives","BTCF0:USTF0",1744544738778,0.5852771,84491.0,84490.0,0.11859606]
["bitfinex-derivatives","BTCF0:USTF0",1744544739169,0.5852771,84491.0,84490.0,0.12059606]
["bitfinex-derivatives","BTCF0:USTF0",1744544739669,0.4669,84491.0,84490.0,0.12059606]
["bitfinex-derivatives","BTCF0:USTF0",1744544740577,0.4669,84491.0,84490.0,0.12055606]
["bitfinex-derivatives","BTCF0:USTF0",1744544740977,0.5852771,84491.0,84490.0,0.00317756]
["bitfinex-derivatives","BTCF0:USTF0",1744544741188,0.5852771,84491.0,84490.0,0.00121756]
["bitfinex-derivatives","BTCF0:USTF0",1744544741380,0.5852771,84491.0,84490.0,0.00321756]
["bitfinex-derivatives","BTCF0:USTF0",1744544741677,0.5852771,84491.0,84490.0,0.12159606]
["bitfinex-derivatives","BTCF0:USTF0",1744544742677,0.5852771,84491.0,84490.0,0.12059606]
["bitfinex-derivatives","BTCF0:USTF0",1744544743685,0.5852771,84491.0,84490.0,0.11959606]
["bitfinex-derivatives","BTCF0:USTF0",1744544744783,0.5852771,84491.0,84490.0,0.11859606]
["bitfinex-derivatives","BTCF0:USTF0",1744544745091,0.5852771,84491.0,84490.0,0.11959606]
["bitfinex-derivatives","BTCF0:USTF0",1744544746084,0.5852771,84491.0,84490.0,0.11955606]
["bitfinex-derivatives","BTCF0:USTF0",1744544746085,0.4669,84491.0,84490.0,0.11955606]
["bitfinex-derivatives","BTCF0:USTF0",1744544746287,0.5852771,84491.0,84490.0,0.11955606]
["bitfinex-derivatives","BTCF0:USTF0",1744544746588,0.0591801,84503.0,84496.0,0.1183701]
["bitfinex-derivatives","BTCF0:USTF0",1744544746589,0.00511067,84497.0,84496.0,0.1183701]
["bitfinex-derivatives","BTCF0:USTF0",1744544746783,0.00515067,84497.0,84496.0,0.1183701]
["bitfinex-derivatives","BTCF0:USTF0",1744544747087,0.00511067,84497.0,84496.0,0.4791701]
["bitfinex-derivatives","BTCF0:USTF0",1744544747494,0.00515067,84497.0,84496.0,0.4791701]
["bitfinex-derivatives","BTCF0:USTF0",1744544747992,0.00515067,84497.0,84496.0,0.5322701]
["bitfinex-derivatives","BTCF0:USTF0",1744544749688,0.00515067,84497.0,84496.0,0.1714701]
["bitfinex-derivatives","BTCF0:USTF0",1744544750496,0.2310619,84502.0,84501.0,0.118363]
["bitfinex-derivatives","BTCF0:USTF0",1744544750894,0.23617257,84502.0,84501.0,0.118363]
["bitfinex-derivatives","BTCF0:USTF0",1744544751692,0.23717257,84502.0,84501.0,0.118363]
["bitfinex-derivatives","BTCF0:USTF0",1744544752496,0.23817257,84502.0,84501.0,0.118363]
["bitfinex-derivatives","BTCF0:USTF0",1744544755500,0.2330619,84502.0,84501.0,0.118363]
["bitfinex-derivatives","BTCF0:USTF0",1744544756088,0.23817257,84502.0,84501.0,0.118363]
["bitfinex-derivatives","BTCF0:USTF0",1744544760696,0.2330619,84502.0,84501.0,0.118363]
["bitfinex-derivatives","BTCF0:USTF0",1744544761207,0.23817257,84502.0,84501.0,0.118363]
["bitfinex-derivatives","BTCF0:USTF0",1744544765506,0.2330619,84502.0,84501.0,0.118363]
["bitfinex-derivatives","BTCF0:USTF0",1744544766503,0.23817257,84502.0,84501.0,0.118363]
["bitfinex-derivatives","BTCF0:USTF0",1744544769002,0.23817257,84502.0,84501.0,0.172163]
["bitfinex-derivatives","BTCF0:USTF0",1744544769704,0.00711067,84502.0,84501.0,0.172163]
["bitfinex-derivatives","BTCF0:USTF0",1744544770097,0.00715067,84502.0,84501.0,0.172163]
["bitfinex-derivatives","BTCF0:USTF0",1744544770610,0.002,84502.0,84501.0,0.172163]
["bitfinex-derivatives","BTCF0:USTF0",1744544770807,0.1203616,84502.0,84501.0,0.172163]
["bitfinex-derivatives","BTCF0:USTF0",1744544771108,0.12547227,84502.0,84501.0,0.172163]
["bitfinex-derivatives","BTCF0:USTF0",1744544775015,0.00711067,84502.0,84501.0,0.342163]
["bitfinex-derivatives","BTCF0:USTF0",1744544775218,0.00715067,84502.0,84501.0,0.172163]
["bitfinex-derivatives","BTCF0:USTF0",1744544775414,0.00715067,84502.0,84501.0,0.18822578]
["bitfinex-derivatives","BTCF0:USTF0",1744544775618,0.002,84502.0,84501.0,0.36822578]
["bitfinex-derivatives","BTCF0:USTF0",1744544775812,0.00204,84502.0,84501.0,0.36822578]
["bitfinex-derivatives","BTCF0:USTF0",1744544776025,0.00715067,84502.0,84501.0,0.36822578]
["bitfinex-derivatives","BTCF0:USTF0",1744544779332,0.00715067,84502.0,84501.0,0.352163]
["bitfinex-derivatives","BTCF0:USTF0",1744544781136,0.002,84502.0,84501.0,0.352163]
["bitfinex-derivatives","BTCF0:USTF0",1744544781526,0.00711067,84502.0,84501.0,0.352163]
["bitfinex-derivatives","BTCF0:USTF0",1744544785437,0.002,84502.0,84501.0,0.352163]
["bitfinex-derivatives","BTCF0:USTF0",1744544785828,0.00711067,84502.0,84501.0,0.352163]
["bitfinex-derivatives","BTCF0:USTF0",1744544789526,0.00711067,84502.0,84501.0,0.712963]
["bitfinex-derivatives","BTCF0:USTF0",1744544789935,0.00085881,84512.0,84505.0,0.0591786]
["bitfinex-derivatives","BTCF0:USTF0",1744544790131,0.00085881,84512.0,84511.0,0.118349]
["bitfinex-derivatives","BTCF0:USTF0",1744544791040,0.05515881,84512.0,84511.0,0.118349]
["bitfinex-derivatives","BTCF0:USTF0",1744544791443,0.05815881,84512.0,84511.0,0.118349]
["bitfinex-derivatives","BTCF0:USTF0",1744544792441,0.06015881,84512.0,84511.0,0.118349]
["bitfinex-derivatives","BTCF0:USTF0",1744544793140,0.05815881,84512.0,84511.0,0.118349]
["bitfinex-derivatives","BTCF0:USTF0",1744544793341,0.06015881,84512.0,84511.0,0.118349]
["bitfinex-derivatives","BTCF0:USTF0",1744544793539,0.17850641,84512.0,84511.0,0.118349]
["bitfinex-derivatives","BTCF0:USTF0",1744544803546,0.53930641,84512.0,84511.0,0.118349]
["bitfinex-derivatives","BTCF0:USTF0",1744544810247,0.1183616,84502.0,84494.0,0.0591863]
["bitfinex-derivatives","BTCF0:USTF0",1744544810546,0.1775573,84499.0,84498.0,0.1183672]
["bitfinex-derivatives","BTCF0:USTF0",1744544811952,0.1775627,84494.0,84491.0,0.18066578]
["bitfinex-derivatives","BTCF0:USTF0",1744544812242,0.1183757,84492.0,84491.0,0.29904148]
["bitfinex-derivatives","BTCF0:USTF0",1744544812648,0.1717757,84492.0,84491.0,0.29904148]
["bitfinex-derivatives","BTCF0:USTF0",1744544813343,0.2252757,84492.0,84491.0,0.35644148]
["bitfinex-derivatives","BTCF0:USTF0",1744544813539,0.1069,84492.0,84491.0,0.35844148]
["bitfinex-derivatives","BTCF0:USTF0",1744544813735,0.1069,84492.0,84491.0,0.47154148]
["bitfinex-derivatives","BTCF0:USTF0",1744544813941,0.1193663,84499.0,84498.0,0.1183672]
["bitfinex-derivatives","BTCF0:USTF0",1744544814247,0.1183663,84499.0,84498.0,0.1183672]
["bitfinex-derivatives","BTCF0:USTF0",1744544814552,0.1183672,84498.0,84497.0,0.1757686]
["bitfinex-derivatives","BTCF0:USTF0",1744544814859,0.2858672,84498.0,84497.0,0.1757686]
["bitfinex-derivatives","BTCF0:USTF0",1744544820252,0.2858672,84498.0,84497.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1744544820446,0.1183771,84491.0,84486.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1744544820750,0.4791771,84491.0,84486.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1744544821055,0.4791771,84491.0,84490.0,0.00021756]
["bitfinex-derivatives","BTCF0:USTF0",1744544821252,0.4791771,84491.0,84490.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1744544821448,0.5913771,84491.0,84490.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1744544821649,0.1183939,84479.0,84478.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744544821845,0.1184009,84474.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744544822046,0.1184009,84474.0,84473.0,0.18073868]
["bitfinex-derivatives","BTCF0:USTF0",1744544822255,0.1184009,84474.0,84465.0,0.05697936]
["bitfinex-derivatives","BTCF0:USTF0",1744544822256,0.0592011,84473.0,84459.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1744544822546,0.4792065,84470.0,84464.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744544822748,0.4792065,84470.0,84459.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1744544822953,0.4792065,84470.0,84469.0,0.24056724]
["bitfinex-derivatives","BTCF0:USTF0",1744544823346,0.5321065,84470.0,84469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744544825447,0.5321065,84470.0,84469.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744544825748,0.1184177,84462.0,84461.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1744544825954,0.4792177,84462.0,84461.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1744544826156,0.3608,84462.0,84461.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1744544826459,0.1184177,84462.0,84461.0,0.11347756]
["bitfinex-derivatives","BTCF0:USTF0",1744544827055,0.1184177,84462.0,84461.0,0.00021756]
["bitfinex-derivatives","BTCF0:USTF0",1744544827255,0.1184177,84462.0,84461.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1744544827463,0.1184191,84461.0,84460.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1744544827954,0.1184289,84454.0,84453.0,0.24052724]
["bitfinex-derivatives","BTCF0:USTF0",1744544828145,0.4792289,84454.0,84453.0,0.29602724]
["bitfinex-derivatives","BTCF0:USTF0",1744544828349,0.4792289,84454.0,84453.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1744544828748,0.5883289,84454.0,84453.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1744544829450,0.5883289,84454.0,84453.0,0.1799303]
["bitfinex-derivatives","BTCF0:USTF0",1744544829850,0.5883289,84454.0,84453.0,0.1799703]
["bitfinex-derivatives","BTCF0:USTF0",1744544830645,0.5883289,84454.0,84453.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1744544831250,0.8307,84454.0,84437.0,0.1184527]
["bitfinex-derivatives","BTCF0:USTF0",1744544831455,0.1184401,84446.0,84445.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744544831651,0.1184457,84442.0,84441.0,0.1184471]
["bitfinex-derivatives","BTCF0:USTF0",1744544831858,0.1184457,84442.0,84441.0,0.1185011]
["bitfinex-derivatives","BTCF0:USTF0",1744544832359,0.1764415,84445.0,84444.0,0.1184429]
["bitfinex-derivatives","BTCF0:USTF0",1744544833147,0.2329415,84445.0,84444.0,0.1184429]
["bitfinex-derivatives","BTCF0:USTF0",1744544833656,0.1184457,84442.0,84441.0,0.007054]
["bitfinex-derivatives","BTCF0:USTF0",1744544833855,0.0592297,84433.0,84414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744544834052,0.3608,84443.0,84424.0,0.1184704]
["bitfinex-derivatives","BTCF0:USTF0",1744544834053,0.118471,84425.0,84424.0,0.1184704]
["bitfinex-derivatives","BTCF0:USTF0",1744544834262,0.118471,84425.0,84424.0,0.1728704]
["bitfinex-derivatives","BTCF0:USTF0",1744544834448,0.176571,84425.0,84424.0,0.1728704]
["bitfinex-derivatives","BTCF0:USTF0",1744544834754,0.176571,84425.0,84424.0,0.2260704]
["bitfinex-derivatives","BTCF0:USTF0",1744544835659,0.177571,84425.0,84424.0,0.2340704]
["bitfinex-derivatives","BTCF0:USTF0",1744544836357,0.230971,84425.0,84424.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1744544836757,0.230971,84425.0,84424.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1744544836956,0.230971,84425.0,84424.0,0.234111]
["bitfinex-derivatives","BTCF0:USTF0",1744544837561,0.001,84425.0,84424.0,0.234111]
["bitfinex-derivatives","BTCF0:USTF0",1744544837760,0.001,84425.0,84424.0,0.239111]
["bitfinex-derivatives","BTCF0:USTF0",1744544837965,0.3608,84427.0,84426.0,0.1184682]
["bitfinex-derivatives","BTCF0:USTF0",1744544838154,0.3608,84427.0,84426.0,0.2684682]
["bitfinex-derivatives","BTCF0:USTF0",1744544838566,0.0592239,84441.0,84432.0,0.1184598]
["bitfinex-derivatives","BTCF0:USTF0",1744544838749,0.0592247,84440.0,84432.0,0.1284598]
["bitfinex-derivatives","BTCF0:USTF0",1744544839361,0.0592247,84440.0,84432.0,0.2409598]
["bitfinex-derivatives","BTCF0:USTF0",1744544839756,4e-05,84446.0,84432.0,0.2409598]
["bitfinex-derivatives","BTCF0:USTF0",1744544840063,4e-05,84446.0,84444.0,0.1184429]
["bitfinex-derivatives","BTCF0:USTF0",1744544840252,0.11898688,84452.0,84444.0,0.1184429]
["bitfinex-derivatives","BTCF0:USTF0",1744544840253,0.1184351,84450.0,84444.0,0.1184429]
["bitfinex-derivatives","BTCF0:USTF0",1744544840457,0.14861415,84453.0,84444.0,0.1184429]
["bitfinex-derivatives","BTCF0:USTF0",1744544840458,5.401e-05,84452.0,84444.0,0.1776636]
["bitfinex-derivatives","BTCF0:USTF0",1744544840654,0.1184415,84445.0,84444.0,0.0592607]
["bitfinex-derivatives","BTCF0:USTF0",1744544840860,0.1184415,84445.0,84444.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1744544841058,0.1184415,84445.0,84444.0,0.2314829]
["bitfinex-derivatives","BTCF0:USTF0",1744544841261,0.11893367,84445.0,84444.0,0.2334829]
["bitfinex-derivatives","BTCF0:USTF0",1744544841563,0.17593367,84445.0,84444.0,0.2334829]
["bitfinex-derivatives","BTCF0:USTF0",1744544842563,0.17593367,84445.0,84444.0,0.2344829]
["bitfinex-derivatives","BTCF0:USTF0",1744544843265,0.53673367,84445.0,84444.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744544843660,0.0592229,84442.0,84436.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1744544843869,0.4792528,84437.0,84436.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1744544844466,0.4792528,84437.0,84436.0,0.00021767]
["bitfinex-derivatives","BTCF0:USTF0",1744544844763,0.4792528,84437.0,84436.0,0.00517767]
["bitfinex-derivatives","BTCF0:USTF0",1744544845069,0.4792528,84437.0,84436.0,0.00521767]
["bitfinex-derivatives","BTCF0:USTF0",1744544845267,0.4792528,84437.0,84436.0,0.00221767]
["bitfinex-derivatives","BTCF0:USTF0",1744544845464,0.4792528,84437.0,84436.0,0.00617767]
["bitfinex-derivatives","BTCF0:USTF0",1744544845766,0.4792528,84437.0,84436.0,0.00717767]
["bitfinex-derivatives","BTCF0:USTF0",1744544847564,0.0592271,84436.0,84413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744544847872,0.3608,84426.0,84420.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1744544848066,0.4792682,84426.0,84425.0,0.1184696]
["bitfinex-derivatives","BTCF0:USTF0",1744544848262,0.3608,84426.0,84425.0,0.1184696]
["bitfinex-derivatives","BTCF0:USTF0",1744544848465,0.4792682,84426.0,84425.0,0.1184696]
["bitfinex-derivatives","BTCF0:USTF0",1744544849369,0.4792682,84426.0,84425.0,0.1730696]
["bitfinex-derivatives","BTCF0:USTF0",1744544850158,0.3608,84426.0,84425.0,0.1730696]
["bitfinex-derivatives","BTCF0:USTF0",1744544850365,0.4792682,84426.0,84425.0,0.1730696]
["bitfinex-derivatives","BTCF0:USTF0",1744544850669,0.4802682,84426.0,84425.0,0.1850696]
["bitfinex-derivatives","BTCF0:USTF0",1744544852071,0.4802682,84426.0,84425.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1744544852767,0.4802682,84426.0,84425.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1744544853669,0.4802682,84426.0,84425.0,0.1851096]
["bitfinex-derivatives","BTCF0:USTF0",1744544853871,0.001,84426.0,84425.0,0.1851096]
["bitfinex-derivatives","BTCF0:USTF0",1744544854672,0.1194682,84426.0,84425.0,0.1851096]
["bitfinex-derivatives","BTCF0:USTF0",1744544854868,0.1194682,84426.0,84425.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1744544855273,0.1194682,84426.0,84425.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744544855465,0.2322682,84426.0,84425.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1744544857771,0.2322682,84426.0,84425.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1744544858079,0.2322682,84426.0,84425.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1744544858270,0.2322682,84426.0,84425.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1744544858879,0.2322682,84426.0,84425.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1744544861279,0.2322682,84426.0,84425.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1744544861670,0.2322682,84426.0,84425.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1744544865596,0.2322682,84426.0,84425.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744544865891,0.2322682,84426.0,84425.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744544867092,0.001,84426.0,84425.0,0.22850961]
["bitfinex-derivatives","BTCF0:USTF0",1744544867493,0.001,84426.0,84425.0,0.23850961]
["bitfinex-derivatives","BTCF0:USTF0",1744544868288,0.001,84426.0,84425.0,0.48850961]
["bitfinex-derivatives","BTCF0:USTF0",1744544868687,0.001,84426.0,84425.0,0.23850961]
["bitfinex-derivatives","BTCF0:USTF0",1744544869189,0.1194682,84426.0,84425.0,0.23850961]
["bitfinex-derivatives","BTCF0:USTF0",1744544869391,0.001,84426.0,84425.0,0.23850961]
["bitfinex-derivatives","BTCF0:USTF0",1744544869583,0.001,84426.0,84425.0,0.23846961]
["bitfinex-derivatives","BTCF0:USTF0",1744544869891,0.001,84426.0,84425.0,0.23850961]
["bitfinex-derivatives","BTCF0:USTF0",1744544870578,0.001,84426.0,84425.0,0.12004001]
["bitfinex-derivatives","BTCF0:USTF0",1744544870783,0.1194682,84426.0,84425.0,0.23846961]
["bitfinex-derivatives","BTCF0:USTF0",1744544871086,0.1194682,84426.0,84425.0,0.23850961]
["bitfinex-derivatives","BTCF0:USTF0",1744544871283,0.1194682,84426.0,84425.0,0.22850961]
["bitfinex-derivatives","BTCF0:USTF0",1744544871583,0.001,84426.0,84425.0,0.22850961]
["bitfinex-derivatives","BTCF0:USTF0",1744544872091,0.1194682,84426.0,84425.0,0.22850961]
["bitfinex-derivatives","BTCF0:USTF0",1744544873793,0.001,84426.0,84425.0,0.22850961]
["bitfinex-derivatives","BTCF0:USTF0",1744544875194,0.00017767,84434.0,84433.0,0.1184584]
["bitfinex-derivatives","BTCF0:USTF0",1744544875492,0.00017767,84434.0,84433.0,0.1284584]
["bitfinex-derivatives","BTCF0:USTF0",1744544875895,0.00017767,84434.0,84433.0,0.2411584]
["bitfinex-derivatives","BTCF0:USTF0",1744544876597,0.00017767,84434.0,84433.0,0.2431584]
["bitfinex-derivatives","BTCF0:USTF0",1744544876785,0.00017767,84434.0,84433.0,0.2451584]
["bitfinex-derivatives","BTCF0:USTF0",1744544877798,0.00017767,84434.0,84433.0,0.2451984]
["bitfinex-derivatives","BTCF0:USTF0",1744544878799,0.00017767,84434.0,84433.0,0.2431984]
["bitfinex-derivatives","BTCF0:USTF0",1744544878993,0.00017767,84434.0,84433.0,0.2461984]
["bitfinex-derivatives","BTCF0:USTF0",1744544879392,0.00017767,84434.0,84433.0,0.2431984]
["bitfinex-derivatives","BTCF0:USTF0",1744544879597,0.00017767,84434.0,84433.0,0.2451984]
["bitfinex-derivatives","BTCF0:USTF0",1744544879986,0.00017767,84434.0,84433.0,0.2461984]
["bitfinex-derivatives","BTCF0:USTF0",1744544880502,0.00017767,84434.0,84433.0,0.2431984]
["bitfinex-derivatives","BTCF0:USTF0",1744544880699,0.00017767,84434.0,84433.0,0.2461984]
["bitfinex-derivatives","BTCF0:USTF0",1744544880886,0.00017767,84434.0,84433.0,0.2441984]
["bitfinex-derivatives","BTCF0:USTF0",1744544881091,0.00017767,84434.0,84433.0,0.2461984]
["bitfinex-derivatives","BTCF0:USTF0",1744544881588,0.11863467,84434.0,84433.0,0.1334984]
["bitfinex-derivatives","BTCF0:USTF0",1744544881784,0.11863467,84434.0,84433.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1744544881989,0.47943467,84434.0,84433.0,0.1234984]
["bitfinex-derivatives","BTCF0:USTF0",1744544882190,0.47943467,84434.0,84433.0,0.1234584]
["bitfinex-derivatives","BTCF0:USTF0",1744544882401,0.47943467,84434.0,84433.0,0.1234984]
["bitfinex-derivatives","BTCF0:USTF0",1744544882595,0.11863467,84434.0,84433.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744544882803,0.11863467,84434.0,84433.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1744544883097,0.11863467,84434.0,84420.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1744544883098,0.118471,84424.0,84423.0,0.1184724]
["bitfinex-derivatives","BTCF0:USTF0",1744544883316,0.3608,84424.0,84423.0,0.1184724]
["bitfinex-derivatives","BTCF0:USTF0",1744544883492,0.479271,84424.0,84423.0,0.1184724]
["bitfinex-derivatives","BTCF0:USTF0",1744544883895,0.591871,84424.0,84423.0,0.1184724]
["bitfinex-derivatives","BTCF0:USTF0",1744544884293,0.591871,84424.0,84423.0,0.1274724]
["bitfinex-derivatives","BTCF0:USTF0",1744544884608,0.592871,84424.0,84423.0,0.1275124]
["bitfinex-derivatives","BTCF0:USTF0",1744544885901,0.4185,84424.0,84423.0,0.2435124]
["bitfinex-derivatives","BTCF0:USTF0",1744544886092,0.0577,84424.0,84423.0,0.2435124]
["bitfinex-derivatives","BTCF0:USTF0",1744544886301,0.001,84424.0,84423.0,0.2435124]
["bitfinex-derivatives","BTCF0:USTF0",1744544887008,0.001,84424.0,84423.0,0.4235124]
["bitfinex-derivatives","BTCF0:USTF0",1744544891300,0.119471,84424.0,84423.0,0.4235124]
["bitfinex-derivatives","BTCF0:USTF0",1744544891494,0.001,84424.0,84423.0,0.4235124]
["bitfinex-derivatives","BTCF0:USTF0",1744544891696,0.001,84424.0,84423.0,0.4234724]
["bitfinex-derivatives","BTCF0:USTF0",1744544891898,0.001,84424.0,84423.0,0.4235124]
["bitfinex-derivatives","BTCF0:USTF0",1744544892510,0.001,84424.0,84423.0,0.3646124]
["bitfinex-derivatives","BTCF0:USTF0",1744544893107,0.1151,84424.0,84423.0,0.3646124]
["bitfinex-derivatives","BTCF0:USTF0",1744544893309,0.0588,84424.0,84423.0,0.3646124]
["bitfinex-derivatives","BTCF0:USTF0",1744544893607,0.001,84424.0,84423.0,0.3646124]
["bitfinex-derivatives","BTCF0:USTF0",1744544894504,0.119471,84424.0,84423.0,0.3646124]
["bitfinex-derivatives","BTCF0:USTF0",1744544894701,0.119471,84424.0,84423.0,0.1274724]
["bitfinex-derivatives","BTCF0:USTF0",1744544895105,0.119471,84424.0,84423.0,0.1275124]
["bitfinex-derivatives","BTCF0:USTF0",1744544895298,0.119471,84424.0,84423.0,0.1274724]
["bitfinex-derivatives","BTCF0:USTF0",1744544895498,0.119471,84424.0,84423.0,0.1275124]
["bitfinex-derivatives","BTCF0:USTF0",1744544899902,0.119471,84424.0,84423.0,0.1375124]
["bitfinex-derivatives","BTCF0:USTF0",1744544899903,0.001,84424.0,84423.0,0.1375124]
["bitfinex-derivatives","BTCF0:USTF0",1744544900210,0.001,84424.0,84423.0,0.2483124]
["bitfinex-derivatives","BTCF0:USTF0",1744544902606,0.001,84424.0,84423.0,0.1375124]
["bitfinex-derivatives","BTCF0:USTF0",1744544905103,0.119471,84424.0,84423.0,0.1375124]
["bitfinex-derivatives","BTCF0:USTF0",1744544905303,0.119471,84424.0,84423.0,0.1374724]
["bitfinex-derivatives","BTCF0:USTF0",1744544905514,0.119471,84424.0,84423.0,0.1375124]
["bitfinex-derivatives","BTCF0:USTF0",1744544906304,0.119471,84424.0,84423.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1744544906512,0.119471,84424.0,84423.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1744544906706,0.119471,84424.0,84423.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744544906907,0.232171,84424.0,84423.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1744544907106,0.232171,84424.0,84423.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744544907313,0.232171,84424.0,84423.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1744544907709,0.232171,84424.0,84423.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744544907907,0.232171,84424.0,84423.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1744544911006,0.232171,84424.0,84423.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1744544911605,0.231171,84424.0,84423.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744544915122,0.35073458,84424.0,84423.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744544915721,0.35073458,84424.0,84423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744544916017,0.35073458,84424.0,84423.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744544918818,0.35073458,84424.0,84423.0,0.1195124]
["bitfinex-derivatives","BTCF0:USTF0",1744544920418,0.35073458,84424.0,84423.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744544921817,0.71153458,84424.0,84423.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744544922021,0.71153458,84424.0,84423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744544922210,0.71153458,84424.0,84423.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744544925925,0.71153458,84424.0,84423.0,0.1195124]
["bitfinex-derivatives","BTCF0:USTF0",1744544926111,0.53396358,84424.0,84423.0,0.1598124]
["bitfinex-derivatives","BTCF0:USTF0",1744544926312,0.65243458,84424.0,84423.0,0.1598124]
["bitfinex-derivatives","BTCF0:USTF0",1744544926919,0.532871,84424.0,84423.0,0.1598124]
["bitfinex-derivatives","BTCF0:USTF0",1744544931330,0.532871,84424.0,84423.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744544932226,0.532871,84424.0,84423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744544932422,0.532871,84424.0,84423.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744544933228,0.532871,84424.0,84423.0,0.1195124]
["bitfinex-derivatives","BTCF0:USTF0",1744544933418,0.532871,84424.0,84423.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744544934219,0.532871,84424.0,84423.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1744544935021,0.532871,84424.0,84423.0,0.1596724]
["bitfinex-derivatives","BTCF0:USTF0",1744544935212,0.532871,84424.0,84423.0,0.1996724]
["bitfinex-derivatives","BTCF0:USTF0",1744544935419,0.532871,84424.0,84423.0,0.1997124]
["bitfinex-derivatives","BTCF0:USTF0",1744544935619,0.532871,84424.0,84423.0,0.1996724]
["bitfinex-derivatives","BTCF0:USTF0",1744544935824,0.532871,84424.0,84423.0,0.1997124]
["bitfinex-derivatives","BTCF0:USTF0",1744544936018,0.532871,84424.0,84423.0,0.1987124]
["bitfinex-derivatives","BTCF0:USTF0",1744544938227,0.532871,84424.0,84423.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1744544938727,0.68276025,84424.0,84423.0,0.2367124]
["bitfinex-derivatives","BTCF0:USTF0",1744544939521,0.68276025,84424.0,84423.0,0.1967124]
["bitfinex-derivatives","BTCF0:USTF0",1744544940424,0.68276025,84424.0,84423.0,0.1587124]
["bitfinex-derivatives","BTCF0:USTF0",1744544940626,0.68276025,84424.0,84423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744544941020,0.1184766,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744544941219,0.4914123,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744544941416,0.4914123,84420.0,84419.0,0.00477824]
["bitfinex-derivatives","BTCF0:USTF0",1744544941818,0.5718123,84420.0,84419.0,0.00477824]
["bitfinex-derivatives","BTCF0:USTF0",1744544942224,0.5718123,84420.0,84419.0,0.00577824]
["bitfinex-derivatives","BTCF0:USTF0",1744544942629,0.5718123,84420.0,84419.0,0.00677824]
["bitfinex-derivatives","BTCF0:USTF0",1744544942832,0.1184935,84408.0,84405.0,0.1184973]
["bitfinex-derivatives","BTCF0:USTF0",1744544943131,0.1184949,84407.0,84406.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1744544943331,0.1957949,84407.0,84406.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1744544944830,0.1957949,84407.0,84406.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1744544945235,0.1967949,84407.0,84406.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1744544945425,0.1593949,84407.0,84406.0,0.1659963]
["bitfinex-derivatives","BTCF0:USTF0",1744544945826,0.1593949,84407.0,84406.0,0.3359963]
["bitfinex-derivatives","BTCF0:USTF0",1744544946328,0.1593949,84407.0,84406.0,0.3159963]
["bitfinex-derivatives","BTCF0:USTF0",1744544946529,0.1593949,84407.0,84406.0,0.1659963]
["bitfinex-derivatives","BTCF0:USTF0",1744544947131,0.1593949,84407.0,84406.0,0.3259963]
["bitfinex-derivatives","BTCF0:USTF0",1744544950633,0.2000949,84407.0,84406.0,0.3259963]
["bitfinex-derivatives","BTCF0:USTF0",1744544951430,0.2000949,84407.0,84406.0,0.1659963]
["bitfinex-derivatives","BTCF0:USTF0",1744544951633,0.2000949,84407.0,84406.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744544951837,0.2000949,84407.0,84406.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1744544953637,0.2000949,84407.0,84406.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744544953935,0.2000949,84407.0,84406.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1744544954733,0.1185033,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744544955044,0.4793033,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744544955735,0.5433033,84401.0,84400.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744544955937,0.5433033,84401.0,84400.0,0.2185047]
["bitfinex-derivatives","BTCF0:USTF0",1744544956237,0.5433033,84401.0,84400.0,0.2808447]
["bitfinex-derivatives","BTCF0:USTF0",1744544956537,0.5433033,84401.0,84400.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1744544956726,0.5105033,84401.0,84400.0,0.2808447]
["bitfinex-derivatives","BTCF0:USTF0",1744544957834,0.5115033,84401.0,84400.0,0.2848447]
["bitfinex-derivatives","BTCF0:USTF0",1744544959739,0.4803033,84401.0,84400.0,0.2848447]
["bitfinex-derivatives","BTCF0:USTF0",1744544960846,0.3618,84401.0,84400.0,0.2848447]
["bitfinex-derivatives","BTCF0:USTF0",1744544961239,0.4803033,84401.0,84400.0,0.2848447]
["bitfinex-derivatives","BTCF0:USTF0",1744544962337,0.5118033,84401.0,84400.0,0.2848447]
["bitfinex-derivatives","BTCF0:USTF0",1744544962945,0.1510033,84401.0,84400.0,0.2848447]
["bitfinex-derivatives","BTCF0:USTF0",1744544964546,0.1510033,84401.0,84400.0,0.2546447]
["bitfinex-derivatives","BTCF0:USTF0",1744544964547,0.2174033,84401.0,84400.0,0.2546447]
["bitfinex-derivatives","BTCF0:USTF0",1744544964738,0.2174033,84401.0,84400.0,0.2546047]
["bitfinex-derivatives","BTCF0:USTF0",1744544964938,0.2174033,84401.0,84400.0,0.2546447]
["bitfinex-derivatives","BTCF0:USTF0",1744544965350,0.5782033,84401.0,84400.0,0.2546447]
["bitfinex-derivatives","BTCF0:USTF0",1744544965951,0.5782033,84401.0,84400.0,0.13614]
["bitfinex-derivatives","BTCF0:USTF0",1744544966341,0.5782033,84401.0,84400.0,0.2546447]
["bitfinex-derivatives","BTCF0:USTF0",1744544976150,0.2174033,84401.0,84400.0,0.2546447]
["bitfinex-derivatives","BTCF0:USTF0",1744544976350,0.5782033,84401.0,84400.0,0.2546447]
["bitfinex-derivatives","BTCF0:USTF0",1744544977644,0.5450033,84401.0,84400.0,0.2546447]
["bitfinex-derivatives","BTCF0:USTF0",1744544978253,0.4803033,84401.0,84400.0,0.2546447]
["bitfinex-derivatives","BTCF0:USTF0",1744544978640,0.5120033,84401.0,84400.0,0.2546447]
["bitfinex-derivatives","BTCF0:USTF0",1744544980555,0.3618,84401.0,84400.0,0.2546447]
["bitfinex-derivatives","BTCF0:USTF0",1744544980755,0.14988925,84411.0,84407.0,0.0592473]
["bitfinex-derivatives","BTCF0:USTF0",1744544980954,0.26837845,84411.0,84410.0,0.1184907]
["bitfinex-derivatives","BTCF0:USTF0",1744544982353,0.29987845,84411.0,84410.0,0.1184907]
["bitfinex-derivatives","BTCF0:USTF0",1744544983462,0.1499892,84411.0,84410.0,0.1194907]
["bitfinex-derivatives","BTCF0:USTF0",1744544984461,0.1499892,84411.0,84410.0,0.1204907]
["bitfinex-derivatives","BTCF0:USTF0",1744544986054,0.1819892,84411.0,84410.0,0.1204907]
["bitfinex-derivatives","BTCF0:USTF0",1744544987063,0.1819892,84411.0,84410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744544988066,0.1819892,84411.0,84410.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744544988267,0.1819892,84411.0,84410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744544988564,0.1819892,84411.0,84410.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744544990265,0.1819892,84411.0,84410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744544990464,0.1819892,84411.0,84410.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744544990661,0.23096944,84411.0,84410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744544990865,0.23096944,84411.0,84410.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744544991655,0.95256944,84411.0,84410.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744544993569,1.0693595,84411.0,84410.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1744544993866,1.0693595,84411.0,84402.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744544993867,0.1185005,84403.0,84402.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744544994069,0.4793005,84403.0,84402.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744544994271,0.1185033,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744544994868,0.1486033,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744544995272,0.1486033,84401.0,84400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744544996976,0.19758354,84401.0,84400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744544997279,0.19858354,84401.0,84400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1744544997475,0.19858354,84401.0,84400.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1744544999873,0.19858354,84401.0,84400.0,0.20084]
["bitfinex-derivatives","BTCF0:USTF0",1744545000273,0.19858354,84401.0,84400.0,0.3193447]
["bitfinex-derivatives","BTCF0:USTF0",1744545000474,0.29929128,84401.0,84400.0,0.3193447]
["bitfinex-derivatives","BTCF0:USTF0",1744545000670,0.15068798,84401.0,84400.0,0.3193447]
["bitfinex-derivatives","BTCF0:USTF0",1744545000882,0.15068798,84401.0,84400.0,0.3293447]
["bitfinex-derivatives","BTCF0:USTF0",1744545003271,0.26919128,84401.0,84400.0,0.3293447]
["bitfinex-derivatives","BTCF0:USTF0",1744545004582,0.20932556,84401.0,84400.0,0.3293447]
["bitfinex-derivatives","BTCF0:USTF0",1744545004782,0.20932556,84401.0,84400.0,0.3193447]
["bitfinex-derivatives","BTCF0:USTF0",1744545005684,0.20932556,84401.0,84400.0,0.3193047]
["bitfinex-derivatives","BTCF0:USTF0",1744545005882,0.20932556,84401.0,84400.0,0.3193447]
["bitfinex-derivatives","BTCF0:USTF0",1744545007881,0.09082226,84401.0,84400.0,0.3193447]
["bitfinex-derivatives","BTCF0:USTF0",1744545008074,0.09082226,84401.0,84400.0,0.4893447]
["bitfinex-derivatives","BTCF0:USTF0",1744545009086,0.14968798,84412.0,84411.0,0.1184892]
["bitfinex-derivatives","BTCF0:USTF0",1744545009589,0.18238798,84412.0,84411.0,0.1184892]
["bitfinex-derivatives","BTCF0:USTF0",1744545009887,0.18238798,84412.0,84411.0,0.1817892]
["bitfinex-derivatives","BTCF0:USTF0",1744545010285,0.18338798,84412.0,84411.0,0.1817892]
["bitfinex-derivatives","BTCF0:USTF0",1744545010690,0.30187608,84412.0,84411.0,0.1817892]
["bitfinex-derivatives","BTCF0:USTF0",1744545011091,0.26917608,84412.0,84411.0,0.1817892]
["bitfinex-derivatives","BTCF0:USTF0",1744545011778,0.30127608,84412.0,84411.0,0.1817892]
["bitfinex-derivatives","BTCF0:USTF0",1744545011976,0.33397608,84412.0,84411.0,0.1817892]
["bitfinex-derivatives","BTCF0:USTF0",1744545012176,0.33397608,84412.0,84411.0,0.1512892]
["bitfinex-derivatives","BTCF0:USTF0",1744545012385,0.36587608,84412.0,84411.0,0.1512892]
["bitfinex-derivatives","BTCF0:USTF0",1744545012587,0.1185033,84401.0,84400.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744545013179,0.2152033,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744545013379,0.2152033,84401.0,84400.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1744545014581,0.2152033,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744545014788,0.2162033,84401.0,84400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1744545014983,0.2162033,84401.0,84400.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1744545016384,0.2162033,84401.0,84393.0,0.0047397]
["bitfinex-derivatives","BTCF0:USTF0",1744545016385,0.1185131,84394.0,84393.0,0.0047397]
["bitfinex-derivatives","BTCF0:USTF0",1744545016590,0.5697931,84394.0,84393.0,0.0047397]
["bitfinex-derivatives","BTCF0:USTF0",1744545016888,0.5697931,84394.0,84393.0,0.0047797]
["bitfinex-derivatives","BTCF0:USTF0",1744545017281,0.6346931,84394.0,84393.0,0.0047797]
["bitfinex-derivatives","BTCF0:USTF0",1744545017590,0.6346931,84394.0,84393.0,0.0047397]
["bitfinex-derivatives","BTCF0:USTF0",1744545017991,0.6346931,84394.0,84393.0,0.0047797]
["bitfinex-derivatives","BTCF0:USTF0",1744545018382,0.6356931,84394.0,84393.0,0.0067797]
["bitfinex-derivatives","BTCF0:USTF0",1744545021889,0.5452131,84394.0,84393.0,0.0067797]
["bitfinex-derivatives","BTCF0:USTF0",1744545022090,0.6356931,84394.0,84393.0,0.0067797]
["bitfinex-derivatives","BTCF0:USTF0",1744545023898,0.6396931,84394.0,84393.0,0.0067797]
["bitfinex-derivatives","BTCF0:USTF0",1744545024195,0.6446931,84394.0,84393.0,0.0047797]
["bitfinex-derivatives","BTCF0:USTF0",1744545025195,0.6406931,84394.0,84393.0,0.0047797]
["bitfinex-derivatives","BTCF0:USTF0",1744545025496,0.6436931,84394.0,84393.0,0.0047797]
["bitfinex-derivatives","BTCF0:USTF0",1744545026392,0.1185244,84386.0,84385.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1744545026585,0.4793244,84386.0,84385.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1744545027187,0.5423244,84386.0,84385.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1744545027889,0.5463244,84386.0,84385.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1744545030197,0.5463244,84386.0,84385.0,0.0001185]
["bitfinex-derivatives","BTCF0:USTF0",1744545030496,0.5463244,84386.0,84385.0,0.0001585]
["bitfinex-derivatives","BTCF0:USTF0",1744545035797,0.5149244,84386.0,84385.0,0.0001585]
["bitfinex-derivatives","BTCF0:USTF0",1744545036000,0.3648,84386.0,84385.0,0.1186843]
["bitfinex-derivatives","BTCF0:USTF0",1744545036492,0.3648,84386.0,84385.0,0.1512843]
["bitfinex-derivatives","BTCF0:USTF0",1744545037797,0.4833244,84386.0,84385.0,0.1512843]
["bitfinex-derivatives","BTCF0:USTF0",1744545039403,0.1225244,84386.0,84385.0,0.1512843]
["bitfinex-derivatives","BTCF0:USTF0",1744545039905,0.004,84386.0,84385.0,0.1512843]
["bitfinex-derivatives","BTCF0:USTF0",1744545040204,0.004,84386.0,84385.0,0.1612843]
["bitfinex-derivatives","BTCF0:USTF0",1744545040506,0.004,84386.0,84385.0,0.17754404]
["bitfinex-derivatives","BTCF0:USTF0",1744545040805,0.004,84386.0,84385.0,0.17770277]
["bitfinex-derivatives","BTCF0:USTF0",1744545040998,0.004,84386.0,84385.0,0.1612843]
["bitfinex-derivatives","BTCF0:USTF0",1744545041195,0.004,84386.0,84385.0,0.42770262]
["bitfinex-derivatives","BTCF0:USTF0",1744545041596,1e-07,84386.0,84385.0,0.78850985]
["bitfinex-derivatives","BTCF0:USTF0",1744545041801,0.3608,84410.0,84399.0,0.1185061]
["bitfinex-derivatives","BTCF0:USTF0",1744545042105,0.11957521,84400.0,84399.0,0.50573165]
["bitfinex-derivatives","BTCF0:USTF0",1744545042301,0.11957521,84400.0,84399.0,0.75573165]
["bitfinex-derivatives","BTCF0:USTF0",1744545042903,0.12057521,84400.0,84399.0,0.75673165]
["bitfinex-derivatives","BTCF0:USTF0",1744545043098,0.12057521,84400.0,84399.0,0.50673165]
["bitfinex-derivatives","BTCF0:USTF0",1744545045116,0.12057521,84400.0,84399.0,0.50674352]
["bitfinex-derivatives","BTCF0:USTF0",1744545045706,0.12057521,84400.0,84399.0,0.50574352]
["bitfinex-derivatives","BTCF0:USTF0",1744545045914,0.0592482,84406.0,84402.0,0.1185014]
["bitfinex-derivatives","BTCF0:USTF0",1744545046106,0.0592482,84406.0,84404.0,0.1184991]
["bitfinex-derivatives","BTCF0:USTF0",1744545046305,0.0592482,84406.0,84405.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744545047110,0.0592482,84406.0,84405.0,0.1794977]
["bitfinex-derivatives","BTCF0:USTF0",1744545047510,0.0602482,84406.0,84405.0,0.1794977]
["bitfinex-derivatives","BTCF0:USTF0",1744545047715,0.001,84406.0,84405.0,0.1794977]
["bitfinex-derivatives","BTCF0:USTF0",1744545048911,0.1184963,84406.0,84405.0,0.1794977]
["bitfinex-derivatives","BTCF0:USTF0",1744545049111,0.1204963,84406.0,84405.0,0.1794977]
["bitfinex-derivatives","BTCF0:USTF0",1744545049304,0.002,84406.0,84405.0,0.1794977]
["bitfinex-derivatives","BTCF0:USTF0",1744545052710,0.1204963,84406.0,84405.0,0.1794977]
["bitfinex-derivatives","BTCF0:USTF0",1744545053106,0.002,84406.0,84405.0,0.1794977]
["bitfinex-derivatives","BTCF0:USTF0",1744545053609,0.002,84406.0,84405.0,0.1894977]
["bitfinex-derivatives","BTCF0:USTF0",1744545055322,0.002,84406.0,84405.0,0.1794977]
["bitfinex-derivatives","BTCF0:USTF0",1744545055617,0.002,84406.0,84405.0,0.1795377]
["bitfinex-derivatives","BTCF0:USTF0",1744545056021,0.00517767,84408.0,84407.0,0.1184949]
["bitfinex-derivatives","BTCF0:USTF0",1744545056623,0.00517767,84408.0,84407.0,0.1837949]
["bitfinex-derivatives","BTCF0:USTF0",1744545057928,0.00717767,84408.0,84407.0,0.1847949]
["bitfinex-derivatives","BTCF0:USTF0",1744545058130,0.03907767,84408.0,84407.0,0.1847949]
["bitfinex-derivatives","BTCF0:USTF0",1744545058330,0.04007767,84408.0,84407.0,0.1847949]
["bitfinex-derivatives","BTCF0:USTF0",1744545058625,0.15857117,84408.0,84407.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1744545059028,0.15757117,84408.0,84407.0,0.1847949]
["bitfinex-derivatives","BTCF0:USTF0",1744545059326,0.15757117,84408.0,84407.0,0.1837949]
["bitfinex-derivatives","BTCF0:USTF0",1744545059532,0.16157117,84408.0,84407.0,0.1847949]
["bitfinex-derivatives","BTCF0:USTF0",1744545059832,0.15957117,84408.0,84407.0,0.1847949]
["bitfinex-derivatives","BTCF0:USTF0",1744545060031,0.16157117,84408.0,84407.0,0.1847949]
["bitfinex-derivatives","BTCF0:USTF0",1744545060232,0.16157117,84408.0,84407.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1744545060530,0.15757117,84408.0,84407.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1744545060735,0.16157117,84408.0,84407.0,0.1847949]
["bitfinex-derivatives","BTCF0:USTF0",1744545061429,0.15957117,84408.0,84407.0,0.1847949]
["bitfinex-derivatives","BTCF0:USTF0",1744545061628,0.16157117,84408.0,84407.0,0.1847949]
["bitfinex-derivatives","BTCF0:USTF0",1744545062025,0.04307767,84408.0,84407.0,0.1847949]
["bitfinex-derivatives","BTCF0:USTF0",1744545062836,0.16157117,84408.0,84407.0,0.1847949]
["bitfinex-derivatives","BTCF0:USTF0",1744545063034,0.19417117,84408.0,84407.0,0.1847949]
["bitfinex-derivatives","BTCF0:USTF0",1744545063237,0.19417117,84408.0,84407.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1744545063439,0.19417117,84408.0,84407.0,0.1516949]
["bitfinex-derivatives","BTCF0:USTF0",1744545063929,0.19017117,84408.0,84407.0,0.1506949]
["bitfinex-derivatives","BTCF0:USTF0",1744545064129,0.19417117,84408.0,84407.0,0.1516949]
["bitfinex-derivatives","BTCF0:USTF0",1744545064443,0.19417117,84408.0,84407.0,0.1194949]
["bitfinex-derivatives","BTCF0:USTF0",1744545064736,0.19417117,84408.0,84407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744545064936,0.19417117,84408.0,84407.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744545065140,0.19417117,84408.0,84407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744545065338,0.19417117,84408.0,84407.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744545066036,0.19017117,84408.0,84407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744545066240,0.19417117,84408.0,84407.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744545066536,0.19417117,84408.0,84407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744545066742,0.19417117,84408.0,84407.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744545067238,0.1185019,84402.0,84401.0,0.1185022]
["bitfinex-derivatives","BTCF0:USTF0",1744545067440,0.1185019,84402.0,84401.0,0.13553258]
["bitfinex-derivatives","BTCF0:USTF0",1744545068240,0.0616,84402.0,84401.0,0.13553258]
["bitfinex-derivatives","BTCF0:USTF0",1744545068443,0.0626,84402.0,84401.0,0.13553258]
["bitfinex-derivatives","BTCF0:USTF0",1744545069537,0.0646,84402.0,84401.0,0.13653258]
["bitfinex-derivatives","BTCF0:USTF0",1744545071437,0.0646,84402.0,84401.0,0.13658395]
["bitfinex-derivatives","BTCF0:USTF0",1744545072342,0.1831019,84402.0,84401.0,0.13658395]
["bitfinex-derivatives","BTCF0:USTF0",1744545072644,0.5439019,84402.0,84401.0,0.01808175]
["bitfinex-derivatives","BTCF0:USTF0",1744545072843,0.5439019,84402.0,84395.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744545072844,0.059252,84401.0,84395.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744545073045,0.1185103,84396.0,84395.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744545073637,0.1185244,84386.0,84385.0,0.18125881]
["bitfinex-derivatives","BTCF0:USTF0",1744545074435,0.1831244,84386.0,84385.0,0.18129881]
["bitfinex-derivatives","BTCF0:USTF0",1744545074637,0.1831244,84386.0,84385.0,0.18125881]
["bitfinex-derivatives","BTCF0:USTF0",1744545074837,0.1831244,84386.0,84385.0,0.18129881]
["bitfinex-derivatives","BTCF0:USTF0",1744545075044,0.1841244,84386.0,84385.0,0.18129881]
["bitfinex-derivatives","BTCF0:USTF0",1744545075442,0.1841244,84386.0,84385.0,0.18125881]
["bitfinex-derivatives","BTCF0:USTF0",1744545075745,0.1185474,84370.0,84367.0,0.18592605]
["bitfinex-derivatives","BTCF0:USTF0",1744545076049,0.1185413,84374.0,84373.0,0.1185425]
["bitfinex-derivatives","BTCF0:USTF0",1744545076544,0.118544,84372.0,84371.0,0.0592724]
["bitfinex-derivatives","BTCF0:USTF0",1744545078539,0.1185496,84368.0,84367.0,0.18692605]
["bitfinex-derivatives","BTCF0:USTF0",1744545078734,0.1185496,84368.0,84367.0,0.33547705]
["bitfinex-derivatives","BTCF0:USTF0",1744545078934,0.1185496,84368.0,84367.0,0.18692605]
["bitfinex-derivatives","BTCF0:USTF0",1744545079339,0.1185496,84368.0,84367.0,0.18592605]
["bitfinex-derivatives","BTCF0:USTF0",1744545079747,0.0592727,84371.0,84368.0,0.0592743]
["bitfinex-derivatives","BTCF0:USTF0",1744545079953,0.0592727,84371.0,84370.0,0.1185468]
["bitfinex-derivatives","BTCF0:USTF0",1744545080251,0.1185468,84370.0,84369.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744545080644,0.1185468,84370.0,84369.0,0.1486482]
["bitfinex-derivatives","BTCF0:USTF0",1744545080839,0.0592725,84372.0,84371.0,0.1185454]
["bitfinex-derivatives","BTCF0:USTF0",1744545081859,0.0592725,84372.0,84371.0,0.1195454]
["bitfinex-derivatives","BTCF0:USTF0",1744545082149,0.0592725,84372.0,84371.0,0.1522454]
["bitfinex-derivatives","BTCF0:USTF0",1744545082352,0.0602725,84372.0,84371.0,0.1861454]
["bitfinex-derivatives","BTCF0:USTF0",1744545082548,0.0602725,84372.0,84371.0,0.1851454]
["bitfinex-derivatives","BTCF0:USTF0",1744545082746,0.0622725,84372.0,84371.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744545083046,0.0652725,84372.0,84371.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1744545084355,0.0632725,84372.0,84371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744545084550,0.1185482,84369.0,84368.0,0.1502489]
["bitfinex-derivatives","BTCF0:USTF0",1744545085053,0.1185482,84369.0,84368.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744545085459,0.1185496,84368.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744545085951,0.1185496,84368.0,84367.0,0.00478116]
["bitfinex-derivatives","BTCF0:USTF0",1744545086462,0.1185553,84364.0,84363.0,0.00023179]
["bitfinex-derivatives","BTCF0:USTF0",1744545086755,0.4793553,84364.0,84363.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1744545087048,0.4793553,84364.0,84363.0,0.00021779]
["bitfinex-derivatives","BTCF0:USTF0",1744545088559,0.4803553,84364.0,84363.0,0.00121779]
["bitfinex-derivatives","BTCF0:USTF0",1744545089453,0.5116553,84364.0,84363.0,0.00121779]
["bitfinex-derivatives","BTCF0:USTF0",1744545089660,0.5116553,84364.0,84363.0,0.11977449]
["bitfinex-derivatives","BTCF0:USTF0",1744545090362,0.5116553,84364.0,84363.0,0.00121779]
["bitfinex-derivatives","BTCF0:USTF0",1744545091252,0.5116553,84364.0,84363.0,0.03211779]
["bitfinex-derivatives","BTCF0:USTF0",1744545091453,0.1185637,84358.0,84357.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744545091662,0.1185679,84355.0,84354.0,0.1494687]
["bitfinex-derivatives","BTCF0:USTF0",1744545092653,0.1185679,84355.0,84354.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744545092849,0.1185679,84355.0,84354.0,0.1494693]
["bitfinex-derivatives","BTCF0:USTF0",1744545093360,0.00017779,84363.0,84354.0,0.0901845]
["bitfinex-derivatives","BTCF0:USTF0",1744545093555,0.1503614,84362.0,84361.0,0.1185581]
["bitfinex-derivatives","BTCF0:USTF0",1744545093862,0.1185623,84360.0,84359.0,0.0592806]
["bitfinex-derivatives","BTCF0:USTF0",1744545094061,0.1185623,84360.0,84359.0,0.0918806]
["bitfinex-derivatives","BTCF0:USTF0",1744545094358,0.1185679,84355.0,84354.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744545094565,0.1185792,84347.0,84338.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744545094755,0.1185792,84347.0,84346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744545095155,0.0325,84348.0,84347.0,0.1185792]
["bitfinex-derivatives","BTCF0:USTF0",1744545095356,0.1510777,84348.0,84347.0,0.1511792]
["bitfinex-derivatives","BTCF0:USTF0",1744545096459,0.1185757,84350.0,84349.0,0.1778611]
["bitfinex-derivatives","BTCF0:USTF0",1744545096665,0.3608,84356.0,84354.0,0.1185679]
["bitfinex-derivatives","BTCF0:USTF0",1744545096666,0.1185693,84355.0,84354.0,0.1185679]
["bitfinex-derivatives","BTCF0:USTF0",1744545096963,0.1505693,84355.0,84354.0,0.1185679]
["bitfinex-derivatives","BTCF0:USTF0",1744545097560,0.1815693,84355.0,84354.0,0.1185679]
["bitfinex-derivatives","BTCF0:USTF0",1744545098262,0.1825693,84355.0,84354.0,0.1185679]
["bitfinex-derivatives","BTCF0:USTF0",1744545098865,0.1515693,84355.0,84354.0,0.1185679]
["bitfinex-derivatives","BTCF0:USTF0",1744545100766,0.033,84355.0,84354.0,0.1185679]
["bitfinex-derivatives","BTCF0:USTF0",1744545100960,0.001,84355.0,84354.0,0.1185679]
["bitfinex-derivatives","BTCF0:USTF0",1744545101561,0.1195679,84355.0,84354.0,0.1185679]
["bitfinex-derivatives","BTCF0:USTF0",1744545103464,0.001,84355.0,84354.0,0.1185679]
["bitfinex-derivatives","BTCF0:USTF0",1744545103776,0.001,84355.0,84354.0,0.1285679]
["bitfinex-derivatives","BTCF0:USTF0",1744545104867,0.001,84355.0,84354.0,0.1616679]
["bitfinex-derivatives","BTCF0:USTF0",1744545105167,0.1195679,84355.0,84354.0,0.1616679]
["bitfinex-derivatives","BTCF0:USTF0",1744545105362,0.1195679,84355.0,84354.0,0.17762449]
["bitfinex-derivatives","BTCF0:USTF0",1744545108258,0.001,84355.0,84354.0,0.17762449]
["bitfinex-derivatives","BTCF0:USTF0",1744545108459,0.1195679,84355.0,84354.0,0.17762449]
["bitfinex-derivatives","BTCF0:USTF0",1744545109872,0.001,84355.0,84354.0,0.1616679]
["bitfinex-derivatives","BTCF0:USTF0",1744545110066,0.001,84355.0,84354.0,0.17863845]
["bitfinex-derivatives","BTCF0:USTF0",1744545110665,0.001,84355.0,84354.0,0.17763845]
["bitfinex-derivatives","BTCF0:USTF0",1744545110973,0.001,84355.0,84354.0,0.17863845]
["bitfinex-derivatives","BTCF0:USTF0",1744545111168,0.001,84355.0,84354.0,0.1626679]
["bitfinex-derivatives","BTCF0:USTF0",1744545115366,0.1195679,84355.0,84354.0,0.1626679]
["bitfinex-derivatives","BTCF0:USTF0",1744545115570,0.1195679,84355.0,84354.0,0.1526679]
["bitfinex-derivatives","BTCF0:USTF0",1744545115571,0.1520679,84355.0,84354.0,0.1526679]
["bitfinex-derivatives","BTCF0:USTF0",1744545115772,0.1829679,84355.0,84354.0,0.1526679]
["bitfinex-derivatives","BTCF0:USTF0",1744545116367,0.1829679,84355.0,84354.0,0.1527079]
["bitfinex-derivatives","BTCF0:USTF0",1744545116572,0.1829679,84355.0,84354.0,0.1196079]
["bitfinex-derivatives","BTCF0:USTF0",1744545117675,0.1829679,84355.0,84354.0,0.1195679]
["bitfinex-derivatives","BTCF0:USTF0",1744545117870,0.1829679,84355.0,84354.0,0.1196079]
["bitfinex-derivatives","BTCF0:USTF0",1744545119365,0.4329679,84355.0,84354.0,0.1196079]
["bitfinex-derivatives","BTCF0:USTF0",1744545119567,0.1778615,84352.0,84351.0,0.1185734]
["bitfinex-derivatives","BTCF0:USTF0",1744545119770,0.1185749,84350.0,84349.0,0.1186303]
["bitfinex-derivatives","BTCF0:USTF0",1744545120575,0.1806749,84350.0,84349.0,0.1186303]
["bitfinex-derivatives","BTCF0:USTF0",1744545120878,0.1806749,84350.0,84349.0,0.1186163]
["bitfinex-derivatives","BTCF0:USTF0",1744545121671,0.1816749,84350.0,84349.0,0.1206163]
["bitfinex-derivatives","BTCF0:USTF0",1744545123874,0.0321,84350.0,84349.0,0.4814163]
["bitfinex-derivatives","BTCF0:USTF0",1744545124081,0.3608,84376.0,84353.0,0.0592853]
["bitfinex-derivatives","BTCF0:USTF0",1744545124376,0.0307,84365.0,84356.0,0.1185665]
["bitfinex-derivatives","BTCF0:USTF0",1744545124577,0.0307,84365.0,84356.0,0.1385665]
["bitfinex-derivatives","BTCF0:USTF0",1744545124780,0.29842554,84363.0,84356.0,0.1385665]
["bitfinex-derivatives","BTCF0:USTF0",1744545124980,0.29842554,84363.0,84356.0,0.4993665]
["bitfinex-derivatives","BTCF0:USTF0",1744545125283,0.15068798,84357.0,84356.0,0.51556028]
["bitfinex-derivatives","BTCF0:USTF0",1744545126877,0.00017779,84363.0,84362.0,0.1185581]
["bitfinex-derivatives","BTCF0:USTF0",1744545127075,0.00017779,84363.0,84362.0,0.14475188]
["bitfinex-derivatives","BTCF0:USTF0",1744545127666,0.00017779,84363.0,84362.0,0.20745188]
["bitfinex-derivatives","BTCF0:USTF0",1744545127872,0.11873449,84363.0,84362.0,0.20745188]
["bitfinex-derivatives","BTCF0:USTF0",1744545128180,0.12073449,84363.0,84362.0,0.20745188]
["bitfinex-derivatives","BTCF0:USTF0",1744545128476,0.18001489,84363.0,84362.0,0.1185581]
["bitfinex-derivatives","BTCF0:USTF0",1744545128678,0.18001489,84363.0,84362.0,0.1185981]
["bitfinex-derivatives","BTCF0:USTF0",1744545129072,0.21071489,84363.0,84362.0,0.1185981]
["bitfinex-derivatives","BTCF0:USTF0",1744545129677,0.26999529,84363.0,84362.0,0.1185981]
["bitfinex-derivatives","BTCF0:USTF0",1744545130680,0.27099529,84363.0,84362.0,0.1195981]
["bitfinex-derivatives","BTCF0:USTF0",1744545131071,0.26799529,84363.0,84362.0,0.1185981]
["bitfinex-derivatives","BTCF0:USTF0",1744545131287,0.27099529,84363.0,84362.0,0.1195981]
["bitfinex-derivatives","BTCF0:USTF0",1744545131880,0.27099529,84363.0,84362.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744545132575,0.1185651,84357.0,84356.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744545132777,0.1185735,84351.0,84343.0,0.0592923]
["bitfinex-derivatives","BTCF0:USTF0",1744545133087,0.1185735,84351.0,84335.0,0.0592976]
["bitfinex-derivatives","BTCF0:USTF0",1744545133088,0.1185735,84351.0,84347.0,0.1185787]
["bitfinex-derivatives","BTCF0:USTF0",1744545133983,0.1515735,84351.0,84348.0,0.1185776]
["bitfinex-derivatives","BTCF0:USTF0",1744545134188,0.1185749,84350.0,84349.0,0.1185761]
["bitfinex-derivatives","BTCF0:USTF0",1744545134582,0.1185792,84347.0,84346.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744545135081,0.1185792,84347.0,84346.0,0.1186346]
["bitfinex-derivatives","BTCF0:USTF0",1744545135282,0.1185792,84347.0,84346.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744545137385,0.001,84347.0,84346.0,0.1216346]
["bitfinex-derivatives","BTCF0:USTF0",1744545137982,0.001,84347.0,84346.0,0.1846346]
["bitfinex-derivatives","BTCF0:USTF0",1744545139490,0.1195792,84347.0,84346.0,0.1846346]
["bitfinex-derivatives","BTCF0:USTF0",1744545145388,0.1518792,84347.0,84346.0,0.1846346]
["bitfinex-derivatives","BTCF0:USTF0",1744545152097,0.1195792,84347.0,84346.0,0.1846346]
["bitfinex-derivatives","BTCF0:USTF0",1744545152594,0.1195792,84347.0,84346.0,0.20154624]
["bitfinex-derivatives","BTCF0:USTF0",1744545152985,0.001,84347.0,84346.0,0.57234624]
["bitfinex-derivatives","BTCF0:USTF0",1744545155781,0.11873459,84363.0,84346.0,0.57234624]
["bitfinex-derivatives","BTCF0:USTF0",1744545155782,0.17801509,84363.0,84362.0,0.1185581]
["bitfinex-derivatives","BTCF0:USTF0",1744545156589,0.20941509,84363.0,84362.0,0.1185581]
["bitfinex-derivatives","BTCF0:USTF0",1744545157093,0.21241509,84363.0,84362.0,0.1195581]
["bitfinex-derivatives","BTCF0:USTF0",1744545157293,0.24541509,84363.0,84362.0,0.1195581]
["bitfinex-derivatives","BTCF0:USTF0",1744545157986,0.24541509,84363.0,84362.0,0.13695316]
["bitfinex-derivatives","BTCF0:USTF0",1744545159083,0.60621509,84363.0,84362.0,0.13692529]
["bitfinex-derivatives","BTCF0:USTF0",1744545159292,0.60621509,84363.0,84362.0,0.1369265]
["bitfinex-derivatives","BTCF0:USTF0",1744545159494,0.48765629,84363.0,84362.0,0.1195981]
["bitfinex-derivatives","BTCF0:USTF0",1744545159791,0.12685629,84363.0,84362.0,0.1195981]
["bitfinex-derivatives","BTCF0:USTF0",1744545159997,0.12685629,84363.0,84362.0,0.13695747]
["bitfinex-derivatives","BTCF0:USTF0",1744545160297,0.12685629,84363.0,84362.0,0.1369587]
["bitfinex-derivatives","BTCF0:USTF0",1744545161392,0.12685629,84363.0,84362.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744545161592,0.12685629,84363.0,84362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744545161785,0.12685629,84363.0,84362.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1744545162590,0.1185679,84355.0,84354.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744545162797,0.1185693,84354.0,84353.0,0.1185703]
["bitfinex-derivatives","BTCF0:USTF0",1744545162998,0.2128693,84354.0,84353.0,0.1185703]
["bitfinex-derivatives","BTCF0:USTF0",1744545164492,0.1185792,84347.0,84346.0,0.0892899]
["bitfinex-derivatives","BTCF0:USTF0",1744545164692,0.1185792,84347.0,84346.0,0.10629464]
["bitfinex-derivatives","BTCF0:USTF0",1744545164902,0.1185792,84347.0,84346.0,0.10633464]
["bitfinex-derivatives","BTCF0:USTF0",1744545165292,0.1813792,84347.0,84346.0,0.10633474]
["bitfinex-derivatives","BTCF0:USTF0",1744545165691,0.1823792,84347.0,84346.0,0.10933474]
["bitfinex-derivatives","BTCF0:USTF0",1744545167096,0.1823792,84347.0,84346.0,0.10928043]
["bitfinex-derivatives","BTCF0:USTF0",1744545167701,0.001,84347.0,84346.0,0.54468043]
["bitfinex-derivatives","BTCF0:USTF0",1744545168097,0.001,84347.0,84346.0,0.79468043]
["bitfinex-derivatives","BTCF0:USTF0",1744545168813,0.14968798,84364.0,84362.0,0.1185581]
["bitfinex-derivatives","BTCF0:USTF0",1744545169010,0.14968798,84364.0,84362.0,0.13550863]
["bitfinex-derivatives","BTCF0:USTF0",1744545169602,0.14968798,84364.0,84362.0,0.20110863]
["bitfinex-derivatives","BTCF0:USTF0",1744545170305,0.03,84365.0,84362.0,0.20110863]
["bitfinex-derivatives","BTCF0:USTF0",1744545171296,0.00317779,84363.0,84362.0,0.20210863]
["bitfinex-derivatives","BTCF0:USTF0",1744545171701,0.00317779,84363.0,84362.0,0.21210863]
["bitfinex-derivatives","BTCF0:USTF0",1744545172300,0.00017779,84363.0,84362.0,0.21110863]
["bitfinex-derivatives","BTCF0:USTF0",1744545172605,0.00117779,84363.0,84362.0,0.21110863]
["bitfinex-derivatives","BTCF0:USTF0",1744545172899,0.00017779,84363.0,84362.0,0.21110863]
["bitfinex-derivatives","BTCF0:USTF0",1744545173109,0.00117779,84363.0,84362.0,0.21110863]
["bitfinex-derivatives","BTCF0:USTF0",1744545174696,0.00117779,84363.0,84362.0,0.21120968]
["bitfinex-derivatives","BTCF0:USTF0",1744545174901,0.03137779,84363.0,84362.0,0.21120968]
["bitfinex-derivatives","BTCF0:USTF0",1744545175096,0.15093449,84363.0,84362.0,0.21120968]
["bitfinex-derivatives","BTCF0:USTF0",1744545175297,0.18253449,84363.0,84362.0,0.21120968]
["bitfinex-derivatives","BTCF0:USTF0",1744545175702,0.18153449,84363.0,84362.0,0.21120968]
["bitfinex-derivatives","BTCF0:USTF0",1744545175904,0.18153449,84363.0,84362.0,0.21108127]
["bitfinex-derivatives","BTCF0:USTF0",1744545176609,0.18153449,84363.0,84362.0,0.16788127]
["bitfinex-derivatives","BTCF0:USTF0",1744545176906,0.18153449,84363.0,84362.0,0.16792127]
["bitfinex-derivatives","BTCF0:USTF0",1744545177099,0.18053449,84363.0,84362.0,0.16792127]
["bitfinex-derivatives","BTCF0:USTF0",1744545177306,0.18253449,84363.0,84362.0,0.16792127]
["bitfinex-derivatives","BTCF0:USTF0",1744545177605,0.18053449,84363.0,84362.0,0.16787414]
["bitfinex-derivatives","BTCF0:USTF0",1744545177805,0.18353449,84363.0,84362.0,0.16887414]
["bitfinex-derivatives","BTCF0:USTF0",1744545180605,0.18353449,84363.0,84362.0,0.20127414]
["bitfinex-derivatives","BTCF0:USTF0",1744545181516,0.06497779,84363.0,84362.0,0.1843981]
["bitfinex-derivatives","BTCF0:USTF0",1744545181812,0.00317779,84363.0,84362.0,0.20121527]
["bitfinex-derivatives","BTCF0:USTF0",1744545182505,0.00317779,84363.0,84362.0,0.21121527]
["bitfinex-derivatives","BTCF0:USTF0",1744545182706,0.00017779,84363.0,84362.0,0.21021527]
["bitfinex-derivatives","BTCF0:USTF0",1744545183015,0.00217779,84363.0,84362.0,0.21121527]
["bitfinex-derivatives","BTCF0:USTF0",1744545183218,0.12073449,84363.0,84362.0,0.21121527]
["bitfinex-derivatives","BTCF0:USTF0",1744545183714,0.12073449,84363.0,84362.0,0.1519581]
["bitfinex-derivatives","BTCF0:USTF0",1744545183917,0.18593449,84363.0,84362.0,0.1519981]
["bitfinex-derivatives","BTCF0:USTF0",1744545184117,0.18593449,84363.0,84362.0,0.16870623]
["bitfinex-derivatives","BTCF0:USTF0",1744545184720,0.18593449,84363.0,84362.0,0.16770623]
["bitfinex-derivatives","BTCF0:USTF0",1744545184910,0.18593449,84363.0,84362.0,0.16870623]
["bitfinex-derivatives","BTCF0:USTF0",1744545185111,0.00217779,84363.0,84362.0,0.16870623]
["bitfinex-derivatives","BTCF0:USTF0",1744545185310,0.00017779,84363.0,84362.0,0.52850623]
["bitfinex-derivatives","BTCF0:USTF0",1744545185510,0.00317779,84363.0,84362.0,0.67950623]
["bitfinex-derivatives","BTCF0:USTF0",1744545186614,0.00317779,84363.0,84362.0,0.67946623]
["bitfinex-derivatives","BTCF0:USTF0",1744545186913,0.00317779,84363.0,84362.0,0.67950623]
["bitfinex-derivatives","BTCF0:USTF0",1744545187112,0.03487779,84363.0,84362.0,0.67946623]
["bitfinex-derivatives","BTCF0:USTF0",1744545187309,0.03187779,84363.0,84362.0,0.67846623]
["bitfinex-derivatives","BTCF0:USTF0",1744545187510,0.03387779,84363.0,84362.0,0.67950623]
["bitfinex-derivatives","BTCF0:USTF0",1744545187716,0.15243449,84363.0,84362.0,0.67950623]
["bitfinex-derivatives","BTCF0:USTF0",1744545188717,0.15343449,84363.0,84362.0,0.67950623]
["bitfinex-derivatives","BTCF0:USTF0",1744545189110,0.15343449,84363.0,84362.0,0.31870623]
["bitfinex-derivatives","BTCF0:USTF0",1744545189510,0.15343449,84363.0,84362.0,0.16870623]
["bitfinex-derivatives","BTCF0:USTF0",1744545191422,0.1185665,84356.0,84355.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744545191610,0.1185834,84347.0,84343.0,0.0592923]
["bitfinex-derivatives","BTCF0:USTF0",1744545191812,0.1778742,84347.0,84346.0,0.0592902]
["bitfinex-derivatives","BTCF0:USTF0",1744545192717,0.237165,84347.0,84346.0,0.1778708]
["bitfinex-derivatives","BTCF0:USTF0",1744545192918,0.237165,84347.0,84346.0,0.0593302]
["bitfinex-derivatives","BTCF0:USTF0",1744545193608,0.238165,84347.0,84346.0,0.0593302]
["bitfinex-derivatives","BTCF0:USTF0",1744545194021,0.237165,84347.0,84346.0,0.0593302]
["bitfinex-derivatives","BTCF0:USTF0",1744545194323,0.238165,84347.0,84346.0,0.0623302]
["bitfinex-derivatives","BTCF0:USTF0",1744545196924,0.1195816,84347.0,84346.0,0.0623302]
["bitfinex-derivatives","BTCF0:USTF0",1744545197724,0.001,84347.0,84346.0,0.0623302]
["bitfinex-derivatives","BTCF0:USTF0",1744545198220,0.1195792,84347.0,84346.0,0.0623302]
["bitfinex-derivatives","BTCF0:USTF0",1744545198414,0.1195792,84347.0,84346.0,0.0938302]
["bitfinex-derivatives","BTCF0:USTF0",1744545198615,0.1195792,84347.0,84346.0,0.0937902]
["bitfinex-derivatives","BTCF0:USTF0",1744545198825,0.1195792,84347.0,84346.0,0.0938302]
["bitfinex-derivatives","BTCF0:USTF0",1744545199136,0.1195792,84347.0,84346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744545199337,0.1195792,84347.0,84346.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744545199727,0.1195792,84347.0,84346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744545199929,0.1195792,84347.0,84346.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1744545201336,0.001,84347.0,84336.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744545201532,0.3844,84337.0,84302.0,0.26122729]
["bitfinex-derivatives","BTCF0:USTF0",1744545201836,0.1186678,84284.0,84283.0,0.41359851]
["bitfinex-derivatives","BTCF0:USTF0",1744545202026,0.8402678,84284.0,84283.0,0.53226771]
["bitfinex-derivatives","BTCF0:USTF0",1744545202426,0.7216,84284.0,84283.0,0.41363851]
["bitfinex-derivatives","BTCF0:USTF0",1744545202634,0.7216,84284.0,84283.0,0.53230771]
["bitfinex-derivatives","BTCF0:USTF0",1744545202830,0.7216,84284.0,84283.0,0.1187092]
["bitfinex-derivatives","BTCF0:USTF0",1744545203026,0.2996326,84284.0,84283.0,0.2184292]
["bitfinex-derivatives","BTCF0:USTF0",1744545203337,0.2497326,84284.0,84283.0,0.2800292]
["bitfinex-derivatives","BTCF0:USTF0",1744545203531,0.2497326,84284.0,84283.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1744545203724,0.7292004,84284.0,84283.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1744545203924,0.6105326,84284.0,84283.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1744545204236,0.6135326,84284.0,84283.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1744545204433,0.6135326,84284.0,84283.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1744545204637,0.7352004,84284.0,84283.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744545204836,0.7332004,84284.0,84283.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1744545205034,0.7302004,84284.0,84283.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1744545205337,0.7342004,84284.0,84283.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1744545205731,0.7352004,84284.0,84283.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1744545205928,0.7352004,84284.0,84283.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1744545206238,0.7352004,84284.0,84283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744545206627,0.7362004,84284.0,84283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744545207443,0.7362004,84284.0,84273.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744545207444,0.1186819,84274.0,84273.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744545207742,0.1186917,84267.0,84260.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1744545207937,0.4794917,84267.0,84264.0,0.03229841]
["bitfinex-derivatives","BTCF0:USTF0",1744545208142,0.4794917,84267.0,84264.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744545208331,0.3608,84267.0,84245.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744545208529,0.3608,84274.0,84245.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744545208530,0.3608,84247.0,84246.0,0.1517213]
["bitfinex-derivatives","BTCF0:USTF0",1744545208734,0.3608,84257.0,84256.0,0.1187072]
["bitfinex-derivatives","BTCF0:USTF0",1744545208938,0.3608,84281.0,84280.0,0.1186734]
["bitfinex-derivatives","BTCF0:USTF0",1744545209138,0.3608,84291.0,84283.0,0.1186692]
["bitfinex-derivatives","BTCF0:USTF0",1744545209336,0.00017802,84289.0,84283.0,0.3736692]
["bitfinex-derivatives","BTCF0:USTF0",1744545209531,0.3608,84312.0,84301.0,0.1186439]
["bitfinex-derivatives","BTCF0:USTF0",1744545209731,0.4201146,84312.0,84301.0,0.1186439]
["bitfinex-derivatives","BTCF0:USTF0",1744545209933,0.3608,84312.0,84301.0,0.1186439]
["bitfinex-derivatives","BTCF0:USTF0",1744545210336,0.0593152,84311.0,84301.0,0.1186439]
["bitfinex-derivatives","BTCF0:USTF0",1744545210640,0.00017802,84310.0,84301.0,0.1186439]
["bitfinex-derivatives","BTCF0:USTF0",1744545210834,0.00878165,84302.0,84301.0,0.1186439]
["bitfinex-derivatives","BTCF0:USTF0",1744545211336,0.12742415,84302.0,84301.0,0.1186439]
["bitfinex-derivatives","BTCF0:USTF0",1744545211543,0.005,84304.0,84303.0,0.118641]
["bitfinex-derivatives","BTCF0:USTF0",1744545211737,0.005,84304.0,84303.0,0.128641]
["bitfinex-derivatives","BTCF0:USTF0",1744545211934,0.005,84304.0,84303.0,0.378641]
["bitfinex-derivatives","BTCF0:USTF0",1744545212134,0.005,84304.0,84303.0,0.128641]
["bitfinex-derivatives","BTCF0:USTF0",1744545212443,0.005,84304.0,84303.0,0.208401]
["bitfinex-derivatives","BTCF0:USTF0",1744545212644,0.005,84304.0,84303.0,0.118641]
["bitfinex-derivatives","BTCF0:USTF0",1744545213036,0.006,84304.0,84303.0,0.121641]
["bitfinex-derivatives","BTCF0:USTF0",1744545213540,0.005,84304.0,84303.0,0.121641]
["bitfinex-derivatives","BTCF0:USTF0",1744545213744,0.1236396,84304.0,84303.0,0.121641]
["bitfinex-derivatives","BTCF0:USTF0",1744545213938,0.005,84304.0,84303.0,0.121641]
["bitfinex-derivatives","BTCF0:USTF0",1744545214141,0.005,84304.0,84303.0,0.119641]
["bitfinex-derivatives","BTCF0:USTF0",1744545214339,0.005,84304.0,84303.0,0.120641]
["bitfinex-derivatives","BTCF0:USTF0",1744545214543,0.3658,84304.0,84301.0,0.0593215]
["bitfinex-derivatives","BTCF0:USTF0",1744545214745,0.005,84304.0,84300.0,0.0593225]
["bitfinex-derivatives","BTCF0:USTF0",1744545214935,0.005,84304.0,84303.0,0.118641]
["bitfinex-derivatives","BTCF0:USTF0",1744545215143,0.14968798,84318.0,84313.0,0.059313]
["bitfinex-derivatives","BTCF0:USTF0",1744545215338,8e-08,84318.0,84317.0,0.4794213]
["bitfinex-derivatives","BTCF0:USTF0",1744545215543,8e-08,84318.0,84317.0,0.8894213]
["bitfinex-derivatives","BTCF0:USTF0",1744545215739,8e-08,84318.0,84317.0,0.2786213]
["bitfinex-derivatives","BTCF0:USTF0",1744545216145,8e-08,84318.0,84317.0,0.1186213]
["bitfinex-derivatives","BTCF0:USTF0",1744545216448,0.0001779,84326.0,84320.0,0.1186171]
["bitfinex-derivatives","BTCF0:USTF0",1744545216647,0.0001779,84326.0,84318.0,0.0593096]
["bitfinex-derivatives","BTCF0:USTF0",1744545216839,8e-08,84348.0,84325.0,0.4201046]
["bitfinex-derivatives","BTCF0:USTF0",1744545217039,0.06169635,84345.0,84333.0,0.059299]
["bitfinex-derivatives","BTCF0:USTF0",1744545217235,0.1185897,84340.0,84339.0,0.1185869]
["bitfinex-derivatives","BTCF0:USTF0",1744545217655,0.1185873,84342.0,84341.0,0.1185848]
["bitfinex-derivatives","BTCF0:USTF0",1744545217844,0.5690763,84344.0,84343.0,0.1185848]
["bitfinex-derivatives","BTCF0:USTF0",1744545218048,0.3608,84344.0,84343.0,0.1185848]
["bitfinex-derivatives","BTCF0:USTF0",1744545218249,0.4793834,84344.0,84343.0,0.1185848]
["bitfinex-derivatives","BTCF0:USTF0",1744545218842,0.3608,84344.0,84343.0,0.1802848]
["bitfinex-derivatives","BTCF0:USTF0",1744545219042,0.00440505,84345.0,84344.0,0.1185834]
["bitfinex-derivatives","BTCF0:USTF0",1744545219443,8e-08,84348.0,84347.0,0.1185792]
["bitfinex-derivatives","BTCF0:USTF0",1744545219645,0.00014581,84354.0,84353.0,0.1185707]
["bitfinex-derivatives","BTCF0:USTF0",1744545219842,0.005,84356.0,84353.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744545220049,0.005,84356.0,84355.0,0.1185679]
["bitfinex-derivatives","BTCF0:USTF0",1744545220647,0.3608,84370.0,84369.0,0.1185482]
["bitfinex-derivatives","BTCF0:USTF0",1744545220950,0.17969105,84381.0,84380.0,0.1185328]
["bitfinex-derivatives","BTCF0:USTF0",1744545221743,0.17979906,84381.0,84380.0,0.1801328]
["bitfinex-derivatives","BTCF0:USTF0",1744545221943,0.17969105,84381.0,84380.0,0.1801328]
["bitfinex-derivatives","BTCF0:USTF0",1744545222263,0.17977105,84381.0,84380.0,0.1801328]
["bitfinex-derivatives","BTCF0:USTF0",1744545222554,0.3658,84408.0,84381.0,0.0592657]
["bitfinex-derivatives","BTCF0:USTF0",1744545222758,0.00010801,84388.0,84387.0,0.1185229]
["bitfinex-derivatives","BTCF0:USTF0",1744545222958,0.23910528,84402.0,84387.0,0.1185229]
["bitfinex-derivatives","BTCF0:USTF0",1744545222959,0.23857382,84402.0,84394.0,0.1185131]
["bitfinex-derivatives","BTCF0:USTF0",1744545223157,0.00014581,84398.0,84394.0,0.4893131]
["bitfinex-derivatives","BTCF0:USTF0",1744545223457,0.00014581,84398.0,84394.0,0.5790731]
["bitfinex-derivatives","BTCF0:USTF0",1744545223845,0.00017779,84396.0,84394.0,0.8290731]
["bitfinex-derivatives","BTCF0:USTF0",1744545224244,0.20883727,84395.0,84394.0,0.8290731]
["bitfinex-derivatives","BTCF0:USTF0",1744545224653,0.20883727,84395.0,84394.0,0.5790731]
["bitfinex-derivatives","BTCF0:USTF0",1744545224654,8e-05,84395.0,84394.0,0.5790731]
["bitfinex-derivatives","BTCF0:USTF0",1744545225052,8e-05,84395.0,84394.0,0.5690731]
["bitfinex-derivatives","BTCF0:USTF0",1744545225858,8e-05,84395.0,84394.0,0.4793131]
["bitfinex-derivatives","BTCF0:USTF0",1744545226049,8e-05,84395.0,84394.0,0.5689131]
["bitfinex-derivatives","BTCF0:USTF0",1744545226251,8e-05,84395.0,84394.0,0.7189131]
["bitfinex-derivatives","BTCF0:USTF0",1744545226456,0.00017779,84396.0,84395.0,0.1185117]
["bitfinex-derivatives","BTCF0:USTF0",1744545226649,0.00017779,84396.0,84395.0,0.1285117]
["bitfinex-derivatives","BTCF0:USTF0",1744545227046,0.00017779,84396.0,84395.0,0.1185117]
["bitfinex-derivatives","BTCF0:USTF0",1744545227246,0.00017779,84396.0,84395.0,0.1285117]
["bitfinex-derivatives","BTCF0:USTF0",1744545227648,0.00017779,84396.0,84395.0,0.1185117]
["bitfinex-derivatives","BTCF0:USTF0",1744545227852,0.00017779,84396.0,84395.0,0.2081117]
["bitfinex-derivatives","BTCF0:USTF0",1744545228251,0.00017779,84396.0,84395.0,0.1185117]
["bitfinex-derivatives","BTCF0:USTF0",1744545228455,0.00017779,84396.0,84395.0,0.2081117]
["bitfinex-derivatives","BTCF0:USTF0",1744545228762,0.00017779,84396.0,84386.0,0.1185237]
["bitfinex-derivatives","BTCF0:USTF0",1744545229051,0.00017779,84396.0,84392.0,0.1185159]
["bitfinex-derivatives","BTCF0:USTF0",1744545229052,0.1185152,84393.0,84392.0,0.1185159]
["bitfinex-derivatives","BTCF0:USTF0",1744545229244,0.0592562,84395.0,84384.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1744545229449,0.1485139,84394.0,84393.0,0.1185145]
["bitfinex-derivatives","BTCF0:USTF0",1744545229953,0.1811139,84394.0,84393.0,0.1185145]
["bitfinex-derivatives","BTCF0:USTF0",1744545230553,0.1841139,84394.0,84393.0,0.1185145]
["bitfinex-derivatives","BTCF0:USTF0",1744545230758,0.1861139,84394.0,84393.0,0.1185145]
["bitfinex-derivatives","BTCF0:USTF0",1744545231754,0.0676,84394.0,84393.0,0.1185145]
["bitfinex-derivatives","BTCF0:USTF0",1744545232452,0.0656,84394.0,84393.0,0.1185145]
["bitfinex-derivatives","BTCF0:USTF0",1744545232653,0.0646,84394.0,84393.0,0.1185145]
["bitfinex-derivatives","BTCF0:USTF0",1744545232959,0.004,84394.0,84393.0,0.1185145]
["bitfinex-derivatives","BTCF0:USTF0",1744545233450,0.00017779,84396.0,84395.0,0.1185117]
["bitfinex-derivatives","BTCF0:USTF0",1744545233655,0.03317779,84396.0,84395.0,0.1185117]
["bitfinex-derivatives","BTCF0:USTF0",1744545234954,0.00017779,84396.0,84395.0,0.1185117]
["bitfinex-derivatives","BTCF0:USTF0",1744545235358,0.00017779,84396.0,84395.0,0.4793117]
["bitfinex-derivatives","BTCF0:USTF0",1744545235561,0.00025779,84396.0,84395.0,0.4793117]
["bitfinex-derivatives","BTCF0:USTF0",1744545235854,0.00017779,84396.0,84395.0,0.4793117]
["bitfinex-derivatives","BTCF0:USTF0",1744545236064,0.00225779,84396.0,84395.0,0.4793117]
["bitfinex-derivatives","BTCF0:USTF0",1744545236553,0.00125779,84396.0,84395.0,0.4793117]
["bitfinex-derivatives","BTCF0:USTF0",1744545236952,0.00125779,84396.0,84395.0,0.1185117]
["bitfinex-derivatives","BTCF0:USTF0",1744545238363,0.00125779,84396.0,84395.0,0.1498117]
["bitfinex-derivatives","BTCF0:USTF0",1744545238556,0.00025779,84396.0,84395.0,0.1498117]
["bitfinex-derivatives","BTCF0:USTF0",1744545238757,0.00017779,84396.0,84395.0,0.1498117]
["bitfinex-derivatives","BTCF0:USTF0",1744545240564,0.0592558,84395.0,84394.0,0.1185131]
["bitfinex-derivatives","BTCF0:USTF0",1744545240767,0.0332,84395.0,84394.0,0.1185131]
["bitfinex-derivatives","BTCF0:USTF0",1744545241354,0.03328,84395.0,84394.0,0.1185131]
["bitfinex-derivatives","BTCF0:USTF0",1744545241559,0.03328,84395.0,84394.0,0.1834131]
["bitfinex-derivatives","BTCF0:USTF0",1744545242567,0.03428,84395.0,84394.0,0.1834131]
["bitfinex-derivatives","BTCF0:USTF0",1744545243769,0.0342,84395.0,84394.0,0.1834131]
["bitfinex-derivatives","BTCF0:USTF0",1744545244370,0.0332,84395.0,84394.0,0.1844131]
["bitfinex-derivatives","BTCF0:USTF0",1744545245060,0.0332,84395.0,84394.0,0.5452131]
["bitfinex-derivatives","BTCF0:USTF0",1744545246675,0.0332,84395.0,84394.0,0.5119131]
["bitfinex-derivatives","BTCF0:USTF0",1744545246970,0.1517117,84395.0,84394.0,0.1195131]
["bitfinex-derivatives","BTCF0:USTF0",1744545247568,0.0332,84395.0,84394.0,0.1195131]
["bitfinex-derivatives","BTCF0:USTF0",1744545247770,0.064,84395.0,84394.0,0.1195131]
["bitfinex-derivatives","BTCF0:USTF0",1744545248472,0.065,84395.0,84394.0,0.1185131]
["bitfinex-derivatives","BTCF0:USTF0",1744545249276,0.066,84395.0,84394.0,0.1185131]
["bitfinex-derivatives","BTCF0:USTF0",1744545249759,0.065,84395.0,84394.0,0.1185131]
["bitfinex-derivatives","BTCF0:USTF0",1744545250074,0.065,84395.0,84394.0,0.4793131]
["bitfinex-derivatives","BTCF0:USTF0",1744545250375,0.06508,84395.0,84394.0,0.5406131]
["bitfinex-derivatives","BTCF0:USTF0",1744545250563,0.00108,84395.0,84394.0,0.5406131]
["bitfinex-derivatives","BTCF0:USTF0",1744545251073,0.00017779,84396.0,84395.0,0.1185117]
["bitfinex-derivatives","BTCF0:USTF0",1744545251466,0.00017779,84396.0,84395.0,0.1798117]
["bitfinex-derivatives","BTCF0:USTF0",1744545252277,0.00017779,84396.0,84395.0,0.3298117]
["bitfinex-derivatives","BTCF0:USTF0",1744545252479,0.00017779,84396.0,84395.0,0.19546983]
["bitfinex-derivatives","BTCF0:USTF0",1744545252668,0.00017779,84396.0,84395.0,0.35546983]
["bitfinex-derivatives","BTCF0:USTF0",1744545252868,0.00017779,84396.0,84395.0,0.21152657]
["bitfinex-derivatives","BTCF0:USTF0",1744545253067,0.00017779,84396.0,84395.0,0.21352657]
["bitfinex-derivatives","BTCF0:USTF0",1744545253678,0.00017779,84396.0,84395.0,0.21152657]
["bitfinex-derivatives","BTCF0:USTF0",1744545253977,0.00017779,84396.0,84395.0,0.21352657]
["bitfinex-derivatives","BTCF0:USTF0",1744545254175,0.00025779,84396.0,84395.0,0.21352657]
["bitfinex-derivatives","BTCF0:USTF0",1744545254473,0.1,84400.0,84399.0,0.1185061]
["bitfinex-derivatives","BTCF0:USTF0",1744545254673,0.1,84400.0,84399.0,0.13456284]
["bitfinex-derivatives","BTCF0:USTF0",1744545254971,0.14980008,84401.0,84400.0,0.1185047]
["bitfinex-derivatives","BTCF0:USTF0",1744545255171,0.11315899,84409.0,84408.0,0.1184935]
["bitfinex-derivatives","BTCF0:USTF0",1744545255373,0.11315899,84409.0,84408.0,0.7487735]
["bitfinex-derivatives","BTCF0:USTF0",1744545255579,0.11315899,84409.0,84408.0,0.7387735]
["bitfinex-derivatives","BTCF0:USTF0",1744545255771,0.11323899,84409.0,84408.0,0.5687735]
["bitfinex-derivatives","BTCF0:USTF0",1744545255972,0.11323899,84409.0,84408.0,0.7387735]
["bitfinex-derivatives","BTCF0:USTF0",1744545256167,0.11323899,84409.0,84408.0,0.5687735]
["bitfinex-derivatives","BTCF0:USTF0",1744545258871,8e-05,84409.0,84408.0,0.5697735]
["bitfinex-derivatives","BTCF0:USTF0",1744545259066,8e-05,84409.0,84408.0,0.5717735]
["bitfinex-derivatives","BTCF0:USTF0",1744545259469,0.00011756,84417.0,84416.0,0.1184822]
["bitfinex-derivatives","BTCF0:USTF0",1744545259775,0.00011756,84417.0,84416.0,0.13406238]
["bitfinex-derivatives","BTCF0:USTF0",1744545260271,0.00011756,84417.0,84416.0,0.49486238]
["bitfinex-derivatives","BTCF0:USTF0",1744545260472,0.00011756,84417.0,84416.0,0.55976238]
["bitfinex-derivatives","BTCF0:USTF0",1744545261679,0.03241756,84417.0,84416.0,0.50662046]
["bitfinex-derivatives","BTCF0:USTF0",1744545261881,0.03241756,84417.0,84416.0,0.50862046]
["bitfinex-derivatives","BTCF0:USTF0",1744545262074,0.15089836,84417.0,84416.0,0.49686238]
["bitfinex-derivatives","BTCF0:USTF0",1744545262270,0.03241756,84417.0,84416.0,0.49686238]
["bitfinex-derivatives","BTCF0:USTF0",1744545262478,0.03241756,84417.0,84416.0,0.49685202]
["bitfinex-derivatives","BTCF0:USTF0",1744545262679,0.03241756,84417.0,84416.0,0.49885202]
["bitfinex-derivatives","BTCF0:USTF0",1744545263875,0.03241756,84417.0,84416.0,0.49685202]
["bitfinex-derivatives","BTCF0:USTF0",1744545264173,0.03241756,84417.0,84416.0,0.49485202]
["bitfinex-derivatives","BTCF0:USTF0",1744545265071,0.03241756,84417.0,84416.0,0.51083139]
["bitfinex-derivatives","BTCF0:USTF0",1744545265778,0.03241756,84417.0,84416.0,0.51083021]
["bitfinex-derivatives","BTCF0:USTF0",1744545266281,0.00011756,84417.0,84416.0,0.51083021]
["bitfinex-derivatives","BTCF0:USTF0",1744545266477,0.00011756,84417.0,84416.0,0.54413021]
["bitfinex-derivatives","BTCF0:USTF0",1744545266679,0.00019756,84417.0,84416.0,0.54413021]
["bitfinex-derivatives","BTCF0:USTF0",1744545267281,0.00019756,84417.0,84416.0,0.54513021]
["bitfinex-derivatives","BTCF0:USTF0",1744545267984,0.00019756,84417.0,84416.0,0.54613021]
["bitfinex-derivatives","BTCF0:USTF0",1744545268185,0.00019756,84417.0,84416.0,0.54713021]
["bitfinex-derivatives","BTCF0:USTF0",1744545268686,0.00019756,84417.0,84416.0,0.54813021]
["bitfinex-derivatives","BTCF0:USTF0",1744545269072,0.00019756,84417.0,84416.0,0.54613021]
["bitfinex-derivatives","BTCF0:USTF0",1744545269383,0.0311,84428.0,84425.0,0.1184696]
["bitfinex-derivatives","BTCF0:USTF0",1744545269579,0.0301,84427.0,84425.0,0.13457085]
["bitfinex-derivatives","BTCF0:USTF0",1744545269879,0.0301,84427.0,84425.0,0.15014067]
["bitfinex-derivatives","BTCF0:USTF0",1744545270072,0.0311,84428.0,84425.0,0.15908695]
["bitfinex-derivatives","BTCF0:USTF0",1744545270686,0.0302,84427.0,84425.0,0.18908695]
["bitfinex-derivatives","BTCF0:USTF0",1744545271185,0.03487836,84426.0,84425.0,0.1429857]
["bitfinex-derivatives","BTCF0:USTF0",1744545271772,0.03487836,84426.0,84425.0,0.1439857]
["bitfinex-derivatives","BTCF0:USTF0",1744545273578,0.03487836,84426.0,84425.0,0.1429857]
["bitfinex-derivatives","BTCF0:USTF0",1744545274284,0.03587836,84426.0,84425.0,0.1429857]
["bitfinex-derivatives","BTCF0:USTF0",1744545274786,0.03487836,84426.0,84425.0,0.1429857]
["bitfinex-derivatives","BTCF0:USTF0",1744545275880,0.03587836,84426.0,84425.0,0.1429857]
["bitfinex-derivatives","BTCF0:USTF0",1744545276286,0.03587836,84426.0,84425.0,0.12741588]
["bitfinex-derivatives","BTCF0:USTF0",1744545278081,0.03495836,84426.0,84425.0,0.12741588]
["bitfinex-derivatives","BTCF0:USTF0",1744545278479,0.03487836,84426.0,84425.0,0.15761588]
["bitfinex-derivatives","BTCF0:USTF0",1744545278785,0.03495836,84426.0,84425.0,0.14400494]
["bitfinex-derivatives","BTCF0:USTF0",1744545279379,0.03495836,84426.0,84425.0,0.14300494]
["bitfinex-derivatives","BTCF0:USTF0",1744545280184,0.03495836,84426.0,84425.0,0.14400494]
["bitfinex-derivatives","BTCF0:USTF0",1744545281490,0.03495836,84426.0,84425.0,0.14500494]
["bitfinex-derivatives","BTCF0:USTF0",1744545281685,6e-08,84426.0,84425.0,0.14500494]
["bitfinex-derivatives","BTCF0:USTF0",1744545281988,6e-08,84426.0,84425.0,0.20920494]
["bitfinex-derivatives","BTCF0:USTF0",1744545282186,8.006e-05,84426.0,84425.0,0.20920494]
["bitfinex-derivatives","BTCF0:USTF0",1744545282787,8.006e-05,84426.0,84425.0,0.14500494]
["bitfinex-derivatives","BTCF0:USTF0",1744545282988,8.006e-05,84426.0,84425.0,0.17800494]
["bitfinex-derivatives","BTCF0:USTF0",1744545283284,8.006e-05,84426.0,84425.0,0.14500494]
["bitfinex-derivatives","BTCF0:USTF0",1744545283485,8.006e-05,84426.0,84425.0,0.14400494]
["bitfinex-derivatives","BTCF0:USTF0",1744545283684,8.006e-05,84426.0,84425.0,0.14500494]
["bitfinex-derivatives","BTCF0:USTF0",1744545284277,8.006e-05,84426.0,84425.0,0.14400494]
["bitfinex-derivatives","BTCF0:USTF0",1744545284478,8.006e-05,84426.0,84425.0,0.14300494]
["bitfinex-derivatives","BTCF0:USTF0",1744545284878,8.006e-05,84426.0,84425.0,0.12741588]
["bitfinex-derivatives","BTCF0:USTF0",1744545286288,8.006e-05,84426.0,84425.0,0.12841588]
["bitfinex-derivatives","BTCF0:USTF0",1744545286800,0.06508006,84426.0,84425.0,0.12841588]
["bitfinex-derivatives","BTCF0:USTF0",1744545286980,0.18354826,84426.0,84425.0,0.12841588]
["bitfinex-derivatives","BTCF0:USTF0",1744545287696,0.18354826,84426.0,84425.0,0.12741588]
["bitfinex-derivatives","BTCF0:USTF0",1744545288482,0.18354826,84426.0,84423.0,0.0592356]
["bitfinex-derivatives","BTCF0:USTF0",1744545288483,0.1184766,84420.0,84419.0,0.0592388]
["bitfinex-derivatives","BTCF0:USTF0",1744545289497,0.1825766,84420.0,84419.0,0.0592388]
["bitfinex-derivatives","BTCF0:USTF0",1744545289893,0.1825766,84420.0,84419.0,0.07487697]
["bitfinex-derivatives","BTCF0:USTF0",1744545290195,0.0641,84420.0,84419.0,0.07487697]
["bitfinex-derivatives","BTCF0:USTF0",1744545290789,0.0651,84420.0,84419.0,0.07487697]
["bitfinex-derivatives","BTCF0:USTF0",1744545292195,0.1969227,84422.0,84421.0,0.1184752]
["bitfinex-derivatives","BTCF0:USTF0",1744545292393,0.23857382,84458.0,84437.0,0.059226]
["bitfinex-derivatives","BTCF0:USTF0",1744545292600,0.23857382,84458.0,84450.0,0.1184345]
["bitfinex-derivatives","BTCF0:USTF0",1744545292894,0.20883727,84451.0,84450.0,0.15008505]
["bitfinex-derivatives","BTCF0:USTF0",1744545293095,0.20883727,84451.0,84450.0,0.21508505]
["bitfinex-derivatives","BTCF0:USTF0",1744545293394,0.18126502,84458.0,84457.0,0.1184247]
["bitfinex-derivatives","BTCF0:USTF0",1744545293595,0.29942466,84464.0,84459.0,0.1184219]
["bitfinex-derivatives","BTCF0:USTF0",1744545293988,0.29942466,84464.0,84459.0,0.13457056]
["bitfinex-derivatives","BTCF0:USTF0",1744545294197,0.00508,84460.0,84459.0,0.1486219]
["bitfinex-derivatives","BTCF0:USTF0",1744545294393,0.00508,84460.0,84459.0,0.16426007]
["bitfinex-derivatives","BTCF0:USTF0",1744545294986,0.00908,84460.0,84459.0,0.16426007]
["bitfinex-derivatives","BTCF0:USTF0",1744545295298,0.00908,84460.0,84459.0,0.1486219]
["bitfinex-derivatives","BTCF0:USTF0",1744545296293,0.01108,84460.0,84459.0,0.1486219]
["bitfinex-derivatives","BTCF0:USTF0",1744545297789,0.1184317,84452.0,84439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744545297989,0.1184317,84452.0,84443.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744545298192,0.1184317,84452.0,84451.0,0.1184331]
["bitfinex-derivatives","BTCF0:USTF0",1744545298786,0.1805317,84452.0,84451.0,0.1184331]
["bitfinex-derivatives","BTCF0:USTF0",1744545298993,0.1184345,84450.0,84449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744545299198,0.1184345,84450.0,84449.0,0.4792359]
["bitfinex-derivatives","BTCF0:USTF0",1744545299396,0.1184345,84450.0,84447.0,0.0592191]
["bitfinex-derivatives","BTCF0:USTF0",1744545299397,0.6108,84450.0,84436.0,0.05940448]
["bitfinex-derivatives","BTCF0:USTF0",1744545299588,0.1184516,84439.0,84438.0,0.1184507]
["bitfinex-derivatives","BTCF0:USTF0",1744545300795,0.1184528,84437.0,84436.0,0.11863118]
["bitfinex-derivatives","BTCF0:USTF0",1744545300998,0.4792528,84437.0,84436.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1744545303101,0.5439528,84437.0,84436.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1744545303298,0.4335,84437.0,84436.0,0.11963188]
["bitfinex-derivatives","BTCF0:USTF0",1744545303489,0.43358,84437.0,84436.0,0.11963188]
["bitfinex-derivatives","BTCF0:USTF0",1744545303998,0.4305,84437.0,84436.0,0.11963188]
["bitfinex-derivatives","BTCF0:USTF0",1744545304201,0.5519528,84437.0,84436.0,0.11963188]
["bitfinex-derivatives","BTCF0:USTF0",1744545304494,0.5519528,84437.0,84436.0,0.18283188]
["bitfinex-derivatives","BTCF0:USTF0",1744545304696,0.5530328,84437.0,84436.0,0.18283188]
["bitfinex-derivatives","BTCF0:USTF0",1744545304896,0.43458,84437.0,84436.0,0.18283188]
["bitfinex-derivatives","BTCF0:USTF0",1744545305094,0.5530328,84437.0,84436.0,0.18283188]
["bitfinex-derivatives","BTCF0:USTF0",1744545305294,0.5490328,84437.0,84436.0,0.11863188]
["bitfinex-derivatives","BTCF0:USTF0",1744545306198,0.5470328,84437.0,84436.0,0.11863188]
["bitfinex-derivatives","BTCF0:USTF0",1744545306906,0.5450328,84437.0,84436.0,0.11863188]
["bitfinex-derivatives","BTCF0:USTF0",1744545307094,0.5470328,84437.0,84436.0,0.11863188]
["bitfinex-derivatives","BTCF0:USTF0",1744545307795,0.5470328,84437.0,84436.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1744545308103,0.5470328,84437.0,84436.0,0.11863188]
["bitfinex-derivatives","BTCF0:USTF0",1744545309205,0.5460328,84437.0,84436.0,0.11863188]
["bitfinex-derivatives","BTCF0:USTF0",1744545309498,0.03468,84437.0,84436.0,0.47943188]
["bitfinex-derivatives","BTCF0:USTF0",1744545309699,0.00308,84437.0,84436.0,0.47943188]
["bitfinex-derivatives","BTCF0:USTF0",1744545309899,0.003,84437.0,84436.0,0.47943188]
["bitfinex-derivatives","BTCF0:USTF0",1744545310102,0.00308,84437.0,84436.0,0.54473188]
["bitfinex-derivatives","BTCF0:USTF0",1744545311003,0.00108,84437.0,84436.0,0.54473188]
["bitfinex-derivatives","BTCF0:USTF0",1744545311299,0.00108,84437.0,84436.0,0.54573188]
["bitfinex-derivatives","BTCF0:USTF0",1744545311505,0.001,84437.0,84436.0,0.54573188]
["bitfinex-derivatives","BTCF0:USTF0",1744545311804,8e-05,84437.0,84436.0,0.56235659]
["bitfinex-derivatives","BTCF0:USTF0",1744545312704,0.1196974,84446.0,84445.0,0.1184415]
["bitfinex-derivatives","BTCF0:USTF0",1744545313401,0.1196974,84446.0,84445.0,0.13406621]
["bitfinex-derivatives","BTCF0:USTF0",1744545313602,0.1196974,84446.0,84445.0,0.19736621]
["bitfinex-derivatives","BTCF0:USTF0",1744545313901,0.0311,84449.0,84448.0,0.1184373]
["bitfinex-derivatives","BTCF0:USTF0",1744545314102,0.0628,84449.0,84448.0,0.1184373]
["bitfinex-derivatives","BTCF0:USTF0",1744545314601,0.0628,84449.0,84448.0,0.13406201]
["bitfinex-derivatives","BTCF0:USTF0",1744545315198,0.0628,84449.0,84448.0,0.1184373]
["bitfinex-derivatives","BTCF0:USTF0",1744545316294,0.001,84449.0,84448.0,0.1184373]
["bitfinex-derivatives","BTCF0:USTF0",1744545316693,0.00108,84449.0,84448.0,0.13428524]
["bitfinex-derivatives","BTCF0:USTF0",1744545316902,0.001,84449.0,84448.0,0.13428524]
["bitfinex-derivatives","BTCF0:USTF0",1744545317097,0.00108,84449.0,84448.0,0.13428524]
["bitfinex-derivatives","BTCF0:USTF0",1744545317698,0.00108,84449.0,84448.0,0.15051117]
["bitfinex-derivatives","BTCF0:USTF0",1744545317897,0.001,84449.0,84448.0,0.15051117]
["bitfinex-derivatives","BTCF0:USTF0",1744545318093,0.00108,84449.0,84448.0,0.15051117]
["bitfinex-derivatives","BTCF0:USTF0",1744545318595,0.00108,84449.0,84448.0,0.13428524]
["bitfinex-derivatives","BTCF0:USTF0",1744545319605,1e-07,84449.0,84448.0,0.32036947]
["bitfinex-derivatives","BTCF0:USTF0",1744545319804,1e-07,84449.0,84448.0,0.3203693]
["bitfinex-derivatives","BTCF0:USTF0",1744545320206,8.01e-05,84449.0,84448.0,0.1503693]
["bitfinex-derivatives","BTCF0:USTF0",1744545320505,8.01e-05,84449.0,84448.0,0.22352524]
["bitfinex-derivatives","BTCF0:USTF0",1744545320803,1e-07,84449.0,84448.0,0.47352524]
["bitfinex-derivatives","BTCF0:USTF0",1744545321010,0.1246974,84460.0,84459.0,0.1184219]
["bitfinex-derivatives","BTCF0:USTF0",1744545321209,0.1246974,84460.0,84459.0,0.4792219]
["bitfinex-derivatives","BTCF0:USTF0",1744545322306,0.007,84460.0,84459.0,0.4792219]
["bitfinex-derivatives","BTCF0:USTF0",1744545323303,0.00708,84460.0,84459.0,0.4792219]
["bitfinex-derivatives","BTCF0:USTF0",1744545323606,0.11980541,84473.0,84472.0,0.1184037]
["bitfinex-derivatives","BTCF0:USTF0",1744545323806,0.11980541,84473.0,84472.0,0.4792037]
["bitfinex-derivatives","BTCF0:USTF0",1744545324001,0.0568621,84473.0,84472.0,0.4792037]
["bitfinex-derivatives","BTCF0:USTF0",1744545324202,0.0569421,84473.0,84472.0,0.4792037]
["bitfinex-derivatives","BTCF0:USTF0",1744545324401,0.0568621,84473.0,84472.0,0.5438037]
["bitfinex-derivatives","BTCF0:USTF0",1744545324706,0.0619421,84473.0,84472.0,0.5438037]
["bitfinex-derivatives","BTCF0:USTF0",1744545325211,0.0659421,84473.0,84472.0,0.55283256]
["bitfinex-derivatives","BTCF0:USTF0",1744545325610,0.0629421,84473.0,84472.0,0.55283256]
["bitfinex-derivatives","BTCF0:USTF0",1744545326009,0.0629421,84473.0,84472.0,0.52113256]
["bitfinex-derivatives","BTCF0:USTF0",1744545326201,0.0629421,84473.0,84472.0,0.12743256]
["bitfinex-derivatives","BTCF0:USTF0",1744545327012,0.00608,84473.0,84472.0,0.12743256]
["bitfinex-derivatives","BTCF0:USTF0",1744545329412,0.00177704,84477.0,84476.0,0.1183981]
["bitfinex-derivatives","BTCF0:USTF0",1744545330015,0.00177704,84477.0,84476.0,0.13397641]
["bitfinex-derivatives","BTCF0:USTF0",1744545330312,0.00010801,84487.0,84485.0,0.1183855]
["bitfinex-derivatives","BTCF0:USTF0",1744545330512,0.0379,84486.0,84485.0,0.13396381]
["bitfinex-derivatives","BTCF0:USTF0",1744545330721,0.0379,84486.0,84485.0,0.12696381]
["bitfinex-derivatives","BTCF0:USTF0",1744545331614,0.0419,84486.0,84485.0,0.12696381]
["bitfinex-derivatives","BTCF0:USTF0",1744545331810,0.0739,84486.0,84485.0,0.12696381]
["bitfinex-derivatives","BTCF0:USTF0",1744545332113,0.0739,84486.0,84485.0,0.15986381]
["bitfinex-derivatives","BTCF0:USTF0",1744545332813,0.0789,84486.0,84485.0,0.12696381]
["bitfinex-derivatives","BTCF0:USTF0",1744545334019,0.046,84486.0,84485.0,0.12696381]
["bitfinex-derivatives","BTCF0:USTF0",1744545334210,1e-08,84487.0,84486.0,0.1183841]
["bitfinex-derivatives","BTCF0:USTF0",1744545334416,0.0326,84491.0,84486.0,0.1183841]
["bitfinex-derivatives","BTCF0:USTF0",1744545334417,0.0315,84491.0,84490.0,0.1183785]
["bitfinex-derivatives","BTCF0:USTF0",1744545335217,0.0315,84491.0,84490.0,0.13095681]
["bitfinex-derivatives","BTCF0:USTF0",1744545335714,0.08954923,84498.0,84497.0,0.1183686]
["bitfinex-derivatives","BTCF0:USTF0",1744545336014,0.08954923,84498.0,84497.0,0.13294691]
["bitfinex-derivatives","BTCF0:USTF0",1744545336015,0.08944122,84498.0,84497.0,0.13294691]
["bitfinex-derivatives","BTCF0:USTF0",1744545336217,0.0318,84499.0,84498.0,0.1183672]
["bitfinex-derivatives","BTCF0:USTF0",1744545336714,0.0318,84499.0,84498.0,0.1163672]
["bitfinex-derivatives","BTCF0:USTF0",1744545336910,0.0318,84499.0,84498.0,0.13194551]
["bitfinex-derivatives","BTCF0:USTF0",1744545337115,0.0634,84499.0,84498.0,0.12994551]
["bitfinex-derivatives","BTCF0:USTF0",1744545337310,0.0634,84499.0,84498.0,0.12794551]
["bitfinex-derivatives","BTCF0:USTF0",1744545337817,0.06548,84499.0,84498.0,0.15814551]
["bitfinex-derivatives","BTCF0:USTF0",1744545338025,0.06748,84499.0,84498.0,0.15814551]
["bitfinex-derivatives","BTCF0:USTF0",1744545341319,0.06748,84499.0,84498.0,0.12794551]
["bitfinex-derivatives","BTCF0:USTF0",1744545343216,0.06748,84499.0,84498.0,0.18984551]
["bitfinex-derivatives","BTCF0:USTF0",1744545344328,0.03568,84499.0,84498.0,0.20684224]
["bitfinex-derivatives","BTCF0:USTF0",1744545345822,0.03368,84499.0,84498.0,0.20684224]
["bitfinex-derivatives","BTCF0:USTF0",1744545346325,0.03168,84499.0,84498.0,0.20684224]
["bitfinex-derivatives","BTCF0:USTF0",1744545346526,0.03268,84499.0,84498.0,0.20684224]
["bitfinex-derivatives","BTCF0:USTF0",1744545347021,0.03268,84499.0,84498.0,0.18984551]
["bitfinex-derivatives","BTCF0:USTF0",1744545347227,0.03268,84499.0,84498.0,0.20765016]
["bitfinex-derivatives","BTCF0:USTF0",1744545347524,0.00108,84499.0,84498.0,0.20765016]
["bitfinex-derivatives","BTCF0:USTF0",1744545347728,0.03108,84499.0,84498.0,0.20765016]
["bitfinex-derivatives","BTCF0:USTF0",1744545350132,0.06398,84499.0,84498.0,0.20765016]
["bitfinex-derivatives","BTCF0:USTF0",1744545351021,0.06398,84499.0,84498.0,0.17745016]
["bitfinex-derivatives","BTCF0:USTF0",1744545351222,0.06398,84499.0,84498.0,0.14575016]
["bitfinex-derivatives","BTCF0:USTF0",1744545352422,0.06398,84499.0,84498.0,0.14441462]
["bitfinex-derivatives","BTCF0:USTF0",1744545353415,0.1823458,84499.0,84498.0,0.12794551]
["bitfinex-derivatives","BTCF0:USTF0",1744545353620,0.06398,84499.0,84498.0,0.12794551]
["bitfinex-derivatives","BTCF0:USTF0",1744545357222,0.06398,84499.0,84498.0,0.14438216]
["bitfinex-derivatives","BTCF0:USTF0",1744545357525,0.06398,84499.0,84498.0,0.12794551]
["bitfinex-derivatives","BTCF0:USTF0",1744545357725,0.06398,84499.0,84498.0,0.14429152]
["bitfinex-derivatives","BTCF0:USTF0",1744545360634,0.1823458,84499.0,84498.0,0.14429152]
["bitfinex-derivatives","BTCF0:USTF0",1744545361028,0.1823458,84499.0,84498.0,0.14435238]
["bitfinex-derivatives","BTCF0:USTF0",1744545361433,0.0591902,84489.0,84486.0,0.0591914]
["bitfinex-derivatives","BTCF0:USTF0",1744545361634,0.0952,84488.0,84487.0,0.1183813]
["bitfinex-derivatives","BTCF0:USTF0",1744545362321,0.0631,84488.0,84487.0,0.1817813]
["bitfinex-derivatives","BTCF0:USTF0",1744545362528,0.06318,84488.0,84487.0,0.1817813]
["bitfinex-derivatives","BTCF0:USTF0",1744545363027,0.06318,84488.0,84487.0,0.1847813]
["bitfinex-derivatives","BTCF0:USTF0",1744545363423,0.08944122,84501.0,84499.0,0.1183658]
["bitfinex-derivatives","BTCF0:USTF0",1744545363623,0.13134581,84500.0,84499.0,0.1183658]
["bitfinex-derivatives","BTCF0:USTF0",1744545363828,0.10014581,84500.0,84499.0,0.4791658]
["bitfinex-derivatives","BTCF0:USTF0",1744545364027,0.1,84500.0,84499.0,0.4791658]
["bitfinex-derivatives","BTCF0:USTF0",1744545364332,0.10008,84500.0,84499.0,0.4791658]
["bitfinex-derivatives","BTCF0:USTF0",1744545364536,0.1,84500.0,84499.0,0.6591658]
["bitfinex-derivatives","BTCF0:USTF0",1744545364830,0.1,84500.0,84499.0,0.4791658]
["bitfinex-derivatives","BTCF0:USTF0",1744545365029,0.1,84500.0,84499.0,0.6591658]
["bitfinex-derivatives","BTCF0:USTF0",1744545365232,0.10108,84500.0,84499.0,0.5101658]
["bitfinex-derivatives","BTCF0:USTF0",1744545365419,0.10108,84500.0,84499.0,0.6601658]
["bitfinex-derivatives","BTCF0:USTF0",1744545365621,0.10208,84500.0,84499.0,0.70186487]
["bitfinex-derivatives","BTCF0:USTF0",1744545365930,0.102,84500.0,84499.0,0.67186487]
["bitfinex-derivatives","BTCF0:USTF0",1744545366128,0.0676168,84500.0,84499.0,0.67186487]
["bitfinex-derivatives","BTCF0:USTF0",1744545366434,0.17917619,84509.0,84508.0,0.1183532]
["bitfinex-derivatives","BTCF0:USTF0",1744545366620,0.17917619,84509.0,84508.0,0.6291532]
["bitfinex-derivatives","BTCF0:USTF0",1744545367223,0.0333,84515.0,84509.0,0.0591754]
["bitfinex-derivatives","BTCF0:USTF0",1744545367422,0.0333,84515.0,84514.0,0.1183448]
["bitfinex-derivatives","BTCF0:USTF0",1744545367636,0.03338,84515.0,84514.0,0.1183448]
["bitfinex-derivatives","BTCF0:USTF0",1744545369826,0.1517234,84515.0,84514.0,0.1183448]
["bitfinex-derivatives","BTCF0:USTF0",1744545370027,0.03338,84515.0,84514.0,0.1183448]
["bitfinex-derivatives","BTCF0:USTF0",1744545370232,0.1517234,84515.0,84514.0,0.1183448]
["bitfinex-derivatives","BTCF0:USTF0",1744545373738,0.1183462,84514.0,84513.0,0.1183461]
["bitfinex-derivatives","BTCF0:USTF0",1744545373930,0.1485462,84514.0,84513.0,0.1183461]
["bitfinex-derivatives","BTCF0:USTF0",1744545374130,0.1806462,84514.0,84513.0,0.1183461]
["bitfinex-derivatives","BTCF0:USTF0",1744545375638,0.1183556,84507.0,84506.0,0.1183553]
["bitfinex-derivatives","BTCF0:USTF0",1744545375822,0.0591761,84509.0,84508.0,0.1183532]
["bitfinex-derivatives","BTCF0:USTF0",1744545376936,0.1238761,84509.0,84508.0,0.1183532]
["bitfinex-derivatives","BTCF0:USTF0",1744545377631,0.1238761,84509.0,84508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744545378538,0.1238761,84509.0,84508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744545378929,0.0591806,84503.0,84498.0,0.0591835]
["bitfinex-derivatives","BTCF0:USTF0",1744545379131,0.0976,84502.0,84498.0,0.0591835]
["bitfinex-derivatives","BTCF0:USTF0",1744545379327,0.118363,84501.0,84498.0,0.0591835]
["bitfinex-derivatives","BTCF0:USTF0",1744545379530,0.118363,84501.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744545379729,0.183563,84501.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744545379935,0.183563,84501.0,84500.0,0.11854197]
["bitfinex-derivatives","BTCF0:USTF0",1744545381240,0.183563,84501.0,84500.0,0.11954197]
["bitfinex-derivatives","BTCF0:USTF0",1744545382042,0.0652,84501.0,84500.0,0.11954197]
["bitfinex-derivatives","BTCF0:USTF0",1744545382442,0.0321,84501.0,84500.0,0.12054197]
["bitfinex-derivatives","BTCF0:USTF0",1744545382653,0.03218,84501.0,84500.0,0.18104197]
["bitfinex-derivatives","BTCF0:USTF0",1744545383038,0.0321,84501.0,84500.0,0.18104197]
["bitfinex-derivatives","BTCF0:USTF0",1744545383240,0.03218,84501.0,84500.0,0.18104197]
["bitfinex-derivatives","BTCF0:USTF0",1744545383633,0.03218,84501.0,84500.0,0.19751395]
["bitfinex-derivatives","BTCF0:USTF0",1744545383945,8e-05,84501.0,84500.0,0.2134795]
["bitfinex-derivatives","BTCF0:USTF0",1744545384536,0.0322,84506.0,84505.0,0.1183574]
["bitfinex-derivatives","BTCF0:USTF0",1744545384742,0.0322,84506.0,84505.0,0.15079493]
["bitfinex-derivatives","BTCF0:USTF0",1744545385638,0.0322,84506.0,84505.0,0.15379493]
["bitfinex-derivatives","BTCF0:USTF0",1744545386035,0.0322,84506.0,84505.0,0.15479493]
["bitfinex-derivatives","BTCF0:USTF0",1744545386542,0.08970112,84511.0,84505.0,0.03643753]
["bitfinex-derivatives","BTCF0:USTF0",1744545386745,0.08970112,84511.0,84510.0,0.1183504]
["bitfinex-derivatives","BTCF0:USTF0",1744545387145,0.20805012,84511.0,84510.0,0.1183504]
["bitfinex-derivatives","BTCF0:USTF0",1744545387348,0.20805012,84511.0,84510.0,0.13431595]
["bitfinex-derivatives","BTCF0:USTF0",1744545387543,0.12270112,84511.0,84510.0,0.13431595]
["bitfinex-derivatives","BTCF0:USTF0",1744545388045,0.24105012,84511.0,84510.0,0.13431595]
["bitfinex-derivatives","BTCF0:USTF0",1744545388347,0.24113012,84511.0,84510.0,0.13431595]
["bitfinex-derivatives","BTCF0:USTF0",1744545388737,0.24113012,84511.0,84510.0,0.01596555]
["bitfinex-derivatives","BTCF0:USTF0",1744545388937,0.24113012,84511.0,84510.0,0.01796555]
["bitfinex-derivatives","BTCF0:USTF0",1744545389946,0.151429,84511.0,84510.0,0.01796555]
["bitfinex-derivatives","BTCF0:USTF0",1744545392048,0.151429,84511.0,84510.0,0.01596555]
["bitfinex-derivatives","BTCF0:USTF0",1744545392545,0.118363,84501.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744545392754,0.479163,84501.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744545393443,0.510363,84501.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744545394438,0.511363,84501.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744545395549,0.1183672,84498.0,84497.0,0.0034282]
["bitfinex-derivatives","BTCF0:USTF0",1744545396753,0.1183672,84498.0,84497.0,0.0044282]
["bitfinex-derivatives","BTCF0:USTF0",1744545397048,0.1183672,84498.0,84497.0,0.1227968]
["bitfinex-derivatives","BTCF0:USTF0",1744545397443,0.1184472,84498.0,84497.0,0.1227968]
["bitfinex-derivatives","BTCF0:USTF0",1744545398353,0.1184472,84498.0,84497.0,0.1217968]
["bitfinex-derivatives","BTCF0:USTF0",1744545399548,0.1184472,84498.0,84497.0,0.1237968]
["bitfinex-derivatives","BTCF0:USTF0",1744545399953,0.1184472,84498.0,84497.0,0.1227968]
["bitfinex-derivatives","BTCF0:USTF0",1744545401458,0.1183672,84498.0,84497.0,0.1237968]
["bitfinex-derivatives","BTCF0:USTF0",1744545401656,0.1184472,84498.0,84497.0,0.1237968]
["bitfinex-derivatives","BTCF0:USTF0",1744545402050,0.1184472,84498.0,84497.0,0.1227968]
["bitfinex-derivatives","BTCF0:USTF0",1744545402254,0.1184472,84498.0,84497.0,0.1237968]
["bitfinex-derivatives","BTCF0:USTF0",1744545403946,0.1184472,84498.0,84497.0,0.1227968]
["bitfinex-derivatives","BTCF0:USTF0",1744545404152,0.1496472,84498.0,84497.0,0.1227968]
["bitfinex-derivatives","BTCF0:USTF0",1744545404857,0.1496472,84498.0,84497.0,0.13854512]
["bitfinex-derivatives","BTCF0:USTF0",1744545405161,0.1812472,84498.0,84497.0,0.13854512]
["bitfinex-derivatives","BTCF0:USTF0",1744545406260,0.1812472,84498.0,84497.0,0.13954512]
["bitfinex-derivatives","BTCF0:USTF0",1744545407555,0.1812472,84498.0,84497.0,0.13754512]
["bitfinex-derivatives","BTCF0:USTF0",1744545407760,0.1812472,84498.0,84497.0,0.13854512]
["bitfinex-derivatives","BTCF0:USTF0",1744545408659,0.1812472,84498.0,84497.0,0.13754512]
["bitfinex-derivatives","BTCF0:USTF0",1744545408862,0.1812472,84498.0,84497.0,0.13954512]
["bitfinex-derivatives","BTCF0:USTF0",1744545409265,0.1812472,84498.0,84497.0,0.13854512]
["bitfinex-derivatives","BTCF0:USTF0",1744545410065,0.1812472,84498.0,84497.0,0.02017652]
["bitfinex-derivatives","BTCF0:USTF0",1744545410658,0.30078965,84498.0,84497.0,0.02017652]
["bitfinex-derivatives","BTCF0:USTF0",1744545411465,0.1183785,84490.0,84489.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744545411761,0.4791785,84490.0,84489.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744545414062,0.4801785,84490.0,84489.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744545414258,0.4801785,84490.0,84489.0,0.00117757]
["bitfinex-derivatives","BTCF0:USTF0",1744545414658,0.4791785,84490.0,84489.0,0.11955747]
["bitfinex-derivatives","BTCF0:USTF0",1744545414853,0.4791785,84490.0,84489.0,0.11855747]
["bitfinex-derivatives","BTCF0:USTF0",1744545414854,0.49106951,84490.0,84489.0,0.11855747]
["bitfinex-derivatives","BTCF0:USTF0",1744545415259,0.55676951,84490.0,84489.0,0.11855747]
["bitfinex-derivatives","BTCF0:USTF0",1744545417952,0.55676951,84490.0,84489.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744545420068,0.55776951,84490.0,84489.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744545420367,0.55776951,84490.0,84489.0,0.03167757]
["bitfinex-derivatives","BTCF0:USTF0",1744545420768,0.55676951,84490.0,84489.0,0.03167757]
["bitfinex-derivatives","BTCF0:USTF0",1744545421870,0.55676951,84490.0,84489.0,0.15005747]
["bitfinex-derivatives","BTCF0:USTF0",1744545422074,0.55676951,84490.0,84489.0,0.15105747]
["bitfinex-derivatives","BTCF0:USTF0",1744545422258,0.19596951,84490.0,84489.0,0.15105747]
["bitfinex-derivatives","BTCF0:USTF0",1744545422569,0.19596951,84490.0,84489.0,0.15005747]
["bitfinex-derivatives","BTCF0:USTF0",1744545422570,0.70619757,84490.0,84489.0,0.15005747]
["bitfinex-derivatives","BTCF0:USTF0",1744545422873,0.14942806,84490.0,84489.0,0.15005747]
["bitfinex-derivatives","BTCF0:USTF0",1744545423063,0.14950806,84490.0,84489.0,0.15005747]
["bitfinex-derivatives","BTCF0:USTF0",1744545423464,0.14942806,84490.0,84489.0,0.15005747]
["bitfinex-derivatives","BTCF0:USTF0",1744545423757,0.26788656,84490.0,84489.0,0.15005747]
["bitfinex-derivatives","BTCF0:USTF0",1744545424066,0.26788656,84490.0,84489.0,0.15105747]
["bitfinex-derivatives","BTCF0:USTF0",1744545424267,0.26788656,84490.0,84489.0,0.16729077]
["bitfinex-derivatives","BTCF0:USTF0",1744545424466,0.26788656,84490.0,84489.0,0.16729074]
["bitfinex-derivatives","BTCF0:USTF0",1744545424666,0.14950806,84490.0,84489.0,0.15105747]
["bitfinex-derivatives","BTCF0:USTF0",1744545424867,0.14942806,84490.0,84489.0,0.16728666]
["bitfinex-derivatives","BTCF0:USTF0",1744545425172,0.14950806,84490.0,84489.0,0.15005747]
["bitfinex-derivatives","BTCF0:USTF0",1744545425366,0.14950806,84490.0,84489.0,0.16928646]
["bitfinex-derivatives","BTCF0:USTF0",1744545425673,0.14950806,84490.0,84489.0,0.16928632]
["bitfinex-derivatives","BTCF0:USTF0",1744545426370,0.14950806,84490.0,84489.0,0.15505747]
["bitfinex-derivatives","BTCF0:USTF0",1744545426571,0.14950806,84490.0,84489.0,0.31505747]
["bitfinex-derivatives","BTCF0:USTF0",1744545426759,0.14950806,84490.0,84489.0,0.17128591]
["bitfinex-derivatives","BTCF0:USTF0",1744545426966,0.11978456,84493.0,84492.0,0.1183757]
["bitfinex-derivatives","BTCF0:USTF0",1744545427270,0.11978456,84493.0,84492.0,0.13460378]
["bitfinex-derivatives","BTCF0:USTF0",1744545427681,0.11978456,84493.0,84492.0,0.32590378]
["bitfinex-derivatives","BTCF0:USTF0",1744545427874,0.11978456,84493.0,84492.0,0.52670378]
["bitfinex-derivatives","BTCF0:USTF0",1744545428075,0.11978456,84493.0,84492.0,0.68970378]
["bitfinex-derivatives","BTCF0:USTF0",1744545428281,0.11978456,84493.0,84492.0,0.67970378]
["bitfinex-derivatives","BTCF0:USTF0",1744545428474,0.11978456,84493.0,84492.0,0.54531387]
["bitfinex-derivatives","BTCF0:USTF0",1744545428881,0.11978456,84493.0,84492.0,0.55031387]
["bitfinex-derivatives","BTCF0:USTF0",1744545430085,0.11978456,84493.0,84492.0,0.53470378]
["bitfinex-derivatives","BTCF0:USTF0",1744545430487,0.0898183,84497.0,84496.0,0.0591849]
["bitfinex-derivatives","BTCF0:USTF0",1744545430784,0.0898183,84497.0,84496.0,0.19378308]
["bitfinex-derivatives","BTCF0:USTF0",1744545431085,0.0898183,84497.0,84496.0,0.20942557]
["bitfinex-derivatives","BTCF0:USTF0",1744545432180,0.0898183,84497.0,84496.0,0.21442557]
["bitfinex-derivatives","BTCF0:USTF0",1744545433479,0.0898183,84497.0,84496.0,0.21742557]
["bitfinex-derivatives","BTCF0:USTF0",1744545433683,0.0898183,84497.0,84496.0,0.62742557]
["bitfinex-derivatives","BTCF0:USTF0",1744545433982,0.11978456,84502.0,84501.0,0.118363]
["bitfinex-derivatives","BTCF0:USTF0",1744545434183,0.11978456,84502.0,84501.0,0.65539108]
["bitfinex-derivatives","BTCF0:USTF0",1744545434776,0.11978456,84502.0,84501.0,0.71599108]
["bitfinex-derivatives","BTCF0:USTF0",1744545434972,0.11978456,84506.0,84505.0,0.1183574]
["bitfinex-derivatives","BTCF0:USTF0",1744545435172,0.11978456,84506.0,84505.0,0.29458548]
["bitfinex-derivatives","BTCF0:USTF0",1744545436477,0.11978456,84506.0,84505.0,0.29558548]
["bitfinex-derivatives","BTCF0:USTF0",1744545436782,0.11986456,84506.0,84505.0,0.29558548]
["bitfinex-derivatives","BTCF0:USTF0",1744545437781,0.11986456,84506.0,84505.0,0.29858548]
["bitfinex-derivatives","BTCF0:USTF0",1744545438578,0.11986456,84506.0,84505.0,0.13858548]
["bitfinex-derivatives","BTCF0:USTF0",1744545438782,8e-05,84506.0,84505.0,0.13858548]
["bitfinex-derivatives","BTCF0:USTF0",1744545438979,8e-05,84506.0,84505.0,0.13862461]
["bitfinex-derivatives","BTCF0:USTF0",1744545439387,8e-05,84506.0,84505.0,0.29862461]
["bitfinex-derivatives","BTCF0:USTF0",1744545439585,8e-05,84506.0,84505.0,0.13862461]
["bitfinex-derivatives","BTCF0:USTF0",1744545439887,0.00017685,84509.0,84508.0,0.1183532]
["bitfinex-derivatives","BTCF0:USTF0",1744545440077,0.00017685,84509.0,84508.0,0.2783532]
["bitfinex-derivatives","BTCF0:USTF0",1744545441178,0.00017685,84509.0,84508.0,0.2793532]
["bitfinex-derivatives","BTCF0:USTF0",1744545441387,0.00017685,84509.0,84508.0,0.2813532]
["bitfinex-derivatives","BTCF0:USTF0",1744545441584,0.00017685,84509.0,84508.0,0.2991443]
["bitfinex-derivatives","BTCF0:USTF0",1744545441780,0.005,84512.0,84511.0,0.118349]
["bitfinex-derivatives","BTCF0:USTF0",1744545441986,0.005,84512.0,84511.0,0.6669401]
["bitfinex-derivatives","BTCF0:USTF0",1744545442194,0.00508,84512.0,84511.0,0.6469401]
["bitfinex-derivatives","BTCF0:USTF0",1744545442489,0.00508,84512.0,84511.0,0.4969401]
["bitfinex-derivatives","BTCF0:USTF0",1744545442880,0.00508,84512.0,84511.0,0.51294441]
["bitfinex-derivatives","BTCF0:USTF0",1744545443893,0.00508,84512.0,84511.0,0.51394441]
["bitfinex-derivatives","BTCF0:USTF0",1744545445385,0.00508,84512.0,84511.0,0.67394441]
["bitfinex-derivatives","BTCF0:USTF0",1744545445585,0.00508,84512.0,84511.0,0.51394441]
["bitfinex-derivatives","BTCF0:USTF0",1744545446196,0.00508,84512.0,84511.0,0.66394441]
["bitfinex-derivatives","BTCF0:USTF0",1744545446391,0.00508,84512.0,84511.0,0.51394441]
["bitfinex-derivatives","BTCF0:USTF0",1744545446593,0.005,84512.0,84511.0,0.66394441]
["bitfinex-derivatives","BTCF0:USTF0",1744545446791,0.005,84512.0,84511.0,0.51394441]
["bitfinex-derivatives","BTCF0:USTF0",1744545447192,0.00508,84512.0,84511.0,0.67394441]
["bitfinex-derivatives","BTCF0:USTF0",1744545447393,0.00508,84512.0,84511.0,0.51394441]
["bitfinex-derivatives","BTCF0:USTF0",1744545448300,0.00177634,84519.0,84518.0,0.1183392]
["bitfinex-derivatives","BTCF0:USTF0",1744545448496,0.0316,84529.0,84528.0,0.1183252]
["bitfinex-derivatives","BTCF0:USTF0",1744545448696,0.0646,84529.0,84528.0,0.1183252]
["bitfinex-derivatives","BTCF0:USTF0",1744545449100,0.11978456,84536.0,84528.0,0.36986951]
["bitfinex-derivatives","BTCF0:USTF0",1744545449300,0.11989257,84536.0,84535.0,0.4791154]
["bitfinex-derivatives","BTCF0:USTF0",1744545449491,0.11978456,84536.0,84535.0,0.4957854]
["bitfinex-derivatives","BTCF0:USTF0",1744545449692,0.15286456,84536.0,84535.0,0.4791154]
["bitfinex-derivatives","BTCF0:USTF0",1744545450499,0.1183196,84532.0,84531.0,0.0591604]
["bitfinex-derivatives","BTCF0:USTF0",1744545451701,0.1193196,84532.0,84531.0,0.0591604]
["bitfinex-derivatives","BTCF0:USTF0",1744545452003,0.1183238,84529.0,84528.0,0.00906951]
["bitfinex-derivatives","BTCF0:USTF0",1744545452194,0.1183238,84529.0,84528.0,0.1183252]
["bitfinex-derivatives","BTCF0:USTF0",1744545452391,0.1183252,84528.0,84527.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744545452596,0.1512252,84528.0,84527.0,0.11850406]
["bitfinex-derivatives","BTCF0:USTF0",1744545452805,0.1512252,84528.0,84527.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744545454199,0.1512252,84528.0,84527.0,0.11850406]
["bitfinex-derivatives","BTCF0:USTF0",1744545454504,0.1512252,84528.0,84527.0,0.12721344]
["bitfinex-derivatives","BTCF0:USTF0",1744545455504,0.5120252,84528.0,84527.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744545456012,0.52378548,84528.0,84527.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744545456306,0.52378548,84528.0,84527.0,0.11850406]
["bitfinex-derivatives","BTCF0:USTF0",1744545456698,0.52378548,84528.0,84527.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744545457008,0.52478548,84528.0,84527.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744545458004,0.0591662,84523.0,84509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744545458210,0.118342,84516.0,84515.0,0.01606393]
["bitfinex-derivatives","BTCF0:USTF0",1744545458598,0.118342,84516.0,84515.0,0.13440733]
["bitfinex-derivatives","BTCF0:USTF0",1744545459105,0.1183434,84515.0,84511.0,0.0591745]
["bitfinex-derivatives","BTCF0:USTF0",1744545459309,0.1507434,84515.0,84514.0,0.48783511]
["bitfinex-derivatives","BTCF0:USTF0",1744545460006,0.1507434,84515.0,84514.0,0.48883511]
["bitfinex-derivatives","BTCF0:USTF0",1744545460400,0.1507434,84515.0,84514.0,0.49083511]
["bitfinex-derivatives","BTCF0:USTF0",1744545460600,0.1507434,84515.0,84514.0,0.49283511]
["bitfinex-derivatives","BTCF0:USTF0",1744545461599,0.1507434,84515.0,84514.0,0.49183511]
["bitfinex-derivatives","BTCF0:USTF0",1744545461808,0.1507434,84515.0,84514.0,0.48983511]
["bitfinex-derivatives","BTCF0:USTF0",1744545462008,0.1507434,84515.0,84514.0,0.49183511]
["bitfinex-derivatives","BTCF0:USTF0",1744545462602,0.1507434,84515.0,84514.0,0.48983511]
["bitfinex-derivatives","BTCF0:USTF0",1744545462804,0.1507434,84515.0,84514.0,0.49083511]
["bitfinex-derivatives","BTCF0:USTF0",1744545463011,0.1507434,84515.0,84514.0,0.13003511]
["bitfinex-derivatives","BTCF0:USTF0",1744545463710,0.1507434,84515.0,84514.0,0.01169251]
["bitfinex-derivatives","BTCF0:USTF0",1744545463904,0.1507434,84515.0,84514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744545464104,0.5115434,84515.0,84514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744545464306,0.1183532,84508.0,84507.0,0.11853206]
["bitfinex-derivatives","BTCF0:USTF0",1744545465310,0.1819532,84508.0,84507.0,0.12726205]
["bitfinex-derivatives","BTCF0:USTF0",1744545466216,0.1819532,84508.0,84507.0,0.12826205]
["bitfinex-derivatives","BTCF0:USTF0",1744545466917,0.1819532,84508.0,84507.0,0.12926205]
["bitfinex-derivatives","BTCF0:USTF0",1744545468015,0.1819532,84508.0,84507.0,0.12826205]
["bitfinex-derivatives","BTCF0:USTF0",1744545468918,0.1819532,84508.0,84507.0,0.12926205]
["bitfinex-derivatives","BTCF0:USTF0",1744545469616,0.1819532,84508.0,84507.0,0.12826205]
["bitfinex-derivatives","BTCF0:USTF0",1744545472212,0.1819532,84508.0,84507.0,0.12726205]
["bitfinex-derivatives","BTCF0:USTF0",1744545472417,0.1819532,84508.0,84507.0,0.12826205]
["bitfinex-derivatives","BTCF0:USTF0",1744545474215,0.1819532,84508.0,84507.0,0.00990745]
["bitfinex-derivatives","BTCF0:USTF0",1744545474415,0.1819532,84508.0,84507.0,0.00117746]
["bitfinex-derivatives","BTCF0:USTF0",1744545475511,0.1829532,84508.0,84507.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744545477022,0.1819532,84508.0,84507.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744545479218,0.1819532,84508.0,84507.0,0.11853206]
["bitfinex-derivatives","BTCF0:USTF0",1744545480216,0.1819532,84508.0,84507.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744545481114,0.17755,84500.0,84493.0,0.0591864]
["bitfinex-derivatives","BTCF0:USTF0",1744545481320,0.1802672,84499.0,84498.0,0.1183672]
["bitfinex-derivatives","BTCF0:USTF0",1744545481514,0.1802672,84499.0,84498.0,0.16026629]
["bitfinex-derivatives","BTCF0:USTF0",1744545482116,0.19202443,84499.0,84498.0,0.16026629]
["bitfinex-derivatives","BTCF0:USTF0",1744545482317,0.19202443,84499.0,84498.0,0.04189909]
["bitfinex-derivatives","BTCF0:USTF0",1744545483816,0.19202443,84499.0,84498.0,0.16026629]
["bitfinex-derivatives","BTCF0:USTF0",1744545484123,0.19202443,84499.0,84498.0,0.04189909]
["bitfinex-derivatives","BTCF0:USTF0",1744545487130,0.19202443,84499.0,84498.0,0.16026629]
["bitfinex-derivatives","BTCF0:USTF0",1744545487328,0.1802672,84499.0,84498.0,0.16026629]
["bitfinex-derivatives","BTCF0:USTF0",1744545487521,0.1802672,84499.0,84498.0,0.19246629]
["bitfinex-derivatives","BTCF0:USTF0",1744545488134,0.1822672,84499.0,84498.0,0.19246629]
["bitfinex-derivatives","BTCF0:USTF0",1744545488831,0.1812672,84499.0,84498.0,0.19246629]
["bitfinex-derivatives","BTCF0:USTF0",1744545489027,0.1812672,84499.0,84498.0,0.07409909]
["bitfinex-derivatives","BTCF0:USTF0",1744545490627,0.1802672,84499.0,84498.0,0.07409909]
["bitfinex-derivatives","BTCF0:USTF0",1744545491728,0.0619,84499.0,84498.0,0.19246629]
["bitfinex-derivatives","BTCF0:USTF0",1744545492035,0.1802658,84499.0,84498.0,0.07409909]
["bitfinex-derivatives","BTCF0:USTF0",1744545492732,0.11978456,84501.0,84500.0,0.1183644]
["bitfinex-derivatives","BTCF0:USTF0",1744545494331,0.11978456,84501.0,84500.0,0.13655436]
["bitfinex-derivatives","BTCF0:USTF0",1744545494531,0.11978456,84501.0,84500.0,0.1203644]
["bitfinex-derivatives","BTCF0:USTF0",1744545494732,0.11978456,84501.0,84500.0,0.1213644]
["bitfinex-derivatives","BTCF0:USTF0",1744545495227,0.1183623,84502.0,84501.0,0.118363]
["bitfinex-derivatives","BTCF0:USTF0",1744545495433,0.1183623,84502.0,84501.0,0.179763]
["bitfinex-derivatives","BTCF0:USTF0",1744545497741,0.1183623,84502.0,84501.0,0.182763]
["bitfinex-derivatives","BTCF0:USTF0",1744545498338,0.1183623,84502.0,84501.0,0.181763]
["bitfinex-derivatives","BTCF0:USTF0",1744545498638,0.1183623,84502.0,84501.0,0.19802115]
["bitfinex-derivatives","BTCF0:USTF0",1744545498839,0.00010801,84503.0,84502.0,0.1183616]
["bitfinex-derivatives","BTCF0:USTF0",1744545499045,0.11989257,84503.0,84502.0,0.1183616]
["bitfinex-derivatives","BTCF0:USTF0",1744545499348,0.11989257,84503.0,84502.0,0.1809616]
["bitfinex-derivatives","BTCF0:USTF0",1744545499849,0.23825277,84503.0,84502.0,0.1809616]
["bitfinex-derivatives","BTCF0:USTF0",1744545501150,0.23825277,84503.0,84502.0,0.1819616]
["bitfinex-derivatives","BTCF0:USTF0",1744545501544,0.23825277,84503.0,84502.0,0.19803304]
["bitfinex-derivatives","BTCF0:USTF0",1744545501746,0.23825277,84503.0,84502.0,0.1819616]
["bitfinex-derivatives","BTCF0:USTF0",1744545502052,0.11846821,84503.0,84502.0,0.1829616]
["bitfinex-derivatives","BTCF0:USTF0",1744545502547,0.15136821,84503.0,84502.0,0.1829616]
["bitfinex-derivatives","BTCF0:USTF0",1744545502947,0.15136821,84503.0,84502.0,0.19901613]
["bitfinex-derivatives","BTCF0:USTF0",1744545503450,0.15136821,84503.0,84502.0,0.19801715]
["bitfinex-derivatives","BTCF0:USTF0",1744545503650,0.15136821,84503.0,84502.0,0.1829616]
["bitfinex-derivatives","BTCF0:USTF0",1744545504253,0.15136821,84503.0,84502.0,0.19901791]
["bitfinex-derivatives","BTCF0:USTF0",1744545504855,0.15136821,84503.0,84502.0,0.19801791]
["bitfinex-derivatives","BTCF0:USTF0",1744545505058,0.15136821,84503.0,84502.0,0.19901791]
["bitfinex-derivatives","BTCF0:USTF0",1744545505251,0.03300801,84503.0,84502.0,0.19901791]
["bitfinex-derivatives","BTCF0:USTF0",1744545505552,0.11978456,84504.0,84503.0,0.1183602]
["bitfinex-derivatives","BTCF0:USTF0",1744545505854,0.11978456,84504.0,84503.0,0.19941651]
["bitfinex-derivatives","BTCF0:USTF0",1744545506656,0.11978456,84504.0,84503.0,0.20041651]
["bitfinex-derivatives","BTCF0:USTF0",1744545507458,0.15068456,84504.0,84503.0,0.20041651]
["bitfinex-derivatives","BTCF0:USTF0",1744545507656,0.11978456,84504.0,84503.0,0.20041651]
["bitfinex-derivatives","BTCF0:USTF0",1744545509860,0.11978456,84505.0,84504.0,0.1183588]
["bitfinex-derivatives","BTCF0:USTF0",1744545510064,0.11978456,84505.0,84504.0,0.22881511]
["bitfinex-derivatives","BTCF0:USTF0",1744545510358,0.11986456,84505.0,84504.0,0.22881511]
["bitfinex-derivatives","BTCF0:USTF0",1744545511350,0.11986456,84505.0,84504.0,0.22981511]
["bitfinex-derivatives","BTCF0:USTF0",1744545512257,0.11986456,84505.0,84504.0,0.23181511]
["bitfinex-derivatives","BTCF0:USTF0",1744545512859,0.11986456,84505.0,84504.0,0.23081511]
["bitfinex-derivatives","BTCF0:USTF0",1744545513060,0.11986456,84505.0,84504.0,0.23381511]
["bitfinex-derivatives","BTCF0:USTF0",1744545513657,0.11986456,84505.0,84504.0,0.23281511]
["bitfinex-derivatives","BTCF0:USTF0",1744545514060,0.11986456,84505.0,84504.0,0.23381511]
["bitfinex-derivatives","BTCF0:USTF0",1744545514258,0.11986456,84505.0,84504.0,0.23191452]
["bitfinex-derivatives","BTCF0:USTF0",1744545514564,8e-05,84505.0,84504.0,0.23291452]
["bitfinex-derivatives","BTCF0:USTF0",1744545515061,8e-05,84505.0,84504.0,0.23191452]
["bitfinex-derivatives","BTCF0:USTF0",1744545515262,8e-05,84505.0,84504.0,0.23391452]
["bitfinex-derivatives","BTCF0:USTF0",1744545516363,8e-05,84505.0,84504.0,0.23394]
["bitfinex-derivatives","BTCF0:USTF0",1744545516559,0.1184374,84505.0,84504.0,0.23394]
["bitfinex-derivatives","BTCF0:USTF0",1744545516755,0.1828374,84505.0,84504.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1744545517254,0.1828374,84505.0,84504.0,0.0201812]
["bitfinex-derivatives","BTCF0:USTF0",1744545517455,0.1828374,84505.0,84504.0,0.0191812]
["bitfinex-derivatives","BTCF0:USTF0",1744545518064,0.06448,84505.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744545518264,0.4791672,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744545519363,0.5431672,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744545519664,0.55516682,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744545519865,0.55616682,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744545520358,0.55516682,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744545520564,0.55616682,84498.0,84497.0,0.00573387]
["bitfinex-derivatives","BTCF0:USTF0",1744545521264,0.55716682,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744545522864,0.55616682,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744545523063,0.55716682,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744545523466,0.55616682,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744545523666,0.55816682,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744545526171,0.55716682,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744545527858,0.49216682,84498.0,84497.0,0.0202971]
["bitfinex-derivatives","BTCF0:USTF0",1744545528061,0.3618,84498.0,84497.0,0.1386657]
["bitfinex-derivatives","BTCF0:USTF0",1744545528572,0.36188,84498.0,84497.0,0.2045657]
["bitfinex-derivatives","BTCF0:USTF0",1744545528866,0.1204472,84498.0,84497.0,0.2045657]
["bitfinex-derivatives","BTCF0:USTF0",1744545529860,0.1194472,84498.0,84497.0,0.2045657]
["bitfinex-derivatives","BTCF0:USTF0",1744545530060,0.1204472,84498.0,84497.0,0.2045657]
["bitfinex-derivatives","BTCF0:USTF0",1744545530263,0.1204472,84498.0,84497.0,0.22121072]
["bitfinex-derivatives","BTCF0:USTF0",1744545530472,0.1194472,84498.0,84497.0,0.22321072]
["bitfinex-derivatives","BTCF0:USTF0",1744545530664,0.1184472,84498.0,84497.0,0.2065657]
["bitfinex-derivatives","BTCF0:USTF0",1744545530871,0.1184472,84498.0,84497.0,0.22421065]
["bitfinex-derivatives","BTCF0:USTF0",1744545532766,0.1513472,84498.0,84497.0,0.22421065]
["bitfinex-derivatives","BTCF0:USTF0",1744545533369,0.03298,84498.0,84497.0,0.20864742]
["bitfinex-derivatives","BTCF0:USTF0",1744545533566,8e-05,84498.0,84497.0,0.20664742]
["bitfinex-derivatives","BTCF0:USTF0",1744545533869,0.1198036,84502.0,84501.0,0.118363]
["bitfinex-derivatives","BTCF0:USTF0",1744545534072,0.1198036,84502.0,84501.0,0.13500795]
["bitfinex-derivatives","BTCF0:USTF0",1744545534672,0.1198036,84502.0,84501.0,0.15129752]
["bitfinex-derivatives","BTCF0:USTF0",1744545534874,0.1198036,84502.0,84501.0,0.21589752]
["bitfinex-derivatives","BTCF0:USTF0",1744545535569,0.1198836,84502.0,84501.0,0.21589752]
["bitfinex-derivatives","BTCF0:USTF0",1744545536277,8e-05,84502.0,84501.0,0.21589752]
["bitfinex-derivatives","BTCF0:USTF0",1744545536464,8e-05,84502.0,84501.0,0.21789752]
["bitfinex-derivatives","BTCF0:USTF0",1744545536663,8e-05,84502.0,84501.0,0.22089752]
["bitfinex-derivatives","BTCF0:USTF0",1744545537062,8e-05,84502.0,84501.0,0.57969752]
["bitfinex-derivatives","BTCF0:USTF0",1744545537263,8e-05,84502.0,84501.0,0.58369752]
["bitfinex-derivatives","BTCF0:USTF0",1744545537466,0.1198036,84509.0,84508.0,0.1183532]
["bitfinex-derivatives","BTCF0:USTF0",1744545537662,0.1198036,84509.0,84508.0,0.49579815]
["bitfinex-derivatives","BTCF0:USTF0",1744545538263,0.1198036,84509.0,84508.0,0.51208772]
["bitfinex-derivatives","BTCF0:USTF0",1744545539776,0.00010801,84510.0,84509.0,0.1183518]
["bitfinex-derivatives","BTCF0:USTF0",1744545539979,0.00010801,84510.0,84509.0,0.19929675]
["bitfinex-derivatives","BTCF0:USTF0",1744545540382,0.00010801,84510.0,84509.0,0.21558632]
["bitfinex-derivatives","BTCF0:USTF0",1744545540965,0.00010801,84510.0,84509.0,0.21858632]
["bitfinex-derivatives","BTCF0:USTF0",1744545544584,0.00010801,84510.0,84509.0,0.21938081]
["bitfinex-derivatives","BTCF0:USTF0",1744545545983,0.0329771,84516.0,84515.0,0.1183434]
["bitfinex-derivatives","BTCF0:USTF0",1744545546183,0.0329771,84516.0,84515.0,0.15195981]
["bitfinex-derivatives","BTCF0:USTF0",1744545547082,0.0329771,84516.0,84515.0,0.21555981]
["bitfinex-derivatives","BTCF0:USTF0",1744545547483,0.0329771,84516.0,84515.0,0.2156093]
["bitfinex-derivatives","BTCF0:USTF0",1744545549385,0.0329771,84516.0,84515.0,0.21560115]
["bitfinex-derivatives","BTCF0:USTF0",1744545549589,0.0631771,84516.0,84515.0,0.21560115]
["bitfinex-derivatives","BTCF0:USTF0",1744545549882,0.1815191,84516.0,84515.0,0.19823297]
["bitfinex-derivatives","BTCF0:USTF0",1744545550188,0.0631771,84516.0,84515.0,0.19823297]
["bitfinex-derivatives","BTCF0:USTF0",1744545550683,0.1815191,84516.0,84515.0,0.16663297]
["bitfinex-derivatives","BTCF0:USTF0",1744545553283,0.1815191,84516.0,84515.0,0.13463297]
["bitfinex-derivatives","BTCF0:USTF0",1744545556081,0.0631771,84516.0,84515.0,0.15132601]
["bitfinex-derivatives","BTCF0:USTF0",1744545556279,0.0329771,84516.0,84515.0,0.15132601]
["bitfinex-derivatives","BTCF0:USTF0",1744545556786,0.0662571,84516.0,84515.0,0.18402601]
["bitfinex-derivatives","BTCF0:USTF0",1744545556988,0.0662571,84516.0,84515.0,0.18543252]
["bitfinex-derivatives","BTCF0:USTF0",1744545558789,0.0330571,84516.0,84515.0,0.18543252]
["bitfinex-derivatives","BTCF0:USTF0",1744545563391,0.0329771,84516.0,84515.0,0.54623252]
["bitfinex-derivatives","BTCF0:USTF0",1744545563595,0.0002571,84516.0,84515.0,0.54623252]
["bitfinex-derivatives","BTCF0:USTF0",1744545563983,0.0001771,84516.0,84515.0,0.54623252]
["bitfinex-derivatives","BTCF0:USTF0",1744545564289,0.0002571,84516.0,84515.0,0.54623252]
["bitfinex-derivatives","BTCF0:USTF0",1744545564792,0.0002571,84516.0,84515.0,0.70623252]
["bitfinex-derivatives","BTCF0:USTF0",1744545568596,0.11991161,84524.0,84523.0,0.1183322]
["bitfinex-derivatives","BTCF0:USTF0",1744545568797,0.11991161,84524.0,84523.0,0.65723175]
["bitfinex-derivatives","BTCF0:USTF0",1744545569098,0.1198836,84524.0,84523.0,0.67352132]
["bitfinex-derivatives","BTCF0:USTF0",1744545569794,0.1228836,84524.0,84523.0,0.73502132]
["bitfinex-derivatives","BTCF0:USTF0",1744545571794,0.1228836,84524.0,84523.0,0.82386132]
["bitfinex-derivatives","BTCF0:USTF0",1744545572499,0.00308,84524.0,84523.0,0.82386132]
["bitfinex-derivatives","BTCF0:USTF0",1744545573093,0.00017746,84532.0,84531.0,0.118321]
["bitfinex-derivatives","BTCF0:USTF0",1744545573292,0.00017746,84532.0,84531.0,0.68276627]
["bitfinex-derivatives","BTCF0:USTF0",1744545573601,0.00017746,84532.0,84531.0,0.66276627]
["bitfinex-derivatives","BTCF0:USTF0",1744545573602,6e-08,84532.0,84531.0,0.66276627]
["bitfinex-derivatives","BTCF0:USTF0",1744545574091,8.006e-05,84532.0,84531.0,0.72406627]
["bitfinex-derivatives","BTCF0:USTF0",1744545574291,0.00408006,84532.0,84531.0,0.72406627]
["bitfinex-derivatives","BTCF0:USTF0",1744545574495,0.00708006,84532.0,84531.0,0.72406627]
["bitfinex-derivatives","BTCF0:USTF0",1744545574998,0.00708006,84532.0,84531.0,0.72393943]
["bitfinex-derivatives","BTCF0:USTF0",1744545575194,0.00708006,84532.0,84531.0,0.73593607]
["bitfinex-derivatives","BTCF0:USTF0",1744545576297,0.00408006,84532.0,84531.0,0.73593607]
["bitfinex-derivatives","BTCF0:USTF0",1744545576599,8.006e-05,84532.0,84531.0,0.73693607]
["bitfinex-derivatives","BTCF0:USTF0",1744545577492,8.006e-05,84532.0,84531.0,1.09773607]
["bitfinex-derivatives","BTCF0:USTF0",1744545577691,0.0318,84539.0,84537.0,0.1183126]
["bitfinex-derivatives","BTCF0:USTF0",1744545577897,0.0318,84539.0,84537.0,0.15183103]
["bitfinex-derivatives","BTCF0:USTF0",1744545578291,0.0318,84539.0,84537.0,0.30460217]
["bitfinex-derivatives","BTCF0:USTF0",1744545578492,0.0318,84539.0,84537.0,0.39374859]
["bitfinex-derivatives","BTCF0:USTF0",1744545579093,0.0318,84539.0,84537.0,0.22374859]
["bitfinex-derivatives","BTCF0:USTF0",1744545579701,0.007,84538.0,84537.0,0.58454859]
["bitfinex-derivatives","BTCF0:USTF0",1744545579891,0.007,84538.0,84537.0,0.74454859]
["bitfinex-derivatives","BTCF0:USTF0",1744545583897,0.007,84538.0,84537.0,0.73454859]
["bitfinex-derivatives","BTCF0:USTF0",1744545584208,0.007,84538.0,84537.0,0.58454859]
["bitfinex-derivatives","BTCF0:USTF0",1744545584706,0.0398,84538.0,84537.0,0.73454859]
["bitfinex-derivatives","BTCF0:USTF0",1744545584905,0.00177502,84541.0,84537.0,0.61623599]
["bitfinex-derivatives","BTCF0:USTF0",1744545585213,0.17944411,84571.0,84547.0,0.0591487]
["bitfinex-derivatives","BTCF0:USTF0",1744545585504,0.1232753,84564.0,84560.0,0.1182805]
["bitfinex-derivatives","BTCF0:USTF0",1744545585810,0.0641376,84564.0,84560.0,0.4790805]
["bitfinex-derivatives","BTCF0:USTF0",1744545586198,0.0641376,84564.0,84560.0,0.49537007]
["bitfinex-derivatives","BTCF0:USTF0",1744545586199,0.1198836,84561.0,84560.0,0.49537007]
["bitfinex-derivatives","BTCF0:USTF0",1744545586696,0.4881627,84561.0,84560.0,0.01628957]
["bitfinex-derivatives","BTCF0:USTF0",1744545586900,0.4901627,84561.0,84560.0,0.01628957]
["bitfinex-derivatives","BTCF0:USTF0",1744545587097,0.2401627,84561.0,84560.0,0.01628957]
["bitfinex-derivatives","BTCF0:USTF0",1744545587494,0.2441627,84561.0,84560.0,0.01628957]
["bitfinex-derivatives","BTCF0:USTF0",1744545587706,0.2441627,84561.0,84560.0,0.13457007]
["bitfinex-derivatives","BTCF0:USTF0",1744545590410,0.1243591,84561.0,84560.0,0.13457007]
["bitfinex-derivatives","BTCF0:USTF0",1744545591110,0.1870591,84561.0,84560.0,0.13457007]
["bitfinex-derivatives","BTCF0:USTF0",1744545591708,0.06878,84561.0,84560.0,0.13457007]
["bitfinex-derivatives","BTCF0:USTF0",1744545592009,0.1869791,84561.0,84560.0,0.13457007]
["bitfinex-derivatives","BTCF0:USTF0",1744545592309,0.1870591,84561.0,84560.0,0.13457007]
["bitfinex-derivatives","BTCF0:USTF0",1744545599605,0.06878,84561.0,84560.0,0.13457007]
["bitfinex-derivatives","BTCF0:USTF0",1744545600105,0.1870591,84561.0,84560.0,0.13457007]
["bitfinex-derivatives","BTCF0:USTF0",1744545602108,0.1860591,84561.0,84560.0,0.13457007]
["bitfinex-derivatives","BTCF0:USTF0",1744545602512,0.1860591,84561.0,84560.0,0.01628957]
["bitfinex-derivatives","BTCF0:USTF0",1744545603013,0.1860591,84561.0,84560.0,0.13457007]
["bitfinex-derivatives","BTCF0:USTF0",1744545603313,0.1860591,84561.0,84560.0,0.1182805]
["bitfinex-derivatives","BTCF0:USTF0",1744545604912,0.1182833,84559.0,84558.0,0.1182823]
["bitfinex-derivatives","BTCF0:USTF0",1744545605112,0.1182889,84554.0,84553.0,0.2365733]
["bitfinex-derivatives","BTCF0:USTF0",1744545606111,0.1839889,84554.0,84553.0,0.2365733]
["bitfinex-derivatives","BTCF0:USTF0",1744545606316,0.0657,84554.0,84553.0,0.28594717]
["bitfinex-derivatives","BTCF0:USTF0",1744545606501,0.0657,84554.0,84553.0,0.319303]
["bitfinex-derivatives","BTCF0:USTF0",1744545606710,0.0333,84554.0,84553.0,0.49499911]
["bitfinex-derivatives","BTCF0:USTF0",1744545606911,0.0333,84554.0,84553.0,0.33499911]
["bitfinex-derivatives","BTCF0:USTF0",1744545607308,0.0333,84554.0,84553.0,0.50499911]
["bitfinex-derivatives","BTCF0:USTF0",1744545607511,0.03338,84554.0,84553.0,0.50499247]
["bitfinex-derivatives","BTCF0:USTF0",1744545607902,0.03438,84554.0,84553.0,0.33499247]
["bitfinex-derivatives","BTCF0:USTF0",1744545608103,0.03538,84554.0,84553.0,0.33499247]
["bitfinex-derivatives","BTCF0:USTF0",1744545608703,0.03538,84554.0,84553.0,0.50499247]
["bitfinex-derivatives","BTCF0:USTF0",1744545608909,0.002,84554.0,84553.0,0.51499247]
["bitfinex-derivatives","BTCF0:USTF0",1744545609119,0.00208,84554.0,84553.0,0.33499247]
["bitfinex-derivatives","BTCF0:USTF0",1744545609902,0.00208,84554.0,84553.0,0.49499247]
["bitfinex-derivatives","BTCF0:USTF0",1744545611711,0.00208,84554.0,84553.0,0.33499247]
["bitfinex-derivatives","BTCF0:USTF0",1744545612514,0.00208,84554.0,84553.0,0.49499247]
["bitfinex-derivatives","BTCF0:USTF0",1744545612719,0.00208,84554.0,84553.0,0.33499247]
["bitfinex-derivatives","BTCF0:USTF0",1744545612916,0.002,84554.0,84553.0,0.50499247]
["bitfinex-derivatives","BTCF0:USTF0",1744545613220,0.00014581,84567.0,84558.0,0.0591415]
["bitfinex-derivatives","BTCF0:USTF0",1744545613422,0.0305,84578.0,84564.0,0.0591374]
["bitfinex-derivatives","BTCF0:USTF0",1744545613623,0.03060801,84578.0,84571.0,0.1182651]
["bitfinex-derivatives","BTCF0:USTF0",1744545613921,0.03060801,84578.0,84571.0,0.13508816]
["bitfinex-derivatives","BTCF0:USTF0",1744545614110,0.03060801,84578.0,84571.0,0.23208816]
["bitfinex-derivatives","BTCF0:USTF0",1744545614309,0.2380673,84572.0,84571.0,0.01682306]
["bitfinex-derivatives","BTCF0:USTF0",1744545614816,0.2400673,84572.0,84571.0,0.03251917]
["bitfinex-derivatives","BTCF0:USTF0",1744545615007,0.2400673,84572.0,84571.0,0.06441917]
["bitfinex-derivatives","BTCF0:USTF0",1744545615209,0.3007673,84572.0,84571.0,0.18268427]
["bitfinex-derivatives","BTCF0:USTF0",1744545615511,0.3027673,84572.0,84571.0,0.18268427]
["bitfinex-derivatives","BTCF0:USTF0",1744545616209,0.3027673,84572.0,84571.0,0.54348427]
["bitfinex-derivatives","BTCF0:USTF0",1744545616610,0.3037673,84572.0,84571.0,0.54348427]
["bitfinex-derivatives","BTCF0:USTF0",1744545617113,0.1839637,84572.0,84571.0,0.54348427]
["bitfinex-derivatives","BTCF0:USTF0",1744545617711,0.0657,84572.0,84571.0,0.54348427]
["bitfinex-derivatives","BTCF0:USTF0",1744545618911,0.1839637,84572.0,84571.0,0.54348427]
["bitfinex-derivatives","BTCF0:USTF0",1744545619213,0.1839637,84572.0,84571.0,0.54440453]
["bitfinex-derivatives","BTCF0:USTF0",1744545619909,0.1536637,84572.0,84571.0,0.54440453]
["bitfinex-derivatives","BTCF0:USTF0",1744545620310,0.1536637,84572.0,84571.0,0.42613943]
["bitfinex-derivatives","BTCF0:USTF0",1744545620510,0.1536637,84572.0,84571.0,0.03343943]
["bitfinex-derivatives","BTCF0:USTF0",1744545620716,0.5144637,84572.0,84571.0,0.03343943]
["bitfinex-derivatives","BTCF0:USTF0",1744545620916,0.5144637,84572.0,84571.0,0.01569611]
["bitfinex-derivatives","BTCF0:USTF0",1744545626416,0.5459637,84572.0,84571.0,0.01569611]
["bitfinex-derivatives","BTCF0:USTF0",1744545626618,0.1774344,84557.0,84556.0,0.1774268]
["bitfinex-derivatives","BTCF0:USTF0",1744545626818,0.1774344,84557.0,84556.0,0.19489762]
["bitfinex-derivatives","BTCF0:USTF0",1744545627019,0.2391344,84557.0,84556.0,0.01747082]
["bitfinex-derivatives","BTCF0:USTF0",1744545627324,0.2391344,84557.0,84556.0,0.1182861]
["bitfinex-derivatives","BTCF0:USTF0",1744545627723,0.2391344,84557.0,84556.0,0.1192861]
["bitfinex-derivatives","BTCF0:USTF0",1744545628327,0.2391344,84557.0,84556.0,0.1222861]
["bitfinex-derivatives","BTCF0:USTF0",1744545629230,0.2391344,84557.0,84556.0,0.1202861]
["bitfinex-derivatives","BTCF0:USTF0",1744545629617,0.2391344,84557.0,84556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744545629820,0.5999344,84557.0,84556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744545630023,0.5999344,84557.0,84556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744545630531,0.4816441,84557.0,84556.0,0.1202861]
["bitfinex-derivatives","BTCF0:USTF0",1744545630923,0.4817241,84557.0,84556.0,0.1192861]
["bitfinex-derivatives","BTCF0:USTF0",1744545631423,0.4817241,84557.0,84556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744545631828,0.1182889,84555.0,84554.0,0.0591439]
["bitfinex-derivatives","BTCF0:USTF0",1744545632320,0.1828889,84555.0,84554.0,0.0591439]
["bitfinex-derivatives","BTCF0:USTF0",1744545632514,0.0646,84555.0,84554.0,0.2097328]
["bitfinex-derivatives","BTCF0:USTF0",1744545632714,8e-05,84557.0,84554.0,0.1217439]
["bitfinex-derivatives","BTCF0:USTF0",1744545632922,0.0646,84562.0,84558.0,0.0591415]
["bitfinex-derivatives","BTCF0:USTF0",1744545633127,0.1182798,84561.0,84560.0,0.1182791]
["bitfinex-derivatives","BTCF0:USTF0",1744545633514,0.1828798,84561.0,84560.0,0.1182791]
["bitfinex-derivatives","BTCF0:USTF0",1744545634230,0.1828798,84561.0,84560.0,0.1192791]
["bitfinex-derivatives","BTCF0:USTF0",1744545635328,0.1828798,84561.0,84560.0,0.1513791]
["bitfinex-derivatives","BTCF0:USTF0",1744545635632,0.0646,84561.0,84560.0,0.1513791]
["bitfinex-derivatives","BTCF0:USTF0",1744545635932,0.1828791,84561.0,84560.0,0.1513791]
["bitfinex-derivatives","BTCF0:USTF0",1744545636315,0.1828791,84561.0,84560.0,0.1503791]
["bitfinex-derivatives","BTCF0:USTF0",1744545636515,0.1828791,84561.0,84560.0,0.16785576]
["bitfinex-derivatives","BTCF0:USTF0",1744545636816,0.0646,84561.0,84560.0,0.16785576]
["bitfinex-derivatives","BTCF0:USTF0",1744545637122,0.0646,84561.0,84560.0,0.1513791]
["bitfinex-derivatives","BTCF0:USTF0",1744545637522,0.0646,84561.0,84560.0,0.16688552]
["bitfinex-derivatives","BTCF0:USTF0",1744545637732,0.1828791,84561.0,84560.0,0.16788552]
["bitfinex-derivatives","BTCF0:USTF0",1744545638817,0.1828791,84561.0,84560.0,0.18353502]
["bitfinex-derivatives","BTCF0:USTF0",1744545639023,0.0332,84561.0,84560.0,0.18353502]
["bitfinex-derivatives","BTCF0:USTF0",1744545639227,0.00010801,84564.0,84563.0,0.1182763]
["bitfinex-derivatives","BTCF0:USTF0",1744545639427,0.1182739,84565.0,84564.0,0.1182749]
["bitfinex-derivatives","BTCF0:USTF0",1744545639927,0.1182739,84565.0,84564.0,0.1976244]
["bitfinex-derivatives","BTCF0:USTF0",1744545642031,0.1182739,84565.0,84564.0,0.21415714]
["bitfinex-derivatives","BTCF0:USTF0",1744545642224,0.1182739,84565.0,84564.0,0.21415694]
["bitfinex-derivatives","BTCF0:USTF0",1744545643932,0.1182739,84565.0,84564.0,0.21402285]
["bitfinex-derivatives","BTCF0:USTF0",1744545645634,0.1183539,84565.0,84564.0,0.21402285]
["bitfinex-derivatives","BTCF0:USTF0",1744545647936,0.1183539,84565.0,84564.0,0.19837335]
["bitfinex-derivatives","BTCF0:USTF0",1744545648642,0.1183539,84565.0,84564.0,0.04769845]
["bitfinex-derivatives","BTCF0:USTF0",1744545648829,0.1183539,84565.0,84564.0,0.1495749]
["bitfinex-derivatives","BTCF0:USTF0",1744545649432,0.1183539,84565.0,84564.0,0.1182749]
["bitfinex-derivatives","BTCF0:USTF0",1744545649837,0.0591418,84558.0,84554.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744545650036,0.1182861,84556.0,84555.0,0.07876481]
["bitfinex-derivatives","BTCF0:USTF0",1744545650334,0.1182861,84556.0,84555.0,0.13445231]
["bitfinex-derivatives","BTCF0:USTF0",1744545650537,0.1800861,84556.0,84555.0,0.1182875]
["bitfinex-derivatives","BTCF0:USTF0",1744545651331,0.1800861,84556.0,84555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744545651844,0.1182903,84553.0,84552.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744545652629,0.1182903,84553.0,84552.0,0.11846916]
["bitfinex-derivatives","BTCF0:USTF0",1744545656043,0.1496903,84553.0,84552.0,0.11846916]
["bitfinex-derivatives","BTCF0:USTF0",1744545656638,0.1496903,84553.0,84552.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744545657746,0.1496903,84553.0,84552.0,0.00117746]
["bitfinex-derivatives","BTCF0:USTF0",1744545658240,0.1516903,84553.0,84552.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744545659731,0.1546903,84553.0,84552.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744545659946,0.1547703,84553.0,84552.0,0.15076916]
["bitfinex-derivatives","BTCF0:USTF0",1744545660330,0.1517703,84553.0,84552.0,0.15076916]
["bitfinex-derivatives","BTCF0:USTF0",1744545660535,0.1506903,84553.0,84552.0,0.15076916]
["bitfinex-derivatives","BTCF0:USTF0",1744545660746,0.1507703,84553.0,84552.0,0.1663864]
["bitfinex-derivatives","BTCF0:USTF0",1744545661342,0.1497703,84553.0,84552.0,0.0480947]
["bitfinex-derivatives","BTCF0:USTF0",1744545661646,0.1507703,84553.0,84552.0,0.0480947]
["bitfinex-derivatives","BTCF0:USTF0",1744545662038,0.1507703,84553.0,84552.0,0.1663864]
["bitfinex-derivatives","BTCF0:USTF0",1744545662343,0.1507703,84553.0,84552.0,0.0480947]
["bitfinex-derivatives","BTCF0:USTF0",1744545662543,0.1506903,84553.0,84552.0,0.0157947]
["bitfinex-derivatives","BTCF0:USTF0",1744545662843,0.1507703,84553.0,84552.0,0.0157947]
["bitfinex-derivatives","BTCF0:USTF0",1744545663147,0.1497703,84553.0,84552.0,0.0157947]
["bitfinex-derivatives","BTCF0:USTF0",1744545663649,0.1507703,84553.0,84552.0,0.0157947]
["bitfinex-derivatives","BTCF0:USTF0",1744545664447,0.1517703,84553.0,84552.0,0.0157947]
["bitfinex-derivatives","BTCF0:USTF0",1744545664649,0.1517703,84553.0,84552.0,0.1340864]
["bitfinex-derivatives","BTCF0:USTF0",1744545664948,0.00108,84553.0,84552.0,0.1340864]
["bitfinex-derivatives","BTCF0:USTF0",1744545665541,0.001,84553.0,84552.0,0.1340864]
["bitfinex-derivatives","BTCF0:USTF0",1744545665750,0.1192903,84553.0,84552.0,0.1340864]
["bitfinex-derivatives","BTCF0:USTF0",1744545666252,0.1183703,84553.0,84552.0,0.1340864]
["bitfinex-derivatives","BTCF0:USTF0",1744545666452,0.1510703,84553.0,84552.0,0.0157947]
["bitfinex-derivatives","BTCF0:USTF0",1744545666954,0.1510703,84553.0,84552.0,0.1350864]
["bitfinex-derivatives","BTCF0:USTF0",1744545667653,0.1510703,84553.0,84552.0,0.1360864]
["bitfinex-derivatives","BTCF0:USTF0",1744545668053,0.1510703,84553.0,84552.0,0.1350864]
["bitfinex-derivatives","BTCF0:USTF0",1744545668249,0.1510703,84553.0,84552.0,0.1340864]
["bitfinex-derivatives","BTCF0:USTF0",1744545670156,0.1510703,84553.0,84552.0,0.0157947]
["bitfinex-derivatives","BTCF0:USTF0",1744545671958,0.1183703,84553.0,84552.0,0.1340864]
["bitfinex-derivatives","BTCF0:USTF0",1744545672147,0.1183703,84553.0,84552.0,0.0157947]
["bitfinex-derivatives","BTCF0:USTF0",1744545672348,0.1182903,84553.0,84552.0,0.0157947]
["bitfinex-derivatives","BTCF0:USTF0",1744545672548,0.1183703,84553.0,84552.0,0.0157947]
["bitfinex-derivatives","BTCF0:USTF0",1744545672747,0.1505703,84553.0,84552.0,0.0794947]
["bitfinex-derivatives","BTCF0:USTF0",1744545672950,0.1505703,84553.0,84552.0,0.1977864]
["bitfinex-derivatives","BTCF0:USTF0",1744545673149,0.1515703,84553.0,84552.0,0.1977864]
["bitfinex-derivatives","BTCF0:USTF0",1744545673349,0.00108,84553.0,84552.0,0.1977864]
["bitfinex-derivatives","BTCF0:USTF0",1744545673756,0.00108,84553.0,84552.0,0.21437716]
["bitfinex-derivatives","BTCF0:USTF0",1744545674358,8e-05,84553.0,84552.0,0.21537716]
["bitfinex-derivatives","BTCF0:USTF0",1744545674663,0.1183703,84553.0,84552.0,0.21537716]
["bitfinex-derivatives","BTCF0:USTF0",1744545674858,8e-05,84553.0,84552.0,0.21537716]
["bitfinex-derivatives","BTCF0:USTF0",1744545675854,0.1183703,84553.0,84552.0,0.21537716]
["bitfinex-derivatives","BTCF0:USTF0",1744545676462,0.1183703,84553.0,84552.0,0.21637716]
["bitfinex-derivatives","BTCF0:USTF0",1744545676654,0.1183703,84553.0,84552.0,0.21737716]
["bitfinex-derivatives","BTCF0:USTF0",1744545677263,0.1183703,84553.0,84552.0,0.21636293]
["bitfinex-derivatives","BTCF0:USTF0",1744545677461,0.1183703,84553.0,84552.0,0.21736293]
["bitfinex-derivatives","BTCF0:USTF0",1744545678052,0.1183703,84553.0,84552.0,0.21636293]
["bitfinex-derivatives","BTCF0:USTF0",1744545678252,0.1183703,84553.0,84552.0,0.21736293]
["bitfinex-derivatives","BTCF0:USTF0",1744545679157,8e-05,84553.0,84552.0,0.21536293]
["bitfinex-derivatives","BTCF0:USTF0",1744545679362,0.1424859,84557.0,84556.0,0.1182861]
["bitfinex-derivatives","BTCF0:USTF0",1744545679562,0.1424859,84557.0,84556.0,0.13486263]
["bitfinex-derivatives","BTCF0:USTF0",1744545679764,0.1182859,84557.0,84556.0,0.15047987]
["bitfinex-derivatives","BTCF0:USTF0",1744545680258,0.1182859,84557.0,84556.0,0.24557987]
["bitfinex-derivatives","BTCF0:USTF0",1744545680459,0.1182859,84557.0,84556.0,0.24657987]
["bitfinex-derivatives","BTCF0:USTF0",1744545682264,0.02430801,84560.0,84559.0,0.1182819]
["bitfinex-derivatives","BTCF0:USTF0",1744545682455,0.0242,84560.0,84559.0,0.13485843]
["bitfinex-derivatives","BTCF0:USTF0",1744545682656,0.02428,84560.0,84559.0,0.15047567]
["bitfinex-derivatives","BTCF0:USTF0",1744545683675,0.02428,84560.0,84559.0,0.15347567]
["bitfinex-derivatives","BTCF0:USTF0",1744545683978,0.0242,84560.0,84559.0,0.15347567]
["bitfinex-derivatives","BTCF0:USTF0",1744545684176,0.02428,84560.0,84559.0,0.15347567]
["bitfinex-derivatives","BTCF0:USTF0",1744545684472,8e-05,84560.0,84559.0,0.15415175]
["bitfinex-derivatives","BTCF0:USTF0",1744545685075,0.11997179,84566.0,84565.0,0.1182735]
["bitfinex-derivatives","BTCF0:USTF0",1744545685379,0.11997179,84566.0,84565.0,0.51194335]
["bitfinex-derivatives","BTCF0:USTF0",1744545685575,0.12005179,84566.0,84565.0,0.51194335]
["bitfinex-derivatives","BTCF0:USTF0",1744545685969,0.12005179,84566.0,84565.0,0.60574335]
["bitfinex-derivatives","BTCF0:USTF0",1744545688482,8e-05,84566.0,84565.0,0.60574335]
["bitfinex-derivatives","BTCF0:USTF0",1744545689681,8e-05,84566.0,84565.0,0.60608814]
["bitfinex-derivatives","BTCF0:USTF0",1744545690379,0.14942806,84583.0,84577.0,0.1182567]
["bitfinex-derivatives","BTCF0:USTF0",1744545690578,0.14942806,84583.0,84577.0,0.4966541]
["bitfinex-derivatives","BTCF0:USTF0",1744545690975,0.14942806,84583.0,84577.0,0.51227134]
["bitfinex-derivatives","BTCF0:USTF0",1744545691281,0.12005179,84578.0,84577.0,0.51227134]
["bitfinex-derivatives","BTCF0:USTF0",1744545691777,0.14942806,84583.0,84582.0,0.1182497]
["bitfinex-derivatives","BTCF0:USTF0",1744545691972,0.14942806,84583.0,84582.0,0.1358471]
["bitfinex-derivatives","BTCF0:USTF0",1744545692169,0.14950806,84583.0,84582.0,0.1358471]
["bitfinex-derivatives","BTCF0:USTF0",1744545692368,0.14950806,84583.0,84582.0,0.1308471]
["bitfinex-derivatives","BTCF0:USTF0",1744545692575,8e-05,84583.0,84582.0,0.20986434]
["bitfinex-derivatives","BTCF0:USTF0",1744545692980,0.00308,84583.0,84582.0,0.20986434]
["bitfinex-derivatives","BTCF0:USTF0",1744545693175,0.00608,84583.0,84582.0,0.20987438]
["bitfinex-derivatives","BTCF0:USTF0",1744545694380,0.00608,84583.0,84582.0,0.21894423]
["bitfinex-derivatives","BTCF0:USTF0",1744545694974,0.006,84583.0,84582.0,0.21894423]
["bitfinex-derivatives","BTCF0:USTF0",1744545695175,0.00608,84583.0,84582.0,0.21894423]
["bitfinex-derivatives","BTCF0:USTF0",1744545695379,0.006,84583.0,84582.0,0.21894423]
["bitfinex-derivatives","BTCF0:USTF0",1744545695574,0.00608,84583.0,84582.0,0.21894423]
["bitfinex-derivatives","BTCF0:USTF0",1744545696080,0.0316,84589.0,84588.0,0.1182413]
["bitfinex-derivatives","BTCF0:USTF0",1744545696378,0.0316,84589.0,84588.0,0.49664874]
["bitfinex-derivatives","BTCF0:USTF0",1744545696680,0.14942806,84593.0,84589.0,0.1182399]
["bitfinex-derivatives","BTCF0:USTF0",1744545696980,0.03020801,84599.0,84598.0,0.1182273]
["bitfinex-derivatives","BTCF0:USTF0",1744545697174,0.0301,84599.0,84598.0,0.1182273]
["bitfinex-derivatives","BTCF0:USTF0",1744545697375,0.0301,84599.0,84598.0,0.13384454]
["bitfinex-derivatives","BTCF0:USTF0",1744545697977,0.03018,84599.0,84598.0,0.13384454]
["bitfinex-derivatives","BTCF0:USTF0",1744545698178,0.1,84600.0,84598.0,0.13384454]
["bitfinex-derivatives","BTCF0:USTF0",1744545698383,0.03869522,84600.0,84599.0,0.58525405]
["bitfinex-derivatives","BTCF0:USTF0",1744545698678,0.03869522,84600.0,84599.0,0.66447129]
["bitfinex-derivatives","BTCF0:USTF0",1744545698982,0.03877522,84600.0,84599.0,0.66447129]
["bitfinex-derivatives","BTCF0:USTF0",1744545699171,0.15699972,84600.0,84599.0,0.60087129]
["bitfinex-derivatives","BTCF0:USTF0",1744545699375,0.15799972,84600.0,84599.0,0.39428539]
["bitfinex-derivatives","BTCF0:USTF0",1744545699586,0.15799972,84600.0,84599.0,0.37641724]
["bitfinex-derivatives","BTCF0:USTF0",1744545699780,0.15799972,84600.0,84599.0,0.49464314]
["bitfinex-derivatives","BTCF0:USTF0",1744545699980,0.22169972,84600.0,84599.0,0.49464314]
["bitfinex-derivatives","BTCF0:USTF0",1744545700181,0.22269972,84600.0,84599.0,0.49464314]
["bitfinex-derivatives","BTCF0:USTF0",1744545700791,0.10447522,84600.0,84599.0,0.49464314]
["bitfinex-derivatives","BTCF0:USTF0",1744545701478,0.07189522,84600.0,84599.0,0.49464314]
["bitfinex-derivatives","BTCF0:USTF0",1744545701785,0.07197522,84600.0,84599.0,0.55774314]
["bitfinex-derivatives","BTCF0:USTF0",1744545702090,0.03977522,84600.0,84599.0,0.57539956]
["bitfinex-derivatives","BTCF0:USTF0",1744545702382,0.03969522,84600.0,84599.0,0.74539956]
["bitfinex-derivatives","BTCF0:USTF0",1744545702577,0.03977522,84600.0,84599.0,0.57539956]
["bitfinex-derivatives","BTCF0:USTF0",1744545702882,0.03977522,84600.0,84599.0,0.72539415]
["bitfinex-derivatives","BTCF0:USTF0",1744545703078,0.03977522,84600.0,84599.0,0.57539415]
["bitfinex-derivatives","BTCF0:USTF0",1744545703279,0.03977522,84600.0,84599.0,0.73539415]
["bitfinex-derivatives","BTCF0:USTF0",1744545704575,0.03977522,84600.0,84599.0,0.57539415]
["bitfinex-derivatives","BTCF0:USTF0",1744545706179,0.03977522,84600.0,84599.0,0.57486143]
["bitfinex-derivatives","BTCF0:USTF0",1744545708076,0.03977522,84600.0,84599.0,0.57470595]
["bitfinex-derivatives","BTCF0:USTF0",1744545709179,0.03977522,84600.0,84599.0,0.66302595]
["bitfinex-derivatives","BTCF0:USTF0",1744545710283,0.03977522,84600.0,84599.0,0.84302595]
["bitfinex-derivatives","BTCF0:USTF0",1744545710879,0.03969522,84600.0,84599.0,0.84302595]
["bitfinex-derivatives","BTCF0:USTF0",1744545711079,0.03977522,84600.0,84599.0,0.84302595]
["bitfinex-derivatives","BTCF0:USTF0",1744545711487,0.03977522,84600.0,84599.0,0.84343824]
["bitfinex-derivatives","BTCF0:USTF0",1744545711987,0.03977522,84600.0,84599.0,0.84370101]
["bitfinex-derivatives","BTCF0:USTF0",1744545713879,0.03969522,84600.0,84599.0,0.84370101]
["bitfinex-derivatives","BTCF0:USTF0",1744545714079,0.03977522,84600.0,84599.0,0.84370101]
["bitfinex-derivatives","BTCF0:USTF0",1744545714383,0.03877522,84600.0,84599.0,0.84370101]
["bitfinex-derivatives","BTCF0:USTF0",1744545714890,0.03877522,84600.0,84599.0,0.84470101]
["bitfinex-derivatives","BTCF0:USTF0",1744545715279,0.03877522,84600.0,84599.0,0.75638101]
["bitfinex-derivatives","BTCF0:USTF0",1744545715479,0.03877522,84600.0,84599.0,0.83458101]
["bitfinex-derivatives","BTCF0:USTF0",1744545717388,0.03877522,84600.0,84599.0,0.66458101]
["bitfinex-derivatives","BTCF0:USTF0",1744545717985,0.03877522,84600.0,84599.0,0.82458101]
["bitfinex-derivatives","BTCF0:USTF0",1744545718183,0.03877522,84600.0,84599.0,0.66458101]
["bitfinex-derivatives","BTCF0:USTF0",1744545718380,0.03877522,84600.0,84599.0,0.83458101]
["bitfinex-derivatives","BTCF0:USTF0",1744545718981,0.03877522,84600.0,84599.0,1.02538101]
["bitfinex-derivatives","BTCF0:USTF0",1744545719183,0.03877522,84600.0,84599.0,1.18538101]
["bitfinex-derivatives","BTCF0:USTF0",1744545720285,0.03877522,84600.0,84599.0,1.02538101]
["bitfinex-derivatives","BTCF0:USTF0",1744545720488,0.03877522,84600.0,84599.0,0.87408101]
["bitfinex-derivatives","BTCF0:USTF0",1744545721387,0.10327522,84600.0,84599.0,0.87408101]
["bitfinex-derivatives","BTCF0:USTF0",1744545722687,0.22149972,84600.0,84599.0,0.39505511]
["bitfinex-derivatives","BTCF0:USTF0",1744545722886,0.22149972,84600.0,84599.0,0.51328101]
["bitfinex-derivatives","BTCF0:USTF0",1744545723780,0.47149972,84600.0,84599.0,0.03425511]
["bitfinex-derivatives","BTCF0:USTF0",1744545724884,0.47149972,84600.0,84599.0,0.01661724]
["bitfinex-derivatives","BTCF0:USTF0",1744545726193,0.22149972,84600.0,84599.0,0.15157941]
["bitfinex-derivatives","BTCF0:USTF0",1744545727091,0.10327522,84600.0,84599.0,0.15157941]
["bitfinex-derivatives","BTCF0:USTF0",1744545727482,0.10319522,84600.0,84599.0,0.15157941]
["bitfinex-derivatives","BTCF0:USTF0",1744545727683,0.10327522,84600.0,84599.0,0.15157941]
["bitfinex-derivatives","BTCF0:USTF0",1744545727888,0.10327522,84600.0,84599.0,0.15163911]
["bitfinex-derivatives","BTCF0:USTF0",1744545728689,0.22149972,84600.0,84599.0,0.15163911]
["bitfinex-derivatives","BTCF0:USTF0",1744545728991,0.22149972,84600.0,84599.0,0.15161841]
["bitfinex-derivatives","BTCF0:USTF0",1744545732599,0.10327522,84600.0,84599.0,0.15161841]
["bitfinex-derivatives","BTCF0:USTF0",1744545733001,0.10319522,84600.0,84599.0,0.51241841]
["bitfinex-derivatives","BTCF0:USTF0",1744545733298,0.07097522,84600.0,84599.0,0.51241841]
["bitfinex-derivatives","BTCF0:USTF0",1744545733493,0.07089522,84600.0,84599.0,0.54281841]
["bitfinex-derivatives","BTCF0:USTF0",1744545733697,0.07097522,84600.0,84599.0,0.70432029]
["bitfinex-derivatives","BTCF0:USTF0",1744545733892,0.07097522,84600.0,84599.0,0.70432097]
["bitfinex-derivatives","BTCF0:USTF0",1744545734293,0.07097522,84600.0,84599.0,0.73861333]
["bitfinex-derivatives","BTCF0:USTF0",1744545734491,0.07089522,84600.0,84599.0,0.73961333]
["bitfinex-derivatives","BTCF0:USTF0",1744545734687,0.07097522,84600.0,84599.0,0.57961333]
["bitfinex-derivatives","BTCF0:USTF0",1744545734891,0.07097522,84600.0,84599.0,0.75961333]
["bitfinex-derivatives","BTCF0:USTF0",1744545735296,0.07097522,84600.0,84599.0,0.76161333]
["bitfinex-derivatives","BTCF0:USTF0",1744545736495,0.07097522,84600.0,84599.0,0.58161333]
["bitfinex-derivatives","BTCF0:USTF0",1744545736698,0.03877522,84600.0,84599.0,0.74161333]
["bitfinex-derivatives","BTCF0:USTF0",1744545736906,0.03869522,84600.0,84599.0,0.74161333]
["bitfinex-derivatives","BTCF0:USTF0",1744545737090,0.03877522,84600.0,84599.0,0.74161333]
["bitfinex-derivatives","BTCF0:USTF0",1744545737492,0.03869522,84600.0,84599.0,0.74161333]
["bitfinex-derivatives","BTCF0:USTF0",1744545737691,2e-08,84600.0,84599.0,0.74149911]
["bitfinex-derivatives","BTCF0:USTF0",1744545737891,0.033,84609.0,84608.0,0.1182134]
["bitfinex-derivatives","BTCF0:USTF0",1744545738093,0.033,84609.0,84608.0,0.65630001]
["bitfinex-derivatives","BTCF0:USTF0",1744545738486,0.00010801,84613.0,84608.0,0.55427321]
["bitfinex-derivatives","BTCF0:USTF0",1744545738688,0.00010801,84613.0,84612.0,0.1182078]
["bitfinex-derivatives","BTCF0:USTF0",1744545738889,0.09490876,84616.0,84615.0,0.1182036]
["bitfinex-derivatives","BTCF0:USTF0",1744545739202,0.09490876,84616.0,84615.0,0.15167681]
["bitfinex-derivatives","BTCF0:USTF0",1744545740589,0.09498876,84616.0,84615.0,0.38987681]
["bitfinex-derivatives","BTCF0:USTF0",1744545740795,0.00508,84616.0,84615.0,0.23987681]
["bitfinex-derivatives","BTCF0:USTF0",1744545741599,0.00508,84616.0,84615.0,0.38987681]
["bitfinex-derivatives","BTCF0:USTF0",1744545741992,1e-07,84616.0,84615.0,0.38987681]
["bitfinex-derivatives","BTCF0:USTF0",1744545742195,8.01e-05,84616.0,84615.0,0.38987681]
["bitfinex-derivatives","BTCF0:USTF0",1744545742397,1e-07,84616.0,84615.0,0.30167681]
["bitfinex-derivatives","BTCF0:USTF0",1744545742702,8.01e-05,84616.0,84615.0,0.15167681]
["bitfinex-derivatives","BTCF0:USTF0",1744545743004,8.01e-05,84616.0,84615.0,0.38987681]
["bitfinex-derivatives","BTCF0:USTF0",1744545743206,8.01e-05,84616.0,84615.0,0.23987681]
["bitfinex-derivatives","BTCF0:USTF0",1744545744192,8.01e-05,84616.0,84615.0,0.39987681]
["bitfinex-derivatives","BTCF0:USTF0",1744545744397,8.01e-05,84616.0,84615.0,0.23987681]
["bitfinex-derivatives","BTCF0:USTF0",1744545744707,8.01e-05,84616.0,84615.0,0.15167681]
["bitfinex-derivatives","BTCF0:USTF0",1744545744902,0.1182823,84616.0,84615.0,0.15167681]
["bitfinex-derivatives","BTCF0:USTF0",1744545745091,0.1182823,84616.0,84615.0,0.03347321]
["bitfinex-derivatives","BTCF0:USTF0",1744545745295,0.1182823,84616.0,84615.0,0.15167681]
["bitfinex-derivatives","BTCF0:USTF0",1744545745999,1e-07,84616.0,84615.0,0.15167681]
["bitfinex-derivatives","BTCF0:USTF0",1744545746205,8.01e-05,84616.0,84615.0,0.15167681]
["bitfinex-derivatives","BTCF0:USTF0",1744545746905,0.1814823,84616.0,84615.0,0.15167681]
["bitfinex-derivatives","BTCF0:USTF0",1744545747098,0.0632801,84616.0,84615.0,0.15167681]
["bitfinex-derivatives","BTCF0:USTF0",1744545747301,0.1814823,84616.0,84615.0,0.0161866]
["bitfinex-derivatives","BTCF0:USTF0",1744545747797,0.4314823,84616.0,84615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744545748100,0.44335756,84616.0,84615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744545749608,0.118212,84609.0,84608.0,0.1182131]
["bitfinex-derivatives","BTCF0:USTF0",1744545750493,0.1182134,84608.0,84607.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1744545750693,0.4790134,84608.0,84607.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1744545750993,0.1182301,84596.0,84595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744545751197,0.1182301,84596.0,84595.0,0.4790315]
["bitfinex-derivatives","BTCF0:USTF0",1744545751397,0.1182301,84596.0,84595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744545752099,0.1773715,84585.0,84584.0,0.1182469]
["bitfinex-derivatives","BTCF0:USTF0",1744545752293,0.0591232,84585.0,84584.0,0.1182469]
["bitfinex-derivatives","BTCF0:USTF0",1744545752703,0.1182414,84588.0,84587.0,0.1182413]
["bitfinex-derivatives","BTCF0:USTF0",1744545753106,0.1810414,84588.0,84587.0,0.1182413]
["bitfinex-derivatives","BTCF0:USTF0",1744545754099,0.1810414,84588.0,84587.0,0.1202413]
["bitfinex-derivatives","BTCF0:USTF0",1744545754499,0.1810414,84588.0,84587.0,0.1192413]
["bitfinex-derivatives","BTCF0:USTF0",1744545754802,0.1810414,84588.0,84587.0,0.1212413]
["bitfinex-derivatives","BTCF0:USTF0",1744545756801,0.1810414,84588.0,84587.0,0.1222413]
["bitfinex-derivatives","BTCF0:USTF0",1744545757894,0.0591194,84590.0,84587.0,0.1222413]
["bitfinex-derivatives","BTCF0:USTF0",1744545758100,0.0591185,84592.0,84591.0,0.1182371]
["bitfinex-derivatives","BTCF0:USTF0",1744545760097,0.0591185,84592.0,84591.0,0.1192371]
["bitfinex-derivatives","BTCF0:USTF0",1744545760299,0.0591185,84592.0,84591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744545760806,0.0591185,84592.0,84591.0,0.1182371]
["bitfinex-derivatives","BTCF0:USTF0",1744545761007,0.0591185,84592.0,84591.0,0.1212371]
["bitfinex-derivatives","BTCF0:USTF0",1744545761515,0.0591185,84592.0,84591.0,0.1192371]
["bitfinex-derivatives","BTCF0:USTF0",1744545761807,0.0591185,84592.0,84591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744545762206,0.0591185,84592.0,84591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744545762617,0.1773703,84588.0,84587.0,0.1773549]
["bitfinex-derivatives","BTCF0:USTF0",1744545763610,0.1773703,84588.0,84587.0,0.0591194]
["bitfinex-derivatives","BTCF0:USTF0",1744545764214,0.1773703,84588.0,84587.0,0.0601194]
["bitfinex-derivatives","BTCF0:USTF0",1744545764420,0.1773703,84588.0,84587.0,0.0621194]
["bitfinex-derivatives","BTCF0:USTF0",1744545765838,0.1773703,84588.0,84587.0,0.0591194]
["bitfinex-derivatives","BTCF0:USTF0",1744545766035,0.1773703,84588.0,84587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744545766632,0.1773703,84588.0,84587.0,0.1192427]
["bitfinex-derivatives","BTCF0:USTF0",1744545766846,0.1773703,84588.0,84587.0,0.1202427]
["bitfinex-derivatives","BTCF0:USTF0",1744545767533,0.1773703,84588.0,84587.0,0.1192427]
["bitfinex-derivatives","BTCF0:USTF0",1744545768903,0.1773703,84588.0,84587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744545769707,0.1773703,84588.0,84587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744545770303,0.1773703,84588.0,84587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744545770508,0.1773841,84580.0,84579.0,0.0591266]
["bitfinex-derivatives","BTCF0:USTF0",1744545771615,0.0591274,84580.0,84579.0,0.1773805]
["bitfinex-derivatives","BTCF0:USTF0",1744545772215,0.0591274,84580.0,84579.0,0.1783805]
["bitfinex-derivatives","BTCF0:USTF0",1744545772411,0.0591274,84580.0,84579.0,0.0601266]
["bitfinex-derivatives","BTCF0:USTF0",1744545772610,0.0591274,84580.0,84579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744545773917,0.1182567,84577.0,84576.0,0.15153505]
["bitfinex-derivatives","BTCF0:USTF0",1744545774120,0.1182567,84577.0,84576.0,0.03327735]
["bitfinex-derivatives","BTCF0:USTF0",1744545775420,0.1182567,84577.0,84576.0,0.03527735]
["bitfinex-derivatives","BTCF0:USTF0",1744545776214,0.1182567,84577.0,84576.0,0.03627735]
["bitfinex-derivatives","BTCF0:USTF0",1744545776607,0.1182567,84577.0,84576.0,0.00317735]
["bitfinex-derivatives","BTCF0:USTF0",1744545776823,0.1182567,84577.0,84576.0,0.00217735]
["bitfinex-derivatives","BTCF0:USTF0",1744545777020,0.1182567,84577.0,84576.0,0.00317735]
["bitfinex-derivatives","BTCF0:USTF0",1744545778610,0.1486567,84577.0,84576.0,0.00317735]
["bitfinex-derivatives","BTCF0:USTF0",1744545782116,0.1182931,84551.0,84550.0,0.1182944]
["bitfinex-derivatives","BTCF0:USTF0",1744545782315,0.1182819,84559.0,84558.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744545783113,0.1810819,84559.0,84558.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744545783516,0.1810819,84559.0,84558.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1744545783922,0.1810819,84559.0,84558.0,0.1893833]
["bitfinex-derivatives","BTCF0:USTF0",1744545784225,0.0591381,84564.0,84563.0,0.059138]
["bitfinex-derivatives","BTCF0:USTF0",1744545784409,0.0907381,84564.0,84563.0,0.059138]
["bitfinex-derivatives","BTCF0:USTF0",1744545784722,0.0591381,84564.0,84563.0,0.059138]
["bitfinex-derivatives","BTCF0:USTF0",1744545785924,0.0592181,84564.0,84563.0,0.059138]
["bitfinex-derivatives","BTCF0:USTF0",1744545786115,0.0592181,84564.0,84563.0,0.062138]
["bitfinex-derivatives","BTCF0:USTF0",1744545786724,0.0592181,84564.0,84563.0,0.067138]
["bitfinex-derivatives","BTCF0:USTF0",1744545789524,0.0592181,84564.0,84563.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744545796127,0.1182889,84554.0,84553.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744545796329,0.4790889,84554.0,84553.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744545796928,0.1182917,84552.0,84551.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744545797123,0.1182931,84551.0,84550.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1744545797327,0.1487931,84551.0,84550.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1744545797925,0.1182945,84550.0,84549.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744545798124,0.1486945,84550.0,84549.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744545799633,0.1486945,84550.0,84549.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1744545799835,0.1183168,84534.0,84533.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744545800636,0.1816168,84534.0,84533.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744545801036,0.1816168,84534.0,84529.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744545801037,0.1183224,84530.0,84529.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744545801337,0.1183224,84530.0,84529.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744545802842,0.1183224,84530.0,84529.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1744545803241,0.1183224,84530.0,84529.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1744545803945,0.1183224,84530.0,84529.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1744545804741,0.1493224,84530.0,84529.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1744545805127,0.1493224,84530.0,84529.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1744545808036,0.1493224,84530.0,84506.0,0.118356]
["bitfinex-derivatives","BTCF0:USTF0",1744545808037,0.0591778,84507.0,84506.0,0.118356]
["bitfinex-derivatives","BTCF0:USTF0",1744545809329,0.0591778,84507.0,84506.0,0.181356]
["bitfinex-derivatives","BTCF0:USTF0",1744545809936,0.0601778,84507.0,84506.0,0.190356]
["bitfinex-derivatives","BTCF0:USTF0",1744545810444,0.0611778,84507.0,84506.0,0.196356]
["bitfinex-derivatives","BTCF0:USTF0",1744545812437,0.0611778,84507.0,84506.0,0.195356]
["bitfinex-derivatives","BTCF0:USTF0",1744545814850,0.0611778,84507.0,84506.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1744545815040,0.0591781,84506.0,84497.0,0.36553387]
["bitfinex-derivatives","BTCF0:USTF0",1744545815239,0.118363,84501.0,84499.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744545815639,0.118363,84501.0,84500.0,0.2183644]
["bitfinex-derivatives","BTCF0:USTF0",1744545816134,0.182363,84501.0,84500.0,0.2508644]
["bitfinex-derivatives","BTCF0:USTF0",1744545816536,0.183363,84501.0,84500.0,0.2608644]
["bitfinex-derivatives","BTCF0:USTF0",1744545817235,0.0337,84501.0,84500.0,0.2608644]
["bitfinex-derivatives","BTCF0:USTF0",1744545817448,0.00108,84501.0,84500.0,0.2928644]
["bitfinex-derivatives","BTCF0:USTF0",1744545817640,0.00108,84501.0,84500.0,0.2968644]
["bitfinex-derivatives","BTCF0:USTF0",1744545817945,0.001,84501.0,84500.0,0.2968644]
["bitfinex-derivatives","BTCF0:USTF0",1744545818145,0.00108,84501.0,84500.0,0.2968644]
["bitfinex-derivatives","BTCF0:USTF0",1744545818346,0.00108,84501.0,84500.0,0.2928644]
["bitfinex-derivatives","BTCF0:USTF0",1744545818347,0.119443,84501.0,84500.0,0.2928644]
["bitfinex-derivatives","BTCF0:USTF0",1744545818547,0.120443,84501.0,84500.0,0.2928644]
["bitfinex-derivatives","BTCF0:USTF0",1744545819452,0.00208,84501.0,84500.0,0.2928644]
["bitfinex-derivatives","BTCF0:USTF0",1744545819851,0.002,84501.0,84500.0,0.2928644]
["bitfinex-derivatives","BTCF0:USTF0",1744545820161,0.00208,84501.0,84500.0,0.2928644]
["bitfinex-derivatives","BTCF0:USTF0",1744545820457,0.120443,84501.0,84500.0,0.2928644]
["bitfinex-derivatives","BTCF0:USTF0",1744545824368,0.120443,84501.0,84500.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1744545824558,0.120443,84501.0,84500.0,0.2608644]
["bitfinex-derivatives","BTCF0:USTF0",1744545825061,0.00208,84501.0,84500.0,0.2912644]
["bitfinex-derivatives","BTCF0:USTF0",1744545825575,1e-07,84501.0,84500.0,0.2912644]
["bitfinex-derivatives","BTCF0:USTF0",1744545825868,0.118351,84510.0,84509.0,0.1183518]
["bitfinex-derivatives","BTCF0:USTF0",1744545826567,0.118431,84510.0,84509.0,0.2132518]
["bitfinex-derivatives","BTCF0:USTF0",1744545826752,8e-05,84510.0,84509.0,0.2132518]
["bitfinex-derivatives","BTCF0:USTF0",1744545827169,0.00108,84510.0,84509.0,0.2242518]
["bitfinex-derivatives","BTCF0:USTF0",1744545827668,0.1194304,84510.0,84509.0,0.2242518]
["bitfinex-derivatives","BTCF0:USTF0",1744545827866,0.1194304,84510.0,84509.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1744545828264,0.1194304,84510.0,84509.0,0.1933518]
["bitfinex-derivatives","BTCF0:USTF0",1744545828465,0.1516304,84510.0,84509.0,0.1933518]
["bitfinex-derivatives","BTCF0:USTF0",1744545828963,0.1515504,84510.0,84509.0,0.1933518]
["bitfinex-derivatives","BTCF0:USTF0",1744545829166,0.1516304,84510.0,84509.0,0.1933518]
["bitfinex-derivatives","BTCF0:USTF0",1744545830876,0.1516304,84510.0,84509.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1744545831372,0.1516304,84510.0,84509.0,0.1933518]
["bitfinex-derivatives","BTCF0:USTF0",1744545832167,0.1516304,84510.0,84509.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1744545832776,0.1516304,84510.0,84509.0,0.1933518]
["bitfinex-derivatives","BTCF0:USTF0",1744545834170,0.00108,84510.0,84509.0,0.1933518]
["bitfinex-derivatives","BTCF0:USTF0",1744545834480,0.00017746,84515.0,84514.0,0.1183448]
["bitfinex-derivatives","BTCF0:USTF0",1744545834664,0.09020572,84521.0,84520.0,0.1183364]
["bitfinex-derivatives","BTCF0:USTF0",1744545834864,0.04030572,84521.0,84520.0,0.6591364]
["bitfinex-derivatives","BTCF0:USTF0",1744545835172,0.04038572,84521.0,84520.0,0.6591364]
["bitfinex-derivatives","BTCF0:USTF0",1744545835672,0.04038572,84521.0,84520.0,0.7214364]
["bitfinex-derivatives","BTCF0:USTF0",1744545836264,0.04038572,84521.0,84520.0,0.7264364]
["bitfinex-derivatives","BTCF0:USTF0",1744545837171,0.04038572,84521.0,84520.0,0.7274364]
["bitfinex-derivatives","BTCF0:USTF0",1744545837372,0.04038572,84521.0,84520.0,0.7284364]
["bitfinex-derivatives","BTCF0:USTF0",1744545837674,8e-05,84521.0,84520.0,0.7284364]
["bitfinex-derivatives","BTCF0:USTF0",1744545837871,8e-05,84521.0,84520.0,0.5474364]
["bitfinex-derivatives","BTCF0:USTF0",1744545838175,8e-05,84521.0,84520.0,0.5464364]
["bitfinex-derivatives","BTCF0:USTF0",1744545839174,0.118415,84521.0,84520.0,0.5464364]
["bitfinex-derivatives","BTCF0:USTF0",1744545839373,0.149015,84521.0,84520.0,0.5434364]
["bitfinex-derivatives","BTCF0:USTF0",1744545839573,0.149015,84521.0,84520.0,0.5464364]
["bitfinex-derivatives","BTCF0:USTF0",1744545840465,0.149015,84521.0,84520.0,0.5434364]
["bitfinex-derivatives","BTCF0:USTF0",1744545840668,0.149015,84521.0,84520.0,0.5464364]
["bitfinex-derivatives","BTCF0:USTF0",1744545840868,0.149015,84521.0,84520.0,0.5444364]
["bitfinex-derivatives","BTCF0:USTF0",1744545841069,0.149015,84521.0,84520.0,0.5434364]
["bitfinex-derivatives","BTCF0:USTF0",1744545841276,0.149015,84521.0,84520.0,0.5464364]
["bitfinex-derivatives","BTCF0:USTF0",1744545841668,0.182115,84521.0,84520.0,0.5464364]
["bitfinex-derivatives","BTCF0:USTF0",1744545841880,0.182115,84521.0,84520.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744545842076,0.182115,84521.0,84520.0,0.4841364]
["bitfinex-derivatives","BTCF0:USTF0",1744545843279,0.06378,84521.0,84520.0,0.4841364]
["bitfinex-derivatives","BTCF0:USTF0",1744545843474,0.182035,84521.0,84520.0,0.5174364]
["bitfinex-derivatives","BTCF0:USTF0",1744545843667,0.06378,84521.0,84520.0,0.5174364]
["bitfinex-derivatives","BTCF0:USTF0",1744545843871,0.149015,84521.0,84520.0,0.5486364]
["bitfinex-derivatives","BTCF0:USTF0",1744545844070,0.03068,84521.0,84520.0,0.5486364]
["bitfinex-derivatives","BTCF0:USTF0",1744545845379,0.149015,84521.0,84520.0,0.5486364]
["bitfinex-derivatives","BTCF0:USTF0",1744545846670,0.149015,84521.0,84520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744545847074,0.149015,84521.0,84520.0,0.1233364]
["bitfinex-derivatives","BTCF0:USTF0",1744545847386,0.182115,84521.0,84520.0,0.1233364]
["bitfinex-derivatives","BTCF0:USTF0",1744545848483,0.182115,84521.0,84510.0,0.1208749]
["bitfinex-derivatives","BTCF0:USTF0",1744545848484,0.118363,84501.0,84500.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1744545848683,0.567083,84501.0,84500.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1744545849776,0.568083,84501.0,84500.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1744545849977,0.568163,84501.0,84500.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1744545850383,0.568083,84501.0,84500.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1744545850585,0.568163,84501.0,84500.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1744545851788,0.568163,84501.0,84500.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1744545852085,0.630463,84501.0,84500.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1744545853274,0.542543,84501.0,84500.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1744545853474,0.542463,84501.0,84500.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1744545853679,0.542543,84501.0,84500.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1744545853986,0.542543,84501.0,84500.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1744545855077,0.480243,84501.0,84500.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1744545855688,0.00108,84501.0,84500.0,0.2102644]
["bitfinex-derivatives","BTCF0:USTF0",1744545855981,0.119363,84501.0,84500.0,0.5710644]
["bitfinex-derivatives","BTCF0:USTF0",1744545856186,0.119443,84501.0,84500.0,0.2102644]
["bitfinex-derivatives","BTCF0:USTF0",1744545857184,0.119443,84501.0,84500.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1744545858188,0.119443,84501.0,84500.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1744545859484,0.480243,84501.0,84500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744545859690,0.1183672,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744545860787,0.002,84498.0,84497.0,0.13210247]
["bitfinex-derivatives","BTCF0:USTF0",1744545860978,0.1203672,84498.0,84497.0,0.13210247]
["bitfinex-derivatives","BTCF0:USTF0",1744545862580,0.1204472,84498.0,84497.0,0.13210247]
["bitfinex-derivatives","BTCF0:USTF0",1744545864685,0.1204472,84498.0,84497.0,0.01373387]
["bitfinex-derivatives","BTCF0:USTF0",1744545866688,0.4812472,84498.0,84497.0,0.01373387]
["bitfinex-derivatives","BTCF0:USTF0",1744545867585,0.1204472,84498.0,84497.0,0.01373387]
["bitfinex-derivatives","BTCF0:USTF0",1744545870489,0.1527472,84498.0,84497.0,0.01373387]
["bitfinex-derivatives","BTCF0:USTF0",1744545872286,0.1527472,84498.0,84489.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1744545872287,0.0591879,84492.0,84477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744545872485,0.1183855,84485.0,84484.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744545873492,0.1798855,84485.0,84484.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744545873699,0.1489855,84485.0,84484.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744545874292,0.1489855,84485.0,84484.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1744545874496,0.1183939,84479.0,84478.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744545875595,0.1183939,84479.0,84478.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1744545875895,0.1523939,84479.0,84478.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744545876095,0.1523939,84479.0,84478.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1744545876394,0.1523939,84479.0,84478.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744545876592,0.1533939,84479.0,84478.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744545876790,0.1203939,84479.0,84478.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744545877194,0.1203939,84479.0,84478.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1744545877392,0.1204739,84479.0,84478.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1744545882010,0.1203939,84479.0,84478.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1744545882210,0.1204739,84479.0,84478.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1744545884212,0.1204739,84479.0,84478.0,0.1833753]
["bitfinex-derivatives","BTCF0:USTF0",1744545884404,0.1203939,84479.0,84478.0,0.1833753]
["bitfinex-derivatives","BTCF0:USTF0",1744545884705,0.1204739,84479.0,84478.0,0.1833753]
["bitfinex-derivatives","BTCF0:USTF0",1744545884905,0.1203939,84479.0,84478.0,0.1833753]
["bitfinex-derivatives","BTCF0:USTF0",1744545885109,0.1204739,84479.0,84478.0,0.1833753]
["bitfinex-derivatives","BTCF0:USTF0",1744545887900,0.1204739,84479.0,84478.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1744545888103,0.1194739,84479.0,84478.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1744545888304,0.1204739,84479.0,84478.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1744545889702,0.1194739,84479.0,84478.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1744545889905,0.1204739,84479.0,84478.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1744545892911,0.03218,84479.0,84476.0,0.00011887]
["bitfinex-derivatives","BTCF0:USTF0",1744545893117,0.1184023,84473.0,84472.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744545893318,0.0592024,84472.0,84469.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744545893615,0.1199024,84472.0,84469.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744545893812,0.3608,84470.0,84469.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744545894006,0.1184149,84464.0,84463.0,0.1184161]
["bitfinex-derivatives","BTCF0:USTF0",1744545894402,0.1184149,84464.0,84463.0,0.00358191]
["bitfinex-derivatives","BTCF0:USTF0",1744545895003,0.1184149,84464.0,84463.0,0.00366191]
["bitfinex-derivatives","BTCF0:USTF0",1744545895409,0.1184149,84464.0,84463.0,0.12207821]
["bitfinex-derivatives","BTCF0:USTF0",1744545895907,0.0592066,84466.0,84465.0,0.1184135]
["bitfinex-derivatives","BTCF0:USTF0",1744545896218,0.0592048,84468.0,84467.0,0.1184107]
["bitfinex-derivatives","BTCF0:USTF0",1744545897316,0.0602048,84468.0,84467.0,0.1184107]
["bitfinex-derivatives","BTCF0:USTF0",1744545897516,0.0602048,84468.0,84467.0,0.1501107]
["bitfinex-derivatives","BTCF0:USTF0",1744545897717,0.0612048,84468.0,84467.0,0.1501107]
["bitfinex-derivatives","BTCF0:USTF0",1744545899218,0.0923048,84468.0,84467.0,0.1501107]
["bitfinex-derivatives","BTCF0:USTF0",1744545899717,0.0923048,84468.0,84467.0,0.15369261]
["bitfinex-derivatives","BTCF0:USTF0",1744545903719,0.1239048,84468.0,84467.0,0.1501107]
["bitfinex-derivatives","BTCF0:USTF0",1744545903922,0.0592067,84465.0,84458.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744545904115,0.4255,84468.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744545904116,0.1184317,84452.0,84451.0,0.60035227]
["bitfinex-derivatives","BTCF0:USTF0",1744545904519,0.1184317,84452.0,84451.0,0.60043227]
["bitfinex-derivatives","BTCF0:USTF0",1744545905019,0.1184294,84454.0,84453.0,0.1184289]
["bitfinex-derivatives","BTCF0:USTF0",1744545905220,0.1184294,84454.0,84453.0,0.1516289]
["bitfinex-derivatives","BTCF0:USTF0",1744545905421,0.1184294,84454.0,84453.0,0.1824289]
["bitfinex-derivatives","BTCF0:USTF0",1744545906132,0.1504294,84454.0,84453.0,0.1824289]
["bitfinex-derivatives","BTCF0:USTF0",1744545906330,0.1184317,84452.0,84451.0,0.54121587]
["bitfinex-derivatives","BTCF0:USTF0",1744545906635,0.1194317,84452.0,84451.0,0.65964897]
["bitfinex-derivatives","BTCF0:USTF0",1744545907023,0.1194317,84452.0,84451.0,0.65956897]
["bitfinex-derivatives","BTCF0:USTF0",1744545907221,0.1184317,84452.0,84451.0,0.65956897]
["bitfinex-derivatives","BTCF0:USTF0",1744545907422,0.1184317,84452.0,84451.0,0.4792331]
["bitfinex-derivatives","BTCF0:USTF0",1744545907725,0.1184317,84452.0,84451.0,0.5433331]
["bitfinex-derivatives","BTCF0:USTF0",1744545907936,0.1194317,84452.0,84451.0,0.5434131]
["bitfinex-derivatives","BTCF0:USTF0",1744545908738,0.1194317,84452.0,84451.0,0.5433331]
["bitfinex-derivatives","BTCF0:USTF0",1744545909332,0.1204317,84452.0,84451.0,0.5433331]
["bitfinex-derivatives","BTCF0:USTF0",1744545909737,0.1204317,84452.0,84451.0,0.54691501]
["bitfinex-derivatives","BTCF0:USTF0",1744545909945,0.1204317,84452.0,84451.0,0.18611501]
["bitfinex-derivatives","BTCF0:USTF0",1744545910536,0.1528317,84452.0,84451.0,0.18619501]
["bitfinex-derivatives","BTCF0:USTF0",1744545911532,0.1529117,84452.0,84451.0,0.18619501]
["bitfinex-derivatives","BTCF0:USTF0",1744545912240,0.00208,84452.0,84451.0,0.19619501]
["bitfinex-derivatives","BTCF0:USTF0",1744545912431,0.1202743,84464.0,84463.0,0.1184163]
["bitfinex-derivatives","BTCF0:USTF0",1744545912639,0.2386892,84464.0,84463.0,0.1184163]
["bitfinex-derivatives","BTCF0:USTF0",1744545913340,0.2386892,84464.0,84463.0,0.1810163]
["bitfinex-derivatives","BTCF0:USTF0",1744545913836,0.2406892,84464.0,84463.0,0.1810163]
["bitfinex-derivatives","BTCF0:USTF0",1744545914236,0.2406892,84464.0,84463.0,0.18467821]
["bitfinex-derivatives","BTCF0:USTF0",1744545915031,0.1204149,84464.0,84463.0,0.18467821]
["bitfinex-derivatives","BTCF0:USTF0",1744545918739,0.1204149,84464.0,84463.0,0.1810163]
["bitfinex-derivatives","BTCF0:USTF0",1744545919439,0.1184219,84459.0,84458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744545920045,0.1204155,84464.0,84463.0,0.1184163]
["bitfinex-derivatives","BTCF0:USTF0",1744545920438,0.00108,84464.0,84463.0,0.1184163]
["bitfinex-derivatives","BTCF0:USTF0",1744545920639,0.00108,84464.0,84463.0,0.1795163]
["bitfinex-derivatives","BTCF0:USTF0",1744545920947,0.001,84464.0,84463.0,0.1795163]
["bitfinex-derivatives","BTCF0:USTF0",1744545921145,0.00108,84464.0,84463.0,0.1795163]
["bitfinex-derivatives","BTCF0:USTF0",1744545922044,0.17779187,84470.0,84469.0,0.1184079]
["bitfinex-derivatives","BTCF0:USTF0",1744545922945,0.17779187,84470.0,84469.0,0.1794079]
["bitfinex-derivatives","BTCF0:USTF0",1744545923744,0.17779187,84470.0,84469.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744545923934,0.1184205,84460.0,84459.0,0.1503211]
["bitfinex-derivatives","BTCF0:USTF0",1744545924134,0.1184219,84459.0,84458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744545924342,0.1184345,84450.0,84449.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1744545925234,0.1513345,84450.0,84449.0,0.2146159]
["bitfinex-derivatives","BTCF0:USTF0",1744545925846,0.1513345,84450.0,84449.0,0.2156159]
["bitfinex-derivatives","BTCF0:USTF0",1744545925847,0.1523345,84450.0,84449.0,0.2156159]
["bitfinex-derivatives","BTCF0:USTF0",1744545926147,0.1523345,84450.0,84449.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1744545926536,0.1533345,84450.0,84449.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1744545926737,0.1533345,84450.0,84449.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1744545928154,0.1533345,84450.0,84449.0,0.2156159]
["bitfinex-derivatives","BTCF0:USTF0",1744545928657,0.1533345,84450.0,84449.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1744545928840,0.1533345,84450.0,84449.0,0.1836359]
["bitfinex-derivatives","BTCF0:USTF0",1744545929041,0.1533345,84450.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744545929042,0.1184401,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744545929555,0.1184401,84446.0,84445.0,0.12325828]
["bitfinex-derivatives","BTCF0:USTF0",1744545929742,0.0313,84447.0,84446.0,0.1184401]
["bitfinex-derivatives","BTCF0:USTF0",1744545929938,0.0313,84447.0,84446.0,0.1517401]
["bitfinex-derivatives","BTCF0:USTF0",1744545930142,0.1497387,84447.0,84446.0,0.1848401]
["bitfinex-derivatives","BTCF0:USTF0",1744545932148,0.1507387,84447.0,84446.0,0.1848401]
["bitfinex-derivatives","BTCF0:USTF0",1744545932345,0.1517387,84447.0,84446.0,0.1848401]
["bitfinex-derivatives","BTCF0:USTF0",1744545934753,0.1517387,84447.0,84446.0,0.18850201]
["bitfinex-derivatives","BTCF0:USTF0",1744545938755,0.1517387,84447.0,84446.0,0.1848401]
["bitfinex-derivatives","BTCF0:USTF0",1744545939653,0.1517387,84447.0,84446.0,0.18850201]
["bitfinex-derivatives","BTCF0:USTF0",1744545941553,0.1517387,84447.0,84446.0,0.00366191]
["bitfinex-derivatives","BTCF0:USTF0",1744545942054,0.1517387,84447.0,84446.0,0.03604191]
["bitfinex-derivatives","BTCF0:USTF0",1744545942256,0.1184584,84433.0,84432.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744545942446,0.1184584,84433.0,84423.0,0.24093132]
["bitfinex-derivatives","BTCF0:USTF0",1744545942447,0.118464,84429.0,84423.0,0.35940342]
["bitfinex-derivatives","BTCF0:USTF0",1744545942657,0.118464,84429.0,84423.0,0.24093132]
["bitfinex-derivatives","BTCF0:USTF0",1744545944457,0.119464,84429.0,84424.0,0.1184708]
["bitfinex-derivatives","BTCF0:USTF0",1744545944647,0.120464,84429.0,84425.0,0.1184688]
["bitfinex-derivatives","BTCF0:USTF0",1744545945047,0.1184682,84426.0,84425.0,0.1184688]
["bitfinex-derivatives","BTCF0:USTF0",1744545945946,0.0322,84428.0,84427.0,0.1184668]
["bitfinex-derivatives","BTCF0:USTF0",1744545946148,0.0628,84428.0,84427.0,0.1184668]
["bitfinex-derivatives","BTCF0:USTF0",1744545946558,0.2979648,84433.0,84432.0,0.1184598]
["bitfinex-derivatives","BTCF0:USTF0",1744545947256,0.2980448,84433.0,84432.0,0.1184598]
["bitfinex-derivatives","BTCF0:USTF0",1744545947557,0.1795837,84433.0,84426.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744545947759,0.0592353,84425.0,84422.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744545947959,0.1184724,84423.0,84422.0,0.1512732]
["bitfinex-derivatives","BTCF0:USTF0",1744545948153,0.1184724,84423.0,84422.0,0.1513532]
["bitfinex-derivatives","BTCF0:USTF0",1744545948356,0.1843724,84423.0,84422.0,0.1513532]
["bitfinex-derivatives","BTCF0:USTF0",1744545949257,0.1853724,84423.0,84422.0,0.1513532]
["bitfinex-derivatives","BTCF0:USTF0",1744545950147,0.19724609,84423.0,84422.0,0.1513532]
["bitfinex-derivatives","BTCF0:USTF0",1744545950952,0.19724609,84423.0,84422.0,0.1512732]
["bitfinex-derivatives","BTCF0:USTF0",1744545951154,0.19824609,84423.0,84422.0,0.1513532]
["bitfinex-derivatives","BTCF0:USTF0",1744545953364,0.19824609,84423.0,84422.0,0.1185532]
["bitfinex-derivatives","BTCF0:USTF0",1744545953961,0.19824609,84423.0,84422.0,0.1492532]
["bitfinex-derivatives","BTCF0:USTF0",1744545954167,0.19824609,84423.0,84422.0,0.1185538]
["bitfinex-derivatives","BTCF0:USTF0",1744545954363,0.19824609,84423.0,84422.0,0.1184738]
["bitfinex-derivatives","BTCF0:USTF0",1744545954571,0.1535724,84423.0,84422.0,0.1491738]
["bitfinex-derivatives","BTCF0:USTF0",1744545954862,0.1535724,84423.0,84422.0,0.1794538]
["bitfinex-derivatives","BTCF0:USTF0",1744545962161,0.1535724,84423.0,84422.0,0.1492538]
["bitfinex-derivatives","BTCF0:USTF0",1744545964767,0.1535724,84423.0,84422.0,0.1802538]
["bitfinex-derivatives","BTCF0:USTF0",1744545965570,0.1535724,84423.0,84422.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744545965971,0.1184752,84422.0,84421.0,0.1184746]
["bitfinex-derivatives","BTCF0:USTF0",1744545966169,0.1492752,84422.0,84421.0,0.1184746]
["bitfinex-derivatives","BTCF0:USTF0",1744545966373,0.0351,84423.0,84422.0,0.1184738]
["bitfinex-derivatives","BTCF0:USTF0",1744545966573,0.002,84423.0,84422.0,0.1496738]
["bitfinex-derivatives","BTCF0:USTF0",1744545966879,0.00017757,84441.0,84439.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1744545967088,0.1526743,84440.0,84439.0,0.47925]
["bitfinex-derivatives","BTCF0:USTF0",1744545967271,0.2711229,84440.0,84439.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1744545967671,0.1184514,84438.0,84437.0,0.1496521]
["bitfinex-derivatives","BTCF0:USTF0",1744545968376,0.1508514,84438.0,84437.0,0.1496521]
["bitfinex-derivatives","BTCF0:USTF0",1744545969175,0.1538514,84438.0,84437.0,0.1496521]
["bitfinex-derivatives","BTCF0:USTF0",1744545969969,0.1538514,84438.0,84437.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744545970177,0.1184542,84436.0,84435.0,0.1507556]
["bitfinex-derivatives","BTCF0:USTF0",1744545970881,0.1487542,84436.0,84435.0,0.1507556]
["bitfinex-derivatives","BTCF0:USTF0",1744545971485,0.1487542,84436.0,84435.0,0.1517556]
["bitfinex-derivatives","BTCF0:USTF0",1744545971678,0.1507542,84436.0,84435.0,0.1517556]
["bitfinex-derivatives","BTCF0:USTF0",1744545973978,0.1507542,84436.0,84435.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744545974571,0.1507542,84436.0,84435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744545974776,0.1835542,84436.0,84435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744545981691,0.0323,84436.0,84435.0,0.1194556]
["bitfinex-derivatives","BTCF0:USTF0",1744545981989,0.002,84436.0,84435.0,0.4802556]
["bitfinex-derivatives","BTCF0:USTF0",1744545982189,0.002,84436.0,84435.0,0.4902556]
["bitfinex-derivatives","BTCF0:USTF0",1744545983377,0.1204542,84436.0,84435.0,0.4902556]
["bitfinex-derivatives","BTCF0:USTF0",1744545983892,0.002,84436.0,84435.0,0.4902556]
["bitfinex-derivatives","BTCF0:USTF0",1744545985582,0.002,84436.0,84435.0,0.5205556]
["bitfinex-derivatives","BTCF0:USTF0",1744545986897,0.1204542,84436.0,84435.0,0.5205556]
["bitfinex-derivatives","BTCF0:USTF0",1744545988394,0.002,84436.0,84435.0,0.5205556]
["bitfinex-derivatives","BTCF0:USTF0",1744545989391,0.1204542,84436.0,84435.0,0.5205556]
["bitfinex-derivatives","BTCF0:USTF0",1744545989795,0.002,84436.0,84435.0,0.5205556]
["bitfinex-derivatives","BTCF0:USTF0",1744545990791,0.002,84436.0,84435.0,0.1597556]
["bitfinex-derivatives","BTCF0:USTF0",1744545991097,0.002,84436.0,84435.0,0.5205556]
["bitfinex-derivatives","BTCF0:USTF0",1744545991598,0.002,84436.0,84435.0,0.1597556]
["bitfinex-derivatives","BTCF0:USTF0",1744545992002,0.002,84436.0,84435.0,0.1916556]
["bitfinex-derivatives","BTCF0:USTF0",1744545993400,0.002,84436.0,84435.0,0.5524556]
["bitfinex-derivatives","BTCF0:USTF0",1744545993801,0.002,84436.0,84435.0,0.1916556]
["bitfinex-derivatives","BTCF0:USTF0",1744545993991,0.002,84436.0,84435.0,0.5524556]
["bitfinex-derivatives","BTCF0:USTF0",1744545994492,0.0337,84436.0,84435.0,0.5524556]
["bitfinex-derivatives","BTCF0:USTF0",1744545995795,0.1521542,84436.0,84435.0,0.5524556]
["bitfinex-derivatives","BTCF0:USTF0",1744545996197,0.1204542,84436.0,84435.0,0.5524556]
["bitfinex-derivatives","BTCF0:USTF0",1744545997092,0.002,84436.0,84435.0,0.5524556]
["bitfinex-derivatives","BTCF0:USTF0",1744546003699,0.00017757,84441.0,84437.0,0.0592258]
["bitfinex-derivatives","BTCF0:USTF0",1744546004002,0.00017757,84441.0,84440.0,0.1184486]
["bitfinex-derivatives","BTCF0:USTF0",1744546004203,0.00017757,84441.0,84440.0,0.1384486]
["bitfinex-derivatives","BTCF0:USTF0",1744546004803,0.00417757,84441.0,84440.0,0.1384486]
["bitfinex-derivatives","BTCF0:USTF0",1744546005103,0.00417757,84441.0,84440.0,0.2010486]
["bitfinex-derivatives","BTCF0:USTF0",1744546005304,0.00017757,84441.0,84440.0,0.2010486]
["bitfinex-derivatives","BTCF0:USTF0",1744546005492,0.00417757,84441.0,84440.0,0.2010486]
["bitfinex-derivatives","BTCF0:USTF0",1744546005898,0.00417757,84441.0,84440.0,0.5618486]
["bitfinex-derivatives","BTCF0:USTF0",1744546007809,0.00017757,84441.0,84440.0,0.5628486]
["bitfinex-derivatives","BTCF0:USTF0",1744546011106,0.11862477,84441.0,84440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744546011516,0.11862477,84441.0,84440.0,0.1194486]
["bitfinex-derivatives","BTCF0:USTF0",1744546012005,0.06467757,84441.0,84440.0,0.1194486]
["bitfinex-derivatives","BTCF0:USTF0",1744546012310,0.06467757,84441.0,84440.0,0.1184486]
["bitfinex-derivatives","BTCF0:USTF0",1744546012512,0.06867757,84441.0,84440.0,0.1194486]
["bitfinex-derivatives","BTCF0:USTF0",1744546013107,0.06867757,84441.0,84440.0,0.1844486]
["bitfinex-derivatives","BTCF0:USTF0",1744546013898,0.18712477,84441.0,84440.0,0.1194486]
["bitfinex-derivatives","BTCF0:USTF0",1744546014117,0.21902477,84441.0,84440.0,0.1194486]
["bitfinex-derivatives","BTCF0:USTF0",1744546015904,0.18712477,84441.0,84440.0,0.1194486]
["bitfinex-derivatives","BTCF0:USTF0",1744546016707,0.18712477,84441.0,84440.0,0.4802486]
["bitfinex-derivatives","BTCF0:USTF0",1744546016708,0.00417757,84441.0,84440.0,0.4802486]
["bitfinex-derivatives","BTCF0:USTF0",1744546016910,0.00417757,84441.0,84440.0,0.5117486]
["bitfinex-derivatives","BTCF0:USTF0",1744546017208,0.03677757,84441.0,84440.0,0.4802486]
["bitfinex-derivatives","BTCF0:USTF0",1744546017808,0.15522477,84441.0,84440.0,0.4802486]
["bitfinex-derivatives","BTCF0:USTF0",1744546024909,0.03677757,84441.0,84440.0,0.4802486]
["bitfinex-derivatives","BTCF0:USTF0",1744546025312,0.06977757,84441.0,84440.0,0.4802486]
["bitfinex-derivatives","BTCF0:USTF0",1744546028211,0.18822477,84441.0,84440.0,0.4802486]
["bitfinex-derivatives","BTCF0:USTF0",1744546029119,0.06977757,84441.0,84440.0,0.4802486]
["bitfinex-derivatives","BTCF0:USTF0",1744546029319,0.06977757,84441.0,84440.0,0.5123486]
["bitfinex-derivatives","BTCF0:USTF0",1744546029621,7e-08,84441.0,84440.0,0.5223486]
["bitfinex-derivatives","BTCF0:USTF0",1744546029822,8e-05,84449.0,84440.0,0.5223486]
["bitfinex-derivatives","BTCF0:USTF0",1744546029823,7e-08,84449.0,84448.0,0.1184373]
["bitfinex-derivatives","BTCF0:USTF0",1744546030010,0.1202743,84452.0,84451.0,0.1184331]
["bitfinex-derivatives","BTCF0:USTF0",1744546030213,0.1202743,84452.0,84451.0,0.1284331]
["bitfinex-derivatives","BTCF0:USTF0",1744546031014,0.17944411,84457.0,84455.0,0.1776393]
["bitfinex-derivatives","BTCF0:USTF0",1744546031222,0.33106881,84457.0,84456.0,0.1810261]
["bitfinex-derivatives","BTCF0:USTF0",1744546032322,0.33106881,84457.0,84456.0,0.1820261]
["bitfinex-derivatives","BTCF0:USTF0",1744546033521,0.33106881,84457.0,84456.0,0.1840261]
["bitfinex-derivatives","BTCF0:USTF0",1744546035125,0.1516247,84457.0,84456.0,0.1840261]
["bitfinex-derivatives","BTCF0:USTF0",1744546036925,0.1516247,84457.0,84456.0,0.2149261]
["bitfinex-derivatives","BTCF0:USTF0",1744546037626,0.1516247,84457.0,84456.0,0.2139261]
["bitfinex-derivatives","BTCF0:USTF0",1744546042431,0.1516247,84457.0,84456.0,0.1525261]
["bitfinex-derivatives","BTCF0:USTF0",1744546044133,0.1517047,84457.0,84456.0,0.1525261]
["bitfinex-derivatives","BTCF0:USTF0",1744546045522,0.1837047,84457.0,84456.0,0.1525261]
["bitfinex-derivatives","BTCF0:USTF0",1744546046726,0.1837047,84457.0,84456.0,0.2144261]
["bitfinex-derivatives","BTCF0:USTF0",1744546049437,0.1836247,84457.0,84456.0,0.2144261]
["bitfinex-derivatives","BTCF0:USTF0",1744546049735,0.1837047,84457.0,84456.0,0.2144261]
["bitfinex-derivatives","BTCF0:USTF0",1744546053831,0.1504247,84457.0,84456.0,0.2144261]
["bitfinex-derivatives","BTCF0:USTF0",1744546054037,0.1505047,84457.0,84456.0,0.2144261]
["bitfinex-derivatives","BTCF0:USTF0",1744546054239,0.00016,84457.0,84456.0,0.2144261]
["bitfinex-derivatives","BTCF0:USTF0",1744546054435,8e-05,84457.0,84456.0,0.2244261]
["bitfinex-derivatives","BTCF0:USTF0",1744546054645,0.00016,84457.0,84456.0,0.2244261]
["bitfinex-derivatives","BTCF0:USTF0",1744546056744,0.1185847,84457.0,84456.0,0.2244261]
["bitfinex-derivatives","BTCF0:USTF0",1744546057136,0.1185847,84457.0,84456.0,0.2144261]
["bitfinex-derivatives","BTCF0:USTF0",1744546057337,0.00016,84457.0,84456.0,0.2144261]
["bitfinex-derivatives","BTCF0:USTF0",1744546058534,0.03286,84457.0,84456.0,0.2144261]
["bitfinex-derivatives","BTCF0:USTF0",1744546059339,0.00016,84457.0,84456.0,0.2144261]
["bitfinex-derivatives","BTCF0:USTF0",1744546060645,0.00016,84457.0,84456.0,0.2244261]
["bitfinex-derivatives","BTCF0:USTF0",1744546061932,0.00517768,84460.0,84459.0,0.1184219]
["bitfinex-derivatives","BTCF0:USTF0",1744546062137,0.00517768,84460.0,84459.0,0.1284219]
["bitfinex-derivatives","BTCF0:USTF0",1744546063144,0.00517768,84460.0,84459.0,0.1294219]
["bitfinex-derivatives","BTCF0:USTF0",1744546063750,0.00617768,84460.0,84459.0,0.1294219]
["bitfinex-derivatives","BTCF0:USTF0",1744546064944,0.00617768,84460.0,84459.0,0.13845231]
["bitfinex-derivatives","BTCF0:USTF0",1744546065646,0.00625768,84460.0,84459.0,0.13845231]
["bitfinex-derivatives","BTCF0:USTF0",1744546066548,0.00625768,84460.0,84459.0,0.15484659]
["bitfinex-derivatives","BTCF0:USTF0",1744546067448,8e-08,84460.0,84459.0,0.15484659]
["bitfinex-derivatives","BTCF0:USTF0",1744546067852,8e-08,84460.0,84459.0,0.40484659]
["bitfinex-derivatives","BTCF0:USTF0",1744546069158,0.00017768,84468.0,84467.0,0.1184107]
["bitfinex-derivatives","BTCF0:USTF0",1744546069354,0.00017768,84468.0,84467.0,0.59336498]
["bitfinex-derivatives","BTCF0:USTF0",1744546069850,0.00025768,84468.0,84467.0,0.65776498]
["bitfinex-derivatives","BTCF0:USTF0",1744546070351,0.00325768,84468.0,84467.0,0.65876498]
["bitfinex-derivatives","BTCF0:USTF0",1744546071339,0.00325768,84468.0,84467.0,0.67049455]
["bitfinex-derivatives","BTCF0:USTF0",1744546072050,0.00177687,84477.0,84473.0,0.0592006]
["bitfinex-derivatives","BTCF0:USTF0",1744546072243,0.00177687,84477.0,84476.0,0.4791981]
["bitfinex-derivatives","BTCF0:USTF0",1744546072441,0.12059649,84490.0,84489.0,0.1183799]
["bitfinex-derivatives","BTCF0:USTF0",1744546072646,0.12059649,84490.0,84489.0,0.59354039]
["bitfinex-derivatives","BTCF0:USTF0",1744546073143,0.12067649,84490.0,84489.0,0.59354039]
["bitfinex-derivatives","BTCF0:USTF0",1744546073346,0.12067649,84490.0,84489.0,0.65844039]
["bitfinex-derivatives","BTCF0:USTF0",1744546074053,0.12059649,84490.0,84489.0,0.65844039]
["bitfinex-derivatives","BTCF0:USTF0",1744546074245,0.12567649,84490.0,84489.0,0.65944039]
["bitfinex-derivatives","BTCF0:USTF0",1744546074440,0.12567649,84490.0,84489.0,0.57168039]
["bitfinex-derivatives","BTCF0:USTF0",1744546074648,0.12567649,84490.0,84489.0,0.65944039]
["bitfinex-derivatives","BTCF0:USTF0",1744546075046,0.12567649,84490.0,84489.0,0.57168039]
["bitfinex-derivatives","BTCF0:USTF0",1744546075047,0.12667649,84490.0,84489.0,0.57168039]
["bitfinex-derivatives","BTCF0:USTF0",1744546075244,0.00608,84490.0,84489.0,0.57337435]
["bitfinex-derivatives","BTCF0:USTF0",1744546075650,0.00608,84490.0,84489.0,0.60457435]
["bitfinex-derivatives","BTCF0:USTF0",1744546076042,0.00608,84490.0,84489.0,0.59288039]
["bitfinex-derivatives","BTCF0:USTF0",1744546077942,0.00608,84490.0,84489.0,0.60457889]
["bitfinex-derivatives","BTCF0:USTF0",1744546081249,0.00608,84490.0,84489.0,0.60423935]
["bitfinex-derivatives","BTCF0:USTF0",1744546081443,0.00608,84490.0,84489.0,0.5879784]
["bitfinex-derivatives","BTCF0:USTF0",1744546082253,0.00608,84490.0,84489.0,0.5445799]
["bitfinex-derivatives","BTCF0:USTF0",1744546082557,0.00608,84490.0,84489.0,0.56043807]
["bitfinex-derivatives","BTCF0:USTF0",1744546083052,0.1244585,84490.0,84489.0,0.49603807]
["bitfinex-derivatives","BTCF0:USTF0",1744546083357,0.1244585,84490.0,84489.0,0.4801799]
["bitfinex-derivatives","BTCF0:USTF0",1744546083558,0.1574585,84490.0,84489.0,0.4801799]
["bitfinex-derivatives","BTCF0:USTF0",1744546083751,0.1573785,84490.0,84489.0,0.4801799]
["bitfinex-derivatives","BTCF0:USTF0",1744546085358,0.4073785,84490.0,84489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744546086953,0.4073785,84490.0,84489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744546087158,0.1183897,84482.0,84481.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744546087456,0.1183897,84482.0,84481.0,0.11856867]
["bitfinex-derivatives","BTCF0:USTF0",1744546087857,0.1835897,84482.0,84481.0,0.11856867]
["bitfinex-derivatives","BTCF0:USTF0",1744546088464,0.1855897,84482.0,84481.0,0.11856867]
["bitfinex-derivatives","BTCF0:USTF0",1744546089258,0.1855897,84482.0,84481.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1744546089965,0.1865897,84482.0,84481.0,0.00117757]
["bitfinex-derivatives","BTCF0:USTF0",1744546090467,0.1875897,84482.0,84481.0,0.00117757]
["bitfinex-derivatives","BTCF0:USTF0",1744546091668,0.1875897,84482.0,84481.0,0.11956867]
["bitfinex-derivatives","BTCF0:USTF0",1744546091859,0.19959265,84482.0,84481.0,0.11956867]
["bitfinex-derivatives","BTCF0:USTF0",1744546093859,0.19959265,84482.0,84481.0,0.00117757]
["bitfinex-derivatives","BTCF0:USTF0",1744546094768,0.19959265,84482.0,84481.0,0.11956867]
["bitfinex-derivatives","BTCF0:USTF0",1744546098976,0.0371,84482.0,84481.0,0.11956867]
["bitfinex-derivatives","BTCF0:USTF0",1744546099378,0.03718,84482.0,84481.0,0.11956867]
["bitfinex-derivatives","BTCF0:USTF0",1744546099671,0.00408,84482.0,84481.0,0.15136867]
["bitfinex-derivatives","BTCF0:USTF0",1744546100276,0.00010801,84489.0,84488.0,0.1183813]
["bitfinex-derivatives","BTCF0:USTF0",1744546100476,0.00014581,84493.0,84488.0,0.1183813]
["bitfinex-derivatives","BTCF0:USTF0",1744546100477,0.1183708,84496.0,84493.0,0.1183743]
["bitfinex-derivatives","BTCF0:USTF0",1744546100676,0.09216127,84498.0,84493.0,0.1183743]
["bitfinex-derivatives","BTCF0:USTF0",1744546101070,0.03297757,84498.0,84493.0,0.1183743]
["bitfinex-derivatives","BTCF0:USTF0",1744546101267,0.00017757,84498.0,84493.0,0.13047098]
["bitfinex-derivatives","BTCF0:USTF0",1744546101466,0.00017757,84498.0,84493.0,0.17916947]
["bitfinex-derivatives","BTCF0:USTF0",1744546101672,0.00017757,84498.0,84493.0,0.18016947]
["bitfinex-derivatives","BTCF0:USTF0",1744546101867,0.12759649,84494.0,84493.0,0.18016947]
["bitfinex-derivatives","BTCF0:USTF0",1744546102277,0.15074562,84503.0,84495.0,0.0591852]
["bitfinex-derivatives","BTCF0:USTF0",1744546102468,0.15074562,84503.0,84502.0,0.4791616]
["bitfinex-derivatives","BTCF0:USTF0",1744546102675,0.15082562,84503.0,84502.0,0.49546009]
["bitfinex-derivatives","BTCF0:USTF0",1744546102873,0.15074562,84503.0,84502.0,0.49546009]
["bitfinex-derivatives","BTCF0:USTF0",1744546103074,0.15082562,84503.0,84502.0,0.49546009]
["bitfinex-derivatives","BTCF0:USTF0",1744546103279,0.15082562,84503.0,84502.0,0.55796009]
["bitfinex-derivatives","BTCF0:USTF0",1744546103673,0.01423934,84503.0,84502.0,0.55796009]
["bitfinex-derivatives","BTCF0:USTF0",1744546103875,0.02023934,84503.0,84502.0,0.55896009]
["bitfinex-derivatives","BTCF0:USTF0",1744546104476,0.02015934,84503.0,84502.0,0.55896009]
["bitfinex-derivatives","BTCF0:USTF0",1744546104673,0.02023934,84503.0,84502.0,0.55896009]
["bitfinex-derivatives","BTCF0:USTF0",1744546104980,0.00908,84503.0,84502.0,0.55896009]
["bitfinex-derivatives","BTCF0:USTF0",1744546105679,0.00908,84503.0,84502.0,0.56794192]
["bitfinex-derivatives","BTCF0:USTF0",1744546105980,0.00908,84503.0,84502.0,0.56799818]
["bitfinex-derivatives","BTCF0:USTF0",1744546107679,0.00908,84503.0,84502.0,0.5679352]
["bitfinex-derivatives","BTCF0:USTF0",1744546108380,0.00908,84503.0,84502.0,0.9287352]
["bitfinex-derivatives","BTCF0:USTF0",1744546109684,0.00908,84503.0,84502.0,0.92860809]
["bitfinex-derivatives","BTCF0:USTF0",1744546111381,0.00908,84503.0,84502.0,0.56780809]
["bitfinex-derivatives","BTCF0:USTF0",1744546111586,0.00908,84503.0,84502.0,0.92860809]
["bitfinex-derivatives","BTCF0:USTF0",1744546113786,0.00908,84503.0,84502.0,0.91244343]
["bitfinex-derivatives","BTCF0:USTF0",1744546116288,0.00908,84503.0,84502.0,1.08244343]
["bitfinex-derivatives","BTCF0:USTF0",1744546116488,0.00908,84503.0,84502.0,1.07852438]
["bitfinex-derivatives","BTCF0:USTF0",1744546116688,1e-07,84503.0,84502.0,1.32852438]
["bitfinex-derivatives","BTCF0:USTF0",1744546117091,1e-07,84503.0,84502.0,1.07852438]
["bitfinex-derivatives","BTCF0:USTF0",1744546117895,8.01e-05,84503.0,84502.0,1.07852438]
["bitfinex-derivatives","BTCF0:USTF0",1744546118384,8.01e-05,84503.0,84502.0,1.08052438]
["bitfinex-derivatives","BTCF0:USTF0",1744546118894,1e-07,84503.0,84502.0,1.08052438]
["bitfinex-derivatives","BTCF0:USTF0",1744546119091,7e-08,84507.0,84506.0,0.118356]
["bitfinex-derivatives","BTCF0:USTF0",1744546119290,7e-08,84507.0,84506.0,0.28443695]
["bitfinex-derivatives","BTCF0:USTF0",1744546119489,7e-08,84507.0,84506.0,0.31613695]
["bitfinex-derivatives","BTCF0:USTF0",1744546120093,8.007e-05,84507.0,84506.0,0.31613695]
["bitfinex-derivatives","BTCF0:USTF0",1744546120392,8.007e-05,84507.0,84506.0,0.31713695]
["bitfinex-derivatives","BTCF0:USTF0",1744546121292,8.007e-05,84507.0,84506.0,0.31813695]
["bitfinex-derivatives","BTCF0:USTF0",1744546121594,7e-08,84507.0,84506.0,0.31813695]
["bitfinex-derivatives","BTCF0:USTF0",1744546122094,7e-08,84507.0,84506.0,0.31913695]
["bitfinex-derivatives","BTCF0:USTF0",1744546122299,4e-08,84512.0,84511.0,0.118349]
["bitfinex-derivatives","BTCF0:USTF0",1744546122492,4e-08,84512.0,84511.0,0.65522995]
["bitfinex-derivatives","BTCF0:USTF0",1744546123086,4e-08,84512.0,84511.0,0.72062995]
["bitfinex-derivatives","BTCF0:USTF0",1744546123485,1e-08,84520.0,84519.0,0.1183378]
["bitfinex-derivatives","BTCF0:USTF0",1744546123687,1e-08,84520.0,84519.0,0.7431382]
["bitfinex-derivatives","BTCF0:USTF0",1744546124283,0.00177533,84529.0,84528.0,0.1183252]
["bitfinex-derivatives","BTCF0:USTF0",1744546124487,0.00177533,84529.0,84528.0,0.4956056]
["bitfinex-derivatives","BTCF0:USTF0",1744546126193,0.00277533,84529.0,84528.0,0.5831256]
["bitfinex-derivatives","BTCF0:USTF0",1744546126388,0.00277533,84529.0,84528.0,0.4956056]
["bitfinex-derivatives","BTCF0:USTF0",1744546127188,0.00377533,84529.0,84528.0,0.49548645]
["bitfinex-derivatives","BTCF0:USTF0",1744546128291,0.00385533,84529.0,84528.0,0.49548645]
["bitfinex-derivatives","BTCF0:USTF0",1744546132593,0.00385533,84529.0,84528.0,0.49534362]
["bitfinex-derivatives","BTCF0:USTF0",1744546136191,0.00385533,84529.0,84528.0,0.13454362]
["bitfinex-derivatives","BTCF0:USTF0",1744546136386,0.00385533,84529.0,84528.0,0.85614362]
["bitfinex-derivatives","BTCF0:USTF0",1744546136695,0.00285533,84529.0,84528.0,0.85614362]
["bitfinex-derivatives","BTCF0:USTF0",1744546136895,0.12117913,84529.0,84528.0,0.73781842]
["bitfinex-derivatives","BTCF0:USTF0",1744546137196,0.12017913,84529.0,84528.0,0.85814362]
["bitfinex-derivatives","BTCF0:USTF0",1744546137396,0.18207913,84529.0,84528.0,0.85814362]
["bitfinex-derivatives","BTCF0:USTF0",1744546137894,0.18207913,84529.0,84528.0,0.8419252]
["bitfinex-derivatives","BTCF0:USTF0",1744546138094,0.18207913,84529.0,84528.0,0.85923616]
["bitfinex-derivatives","BTCF0:USTF0",1744546138300,0.18207913,84529.0,84528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744546138506,0.18207913,84529.0,84528.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744546138893,0.18207913,84529.0,84528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744546139093,0.18207913,84529.0,84528.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744546139708,0.18207913,84529.0,84528.0,0.4811252]
["bitfinex-derivatives","BTCF0:USTF0",1744546140199,0.18207913,84529.0,84528.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744546140394,0.18207913,84529.0,84528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744546140596,0.43207913,84529.0,84528.0,0.1203252]
["bitfinex-derivatives","BTCF0:USTF0",1744546140795,0.43207913,84529.0,84528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744546140994,0.43207913,84529.0,84528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744546141593,0.1183252,84528.0,84527.0,0.118326]
["bitfinex-derivatives","BTCF0:USTF0",1744546142105,0.1183252,84528.0,84520.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1744546142106,0.118335,84521.0,84520.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1744546142298,0.479135,84521.0,84520.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1744546142597,0.729135,84521.0,84520.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1744546142993,0.793735,84521.0,84520.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1744546143594,0.543735,84521.0,84520.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1744546144492,0.1183518,84509.0,84508.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1744546144691,0.1183518,84509.0,84508.0,0.01619268]
["bitfinex-derivatives","BTCF0:USTF0",1744546144891,0.1775283,84509.0,84508.0,0.1183532]
["bitfinex-derivatives","BTCF0:USTF0",1744546145199,0.1183602,84503.0,84502.0,0.29863035]
["bitfinex-derivatives","BTCF0:USTF0",1744546145699,0.0619,84504.0,84503.0,0.1183602]
["bitfinex-derivatives","BTCF0:USTF0",1744546146187,0.1802588,84504.0,84503.0,0.1183602]
["bitfinex-derivatives","BTCF0:USTF0",1744546147395,0.1802588,84504.0,84503.0,0.1243602]
["bitfinex-derivatives","BTCF0:USTF0",1744546147791,0.1802588,84504.0,84503.0,0.1203602]
["bitfinex-derivatives","BTCF0:USTF0",1744546148100,0.1802588,84504.0,84503.0,0.1213602]
["bitfinex-derivatives","BTCF0:USTF0",1744546148399,0.06198,84504.0,84503.0,0.1193602]
["bitfinex-derivatives","BTCF0:USTF0",1744546148588,0.03048,84504.0,84503.0,0.1855602]
["bitfinex-derivatives","BTCF0:USTF0",1744546148993,0.0304,84504.0,84503.0,0.1855602]
["bitfinex-derivatives","BTCF0:USTF0",1744546149194,0.03048,84504.0,84503.0,0.1855602]
["bitfinex-derivatives","BTCF0:USTF0",1744546149789,0.03048,84504.0,84503.0,0.1845602]
["bitfinex-derivatives","BTCF0:USTF0",1744546149998,0.03048,84504.0,84503.0,0.1855602]
["bitfinex-derivatives","BTCF0:USTF0",1744546150592,0.03048,84504.0,84503.0,0.1845602]
["bitfinex-derivatives","BTCF0:USTF0",1744546150792,0.03048,84504.0,84503.0,0.20247911]
["bitfinex-derivatives","BTCF0:USTF0",1744546151201,0.03048,84504.0,84503.0,0.20547911]
["bitfinex-derivatives","BTCF0:USTF0",1744546151597,0.03048,84504.0,84503.0,0.20647911]
["bitfinex-derivatives","BTCF0:USTF0",1744546153503,0.0321,84509.0,84508.0,0.1183532]
["bitfinex-derivatives","BTCF0:USTF0",1744546153704,0.0591785,84506.0,84503.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744546154005,0.00017745,84511.0,84504.0,0.13430096]
["bitfinex-derivatives","BTCF0:USTF0",1744546154006,0.031,84505.0,84504.0,0.13430096]
["bitfinex-derivatives","BTCF0:USTF0",1744546154213,0.064,84505.0,84504.0,0.16642252]
["bitfinex-derivatives","BTCF0:USTF0",1744546154501,0.1823574,84505.0,84504.0,0.1501588]
["bitfinex-derivatives","BTCF0:USTF0",1744546155092,0.1823574,84505.0,84504.0,0.1531588]
["bitfinex-derivatives","BTCF0:USTF0",1744546155293,0.1823574,84505.0,84504.0,0.1551588]
["bitfinex-derivatives","BTCF0:USTF0",1744546155701,0.1823574,84505.0,84504.0,0.1541588]
["bitfinex-derivatives","BTCF0:USTF0",1744546156198,0.031,84505.0,84504.0,0.1541588]
["bitfinex-derivatives","BTCF0:USTF0",1744546156600,0.03108,84505.0,84504.0,0.1541588]
["bitfinex-derivatives","BTCF0:USTF0",1744546156803,0.03108,84505.0,84504.0,0.1521588]
["bitfinex-derivatives","BTCF0:USTF0",1744546156994,0.03108,84505.0,84504.0,0.1531588]
["bitfinex-derivatives","BTCF0:USTF0",1744546157400,0.03108,84505.0,84504.0,0.5139588]
["bitfinex-derivatives","BTCF0:USTF0",1744546157702,0.03108,84505.0,84504.0,0.5129588]
["bitfinex-derivatives","BTCF0:USTF0",1744546157901,0.03108,84505.0,84504.0,0.5159588]
["bitfinex-derivatives","BTCF0:USTF0",1744546158302,0.03108,84505.0,84504.0,0.5129588]
["bitfinex-derivatives","BTCF0:USTF0",1744546158499,0.03108,84505.0,84504.0,0.5169588]
["bitfinex-derivatives","BTCF0:USTF0",1744546159804,0.03108,84505.0,84504.0,0.53281578]
["bitfinex-derivatives","BTCF0:USTF0",1744546160605,0.03108,84505.0,84504.0,0.53288493]
["bitfinex-derivatives","BTCF0:USTF0",1744546161003,0.03108,84505.0,84504.0,0.53388493]
["bitfinex-derivatives","BTCF0:USTF0",1744546162808,0.03108,84505.0,84504.0,0.53288493]
["bitfinex-derivatives","BTCF0:USTF0",1744546163313,8e-05,84505.0,84504.0,0.53188493]
["bitfinex-derivatives","BTCF0:USTF0",1744546163812,8e-05,84505.0,84504.0,0.52888493]
["bitfinex-derivatives","BTCF0:USTF0",1744546164018,8e-05,84511.0,84510.0,0.1183504]
["bitfinex-derivatives","BTCF0:USTF0",1744546164309,8e-05,84511.0,84510.0,0.59247653]
["bitfinex-derivatives","BTCF0:USTF0",1744546164515,8e-05,84511.0,84510.0,0.65537653]
["bitfinex-derivatives","BTCF0:USTF0",1744546164810,0.00016,84511.0,84510.0,0.65537653]
["bitfinex-derivatives","BTCF0:USTF0",1744546165012,0.00016,84511.0,84510.0,0.65737653]
["bitfinex-derivatives","BTCF0:USTF0",1744546166412,0.00016,84511.0,84510.0,0.65837653]
["bitfinex-derivatives","BTCF0:USTF0",1744546166618,0.00016,84511.0,84510.0,0.66037653]
["bitfinex-derivatives","BTCF0:USTF0",1744546167120,0.00016,84511.0,84510.0,0.66137653]
["bitfinex-derivatives","BTCF0:USTF0",1744546167609,0.00016,84511.0,84510.0,0.66537653]
["bitfinex-derivatives","BTCF0:USTF0",1744546168411,0.00016,84511.0,84510.0,0.66137653]
["bitfinex-derivatives","BTCF0:USTF0",1744546169018,0.00016,84511.0,84510.0,1.02217653]
["bitfinex-derivatives","BTCF0:USTF0",1744546169513,0.00016,84511.0,84510.0,1.02228037]
["bitfinex-derivatives","BTCF0:USTF0",1744546169715,0.00016,84511.0,84510.0,0.30068037]
["bitfinex-derivatives","BTCF0:USTF0",1744546169917,0.00016,84511.0,84510.0,1.02228037]
["bitfinex-derivatives","BTCF0:USTF0",1744546172722,0.00016,84511.0,84510.0,0.30068037]
["bitfinex-derivatives","BTCF0:USTF0",1744546172919,0.00016,84511.0,84510.0,1.02228037]
["bitfinex-derivatives","BTCF0:USTF0",1744546173119,0.00016,84511.0,84510.0,1.02221913]
["bitfinex-derivatives","BTCF0:USTF0",1744546175018,0.00016,84511.0,84510.0,1.02224748]
["bitfinex-derivatives","BTCF0:USTF0",1744546175824,0.00016,84511.0,84510.0,0.30064748]
["bitfinex-derivatives","BTCF0:USTF0",1744546176223,0.00016,84511.0,84510.0,1.02224748]
["bitfinex-derivatives","BTCF0:USTF0",1744546177924,0.00016,84511.0,84510.0,0.30064748]
["bitfinex-derivatives","BTCF0:USTF0",1744546178130,0.00016,84511.0,84510.0,1.02224748]
["bitfinex-derivatives","BTCF0:USTF0",1744546179225,1e-07,84511.0,84510.0,1.02224748]
["bitfinex-derivatives","BTCF0:USTF0",1744546179526,0.12024143,84533.0,84528.0,0.1183252]
["bitfinex-derivatives","BTCF0:USTF0",1744546179729,0.0316,84532.0,84528.0,0.49512228]
["bitfinex-derivatives","BTCF0:USTF0",1744546179928,0.1499205,84532.0,84528.0,0.49512228]
["bitfinex-derivatives","BTCF0:USTF0",1744546180230,0.0316,84532.0,84528.0,0.49512228]
["bitfinex-derivatives","BTCF0:USTF0",1744546180441,0.1499201,84532.0,84528.0,0.49512228]
["bitfinex-derivatives","BTCF0:USTF0",1744546180622,0.00277533,84529.0,84528.0,0.49512228]
["bitfinex-derivatives","BTCF0:USTF0",1744546180932,0.00377533,84529.0,84528.0,0.49512228]
["bitfinex-derivatives","BTCF0:USTF0",1744546182640,0.00277533,84529.0,84528.0,0.13432228]
["bitfinex-derivatives","BTCF0:USTF0",1744546182839,0.00277533,84529.0,84528.0,0.49612228]
["bitfinex-derivatives","BTCF0:USTF0",1744546183042,0.00177533,84529.0,84528.0,0.49812228]
["bitfinex-derivatives","BTCF0:USTF0",1744546183641,0.00177533,84529.0,84528.0,0.13732228]
["bitfinex-derivatives","BTCF0:USTF0",1744546183827,0.00177533,84529.0,84528.0,0.4821252]
["bitfinex-derivatives","BTCF0:USTF0",1744546184033,0.00177533,84529.0,84528.0,0.4987376]
["bitfinex-derivatives","BTCF0:USTF0",1744546185642,0.00177533,84529.0,84528.0,0.49858246]
["bitfinex-derivatives","BTCF0:USTF0",1744546187442,0.00177533,84529.0,84528.0,0.49860284]
["bitfinex-derivatives","BTCF0:USTF0",1744546188647,0.12009913,84529.0,84528.0,0.49860284]
["bitfinex-derivatives","BTCF0:USTF0",1744546190049,0.12009913,84529.0,84528.0,0.4821252]
["bitfinex-derivatives","BTCF0:USTF0",1744546190646,0.12009913,84529.0,84528.0,0.4811252]
["bitfinex-derivatives","BTCF0:USTF0",1744546191846,0.12009913,84529.0,84528.0,0.4801252]
["bitfinex-derivatives","BTCF0:USTF0",1744546192046,0.12009913,84529.0,84528.0,0.4811252]
["bitfinex-derivatives","BTCF0:USTF0",1744546194844,0.37009913,84529.0,84528.0,0.4811252]
["bitfinex-derivatives","BTCF0:USTF0",1744546195048,0.37009913,84529.0,84528.0,0.1203252]
["bitfinex-derivatives","BTCF0:USTF0",1744546195548,0.12009913,84529.0,84528.0,0.1203252]
["bitfinex-derivatives","BTCF0:USTF0",1744546196549,0.12009913,84529.0,84528.0,0.1193252]
["bitfinex-derivatives","BTCF0:USTF0",1744546197345,0.12009913,84529.0,84528.0,0.1183252]
["bitfinex-derivatives","BTCF0:USTF0",1744546201454,0.12009913,84529.0,84528.0,0.1193252]
["bitfinex-derivatives","BTCF0:USTF0",1744546204458,0.12009913,84529.0,84528.0,0.1183252]
["bitfinex-derivatives","BTCF0:USTF0",1744546205359,0.12009913,84529.0,84528.0,0.1193252]
["bitfinex-derivatives","BTCF0:USTF0",1744546208551,0.12009913,84529.0,84528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744546208761,0.118335,84521.0,84520.0,0.47931385]
["bitfinex-derivatives","BTCF0:USTF0",1744546208957,0.1183273,84527.0,84526.0,0.1183266]
["bitfinex-derivatives","BTCF0:USTF0",1744546209351,0.1183273,84527.0,84526.0,0.1832266]
["bitfinex-derivatives","BTCF0:USTF0",1744546209548,0.00177533,84529.0,84526.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744546209752,8e-05,84527.0,84526.0,0.2423914]
["bitfinex-derivatives","BTCF0:USTF0",1744546209952,0.00177533,84529.0,84528.0,0.1183252]
["bitfinex-derivatives","BTCF0:USTF0",1744546210145,0.00177533,84529.0,84528.0,0.4791252]
["bitfinex-derivatives","BTCF0:USTF0",1744546211263,0.00177533,84529.0,84528.0,0.4811252]
["bitfinex-derivatives","BTCF0:USTF0",1744546211958,3e-08,84529.0,84528.0,0.4821252]
["bitfinex-derivatives","BTCF0:USTF0",1744546212159,3e-08,84529.0,84528.0,0.7421252]
["bitfinex-derivatives","BTCF0:USTF0",1744546212656,8.003e-05,84529.0,84528.0,0.7421252]
["bitfinex-derivatives","BTCF0:USTF0",1744546212859,8.003e-05,84529.0,84528.0,0.75819056]
["bitfinex-derivatives","BTCF0:USTF0",1744546213059,3e-08,84529.0,84528.0,0.75819056]
["bitfinex-derivatives","BTCF0:USTF0",1744546213261,8.003e-05,84529.0,84528.0,0.75819056]
["bitfinex-derivatives","BTCF0:USTF0",1744546215067,8.003e-05,84529.0,84528.0,0.82249056]
["bitfinex-derivatives","BTCF0:USTF0",1744546215861,8.003e-05,84529.0,84528.0,0.82273684]
["bitfinex-derivatives","BTCF0:USTF0",1744546216063,8.003e-05,84529.0,84528.0,0.58439054]
["bitfinex-derivatives","BTCF0:USTF0",1744546216567,8.003e-05,84529.0,84528.0,0.67155054]
["bitfinex-derivatives","BTCF0:USTF0",1744546216864,8.003e-05,84529.0,84528.0,0.67150492]
["bitfinex-derivatives","BTCF0:USTF0",1744546217368,8.003e-05,84529.0,84528.0,0.67150109]
["bitfinex-derivatives","BTCF0:USTF0",1744546217668,8.003e-05,84529.0,84528.0,0.67150084]
["bitfinex-derivatives","BTCF0:USTF0",1744546217967,0.09039126,84554.0,84553.0,0.1182903]
["bitfinex-derivatives","BTCF0:USTF0",1744546218260,0.09039126,84554.0,84553.0,0.49539224]
["bitfinex-derivatives","BTCF0:USTF0",1744546218652,0.04551136,84554.0,84553.0,0.50539224]
["bitfinex-derivatives","BTCF0:USTF0",1744546219052,0.04551136,84554.0,84553.0,0.53749224]
["bitfinex-derivatives","BTCF0:USTF0",1744546219458,0.04543136,84554.0,84553.0,0.6336438]
["bitfinex-derivatives","BTCF0:USTF0",1744546219661,0.04551136,84554.0,84553.0,0.6336438]
["bitfinex-derivatives","BTCF0:USTF0",1744546220456,0.04551136,84554.0,84553.0,0.64572657]
["bitfinex-derivatives","BTCF0:USTF0",1744546220852,0.04951136,84554.0,84553.0,0.64672657]
["bitfinex-derivatives","BTCF0:USTF0",1744546221859,0.04551136,84554.0,84553.0,0.64672657]
["bitfinex-derivatives","BTCF0:USTF0",1744546222461,8e-05,84554.0,84553.0,0.64672657]
["bitfinex-derivatives","BTCF0:USTF0",1744546223059,8e-05,84554.0,84553.0,0.63042463]
["bitfinex-derivatives","BTCF0:USTF0",1744546223454,8e-05,84554.0,84553.0,0.61834186]
["bitfinex-derivatives","BTCF0:USTF0",1744546224766,8e-05,84554.0,84553.0,0.53122186]
["bitfinex-derivatives","BTCF0:USTF0",1744546225164,8e-05,84554.0,84553.0,0.61834186]
["bitfinex-derivatives","BTCF0:USTF0",1744546225462,8e-05,84554.0,84553.0,0.53122186]
["bitfinex-derivatives","BTCF0:USTF0",1744546225660,8e-05,84554.0,84553.0,0.61834186]
["bitfinex-derivatives","BTCF0:USTF0",1744546226660,8e-05,84554.0,84553.0,0.53122186]
["bitfinex-derivatives","BTCF0:USTF0",1744546226865,8e-05,84554.0,84553.0,0.61834186]
["bitfinex-derivatives","BTCF0:USTF0",1744546227654,8e-05,84554.0,84553.0,0.5475921]
["bitfinex-derivatives","BTCF0:USTF0",1744546227858,8e-05,84554.0,84553.0,0.60834186]
["bitfinex-derivatives","BTCF0:USTF0",1744546228054,0.1183689,84554.0,84553.0,0.48912186]
["bitfinex-derivatives","BTCF0:USTF0",1744546228867,0.4333689,84554.0,84553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744546229966,0.4333689,84554.0,84553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744546230370,0.1183,84546.0,84545.0,0.05932805]
["bitfinex-derivatives","BTCF0:USTF0",1744546231470,0.182,84546.0,84545.0,0.05932805]
["bitfinex-derivatives","BTCF0:USTF0",1744546231669,0.182,84546.0,84545.0,0.17762805]
["bitfinex-derivatives","BTCF0:USTF0",1744546233468,0.182,84546.0,84545.0,0.17962805]
["bitfinex-derivatives","BTCF0:USTF0",1744546236976,0.182,84546.0,84545.0,0.17862805]
["bitfinex-derivatives","BTCF0:USTF0",1744546237271,0.182,84546.0,84545.0,0.17762805]
["bitfinex-derivatives","BTCF0:USTF0",1744546237480,0.0637,84546.0,84545.0,0.17762805]
["bitfinex-derivatives","BTCF0:USTF0",1744546237868,0.182,84546.0,84545.0,0.17762805]
["bitfinex-derivatives","BTCF0:USTF0",1744546239279,0.0637,84546.0,84545.0,0.17762805]
["bitfinex-derivatives","BTCF0:USTF0",1744546239673,0.0323,84546.0,84545.0,0.17762805]
["bitfinex-derivatives","BTCF0:USTF0",1744546239872,0.0323,84546.0,84545.0,0.19419423]
["bitfinex-derivatives","BTCF0:USTF0",1744546240271,0.03238,84546.0,84545.0,0.19419423]
["bitfinex-derivatives","BTCF0:USTF0",1744546240469,0.0323,84546.0,84545.0,0.19419423]
["bitfinex-derivatives","BTCF0:USTF0",1744546240674,0.03238,84546.0,84545.0,0.19419423]
["bitfinex-derivatives","BTCF0:USTF0",1744546241181,0.03238,84546.0,84545.0,0.19819423]
["bitfinex-derivatives","BTCF0:USTF0",1744546242683,0.03238,84546.0,84545.0,0.55999423]
["bitfinex-derivatives","BTCF0:USTF0",1744546242982,0.03238,84546.0,84545.0,0.55799423]
["bitfinex-derivatives","BTCF0:USTF0",1744546243176,0.03238,84546.0,84545.0,0.55999423]
["bitfinex-derivatives","BTCF0:USTF0",1744546243873,0.03238,84546.0,84545.0,0.55899423]
["bitfinex-derivatives","BTCF0:USTF0",1744546247377,0.0328,84552.0,84551.0,0.1182931]
["bitfinex-derivatives","BTCF0:USTF0",1744546247681,0.23880218,84560.0,84559.0,0.1182819]
["bitfinex-derivatives","BTCF0:USTF0",1744546247881,0.26940218,84560.0,84559.0,0.1182819]
["bitfinex-derivatives","BTCF0:USTF0",1744546248274,0.26948218,84560.0,84559.0,0.1182819]
["bitfinex-derivatives","BTCF0:USTF0",1744546248476,0.1489605,84560.0,84559.0,0.13381577]
["bitfinex-derivatives","BTCF0:USTF0",1744546249080,0.2150605,84560.0,84559.0,0.13381577]
["bitfinex-derivatives","BTCF0:USTF0",1744546249582,0.2170605,84560.0,84559.0,0.16471577]
["bitfinex-derivatives","BTCF0:USTF0",1744546250174,0.2180605,84560.0,84559.0,0.16471577]
["bitfinex-derivatives","BTCF0:USTF0",1744546250589,0.2170605,84560.0,84559.0,0.16471577]
["bitfinex-derivatives","BTCF0:USTF0",1744546252083,0.2170605,84560.0,84559.0,0.18174786]
["bitfinex-derivatives","BTCF0:USTF0",1744546252284,0.1837605,84560.0,84559.0,0.18174786]
["bitfinex-derivatives","BTCF0:USTF0",1744546253284,0.03488,84560.0,84559.0,0.18174786]
["bitfinex-derivatives","BTCF0:USTF0",1744546253477,0.00208,84560.0,84559.0,0.54254786]
["bitfinex-derivatives","BTCF0:USTF0",1744546253987,0.002,84560.0,84559.0,0.54254786]
["bitfinex-derivatives","BTCF0:USTF0",1744546254490,0.002,84560.0,84559.0,0.62954786]
["bitfinex-derivatives","BTCF0:USTF0",1744546254685,0.00208,84560.0,84559.0,0.62954786]
["bitfinex-derivatives","BTCF0:USTF0",1744546255588,0.00208,84560.0,84559.0,0.61401399]
["bitfinex-derivatives","BTCF0:USTF0",1744546256288,0.00208,84560.0,84559.0,0.62401399]
["bitfinex-derivatives","BTCF0:USTF0",1744546256493,0.002,84560.0,84559.0,0.62401399]
["bitfinex-derivatives","BTCF0:USTF0",1744546256687,0.00208,84560.0,84559.0,0.62401399]
["bitfinex-derivatives","BTCF0:USTF0",1744546256888,1e-07,84560.0,84559.0,0.62401399]
["bitfinex-derivatives","BTCF0:USTF0",1744546257095,1e-07,84564.0,84563.0,0.1182763]
["bitfinex-derivatives","BTCF0:USTF0",1744546257282,1e-07,84564.0,84563.0,0.67610839]
["bitfinex-derivatives","BTCF0:USTF0",1744546257484,1e-07,84564.0,84563.0,1.02865138]
["bitfinex-derivatives","BTCF0:USTF0",1744546257783,8.01e-05,84564.0,84563.0,1.09185138]
["bitfinex-derivatives","BTCF0:USTF0",1744546258185,8.01e-05,84564.0,84563.0,0.82630839]
["bitfinex-derivatives","BTCF0:USTF0",1744546258385,8.01e-05,84564.0,84563.0,1.07630839]
["bitfinex-derivatives","BTCF0:USTF0",1744546258992,0.0010801,84564.0,84563.0,1.07630839]
["bitfinex-derivatives","BTCF0:USTF0",1744546259492,8.01e-05,84564.0,84563.0,1.07830839]
["bitfinex-derivatives","BTCF0:USTF0",1744546260184,8.01e-05,84564.0,84563.0,0.82830839]
["bitfinex-derivatives","BTCF0:USTF0",1744546261296,8.01e-05,84564.0,84563.0,0.64830839]
["bitfinex-derivatives","BTCF0:USTF0",1744546261594,8.01e-05,84564.0,84563.0,0.64796452]
["bitfinex-derivatives","BTCF0:USTF0",1744546262691,8.01e-05,84564.0,84563.0,0.56096452]
["bitfinex-derivatives","BTCF0:USTF0",1744546262881,8.01e-05,84564.0,84563.0,0.64796452]
["bitfinex-derivatives","BTCF0:USTF0",1744546263088,8.01e-05,84564.0,84563.0,0.66343542]
["bitfinex-derivatives","BTCF0:USTF0",1744546264096,0.0641801,84564.0,84563.0,0.66343542]
["bitfinex-derivatives","BTCF0:USTF0",1744546264894,0.182455,84564.0,84563.0,0.54515912]
["bitfinex-derivatives","BTCF0:USTF0",1744546265087,0.182455,84564.0,84563.0,0.51325912]
["bitfinex-derivatives","BTCF0:USTF0",1744546266096,0.182455,84564.0,84563.0,0.4965709]
["bitfinex-derivatives","BTCF0:USTF0",1744546266293,0.182455,84564.0,84563.0,0.6138472]
["bitfinex-derivatives","BTCF0:USTF0",1744546266492,0.182455,84564.0,84563.0,0.6128472]
["bitfinex-derivatives","BTCF0:USTF0",1744546266687,0.0641801,84564.0,84563.0,0.61406734]
["bitfinex-derivatives","BTCF0:USTF0",1744546267592,0.182455,84564.0,84563.0,0.46449104]
["bitfinex-derivatives","BTCF0:USTF0",1744546267888,0.182455,84564.0,84563.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1744546268288,0.182455,84564.0,84563.0,0.5670763]
["bitfinex-derivatives","BTCF0:USTF0",1744546269087,0.182455,84564.0,84563.0,0.5660763]
["bitfinex-derivatives","BTCF0:USTF0",1744546269283,0.182455,84564.0,84563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744546269494,0.1182861,84556.0,84555.0,0.0591436]
["bitfinex-derivatives","BTCF0:USTF0",1744546269695,0.1182861,84556.0,84555.0,0.07568607]
["bitfinex-derivatives","BTCF0:USTF0",1744546269997,0.1182958,84549.0,84548.0,0.2051362]
["bitfinex-derivatives","BTCF0:USTF0",1744546271488,0.1182958,84549.0,84548.0,0.1182962]
["bitfinex-derivatives","BTCF0:USTF0",1744546271890,0.1182958,84549.0,84548.0,0.1202962]
["bitfinex-derivatives","BTCF0:USTF0",1744546272292,0.1182958,84549.0,84548.0,0.1212962]
["bitfinex-derivatives","BTCF0:USTF0",1744546272894,0.1182958,84549.0,84548.0,0.1202962]
["bitfinex-derivatives","BTCF0:USTF0",1744546273193,0.1182958,84549.0,84548.0,0.1212962]
["bitfinex-derivatives","BTCF0:USTF0",1744546273789,0.1182958,84549.0,84548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744546273990,0.1182958,84549.0,84548.0,0.1212972]
["bitfinex-derivatives","BTCF0:USTF0",1744546274991,0.1182958,84549.0,84548.0,0.1202972]
["bitfinex-derivatives","BTCF0:USTF0",1744546275594,0.1182958,84549.0,84548.0,0.1182972]
["bitfinex-derivatives","BTCF0:USTF0",1744546276297,0.1182958,84549.0,84548.0,0.1192972]
["bitfinex-derivatives","BTCF0:USTF0",1744546276595,0.1182958,84549.0,84548.0,0.1202972]
["bitfinex-derivatives","BTCF0:USTF0",1744546279092,0.0956,84552.0,84548.0,0.061148]
["bitfinex-derivatives","BTCF0:USTF0",1744546279296,0.032,84550.0,84549.0,0.1774431]
["bitfinex-derivatives","BTCF0:USTF0",1744546279496,0.032,84550.0,84549.0,0.2105431]
["bitfinex-derivatives","BTCF0:USTF0",1744546279894,0.1816945,84550.0,84549.0,0.2436431]
["bitfinex-derivatives","BTCF0:USTF0",1744546281503,0.1816945,84550.0,84549.0,0.2446431]
["bitfinex-derivatives","BTCF0:USTF0",1744546281903,0.1816945,84550.0,84549.0,0.2456431]
["bitfinex-derivatives","BTCF0:USTF0",1744546282905,0.1816945,84550.0,84549.0,0.2125431]
["bitfinex-derivatives","BTCF0:USTF0",1744546283606,0.0634,84550.0,84549.0,0.2125431]
["bitfinex-derivatives","BTCF0:USTF0",1744546286208,0.0634,84550.0,84549.0,0.2432431]
["bitfinex-derivatives","BTCF0:USTF0",1744546288109,0.03148,84550.0,84549.0,0.25962598]
["bitfinex-derivatives","BTCF0:USTF0",1744546288311,0.03148,84550.0,84549.0,0.2432431]
["bitfinex-derivatives","BTCF0:USTF0",1744546288503,0.03148,84550.0,84549.0,0.25962672]
["bitfinex-derivatives","BTCF0:USTF0",1744546290519,8e-05,84550.0,84549.0,0.25962672]
["bitfinex-derivatives","BTCF0:USTF0",1744546290912,0.0321,84554.0,84553.0,0.1182903]
["bitfinex-derivatives","BTCF0:USTF0",1744546291409,0.1503889,84554.0,84553.0,0.1182903]
["bitfinex-derivatives","BTCF0:USTF0",1744546291708,0.1503889,84554.0,84553.0,0.13467097]
["bitfinex-derivatives","BTCF0:USTF0",1744546291907,0.1503889,84554.0,84553.0,0.19627097]
["bitfinex-derivatives","BTCF0:USTF0",1744546293102,0.1503889,84554.0,84553.0,0.19618175]
["bitfinex-derivatives","BTCF0:USTF0",1744546294212,0.1503889,84554.0,84553.0,0.16558175]
["bitfinex-derivatives","BTCF0:USTF0",1744546294509,0.1503889,84554.0,84553.0,0.16758175]
["bitfinex-derivatives","BTCF0:USTF0",1744546294710,0.1503889,84554.0,84553.0,0.1512903]
["bitfinex-derivatives","BTCF0:USTF0",1744546295311,0.0626,84554.0,84553.0,0.1522903]
["bitfinex-derivatives","BTCF0:USTF0",1744546295504,0.00010801,84556.0,84555.0,0.1182875]
["bitfinex-derivatives","BTCF0:USTF0",1744546295709,0.03240801,84556.0,84555.0,0.1182875]
["bitfinex-derivatives","BTCF0:USTF0",1744546295913,0.031,84562.0,84561.0,0.1182791]
["bitfinex-derivatives","BTCF0:USTF0",1744546296113,0.0611,84562.0,84561.0,0.1182791]
["bitfinex-derivatives","BTCF0:USTF0",1744546296309,0.1793777,84562.0,84561.0,0.13457778]
["bitfinex-derivatives","BTCF0:USTF0",1744546296712,0.1793777,84562.0,84561.0,0.1823791]
["bitfinex-derivatives","BTCF0:USTF0",1744546297113,0.1793777,84562.0,84561.0,0.19867775]
["bitfinex-derivatives","BTCF0:USTF0",1744546297413,0.1793777,84562.0,84561.0,0.1987674]
["bitfinex-derivatives","BTCF0:USTF0",1744546298118,0.29859684,84562.0,84561.0,0.1997674]
["bitfinex-derivatives","BTCF0:USTF0",1744546298413,0.29859684,84562.0,84561.0,0.1987674]
["bitfinex-derivatives","BTCF0:USTF0",1744546298618,0.29859684,84562.0,84561.0,0.2007674]
["bitfinex-derivatives","BTCF0:USTF0",1744546299519,0.18031914,84562.0,84561.0,0.2007674]
["bitfinex-derivatives","BTCF0:USTF0",1744546300319,0.15021914,84562.0,84561.0,0.5615674]
["bitfinex-derivatives","BTCF0:USTF0",1744546300712,0.15029914,84562.0,84561.0,0.5615674]
["bitfinex-derivatives","BTCF0:USTF0",1744546301619,0.18279914,84562.0,84561.0,0.5615674]
["bitfinex-derivatives","BTCF0:USTF0",1744546301819,0.18279914,84562.0,84561.0,0.5771728]
["bitfinex-derivatives","BTCF0:USTF0",1744546302019,0.03258,84562.0,84561.0,0.5771728]
["bitfinex-derivatives","BTCF0:USTF0",1744546302316,8e-05,84562.0,84561.0,0.5771728]
["bitfinex-derivatives","BTCF0:USTF0",1744546302714,8e-05,84562.0,84561.0,0.57781542]
["bitfinex-derivatives","BTCF0:USTF0",1744546303019,1e-07,84564.0,84563.0,0.1182763]
["bitfinex-derivatives","BTCF0:USTF0",1744546303211,1e-07,84564.0,84563.0,0.13530722]
["bitfinex-derivatives","BTCF0:USTF0",1744546303819,1e-07,84564.0,84563.0,0.15091262]
["bitfinex-derivatives","BTCF0:USTF0",1744546305626,1e-07,84564.0,84563.0,0.51171262]
["bitfinex-derivatives","BTCF0:USTF0",1744546305920,1e-07,84564.0,84563.0,0.51271262]
["bitfinex-derivatives","BTCF0:USTF0",1744546306121,1e-07,84564.0,84563.0,0.51371262]
["bitfinex-derivatives","BTCF0:USTF0",1744546307416,1e-07,84564.0,84563.0,0.60047946]
["bitfinex-derivatives","BTCF0:USTF0",1744546309318,1e-07,84564.0,84563.0,0.61047946]
["bitfinex-derivatives","BTCF0:USTF0",1744546309531,0.12046132,84572.0,84571.0,0.1182651]
["bitfinex-derivatives","BTCF0:USTF0",1744546309718,0.12056933,84572.0,84571.0,0.49614286]
["bitfinex-derivatives","BTCF0:USTF0",1744546309918,0.12046132,84572.0,84571.0,0.58286286]
["bitfinex-derivatives","BTCF0:USTF0",1744546310114,0.00177437,84577.0,84576.0,0.1182581]
["bitfinex-derivatives","BTCF0:USTF0",1744546310314,0.00177437,84577.0,84576.0,0.15094126]
["bitfinex-derivatives","BTCF0:USTF0",1744546311021,0.00177437,84577.0,84576.0,0.21434126]
["bitfinex-derivatives","BTCF0:USTF0",1744546311816,0.00177437,84577.0,84576.0,0.21534126]
["bitfinex-derivatives","BTCF0:USTF0",1744546312020,7e-08,84577.0,84576.0,0.57614126]
["bitfinex-derivatives","BTCF0:USTF0",1744546312325,7e-08,84577.0,84576.0,1.00714126]
["bitfinex-derivatives","BTCF0:USTF0",1744546312525,7e-08,84577.0,84576.0,0.75714126]
["bitfinex-derivatives","BTCF0:USTF0",1744546312723,8.007e-05,84577.0,84576.0,1.09386126]
["bitfinex-derivatives","BTCF0:USTF0",1744546312925,7e-08,84577.0,84576.0,1.09386126]
["bitfinex-derivatives","BTCF0:USTF0",1744546313119,8.007e-05,84577.0,84576.0,1.09386126]
["bitfinex-derivatives","BTCF0:USTF0",1744546313312,8.007e-05,84577.0,84576.0,1.0939767]
["bitfinex-derivatives","BTCF0:USTF0",1744546313727,7e-08,84577.0,84576.0,1.0939767]
["bitfinex-derivatives","BTCF0:USTF0",1744546313922,0.00838052,84580.0,84579.0,0.1182539]
["bitfinex-derivatives","BTCF0:USTF0",1744546314229,0.01338052,84590.0,84589.0,0.1182399]
["bitfinex-derivatives","BTCF0:USTF0",1744546314414,0.01338052,84590.0,84589.0,0.6662331]
["bitfinex-derivatives","BTCF0:USTF0",1744546314619,0.01346052,84590.0,84589.0,0.6662331]
["bitfinex-derivatives","BTCF0:USTF0",1744546314822,0.01346052,84590.0,84589.0,0.6818385]
["bitfinex-derivatives","BTCF0:USTF0",1744546315022,0.01346052,84590.0,84589.0,0.7448385]
["bitfinex-derivatives","BTCF0:USTF0",1744546315527,0.01646052,84590.0,84589.0,0.7448385]
["bitfinex-derivatives","BTCF0:USTF0",1744546315827,0.01646052,84590.0,84589.0,0.6615585]
["bitfinex-derivatives","BTCF0:USTF0",1744546316016,0.01646052,84590.0,84589.0,0.55331781]
["bitfinex-derivatives","BTCF0:USTF0",1744546316222,0.13469902,84590.0,84589.0,0.53612461]
["bitfinex-derivatives","BTCF0:USTF0",1744546316527,0.01746052,84590.0,84589.0,0.55315742]
["bitfinex-derivatives","BTCF0:USTF0",1744546317428,0.01738052,84590.0,84589.0,0.55315742]
["bitfinex-derivatives","BTCF0:USTF0",1744546317727,0.01746052,84590.0,84589.0,0.55315742]
["bitfinex-derivatives","BTCF0:USTF0",1744546317926,0.01638052,84590.0,84589.0,0.55315742]
["bitfinex-derivatives","BTCF0:USTF0",1744546318127,0.01646052,84590.0,84589.0,0.55315742]
["bitfinex-derivatives","BTCF0:USTF0",1744546318630,0.13469902,84590.0,84589.0,0.51167811]
["bitfinex-derivatives","BTCF0:USTF0",1744546318825,0.00808,84590.0,84589.0,0.51167811]
["bitfinex-derivatives","BTCF0:USTF0",1744546319529,0.10148,84590.0,84589.0,0.51167811]
["bitfinex-derivatives","BTCF0:USTF0",1744546321034,0.03908,84590.0,84589.0,0.54177811]
["bitfinex-derivatives","BTCF0:USTF0",1744546321335,0.00808,84590.0,84589.0,0.60337811]
["bitfinex-derivatives","BTCF0:USTF0",1744546321522,0.008,84590.0,84589.0,0.60337811]
["bitfinex-derivatives","BTCF0:USTF0",1744546321723,0.00808,84590.0,84589.0,0.60337811]
["bitfinex-derivatives","BTCF0:USTF0",1744546321928,0.008,84590.0,84589.0,0.60337811]
["bitfinex-derivatives","BTCF0:USTF0",1744546322234,0.00808,84590.0,84589.0,0.60337811]
["bitfinex-derivatives","BTCF0:USTF0",1744546322527,0.00808,84590.0,84589.0,0.61337811]
["bitfinex-derivatives","BTCF0:USTF0",1744546322728,1e-07,84590.0,84589.0,0.61337811]
["bitfinex-derivatives","BTCF0:USTF0",1744546323026,0.1,84600.0,84599.0,0.1182259]
["bitfinex-derivatives","BTCF0:USTF0",1744546323227,0.1,84600.0,84599.0,0.58277871]
["bitfinex-derivatives","BTCF0:USTF0",1744546323731,0.1,84600.0,84599.0,0.59859081]
["bitfinex-derivatives","BTCF0:USTF0",1744546323935,0.1,84600.0,84599.0,0.66069081]
["bitfinex-derivatives","BTCF0:USTF0",1744546324324,0.1,84600.0,84599.0,0.82069081]
["bitfinex-derivatives","BTCF0:USTF0",1744546324524,0.103,84600.0,84599.0,0.82069081]
["bitfinex-derivatives","BTCF0:USTF0",1744546324730,0.10308,84600.0,84599.0,0.82069081]
["bitfinex-derivatives","BTCF0:USTF0",1744546325031,0.10308,84600.0,84599.0,0.82053198]
["bitfinex-derivatives","BTCF0:USTF0",1744546326030,0.10508,84600.0,84599.0,0.73381198]
["bitfinex-derivatives","BTCF0:USTF0",1744546326227,0.10508,84600.0,84599.0,0.82053198]
["bitfinex-derivatives","BTCF0:USTF0",1744546327137,0.10508,84600.0,84599.0,0.73381198]
["bitfinex-derivatives","BTCF0:USTF0",1744546327336,0.0655303,84600.0,84599.0,0.82053198]
["bitfinex-derivatives","BTCF0:USTF0",1744546327632,0.0240056,84600.0,84599.0,0.81696321]
["bitfinex-derivatives","BTCF0:USTF0",1744546328043,0.0239256,84600.0,84599.0,0.81696321]
["bitfinex-derivatives","BTCF0:USTF0",1744546328231,0.0240056,84600.0,84599.0,0.81696321]
["bitfinex-derivatives","BTCF0:USTF0",1744546328632,0.00010801,84610.0,84609.0,0.118212]
["bitfinex-derivatives","BTCF0:USTF0",1744546328829,0.00010801,84610.0,84609.0,0.49577981]
["bitfinex-derivatives","BTCF0:USTF0",1744546329030,0.0307,84614.0,84613.0,0.1182064]
["bitfinex-derivatives","BTCF0:USTF0",1744546329236,0.0307,84614.0,84613.0,0.58245421]
["bitfinex-derivatives","BTCF0:USTF0",1744546329932,0.0307,84614.0,84613.0,0.64685421]
["bitfinex-derivatives","BTCF0:USTF0",1744546331134,0.0337,84614.0,84613.0,0.64685421]
["bitfinex-derivatives","BTCF0:USTF0",1744546331339,0.0357,84614.0,84613.0,0.64685421]
["bitfinex-derivatives","BTCF0:USTF0",1744546331542,0.0327,84614.0,84613.0,0.64685421]
["bitfinex-derivatives","BTCF0:USTF0",1744546331841,0.0327,84614.0,84613.0,0.64682202]
["bitfinex-derivatives","BTCF0:USTF0",1744546332036,0.0307,84614.0,84613.0,0.64682202]
["bitfinex-derivatives","BTCF0:USTF0",1744546332236,1e-07,84616.0,84615.0,0.1182154]
["bitfinex-derivatives","BTCF0:USTF0",1744546332444,1e-07,84616.0,84615.0,0.13495568]
["bitfinex-derivatives","BTCF0:USTF0",1744546332742,8.01e-05,84616.0,84615.0,0.13495568]
["bitfinex-derivatives","BTCF0:USTF0",1744546333436,0.0332801,84616.0,84615.0,0.15039873]
["bitfinex-derivatives","BTCF0:USTF0",1744546333834,0.0342801,84616.0,84615.0,0.15039873]
["bitfinex-derivatives","BTCF0:USTF0",1744546334033,0.0342801,84616.0,84615.0,0.15064942]
["bitfinex-derivatives","BTCF0:USTF0",1744546334438,0.0352801,84616.0,84615.0,0.15064942]
["bitfinex-derivatives","BTCF0:USTF0",1744546334739,0.0352801,84616.0,84615.0,0.13520637]
["bitfinex-derivatives","BTCF0:USTF0",1744546337640,0.0352801,84616.0,84615.0,0.22176637]
["bitfinex-derivatives","BTCF0:USTF0",1744546341244,0.0352801,84616.0,84615.0,0.13520637]
["bitfinex-derivatives","BTCF0:USTF0",1744546341942,0.0352001,84616.0,84615.0,0.13520637]
["bitfinex-derivatives","BTCF0:USTF0",1744546342242,1e-08,84619.0,84618.0,0.1182112]
["bitfinex-derivatives","BTCF0:USTF0",1744546342440,0.0331,84630.0,84623.0,0.059102]
["bitfinex-derivatives","BTCF0:USTF0",1744546342641,0.00010801,84632.0,84631.0,0.1181931]
["bitfinex-derivatives","BTCF0:USTF0",1744546342944,0.00010801,84632.0,84631.0,0.22174407]
["bitfinex-derivatives","BTCF0:USTF0",1744546343333,1e-08,84632.0,84631.0,0.23064099]
["bitfinex-derivatives","BTCF0:USTF0",1744546343539,0.0331,84639.0,84638.0,0.1181833]
["bitfinex-derivatives","BTCF0:USTF0",1744546343839,0.0331,84639.0,84638.0,0.49597427]
["bitfinex-derivatives","BTCF0:USTF0",1744546345139,0.0361,84639.0,84638.0,0.49597427]
["bitfinex-derivatives","BTCF0:USTF0",1744546345341,0.0401,84639.0,84638.0,0.49597427]
["bitfinex-derivatives","BTCF0:USTF0",1744546345941,0.1582819,84639.0,84638.0,0.49597427]
["bitfinex-derivatives","BTCF0:USTF0",1744546346350,0.0401,84639.0,84638.0,0.49597427]
["bitfinex-derivatives","BTCF0:USTF0",1744546347241,0.071,84639.0,84638.0,0.49597427]
["bitfinex-derivatives","BTCF0:USTF0",1744546347450,0.1891819,84639.0,84638.0,0.4789833]
["bitfinex-derivatives","BTCF0:USTF0",1744546348646,0.1891819,84639.0,84638.0,0.49504499]
["bitfinex-derivatives","BTCF0:USTF0",1744546349252,0.071,84639.0,84638.0,0.49504499]
["bitfinex-derivatives","BTCF0:USTF0",1744546351054,0.1891819,84639.0,84638.0,0.49504499]
["bitfinex-derivatives","BTCF0:USTF0",1744546351556,0.1891819,84639.0,84638.0,0.4789833]
["bitfinex-derivatives","BTCF0:USTF0",1744546352050,0.1891819,84639.0,84638.0,0.1181833]
["bitfinex-derivatives","BTCF0:USTF0",1744546354148,0.0590948,84634.0,84633.0,0.1772799]
["bitfinex-derivatives","BTCF0:USTF0",1744546354351,0.059093,84636.0,84635.0,0.1181875]
["bitfinex-derivatives","BTCF0:USTF0",1744546354543,0.0590919,84638.0,84637.0,0.1181833]
["bitfinex-derivatives","BTCF0:USTF0",1744546355056,0.1244919,84638.0,84637.0,0.1181833]
["bitfinex-derivatives","BTCF0:USTF0",1744546355561,0.0654,84638.0,84637.0,0.1181833]
["bitfinex-derivatives","BTCF0:USTF0",1744546356661,0.1865833,84638.0,84637.0,0.1181833]
["bitfinex-derivatives","BTCF0:USTF0",1744546356953,0.0684,84638.0,84637.0,0.1181833]
["bitfinex-derivatives","BTCF0:USTF0",1744546357158,0.0724,84638.0,84637.0,0.1181833]
["bitfinex-derivatives","BTCF0:USTF0",1744546358960,0.0724,84638.0,84637.0,0.1483833]
["bitfinex-derivatives","BTCF0:USTF0",1744546359960,0.0724,84638.0,84637.0,0.1784833]
["bitfinex-derivatives","BTCF0:USTF0",1744546360364,0.0724,84638.0,84637.0,0.19446203]
["bitfinex-derivatives","BTCF0:USTF0",1744546360562,0.0395,84638.0,84637.0,0.19446203]
["bitfinex-derivatives","BTCF0:USTF0",1744546362564,0.0395,84638.0,84637.0,0.55526203]
["bitfinex-derivatives","BTCF0:USTF0",1744546362758,9e-08,84644.0,84643.0,0.1181763]
["bitfinex-derivatives","BTCF0:USTF0",1744546362964,0.0309,84653.0,84652.0,0.1181637]
["bitfinex-derivatives","BTCF0:USTF0",1744546363154,0.0611,84653.0,84652.0,0.1181637]
["bitfinex-derivatives","BTCF0:USTF0",1744546363872,0.1772557,84649.0,84648.0,0.1772491]
["bitfinex-derivatives","BTCF0:USTF0",1744546364054,0.1772557,84649.0,84648.0,0.1732491]
["bitfinex-derivatives","BTCF0:USTF0",1744546365266,0.1812557,84649.0,84648.0,0.1732491]
["bitfinex-derivatives","BTCF0:USTF0",1744546365457,0.1181735,84646.0,84645.0,0.1181729]
["bitfinex-derivatives","BTCF0:USTF0",1744546365854,0.1504735,84646.0,84645.0,0.1181729]
["bitfinex-derivatives","BTCF0:USTF0",1744546367263,0.0323,84646.0,84645.0,0.1181729]
["bitfinex-derivatives","BTCF0:USTF0",1744546367467,0.0323,84646.0,84645.0,0.1503729]
["bitfinex-derivatives","BTCF0:USTF0",1744546368064,0.1504721,84646.0,84645.0,0.1503729]
["bitfinex-derivatives","BTCF0:USTF0",1744546369665,0.3608,84654.0,84649.0,0.1772467]
["bitfinex-derivatives","BTCF0:USTF0",1744546369857,0.1181721,84650.0,84649.0,0.1772467]
["bitfinex-derivatives","BTCF0:USTF0",1744546374069,0.2363194,84657.0,84656.0,0.1181581]
["bitfinex-derivatives","BTCF0:USTF0",1744546375270,0.2688194,84657.0,84656.0,0.1181581]
["bitfinex-derivatives","BTCF0:USTF0",1744546378263,0.1506579,84657.0,84656.0,0.1181581]
["bitfinex-derivatives","BTCF0:USTF0",1744546379874,0.0325,84657.0,84656.0,0.1499581]
["bitfinex-derivatives","BTCF0:USTF0",1744546380078,0.40860801,84658.0,84657.0,0.1181568]
["bitfinex-derivatives","BTCF0:USTF0",1744546380373,0.4085,84658.0,84657.0,0.1808568]
["bitfinex-derivatives","BTCF0:USTF0",1744546380671,0.5267354,84658.0,84657.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744546381377,0.5267354,84658.0,84657.0,0.1490568]
["bitfinex-derivatives","BTCF0:USTF0",1744546382172,0.40858,84658.0,84657.0,0.1490568]
["bitfinex-derivatives","BTCF0:USTF0",1744546382372,0.4085,84658.0,84657.0,0.1490568]
["bitfinex-derivatives","BTCF0:USTF0",1744546382670,0.40858,84658.0,84657.0,0.1490568]
["bitfinex-derivatives","BTCF0:USTF0",1744546382881,0.4085,84658.0,84657.0,0.1490568]
["bitfinex-derivatives","BTCF0:USTF0",1744546383075,0.40858,84658.0,84657.0,0.1490568]
["bitfinex-derivatives","BTCF0:USTF0",1744546383275,0.5267354,84658.0,84657.0,0.1490568]
["bitfinex-derivatives","BTCF0:USTF0",1744546383473,0.1182354,84658.0,84657.0,0.1794568]
["bitfinex-derivatives","BTCF0:USTF0",1744546385778,0.1496354,84658.0,84657.0,0.1794568]
["bitfinex-derivatives","BTCF0:USTF0",1744546386280,0.1496354,84658.0,84657.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744546386477,0.1760354,84658.0,84657.0,0.1490568]
["bitfinex-derivatives","BTCF0:USTF0",1744546386975,0.5368354,84658.0,84657.0,0.1490568]
["bitfinex-derivatives","BTCF0:USTF0",1744546388179,0.1760354,84658.0,84657.0,0.1490568]
["bitfinex-derivatives","BTCF0:USTF0",1744546388374,0.5104354,84658.0,84657.0,0.1490568]
["bitfinex-derivatives","BTCF0:USTF0",1744546389180,0.39228,84658.0,84657.0,0.1490568]
["bitfinex-derivatives","BTCF0:USTF0",1744546389382,0.3922,84658.0,84657.0,0.1490568]
["bitfinex-derivatives","BTCF0:USTF0",1744546389591,0.36088,84658.0,84657.0,0.1803568]
["bitfinex-derivatives","BTCF0:USTF0",1744546390581,0.4790354,84658.0,84657.0,0.1803568]
["bitfinex-derivatives","BTCF0:USTF0",1744546390783,0.4790354,84658.0,84657.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744546391081,0.4790354,84658.0,84657.0,0.1803568]
["bitfinex-derivatives","BTCF0:USTF0",1744546392983,0.4790354,84658.0,84657.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744546392984,0.4789554,84658.0,84657.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744546393187,0.4790354,84658.0,84657.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744546393385,0.4790354,84658.0,84657.0,0.1803568]
["bitfinex-derivatives","BTCF0:USTF0",1744546393584,0.4790354,84658.0,84657.0,0.1490568]
["bitfinex-derivatives","BTCF0:USTF0",1744546393781,0.4790354,84658.0,84657.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744546394085,0.4790354,84658.0,84657.0,0.1490568]
["bitfinex-derivatives","BTCF0:USTF0",1744546394477,0.5103354,84658.0,84657.0,0.1490568]
["bitfinex-derivatives","BTCF0:USTF0",1744546396486,0.08013276,84658.0,84657.0,0.1490568]
["bitfinex-derivatives","BTCF0:USTF0",1744546396686,0.19836816,84658.0,84657.0,0.1490568]
["bitfinex-derivatives","BTCF0:USTF0",1744546399993,0.55916816,84658.0,84657.0,0.1490568]
["bitfinex-derivatives","BTCF0:USTF0",1744546404096,0.5103354,84658.0,84657.0,0.1490568]
["bitfinex-derivatives","BTCF0:USTF0",1744546406293,0.5103354,84658.0,84623.0,0.07088065]
["bitfinex-derivatives","BTCF0:USTF0",1744546406294,0.1181721,84646.0,84623.0,0.07088065]
["bitfinex-derivatives","BTCF0:USTF0",1744546406590,0.1772722,84644.0,84643.0,0.2363425]
["bitfinex-derivatives","BTCF0:USTF0",1744546406796,0.0313,84647.0,84646.0,0.1181721]
["bitfinex-derivatives","BTCF0:USTF0",1744546407093,0.478968,84651.0,84650.0,0.1181665]
["bitfinex-derivatives","BTCF0:USTF0",1744546407791,0.479048,84651.0,84650.0,0.1181665]
["bitfinex-derivatives","BTCF0:USTF0",1744546407988,0.478968,84651.0,84650.0,0.1813665]
["bitfinex-derivatives","BTCF0:USTF0",1744546408189,0.479048,84651.0,84650.0,0.1813665]
["bitfinex-derivatives","BTCF0:USTF0",1744546410498,0.478968,84651.0,84650.0,0.1813665]
["bitfinex-derivatives","BTCF0:USTF0",1744546410702,0.118248,84651.0,84650.0,0.1813665]
["bitfinex-derivatives","BTCF0:USTF0",1744546411595,8e-05,84651.0,84650.0,0.1813665]
["bitfinex-derivatives","BTCF0:USTF0",1744546411991,0.00010801,84657.0,84650.0,0.1813665]
["bitfinex-derivatives","BTCF0:USTF0",1744546411992,0.0313,84657.0,84654.0,0.0590799]
["bitfinex-derivatives","BTCF0:USTF0",1744546412302,0.00010801,84659.0,84658.0,0.1181554]
["bitfinex-derivatives","BTCF0:USTF0",1744546412490,0.118155,84659.0,84658.0,0.1181554]
["bitfinex-derivatives","BTCF0:USTF0",1744546412691,0.118235,84659.0,84658.0,0.1181554]
["bitfinex-derivatives","BTCF0:USTF0",1744546412893,0.479035,84659.0,84658.0,0.1803554]
["bitfinex-derivatives","BTCF0:USTF0",1744546414400,0.17944411,84660.0,84659.0,0.118154]
["bitfinex-derivatives","BTCF0:USTF0",1744546414596,0.17944411,84660.0,84659.0,0.183254]
["bitfinex-derivatives","BTCF0:USTF0",1744546415705,0.29759671,84660.0,84659.0,0.183254]
["bitfinex-derivatives","BTCF0:USTF0",1744546416604,0.1181526,84660.0,84659.0,0.183254]
["bitfinex-derivatives","BTCF0:USTF0",1744546420708,0.1497526,84660.0,84659.0,0.183254]
["bitfinex-derivatives","BTCF0:USTF0",1744546420911,0.19858378,84660.0,84659.0,0.183254]
["bitfinex-derivatives","BTCF0:USTF0",1744546424610,0.04891118,84660.0,84659.0,0.183254]
["bitfinex-derivatives","BTCF0:USTF0",1744546425021,0.16698378,84660.0,84659.0,0.183254]
["bitfinex-derivatives","BTCF0:USTF0",1744546425313,0.16706378,84660.0,84659.0,0.183254]
["bitfinex-derivatives","BTCF0:USTF0",1744546425720,0.04891118,84660.0,84659.0,0.183254]
["bitfinex-derivatives","BTCF0:USTF0",1744546425922,0.04883118,84660.0,84659.0,0.183254]
["bitfinex-derivatives","BTCF0:USTF0",1744546426115,0.04891118,84660.0,84659.0,0.183254]
["bitfinex-derivatives","BTCF0:USTF0",1744546427423,0.16706378,84660.0,84659.0,0.183254]
["bitfinex-derivatives","BTCF0:USTF0",1744546428324,0.31756981,84660.0,84659.0,0.183254]
["bitfinex-derivatives","BTCF0:USTF0",1744546428715,0.34766981,84660.0,84659.0,0.183254]
["bitfinex-derivatives","BTCF0:USTF0",1744546431218,0.1483326,84660.0,84659.0,0.183254]
["bitfinex-derivatives","BTCF0:USTF0",1744546436316,0.1772406,84656.0,84655.0,0.1181584]
["bitfinex-derivatives","BTCF0:USTF0",1744546436520,0.0590797,84656.0,84655.0,0.1181584]
["bitfinex-derivatives","BTCF0:USTF0",1744546436727,0.1181651,84651.0,84640.0,0.0590898]
["bitfinex-derivatives","BTCF0:USTF0",1744546436922,0.4789651,84651.0,84649.0,0.1181678]
["bitfinex-derivatives","BTCF0:USTF0",1744546437231,0.4789651,84651.0,84638.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1744546437728,0.4789651,84651.0,84649.0,0.118167]
["bitfinex-derivatives","BTCF0:USTF0",1744546437930,0.4789651,84651.0,84650.0,0.14994374]
["bitfinex-derivatives","BTCF0:USTF0",1744546438123,0.5092651,84651.0,84650.0,0.14994374]
["bitfinex-derivatives","BTCF0:USTF0",1744546439231,0.55810251,84651.0,84650.0,0.14994374]
["bitfinex-derivatives","BTCF0:USTF0",1744546440638,0.55810251,84651.0,84650.0,0.03177724]
["bitfinex-derivatives","BTCF0:USTF0",1744546440932,0.55810251,84651.0,84650.0,0.14994374]
["bitfinex-derivatives","BTCF0:USTF0",1744546444931,0.55818251,84651.0,84650.0,0.14994374]
["bitfinex-derivatives","BTCF0:USTF0",1744546445428,0.55810251,84651.0,84650.0,0.14994374]
["bitfinex-derivatives","BTCF0:USTF0",1744546445629,0.55818251,84651.0,84650.0,0.14994374]
["bitfinex-derivatives","BTCF0:USTF0",1744546446733,0.55818251,84651.0,84650.0,0.03177724]
["bitfinex-derivatives","BTCF0:USTF0",1744546446927,0.70860665,84651.0,84650.0,0.03177724]
["bitfinex-derivatives","BTCF0:USTF0",1744546450135,0.70860665,84651.0,84650.0,0.14994374]
["bitfinex-derivatives","BTCF0:USTF0",1744546451339,0.34780665,84651.0,84650.0,0.14994374]
["bitfinex-derivatives","BTCF0:USTF0",1744546451537,0.26858924,84651.0,84650.0,0.14994374]
["bitfinex-derivatives","BTCF0:USTF0",1744546451737,0.26866924,84651.0,84650.0,0.18144374]
["bitfinex-derivatives","BTCF0:USTF0",1744546452041,0.26858924,84651.0,84650.0,0.18144374]
["bitfinex-derivatives","BTCF0:USTF0",1744546452241,0.62946924,84651.0,84650.0,0.18144374]
["bitfinex-derivatives","BTCF0:USTF0",1744546455041,0.4790451,84651.0,84650.0,0.18144374]
["bitfinex-derivatives","BTCF0:USTF0",1744546455942,0.1182451,84651.0,84650.0,0.18144374]
["bitfinex-derivatives","BTCF0:USTF0",1744546456135,8e-05,84651.0,84650.0,0.18144374]
["bitfinex-derivatives","BTCF0:USTF0",1744546456537,0.1181629,84653.0,84652.0,0.1181637]
["bitfinex-derivatives","BTCF0:USTF0",1744546457140,0.15042414,84656.0,84655.0,0.1181595]
["bitfinex-derivatives","BTCF0:USTF0",1744546457742,0.26866224,84656.0,84655.0,0.1181595]
["bitfinex-derivatives","BTCF0:USTF0",1744546458346,0.1182381,84656.0,84655.0,0.1181595]
["bitfinex-derivatives","BTCF0:USTF0",1744546459139,8e-05,84656.0,84655.0,0.1181595]
["bitfinex-derivatives","BTCF0:USTF0",1744546460442,0.1182381,84656.0,84655.0,0.1181595]
["bitfinex-derivatives","BTCF0:USTF0",1744546461243,0.4790381,84656.0,84655.0,0.1181595]
["bitfinex-derivatives","BTCF0:USTF0",1744546466235,0.26866224,84656.0,84655.0,0.1181595]
["bitfinex-derivatives","BTCF0:USTF0",1744546466440,0.26858224,84656.0,84655.0,0.1181595]
["bitfinex-derivatives","BTCF0:USTF0",1744546466647,0.26866224,84656.0,84655.0,0.1181595]
["bitfinex-derivatives","BTCF0:USTF0",1744546468247,0.26866224,84656.0,84653.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744546468248,0.1181609,84654.0,84653.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744546469351,0.1181609,84654.0,84653.0,0.1509623]
["bitfinex-derivatives","BTCF0:USTF0",1744546469742,0.1182409,84654.0,84653.0,0.1509623]
["bitfinex-derivatives","BTCF0:USTF0",1744546470554,0.25833535,84656.0,84655.0,0.1181595]
["bitfinex-derivatives","BTCF0:USTF0",1744546471553,0.25833535,84656.0,84655.0,0.1827595]
["bitfinex-derivatives","BTCF0:USTF0",1744546473355,0.25833535,84656.0,84655.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744546473650,0.25833535,84656.0,84655.0,0.1512595]
["bitfinex-derivatives","BTCF0:USTF0",1744546474040,0.28963535,84656.0,84655.0,0.1512595]
["bitfinex-derivatives","BTCF0:USTF0",1744546476551,0.28963535,84656.0,84655.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744546477055,0.28963535,84656.0,84655.0,0.1512595]
["bitfinex-derivatives","BTCF0:USTF0",1744546477644,0.13921121,84656.0,84655.0,0.1512595]
["bitfinex-derivatives","BTCF0:USTF0",1744546480653,0.0903791,84656.0,84655.0,0.1512595]
["bitfinex-derivatives","BTCF0:USTF0",1744546484053,0.13921121,84656.0,84655.0,0.1512595]
["bitfinex-derivatives","BTCF0:USTF0",1744546484259,0.13929121,84656.0,84655.0,0.1512595]
["bitfinex-derivatives","BTCF0:USTF0",1744546484459,0.50009121,84656.0,84655.0,0.1512595]
["bitfinex-derivatives","BTCF0:USTF0",1744546488759,0.13929121,84656.0,84655.0,0.1512595]
["bitfinex-derivatives","BTCF0:USTF0",1744546488959,0.50009121,84656.0,84655.0,0.1512595]
["bitfinex-derivatives","BTCF0:USTF0",1744546489457,0.13929121,84656.0,84655.0,0.1512595]
["bitfinex-derivatives","BTCF0:USTF0",1744546490053,0.50009121,84656.0,84655.0,0.1512595]
["bitfinex-derivatives","BTCF0:USTF0",1744546490260,0.13929121,84656.0,84655.0,0.1512595]
["bitfinex-derivatives","BTCF0:USTF0",1744546490561,0.04891211,84656.0,84655.0,0.1512595]
["bitfinex-derivatives","BTCF0:USTF0",1744546491059,0.15062021,84660.0,84659.0,0.118154]
["bitfinex-derivatives","BTCF0:USTF0",1744546491657,0.15070021,84660.0,84659.0,0.182754]
["bitfinex-derivatives","BTCF0:USTF0",1744546494954,0.15062021,84660.0,84659.0,0.182754]
["bitfinex-derivatives","BTCF0:USTF0",1744546495159,0.15070021,84660.0,84659.0,0.182754]
["bitfinex-derivatives","BTCF0:USTF0",1744546495964,0.15062021,84660.0,84659.0,0.182754]
["bitfinex-derivatives","BTCF0:USTF0",1744546496264,0.15062021,84662.0,84661.0,0.1181512]
["bitfinex-derivatives","BTCF0:USTF0",1744546496765,0.15070021,84662.0,84661.0,0.1181512]
["bitfinex-derivatives","BTCF0:USTF0",1744546497259,0.15062021,84662.0,84661.0,0.1181512]
["bitfinex-derivatives","BTCF0:USTF0",1744546497458,0.15070021,84662.0,84661.0,0.1181512]
["bitfinex-derivatives","BTCF0:USTF0",1744546498065,0.15062021,84662.0,84661.0,0.1181512]
["bitfinex-derivatives","BTCF0:USTF0",1744546498263,0.15070021,84662.0,84661.0,0.1181512]
["bitfinex-derivatives","BTCF0:USTF0",1744546500263,0.26885001,84662.0,84661.0,0.1181512]
["bitfinex-derivatives","BTCF0:USTF0",1744546500461,0.1181526,84660.0,84659.0,0.2685534]
["bitfinex-derivatives","BTCF0:USTF0",1744546500769,0.4789526,84660.0,84659.0,0.150454]
["bitfinex-derivatives","BTCF0:USTF0",1744546501160,0.5105526,84660.0,84659.0,0.150454]
["bitfinex-derivatives","BTCF0:USTF0",1744546501568,0.1497526,84660.0,84659.0,0.150454]
["bitfinex-derivatives","BTCF0:USTF0",1744546501964,0.5105526,84660.0,84659.0,0.150454]
["bitfinex-derivatives","BTCF0:USTF0",1744546502157,0.1497526,84660.0,84659.0,0.150454]
["bitfinex-derivatives","BTCF0:USTF0",1744546502366,0.5105526,84660.0,84659.0,0.150454]
["bitfinex-derivatives","BTCF0:USTF0",1744546502663,0.1497526,84660.0,84659.0,0.150454]
["bitfinex-derivatives","BTCF0:USTF0",1744546503058,0.5105526,84660.0,84659.0,0.150454]
["bitfinex-derivatives","BTCF0:USTF0",1744546505971,0.55938404,84660.0,84659.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744546507171,0.1181623,84654.0,84653.0,0.1181619]
["bitfinex-derivatives","BTCF0:USTF0",1744546507569,0.1754623,84654.0,84653.0,0.1181619]
["bitfinex-derivatives","BTCF0:USTF0",1744546510763,0.1754623,84654.0,84653.0,0.1512619]
["bitfinex-derivatives","BTCF0:USTF0",1744546511275,0.1181651,84651.0,84650.0,0.11834374]
["bitfinex-derivatives","BTCF0:USTF0",1744546513471,0.1809651,84651.0,84650.0,0.11834374]
["bitfinex-derivatives","BTCF0:USTF0",1744546514873,0.1809651,84651.0,84650.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1744546516579,0.1809651,84651.0,84650.0,0.11834374]
["bitfinex-derivatives","BTCF0:USTF0",1744546516970,0.38026028,84651.0,84650.0,0.11834374]
["bitfinex-derivatives","BTCF0:USTF0",1744546517980,0.3920247,84651.0,84650.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1744546518277,0.3920247,84651.0,84633.0,0.059095]
["bitfinex-derivatives","BTCF0:USTF0",1744546518278,0.1181917,84634.0,84633.0,0.059095]
["bitfinex-derivatives","BTCF0:USTF0",1744546519171,0.1490917,84634.0,84633.0,0.059095]
["bitfinex-derivatives","BTCF0:USTF0",1744546519382,0.1490917,84634.0,84633.0,0.091795]
["bitfinex-derivatives","BTCF0:USTF0",1744546519677,0.1490917,84634.0,84633.0,0.094795]
["bitfinex-derivatives","BTCF0:USTF0",1744546520265,0.1798917,84634.0,84633.0,0.094795]
["bitfinex-derivatives","BTCF0:USTF0",1744546520469,0.1798917,84634.0,84633.0,0.096795]
["bitfinex-derivatives","BTCF0:USTF0",1744546520975,0.1798917,84634.0,84633.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1744546521175,0.1798917,84634.0,84633.0,0.1231903]
["bitfinex-derivatives","BTCF0:USTF0",1744546521369,0.1798917,84634.0,84633.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744546521675,0.5406917,84634.0,84633.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744546522379,0.1181972,84628.0,84622.0,0.1182049]
["bitfinex-derivatives","BTCF0:USTF0",1744546522575,0.13003741,84628.0,84622.0,0.1182049]
["bitfinex-derivatives","BTCF0:USTF0",1744546522775,0.13003741,84628.0,84620.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1744546523281,0.68714021,84628.0,84607.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1744546523579,0.68714021,84628.0,84604.0,0.0591149]
["bitfinex-derivatives","BTCF0:USTF0",1744546523580,0.1182322,84605.0,84604.0,0.0591149]
["bitfinex-derivatives","BTCF0:USTF0",1744546523880,0.0591138,84607.0,84606.0,0.118228]
["bitfinex-derivatives","BTCF0:USTF0",1744546524576,0.059112,84609.0,84608.0,0.1773344]
["bitfinex-derivatives","BTCF0:USTF0",1744546525077,0.059112,84609.0,84608.0,0.059112]
["bitfinex-derivatives","BTCF0:USTF0",1744546525579,0.059112,84609.0,84608.0,0.122012]
["bitfinex-derivatives","BTCF0:USTF0",1744546526078,0.3608,84611.0,84610.0,0.1182224]
["bitfinex-derivatives","BTCF0:USTF0",1744546526575,0.36088,84611.0,84610.0,0.1182224]
["bitfinex-derivatives","BTCF0:USTF0",1744546527571,8e-05,84611.0,84610.0,0.1182224]
["bitfinex-derivatives","BTCF0:USTF0",1744546527876,8e-05,84611.0,84610.0,0.4810224]
["bitfinex-derivatives","BTCF0:USTF0",1744546528670,8e-05,84611.0,84610.0,0.7310224]
["bitfinex-derivatives","BTCF0:USTF0",1744546529078,8e-05,84611.0,84610.0,0.4810224]
["bitfinex-derivatives","BTCF0:USTF0",1744546530176,8e-05,84611.0,84610.0,0.4840224]
["bitfinex-derivatives","BTCF0:USTF0",1744546532282,8e-05,84611.0,84610.0,0.4810224]
["bitfinex-derivatives","BTCF0:USTF0",1744546532490,8e-05,84611.0,84610.0,0.4840224]
["bitfinex-derivatives","BTCF0:USTF0",1744546538586,8e-05,84611.0,84610.0,0.1232224]
["bitfinex-derivatives","BTCF0:USTF0",1744546538792,8e-05,84611.0,84610.0,0.4840224]
["bitfinex-derivatives","BTCF0:USTF0",1744546539992,8e-05,84611.0,84610.0,0.1232224]
["bitfinex-derivatives","BTCF0:USTF0",1744546540192,8e-05,84611.0,84610.0,0.4840224]
["bitfinex-derivatives","BTCF0:USTF0",1744546540898,8e-05,84611.0,84610.0,0.49992153]
["bitfinex-derivatives","BTCF0:USTF0",1744546541790,8e-05,84611.0,84610.0,0.13612153]
["bitfinex-derivatives","BTCF0:USTF0",1744546541999,8e-05,84611.0,84610.0,0.49992153]
["bitfinex-derivatives","BTCF0:USTF0",1744546542394,8e-05,84611.0,84610.0,0.13912153]
["bitfinex-derivatives","BTCF0:USTF0",1744546542595,8e-05,84611.0,84610.0,0.49992153]
["bitfinex-derivatives","BTCF0:USTF0",1744546543006,8e-05,84611.0,84610.0,0.13912153]
["bitfinex-derivatives","BTCF0:USTF0",1744546543202,8e-05,84611.0,84610.0,0.49992153]
["bitfinex-derivatives","BTCF0:USTF0",1744546543504,8e-05,84611.0,84610.0,0.13912153]
["bitfinex-derivatives","BTCF0:USTF0",1744546543806,8e-05,84611.0,84610.0,0.49992153]
["bitfinex-derivatives","BTCF0:USTF0",1744546544603,8e-05,84611.0,84610.0,0.13912153]
["bitfinex-derivatives","BTCF0:USTF0",1744546544805,8e-05,84611.0,84610.0,0.4840224]
["bitfinex-derivatives","BTCF0:USTF0",1744546545711,8e-05,84611.0,84610.0,0.1232224]
["bitfinex-derivatives","BTCF0:USTF0",1744546545898,8e-05,84611.0,84610.0,0.4840224]
["bitfinex-derivatives","BTCF0:USTF0",1744546548806,8e-05,84611.0,84610.0,0.1232224]
["bitfinex-derivatives","BTCF0:USTF0",1744546549007,8e-05,84611.0,84610.0,0.4840224]
["bitfinex-derivatives","BTCF0:USTF0",1744546551401,8e-05,84611.0,84610.0,0.1232224]
["bitfinex-derivatives","BTCF0:USTF0",1744546551601,8e-05,84611.0,84610.0,0.4840224]
["bitfinex-derivatives","BTCF0:USTF0",1744546557420,8e-05,84611.0,84610.0,0.4940224]
["bitfinex-derivatives","BTCF0:USTF0",1744546557919,0.12032383,84615.0,84614.0,0.1182168]
["bitfinex-derivatives","BTCF0:USTF0",1744546558118,0.12032383,84615.0,84614.0,0.14412772]
["bitfinex-derivatives","BTCF0:USTF0",1744546559518,0.12032383,84615.0,84614.0,0.14712772]
["bitfinex-derivatives","BTCF0:USTF0",1744546560618,0.12032383,84615.0,84614.0,0.15112772]
["bitfinex-derivatives","BTCF0:USTF0",1744546560819,0.0905745,84615.0,84614.0,0.15158486]
["bitfinex-derivatives","BTCF0:USTF0",1744546561033,0.0905745,84615.0,84614.0,0.15458486]
["bitfinex-derivatives","BTCF0:USTF0",1744546561323,0.0905745,84615.0,84614.0,0.51538486]
["bitfinex-derivatives","BTCF0:USTF0",1744546561508,0.0905745,84615.0,84614.0,0.50938486]
["bitfinex-derivatives","BTCF0:USTF0",1744546561708,0.0905745,84615.0,84614.0,0.57808486]
["bitfinex-derivatives","BTCF0:USTF0",1744546564616,0.0905745,84615.0,84614.0,0.57408486]
["bitfinex-derivatives","BTCF0:USTF0",1744546564820,0.0905745,84615.0,84614.0,0.66360486]
["bitfinex-derivatives","BTCF0:USTF0",1744546565223,0.00017724,84615.0,84614.0,0.66360486]
["bitfinex-derivatives","BTCF0:USTF0",1744546565421,0.00017724,84615.0,84614.0,0.65960486]
["bitfinex-derivatives","BTCF0:USTF0",1744546565622,0.00017724,84615.0,84614.0,0.66360486]
["bitfinex-derivatives","BTCF0:USTF0",1744546567221,0.00017724,84615.0,84614.0,0.66313644]
["bitfinex-derivatives","BTCF0:USTF0",1744546567427,0.00017724,84615.0,84614.0,0.50591644]
["bitfinex-derivatives","BTCF0:USTF0",1744546569028,0.51179264,84615.0,84614.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744546569229,0.79199264,84615.0,84614.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744546569530,0.1182322,84603.0,84602.0,0.29850215]
["bitfinex-derivatives","BTCF0:USTF0",1744546570324,0.1182322,84603.0,84602.0,0.18026905]
["bitfinex-derivatives","BTCF0:USTF0",1744546570528,0.1182322,84603.0,84598.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1744546570529,0.7307167,84603.0,84598.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1744546570821,0.4790378,84599.0,84598.0,0.11841644]
["bitfinex-derivatives","BTCF0:USTF0",1744546571023,0.180035,84603.0,84602.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744546571231,0.180035,84603.0,84602.0,0.1272336]
["bitfinex-derivatives","BTCF0:USTF0",1744546571425,0.0129468,84604.0,84603.0,0.1182322]
["bitfinex-derivatives","BTCF0:USTF0",1744546571622,0.0129468,84604.0,84603.0,0.1495322]
["bitfinex-derivatives","BTCF0:USTF0",1744546572129,0.0130268,84604.0,84603.0,0.1495322]
["bitfinex-derivatives","BTCF0:USTF0",1744546572426,8e-05,84604.0,84603.0,0.1495322]
["bitfinex-derivatives","BTCF0:USTF0",1744546572728,8e-05,84604.0,84603.0,0.1807322]
["bitfinex-derivatives","BTCF0:USTF0",1744546573026,0.00010801,84609.0,84603.0,0.1807322]
["bitfinex-derivatives","BTCF0:USTF0",1744546573027,0.1232154,84616.0,84614.0,0.1182168]
["bitfinex-derivatives","BTCF0:USTF0",1744546573526,0.11839264,84615.0,84614.0,0.1182168]
["bitfinex-derivatives","BTCF0:USTF0",1744546574025,0.11839264,84615.0,84614.0,0.1816168]
["bitfinex-derivatives","BTCF0:USTF0",1744546574415,0.11839264,84615.0,84614.0,0.1826168]
["bitfinex-derivatives","BTCF0:USTF0",1744546574619,0.14919264,84615.0,84614.0,0.1836168]
["bitfinex-derivatives","BTCF0:USTF0",1744546575015,0.00017724,84615.0,84614.0,0.1816168]
["bitfinex-derivatives","BTCF0:USTF0",1744546575219,0.00017724,84615.0,84614.0,0.19969229]
["bitfinex-derivatives","BTCF0:USTF0",1744546575830,0.00025724,84615.0,84614.0,0.19969229]
["bitfinex-derivatives","BTCF0:USTF0",1744546576028,0.00025724,84615.0,84614.0,0.2691368]
["bitfinex-derivatives","BTCF0:USTF0",1744546576728,0.00025724,84615.0,84614.0,0.2681368]
["bitfinex-derivatives","BTCF0:USTF0",1744546576931,0.00025724,84615.0,84614.0,0.2691368]
["bitfinex-derivatives","BTCF0:USTF0",1744546577332,0.00025724,84615.0,84614.0,0.2891368]
["bitfinex-derivatives","BTCF0:USTF0",1744546577531,0.00017724,84615.0,84614.0,0.2881368]
["bitfinex-derivatives","BTCF0:USTF0",1744546577831,0.00025724,84615.0,84614.0,0.2891368]
["bitfinex-derivatives","BTCF0:USTF0",1744546578128,0.00010801,84624.0,84623.0,0.1182042]
["bitfinex-derivatives","BTCF0:USTF0",1744546578432,0.005,84642.0,84631.0,0.1181931]
["bitfinex-derivatives","BTCF0:USTF0",1744546578730,0.0353,84642.0,84631.0,0.58914962]
["bitfinex-derivatives","BTCF0:USTF0",1744546579123,0.00017652,84640.0,84631.0,0.58898962]
["bitfinex-derivatives","BTCF0:USTF0",1744546579330,0.00010801,84636.0,84631.0,0.65348962]
["bitfinex-derivatives","BTCF0:USTF0",1744546579637,0.15332286,84632.0,84631.0,0.66534685]
["bitfinex-derivatives","BTCF0:USTF0",1744546579830,0.15332286,84632.0,84631.0,0.67534685]
["bitfinex-derivatives","BTCF0:USTF0",1744546580137,0.00017652,84640.0,84638.0,0.1181833]
["bitfinex-derivatives","BTCF0:USTF0",1744546580432,0.00017652,84640.0,84638.0,0.66490516]
["bitfinex-derivatives","BTCF0:USTF0",1744546580929,0.00017652,84640.0,84638.0,1.11106516]
["bitfinex-derivatives","BTCF0:USTF0",1744546581130,0.18129774,84639.0,84638.0,1.17486516]
["bitfinex-derivatives","BTCF0:USTF0",1744546581323,0.18129774,84639.0,84638.0,1.17586516]
["bitfinex-derivatives","BTCF0:USTF0",1744546581527,0.18129774,84639.0,84638.0,1.00586516]
["bitfinex-derivatives","BTCF0:USTF0",1744546581727,0.21349774,84639.0,84638.0,0.9899433]
["bitfinex-derivatives","BTCF0:USTF0",1744546581929,0.21349774,84639.0,84638.0,1.00684697]
["bitfinex-derivatives","BTCF0:USTF0",1744546582732,0.18129774,84639.0,84638.0,1.00684697]
["bitfinex-derivatives","BTCF0:USTF0",1744546583125,0.00185363,84639.0,84638.0,1.00684697]
["bitfinex-derivatives","BTCF0:USTF0",1744546583632,0.00185363,84639.0,84638.0,1.00683208]
["bitfinex-derivatives","BTCF0:USTF0",1744546584027,0.03277363,84639.0,84638.0,1.00683208]
["bitfinex-derivatives","BTCF0:USTF0",1744546584233,0.03285363,84639.0,84638.0,1.00679208]
["bitfinex-derivatives","BTCF0:USTF0",1744546585019,0.03285363,84639.0,84638.0,1.00579208]
["bitfinex-derivatives","BTCF0:USTF0",1744546585229,0.03285363,84639.0,84638.0,1.00679208]
["bitfinex-derivatives","BTCF0:USTF0",1744546585424,0.03285363,84639.0,84638.0,1.00779208]
["bitfinex-derivatives","BTCF0:USTF0",1744546586333,0.03285363,84639.0,84638.0,0.64699208]
["bitfinex-derivatives","BTCF0:USTF0",1744546586534,0.03285363,84639.0,84638.0,0.49787208]
["bitfinex-derivatives","BTCF0:USTF0",1744546586736,0.06145363,84639.0,84638.0,0.4819833]
["bitfinex-derivatives","BTCF0:USTF0",1744546587033,0.03285363,84639.0,84638.0,0.4819833]
["bitfinex-derivatives","BTCF0:USTF0",1744546587434,0.03285363,84639.0,84638.0,0.5452833]
["bitfinex-derivatives","BTCF0:USTF0",1744546587629,0.03285363,84639.0,84638.0,0.5442833]
["bitfinex-derivatives","BTCF0:USTF0",1744546587931,0.03285363,84639.0,84638.0,0.4819833]
["bitfinex-derivatives","BTCF0:USTF0",1744546588232,0.06135363,84639.0,84638.0,0.4809833]
["bitfinex-derivatives","BTCF0:USTF0",1744546588831,0.17953553,84639.0,84638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744546589030,0.21103553,84639.0,84638.0,0.1201833]
["bitfinex-derivatives","BTCF0:USTF0",1744546589538,0.21103553,84639.0,84638.0,0.1191833]
["bitfinex-derivatives","BTCF0:USTF0",1744546589739,0.21103553,84639.0,84638.0,0.1211833]
["bitfinex-derivatives","BTCF0:USTF0",1744546590440,0.21103553,84639.0,84638.0,0.1201833]
["bitfinex-derivatives","BTCF0:USTF0",1744546590646,0.09285363,84639.0,84638.0,0.1201833]
["bitfinex-derivatives","BTCF0:USTF0",1744546592338,0.09285363,84639.0,84638.0,0.1191833]
["bitfinex-derivatives","BTCF0:USTF0",1744546592642,0.09285363,84639.0,84638.0,0.1201833]
["bitfinex-derivatives","BTCF0:USTF0",1744546594445,0.09285363,84639.0,84638.0,0.1506833]
["bitfinex-derivatives","BTCF0:USTF0",1744546594848,0.21103553,84639.0,84638.0,0.1201833]
["bitfinex-derivatives","BTCF0:USTF0",1744546595847,0.21103553,84639.0,84638.0,0.1191833]
["bitfinex-derivatives","BTCF0:USTF0",1744546596047,0.21103553,84639.0,84638.0,0.1181833]
["bitfinex-derivatives","BTCF0:USTF0",1744546596649,0.21103553,84639.0,84638.0,0.1191833]
["bitfinex-derivatives","BTCF0:USTF0",1744546596837,0.21103553,84639.0,84638.0,0.1201833]
["bitfinex-derivatives","BTCF0:USTF0",1744546597040,0.21095553,84639.0,84638.0,0.1201833]
["bitfinex-derivatives","BTCF0:USTF0",1744546597243,0.06435363,84639.0,84638.0,0.1201833]
["bitfinex-derivatives","BTCF0:USTF0",1744546597952,0.18253553,84639.0,84638.0,0.13570309]
["bitfinex-derivatives","BTCF0:USTF0",1744546598154,0.21103553,84639.0,84638.0,0.01751979]
["bitfinex-derivatives","BTCF0:USTF0",1744546598648,0.21103553,84639.0,84638.0,0.01651979]
["bitfinex-derivatives","BTCF0:USTF0",1744546598949,0.21103553,84639.0,84638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744546599551,0.21203553,84639.0,84638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744546599745,0.1181861,84636.0,84635.0,0.0590935]
["bitfinex-derivatives","BTCF0:USTF0",1744546600743,0.1181861,84636.0,84631.0,0.06781066]
["bitfinex-derivatives","BTCF0:USTF0",1744546600744,0.0590999,84627.0,84623.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1744546600947,0.4790028,84624.0,84623.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1744546601357,0.118221,84612.0,84611.0,0.1182202]
["bitfinex-derivatives","BTCF0:USTF0",1744546601746,0.210221,84612.0,84611.0,0.1182202]
["bitfinex-derivatives","BTCF0:USTF0",1744546601962,0.092,84612.0,84611.0,0.1503202]
["bitfinex-derivatives","BTCF0:USTF0",1744546602254,0.0635,84612.0,84611.0,0.1807202]
["bitfinex-derivatives","BTCF0:USTF0",1744546602548,0.1817196,84612.0,84611.0,0.1867202]
["bitfinex-derivatives","BTCF0:USTF0",1744546602947,0.1817196,84612.0,84611.0,0.1807202]
["bitfinex-derivatives","BTCF0:USTF0",1744546603148,0.0307,84612.0,84611.0,0.1807202]
["bitfinex-derivatives","BTCF0:USTF0",1744546603452,0.03078,84612.0,84611.0,0.1807202]
["bitfinex-derivatives","BTCF0:USTF0",1744546603642,0.1489996,84612.0,84611.0,0.1827202]
["bitfinex-derivatives","BTCF0:USTF0",1744546603843,0.03078,84612.0,84611.0,0.1827202]
["bitfinex-derivatives","BTCF0:USTF0",1744546604651,0.03078,84612.0,84611.0,0.1837202]
["bitfinex-derivatives","BTCF0:USTF0",1744546605052,0.03078,84612.0,84611.0,0.1817202]
["bitfinex-derivatives","BTCF0:USTF0",1744546605248,0.03078,84612.0,84611.0,0.1827202]
["bitfinex-derivatives","BTCF0:USTF0",1744546605646,0.03078,84612.0,84611.0,0.1837202]
["bitfinex-derivatives","BTCF0:USTF0",1744546606048,0.1489996,84612.0,84611.0,0.1837202]
["bitfinex-derivatives","BTCF0:USTF0",1744546606243,0.1489996,84612.0,84611.0,0.1827202]
["bitfinex-derivatives","BTCF0:USTF0",1744546606444,0.1489996,84612.0,84611.0,0.1837202]
["bitfinex-derivatives","BTCF0:USTF0",1744546606650,0.1489996,84612.0,84611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744546606849,0.1182308,84604.0,84603.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1744546607152,0.4790308,84604.0,84603.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1744546607543,0.4790308,84604.0,84603.0,0.11840944]
["bitfinex-derivatives","BTCF0:USTF0",1744546607745,0.5383308,84604.0,84603.0,0.11840944]
["bitfinex-derivatives","BTCF0:USTF0",1744546608047,0.4201,84604.0,84603.0,0.11840944]
["bitfinex-derivatives","BTCF0:USTF0",1744546608248,0.0308,84604.0,84603.0,0.12140944]
["bitfinex-derivatives","BTCF0:USTF0",1744546608652,0.0308,84604.0,84603.0,0.18410944]
["bitfinex-derivatives","BTCF0:USTF0",1744546608653,0.03088,84604.0,84603.0,0.18410944]
["bitfinex-derivatives","BTCF0:USTF0",1744546609143,0.03088,84604.0,84603.0,0.18610944]
["bitfinex-derivatives","BTCF0:USTF0",1744546609546,0.3608,84618.0,84604.0,0.0591154]
["bitfinex-derivatives","BTCF0:USTF0",1744546609847,0.5114113,84618.0,84611.0,0.118221]
["bitfinex-derivatives","BTCF0:USTF0",1744546610250,0.00014581,84613.0,84611.0,0.118221]
["bitfinex-derivatives","BTCF0:USTF0",1744546610445,0.1506113,84618.0,84611.0,0.118221]
["bitfinex-derivatives","BTCF0:USTF0",1744546610647,0.09014313,84612.0,84611.0,0.181021]
["bitfinex-derivatives","BTCF0:USTF0",1744546611440,8e-05,84612.0,84611.0,0.181021]
["bitfinex-derivatives","BTCF0:USTF0",1744546612048,8e-05,84612.0,84611.0,0.183021]
["bitfinex-derivatives","BTCF0:USTF0",1744546612453,8e-05,84612.0,84611.0,0.185021]
["bitfinex-derivatives","BTCF0:USTF0",1744546615151,0.00017724,84620.0,84619.0,0.1182098]
["bitfinex-derivatives","BTCF0:USTF0",1744546615653,0.00025724,84620.0,84619.0,0.1182098]
["bitfinex-derivatives","BTCF0:USTF0",1744546615950,0.09021011,84620.0,84619.0,0.1818098]
["bitfinex-derivatives","BTCF0:USTF0",1744546616548,0.20841851,84620.0,84619.0,0.1818098]
["bitfinex-derivatives","BTCF0:USTF0",1744546616850,0.23901851,84620.0,84619.0,0.1818098]
["bitfinex-derivatives","BTCF0:USTF0",1744546617254,0.20841851,84620.0,84619.0,0.1818098]
["bitfinex-derivatives","BTCF0:USTF0",1744546618047,0.20841851,84620.0,84619.0,0.1828098]
["bitfinex-derivatives","BTCF0:USTF0",1744546619346,0.20841851,84620.0,84619.0,0.1818098]
["bitfinex-derivatives","BTCF0:USTF0",1744546619548,0.20841851,84620.0,84619.0,0.1828098]
["bitfinex-derivatives","BTCF0:USTF0",1744546620147,0.11846564,84620.0,84619.0,0.1828098]
["bitfinex-derivatives","BTCF0:USTF0",1744546620944,0.14966564,84620.0,84619.0,0.1498098]
["bitfinex-derivatives","BTCF0:USTF0",1744546622244,0.14966564,84620.0,84619.0,0.1488098]
["bitfinex-derivatives","BTCF0:USTF0",1744546622450,0.15066564,84620.0,84619.0,0.1488098]
["bitfinex-derivatives","BTCF0:USTF0",1744546623552,0.00125724,84620.0,84619.0,0.1488098]
["bitfinex-derivatives","BTCF0:USTF0",1744546623851,0.11938564,84620.0,84619.0,0.1488098]
["bitfinex-derivatives","BTCF0:USTF0",1744546624647,0.11946564,84620.0,84619.0,0.1488098]
["bitfinex-derivatives","BTCF0:USTF0",1744546625557,0.11846564,84620.0,84619.0,0.1488098]
["bitfinex-derivatives","BTCF0:USTF0",1744546627649,0.11946564,84620.0,84619.0,0.1488098]
["bitfinex-derivatives","BTCF0:USTF0",1744546628167,0.11846564,84620.0,84619.0,0.1488098]
["bitfinex-derivatives","BTCF0:USTF0",1744546628458,0.11946564,84620.0,84619.0,0.1488098]
["bitfinex-derivatives","BTCF0:USTF0",1744546630362,0.11946564,84620.0,84619.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744546630958,0.14966564,84620.0,84619.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744546631157,0.17816564,84620.0,84619.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744546631559,0.1182126,84618.0,84617.0,0.118212]
["bitfinex-derivatives","BTCF0:USTF0",1744546631757,0.118228,84606.0,84601.0,0.00472805]
["bitfinex-derivatives","BTCF0:USTF0",1744546631956,0.479028,84606.0,84605.0,0.10188004]
["bitfinex-derivatives","BTCF0:USTF0",1744546632151,0.479028,84606.0,84605.0,0.01668004]
["bitfinex-derivatives","BTCF0:USTF0",1744546632666,0.479028,84606.0,84605.0,0.19401764]
["bitfinex-derivatives","BTCF0:USTF0",1744546632864,0.479028,84606.0,84605.0,0.01668004]
["bitfinex-derivatives","BTCF0:USTF0",1744546633059,0.1182294,84605.0,84604.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744546633259,0.1769294,84605.0,84604.0,0.1504299]
["bitfinex-derivatives","BTCF0:USTF0",1744546633463,0.1769294,84605.0,84604.0,0.1823299]
["bitfinex-derivatives","BTCF0:USTF0",1744546633968,0.1769294,84605.0,84604.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744546634160,0.1769294,84605.0,84604.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744546634973,0.5377294,84605.0,84604.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744546635671,0.5377294,84605.0,84604.0,0.1843308]
["bitfinex-derivatives","BTCF0:USTF0",1744546636466,0.5092294,84605.0,84604.0,0.1863308]
["bitfinex-derivatives","BTCF0:USTF0",1744546636669,0.5092294,84605.0,84604.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1744546636967,0.5377294,84605.0,84604.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1744546638167,0.5377294,84605.0,84604.0,0.1863308]
["bitfinex-derivatives","BTCF0:USTF0",1744546638666,0.1484294,84605.0,84604.0,0.1863308]
["bitfinex-derivatives","BTCF0:USTF0",1744546640058,0.0302,84605.0,84604.0,0.1863308]
["bitfinex-derivatives","BTCF0:USTF0",1744546640258,0.18012146,84605.0,84604.0,0.1863308]
["bitfinex-derivatives","BTCF0:USTF0",1744546641870,0.15000146,84605.0,84604.0,0.1863308]
["bitfinex-derivatives","BTCF0:USTF0",1744546642070,0.15000146,84605.0,84604.0,0.2169308]
["bitfinex-derivatives","BTCF0:USTF0",1744546642263,0.15000146,84605.0,84604.0,0.23401239]
["bitfinex-derivatives","BTCF0:USTF0",1744546643470,0.14992146,84605.0,84604.0,0.23401239]
["bitfinex-derivatives","BTCF0:USTF0",1744546643667,0.15000146,84605.0,84604.0,0.23401239]
["bitfinex-derivatives","BTCF0:USTF0",1744546644373,8e-05,84605.0,84604.0,0.23401239]
["bitfinex-derivatives","BTCF0:USTF0",1744546646465,0.14992146,84606.0,84605.0,0.1182294]
["bitfinex-derivatives","BTCF0:USTF0",1744546646664,0.14992146,84606.0,84605.0,0.13531099]
["bitfinex-derivatives","BTCF0:USTF0",1744546646865,0.12031956,84606.0,84605.0,0.20021099]
["bitfinex-derivatives","BTCF0:USTF0",1744546647270,0.12031956,84606.0,84605.0,0.20035493]
["bitfinex-derivatives","BTCF0:USTF0",1744546647468,0.12031956,84606.0,84605.0,0.21595328]
["bitfinex-derivatives","BTCF0:USTF0",1744546647683,0.12031956,84606.0,84605.0,0.21695328]
["bitfinex-derivatives","BTCF0:USTF0",1744546647972,0.12031956,84606.0,84605.0,0.21895328]
["bitfinex-derivatives","BTCF0:USTF0",1744546649073,0.12031956,84606.0,84605.0,0.20335493]
["bitfinex-derivatives","BTCF0:USTF0",1744546649274,0.12031956,84606.0,84605.0,0.20535493]
["bitfinex-derivatives","BTCF0:USTF0",1744546649872,0.12031956,84606.0,84605.0,0.20835493]
["bitfinex-derivatives","BTCF0:USTF0",1744546650772,0.12031956,84606.0,84605.0,0.1881294]
["bitfinex-derivatives","BTCF0:USTF0",1744546650976,0.12031956,84606.0,84605.0,0.20678862]
["bitfinex-derivatives","BTCF0:USTF0",1744546651473,0.12031956,84606.0,84605.0,0.20578862]
["bitfinex-derivatives","BTCF0:USTF0",1744546651674,0.09024155,84607.0,84606.0,0.118228]
["bitfinex-derivatives","BTCF0:USTF0",1744546651874,0.09024155,84607.0,84606.0,0.19738722]
["bitfinex-derivatives","BTCF0:USTF0",1744546652575,0.09024155,84607.0,84606.0,0.19730826]
["bitfinex-derivatives","BTCF0:USTF0",1744546653874,0.09024155,84607.0,84606.0,0.56010826]
["bitfinex-derivatives","BTCF0:USTF0",1744546654880,0.09024155,84607.0,84606.0,0.56310826]
["bitfinex-derivatives","BTCF0:USTF0",1744546655874,0.12031956,84610.0,84608.0,0.059112]
["bitfinex-derivatives","BTCF0:USTF0",1744546656075,0.12031956,84610.0,84609.0,0.08168026]
["bitfinex-derivatives","BTCF0:USTF0",1744546656477,0.12031956,84610.0,84609.0,0.19990406]
["bitfinex-derivatives","BTCF0:USTF0",1744546656676,0.14992146,84616.0,84615.0,0.1182154]
["bitfinex-derivatives","BTCF0:USTF0",1744546656877,0.031,84637.0,84616.0,0.059107]
["bitfinex-derivatives","BTCF0:USTF0",1744546657076,0.7693,84638.0,84619.0,0.1182098]
["bitfinex-derivatives","BTCF0:USTF0",1744546657077,0.00010801,84624.0,84619.0,0.1182098]
["bitfinex-derivatives","BTCF0:USTF0",1744546657279,0.00010801,84624.0,84619.0,0.13479006]
["bitfinex-derivatives","BTCF0:USTF0",1744546657480,0.4085,84638.0,84619.0,0.13479006]
["bitfinex-derivatives","BTCF0:USTF0",1744546657779,0.00025724,84620.0,84619.0,0.13479006]
["bitfinex-derivatives","BTCF0:USTF0",1744546657980,0.00025724,84620.0,84619.0,0.16689006]
["bitfinex-derivatives","BTCF0:USTF0",1744546658680,0.00025724,84620.0,84619.0,0.32689006]
["bitfinex-derivatives","BTCF0:USTF0",1744546658882,4e-08,84620.0,84619.0,0.32689006]
["bitfinex-derivatives","BTCF0:USTF0",1744546659082,5e-08,84622.0,84621.0,0.118207]
["bitfinex-derivatives","BTCF0:USTF0",1744546659385,6e-08,84628.0,84627.0,0.1181986]
["bitfinex-derivatives","BTCF0:USTF0",1744546659574,6e-08,84628.0,84627.0,0.49557886]
["bitfinex-derivatives","BTCF0:USTF0",1744546659775,6e-08,84628.0,84627.0,0.67557886]
["bitfinex-derivatives","BTCF0:USTF0",1744546660279,6e-08,84628.0,84627.0,0.73877886]
["bitfinex-derivatives","BTCF0:USTF0",1744546660982,6e-08,84628.0,84627.0,0.74177886]
["bitfinex-derivatives","BTCF0:USTF0",1744546661182,6e-08,84628.0,84627.0,0.74477886]
["bitfinex-derivatives","BTCF0:USTF0",1744546664181,1e-08,84632.0,84631.0,0.1181931]
["bitfinex-derivatives","BTCF0:USTF0",1744546664376,0.00514581,84642.0,84638.0,0.1181833]
["bitfinex-derivatives","BTCF0:USTF0",1744546664578,0.005,84642.0,84638.0,0.37738026]
["bitfinex-derivatives","BTCF0:USTF0",1744546664771,0.3608,84655.0,84652.0,0.1181637]
["bitfinex-derivatives","BTCF0:USTF0",1744546665077,0.3608,84655.0,84654.0,0.1181609]
["bitfinex-derivatives","BTCF0:USTF0",1744546665784,8e-05,84655.0,84654.0,0.16451695]
["bitfinex-derivatives","BTCF0:USTF0",1744546665990,0.0286,84670.0,84666.0,0.1181442]
["bitfinex-derivatives","BTCF0:USTF0",1744546666873,0.1467393,84670.0,84666.0,0.1812442]
["bitfinex-derivatives","BTCF0:USTF0",1744546667081,0.03824581,84667.0,84666.0,0.1812442]
["bitfinex-derivatives","BTCF0:USTF0",1744546667677,0.06684581,84667.0,84666.0,0.1812442]
["bitfinex-derivatives","BTCF0:USTF0",1744546670276,0.03824581,84667.0,84666.0,0.1812442]
["bitfinex-derivatives","BTCF0:USTF0",1744546670773,0.00714581,84667.0,84666.0,0.1812442]
["bitfinex-derivatives","BTCF0:USTF0",1744546670982,0.007,84667.0,84666.0,0.1812442]
["bitfinex-derivatives","BTCF0:USTF0",1744546671181,0.00708,84667.0,84666.0,0.13370756]
["bitfinex-derivatives","BTCF0:USTF0",1744546671379,0.03948,84667.0,84666.0,0.13370756]
["bitfinex-derivatives","BTCF0:USTF0",1744546671974,0.03948,84667.0,84666.0,0.19700756]
["bitfinex-derivatives","BTCF0:USTF0",1744546672781,0.03748,84667.0,84666.0,0.19700756]
["bitfinex-derivatives","BTCF0:USTF0",1744546672978,0.0374,84667.0,84666.0,0.19700756]
["bitfinex-derivatives","BTCF0:USTF0",1744546673287,0.00508,84667.0,84666.0,0.49450756]
["bitfinex-derivatives","BTCF0:USTF0",1744546673583,0.03598,84667.0,84666.0,0.13370756]
["bitfinex-derivatives","BTCF0:USTF0",1744546673979,0.0359,84667.0,84666.0,0.13370756]
["bitfinex-derivatives","BTCF0:USTF0",1744546674181,0.1541228,84667.0,84666.0,0.19890756]
["bitfinex-derivatives","BTCF0:USTF0",1744546674385,0.03598,84667.0,84666.0,0.19890756]
["bitfinex-derivatives","BTCF0:USTF0",1744546675183,0.00508,84667.0,84666.0,0.19890756]
["bitfinex-derivatives","BTCF0:USTF0",1744546675579,0.005,84667.0,84666.0,0.55970756]
["bitfinex-derivatives","BTCF0:USTF0",1744546675782,0.00508,84667.0,84666.0,0.55970756]
["bitfinex-derivatives","BTCF0:USTF0",1744546675981,0.005,84667.0,84666.0,0.55970756]
["bitfinex-derivatives","BTCF0:USTF0",1744546676184,0.00508,84667.0,84666.0,0.57715258]
["bitfinex-derivatives","BTCF0:USTF0",1744546676381,0.005,84667.0,84666.0,0.55970756]
["bitfinex-derivatives","BTCF0:USTF0",1744546676582,0.00508,84667.0,84666.0,0.55970756]
["bitfinex-derivatives","BTCF0:USTF0",1744546676784,0.00508,84667.0,84666.0,0.57721077]
["bitfinex-derivatives","BTCF0:USTF0",1744546679192,0.00508,84667.0,84666.0,0.57721092]
["bitfinex-derivatives","BTCF0:USTF0",1744546679690,0.00508,84667.0,84666.0,0.55970756]
["bitfinex-derivatives","BTCF0:USTF0",1744546680587,0.00508,84667.0,84666.0,0.52720756]
["bitfinex-derivatives","BTCF0:USTF0",1744546680785,0.03638,84667.0,84666.0,0.52720756]
["bitfinex-derivatives","BTCF0:USTF0",1744546680981,0.1850228,84667.0,84666.0,0.52720756]
["bitfinex-derivatives","BTCF0:USTF0",1744546681186,0.06688,84667.0,84666.0,0.52720756]
["bitfinex-derivatives","BTCF0:USTF0",1744546682091,0.03638,84667.0,84666.0,0.52720756]
["bitfinex-derivatives","BTCF0:USTF0",1744546682393,0.0363,84667.0,84666.0,0.52720756]
["bitfinex-derivatives","BTCF0:USTF0",1744546682695,0.03638,84667.0,84666.0,0.52720756]
["bitfinex-derivatives","BTCF0:USTF0",1744546682883,0.005,84667.0,84666.0,0.52720756]
["bitfinex-derivatives","BTCF0:USTF0",1744546683082,0.00508,84667.0,84666.0,0.52720756]
["bitfinex-derivatives","BTCF0:USTF0",1744546683378,0.005,84667.0,84666.0,0.54453813]
["bitfinex-derivatives","BTCF0:USTF0",1744546683986,0.005,84667.0,84666.0,0.54483318]
["bitfinex-derivatives","BTCF0:USTF0",1744546684177,0.00508,84667.0,84666.0,0.54483318]
["bitfinex-derivatives","BTCF0:USTF0",1744546686187,0.03758,84667.0,84666.0,0.54483318]
["bitfinex-derivatives","BTCF0:USTF0",1744546689492,0.03758,84667.0,84666.0,0.18403318]
["bitfinex-derivatives","BTCF0:USTF0",1744546689789,0.06608,84667.0,84666.0,0.18403318]
["bitfinex-derivatives","BTCF0:USTF0",1744546690786,0.1842228,84667.0,84666.0,0.18403318]
["bitfinex-derivatives","BTCF0:USTF0",1744546690986,0.03758,84667.0,84666.0,0.18403318]
["bitfinex-derivatives","BTCF0:USTF0",1744546691485,0.0375,84667.0,84666.0,0.18403318]
["bitfinex-derivatives","BTCF0:USTF0",1744546691679,0.03758,84667.0,84666.0,0.18403318]
["bitfinex-derivatives","BTCF0:USTF0",1744546692190,0.03758,84667.0,84666.0,0.21483318]
["bitfinex-derivatives","BTCF0:USTF0",1744546692382,0.1842228,84667.0,84666.0,0.03318898]
["bitfinex-derivatives","BTCF0:USTF0",1744546692889,0.005,84667.0,84666.0,0.15133318]
["bitfinex-derivatives","BTCF0:USTF0",1744546693085,0.00508,84667.0,84666.0,0.15133318]
["bitfinex-derivatives","BTCF0:USTF0",1744546693487,0.005,84667.0,84666.0,0.21353318]
["bitfinex-derivatives","BTCF0:USTF0",1744546693790,0.00508,84667.0,84666.0,0.21353318]
["bitfinex-derivatives","BTCF0:USTF0",1744546696597,0.005,84668.0,84667.0,0.1181428]
["bitfinex-derivatives","BTCF0:USTF0",1744546696799,0.005,84668.0,84667.0,0.19886842]
["bitfinex-derivatives","BTCF0:USTF0",1744546697502,0.15009176,84684.0,84683.0,0.1181205]
["bitfinex-derivatives","BTCF0:USTF0",1744546697696,0.0309,84684.0,84683.0,0.13574612]
["bitfinex-derivatives","BTCF0:USTF0",1744546698095,0.03098,84684.0,84683.0,0.13574612]
["bitfinex-derivatives","BTCF0:USTF0",1744546698300,0.03098,84684.0,84683.0,0.19924612]
["bitfinex-derivatives","BTCF0:USTF0",1744546698498,0.03098,84684.0,84683.0,0.21480948]
["bitfinex-derivatives","BTCF0:USTF0",1744546698902,0.0309,84684.0,84683.0,0.21480948]
["bitfinex-derivatives","BTCF0:USTF0",1744546699099,0.03098,84684.0,84683.0,0.21480948]
["bitfinex-derivatives","BTCF0:USTF0",1744546699295,0.03098,84684.0,84683.0,0.22362202]
["bitfinex-derivatives","BTCF0:USTF0",1744546703906,0.00010801,84688.0,84687.0,0.1181149]
["bitfinex-derivatives","BTCF0:USTF0",1744546704105,0.00010801,84688.0,84687.0,0.14574052]
["bitfinex-derivatives","BTCF0:USTF0",1744546704307,0.00010801,84688.0,84687.0,0.13574052]
["bitfinex-derivatives","BTCF0:USTF0",1744546704509,0.15041418,84690.0,84689.0,0.1181121]
["bitfinex-derivatives","BTCF0:USTF0",1744546704709,0.15041418,84690.0,84689.0,0.13573772]
["bitfinex-derivatives","BTCF0:USTF0",1744546704915,0.15041418,84690.0,84689.0,0.15130108]
["bitfinex-derivatives","BTCF0:USTF0",1744546705115,0.15041418,84690.0,84689.0,0.15081645]
["bitfinex-derivatives","BTCF0:USTF0",1744546705603,0.15049418,84690.0,84689.0,0.15081645]
["bitfinex-derivatives","BTCF0:USTF0",1744546706320,8e-05,84690.0,84689.0,0.15081645]
["bitfinex-derivatives","BTCF0:USTF0",1744546707213,8e-05,84690.0,84689.0,0.1509416]
["bitfinex-derivatives","BTCF0:USTF0",1744546709118,8e-05,84690.0,84689.0,0.15100199]
["bitfinex-derivatives","BTCF0:USTF0",1744546709612,0.15041418,84693.0,84692.0,0.1181079]
["bitfinex-derivatives","BTCF0:USTF0",1744546709819,0.15041418,84693.0,84692.0,0.13543443]
["bitfinex-derivatives","BTCF0:USTF0",1744546710118,0.005,84694.0,84693.0,0.1181065]
["bitfinex-derivatives","BTCF0:USTF0",1744546710312,0.005,84694.0,84693.0,0.19853303]
["bitfinex-derivatives","BTCF0:USTF0",1744546710515,0.005,84694.0,84693.0,0.21409639]
["bitfinex-derivatives","BTCF0:USTF0",1744546712512,0.005,84694.0,84693.0,0.21444901]
["bitfinex-derivatives","BTCF0:USTF0",1744546713219,0.005,84694.0,84693.0,0.15134901]
["bitfinex-derivatives","BTCF0:USTF0",1744546713516,0.0357,84694.0,84693.0,0.15134901]
["bitfinex-derivatives","BTCF0:USTF0",1744546713917,0.0357,84694.0,84693.0,0.13366986]
["bitfinex-derivatives","BTCF0:USTF0",1744546714113,0.0357,84694.0,84693.0,0.16496986]
["bitfinex-derivatives","BTCF0:USTF0",1744546715617,0.005,84694.0,84693.0,0.16496986]
["bitfinex-derivatives","BTCF0:USTF0",1744546715818,0.005,84694.0,84693.0,0.1828508]
["bitfinex-derivatives","BTCF0:USTF0",1744546716312,0.00508,84694.0,84693.0,0.1828508]
["bitfinex-derivatives","BTCF0:USTF0",1744546717913,0.005,84694.0,84693.0,0.1829152]
["bitfinex-derivatives","BTCF0:USTF0",1744546718117,0.00508,84694.0,84693.0,0.1829152]
["bitfinex-derivatives","BTCF0:USTF0",1744546718320,0.00508,84694.0,84693.0,0.3529152]
["bitfinex-derivatives","BTCF0:USTF0",1744546718619,0.1,84700.0,84699.0,0.1180982]
["bitfinex-derivatives","BTCF0:USTF0",1744546718811,0.1,84700.0,84699.0,0.1516069]
["bitfinex-derivatives","BTCF0:USTF0",1744546719416,0.1,84700.0,84699.0,0.2162069]
["bitfinex-derivatives","BTCF0:USTF0",1744546720619,0.02969068,84700.0,84699.0,0.5770069]
["bitfinex-derivatives","BTCF0:USTF0",1744546720814,0.02969068,84700.0,84699.0,0.7570069]
["bitfinex-derivatives","BTCF0:USTF0",1744546721014,0.02961068,84700.0,84699.0,0.7570069]
["bitfinex-derivatives","BTCF0:USTF0",1744546721323,0.02969068,84700.0,84699.0,0.6618069]
["bitfinex-derivatives","BTCF0:USTF0",1744546721527,0.02969068,84700.0,84699.0,0.5770069]
["bitfinex-derivatives","BTCF0:USTF0",1744546721724,0.02969068,84700.0,84699.0,0.6618069]
["bitfinex-derivatives","BTCF0:USTF0",1744546721921,0.02969068,84700.0,84699.0,0.5770069]
["bitfinex-derivatives","BTCF0:USTF0",1744546722225,0.02969068,84700.0,84699.0,0.6618069]
["bitfinex-derivatives","BTCF0:USTF0",1744546724023,8e-08,84700.0,84699.0,0.6618069]
["bitfinex-derivatives","BTCF0:USTF0",1744546724421,0.12003944,84705.0,84704.0,0.1180912]
["bitfinex-derivatives","BTCF0:USTF0",1744546724628,0.12003944,84705.0,84704.0,0.13603654]
["bitfinex-derivatives","BTCF0:USTF0",1744546724930,0.12003944,84705.0,84704.0,0.1515999]
["bitfinex-derivatives","BTCF0:USTF0",1744546725429,0.00010801,84710.0,84709.0,0.1180842]
["bitfinex-derivatives","BTCF0:USTF0",1744546725619,0.00010801,84710.0,84709.0,0.49682954]
["bitfinex-derivatives","BTCF0:USTF0",1744546725819,0.00010801,84710.0,84709.0,0.5123929]
["bitfinex-derivatives","BTCF0:USTF0",1744546726526,0.11819081,84710.0,84709.0,0.49444756]
["bitfinex-derivatives","BTCF0:USTF0",1744546726921,0.00010801,84710.0,84709.0,0.49444756]
["bitfinex-derivatives","BTCF0:USTF0",1744546727123,0.11819081,84710.0,84709.0,0.49444756]
["bitfinex-derivatives","BTCF0:USTF0",1744546727830,0.15009081,84710.0,84709.0,0.52604756]
["bitfinex-derivatives","BTCF0:USTF0",1744546729025,0.15009081,84710.0,84709.0,0.54395204]
["bitfinex-derivatives","BTCF0:USTF0",1744546729231,0.15009081,84710.0,84709.0,0.52604756]
["bitfinex-derivatives","BTCF0:USTF0",1744546731641,0.03200801,84710.0,84709.0,0.52604756]
["bitfinex-derivatives","BTCF0:USTF0",1744546731940,0.15313944,84713.0,84712.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1744546732134,0.15313944,84713.0,84712.0,0.13607706]
["bitfinex-derivatives","BTCF0:USTF0",1744546732337,0.15128661,84713.0,84712.0,0.13607706]
["bitfinex-derivatives","BTCF0:USTF0",1744546732538,0.15128661,84713.0,84712.0,0.15164042]
["bitfinex-derivatives","BTCF0:USTF0",1744546732740,0.15128661,84713.0,84712.0,0.18194042]
["bitfinex-derivatives","BTCF0:USTF0",1744546732947,0.17978661,84713.0,84712.0,0.03356042]
["bitfinex-derivatives","BTCF0:USTF0",1744546733134,0.17978661,84713.0,84712.0,0.01556336]
["bitfinex-derivatives","BTCF0:USTF0",1744546733330,0.17978661,84713.0,84712.0,0.15193514]
["bitfinex-derivatives","BTCF0:USTF0",1744546733532,0.17978661,84713.0,84712.0,0.13364336]
["bitfinex-derivatives","BTCF0:USTF0",1744546733841,0.17978661,84713.0,84712.0,0.15193597]
["bitfinex-derivatives","BTCF0:USTF0",1744546734038,0.17978661,84713.0,84712.0,0.13364336]
["bitfinex-derivatives","BTCF0:USTF0",1744546735136,0.17978661,84713.0,84712.0,0.01556336]
["bitfinex-derivatives","BTCF0:USTF0",1744546735341,0.17978661,84713.0,84712.0,0.13364336]
["bitfinex-derivatives","BTCF0:USTF0",1744546735640,0.17978661,84713.0,84712.0,0.01556336]
["bitfinex-derivatives","BTCF0:USTF0",1744546735937,0.17978661,84713.0,84683.0,0.06787264]
["bitfinex-derivatives","BTCF0:USTF0",1744546735938,0.1181009,84699.0,84698.0,0.1771439]
["bitfinex-derivatives","BTCF0:USTF0",1744546736531,0.1774009,84699.0,84698.0,0.1771439]
["bitfinex-derivatives","BTCF0:USTF0",1744546736929,0.1774009,84699.0,84698.0,0.2102439]
["bitfinex-derivatives","BTCF0:USTF0",1744546737736,0.1489009,84699.0,84698.0,0.2102439]
["bitfinex-derivatives","BTCF0:USTF0",1744546738640,0.3608,84708.0,84702.0,0.1180926]
["bitfinex-derivatives","BTCF0:USTF0",1744546738641,0.1180929,84703.0,84702.0,0.1180926]
["bitfinex-derivatives","BTCF0:USTF0",1744546739235,0.1181729,84703.0,84702.0,0.1180926]
["bitfinex-derivatives","BTCF0:USTF0",1744546739538,0.1181009,84697.0,84696.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1744546740330,0.2112009,84697.0,84696.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1744546741641,0.2112009,84697.0,84696.0,0.11827943]
["bitfinex-derivatives","BTCF0:USTF0",1744546742837,0.2112009,84697.0,84696.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1744546743039,0.1181135,84688.0,84687.0,0.1181147]
["bitfinex-derivatives","BTCF0:USTF0",1744546743235,0.1181149,84687.0,84686.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744546743434,0.2071149,84687.0,84686.0,0.1512162]
["bitfinex-derivatives","BTCF0:USTF0",1744546744745,0.5679149,84687.0,84686.0,0.1512162]
["bitfinex-derivatives","BTCF0:USTF0",1744546744945,0.5679149,84687.0,84686.0,0.1532162]
["bitfinex-derivatives","BTCF0:USTF0",1744546745244,0.5679149,84687.0,84686.0,0.1201162]
["bitfinex-derivatives","BTCF0:USTF0",1744546746144,0.5679149,84687.0,84686.0,0.1211162]
["bitfinex-derivatives","BTCF0:USTF0",1744546746545,0.5679149,84687.0,84686.0,0.1191162]
["bitfinex-derivatives","BTCF0:USTF0",1744546746848,0.5679149,84687.0,84686.0,0.1181162]
["bitfinex-derivatives","BTCF0:USTF0",1744546747236,0.5394149,84687.0,84686.0,0.1181162]
["bitfinex-derivatives","BTCF0:USTF0",1744546747544,0.1786149,84687.0,84686.0,0.1181162]
["bitfinex-derivatives","BTCF0:USTF0",1744546747745,0.1786149,84687.0,84686.0,0.13405303]
["bitfinex-derivatives","BTCF0:USTF0",1744546747943,0.1786949,84687.0,84686.0,0.15174892]
["bitfinex-derivatives","BTCF0:USTF0",1744546748242,0.1786949,84687.0,84686.0,0.13405303]
["bitfinex-derivatives","BTCF0:USTF0",1744546748942,0.1786949,84687.0,84686.0,0.01593683]
["bitfinex-derivatives","BTCF0:USTF0",1744546749649,0.1181247,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744546749845,0.4789247,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744546750343,0.0590645,84677.0,84673.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744546750534,0.11814,84669.0,84668.0,0.0590704]
["bitfinex-derivatives","BTCF0:USTF0",1744546750735,0.47894,84669.0,84668.0,0.07684077]
["bitfinex-derivatives","BTCF0:USTF0",1744546751145,0.47894,84669.0,84668.0,0.0590704]
["bitfinex-derivatives","BTCF0:USTF0",1744546751343,0.1181414,84668.0,84667.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744546751641,0.1481414,84668.0,84667.0,0.1513428]
["bitfinex-derivatives","BTCF0:USTF0",1744546753543,0.1181414,84668.0,84667.0,0.1513428]
["bitfinex-derivatives","BTCF0:USTF0",1744546753945,0.1182214,84668.0,84667.0,0.1513428]
["bitfinex-derivatives","BTCF0:USTF0",1744546754347,8e-05,84668.0,84667.0,0.1513428]
["bitfinex-derivatives","BTCF0:USTF0",1744546754859,0.1182214,84668.0,84667.0,0.1513428]
["bitfinex-derivatives","BTCF0:USTF0",1744546755945,0.1182214,84668.0,84667.0,0.1523428]
["bitfinex-derivatives","BTCF0:USTF0",1744546756542,0.1182214,84668.0,84667.0,0.1533428]
["bitfinex-derivatives","BTCF0:USTF0",1744546756741,0.1182214,84668.0,84667.0,0.1523428]
["bitfinex-derivatives","BTCF0:USTF0",1744546762348,0.1182214,84668.0,84667.0,0.16812841]
["bitfinex-derivatives","BTCF0:USTF0",1744546763148,0.1182214,84668.0,84667.0,0.16712841]
["bitfinex-derivatives","BTCF0:USTF0",1744546763354,0.1182214,84668.0,84667.0,0.16812841]
["bitfinex-derivatives","BTCF0:USTF0",1744546764254,0.1182214,84668.0,84667.0,0.04998561]
["bitfinex-derivatives","BTCF0:USTF0",1744546764653,0.1491214,84668.0,84667.0,0.04998561]
["bitfinex-derivatives","BTCF0:USTF0",1744546765854,0.1491214,84668.0,84667.0,0.04898561]
["bitfinex-derivatives","BTCF0:USTF0",1744546766555,0.1491214,84668.0,84667.0,0.16712841]
["bitfinex-derivatives","BTCF0:USTF0",1744546766758,0.1809214,84668.0,84667.0,0.16712841]
["bitfinex-derivatives","BTCF0:USTF0",1744546766966,0.1182214,84668.0,84667.0,0.16712841]
["bitfinex-derivatives","BTCF0:USTF0",1744546767555,0.1181414,84668.0,84667.0,0.16712841]
["bitfinex-derivatives","BTCF0:USTF0",1744546767747,0.1182214,84668.0,84667.0,0.16712841]
["bitfinex-derivatives","BTCF0:USTF0",1744546768859,0.23830093,84668.0,84667.0,0.16712841]
["bitfinex-derivatives","BTCF0:USTF0",1744546773558,0.59910093,84668.0,84667.0,0.16712841]
["bitfinex-derivatives","BTCF0:USTF0",1744546776463,0.4790214,84668.0,84667.0,0.16712841]
["bitfinex-derivatives","BTCF0:USTF0",1744546780571,0.52784738,84668.0,84667.0,0.16712841]
["bitfinex-derivatives","BTCF0:USTF0",1744546784763,0.52784738,84668.0,84667.0,0.01578561]
["bitfinex-derivatives","BTCF0:USTF0",1744546784967,0.52784738,84668.0,84667.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744546785163,0.52784738,84668.0,84667.0,0.1491428]
["bitfinex-derivatives","BTCF0:USTF0",1744546786364,0.52776738,84668.0,84667.0,0.1491428]
["bitfinex-derivatives","BTCF0:USTF0",1744546786771,0.52784738,84668.0,84667.0,0.1491428]
["bitfinex-derivatives","BTCF0:USTF0",1744546790376,0.16704738,84668.0,84667.0,0.1491428]
["bitfinex-derivatives","BTCF0:USTF0",1744546790770,0.52784738,84668.0,84667.0,0.16460133]
["bitfinex-derivatives","BTCF0:USTF0",1744546791179,0.52784738,84668.0,84667.0,0.1491428]
["bitfinex-derivatives","BTCF0:USTF0",1744546793079,0.55974738,84668.0,84667.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744546793472,0.55974738,84668.0,84667.0,0.1822428]
["bitfinex-derivatives","BTCF0:USTF0",1744546796387,0.55974738,84668.0,84667.0,0.1512428]
["bitfinex-derivatives","BTCF0:USTF0",1744546796576,0.55974738,84668.0,84667.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744546798583,0.55974738,84668.0,84667.0,0.04856293]
["bitfinex-derivatives","BTCF0:USTF0",1744546799094,0.55974738,84668.0,84594.0,0.0197761]
["bitfinex-derivatives","BTCF0:USTF0",1744546799095,0.0590845,84649.0,84648.0,0.1181693]
["bitfinex-derivatives","BTCF0:USTF0",1744546799594,0.5380488,84653.0,84652.0,0.1181637]
["bitfinex-derivatives","BTCF0:USTF0",1744546800189,0.1181651,84651.0,84650.0,0.0590829]
["bitfinex-derivatives","BTCF0:USTF0",1744546800386,0.1181679,84649.0,84648.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744546800786,0.1181679,84649.0,84648.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744546800988,0.1181679,84649.0,84648.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1744546801984,0.1507679,84649.0,84648.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1744546805801,0.1507679,84649.0,84648.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1744546806001,0.1181819,84639.0,84638.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744546807301,0.4789741,84645.0,84641.0,0.0590894]
["bitfinex-derivatives","BTCF0:USTF0",1744546807496,0.1181777,84642.0,84641.0,0.0590894]
["bitfinex-derivatives","BTCF0:USTF0",1744546808406,0.1182577,84642.0,84641.0,0.0590894]
["bitfinex-derivatives","BTCF0:USTF0",1744546808606,0.1181819,84640.0,84639.0,0.1181811]
["bitfinex-derivatives","BTCF0:USTF0",1744546809108,0.1181819,84640.0,84639.0,0.1489811]
["bitfinex-derivatives","BTCF0:USTF0",1744546809702,0.1181819,84640.0,84639.0,0.1529811]
["bitfinex-derivatives","BTCF0:USTF0",1744546810310,0.1181819,84640.0,84639.0,0.1589811]
["bitfinex-derivatives","BTCF0:USTF0",1744546812007,0.1181819,84640.0,84639.0,0.1909811]
["bitfinex-derivatives","BTCF0:USTF0",1744546812809,0.12029488,84642.0,84641.0,0.1181791]
["bitfinex-derivatives","BTCF0:USTF0",1744546812997,0.23847518,84642.0,84641.0,0.1181791]
["bitfinex-derivatives","BTCF0:USTF0",1744546813601,0.1182603,84642.0,84641.0,0.1181791]
["bitfinex-derivatives","BTCF0:USTF0",1744546814511,0.1181805,84640.0,84639.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1744546815005,0.1181805,84640.0,84639.0,0.1809819]
["bitfinex-derivatives","BTCF0:USTF0",1744546815503,0.1181805,84640.0,84639.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1744546815697,0.1181805,84640.0,84639.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1744546816505,0.1181805,84640.0,84639.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1744546817519,0.0315,84641.0,84640.0,0.1181805]
["bitfinex-derivatives","BTCF0:USTF0",1744546817809,0.1181798,84641.0,84640.0,0.1802805]
["bitfinex-derivatives","BTCF0:USTF0",1744546818007,0.1181798,84641.0,84640.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744546818307,0.1486598,84641.0,84640.0,0.1802805]
["bitfinex-derivatives","BTCF0:USTF0",1744546818710,0.1486598,84641.0,84640.0,0.1842805]
["bitfinex-derivatives","BTCF0:USTF0",1744546819711,0.1486598,84641.0,84640.0,0.1902805]
["bitfinex-derivatives","BTCF0:USTF0",1744546821102,0.1486598,84641.0,84640.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1744546823014,0.1486598,84641.0,84640.0,0.1902805]
["bitfinex-derivatives","BTCF0:USTF0",1744546826320,0.1486598,84641.0,84640.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1744546827612,0.1789598,84641.0,84640.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1744546828015,0.1181931,84631.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744546828216,0.1181931,84631.0,84630.0,0.01610669]
["bitfinex-derivatives","BTCF0:USTF0",1744546828418,0.1181931,84631.0,84630.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1744546828721,0.4789931,84631.0,84630.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1744546829219,0.4789931,84631.0,84630.0,0.00817713]
["bitfinex-derivatives","BTCF0:USTF0",1744546831418,0.4789931,84631.0,84630.0,0.01217713]
["bitfinex-derivatives","BTCF0:USTF0",1744546832022,0.52783897,84631.0,84630.0,0.01217713]
["bitfinex-derivatives","BTCF0:USTF0",1744546832223,0.04884587,84631.0,84630.0,0.49117153]
["bitfinex-derivatives","BTCF0:USTF0",1744546832519,0.04892587,84631.0,84630.0,0.50727484]
["bitfinex-derivatives","BTCF0:USTF0",1744546832716,0.16711897,84631.0,84630.0,0.02828044]
["bitfinex-derivatives","BTCF0:USTF0",1744546832922,0.04884587,84631.0,84630.0,0.02828044]
["bitfinex-derivatives","BTCF0:USTF0",1744546833116,0.16711897,84631.0,84630.0,0.14647484]
["bitfinex-derivatives","BTCF0:USTF0",1744546833520,0.16711897,84631.0,84630.0,0.16194121]
["bitfinex-derivatives","BTCF0:USTF0",1744546834618,0.16711897,84631.0,84630.0,0.14647484]
["bitfinex-derivatives","BTCF0:USTF0",1744546835023,0.1182731,84631.0,84630.0,0.14647484]
["bitfinex-derivatives","BTCF0:USTF0",1744546835522,0.1182731,84631.0,84630.0,0.02828044]
["bitfinex-derivatives","BTCF0:USTF0",1744546836015,0.1182731,84631.0,84630.0,0.01217713]
["bitfinex-derivatives","BTCF0:USTF0",1744546836411,0.2144731,84631.0,84630.0,0.01217713]
["bitfinex-derivatives","BTCF0:USTF0",1744546838128,0.70708,84631.0,84607.0,0.07075211]
["bitfinex-derivatives","BTCF0:USTF0",1744546838314,0.1182252,84608.0,84607.0,0.01163911]
["bitfinex-derivatives","BTCF0:USTF0",1744546838521,0.1182336,84602.0,84599.0,0.17902958]
["bitfinex-derivatives","BTCF0:USTF0",1744546838828,0.3608,84602.0,84588.0,0.29684762]
["bitfinex-derivatives","BTCF0:USTF0",1744546839031,0.4790517,84589.0,84588.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744546839219,0.1182615,84582.0,84581.0,0.35873069]
["bitfinex-derivatives","BTCF0:USTF0",1744546839423,0.4790615,84582.0,84581.0,0.35873069]
["bitfinex-derivatives","BTCF0:USTF0",1744546839920,0.4790615,84582.0,84581.0,0.35881069]
["bitfinex-derivatives","BTCF0:USTF0",1744546840120,0.4790615,84582.0,84581.0,0.42311069]
["bitfinex-derivatives","BTCF0:USTF0",1744546840322,0.4790615,84582.0,84581.0,0.54137359]
["bitfinex-derivatives","BTCF0:USTF0",1744546840533,0.4790615,84582.0,84581.0,0.54629359]
["bitfinex-derivatives","BTCF0:USTF0",1744546840829,0.4790615,84582.0,84581.0,0.54937359]
["bitfinex-derivatives","BTCF0:USTF0",1744546844030,0.4790615,84582.0,84581.0,0.43111069]
["bitfinex-derivatives","BTCF0:USTF0",1744546845230,0.5090615,84582.0,84581.0,0.43111069]
["bitfinex-derivatives","BTCF0:USTF0",1744546845529,0.5090615,84582.0,84581.0,0.40003069]
["bitfinex-derivatives","BTCF0:USTF0",1744546845738,0.5090615,84582.0,84581.0,0.40011069]
["bitfinex-derivatives","BTCF0:USTF0",1744546846428,0.5090615,84582.0,84581.0,0.36681069]
["bitfinex-derivatives","BTCF0:USTF0",1744546846626,0.0591314,84581.0,84573.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744546846817,0.4790727,84574.0,84573.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744546847023,0.1182755,84572.0,84571.0,0.00908967]
["bitfinex-derivatives","BTCF0:USTF0",1744546847216,0.1182769,84571.0,84570.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744546847417,0.1182797,84569.0,84568.0,0.41865032]
["bitfinex-derivatives","BTCF0:USTF0",1744546847631,0.1182881,84563.0,84562.0,0.89750973]
["bitfinex-derivatives","BTCF0:USTF0",1744546847820,0.4790881,84563.0,84562.0,0.89750973]
["bitfinex-derivatives","BTCF0:USTF0",1744546848218,0.4790881,84563.0,84562.0,0.90659424]
["bitfinex-derivatives","BTCF0:USTF0",1744546848417,0.5442881,84563.0,84562.0,0.90659424]
["bitfinex-derivatives","BTCF0:USTF0",1744546849128,0.1182909,84561.0,84560.0,0.03241907]
["bitfinex-derivatives","BTCF0:USTF0",1744546849522,0.1182909,84561.0,84560.0,0.00011907]
["bitfinex-derivatives","BTCF0:USTF0",1744546850418,0.1182909,84561.0,84560.0,0.00411907]
["bitfinex-derivatives","BTCF0:USTF0",1744546850726,0.1182909,84561.0,84560.0,0.00811907]
["bitfinex-derivatives","BTCF0:USTF0",1744546851125,0.1182909,84561.0,84560.0,0.12641137]
["bitfinex-derivatives","BTCF0:USTF0",1744546851520,0.1182909,84561.0,84560.0,0.00811907]
["bitfinex-derivatives","BTCF0:USTF0",1744546852435,0.0531046,84561.0,84560.0,0.12641137]
["bitfinex-derivatives","BTCF0:USTF0",1744546852728,0.0531046,84561.0,84560.0,0.19031137]
["bitfinex-derivatives","BTCF0:USTF0",1744546853135,0.1713955,84561.0,84560.0,0.19031137]
["bitfinex-derivatives","BTCF0:USTF0",1744546854130,0.1713955,84561.0,84560.0,0.07201907]
["bitfinex-derivatives","BTCF0:USTF0",1744546854726,0.1713955,84561.0,84560.0,0.12497907]
["bitfinex-derivatives","BTCF0:USTF0",1744546854930,0.2035955,84561.0,84560.0,0.12497907]
["bitfinex-derivatives","BTCF0:USTF0",1744546855231,0.1183007,84554.0,84553.0,0.15318996]
["bitfinex-derivatives","BTCF0:USTF0",1744546855532,0.4791007,84554.0,84553.0,0.2031657]
["bitfinex-derivatives","BTCF0:USTF0",1744546855831,0.4791007,84554.0,84553.0,0.2031377]
["bitfinex-derivatives","BTCF0:USTF0",1744546856530,0.4801007,84554.0,84553.0,0.2081377]
["bitfinex-derivatives","BTCF0:USTF0",1744546856830,0.4811007,84554.0,84553.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1744546857135,0.1183119,84547.0,84546.0,0.1183105]
["bitfinex-derivatives","BTCF0:USTF0",1744546857333,0.1183119,84547.0,84546.0,0.2030705]
["bitfinex-derivatives","BTCF0:USTF0",1744546857633,0.1504119,84547.0,84546.0,0.2031505]
["bitfinex-derivatives","BTCF0:USTF0",1744546858322,0.5112119,84547.0,84546.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1744546858730,0.5112119,84547.0,84546.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1744546859032,0.5112119,84547.0,84546.0,0.2050719]
["bitfinex-derivatives","BTCF0:USTF0",1744546859432,0.5703677,84547.0,84546.0,0.1183119]
["bitfinex-derivatives","BTCF0:USTF0",1744546859731,0.5703677,84547.0,84546.0,0.1183919]
["bitfinex-derivatives","BTCF0:USTF0",1744546859930,0.5703677,84547.0,84546.0,0.1803919]
["bitfinex-derivatives","BTCF0:USTF0",1744546860425,0.5713677,84547.0,84546.0,0.1803919]
["bitfinex-derivatives","BTCF0:USTF0",1744546861231,0.1183189,84541.0,84540.0,0.032908]
["bitfinex-derivatives","BTCF0:USTF0",1744546861536,0.1183189,84541.0,84540.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744546861835,0.1183189,84541.0,84540.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1744546862035,0.0311,84542.0,84541.0,0.1183189]
["bitfinex-derivatives","BTCF0:USTF0",1744546863526,0.0311,84542.0,84541.0,0.1283189]
["bitfinex-derivatives","BTCF0:USTF0",1744546863739,0.20615985,84542.0,84541.0,0.1283189]
["bitfinex-derivatives","BTCF0:USTF0",1744546864431,0.20915985,84542.0,84541.0,0.1183189]
["bitfinex-derivatives","BTCF0:USTF0",1744546866041,0.20915985,84542.0,84541.0,0.1842189]
["bitfinex-derivatives","BTCF0:USTF0",1744546866234,0.20915985,84542.0,84541.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1744546866834,0.20915985,84542.0,84541.0,0.2030789]
["bitfinex-derivatives","BTCF0:USTF0",1744546867839,0.20915985,84542.0,84541.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1744546868038,0.1183329,84532.0,84531.0,0.1183327]
["bitfinex-derivatives","BTCF0:USTF0",1744546868249,0.4791329,84532.0,84531.0,0.2030927]
["bitfinex-derivatives","BTCF0:USTF0",1744546868442,0.5421329,84532.0,84531.0,0.2030927]
["bitfinex-derivatives","BTCF0:USTF0",1744546869241,0.5421329,84532.0,84531.0,0.2040927]
["bitfinex-derivatives","BTCF0:USTF0",1744546869447,0.0591677,84530.0,84527.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744546869645,0.1183371,84528.0,84527.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744546869942,0.1183665,84507.0,84506.0,0.2031272]
["bitfinex-derivatives","BTCF0:USTF0",1744546870146,0.118364,84509.0,84508.0,0.1775427]
["bitfinex-derivatives","BTCF0:USTF0",1744546870334,0.479164,84509.0,84508.0,0.18648993]
["bitfinex-derivatives","BTCF0:USTF0",1744546870533,0.1183665,84507.0,84506.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1744546870737,0.1183665,84507.0,84506.0,0.2031279]
["bitfinex-derivatives","BTCF0:USTF0",1744546870942,0.4791665,84507.0,84506.0,0.2031279]
["bitfinex-derivatives","BTCF0:USTF0",1744546871239,0.5432665,84507.0,84506.0,0.2091279]
["bitfinex-derivatives","BTCF0:USTF0",1744546871542,0.5432665,84507.0,84506.0,0.2092079]
["bitfinex-derivatives","BTCF0:USTF0",1744546872042,0.4249,84507.0,84506.0,0.2092079]
["bitfinex-derivatives","BTCF0:USTF0",1744546872441,0.5432665,84507.0,84506.0,0.2092079]
["bitfinex-derivatives","BTCF0:USTF0",1744546872645,0.4259,84507.0,84506.0,0.2092079]
["bitfinex-derivatives","BTCF0:USTF0",1744546872833,0.3949,84507.0,84506.0,0.2092079]
["bitfinex-derivatives","BTCF0:USTF0",1744546873037,0.3949,84507.0,84506.0,0.2398079]
["bitfinex-derivatives","BTCF0:USTF0",1744546873833,0.0341,84507.0,84506.0,0.2398079]
["bitfinex-derivatives","BTCF0:USTF0",1744546874044,0.002,84507.0,84506.0,0.4198079]
["bitfinex-derivatives","BTCF0:USTF0",1744546874443,0.0305,84515.0,84514.0,0.1183567]
["bitfinex-derivatives","BTCF0:USTF0",1744546874746,0.0305,84523.0,84516.0,0.1183539]
["bitfinex-derivatives","BTCF0:USTF0",1744546874948,0.29942466,84521.0,84516.0,0.2883539]
["bitfinex-derivatives","BTCF0:USTF0",1744546875247,5e-08,84517.0,84516.0,0.44537211]
["bitfinex-derivatives","BTCF0:USTF0",1744546876747,0.26544752,84517.0,84516.0,0.26425226]
["bitfinex-derivatives","BTCF0:USTF0",1744546876935,0.22511282,84517.0,84516.0,0.39425226]
["bitfinex-derivatives","BTCF0:USTF0",1744546877139,2e-08,84517.0,84516.0,0.75505226]
["bitfinex-derivatives","BTCF0:USTF0",1744546877447,7e-08,84528.0,84527.0,0.1183385]
["bitfinex-derivatives","BTCF0:USTF0",1744546877646,0.25201424,84533.0,84532.0,0.1183315]
["bitfinex-derivatives","BTCF0:USTF0",1744546877647,0.21006571,84533.0,84532.0,0.1183315]
["bitfinex-derivatives","BTCF0:USTF0",1744546877945,0.21006571,84533.0,84532.0,0.5283315]
["bitfinex-derivatives","BTCF0:USTF0",1744546878349,0.21006571,84536.0,84535.0,0.1183273]
["bitfinex-derivatives","BTCF0:USTF0",1744546878546,0.21006571,84536.0,84535.0,0.2783273]
["bitfinex-derivatives","BTCF0:USTF0",1744546878941,0.21006571,84536.0,84535.0,0.6391273]
["bitfinex-derivatives","BTCF0:USTF0",1744546879247,0.04367045,84541.0,84540.0,0.1183203]
["bitfinex-derivatives","BTCF0:USTF0",1744546879548,0.14365328,84546.0,84545.0,0.1183133]
["bitfinex-derivatives","BTCF0:USTF0",1744546879847,0.14365328,84546.0,84545.0,0.7239133]
["bitfinex-derivatives","BTCF0:USTF0",1744546880551,0.14365328,84546.0,84545.0,0.3631133]
["bitfinex-derivatives","BTCF0:USTF0",1744546880941,0.14365328,84546.0,84545.0,0.3631933]
["bitfinex-derivatives","BTCF0:USTF0",1744546881141,0.14565328,84546.0,84545.0,0.3631933]
["bitfinex-derivatives","BTCF0:USTF0",1744546881538,0.14565328,84546.0,84545.0,0.3631133]
["bitfinex-derivatives","BTCF0:USTF0",1744546881741,0.14565328,84546.0,84545.0,0.3631933]
["bitfinex-derivatives","BTCF0:USTF0",1744546882352,0.002,84546.0,84545.0,0.3631933]
["bitfinex-derivatives","BTCF0:USTF0",1744546882549,0.002,84546.0,84545.0,0.3641933]
["bitfinex-derivatives","BTCF0:USTF0",1744546882945,0.002,84546.0,84545.0,0.2793933]
["bitfinex-derivatives","BTCF0:USTF0",1744546883143,0.002,84546.0,84545.0,0.3641533]
["bitfinex-derivatives","BTCF0:USTF0",1744546883646,0.18562015,84548.0,84547.0,0.1183105]
["bitfinex-derivatives","BTCF0:USTF0",1744546884350,0.18562015,84548.0,84547.0,0.12733779]
["bitfinex-derivatives","BTCF0:USTF0",1744546884847,0.18662015,84548.0,84547.0,0.12733779]
["bitfinex-derivatives","BTCF0:USTF0",1744546885055,0.18662015,84548.0,84547.0,0.13733779]
["bitfinex-derivatives","BTCF0:USTF0",1744546885646,0.18662015,84548.0,84547.0,0.13833779]
["bitfinex-derivatives","BTCF0:USTF0",1744546885849,0.0666,84548.0,84547.0,0.13833779]
["bitfinex-derivatives","BTCF0:USTF0",1744546888651,0.0666,84548.0,84547.0,0.12833779]
["bitfinex-derivatives","BTCF0:USTF0",1744546888851,0.0666,84548.0,84547.0,0.30833779]
["bitfinex-derivatives","BTCF0:USTF0",1744546889147,0.0334,84548.0,84547.0,0.30833779]
["bitfinex-derivatives","BTCF0:USTF0",1744546889351,0.0334,84548.0,84547.0,0.66913779]
["bitfinex-derivatives","BTCF0:USTF0",1744546889651,5e-08,84550.0,84549.0,0.1183077]
["bitfinex-derivatives","BTCF0:USTF0",1744546889851,5e-08,84550.0,84549.0,0.2983077]
["bitfinex-derivatives","BTCF0:USTF0",1744546890241,0.00017745,84554.0,84553.0,0.1183021]
["bitfinex-derivatives","BTCF0:USTF0",1744546890445,0.00017745,84554.0,84553.0,0.1383021]
["bitfinex-derivatives","BTCF0:USTF0",1744546891548,0.36397745,84554.0,84553.0,0.2240621]
["bitfinex-derivatives","BTCF0:USTF0",1744546891749,0.36397745,84554.0,84553.0,0.2241421]
["bitfinex-derivatives","BTCF0:USTF0",1744546891952,0.36397745,84554.0,84553.0,0.2240621]
["bitfinex-derivatives","BTCF0:USTF0",1744546892142,0.46807909,84554.0,84553.0,0.2241021]
["bitfinex-derivatives","BTCF0:USTF0",1744546892543,0.46807909,84554.0,84553.0,0.2051021]
["bitfinex-derivatives","BTCF0:USTF0",1744546893146,0.46807909,84554.0,84553.0,0.2041021]
["bitfinex-derivatives","BTCF0:USTF0",1744546893452,0.46807909,84554.0,84553.0,0.2051021]
["bitfinex-derivatives","BTCF0:USTF0",1744546894043,0.36297745,84554.0,84553.0,0.2041021]
["bitfinex-derivatives","BTCF0:USTF0",1744546894948,0.00217745,84554.0,84553.0,0.2041021]
["bitfinex-derivatives","BTCF0:USTF0",1744546900755,0.00217745,84554.0,84547.0,0.00902729]
["bitfinex-derivatives","BTCF0:USTF0",1744546900949,0.3608,84535.0,84500.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1744546901146,0.3726,84501.0,84436.0,0.06129174]
["bitfinex-derivatives","BTCF0:USTF0",1744546901345,0.4792225,84467.0,84466.0,0.03792236]
["bitfinex-derivatives","BTCF0:USTF0",1744546901545,0.3608,84467.0,84454.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1744546901749,0.3608,84467.0,84454.0,0.2031608]
["bitfinex-derivatives","BTCF0:USTF0",1744546901750,0.3608,84455.0,84454.0,0.2031608]
["bitfinex-derivatives","BTCF0:USTF0",1744546901954,0.3608,84455.0,84454.0,0.1184408]
["bitfinex-derivatives","BTCF0:USTF0",1744546902158,0.3608,84455.0,84454.0,0.64356717]
["bitfinex-derivatives","BTCF0:USTF0",1744546902450,0.00017759,84463.0,84462.0,0.1184295]
["bitfinex-derivatives","BTCF0:USTF0",1744546902651,0.00017759,84463.0,84462.0,0.55875587]
["bitfinex-derivatives","BTCF0:USTF0",1744546903053,0.00017759,84463.0,84462.0,0.64347587]
["bitfinex-derivatives","BTCF0:USTF0",1744546903354,0.00017759,84463.0,84462.0,0.55875587]
["bitfinex-derivatives","BTCF0:USTF0",1744546903654,0.00017759,84463.0,84462.0,0.51631635]
["bitfinex-derivatives","BTCF0:USTF0",1744546903843,0.00017759,84463.0,84462.0,0.43159635]
["bitfinex-derivatives","BTCF0:USTF0",1744546904044,0.00017759,84463.0,84462.0,0.51635635]
["bitfinex-derivatives","BTCF0:USTF0",1744546904251,0.00017759,84463.0,84462.0,0.63478585]
["bitfinex-derivatives","BTCF0:USTF0",1744546904455,0.00117759,84463.0,84462.0,0.63470585]
["bitfinex-derivatives","BTCF0:USTF0",1744546904758,0.00117759,84463.0,84462.0,0.55002585]
["bitfinex-derivatives","BTCF0:USTF0",1744546905056,0.00317759,84463.0,84462.0,0.63578585]
["bitfinex-derivatives","BTCF0:USTF0",1744546905251,0.00317759,84463.0,84462.0,0.44735635]
["bitfinex-derivatives","BTCF0:USTF0",1744546905454,0.00017759,84463.0,84462.0,0.44627635]
["bitfinex-derivatives","BTCF0:USTF0",1744546905654,0.00417759,84463.0,84462.0,0.56578585]
["bitfinex-derivatives","BTCF0:USTF0",1744546906953,0.00117759,84463.0,84462.0,0.56478585]
["bitfinex-derivatives","BTCF0:USTF0",1744546907256,0.00117759,84463.0,84462.0,0.56578585]
["bitfinex-derivatives","BTCF0:USTF0",1744546907257,0.00417759,84463.0,84462.0,0.56578585]
["bitfinex-derivatives","BTCF0:USTF0",1744546907959,0.00417759,84463.0,84462.0,0.48102585]
["bitfinex-derivatives","BTCF0:USTF0",1744546908156,0.00117759,84463.0,84462.0,0.56478585]
["bitfinex-derivatives","BTCF0:USTF0",1744546908456,0.00417759,84463.0,84462.0,0.56578585]
["bitfinex-derivatives","BTCF0:USTF0",1744546908857,0.00417759,84463.0,84462.0,0.56570585]
["bitfinex-derivatives","BTCF0:USTF0",1744546909047,0.00317759,84463.0,84462.0,0.56570585]
["bitfinex-derivatives","BTCF0:USTF0",1744546909251,0.00417759,84463.0,84462.0,0.56570585]
["bitfinex-derivatives","BTCF0:USTF0",1744546909753,0.00417759,84463.0,84462.0,0.56957409]
["bitfinex-derivatives","BTCF0:USTF0",1744546909947,0.00417759,84463.0,84462.0,0.56857409]
["bitfinex-derivatives","BTCF0:USTF0",1744546910152,0.00417759,84463.0,84462.0,0.48481409]
["bitfinex-derivatives","BTCF0:USTF0",1744546910357,0.00417759,84463.0,84462.0,0.56961409]
["bitfinex-derivatives","BTCF0:USTF0",1744546910562,0.00117759,84463.0,84462.0,0.56861409]
["bitfinex-derivatives","BTCF0:USTF0",1744546910860,0.00317759,84463.0,84462.0,0.56961409]
["bitfinex-derivatives","BTCF0:USTF0",1744546911055,0.00417759,84463.0,84462.0,0.56961409]
["bitfinex-derivatives","BTCF0:USTF0",1744546911661,0.00317759,84463.0,84462.0,0.56961409]
["bitfinex-derivatives","BTCF0:USTF0",1744546911860,0.00417759,84463.0,84462.0,0.56961409]
["bitfinex-derivatives","BTCF0:USTF0",1744546912560,0.00417759,84463.0,84462.0,0.38838856]
["bitfinex-derivatives","BTCF0:USTF0",1744546912757,0.36497759,84463.0,84462.0,0.38838856]
["bitfinex-derivatives","BTCF0:USTF0",1744546913952,0.36497759,84463.0,84462.0,0.30358856]
["bitfinex-derivatives","BTCF0:USTF0",1744546914153,0.36497759,84463.0,84462.0,0.38838856]
["bitfinex-derivatives","BTCF0:USTF0",1744546914353,0.36497759,84463.0,84462.0,0.47838856]
["bitfinex-derivatives","BTCF0:USTF0",1744546914854,0.36497759,84463.0,84462.0,0.26695873]
["bitfinex-derivatives","BTCF0:USTF0",1744546915460,0.00417759,84463.0,84462.0,0.26695873]
["bitfinex-derivatives","BTCF0:USTF0",1744546915663,0.36497759,84463.0,84462.0,0.26695873]
["bitfinex-derivatives","BTCF0:USTF0",1744546916554,0.00417759,84463.0,84462.0,0.26695873]
["bitfinex-derivatives","BTCF0:USTF0",1744546916758,0.36497759,84463.0,84462.0,0.26695873]
["bitfinex-derivatives","BTCF0:USTF0",1744546917262,0.00417759,84463.0,84462.0,0.26695873]
["bitfinex-derivatives","BTCF0:USTF0",1744546917454,0.36497759,84463.0,84462.0,0.26695873]
["bitfinex-derivatives","BTCF0:USTF0",1744546917654,0.36497759,84463.0,84462.0,0.1405689]
["bitfinex-derivatives","BTCF0:USTF0",1744546917858,0.36497759,84463.0,84462.0,0.0555289]
["bitfinex-derivatives","BTCF0:USTF0",1744546918061,0.36497759,84463.0,84458.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1744546918359,0.0592207,84454.0,84447.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744546918558,0.3608,84448.0,84447.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744546918748,0.3608,84448.0,84447.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1744546918948,0.3608,84448.0,84447.0,0.1505506]
["bitfinex-derivatives","BTCF0:USTF0",1744546919153,0.3608,84448.0,84447.0,0.2355906]
["bitfinex-derivatives","BTCF0:USTF0",1744546920153,0.3608,84448.0,84447.0,0.08456929]
["bitfinex-derivatives","BTCF0:USTF0",1744546920348,0.3618,84448.0,84447.0,0.08456929]
["bitfinex-derivatives","BTCF0:USTF0",1744546920748,0.3608,84448.0,84447.0,0.20301989]
["bitfinex-derivatives","BTCF0:USTF0",1744546920950,0.3618,84448.0,84447.0,0.20301989]
["bitfinex-derivatives","BTCF0:USTF0",1744546921157,0.3618,84448.0,84447.0,0.23451989]
["bitfinex-derivatives","BTCF0:USTF0",1744546921948,0.3618,84448.0,84447.0,0.24332991]
["bitfinex-derivatives","BTCF0:USTF0",1744546923048,0.3618,84448.0,84447.0,0.87810911]
["bitfinex-derivatives","BTCF0:USTF0",1744546923360,0.3608,84455.0,84454.0,0.1184408]
["bitfinex-derivatives","BTCF0:USTF0",1744546923560,0.3608,84455.0,84454.0,0.2084408]
["bitfinex-derivatives","BTCF0:USTF0",1744546923750,0.3608,84455.0,84454.0,0.21725082]
["bitfinex-derivatives","BTCF0:USTF0",1744546924154,0.4792394,84455.0,84454.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1744546924455,0.3608,84455.0,84434.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744546924652,0.4792506,84447.0,84446.0,0.15052889]
["bitfinex-derivatives","BTCF0:USTF0",1744546924855,0.4792506,84447.0,84446.0,0.23556889]
["bitfinex-derivatives","BTCF0:USTF0",1744546925058,0.4792506,84447.0,84446.0,0.08521759]
["bitfinex-derivatives","BTCF0:USTF0",1744546925248,0.4792506,84447.0,84446.0,0.20366959]
["bitfinex-derivatives","BTCF0:USTF0",1744546925449,0.4792506,84447.0,84442.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744546925450,0.059226,84446.0,84442.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744546925652,0.118464,84438.0,84437.0,0.1184642]
["bitfinex-derivatives","BTCF0:USTF0",1744546925852,0.479264,84438.0,84437.0,0.1184642]
["bitfinex-derivatives","BTCF0:USTF0",1744546926064,0.479264,84438.0,84437.0,0.1185442]
["bitfinex-derivatives","BTCF0:USTF0",1744546926263,0.479264,84438.0,84437.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744546926466,0.1184736,84431.0,84430.0,0.1184741]
["bitfinex-derivatives","BTCF0:USTF0",1744546926756,0.1184764,84429.0,84428.0,0.1184766]
["bitfinex-derivatives","BTCF0:USTF0",1744546926969,0.3608,84431.0,84430.0,0.2035144]
["bitfinex-derivatives","BTCF0:USTF0",1744546927367,0.1184758,84429.0,84428.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744546927566,0.1184758,84429.0,84428.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1744546927766,0.1184758,84429.0,84428.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744546927960,0.11848,84426.0,84425.0,0.1184809]
["bitfinex-derivatives","BTCF0:USTF0",1744546928159,0.11848,84426.0,84425.0,0.2035609]
["bitfinex-derivatives","BTCF0:USTF0",1744546928160,0.47928,84426.0,84425.0,0.2035609]
["bitfinex-derivatives","BTCF0:USTF0",1744546928561,0.47928,84426.0,84425.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1744546928962,0.7216,84426.0,84425.0,0.2035614]
["bitfinex-derivatives","BTCF0:USTF0",1744546929765,0.7216,84426.0,84425.0,0.21437142]
["bitfinex-derivatives","BTCF0:USTF0",1744546929766,0.7226,84426.0,84425.0,0.21437142]
["bitfinex-derivatives","BTCF0:USTF0",1744546930065,0.7226,84426.0,84425.0,0.22437142]
["bitfinex-derivatives","BTCF0:USTF0",1744546930262,0.7236,84426.0,84425.0,0.22437142]
["bitfinex-derivatives","BTCF0:USTF0",1744546930761,0.7236,84426.0,84425.0,0.25767142]
["bitfinex-derivatives","BTCF0:USTF0",1744546931071,0.00017759,84446.0,84443.0,0.00881002]
["bitfinex-derivatives","BTCF0:USTF0",1744546931370,0.00017759,84446.0,84445.0,0.1184534]
["bitfinex-derivatives","BTCF0:USTF0",1744546931758,0.00017759,84446.0,84445.0,0.1832534]
["bitfinex-derivatives","BTCF0:USTF0",1744546933769,0.00017759,84446.0,84445.0,0.1842534]
["bitfinex-derivatives","BTCF0:USTF0",1744546933961,0.00017759,84446.0,84445.0,0.35459044]
["bitfinex-derivatives","BTCF0:USTF0",1744546934161,0.00017759,84446.0,84445.0,0.71539044]
["bitfinex-derivatives","BTCF0:USTF0",1744546934557,0.00017759,84446.0,84445.0,0.71639044]
["bitfinex-derivatives","BTCF0:USTF0",1744546936658,9e-08,84446.0,84445.0,1.07719044]
["bitfinex-derivatives","BTCF0:USTF0",1744546937061,9e-08,84446.0,84445.0,1.32719044]
["bitfinex-derivatives","BTCF0:USTF0",1744546939483,9e-08,84446.0,84445.0,1.41235044]
["bitfinex-derivatives","BTCF0:USTF0",1744546940068,0.005,84460.0,84452.0,0.0592212]
["bitfinex-derivatives","BTCF0:USTF0",1744546940270,0.005,84460.0,84459.0,0.8400338]
["bitfinex-derivatives","BTCF0:USTF0",1744546940474,0.005,84460.0,84459.0,0.9351138]
["bitfinex-derivatives","BTCF0:USTF0",1744546941169,0.011,84460.0,84459.0,0.9666138]
["bitfinex-derivatives","BTCF0:USTF0",1744546941969,0.009,84460.0,84459.0,0.9676938]
["bitfinex-derivatives","BTCF0:USTF0",1744546942465,0.3698,84460.0,84459.0,0.1609338]
["bitfinex-derivatives","BTCF0:USTF0",1744546942670,0.3698,84460.0,84459.0,0.2045538]
["bitfinex-derivatives","BTCF0:USTF0",1744546942671,0.41873137,84460.0,84459.0,0.2045538]
["bitfinex-derivatives","BTCF0:USTF0",1744546942977,0.41873137,84460.0,84459.0,0.2044738]
["bitfinex-derivatives","BTCF0:USTF0",1744546943166,0.41473137,84460.0,84459.0,0.2045538]
["bitfinex-derivatives","BTCF0:USTF0",1744546943367,0.41573137,84460.0,84459.0,0.2085538]
["bitfinex-derivatives","BTCF0:USTF0",1744546943570,0.41573137,84460.0,84459.0,0.2095538]
["bitfinex-derivatives","BTCF0:USTF0",1744546943770,0.41473137,84460.0,84459.0,0.2055538]
["bitfinex-derivatives","BTCF0:USTF0",1744546944080,0.05493137,84460.0,84459.0,0.2372538]
["bitfinex-derivatives","BTCF0:USTF0",1744546944378,0.05493137,84460.0,84459.0,0.4152538]
["bitfinex-derivatives","BTCF0:USTF0",1744546946177,0.40653257,84475.0,84467.0,0.1184225]
["bitfinex-derivatives","BTCF0:USTF0",1744546946366,0.40653257,84475.0,84467.0,0.4892225]
["bitfinex-derivatives","BTCF0:USTF0",1744546946573,0.40653257,84475.0,84467.0,0.1284225]
["bitfinex-derivatives","BTCF0:USTF0",1744546946772,0.0635,84474.0,84467.0,0.13748873]
["bitfinex-derivatives","BTCF0:USTF0",1744546946977,0.0635,84474.0,84467.0,0.28786873]
["bitfinex-derivatives","BTCF0:USTF0",1744546947881,0.36097759,84468.0,84467.0,0.28786873]
["bitfinex-derivatives","BTCF0:USTF0",1744546948180,0.00217759,84468.0,84467.0,0.25726873]
["bitfinex-derivatives","BTCF0:USTF0",1744546948480,0.00317759,84468.0,84467.0,0.24726873]
["bitfinex-derivatives","BTCF0:USTF0",1744546949079,0.36397759,84468.0,84467.0,0.24726873]
["bitfinex-derivatives","BTCF0:USTF0",1744546949280,0.36397759,84468.0,84467.0,0.03585988]
["bitfinex-derivatives","BTCF0:USTF0",1744546949576,0.36397759,84468.0,84467.0,0.1194225]
["bitfinex-derivatives","BTCF0:USTF0",1744546949779,0.36297759,84468.0,84467.0,0.2063025]
["bitfinex-derivatives","BTCF0:USTF0",1744546949974,0.36097759,84468.0,84467.0,0.21520793]
["bitfinex-derivatives","BTCF0:USTF0",1744546950680,0.36097759,84468.0,84467.0,0.21420793]
["bitfinex-derivatives","BTCF0:USTF0",1744546950881,0.36097759,84468.0,84467.0,0.12732793]
["bitfinex-derivatives","BTCF0:USTF0",1744546951081,0.36097759,84468.0,84467.0,0.21420793]
["bitfinex-derivatives","BTCF0:USTF0",1744546951280,0.36097759,84468.0,84459.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1744546951281,0.1184323,84460.0,84459.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1744546951476,0.3608,84460.0,84459.0,0.20549139]
["bitfinex-derivatives","BTCF0:USTF0",1744546951670,0.3608,84460.0,84459.0,0.20557139]
["bitfinex-derivatives","BTCF0:USTF0",1744546952074,0.4256,84460.0,84457.0,0.05336665]
["bitfinex-derivatives","BTCF0:USTF0",1744546952378,0.4256,84460.0,84459.0,0.1184338]
["bitfinex-derivatives","BTCF0:USTF0",1744546953276,0.4266,84460.0,84459.0,0.1184338]
["bitfinex-derivatives","BTCF0:USTF0",1744546953670,0.4256,84460.0,84459.0,0.1184338]
["bitfinex-derivatives","BTCF0:USTF0",1744546953979,0.5450323,84460.0,84459.0,0.1184338]
["bitfinex-derivatives","BTCF0:USTF0",1744546954180,0.1184366,84457.0,84456.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1744546954480,0.1184366,84457.0,84456.0,0.205318]
["bitfinex-derivatives","BTCF0:USTF0",1744546954689,0.1184361,84458.0,84456.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1744546954982,0.1832361,84458.0,84457.0,0.118436]
["bitfinex-derivatives","BTCF0:USTF0",1744546955284,0.0648,84458.0,84457.0,0.118436]
["bitfinex-derivatives","BTCF0:USTF0",1744546955782,0.1832352,84458.0,84457.0,0.118436]
["bitfinex-derivatives","BTCF0:USTF0",1744546956177,0.1832352,84458.0,84457.0,0.119516]
["bitfinex-derivatives","BTCF0:USTF0",1744546956376,0.0648,84458.0,84457.0,0.119516]
["bitfinex-derivatives","BTCF0:USTF0",1744546957386,0.0648,84458.0,84455.0,0.1460995]
["bitfinex-derivatives","BTCF0:USTF0",1744546957688,0.0648,84458.0,84457.0,0.118436]
["bitfinex-derivatives","BTCF0:USTF0",1744546958185,0.0648,84458.0,84455.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1744546958391,0.118438,84456.0,84455.0,0.2053194]
["bitfinex-derivatives","BTCF0:USTF0",1744546958886,0.118438,84456.0,84455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744546959088,0.118438,84456.0,84455.0,0.1194394]
["bitfinex-derivatives","BTCF0:USTF0",1744546959387,0.118438,84456.0,84455.0,0.1195194]
["bitfinex-derivatives","BTCF0:USTF0",1744546960482,0.118438,84456.0,84455.0,0.1205194]
["bitfinex-derivatives","BTCF0:USTF0",1744546960687,0.0648,84458.0,84455.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744546960876,0.0648,84458.0,84457.0,0.1184366]
["bitfinex-derivatives","BTCF0:USTF0",1744546961078,0.1832352,84458.0,84457.0,0.1184366]
["bitfinex-derivatives","BTCF0:USTF0",1744546961274,0.0648,84458.0,84457.0,0.1184366]
["bitfinex-derivatives","BTCF0:USTF0",1744546961474,0.1832352,84458.0,84457.0,0.1184366]
["bitfinex-derivatives","BTCF0:USTF0",1744546962683,0.1832352,84458.0,84457.0,0.1194366]
["bitfinex-derivatives","BTCF0:USTF0",1744546965289,0.23217664,84458.0,84457.0,0.1194366]
["bitfinex-derivatives","BTCF0:USTF0",1744546965684,0.23217664,84458.0,84457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744546966479,0.11374144,84458.0,84457.0,0.1194366]
["bitfinex-derivatives","BTCF0:USTF0",1744546966881,0.04894144,84458.0,84457.0,0.2794366]
["bitfinex-derivatives","BTCF0:USTF0",1744546967086,0.04894144,84458.0,84457.0,0.1606366]
["bitfinex-derivatives","BTCF0:USTF0",1744546967283,0.00017759,84468.0,84467.0,0.1184225]
["bitfinex-derivatives","BTCF0:USTF0",1744546967497,0.00017759,84468.0,84467.0,0.2253425]
["bitfinex-derivatives","BTCF0:USTF0",1744546968197,0.00017759,84468.0,84467.0,0.2888425]
["bitfinex-derivatives","BTCF0:USTF0",1744546968391,0.00217759,84468.0,84467.0,0.2888425]
["bitfinex-derivatives","BTCF0:USTF0",1744546969296,0.00417759,84468.0,84467.0,0.2908425]
["bitfinex-derivatives","BTCF0:USTF0",1744546969683,0.03727759,84468.0,84467.0,0.2908425]
["bitfinex-derivatives","BTCF0:USTF0",1744546970088,0.03427759,84468.0,84467.0,0.2898425]
["bitfinex-derivatives","BTCF0:USTF0",1744546971390,0.03427759,84468.0,84467.0,0.2888425]
["bitfinex-derivatives","BTCF0:USTF0",1744546972392,0.03427759,84468.0,84467.0,0.2019225]
["bitfinex-derivatives","BTCF0:USTF0",1744546972792,0.03527759,84468.0,84467.0,0.2898025]
["bitfinex-derivatives","BTCF0:USTF0",1744546973294,0.03327759,84468.0,84467.0,0.2888025]
["bitfinex-derivatives","BTCF0:USTF0",1744546973497,0.03527759,84468.0,84467.0,0.2888025]
["bitfinex-derivatives","BTCF0:USTF0",1744546974000,0.03627759,84468.0,84467.0,0.2888025]
["bitfinex-derivatives","BTCF0:USTF0",1744546974501,0.03527759,84468.0,84467.0,0.2888025]
["bitfinex-derivatives","BTCF0:USTF0",1744546974906,0.03527759,84468.0,84467.0,0.2019225]
["bitfinex-derivatives","BTCF0:USTF0",1744546975109,0.03527759,84468.0,84467.0,0.2888025]
["bitfinex-derivatives","BTCF0:USTF0",1744546975610,0.03327759,84468.0,84467.0,0.2888025]
["bitfinex-derivatives","BTCF0:USTF0",1744546975899,0.03527759,84468.0,84467.0,0.2872825]
["bitfinex-derivatives","BTCF0:USTF0",1744546976206,0.03327759,84468.0,84467.0,0.2872825]
["bitfinex-derivatives","BTCF0:USTF0",1744546976406,0.03427759,84468.0,84467.0,0.2872825]
["bitfinex-derivatives","BTCF0:USTF0",1744546977307,0.00117759,84468.0,84467.0,0.2872825]
["bitfinex-derivatives","BTCF0:USTF0",1744546979204,0.00017759,84468.0,84467.0,0.2872825]
["bitfinex-derivatives","BTCF0:USTF0",1744546979410,0.00117759,84468.0,84467.0,0.2872825]
["bitfinex-derivatives","BTCF0:USTF0",1744546982006,0.00117759,84468.0,84467.0,0.2672825]
["bitfinex-derivatives","BTCF0:USTF0",1744546982408,0.00117759,84468.0,84467.0,0.05586026]
["bitfinex-derivatives","BTCF0:USTF0",1744546982601,0.00117759,84468.0,84467.0,0.17428276]
["bitfinex-derivatives","BTCF0:USTF0",1744546982800,0.03237759,84468.0,84467.0,0.17428276]
["bitfinex-derivatives","BTCF0:USTF0",1744546983811,0.08131145,84468.0,84467.0,0.17428276]
["bitfinex-derivatives","BTCF0:USTF0",1744546985315,0.05011145,84468.0,84467.0,0.1184225]
["bitfinex-derivatives","BTCF0:USTF0",1744546985510,0.05011145,84468.0,84467.0,0.2037825]
["bitfinex-derivatives","BTCF0:USTF0",1744546985711,0.05011145,84468.0,84467.0,0.2137825]
["bitfinex-derivatives","BTCF0:USTF0",1744546985917,0.05011145,84468.0,84467.0,0.2451825]
["bitfinex-derivatives","BTCF0:USTF0",1744546986412,0.16853255,84468.0,84467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744546986606,0.1184309,84461.0,84460.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744546986803,0.4792309,84461.0,84460.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744546987013,0.3608,84461.0,84460.0,0.1184323]
["bitfinex-derivatives","BTCF0:USTF0",1744546987210,0.3608,84461.0,84460.0,0.13435198]
["bitfinex-derivatives","BTCF0:USTF0",1744546987513,0.3608,84461.0,84460.0,0.14435198]
["bitfinex-derivatives","BTCF0:USTF0",1744546987712,0.18074194,84472.0,84471.0,0.1184169]
["bitfinex-derivatives","BTCF0:USTF0",1744546987910,0.0313,84484.0,84483.0,0.1184001]
["bitfinex-derivatives","BTCF0:USTF0",1744546988105,0.0313,84484.0,84483.0,0.4792001]
["bitfinex-derivatives","BTCF0:USTF0",1744546989214,0.21003526,84487.0,84485.0,0.1183973]
["bitfinex-derivatives","BTCF0:USTF0",1744546989410,0.21003526,84487.0,84485.0,0.2200218]
["bitfinex-derivatives","BTCF0:USTF0",1744546990004,0.21003526,84487.0,84485.0,0.3900218]
["bitfinex-derivatives","BTCF0:USTF0",1744546990414,0.0363,84486.0,84485.0,0.3046618]
["bitfinex-derivatives","BTCF0:USTF0",1744546990608,0.0433,84486.0,84485.0,0.3910218]
["bitfinex-derivatives","BTCF0:USTF0",1744546990813,0.0433,84486.0,84485.0,0.39096124]
["bitfinex-derivatives","BTCF0:USTF0",1744546991009,0.0463,84486.0,84485.0,0.39096124]
["bitfinex-derivatives","BTCF0:USTF0",1744546991413,0.015,84486.0,84485.0,0.39096124]
["bitfinex-derivatives","BTCF0:USTF0",1744546991715,0.015,84486.0,84485.0,0.30560124]
["bitfinex-derivatives","BTCF0:USTF0",1744546992016,0.015,84486.0,84485.0,0.39096124]
["bitfinex-derivatives","BTCF0:USTF0",1744546994117,0.015,84486.0,84485.0,0.01720394]
["bitfinex-derivatives","BTCF0:USTF0",1744546994313,0.015,84486.0,84485.0,0.22096124]
["bitfinex-derivatives","BTCF0:USTF0",1744546994513,0.0466,84486.0,84485.0,0.22096124]
["bitfinex-derivatives","BTCF0:USTF0",1744546997016,0.0466,84486.0,84485.0,0.2047573]
["bitfinex-derivatives","BTCF0:USTF0",1744546997216,0.0466,84486.0,84485.0,0.22082241]
["bitfinex-derivatives","BTCF0:USTF0",1744546999026,0.015,84486.0,84485.0,0.22082241]
["bitfinex-derivatives","BTCF0:USTF0",1744546999321,0.015,84486.0,84485.0,0.37082241]
["bitfinex-derivatives","BTCF0:USTF0",1744546999527,0.015,84486.0,84485.0,0.22082241]
["bitfinex-derivatives","BTCF0:USTF0",1744546999822,0.015,84486.0,84485.0,0.22088585]
["bitfinex-derivatives","BTCF0:USTF0",1744547000216,0.015,84486.0,84485.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1744547000422,0.015,84486.0,84485.0,0.1193973]
["bitfinex-derivatives","BTCF0:USTF0",1744547000423,0.0789,84486.0,84485.0,0.1193973]
["bitfinex-derivatives","BTCF0:USTF0",1744547001123,0.0789,84486.0,84485.0,0.13532414]
["bitfinex-derivatives","BTCF0:USTF0",1744547001320,0.0789,84486.0,84485.0,0.1193973]
["bitfinex-derivatives","BTCF0:USTF0",1744547001515,0.0789,84486.0,84485.0,0.13532418]
["bitfinex-derivatives","BTCF0:USTF0",1744547002925,0.0789,84486.0,84485.0,0.22068418]
["bitfinex-derivatives","BTCF0:USTF0",1744547003126,0.0789,84486.0,84485.0,0.2047573]
["bitfinex-derivatives","BTCF0:USTF0",1744547003326,0.0789,84486.0,84485.0,0.22064183]
["bitfinex-derivatives","BTCF0:USTF0",1744547003527,0.0789,84486.0,84485.0,0.2047573]
["bitfinex-derivatives","BTCF0:USTF0",1744547004930,0.0789,84486.0,84485.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1744547005124,0.0789,84486.0,84485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744547005317,0.1184099,84476.0,84474.0,0.1184126]
["bitfinex-derivatives","BTCF0:USTF0",1744547005517,0.0591987,84485.0,84471.0,0.0592081]
["bitfinex-derivatives","BTCF0:USTF0",1744547005722,0.031,84482.0,84477.0,0.1184083]
["bitfinex-derivatives","BTCF0:USTF0",1744547005918,0.1184053,84480.0,84477.0,0.1184083]
["bitfinex-derivatives","BTCF0:USTF0",1744547006227,0.0633,84479.0,84477.0,0.1184083]
["bitfinex-derivatives","BTCF0:USTF0",1744547006526,0.0633,84479.0,84477.0,0.1184081]
["bitfinex-derivatives","BTCF0:USTF0",1744547006728,0.0328,84478.0,84477.0,0.1184081]
["bitfinex-derivatives","BTCF0:USTF0",1744547007029,0.0328,84478.0,84475.0,0.00117759]
["bitfinex-derivatives","BTCF0:USTF0",1744547007228,0.1184099,84476.0,84475.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1744547007732,0.4311099,84476.0,84475.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1744547007928,0.7919099,84476.0,84475.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1744547008523,0.5419099,84476.0,84475.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1744547009333,0.118438,84456.0,84455.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744547009527,0.0592179,84458.0,84453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744547009723,0.0321,84455.0,84453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744547009926,0.0306,84454.0,84453.0,0.4792422]
["bitfinex-derivatives","BTCF0:USTF0",1744547010127,0.0306,84454.0,84453.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1744547010335,0.1490408,84454.0,84453.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1744547010536,0.0306,84454.0,84453.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1744547010833,0.0306,84454.0,84453.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1744547011031,0.1490408,84454.0,84453.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1744547011231,0.1490408,84454.0,84453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744547011427,0.1490408,84454.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744547011428,0.118452,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744547011828,0.1184513,84447.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744547012038,0.0328,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744547012740,0.151252,84446.0,84445.0,0.00681678]
["bitfinex-derivatives","BTCF0:USTF0",1744547013240,0.512052,84446.0,84445.0,0.01081678]
["bitfinex-derivatives","BTCF0:USTF0",1744547013537,0.512052,84446.0,84445.0,0.00673678]
["bitfinex-derivatives","BTCF0:USTF0",1744547013538,0.545252,84446.0,84445.0,0.00673678]
["bitfinex-derivatives","BTCF0:USTF0",1744547013743,0.546252,84446.0,84445.0,0.01081678]
["bitfinex-derivatives","BTCF0:USTF0",1744547014742,0.546252,84446.0,84445.0,0.00881678]
["bitfinex-derivatives","BTCF0:USTF0",1744547015039,0.546252,84446.0,84436.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744547015238,0.4792646,84437.0,84436.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744547015432,0.0311,84445.0,84432.0,0.1184715]
["bitfinex-derivatives","BTCF0:USTF0",1744547015637,0.0311,84436.0,84433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744547015939,0.0311,84436.0,84434.0,0.1184678]
["bitfinex-derivatives","BTCF0:USTF0",1744547016140,0.0311,84436.0,84434.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744547016340,0.1184674,84435.0,84434.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744547016535,0.1511674,84435.0,84434.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744547017527,0.1511674,84435.0,84434.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744547017733,0.1521674,84435.0,84434.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744547019837,0.1521674,84435.0,84434.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1744547020231,0.001,84435.0,84434.0,0.1958688]
["bitfinex-derivatives","BTCF0:USTF0",1744547020435,0.15050698,84441.0,84440.0,0.1184604]
["bitfinex-derivatives","BTCF0:USTF0",1744547020730,0.0337,84444.0,84441.0,0.118459]
["bitfinex-derivatives","BTCF0:USTF0",1744547020731,0.1184581,84442.0,84441.0,0.118459]
["bitfinex-derivatives","BTCF0:USTF0",1744547020930,0.0337,84444.0,84443.0,0.1184562]
["bitfinex-derivatives","BTCF0:USTF0",1744547021543,0.0337,84444.0,84443.0,0.1543562]
["bitfinex-derivatives","BTCF0:USTF0",1744547021844,0.1521548,84444.0,84443.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1744547022536,0.1521548,84444.0,84443.0,0.1543562]
["bitfinex-derivatives","BTCF0:USTF0",1744547022747,0.1521548,84444.0,84443.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1744547023131,0.0337,84444.0,84433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744547023337,0.0592344,84434.0,84425.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1744547023637,0.1184758,84429.0,84428.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744547023840,0.11848,84426.0,84425.0,0.00892515]
["bitfinex-derivatives","BTCF0:USTF0",1744547024029,0.1184814,84425.0,84424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744547024237,0.1184814,84425.0,84424.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1744547024635,0.1184814,84425.0,84424.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1744547025655,0.0592398,84427.0,84424.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1744547025840,0.0687,84426.0,84425.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744547026035,0.15378,84426.0,84425.0,0.07535363]
["bitfinex-derivatives","BTCF0:USTF0",1744547026444,0.15378,84426.0,84425.0,0.00875363]
["bitfinex-derivatives","BTCF0:USTF0",1744547026741,0.1184814,84425.0,84424.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744547027052,0.1514814,84425.0,84424.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744547027256,0.1514814,84425.0,84424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744547027548,0.1514814,84425.0,84424.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744547027845,0.1514814,84425.0,84424.0,0.4793629]
["bitfinex-derivatives","BTCF0:USTF0",1744547028046,0.1514814,84425.0,84424.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744547028343,0.1514814,84425.0,84424.0,0.4793629]
["bitfinex-derivatives","BTCF0:USTF0",1744547028946,0.1514814,84425.0,84424.0,0.36983967]
["bitfinex-derivatives","BTCF0:USTF0",1744547029147,0.1524814,84425.0,84424.0,0.36983967]
["bitfinex-derivatives","BTCF0:USTF0",1744547030647,0.1524814,84425.0,84424.0,0.48832257]
["bitfinex-derivatives","BTCF0:USTF0",1744547031249,0.1524814,84425.0,84424.0,0.36983967]
["bitfinex-derivatives","BTCF0:USTF0",1744547032556,0.1524814,84425.0,84424.0,0.36975967]
["bitfinex-derivatives","BTCF0:USTF0",1744547032751,0.1524814,84425.0,84424.0,0.36983967]
["bitfinex-derivatives","BTCF0:USTF0",1744547035558,0.1524814,84425.0,84424.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744547035959,0.1524814,84425.0,84410.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744547035960,0.0592484,84414.0,84407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744547036154,0.0592484,84414.0,84401.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744547036155,0.1777495,84412.0,84411.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744547036356,0.1185151,84401.0,84394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744547036651,0.1185151,84401.0,84400.0,0.1001458]
["bitfinex-derivatives","BTCF0:USTF0",1744547036952,0.0351,84413.0,84404.0,0.059255]
["bitfinex-derivatives","BTCF0:USTF0",1744547037153,0.118499,84413.0,84409.0,0.0592519]
["bitfinex-derivatives","BTCF0:USTF0",1744547037351,0.118499,84413.0,84412.0,0.1184983]
["bitfinex-derivatives","BTCF0:USTF0",1744547037758,0.152899,84413.0,84412.0,0.1184983]
["bitfinex-derivatives","BTCF0:USTF0",1744547038160,0.186999,84413.0,84412.0,0.1523983]
["bitfinex-derivatives","BTCF0:USTF0",1744547039053,0.186999,84413.0,84412.0,0.1523997]
["bitfinex-derivatives","BTCF0:USTF0",1744547039255,0.186999,84413.0,84412.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744547039462,0.187999,84413.0,84412.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744547039646,0.187999,84413.0,84412.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1744547040359,0.187999,84413.0,84412.0,0.1853997]
["bitfinex-derivatives","BTCF0:USTF0",1744547040766,0.187999,84413.0,84412.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1744547041058,0.1185123,84403.0,84402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744547041246,0.1185137,84404.0,84403.0,0.177765]
["bitfinex-derivatives","BTCF0:USTF0",1744547041647,0.1185137,84404.0,84403.0,0.177845]
["bitfinex-derivatives","BTCF0:USTF0",1744547041852,0.1185137,84404.0,84403.0,0.0593361]
["bitfinex-derivatives","BTCF0:USTF0",1744547042560,0.1185151,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744547043262,0.1185143,84402.0,84401.0,0.1185144]
["bitfinex-derivatives","BTCF0:USTF0",1744547043458,0.0592472,84416.0,84407.0,0.059253]
["bitfinex-derivatives","BTCF0:USTF0",1744547043665,0.0337,84413.0,84408.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1744547043854,0.18060838,84423.0,84412.0,0.0592492]
["bitfinex-derivatives","BTCF0:USTF0",1744547044159,0.0337,84422.0,84414.0,0.1184969]
["bitfinex-derivatives","BTCF0:USTF0",1744547044357,0.26900248,84415.0,84414.0,0.1184969]
["bitfinex-derivatives","BTCF0:USTF0",1744547044547,0.26900248,84415.0,84414.0,0.1531969]
["bitfinex-derivatives","BTCF0:USTF0",1744547045547,0.26900248,84415.0,84414.0,0.1532769]
["bitfinex-derivatives","BTCF0:USTF0",1744547045947,0.26900248,84415.0,84414.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744547046162,0.15050698,84415.0,84414.0,0.1185769]
["bitfinex-derivatives","BTCF0:USTF0",1744547046463,0.001,84415.0,84414.0,0.1531969]
["bitfinex-derivatives","BTCF0:USTF0",1744547046659,0.0339,84415.0,84414.0,0.1184969]
["bitfinex-derivatives","BTCF0:USTF0",1744547046963,0.0339,84415.0,84414.0,0.1185769]
["bitfinex-derivatives","BTCF0:USTF0",1744547047153,0.001,84415.0,84414.0,0.1185769]
["bitfinex-derivatives","BTCF0:USTF0",1744547047661,0.001,84415.0,84414.0,0.2985769]
["bitfinex-derivatives","BTCF0:USTF0",1744547048359,0.001,84415.0,84414.0,0.31448399]
["bitfinex-derivatives","BTCF0:USTF0",1744547050358,0.001,84415.0,84414.0,0.31455783]
["bitfinex-derivatives","BTCF0:USTF0",1744547051863,0.001,84415.0,84414.0,0.67535783]
["bitfinex-derivatives","BTCF0:USTF0",1744547052665,0.1194955,84415.0,84414.0,0.19606093]
["bitfinex-derivatives","BTCF0:USTF0",1744547052864,0.1194955,84415.0,84414.0,0.01598093]
["bitfinex-derivatives","BTCF0:USTF0",1744547053069,0.1194955,84415.0,84414.0,0.01606093]
["bitfinex-derivatives","BTCF0:USTF0",1744547053260,0.1194955,84415.0,84414.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744547053455,0.2071955,84415.0,84414.0,0.016332]
["bitfinex-derivatives","BTCF0:USTF0",1744547054065,0.2071955,84415.0,84414.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744547054364,0.1185095,84405.0,84404.0,0.1185105]
["bitfinex-derivatives","BTCF0:USTF0",1744547054571,0.1185095,84405.0,84404.0,0.13477201]
["bitfinex-derivatives","BTCF0:USTF0",1744547055062,0.2062095,84405.0,84404.0,0.13477201]
["bitfinex-derivatives","BTCF0:USTF0",1744547055364,0.2062095,84405.0,84404.0,0.13508357]
["bitfinex-derivatives","BTCF0:USTF0",1744547055765,0.2062095,84405.0,84404.0,0.01657307]
["bitfinex-derivatives","BTCF0:USTF0",1744547056170,0.2072095,84405.0,84404.0,0.01665307]
["bitfinex-derivatives","BTCF0:USTF0",1744547056358,0.2072095,84405.0,84404.0,0.01657307]
["bitfinex-derivatives","BTCF0:USTF0",1744547056558,0.2072095,84405.0,84404.0,0.01665307]
["bitfinex-derivatives","BTCF0:USTF0",1744547056765,0.2072095,84405.0,84404.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744547058674,0.2072095,84405.0,84404.0,0.1185909]
["bitfinex-derivatives","BTCF0:USTF0",1744547058973,0.1185151,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744547059588,0.1185151,84401.0,84400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744547060070,0.1195151,84401.0,84400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744547060867,0.1195151,84401.0,84400.0,0.2185965]
["bitfinex-derivatives","BTCF0:USTF0",1744547061866,0.001,84401.0,84400.0,0.2185965]
["bitfinex-derivatives","BTCF0:USTF0",1744547062577,0.001,84401.0,84400.0,0.2613965]
["bitfinex-derivatives","BTCF0:USTF0",1744547062578,0.16849437,84401.0,84400.0,0.2613965]
["bitfinex-derivatives","BTCF0:USTF0",1744547062870,0.25759437,84401.0,84400.0,0.2613965]
["bitfinex-derivatives","BTCF0:USTF0",1744547063870,0.25759437,84401.0,84400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744547064581,0.25759437,84401.0,84400.0,0.2185165]
["bitfinex-derivatives","BTCF0:USTF0",1744547064771,0.25759437,84401.0,84400.0,0.2185965]
["bitfinex-derivatives","BTCF0:USTF0",1744547065165,0.25759437,84401.0,84400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744547065363,0.25759437,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744547065564,0.25759437,84401.0,84400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744547065976,0.2086151,84401.0,84400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744547066881,0.2086151,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744547067088,0.2086151,84401.0,84400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744547067672,0.2086151,84401.0,84400.0,0.2185965]
["bitfinex-derivatives","BTCF0:USTF0",1744547067973,0.0901,84401.0,84400.0,0.2185965]
["bitfinex-derivatives","BTCF0:USTF0",1744547068474,0.2086151,84401.0,84400.0,0.2185965]
["bitfinex-derivatives","BTCF0:USTF0",1744547068975,0.2086151,84401.0,84400.0,0.2620965]
["bitfinex-derivatives","BTCF0:USTF0",1744547069881,0.2086151,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744547070178,0.2086151,84401.0,84400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744547070379,0.2086151,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744547070678,0.2086151,84401.0,84362.0,0.0592847]
["bitfinex-derivatives","BTCF0:USTF0",1744547070679,1.19428,84401.0,84362.0,0.0592847]
["bitfinex-derivatives","BTCF0:USTF0",1744547070975,0.1185615,84368.0,84367.0,0.18258116]
["bitfinex-derivatives","BTCF0:USTF0",1744547071165,0.118558,84372.0,84371.0,0.1185559]
["bitfinex-derivatives","BTCF0:USTF0",1744547071576,0.1185601,84369.0,84368.0,0.1627601]
["bitfinex-derivatives","BTCF0:USTF0",1744547072873,0.1185601,84369.0,84368.0,0.17155805]
["bitfinex-derivatives","BTCF0:USTF0",1744547073076,0.0439,84372.0,84371.0,0.1185573]
["bitfinex-derivatives","BTCF0:USTF0",1744547073276,0.001,84372.0,84371.0,0.1185573]
["bitfinex-derivatives","BTCF0:USTF0",1744547073683,0.1185553,84373.0,84372.0,0.1185559]
["bitfinex-derivatives","BTCF0:USTF0",1744547074981,0.23874427,84373.0,84372.0,0.1185559]
["bitfinex-derivatives","BTCF0:USTF0",1744547076680,0.23974427,84373.0,84372.0,0.1185559]
["bitfinex-derivatives","BTCF0:USTF0",1744547078275,0.12118897,84373.0,84372.0,0.1185559]
["bitfinex-derivatives","BTCF0:USTF0",1744547079184,0.09106399,84373.0,84372.0,0.1185559]
["bitfinex-derivatives","BTCF0:USTF0",1744547079888,0.09106399,84373.0,84372.0,0.4793559]
["bitfinex-derivatives","BTCF0:USTF0",1744547080080,0.09106399,84373.0,84372.0,0.4893559]
["bitfinex-derivatives","BTCF0:USTF0",1744547081879,0.09106399,84373.0,84372.0,0.5742759]
["bitfinex-derivatives","BTCF0:USTF0",1744547082481,0.001,84373.0,84372.0,0.5742759]
["bitfinex-derivatives","BTCF0:USTF0",1744547082788,0.001,84373.0,84372.0,0.5642759]
["bitfinex-derivatives","BTCF0:USTF0",1744547082983,0.001,84373.0,84372.0,0.5643559]
["bitfinex-derivatives","BTCF0:USTF0",1744547085381,0.001,84373.0,84372.0,0.4794359]
["bitfinex-derivatives","BTCF0:USTF0",1744547085588,0.001,84373.0,84372.0,0.5643559]
["bitfinex-derivatives","BTCF0:USTF0",1744547085886,0.001,84373.0,84372.0,0.7243559]
["bitfinex-derivatives","BTCF0:USTF0",1744547087990,0.001,84373.0,84372.0,0.7242759]
["bitfinex-derivatives","BTCF0:USTF0",1744547088178,0.001,84373.0,84372.0,0.7243559]
["bitfinex-derivatives","BTCF0:USTF0",1744547089600,0.001,84373.0,84372.0,0.6394359]
["bitfinex-derivatives","BTCF0:USTF0",1744547089789,0.001,84373.0,84372.0,0.7243559]
["bitfinex-derivatives","BTCF0:USTF0",1744547090185,0.1195545,84373.0,84372.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1744547090387,0.1185601,84369.0,84368.0,0.05299795]
["bitfinex-derivatives","BTCF0:USTF0",1744547091198,0.1185601,84369.0,84368.0,0.05307795]
["bitfinex-derivatives","BTCF0:USTF0",1744547092183,0.4793601,84369.0,84368.0,0.00887795]
["bitfinex-derivatives","BTCF0:USTF0",1744547092386,0.4793601,84369.0,84368.0,0.00879795]
["bitfinex-derivatives","BTCF0:USTF0",1744547092592,0.1185615,84368.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744547092790,0.2117615,84368.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744547092990,0.4617615,84368.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744547093187,0.4617615,84368.0,84367.0,0.00482116]
["bitfinex-derivatives","BTCF0:USTF0",1744547093693,0.2117615,84368.0,84367.0,0.00482116]
["bitfinex-derivatives","BTCF0:USTF0",1744547093890,0.2127615,84368.0,84367.0,0.00482116]
["bitfinex-derivatives","BTCF0:USTF0",1744547095892,0.2127615,84368.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744547096088,0.2127615,84368.0,84367.0,0.00482116]
["bitfinex-derivatives","BTCF0:USTF0",1744547096287,0.2127615,84368.0,84367.0,0.12338406]
["bitfinex-derivatives","BTCF0:USTF0",1744547098190,0.2127615,84368.0,84367.0,0.00482116]
["bitfinex-derivatives","BTCF0:USTF0",1744547099499,0.0942,84368.0,84367.0,0.12338406]
["bitfinex-derivatives","BTCF0:USTF0",1744547099697,0.09649416,84368.0,84367.0,0.12338406]
["bitfinex-derivatives","BTCF0:USTF0",1744547100207,0.04999416,84368.0,84367.0,0.1185629]
["bitfinex-derivatives","BTCF0:USTF0",1744547100396,0.04999416,84368.0,84367.0,0.7502629]
["bitfinex-derivatives","BTCF0:USTF0",1744547100999,0.04999416,84368.0,84367.0,0.8351829]
["bitfinex-derivatives","BTCF0:USTF0",1744547101791,0.27812683,84400.0,84381.0,0.0592715]
["bitfinex-derivatives","BTCF0:USTF0",1744547101997,0.1778064,84386.0,84385.0,0.1185364]
["bitfinex-derivatives","BTCF0:USTF0",1744547102199,0.1185404,84384.0,84383.0,0.1185397]
["bitfinex-derivatives","BTCF0:USTF0",1744547102599,0.1657404,84384.0,84383.0,0.2152397]
["bitfinex-derivatives","BTCF0:USTF0",1744547103003,0.1657404,84384.0,84383.0,0.2102397]
["bitfinex-derivatives","BTCF0:USTF0",1744547103204,0.1185404,84384.0,84383.0,0.2202397]
["bitfinex-derivatives","BTCF0:USTF0",1744547103909,0.1215404,84384.0,84383.0,0.2202397]
["bitfinex-derivatives","BTCF0:USTF0",1744547104109,0.003,84384.0,84383.0,0.2202397]
["bitfinex-derivatives","BTCF0:USTF0",1744547104404,0.003,84384.0,84383.0,0.24659557]
["bitfinex-derivatives","BTCF0:USTF0",1744547104995,0.003,84384.0,84383.0,0.23644171]
["bitfinex-derivatives","BTCF0:USTF0",1744547105196,0.004,84384.0,84383.0,0.23644171]
["bitfinex-derivatives","BTCF0:USTF0",1744547105997,0.004,84384.0,84383.0,0.32132171]
["bitfinex-derivatives","BTCF0:USTF0",1744547106302,0.21003526,84388.0,84387.0,0.1185348]
["bitfinex-derivatives","BTCF0:USTF0",1744547106501,0.21003526,84388.0,84387.0,0.65553681]
["bitfinex-derivatives","BTCF0:USTF0",1744547106706,0.00017769,84392.0,84391.0,0.1185292]
["bitfinex-derivatives","BTCF0:USTF0",1744547106904,0.00017769,84392.0,84367.0,0.36554116]
["bitfinex-derivatives","BTCF0:USTF0",1744547107104,0.1185615,84368.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744547107408,0.3608,84369.0,84368.0,0.1185615]
["bitfinex-derivatives","BTCF0:USTF0",1744547107905,0.3608,84369.0,84368.0,0.1674615]
["bitfinex-derivatives","BTCF0:USTF0",1744547108108,0.118559,84370.0,84369.0,0.1185601]
["bitfinex-derivatives","BTCF0:USTF0",1744547108304,0.479359,84370.0,84369.0,0.1185601]
["bitfinex-derivatives","BTCF0:USTF0",1744547108498,0.1185601,84369.0,84368.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1744547108907,0.1185601,84369.0,84368.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1744547109104,0.3608,84370.0,84369.0,0.1185601]
["bitfinex-derivatives","BTCF0:USTF0",1744547109703,0.4793587,84370.0,84369.0,0.2034401]
["bitfinex-derivatives","BTCF0:USTF0",1744547109901,0.3608,84370.0,84369.0,0.2034401]
["bitfinex-derivatives","BTCF0:USTF0",1744547110514,0.4793587,84370.0,84369.0,0.2034401]
["bitfinex-derivatives","BTCF0:USTF0",1744547110708,0.4803587,84370.0,84369.0,0.2064401]
["bitfinex-derivatives","BTCF0:USTF0",1744547111104,0.60081121,84370.0,84369.0,0.2064401]
["bitfinex-derivatives","BTCF0:USTF0",1744547111713,0.60081121,84370.0,84369.0,0.2074401]
["bitfinex-derivatives","BTCF0:USTF0",1744547112211,0.60081121,84370.0,84369.0,0.3049401]
["bitfinex-derivatives","BTCF0:USTF0",1744547113814,0.48225251,84370.0,84369.0,0.3049401]
["bitfinex-derivatives","BTCF0:USTF0",1744547114714,0.60081121,84370.0,84369.0,0.3049401]
["bitfinex-derivatives","BTCF0:USTF0",1744547114907,0.60081121,84370.0,84369.0,0.18638]
["bitfinex-derivatives","BTCF0:USTF0",1744547115106,0.60081121,84370.0,84369.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1744547115311,0.64851121,84370.0,84369.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1744547115514,0.64851121,84370.0,84369.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1744547115709,0.64851121,84370.0,84369.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1744547115913,0.52995251,84370.0,84369.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1744547116108,0.64851121,84370.0,84369.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1744547116304,0.64851121,84370.0,84369.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1744547116512,0.64851121,84370.0,84369.0,0.18816]
["bitfinex-derivatives","BTCF0:USTF0",1744547116810,0.64851121,84370.0,84369.0,0.3067201]
["bitfinex-derivatives","BTCF0:USTF0",1744547117304,0.64851121,84370.0,84369.0,0.18816]
["bitfinex-derivatives","BTCF0:USTF0",1744547117708,0.28771121,84370.0,84369.0,0.18816]
["bitfinex-derivatives","BTCF0:USTF0",1744547118312,0.12145251,84370.0,84369.0,0.3067201]
["bitfinex-derivatives","BTCF0:USTF0",1744547119416,0.001,84370.0,84369.0,0.6675201]
["bitfinex-derivatives","BTCF0:USTF0",1744547119814,0.0592668,84388.0,84369.0,0.6675201]
["bitfinex-derivatives","BTCF0:USTF0",1744547119815,0.0592668,84388.0,84377.0,0.1185488]
["bitfinex-derivatives","BTCF0:USTF0",1744547120007,0.0592606,84397.0,84377.0,0.4793488]
["bitfinex-derivatives","BTCF0:USTF0",1744547120317,0.07456564,84378.0,84377.0,0.51538228]
["bitfinex-derivatives","BTCF0:USTF0",1744547120709,0.07456564,84378.0,84377.0,0.5969488]
["bitfinex-derivatives","BTCF0:USTF0",1744547121021,0.07456564,84378.0,84377.0,0.5970288]
["bitfinex-derivatives","BTCF0:USTF0",1744547121222,0.07556564,84378.0,84377.0,0.5970288]
["bitfinex-derivatives","BTCF0:USTF0",1744547122016,0.07556564,84378.0,84377.0,0.5980288]
["bitfinex-derivatives","BTCF0:USTF0",1744547122519,0.3608,84374.0,84360.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744547122716,0.1185713,84361.0,84360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744547123017,0.3608,84361.0,84342.0,0.00890402]
["bitfinex-derivatives","BTCF0:USTF0",1744547123218,0.3608,84343.0,84341.0,0.00474262]
["bitfinex-derivatives","BTCF0:USTF0",1744547123423,0.0987,84342.0,84341.0,0.00474262]
["bitfinex-derivatives","BTCF0:USTF0",1744547123819,0.217298,84342.0,84341.0,0.08962262]
["bitfinex-derivatives","BTCF0:USTF0",1744547124126,0.0987,84342.0,84341.0,0.00474262]
["bitfinex-derivatives","BTCF0:USTF0",1744547124416,0.0987,84342.0,84341.0,0.14172262]
["bitfinex-derivatives","BTCF0:USTF0",1744547124717,0.0987,84342.0,84341.0,0.15812913]
["bitfinex-derivatives","BTCF0:USTF0",1744547124916,0.0997,84342.0,84341.0,0.20742913]
["bitfinex-derivatives","BTCF0:USTF0",1744547125319,0.0997,84342.0,84341.0,0.19102262]
["bitfinex-derivatives","BTCF0:USTF0",1744547125708,0.0997,84342.0,84341.0,0.20759404]
["bitfinex-derivatives","BTCF0:USTF0",1744547126314,0.0997,84342.0,84341.0,0.19102262]
["bitfinex-derivatives","BTCF0:USTF0",1744547126715,0.0997,84342.0,84341.0,0.20773642]
["bitfinex-derivatives","BTCF0:USTF0",1744547127318,0.0997,84342.0,84341.0,0.19102262]
["bitfinex-derivatives","BTCF0:USTF0",1744547127516,0.218298,84342.0,84341.0,0.10614262]
["bitfinex-derivatives","BTCF0:USTF0",1744547127708,0.218298,84342.0,84341.0,0.2065833]
["bitfinex-derivatives","BTCF0:USTF0",1744547128113,0.218298,84342.0,84341.0,0.2066633]
["bitfinex-derivatives","BTCF0:USTF0",1744547129019,0.001,84342.0,84341.0,0.3252627]
["bitfinex-derivatives","BTCF0:USTF0",1744547129321,0.09028104,84345.0,84344.0,0.1185952]
["bitfinex-derivatives","BTCF0:USTF0",1744547129521,0.09028104,84345.0,84344.0,0.16099549]
["bitfinex-derivatives","BTCF0:USTF0",1744547130511,0.09128104,84345.0,84344.0,0.16499549]
["bitfinex-derivatives","BTCF0:USTF0",1744547130711,0.09128104,84345.0,84344.0,0.24987549]
["bitfinex-derivatives","BTCF0:USTF0",1744547133015,0.001,84345.0,84344.0,0.24987549]
["bitfinex-derivatives","BTCF0:USTF0",1744547133220,0.00017781,84350.0,84349.0,0.1185882]
["bitfinex-derivatives","BTCF0:USTF0",1744547133420,0.00017781,84350.0,84349.0,0.30546781]
["bitfinex-derivatives","BTCF0:USTF0",1744547133720,0.00017781,84350.0,84349.0,0.32098849]
["bitfinex-derivatives","BTCF0:USTF0",1744547134129,0.00017781,84350.0,84349.0,0.41918849]
["bitfinex-derivatives","BTCF0:USTF0",1744547134431,0.00117781,84350.0,84349.0,0.42318849]
["bitfinex-derivatives","BTCF0:USTF0",1744547134828,0.00017781,84350.0,84349.0,0.41918849]
["bitfinex-derivatives","BTCF0:USTF0",1744547135019,0.00117781,84350.0,84349.0,0.42318849]
["bitfinex-derivatives","BTCF0:USTF0",1744547136129,0.09028104,84362.0,84361.0,0.1185713]
["bitfinex-derivatives","BTCF0:USTF0",1744547136319,0.09028104,84362.0,84361.0,0.28033091]
["bitfinex-derivatives","BTCF0:USTF0",1744547136520,0.09028104,84362.0,84361.0,0.29585159]
["bitfinex-derivatives","BTCF0:USTF0",1744547137025,0.09028104,84362.0,84361.0,0.39205159]
["bitfinex-derivatives","BTCF0:USTF0",1744547137930,0.45108104,84364.0,84363.0,0.1185685]
["bitfinex-derivatives","BTCF0:USTF0",1744547138230,0.45108104,84364.0,84363.0,0.16096879]
["bitfinex-derivatives","BTCF0:USTF0",1744547140624,0.09028104,84364.0,84363.0,0.16096879]
["bitfinex-derivatives","BTCF0:USTF0",1744547141517,0.3608,84365.0,84364.0,0.1185671]
["bitfinex-derivatives","BTCF0:USTF0",1744547141723,0.3608,84365.0,84364.0,0.27804671]
["bitfinex-derivatives","BTCF0:USTF0",1744547142026,0.3608,84365.0,84364.0,0.29356739]
["bitfinex-derivatives","BTCF0:USTF0",1744547143728,0.3618,84365.0,84364.0,0.29356739]
["bitfinex-derivatives","BTCF0:USTF0",1744547144026,0.4803657,84365.0,84364.0,0.11728029]
["bitfinex-derivatives","BTCF0:USTF0",1744547144226,0.7303657,84365.0,84364.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744547145225,0.7303657,84365.0,84364.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744547146625,0.1185812,84354.0,84353.0,0.08505781]
["bitfinex-derivatives","BTCF0:USTF0",1744547146834,0.4793812,84354.0,84353.0,0.20363881]
["bitfinex-derivatives","BTCF0:USTF0",1744547147133,0.3608,84354.0,84353.0,0.20363881]
["bitfinex-derivatives","BTCF0:USTF0",1744547147527,0.4444,84354.0,84353.0,0.36363881]
["bitfinex-derivatives","BTCF0:USTF0",1744547147732,0.4444,84354.0,84353.0,0.20363881]
["bitfinex-derivatives","BTCF0:USTF0",1744547147928,0.0836,84354.0,84353.0,0.20363881]
["bitfinex-derivatives","BTCF0:USTF0",1744547148130,0.8052,84354.0,84353.0,0.20363881]
["bitfinex-derivatives","BTCF0:USTF0",1744547148333,0.7624,84354.0,84353.0,0.37363881]
["bitfinex-derivatives","BTCF0:USTF0",1744547148635,0.7624,84354.0,84353.0,0.20363881]
["bitfinex-derivatives","BTCF0:USTF0",1744547148834,0.7624,84354.0,84353.0,0.24403881]
["bitfinex-derivatives","BTCF0:USTF0",1744547149222,0.7624,84354.0,84353.0,0.28633881]
["bitfinex-derivatives","BTCF0:USTF0",1744547149427,0.04861925,84372.0,84371.0,0.1185573]
["bitfinex-derivatives","BTCF0:USTF0",1744547149627,0.0413,84392.0,84383.0,0.0592702]
["bitfinex-derivatives","BTCF0:USTF0",1744547149835,0.0416,84401.0,84389.0,0.118532]
["bitfinex-derivatives","BTCF0:USTF0",1744547150134,0.0416,84401.0,84392.0,0.1185278]
["bitfinex-derivatives","BTCF0:USTF0",1744547150135,0.16135212,84393.0,84392.0,0.1185278]
["bitfinex-derivatives","BTCF0:USTF0",1744547150837,0.16135212,84393.0,84392.0,0.2034078]
["bitfinex-derivatives","BTCF0:USTF0",1744547151035,0.16135212,84393.0,84392.0,0.2034878]
["bitfinex-derivatives","BTCF0:USTF0",1744547151533,0.16235212,84393.0,84392.0,0.2064878]
["bitfinex-derivatives","BTCF0:USTF0",1744547152137,0.16235212,84393.0,84392.0,0.21548191]
["bitfinex-derivatives","BTCF0:USTF0",1744547153533,0.001,84393.0,84392.0,0.21248191]
["bitfinex-derivatives","BTCF0:USTF0",1744547153736,0.0829,84395.0,84394.0,0.118525]
["bitfinex-derivatives","BTCF0:USTF0",1744547153936,0.1185264,84393.0,84392.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1744547154239,0.1185376,84385.0,84378.0,0.00882334]
["bitfinex-derivatives","BTCF0:USTF0",1744547154543,0.1185376,84385.0,84373.0,0.0592766]
["bitfinex-derivatives","BTCF0:USTF0",1744547154544,0.4793376,84385.0,84375.0,0.1185506]
["bitfinex-derivatives","BTCF0:USTF0",1744547154735,0.7293376,84385.0,84376.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1744547154930,0.7293376,84385.0,84377.0,0.1185488]
["bitfinex-derivatives","BTCF0:USTF0",1744547155130,0.5623376,84385.0,84377.0,0.1185488]
["bitfinex-derivatives","BTCF0:USTF0",1744547155431,0.5623376,84385.0,84362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744547155432,0.6938,84385.0,84362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744547155633,0.6938,84385.0,84352.0,0.0593999]
["bitfinex-derivatives","BTCF0:USTF0",1744547155634,0.1185784,84356.0,84355.0,0.12663536]
["bitfinex-derivatives","BTCF0:USTF0",1744547155836,1.3335584,84356.0,84355.0,0.12663536]
["bitfinex-derivatives","BTCF0:USTF0",1744547156029,1.5835584,84356.0,84355.0,0.12663536]
["bitfinex-derivatives","BTCF0:USTF0",1744547156336,1.3335584,84356.0,84355.0,0.12671536]
["bitfinex-derivatives","BTCF0:USTF0",1744547156530,1.3316784,84356.0,84355.0,0.12671536]
["bitfinex-derivatives","BTCF0:USTF0",1744547156735,0.9231784,84356.0,84355.0,0.12671536]
["bitfinex-derivatives","BTCF0:USTF0",1744547156935,0.083,84356.0,84355.0,0.24529516]
["bitfinex-derivatives","BTCF0:USTF0",1744547157231,0.083,84356.0,84355.0,0.24629516]
["bitfinex-derivatives","BTCF0:USTF0",1744547157434,0.083,84356.0,84355.0,0.1196598]
["bitfinex-derivatives","BTCF0:USTF0",1744547158029,0.083,84356.0,84355.0,0.1186598]
["bitfinex-derivatives","BTCF0:USTF0",1744547158235,0.084,84356.0,84355.0,0.1186598]
["bitfinex-derivatives","BTCF0:USTF0",1744547159136,0.084,84356.0,84355.0,0.13436646]
["bitfinex-derivatives","BTCF0:USTF0",1744547159440,0.2025784,84356.0,84355.0,0.13436646]
["bitfinex-derivatives","BTCF0:USTF0",1744547159942,0.2015784,84356.0,84355.0,0.13536646]
["bitfinex-derivatives","BTCF0:USTF0",1744547160733,0.083,84356.0,84355.0,0.13536646]
["bitfinex-derivatives","BTCF0:USTF0",1744547161235,0.2015784,84356.0,84355.0,0.01678666]
["bitfinex-derivatives","BTCF0:USTF0",1744547161833,0.083,84356.0,84355.0,0.01678666]
["bitfinex-derivatives","BTCF0:USTF0",1744547162032,0.0436,84356.0,84355.0,0.49616646]
["bitfinex-derivatives","BTCF0:USTF0",1744547162339,0.0592772,84374.0,84361.0,0.1185713]
["bitfinex-derivatives","BTCF0:USTF0",1744547162340,0.0403,84362.0,84361.0,0.1185713]
["bitfinex-derivatives","BTCF0:USTF0",1744547162537,0.0403,84362.0,84359.0,0.2008739]
["bitfinex-derivatives","BTCF0:USTF0",1744547162734,0.041,84361.0,84359.0,0.2008739]
["bitfinex-derivatives","BTCF0:USTF0",1744547162932,0.1595727,84361.0,84359.0,0.2008739]
["bitfinex-derivatives","BTCF0:USTF0",1744547163127,0.0398,84360.0,84359.0,0.2008739]
["bitfinex-derivatives","BTCF0:USTF0",1744547163536,0.4006,84360.0,84359.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1744547163736,0.4006,84360.0,84359.0,0.01562665]
["bitfinex-derivatives","BTCF0:USTF0",1744547163939,0.4598868,84360.0,84359.0,0.01562665]
["bitfinex-derivatives","BTCF0:USTF0",1744547164339,0.4598868,84360.0,84306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744547164340,0.1186346,84316.0,84306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744547164539,0.4794346,84316.0,84315.0,0.02140758]
["bitfinex-derivatives","BTCF0:USTF0",1744547164836,0.3608,84326.0,84321.0,0.1186264]
["bitfinex-derivatives","BTCF0:USTF0",1744547165040,0.0398,84325.0,84321.0,0.1186264]
["bitfinex-derivatives","BTCF0:USTF0",1744547165236,0.0398,84325.0,84319.0,0.059315]
["bitfinex-derivatives","BTCF0:USTF0",1744547165833,0.0398,84325.0,84320.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1744547166133,0.0398,84325.0,84323.0,0.1186242]
["bitfinex-derivatives","BTCF0:USTF0",1744547166329,0.0398,84325.0,84324.0,0.1186234]
["bitfinex-derivatives","BTCF0:USTF0",1744547167037,0.0408,84325.0,84324.0,0.1186234]
["bitfinex-derivatives","BTCF0:USTF0",1744547167445,0.0408,84325.0,84324.0,0.4794234]
["bitfinex-derivatives","BTCF0:USTF0",1744547167739,0.0408,84325.0,84324.0,0.4844234]
["bitfinex-derivatives","BTCF0:USTF0",1744547168142,0.0408,84325.0,84324.0,0.6623265]
["bitfinex-derivatives","BTCF0:USTF0",1744547169541,0.001,84325.0,84324.0,0.5263234]
["bitfinex-derivatives","BTCF0:USTF0",1744547169740,0.001,84325.0,84324.0,0.5675234]
["bitfinex-derivatives","BTCF0:USTF0",1744547170233,0.001,84325.0,84324.0,0.7454265]
["bitfinex-derivatives","BTCF0:USTF0",1744547170941,0.00017781,84332.0,84331.0,0.1186135]
["bitfinex-derivatives","BTCF0:USTF0",1744547171333,0.00017781,84332.0,84331.0,0.2017135]
["bitfinex-derivatives","BTCF0:USTF0",1744547172240,0.00017781,84332.0,84331.0,0.3796166]
["bitfinex-derivatives","BTCF0:USTF0",1744547172443,0.3608,84358.0,84333.0,0.0593051]
["bitfinex-derivatives","BTCF0:USTF0",1744547172639,0.1593831,84353.0,84351.0,0.1185847]
["bitfinex-derivatives","BTCF0:USTF0",1744547172839,0.1593831,84353.0,84348.0,0.0592943]
["bitfinex-derivatives","BTCF0:USTF0",1744547172840,0.1593831,84353.0,84352.0,0.118584]
["bitfinex-derivatives","BTCF0:USTF0",1744547173043,0.1185868,84350.0,84349.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1744547173439,0.4793868,84350.0,84349.0,0.2034282]
["bitfinex-derivatives","BTCF0:USTF0",1744547173747,0.3608,84350.0,84349.0,0.2034282]
["bitfinex-derivatives","BTCF0:USTF0",1744547174133,0.4429,84350.0,84349.0,0.2034282]
["bitfinex-derivatives","BTCF0:USTF0",1744547174841,0.5614868,84350.0,84349.0,0.2034282]
["bitfinex-derivatives","BTCF0:USTF0",1744547175433,0.5634868,84350.0,84349.0,0.2034282]
["bitfinex-derivatives","BTCF0:USTF0",1744547176148,0.5654868,84350.0,84349.0,0.2044282]
["bitfinex-derivatives","BTCF0:USTF0",1744547176538,0.5624868,84350.0,84349.0,0.2034282]
["bitfinex-derivatives","BTCF0:USTF0",1744547176746,0.5644868,84350.0,84349.0,0.2034282]
["bitfinex-derivatives","BTCF0:USTF0",1744547178138,0.5634868,84350.0,84349.0,0.2034282]
["bitfinex-derivatives","BTCF0:USTF0",1744547178335,0.0851,84350.0,84349.0,0.2034282]
["bitfinex-derivatives","BTCF0:USTF0",1744547178942,0.0841,84350.0,84349.0,0.2034282]
["bitfinex-derivatives","BTCF0:USTF0",1744547179137,0.0851,84350.0,84349.0,0.2034282]
["bitfinex-derivatives","BTCF0:USTF0",1744547179337,0.2036868,84350.0,84349.0,0.2034282]
["bitfinex-derivatives","BTCF0:USTF0",1744547179542,0.5644868,84350.0,84349.0,0.2034282]
["bitfinex-derivatives","BTCF0:USTF0",1744547179742,0.2036868,84350.0,84349.0,0.2034282]
["bitfinex-derivatives","BTCF0:USTF0",1744547180046,0.5644868,84350.0,84349.0,0.2034282]
["bitfinex-derivatives","BTCF0:USTF0",1744547180247,0.5624868,84350.0,84349.0,0.2034282]
["bitfinex-derivatives","BTCF0:USTF0",1744547180545,0.4459,84350.0,84349.0,0.2034282]
["bitfinex-derivatives","BTCF0:USTF0",1744547180945,0.0851,84350.0,84349.0,0.2034282]
["bitfinex-derivatives","BTCF0:USTF0",1744547181247,0.0851,84350.0,84349.0,0.21894666]
["bitfinex-derivatives","BTCF0:USTF0",1744547181438,0.2016868,84350.0,84349.0,0.21894666]
["bitfinex-derivatives","BTCF0:USTF0",1744547181639,0.2036868,84350.0,84349.0,0.21894666]
["bitfinex-derivatives","BTCF0:USTF0",1744547182343,0.2026868,84350.0,84349.0,0.21894666]
["bitfinex-derivatives","BTCF0:USTF0",1744547182538,0.2036868,84350.0,84349.0,0.21894666]
["bitfinex-derivatives","BTCF0:USTF0",1744547183148,0.2036868,84350.0,84349.0,0.25884666]
["bitfinex-derivatives","BTCF0:USTF0",1744547183648,0.2026868,84350.0,84349.0,0.25884666]
["bitfinex-derivatives","BTCF0:USTF0",1744547183955,0.0841,84350.0,84349.0,0.25884666]
["bitfinex-derivatives","BTCF0:USTF0",1744547184340,0.0433,84350.0,84349.0,0.25884666]
["bitfinex-derivatives","BTCF0:USTF0",1744547184539,0.0423,84350.0,84349.0,0.25884666]
["bitfinex-derivatives","BTCF0:USTF0",1744547184748,0.0433,84350.0,84349.0,0.25884666]
["bitfinex-derivatives","BTCF0:USTF0",1744547186153,0.0423,84350.0,84349.0,0.25984666]
["bitfinex-derivatives","BTCF0:USTF0",1744547186654,0.1598868,84350.0,84349.0,0.10135846]
["bitfinex-derivatives","BTCF0:USTF0",1744547186950,0.1598868,84350.0,84349.0,0.01659846]
["bitfinex-derivatives","BTCF0:USTF0",1744547187164,0.1598868,84350.0,84349.0,0.10143846]
["bitfinex-derivatives","BTCF0:USTF0",1744547187345,0.1598868,84350.0,84349.0,0.21994666]
["bitfinex-derivatives","BTCF0:USTF0",1744547188257,0.1598868,84350.0,84349.0,0.22002666]
["bitfinex-derivatives","BTCF0:USTF0",1744547188658,0.0413,84350.0,84349.0,0.13518666]
["bitfinex-derivatives","BTCF0:USTF0",1744547188955,0.0413,84350.0,84349.0,0.22002666]
["bitfinex-derivatives","BTCF0:USTF0",1744547189155,0.0423,84350.0,84349.0,0.21902666]
["bitfinex-derivatives","BTCF0:USTF0",1744547189359,0.1628868,84350.0,84349.0,0.10043846]
["bitfinex-derivatives","BTCF0:USTF0",1744547189561,0.1628868,84350.0,84349.0,0.10035846]
["bitfinex-derivatives","BTCF0:USTF0",1744547189853,0.1628868,84350.0,84349.0,0.10043846]
["bitfinex-derivatives","BTCF0:USTF0",1744547190046,0.1628868,84350.0,84349.0,0.01559846]
["bitfinex-derivatives","BTCF0:USTF0",1744547190250,0.118598,84342.0,84340.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1744547190446,0.479398,84342.0,84337.0,0.1186045]
["bitfinex-derivatives","BTCF0:USTF0",1744547190645,0.479398,84342.0,84341.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1744547191059,0.563998,84342.0,84341.0,0.11885721]
["bitfinex-derivatives","BTCF0:USTF0",1744547191251,0.563998,84342.0,84341.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1744547191944,0.563998,84342.0,84341.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1744547192150,0.564998,84342.0,84341.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1744547192646,0.564998,84342.0,84341.0,0.11885721]
["bitfinex-derivatives","BTCF0:USTF0",1744547192855,0.565998,84342.0,84341.0,0.11885721]
["bitfinex-derivatives","BTCF0:USTF0",1744547193057,0.205198,84342.0,84341.0,0.11885721]
["bitfinex-derivatives","BTCF0:USTF0",1744547193262,0.565998,84342.0,84341.0,0.11885721]
["bitfinex-derivatives","BTCF0:USTF0",1744547194147,0.565998,84342.0,84341.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1744547194650,0.565998,84342.0,84341.0,0.11885721]
["bitfinex-derivatives","BTCF0:USTF0",1744547195258,0.565998,84342.0,84341.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1744547195964,0.565998,84342.0,84341.0,0.11885721]
["bitfinex-derivatives","BTCF0:USTF0",1744547197152,0.565998,84342.0,84341.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1744547197362,0.565998,84342.0,84341.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1744547197754,0.565998,84342.0,84341.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1744547198458,0.565998,84342.0,84341.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1744547198668,0.61500925,84342.0,84341.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1744547200361,0.74641125,84342.0,84325.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1744547200561,0.4794205,84326.0,84325.0,0.203422]
["bitfinex-derivatives","BTCF0:USTF0",1744547201260,0.4794205,84326.0,84325.0,0.203502]
["bitfinex-derivatives","BTCF0:USTF0",1744547201459,0.5629205,84326.0,84325.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1744547202961,0.5639205,84326.0,84325.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1744547203367,0.5639205,84326.0,84325.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744547203564,0.5639205,84326.0,84325.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744547205061,0.5639205,84326.0,84325.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744547205355,0.5639205,84326.0,84325.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744547206865,0.1186318,84318.0,84317.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1744547207170,0.4794318,84318.0,84317.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1744547207367,0.4794318,84318.0,84317.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1744547207567,0.1186346,84316.0,84315.0,0.00474409]
["bitfinex-derivatives","BTCF0:USTF0",1744547208568,0.1602346,84316.0,84315.0,0.00474409]
["bitfinex-derivatives","BTCF0:USTF0",1744547210070,0.1612346,84316.0,84315.0,0.00674409]
["bitfinex-derivatives","BTCF0:USTF0",1744547210460,0.1612346,84316.0,84315.0,0.00474409]
["bitfinex-derivatives","BTCF0:USTF0",1744547210461,0.1602346,84316.0,84315.0,0.00474409]
["bitfinex-derivatives","BTCF0:USTF0",1744547210667,0.1186557,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744547210968,0.4794557,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744547211165,0.4794557,84301.0,84300.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744547211561,0.5600557,84301.0,84300.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744547212370,0.5610557,84301.0,84300.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744547213969,0.1186712,84290.0,84277.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1744547214165,0.4794712,84290.0,84287.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1744547214362,0.4794712,84290.0,84288.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1744547214567,0.4794712,84290.0,84289.0,0.00482555]
["bitfinex-derivatives","BTCF0:USTF0",1744547214873,0.4794712,84290.0,84289.0,0.12349815]
["bitfinex-derivatives","BTCF0:USTF0",1744547215272,0.3618,84301.0,84298.0,0.1779865]
["bitfinex-derivatives","BTCF0:USTF0",1744547215478,0.1779932,84299.0,84298.0,0.0593294]
["bitfinex-derivatives","BTCF0:USTF0",1744547215769,0.1186656,84294.0,84293.0,0.099733]
["bitfinex-derivatives","BTCF0:USTF0",1744547215969,0.4794656,84294.0,84293.0,0.099733]
["bitfinex-derivatives","BTCF0:USTF0",1744547216174,0.4794656,84294.0,84293.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1744547216470,0.1196712,84290.0,84289.0,0.00474555]
["bitfinex-derivatives","BTCF0:USTF0",1744547217070,0.1602698,84291.0,84290.0,0.1186712]
["bitfinex-derivatives","BTCF0:USTF0",1744547217269,0.1186698,84291.0,84290.0,0.1590712]
["bitfinex-derivatives","BTCF0:USTF0",1744547217873,0.1186539,84303.0,84302.0,0.1779737]
["bitfinex-derivatives","BTCF0:USTF0",1744547219665,0.1186539,84303.0,84302.0,0.19360956]
["bitfinex-derivatives","BTCF0:USTF0",1744547219866,0.1196539,84303.0,84302.0,0.19360956]
["bitfinex-derivatives","BTCF0:USTF0",1744547220271,0.001,84303.0,84302.0,0.19360956]
["bitfinex-derivatives","BTCF0:USTF0",1744547220480,0.001,84303.0,84302.0,0.44360956]
["bitfinex-derivatives","BTCF0:USTF0",1744547220673,0.001,84303.0,84302.0,0.19360956]
["bitfinex-derivatives","BTCF0:USTF0",1744547221567,0.001,84303.0,84302.0,0.23410956]
["bitfinex-derivatives","BTCF0:USTF0",1744547222180,0.001,84303.0,84302.0,0.56890956]
["bitfinex-derivatives","BTCF0:USTF0",1744547222674,0.00017792,84309.0,84302.0,0.56890956]
["bitfinex-derivatives","BTCF0:USTF0",1744547222675,0.00017792,84309.0,84305.0,0.059325]
["bitfinex-derivatives","BTCF0:USTF0",1744547222974,0.1186294,84320.0,84316.0,0.1186346]
["bitfinex-derivatives","BTCF0:USTF0",1744547223371,0.23957469,84327.0,84316.0,0.1186346]
["bitfinex-derivatives","BTCF0:USTF0",1744547223372,0.18026499,84327.0,84326.0,0.1186205]
["bitfinex-derivatives","BTCF0:USTF0",1744547223679,0.18026499,84332.0,84329.0,0.1186163]
["bitfinex-derivatives","BTCF0:USTF0",1744547224281,0.18026499,84332.0,84329.0,0.13425216]
["bitfinex-derivatives","BTCF0:USTF0",1744547224779,0.1236149,84330.0,84329.0,0.01563586]
["bitfinex-derivatives","BTCF0:USTF0",1744547224980,0.1236149,84330.0,84329.0,0.01571586]
["bitfinex-derivatives","BTCF0:USTF0",1744547225472,0.1658149,84330.0,84329.0,0.01571586]
["bitfinex-derivatives","BTCF0:USTF0",1744547225870,0.1658149,84330.0,84329.0,0.05831586]
["bitfinex-derivatives","BTCF0:USTF0",1744547226080,0.5266149,84330.0,84329.0,0.05831586]
["bitfinex-derivatives","BTCF0:USTF0",1744547226380,0.5266149,84330.0,84329.0,0.05823586]
["bitfinex-derivatives","BTCF0:USTF0",1744547226579,0.5386149,84330.0,84329.0,0.05931586]
["bitfinex-derivatives","BTCF0:USTF0",1744547226885,0.3778,84330.0,84329.0,0.17793216]
["bitfinex-derivatives","BTCF0:USTF0",1744547227380,0.3778,84330.0,84329.0,0.1622963]
["bitfinex-derivatives","BTCF0:USTF0",1744547227779,0.3778,84330.0,84329.0,0.2013963]
["bitfinex-derivatives","BTCF0:USTF0",1744547227977,0.00017792,84338.0,84337.0,0.1186051]
["bitfinex-derivatives","BTCF0:USTF0",1744547228472,0.00017792,84338.0,84337.0,0.1601051]
["bitfinex-derivatives","BTCF0:USTF0",1744547228677,0.00017792,84338.0,84337.0,0.1992051]
["bitfinex-derivatives","BTCF0:USTF0",1744547229585,0.00117792,84338.0,84337.0,0.1992051]
["bitfinex-derivatives","BTCF0:USTF0",1744547230172,0.00017792,84338.0,84337.0,0.1992051]
["bitfinex-derivatives","BTCF0:USTF0",1744547230380,0.00017792,84338.0,84337.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1744547230578,0.00017792,84338.0,84329.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744547230579,0.1186149,84330.0,84329.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744547231076,0.1186149,84330.0,84329.0,0.118613]
["bitfinex-derivatives","BTCF0:USTF0",1744547231572,0.1971149,84330.0,84329.0,0.158493]
["bitfinex-derivatives","BTCF0:USTF0",1744547231772,0.1971149,84330.0,84329.0,0.160493]
["bitfinex-derivatives","BTCF0:USTF0",1744547233374,0.0785,84330.0,84329.0,0.160493]
["bitfinex-derivatives","BTCF0:USTF0",1744547233679,0.11878192,84338.0,84337.0,0.1186051]
["bitfinex-derivatives","BTCF0:USTF0",1744547233884,0.00017792,84338.0,84337.0,0.1186051]
["bitfinex-derivatives","BTCF0:USTF0",1744547234073,0.00017792,84338.0,84337.0,0.1977051]
["bitfinex-derivatives","BTCF0:USTF0",1744547234888,0.00017792,84338.0,84337.0,0.1987051]
["bitfinex-derivatives","BTCF0:USTF0",1744547236673,0.00017792,84338.0,84337.0,0.1997051]
["bitfinex-derivatives","BTCF0:USTF0",1744547238278,0.00017792,84338.0,84337.0,0.1997851]
["bitfinex-derivatives","BTCF0:USTF0",1744547239374,0.00017792,84338.0,84337.0,0.1997051]
["bitfinex-derivatives","BTCF0:USTF0",1744547239581,0.00017792,84338.0,84337.0,0.1997851]
["bitfinex-derivatives","BTCF0:USTF0",1744547240679,0.00017792,84338.0,84337.0,0.21532012]
["bitfinex-derivatives","BTCF0:USTF0",1744547242981,0.00017792,84338.0,84337.0,0.30008012]
["bitfinex-derivatives","BTCF0:USTF0",1744547245480,0.11878162,84338.0,84337.0,0.26038012]
["bitfinex-derivatives","BTCF0:USTF0",1744547245681,0.00017792,84338.0,84337.0,0.26038012]
["bitfinex-derivatives","BTCF0:USTF0",1744547245880,0.00017792,84338.0,84337.0,0.26030012]
["bitfinex-derivatives","BTCF0:USTF0",1744547246083,0.00017792,84338.0,84337.0,0.26038012]
["bitfinex-derivatives","BTCF0:USTF0",1744547246383,0.03807792,84338.0,84337.0,0.26038012]
["bitfinex-derivatives","BTCF0:USTF0",1744547246587,0.07827792,84338.0,84337.0,0.26038012]
["bitfinex-derivatives","BTCF0:USTF0",1744547249190,0.07827792,84338.0,84337.0,0.27657852]
["bitfinex-derivatives","BTCF0:USTF0",1744547252791,0.19688162,84338.0,84337.0,0.10237502]
["bitfinex-derivatives","BTCF0:USTF0",1744547253092,0.19688162,84338.0,84337.0,0.22098012]
["bitfinex-derivatives","BTCF0:USTF0",1744547253489,0.07827792,84338.0,84337.0,0.13622012]
["bitfinex-derivatives","BTCF0:USTF0",1744547253690,0.07827792,84338.0,84337.0,0.15252599]
["bitfinex-derivatives","BTCF0:USTF0",1744547253891,0.19688162,84338.0,84337.0,0.15252599]
["bitfinex-derivatives","BTCF0:USTF0",1744547254887,0.07827792,84338.0,84337.0,0.15252599]
["bitfinex-derivatives","BTCF0:USTF0",1744547256178,0.07827792,84338.0,84337.0,0.152638]
["bitfinex-derivatives","BTCF0:USTF0",1744547257185,0.03807792,84338.0,84337.0,0.152638]
["bitfinex-derivatives","BTCF0:USTF0",1744547258084,0.03807792,84338.0,84337.0,0.162638]
["bitfinex-derivatives","BTCF0:USTF0",1744547259784,0.03807792,84338.0,84337.0,0.16290423]
["bitfinex-derivatives","BTCF0:USTF0",1744547262091,0.15668162,84338.0,84337.0,0.16290423]
["bitfinex-derivatives","BTCF0:USTF0",1744547262288,0.15668162,84338.0,84337.0,0.15290423]
["bitfinex-derivatives","BTCF0:USTF0",1744547262488,0.08007792,84338.0,84337.0,0.15290423]
["bitfinex-derivatives","BTCF0:USTF0",1744547262894,0.19868162,84338.0,84337.0,0.11897913]
["bitfinex-derivatives","BTCF0:USTF0",1744547263390,0.19868162,84338.0,84337.0,0.03421913]
["bitfinex-derivatives","BTCF0:USTF0",1744547263592,0.19868162,84338.0,84337.0,0.03429913]
["bitfinex-derivatives","BTCF0:USTF0",1744547264401,0.19868162,84338.0,84337.0,0.03421913]
["bitfinex-derivatives","BTCF0:USTF0",1744547264698,0.19868162,84338.0,84337.0,0.03429913]
["bitfinex-derivatives","BTCF0:USTF0",1744547265087,0.19868162,84338.0,84337.0,0.03422857]
["bitfinex-derivatives","BTCF0:USTF0",1744547265595,0.19868162,84338.0,84337.0,0.01761502]
["bitfinex-derivatives","BTCF0:USTF0",1744547266990,0.19868162,84338.0,84337.0,0.01753502]
["bitfinex-derivatives","BTCF0:USTF0",1744547267199,0.19868162,84338.0,84337.0,0.01761502]
["bitfinex-derivatives","BTCF0:USTF0",1744547267696,0.24769474,84338.0,84337.0,0.01761502]
["bitfinex-derivatives","BTCF0:USTF0",1744547269304,0.24769474,84338.0,84337.0,0.03417473]
["bitfinex-derivatives","BTCF0:USTF0",1744547271099,0.24769474,84338.0,84337.0,0.01761502]
["bitfinex-derivatives","BTCF0:USTF0",1744547271493,0.04919104,84338.0,84337.0,0.15278955]
["bitfinex-derivatives","BTCF0:USTF0",1744547271698,0.18026499,84341.0,84340.0,0.1186009]
["bitfinex-derivatives","BTCF0:USTF0",1744547271892,0.0425,84355.0,84354.0,0.1185812]
["bitfinex-derivatives","BTCF0:USTF0",1744547272095,0.0425,84355.0,84354.0,0.13411622]
["bitfinex-derivatives","BTCF0:USTF0",1744547272096,0.0847,84355.0,84354.0,0.13411622]
["bitfinex-derivatives","BTCF0:USTF0",1744547272296,0.0847,84355.0,84354.0,0.15059371]
["bitfinex-derivatives","BTCF0:USTF0",1744547272598,0.0847,84355.0,84354.0,0.13411622]
["bitfinex-derivatives","BTCF0:USTF0",1744547273095,0.0897,84355.0,84354.0,0.23323997]
["bitfinex-derivatives","BTCF0:USTF0",1744547273303,0.3608,84359.0,84358.0,0.1185755]
["bitfinex-derivatives","BTCF0:USTF0",1744547273489,0.3608,84359.0,84358.0,0.13509925]
["bitfinex-derivatives","BTCF0:USTF0",1744547273891,0.3608,84359.0,84358.0,0.15063427]
["bitfinex-derivatives","BTCF0:USTF0",1744547275592,0.3608,84359.0,84358.0,0.15163427]
["bitfinex-derivatives","BTCF0:USTF0",1744547275790,0.3608,84359.0,84358.0,0.15363427]
["bitfinex-derivatives","BTCF0:USTF0",1744547276601,0.4793741,84359.0,84358.0,0.15363427]
["bitfinex-derivatives","BTCF0:USTF0",1744547276791,0.4793741,84359.0,84358.0,0.03505877]
["bitfinex-derivatives","BTCF0:USTF0",1744547276998,0.4793741,84359.0,84358.0,0.01853502]
["bitfinex-derivatives","BTCF0:USTF0",1744547277300,0.4793741,84359.0,84358.0,0.01861502]
["bitfinex-derivatives","BTCF0:USTF0",1744547277596,0.4793741,84359.0,84358.0,0.01853502]
["bitfinex-derivatives","BTCF0:USTF0",1744547277902,0.3608,84359.0,84358.0,0.13719052]
["bitfinex-derivatives","BTCF0:USTF0",1744547278293,0.45108311,84359.0,84358.0,0.13519052]
["bitfinex-derivatives","BTCF0:USTF0",1744547278492,0.45108311,84359.0,84358.0,0.17729052]
["bitfinex-derivatives","BTCF0:USTF0",1744547278704,0.09028311,84359.0,84358.0,0.17729052]
["bitfinex-derivatives","BTCF0:USTF0",1744547279099,0.20885721,84359.0,84358.0,0.17729052]
["bitfinex-derivatives","BTCF0:USTF0",1744547279303,0.09028311,84359.0,84358.0,0.17729052]
["bitfinex-derivatives","BTCF0:USTF0",1744547280996,0.09028311,84359.0,84358.0,0.19382619]
["bitfinex-derivatives","BTCF0:USTF0",1744547282093,0.0865,84362.0,84361.0,0.1185713]
["bitfinex-derivatives","BTCF0:USTF0",1744547282794,0.0865,84362.0,84361.0,0.13410632]
["bitfinex-derivatives","BTCF0:USTF0",1744547283000,0.0865,84362.0,84361.0,0.49490632]
["bitfinex-derivatives","BTCF0:USTF0",1744547283305,0.0865,84362.0,84361.0,0.13510632]
["bitfinex-derivatives","BTCF0:USTF0",1744547283901,0.15047186,84371.0,84370.0,0.1185587]
["bitfinex-derivatives","BTCF0:USTF0",1744547284205,0.1185457,84380.0,84379.0,0.1185446]
["bitfinex-derivatives","BTCF0:USTF0",1744547284407,0.4793457,84380.0,84379.0,0.13407962]
["bitfinex-derivatives","BTCF0:USTF0",1744547284609,0.5620457,84380.0,84379.0,0.13407962]
["bitfinex-derivatives","BTCF0:USTF0",1744547285511,0.2012457,84380.0,84379.0,0.13407962]
["bitfinex-derivatives","BTCF0:USTF0",1744547285809,0.2062457,84380.0,84379.0,0.01653502]
["bitfinex-derivatives","BTCF0:USTF0",1744547286006,0.5670457,84380.0,84379.0,0.01653502]
["bitfinex-derivatives","BTCF0:USTF0",1744547286202,0.5670457,84380.0,84379.0,0.01661502]
["bitfinex-derivatives","BTCF0:USTF0",1744547286401,0.20947508,84375.0,84371.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1744547286706,0.4793559,84372.0,84371.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1744547286898,0.4793559,84372.0,84371.0,0.11873511]
["bitfinex-derivatives","BTCF0:USTF0",1744547287102,0.1185559,84372.0,84371.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1744547287410,0.4793559,84372.0,84371.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1744547288002,0.4793559,84372.0,84371.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1744547288196,0.4813559,84372.0,84371.0,0.11881511]
["bitfinex-derivatives","BTCF0:USTF0",1744547288405,0.1205559,84372.0,84371.0,0.11881511]
["bitfinex-derivatives","BTCF0:USTF0",1744547288607,0.1205559,84372.0,84371.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1744547288807,0.1245559,84372.0,84371.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1744547289004,0.1245559,84372.0,84371.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1744547289407,0.4853559,84372.0,84371.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1744547289807,0.5741559,84372.0,84371.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1744547290013,0.5711559,84372.0,84371.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1744547290213,0.5711559,84372.0,84371.0,0.11881511]
["bitfinex-derivatives","BTCF0:USTF0",1744547290714,0.5701559,84372.0,84371.0,0.11881511]
["bitfinex-derivatives","BTCF0:USTF0",1744547291415,0.5691559,84372.0,84371.0,0.11881511]
["bitfinex-derivatives","BTCF0:USTF0",1744547291608,0.5701559,84372.0,84371.0,0.11881511]
["bitfinex-derivatives","BTCF0:USTF0",1744547292009,0.5681559,84372.0,84371.0,0.11881511]
["bitfinex-derivatives","BTCF0:USTF0",1744547292224,0.5691559,84372.0,84371.0,0.11881511]
["bitfinex-derivatives","BTCF0:USTF0",1744547292614,0.2073559,84372.0,84371.0,0.11881511]
["bitfinex-derivatives","BTCF0:USTF0",1744547292810,0.2083559,84372.0,84371.0,0.11881511]
["bitfinex-derivatives","BTCF0:USTF0",1744547293021,0.2093559,84372.0,84371.0,0.11881511]
["bitfinex-derivatives","BTCF0:USTF0",1744547293517,0.5701559,84372.0,84371.0,0.11873511]
["bitfinex-derivatives","BTCF0:USTF0",1744547293718,0.5701559,84372.0,84371.0,0.11881511]
["bitfinex-derivatives","BTCF0:USTF0",1744547294018,0.5691559,84372.0,84371.0,0.11881511]
["bitfinex-derivatives","BTCF0:USTF0",1744547295317,0.5681559,84372.0,84371.0,0.11881511]
["bitfinex-derivatives","BTCF0:USTF0",1744547295617,0.5691559,84372.0,84371.0,0.11881511]
["bitfinex-derivatives","BTCF0:USTF0",1744547296017,0.5681559,84372.0,84371.0,0.11881511]
["bitfinex-derivatives","BTCF0:USTF0",1744547296217,0.5691559,84372.0,84371.0,0.11881511]
["bitfinex-derivatives","BTCF0:USTF0",1744547296723,0.5681559,84372.0,84371.0,0.11881511]
["bitfinex-derivatives","BTCF0:USTF0",1744547297018,0.5691559,84372.0,84371.0,0.11881511]
["bitfinex-derivatives","BTCF0:USTF0",1744547297319,0.5691559,84372.0,84371.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1744547297518,0.5681559,84372.0,84371.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1744547297912,0.1185812,84354.0,84353.0,0.2624706]
["bitfinex-derivatives","BTCF0:USTF0",1744547298115,0.1185812,84354.0,84353.0,0.1438909]
["bitfinex-derivatives","BTCF0:USTF0",1744547298412,0.1185812,84354.0,84353.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1744547298613,0.1185812,84354.0,84353.0,0.10072345]
["bitfinex-derivatives","BTCF0:USTF0",1744547299406,0.1195812,84354.0,84353.0,0.22430605]
["bitfinex-derivatives","BTCF0:USTF0",1744547299606,0.1195812,84354.0,84353.0,0.13970605]
["bitfinex-derivatives","BTCF0:USTF0",1744547300208,0.1195812,84354.0,84353.0,0.14170605]
["bitfinex-derivatives","BTCF0:USTF0",1744547300422,0.1195812,84354.0,84353.0,0.02312345]
["bitfinex-derivatives","BTCF0:USTF0",1744547300816,0.1185812,84354.0,84353.0,0.01612345]
["bitfinex-derivatives","BTCF0:USTF0",1744547301017,0.1215812,84354.0,84353.0,0.01604345]
["bitfinex-derivatives","BTCF0:USTF0",1744547301219,0.1215812,84354.0,84353.0,0.01612345]
["bitfinex-derivatives","BTCF0:USTF0",1744547301523,0.1205812,84354.0,84353.0,0.01612345]
["bitfinex-derivatives","BTCF0:USTF0",1744547301715,0.1205812,84354.0,84353.0,0.13470605]
["bitfinex-derivatives","BTCF0:USTF0",1744547302324,0.1205812,84354.0,84353.0,0.01612345]
["bitfinex-derivatives","BTCF0:USTF0",1744547303025,0.1205812,84354.0,84353.0,0.01604345]
["bitfinex-derivatives","BTCF0:USTF0",1744547303228,0.1205812,84354.0,84353.0,0.01612345]
["bitfinex-derivatives","BTCF0:USTF0",1744547304024,0.16958766,84354.0,84353.0,0.01612345]
["bitfinex-derivatives","BTCF0:USTF0",1744547304418,0.16958766,84354.0,84353.0,0.01604345]
["bitfinex-derivatives","BTCF0:USTF0",1744547304617,0.16958766,84354.0,84353.0,0.01612345]
["bitfinex-derivatives","BTCF0:USTF0",1744547305014,0.16858766,84354.0,84353.0,0.01612345]
["bitfinex-derivatives","BTCF0:USTF0",1744547305211,0.16958766,84354.0,84353.0,0.01612345]
["bitfinex-derivatives","BTCF0:USTF0",1744547305626,0.16958766,84354.0,84353.0,0.13470605]
["bitfinex-derivatives","BTCF0:USTF0",1744547305923,0.16958766,84354.0,84353.0,0.01612345]
["bitfinex-derivatives","BTCF0:USTF0",1744547308518,0.16858766,84354.0,84353.0,0.01612345]
["bitfinex-derivatives","BTCF0:USTF0",1744547308724,0.53038766,84354.0,84353.0,0.01612345]
["bitfinex-derivatives","BTCF0:USTF0",1744547308925,0.1185924,84346.0,84345.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1744547309119,0.4793924,84346.0,84345.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1744547309624,0.4793924,84346.0,84345.0,0.0159179]
["bitfinex-derivatives","BTCF0:USTF0",1744547309818,0.5617924,84346.0,84345.0,0.0159179]
["bitfinex-derivatives","BTCF0:USTF0",1744547311422,0.5617924,84346.0,84345.0,0.0604179]
["bitfinex-derivatives","BTCF0:USTF0",1744547311617,0.5617924,84346.0,84345.0,0.04475781]
["bitfinex-derivatives","BTCF0:USTF0",1744547314227,0.5627924,84346.0,84345.0,0.04375781]
["bitfinex-derivatives","BTCF0:USTF0",1744547314827,0.5627924,84346.0,84345.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1744547315219,0.5627924,84346.0,84345.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744547315419,0.1186037,84338.0,84326.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1744547315619,0.4794037,84338.0,84326.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1744547315823,0.4794037,84338.0,84326.0,0.2068199]
["bitfinex-derivatives","BTCF0:USTF0",1744547316017,0.4794037,84338.0,84337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744547316221,0.5667037,84338.0,84337.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744547316622,0.5667037,84338.0,84337.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744547317323,0.5667037,84338.0,84337.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744547317529,0.5667037,84338.0,84337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744547318323,0.5667037,84338.0,84337.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744547320226,0.1186149,84330.0,84329.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1744547320431,0.4794149,84330.0,84329.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1744547320626,0.4794149,84330.0,84329.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1744547321930,0.4804149,84330.0,84329.0,0.00725781]
["bitfinex-derivatives","BTCF0:USTF0",1744547322319,0.4804149,84330.0,84329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744547322520,0.4804149,84330.0,84329.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744547322830,0.4804149,84330.0,84298.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744547322831,0.1186487,84306.0,84298.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744547323031,0.1186698,84291.0,84290.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1744547323623,0.1186698,84291.0,84290.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1744547324032,0.1186698,84291.0,84290.0,0.10040806]
["bitfinex-derivatives","BTCF0:USTF0",1744547324429,0.1196698,84291.0,84290.0,0.10440806]
["bitfinex-derivatives","BTCF0:USTF0",1744547324826,0.4804698,84291.0,84290.0,0.10441217]
["bitfinex-derivatives","BTCF0:USTF0",1744547325023,0.1196698,84291.0,84290.0,0.10441217]
["bitfinex-derivatives","BTCF0:USTF0",1744547326231,0.1196698,84291.0,84290.0,0.10641217]
["bitfinex-derivatives","BTCF0:USTF0",1744547326427,0.001,84291.0,84290.0,0.22508337]
["bitfinex-derivatives","BTCF0:USTF0",1744547326630,0.0593237,84307.0,84300.0,0.1186571]
["bitfinex-derivatives","BTCF0:USTF0",1744547326838,0.059323,84308.0,84300.0,0.1186571]
["bitfinex-derivatives","BTCF0:USTF0",1744547327033,0.20954857,84306.0,84300.0,0.13438927]
["bitfinex-derivatives","BTCF0:USTF0",1744547327233,0.23867569,84301.0,84300.0,0.01573217]
["bitfinex-derivatives","BTCF0:USTF0",1744547327733,0.23867569,84301.0,84300.0,0.09903217]
["bitfinex-derivatives","BTCF0:USTF0",1744547328130,0.23867569,84301.0,84300.0,0.10103217]
["bitfinex-derivatives","BTCF0:USTF0",1744547328437,0.23867569,84301.0,84300.0,0.10203217]
["bitfinex-derivatives","BTCF0:USTF0",1744547330139,0.1186557,84301.0,84300.0,0.10203217]
["bitfinex-derivatives","BTCF0:USTF0",1744547331732,0.1186557,84301.0,84300.0,0.10211217]
["bitfinex-derivatives","BTCF0:USTF0",1744547333239,0.4794557,84301.0,84300.0,0.01881217]
["bitfinex-derivatives","BTCF0:USTF0",1744547333540,0.4794557,84301.0,84300.0,0.01873217]
["bitfinex-derivatives","BTCF0:USTF0",1744547333733,0.4794557,84301.0,84300.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744547335430,0.4794557,84301.0,84300.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1744547335631,0.4794557,84301.0,84300.0,0.1648371]
["bitfinex-derivatives","BTCF0:USTF0",1744547336030,0.4794557,84301.0,84300.0,0.18069118]
["bitfinex-derivatives","BTCF0:USTF0",1744547337636,0.1186557,84301.0,84300.0,0.18069118]
["bitfinex-derivatives","BTCF0:USTF0",1744547338032,0.4201223,84309.0,84308.0,0.1186459]
["bitfinex-derivatives","BTCF0:USTF0",1744547338238,0.1186487,84307.0,84306.0,0.1186482]
["bitfinex-derivatives","BTCF0:USTF0",1744547338434,0.1186487,84307.0,84306.0,0.1596482]
["bitfinex-derivatives","BTCF0:USTF0",1744547338641,0.1186487,84307.0,84306.0,0.17550228]
["bitfinex-derivatives","BTCF0:USTF0",1744547340038,0.1196487,84307.0,84306.0,0.17550228]
["bitfinex-derivatives","BTCF0:USTF0",1744547340447,0.1628487,84307.0,84306.0,0.17550228]
["bitfinex-derivatives","BTCF0:USTF0",1744547341946,0.001,84307.0,84306.0,0.17550228]
["bitfinex-derivatives","BTCF0:USTF0",1744547342251,0.001,84307.0,84306.0,0.42550228]
["bitfinex-derivatives","BTCF0:USTF0",1744547342442,0.001,84307.0,84306.0,0.45228887]
["bitfinex-derivatives","BTCF0:USTF0",1744547343043,0.1186348,84316.0,84313.0,0.1186388]
["bitfinex-derivatives","BTCF0:USTF0",1744547343350,0.3608,84317.0,84313.0,0.2031188]
["bitfinex-derivatives","BTCF0:USTF0",1744547343538,0.11881532,84314.0,84313.0,0.26017288]
["bitfinex-derivatives","BTCF0:USTF0",1744547344245,0.12181532,84314.0,84313.0,0.26017288]
["bitfinex-derivatives","BTCF0:USTF0",1744547344550,0.12181532,84314.0,84313.0,0.14153408]
["bitfinex-derivatives","BTCF0:USTF0",1744547344743,0.12181532,84314.0,84313.0,0.15835849]
["bitfinex-derivatives","BTCF0:USTF0",1744547344941,0.12181532,84314.0,84313.0,0.05705408]
["bitfinex-derivatives","BTCF0:USTF0",1744547345145,0.12181532,84314.0,84313.0,0.17577288]
["bitfinex-derivatives","BTCF0:USTF0",1744547345338,0.12381532,84314.0,84313.0,0.21927288]
["bitfinex-derivatives","BTCF0:USTF0",1744547345944,0.12381532,84314.0,84313.0,0.10063408]
["bitfinex-derivatives","BTCF0:USTF0",1744547346148,0.12381532,84314.0,84313.0,0.21927288]
["bitfinex-derivatives","BTCF0:USTF0",1744547346348,0.12381532,84314.0,84313.0,0.17577288]
["bitfinex-derivatives","BTCF0:USTF0",1744547346550,0.12381532,84314.0,84313.0,0.13457288]
["bitfinex-derivatives","BTCF0:USTF0",1744547348743,0.48461532,84314.0,84313.0,0.13457288]
["bitfinex-derivatives","BTCF0:USTF0",1744547348947,0.48461532,84314.0,84313.0,0.01593408]
["bitfinex-derivatives","BTCF0:USTF0",1744547351053,0.48461532,84314.0,84313.0,0.01585408]
["bitfinex-derivatives","BTCF0:USTF0",1744547351252,0.48461532,84314.0,84313.0,0.01593408]
["bitfinex-derivatives","BTCF0:USTF0",1744547353446,0.57171532,84314.0,84313.0,0.01593408]
["bitfinex-derivatives","BTCF0:USTF0",1744547355552,0.57171532,84314.0,84313.0,0.01585408]
["bitfinex-derivatives","BTCF0:USTF0",1744547355747,0.57171532,84314.0,84313.0,0.01593408]
["bitfinex-derivatives","BTCF0:USTF0",1744547356453,0.75179507,84314.0,84313.0,0.01593408]
["bitfinex-derivatives","BTCF0:USTF0",1744547359451,0.1186698,84293.0,84292.0,0.1779939]
["bitfinex-derivatives","BTCF0:USTF0",1744547359657,0.1186698,84293.0,84292.0,0.19431116]
["bitfinex-derivatives","BTCF0:USTF0",1744547360158,0.1186698,84293.0,84292.0,0.29762466]
["bitfinex-derivatives","BTCF0:USTF0",1744547361355,0.1186698,84293.0,84292.0,0.29962466]
["bitfinex-derivatives","BTCF0:USTF0",1744547361559,0.1196698,84293.0,84292.0,0.30362466]
["bitfinex-derivatives","BTCF0:USTF0",1744547361755,0.1196698,84293.0,84292.0,0.18496266]
["bitfinex-derivatives","BTCF0:USTF0",1744547362255,0.1196698,84293.0,84292.0,0.06629726]
["bitfinex-derivatives","BTCF0:USTF0",1744547363055,0.1196698,84293.0,84292.0,0.18496566]
["bitfinex-derivatives","BTCF0:USTF0",1744547363258,0.001,84293.0,84292.0,0.18496566]
["bitfinex-derivatives","BTCF0:USTF0",1744547364059,0.12034007,84297.0,84296.0,0.1186628]
["bitfinex-derivatives","BTCF0:USTF0",1744547364249,0.12034007,84297.0,84296.0,0.50578006]
["bitfinex-derivatives","BTCF0:USTF0",1744547364561,0.05084007,84297.0,84296.0,0.75578006]
["bitfinex-derivatives","BTCF0:USTF0",1744547364951,0.05084007,84297.0,84296.0,0.79818006]
["bitfinex-derivatives","BTCF0:USTF0",1744547365253,0.05084007,84297.0,84296.0,0.80018006]
["bitfinex-derivatives","BTCF0:USTF0",1744547366163,0.1186491,84306.0,84305.0,0.1186501]
["bitfinex-derivatives","BTCF0:USTF0",1744547366461,0.1186491,84306.0,84305.0,0.22025108]
["bitfinex-derivatives","BTCF0:USTF0",1744547367056,0.1186491,84306.0,84305.0,0.30875108]
["bitfinex-derivatives","BTCF0:USTF0",1744547367657,0.1186491,84306.0,84305.0,0.30975108]
["bitfinex-derivatives","BTCF0:USTF0",1744547368659,0.1186491,84306.0,84305.0,0.30968112]
["bitfinex-derivatives","BTCF0:USTF0",1744547369855,0.0593223,84309.0,84308.0,0.1186459]
["bitfinex-derivatives","BTCF0:USTF0",1744547370059,0.0593223,84309.0,84308.0,0.13569692]
["bitfinex-derivatives","BTCF0:USTF0",1744547370568,0.1612422,84311.0,84310.0,0.1186431]
["bitfinex-derivatives","BTCF0:USTF0",1744547370859,0.1612422,84311.0,84310.0,0.13569412]
["bitfinex-derivatives","BTCF0:USTF0",1744547371457,0.1612422,84311.0,84310.0,0.24001667]
["bitfinex-derivatives","BTCF0:USTF0",1744547371662,0.1622422,84311.0,84310.0,0.24001667]
["bitfinex-derivatives","BTCF0:USTF0",1744547372053,0.1622422,84311.0,84310.0,0.2400091]
["bitfinex-derivatives","BTCF0:USTF0",1744547372958,0.1632422,84311.0,84310.0,0.2400091]
["bitfinex-derivatives","BTCF0:USTF0",1744547373760,0.1632422,84311.0,84310.0,0.1946091]
["bitfinex-derivatives","BTCF0:USTF0",1744547374361,0.1632422,84311.0,84310.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1744547374869,0.1632422,84311.0,84310.0,0.033166]
["bitfinex-derivatives","BTCF0:USTF0",1744547375063,0.1632422,84311.0,84310.0,0.01612255]
["bitfinex-derivatives","BTCF0:USTF0",1744547375455,0.1632422,84311.0,84310.0,0.01620255]
["bitfinex-derivatives","BTCF0:USTF0",1744547376065,0.1632422,84311.0,84310.0,0.01612255]
["bitfinex-derivatives","BTCF0:USTF0",1744547376365,0.1632422,84311.0,84310.0,0.01620255]
["bitfinex-derivatives","BTCF0:USTF0",1744547377367,0.1632422,84311.0,84310.0,0.01612255]
["bitfinex-derivatives","BTCF0:USTF0",1744547377661,0.1632422,84311.0,84310.0,0.01620255]
["bitfinex-derivatives","BTCF0:USTF0",1744547378061,0.1632422,84311.0,84310.0,0.13484565]
["bitfinex-derivatives","BTCF0:USTF0",1744547378263,0.0446,84311.0,84310.0,0.13484565]
["bitfinex-derivatives","BTCF0:USTF0",1744547378461,0.002,84311.0,84310.0,0.13484565]
["bitfinex-derivatives","BTCF0:USTF0",1744547378662,0.002,84311.0,84310.0,0.15149756]
["bitfinex-derivatives","BTCF0:USTF0",1744547379471,0.002,84311.0,84310.0,0.23589756]
["bitfinex-derivatives","BTCF0:USTF0",1744547381271,0.002,84311.0,84310.0,0.23578744]
["bitfinex-derivatives","BTCF0:USTF0",1744547381774,0.002,84311.0,84310.0,0.32428744]
["bitfinex-derivatives","BTCF0:USTF0",1744547382769,0.1206417,84311.0,84310.0,0.07864434]
["bitfinex-derivatives","BTCF0:USTF0",1744547383070,0.1206417,84311.0,84310.0,0.19720744]
["bitfinex-derivatives","BTCF0:USTF0",1744547383373,0.1206417,84311.0,84310.0,0.18074565]
["bitfinex-derivatives","BTCF0:USTF0",1744547383573,0.4814417,84311.0,84310.0,0.18074565]
["bitfinex-derivatives","BTCF0:USTF0",1744547383769,0.1206417,84311.0,84310.0,0.18074565]
["bitfinex-derivatives","BTCF0:USTF0",1744547385476,0.1206417,84311.0,84310.0,0.19765858]
["bitfinex-derivatives","BTCF0:USTF0",1744547386775,0.2112417,84311.0,84310.0,0.19765858]
["bitfinex-derivatives","BTCF0:USTF0",1744547387979,0.002,84311.0,84310.0,0.55845858]
["bitfinex-derivatives","BTCF0:USTF0",1744547388774,0.002,84311.0,84310.0,0.55852325]
["bitfinex-derivatives","BTCF0:USTF0",1744547388967,0.002,84311.0,84310.0,0.19772325]
["bitfinex-derivatives","BTCF0:USTF0",1744547389789,0.1206417,84311.0,84310.0,0.03318015]
["bitfinex-derivatives","BTCF0:USTF0",1744547389976,0.1206417,84311.0,84310.0,0.15174325]
["bitfinex-derivatives","BTCF0:USTF0",1744547390279,0.4814417,84311.0,84310.0,0.03318015]
["bitfinex-derivatives","BTCF0:USTF0",1744547390468,0.4814417,84311.0,84310.0,0.03310015]
["bitfinex-derivatives","BTCF0:USTF0",1744547390666,0.2091417,84311.0,84310.0,0.01620255]
["bitfinex-derivatives","BTCF0:USTF0",1744547391278,0.5699417,84311.0,84310.0,0.03316764]
["bitfinex-derivatives","BTCF0:USTF0",1744547391482,0.5699417,84311.0,84310.0,0.01620255]
["bitfinex-derivatives","BTCF0:USTF0",1744547392582,0.5699417,84311.0,84310.0,0.03323013]
["bitfinex-derivatives","BTCF0:USTF0",1744547393982,0.2091417,84311.0,84310.0,0.03323013]
["bitfinex-derivatives","BTCF0:USTF0",1744547394279,0.5699417,84311.0,84310.0,0.03323013]
["bitfinex-derivatives","BTCF0:USTF0",1744547394478,0.5699417,84311.0,84310.0,0.15188182]
["bitfinex-derivatives","BTCF0:USTF0",1744547396783,0.5699417,84311.0,84310.0,0.03323872]
["bitfinex-derivatives","BTCF0:USTF0",1744547398689,0.5699417,84311.0,84310.0,0.15188182]
["bitfinex-derivatives","BTCF0:USTF0",1744547399278,0.2091417,84311.0,84310.0,0.15188182]
["bitfinex-derivatives","BTCF0:USTF0",1744547399473,0.5699417,84311.0,84310.0,0.15188182]
["bitfinex-derivatives","BTCF0:USTF0",1744547400182,0.5699417,84311.0,84310.0,0.03323872]
["bitfinex-derivatives","BTCF0:USTF0",1744547400684,0.5699417,84311.0,84297.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744547400685,0.1186529,84303.0,84297.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744547400879,0.1186628,84296.0,84295.0,0.1186632]
["bitfinex-derivatives","BTCF0:USTF0",1744547401073,0.1186628,84296.0,84295.0,0.1356493]
["bitfinex-derivatives","BTCF0:USTF0",1744547401280,0.1186628,84296.0,84295.0,0.1186632]
["bitfinex-derivatives","BTCF0:USTF0",1744547401782,0.2045628,84296.0,84295.0,0.1187432]
["bitfinex-derivatives","BTCF0:USTF0",1744547402979,0.2055628,84296.0,84295.0,0.1227432]
["bitfinex-derivatives","BTCF0:USTF0",1744547404083,0.2055628,84296.0,84295.0,0.1247432]
["bitfinex-derivatives","BTCF0:USTF0",1744547406080,0.2075628,84296.0,84295.0,0.1207432]
["bitfinex-derivatives","BTCF0:USTF0",1744547406276,0.2075628,84296.0,84295.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744547406482,0.2045628,84296.0,84295.0,0.1207442]
["bitfinex-derivatives","BTCF0:USTF0",1744547406683,0.2075628,84296.0,84295.0,0.1207442]
["bitfinex-derivatives","BTCF0:USTF0",1744547407077,0.2045628,84296.0,84295.0,0.1207442]
["bitfinex-derivatives","BTCF0:USTF0",1744547407386,0.2095628,84296.0,84295.0,0.1187442]
["bitfinex-derivatives","BTCF0:USTF0",1744547407990,0.005,84296.0,84295.0,0.4795442]
["bitfinex-derivatives","BTCF0:USTF0",1744547408194,0.1186597,84302.0,84301.0,0.1779801]
["bitfinex-derivatives","BTCF0:USTF0",1744547408490,0.1186597,84302.0,84299.0,0.0593287]
["bitfinex-derivatives","BTCF0:USTF0",1744547408491,0.3608,84309.0,84308.0,0.1186459]
["bitfinex-derivatives","BTCF0:USTF0",1744547408786,0.21065576,84318.0,84313.0,0.1186388]
["bitfinex-derivatives","BTCF0:USTF0",1744547409786,0.21065576,84318.0,84313.0,0.1603388]
["bitfinex-derivatives","BTCF0:USTF0",1744547410488,0.00117792,84314.0,84313.0,0.1603388]
["bitfinex-derivatives","BTCF0:USTF0",1744547411588,0.00317792,84314.0,84313.0,0.1603388]
["bitfinex-derivatives","BTCF0:USTF0",1744547412988,0.00317792,84314.0,84313.0,0.17593154]
["bitfinex-derivatives","BTCF0:USTF0",1744547413380,0.00317792,84314.0,84313.0,0.26021154]
["bitfinex-derivatives","BTCF0:USTF0",1744547414391,0.12181532,84314.0,84313.0,0.05729274]
["bitfinex-derivatives","BTCF0:USTF0",1744547414598,0.12181532,84314.0,84313.0,0.09987274]
["bitfinex-derivatives","BTCF0:USTF0",1744547414785,0.00317792,84314.0,84313.0,0.21851154]
["bitfinex-derivatives","BTCF0:USTF0",1744547414983,0.00317792,84314.0,84313.0,0.26459154]
["bitfinex-derivatives","BTCF0:USTF0",1744547415190,0.00317792,84314.0,84313.0,0.6097988]
["bitfinex-derivatives","BTCF0:USTF0",1744547415388,0.00317792,84314.0,84313.0,0.6197988]
["bitfinex-derivatives","BTCF0:USTF0",1744547415589,0.00317792,84314.0,84313.0,0.6629988]
["bitfinex-derivatives","BTCF0:USTF0",1744547417387,0.12181532,84314.0,84313.0,0.47581238]
["bitfinex-derivatives","BTCF0:USTF0",1744547417584,0.12181532,84314.0,84313.0,0.01581238]
["bitfinex-derivatives","BTCF0:USTF0",1744547417784,0.12181532,84314.0,84313.0,0.13445118]
["bitfinex-derivatives","BTCF0:USTF0",1744547417995,0.12181532,84314.0,84313.0,0.13437118]
["bitfinex-derivatives","BTCF0:USTF0",1744547418298,0.21171532,84314.0,84313.0,0.1187188]
["bitfinex-derivatives","BTCF0:USTF0",1744547421990,0.21171532,84314.0,84313.0,0.1614188]
["bitfinex-derivatives","BTCF0:USTF0",1744547424299,0.09307792,84314.0,84313.0,0.1614188]
["bitfinex-derivatives","BTCF0:USTF0",1744547424594,0.00317792,84314.0,84313.0,0.1614188]
["bitfinex-derivatives","BTCF0:USTF0",1744547424798,0.00317792,84314.0,84313.0,0.1714188]
["bitfinex-derivatives","BTCF0:USTF0",1744547425193,0.00317792,84314.0,84313.0,0.2556988]
["bitfinex-derivatives","BTCF0:USTF0",1744547427699,0.36397792,84314.0,84296.0,0.059331]
["bitfinex-derivatives","BTCF0:USTF0",1744547427900,0.36397792,84314.0,84292.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1744547427901,0.1186557,84301.0,84300.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1744547428097,0.059327,84303.0,84302.0,0.1186543]
["bitfinex-derivatives","BTCF0:USTF0",1744547428295,0.1186557,84301.0,84300.0,0.1039283]
["bitfinex-derivatives","BTCF0:USTF0",1744547428494,0.1186585,84299.0,84298.0,0.0593299]
["bitfinex-derivatives","BTCF0:USTF0",1744547429203,0.3608,84300.0,84299.0,0.1186585]
["bitfinex-derivatives","BTCF0:USTF0",1744547429401,0.3608,84300.0,84297.0,0.1040381]
["bitfinex-derivatives","BTCF0:USTF0",1744547429699,0.4794587,84300.0,84299.0,0.1186585]
["bitfinex-derivatives","BTCF0:USTF0",1744547430389,0.4804587,84300.0,84299.0,0.1186585]
["bitfinex-derivatives","BTCF0:USTF0",1744547430590,0.1186585,84299.0,84298.0,0.1186599]
["bitfinex-derivatives","BTCF0:USTF0",1744547430995,0.3628,84300.0,84299.0,0.1186585]
["bitfinex-derivatives","BTCF0:USTF0",1744547431894,0.4814571,84300.0,84299.0,0.1186585]
["bitfinex-derivatives","BTCF0:USTF0",1744547432103,0.4804571,84300.0,84299.0,0.1186585]
["bitfinex-derivatives","BTCF0:USTF0",1744547432799,0.1186585,84299.0,84298.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1744547433903,0.1196585,84299.0,84298.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1744547434605,0.1186628,84296.0,84295.0,0.118664]
["bitfinex-derivatives","BTCF0:USTF0",1744547434908,0.0603297,84299.0,84298.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744547435202,0.0613297,84299.0,84298.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744547435904,0.0603297,84299.0,84298.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744547436503,0.0623297,84299.0,84298.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744547436895,0.0653297,84299.0,84298.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744547437899,0.1186656,84294.0,84293.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1744547439700,0.1186656,84294.0,84290.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744547439701,0.1186698,84291.0,84290.0,0.1187785]
["bitfinex-derivatives","BTCF0:USTF0",1744547440310,0.1186698,84291.0,84290.0,0.043508]
["bitfinex-derivatives","BTCF0:USTF0",1744547440712,0.1186698,84291.0,84290.0,0.1621792]
["bitfinex-derivatives","BTCF0:USTF0",1744547440912,0.1615698,84291.0,84290.0,0.1621792]
["bitfinex-derivatives","BTCF0:USTF0",1744547441610,0.1635698,84291.0,84290.0,0.1621792]
["bitfinex-derivatives","BTCF0:USTF0",1744547442612,0.1655698,84291.0,84290.0,0.1621792]
["bitfinex-derivatives","BTCF0:USTF0",1744547442912,0.1635698,84291.0,84290.0,0.1621792]
["bitfinex-derivatives","BTCF0:USTF0",1744547443206,0.1655698,84291.0,84290.0,0.043508]
["bitfinex-derivatives","BTCF0:USTF0",1744547443412,0.1655698,84291.0,84290.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744547443712,0.1645698,84291.0,84290.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744547444203,0.1645698,84291.0,84290.0,0.047208]
["bitfinex-derivatives","BTCF0:USTF0",1744547444712,0.1645698,84291.0,84290.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744547445411,0.1645698,84291.0,84290.0,0.047208]
["bitfinex-derivatives","BTCF0:USTF0",1744547447019,0.2088698,84291.0,84290.0,0.047208]
["bitfinex-derivatives","BTCF0:USTF0",1744547447916,0.2088698,84291.0,84290.0,0.1658792]
["bitfinex-derivatives","BTCF0:USTF0",1744547448604,0.2068698,84291.0,84290.0,0.1658792]
["bitfinex-derivatives","BTCF0:USTF0",1744547448814,0.2088698,84291.0,84290.0,0.1658792]
["bitfinex-derivatives","BTCF0:USTF0",1744547449411,0.0902,84291.0,84290.0,0.1658792]
["bitfinex-derivatives","BTCF0:USTF0",1744547449612,0.0882,84291.0,84290.0,0.1658792]
["bitfinex-derivatives","BTCF0:USTF0",1744547449830,0.002,84291.0,84290.0,0.2116792]
["bitfinex-derivatives","BTCF0:USTF0",1744547450114,0.002,84291.0,84290.0,0.2216792]
["bitfinex-derivatives","BTCF0:USTF0",1744547450420,0.12000886,84295.0,84294.0,0.1186656]
["bitfinex-derivatives","BTCF0:USTF0",1744547450604,0.12000886,84295.0,84294.0,0.4994656]
["bitfinex-derivatives","BTCF0:USTF0",1744547450811,0.18018088,84305.0,84298.0,0.1779898]
["bitfinex-derivatives","BTCF0:USTF0",1744547450812,1e-08,84299.0,84298.0,0.1779898]
["bitfinex-derivatives","BTCF0:USTF0",1744547451019,0.18018088,84305.0,84304.0,0.1186515]
["bitfinex-derivatives","BTCF0:USTF0",1744547451214,0.18018088,84305.0,84304.0,0.5793349]
["bitfinex-derivatives","BTCF0:USTF0",1744547451920,0.18018088,84305.0,84304.0,0.6668149]
["bitfinex-derivatives","BTCF0:USTF0",1744547453511,0.18018088,84305.0,84304.0,0.6677349]
["bitfinex-derivatives","BTCF0:USTF0",1744547453710,0.18018088,84305.0,84304.0,0.6678149]
["bitfinex-derivatives","BTCF0:USTF0",1744547454618,0.18018088,84305.0,84304.0,0.6778149]
["bitfinex-derivatives","BTCF0:USTF0",1744547454822,0.0429,84311.0,84304.0,0.6778149]
["bitfinex-derivatives","BTCF0:USTF0",1744547454823,0.0429,84311.0,84310.0,0.1186431]
["bitfinex-derivatives","BTCF0:USTF0",1744547455512,0.0429,84311.0,84310.0,0.2185265]
["bitfinex-derivatives","BTCF0:USTF0",1744547455713,0.0429,84311.0,84310.0,0.3067265]
["bitfinex-derivatives","BTCF0:USTF0",1744547456124,0.0439,84311.0,84310.0,0.3067265]
["bitfinex-derivatives","BTCF0:USTF0",1744547456416,0.0439,84311.0,84310.0,0.0156834]
["bitfinex-derivatives","BTCF0:USTF0",1744547456617,0.1625417,84311.0,84310.0,0.0156834]
["bitfinex-derivatives","BTCF0:USTF0",1744547456918,0.1635417,84311.0,84310.0,0.0156834]
["bitfinex-derivatives","BTCF0:USTF0",1744547457129,0.1635417,84311.0,84310.0,0.0157634]
["bitfinex-derivatives","BTCF0:USTF0",1744547457309,0.1625417,84311.0,84310.0,0.0157634]
["bitfinex-derivatives","BTCF0:USTF0",1744547457817,0.0449,84311.0,84310.0,0.1344065]
["bitfinex-derivatives","BTCF0:USTF0",1744547458615,0.0459,84311.0,84310.0,0.1063634]
["bitfinex-derivatives","BTCF0:USTF0",1744547458810,0.1645417,84311.0,84310.0,0.0626634]
["bitfinex-derivatives","BTCF0:USTF0",1744547459214,0.1635417,84311.0,84310.0,0.0626634]
["bitfinex-derivatives","BTCF0:USTF0",1744547459415,0.1625417,84311.0,84310.0,0.1813065]
["bitfinex-derivatives","BTCF0:USTF0",1744547459811,0.1625417,84311.0,84310.0,0.0626634]
["bitfinex-derivatives","BTCF0:USTF0",1744547460010,0.1635417,84311.0,84310.0,0.0626634]
["bitfinex-derivatives","BTCF0:USTF0",1744547460820,0.1635417,84311.0,84310.0,0.1813065]
["bitfinex-derivatives","BTCF0:USTF0",1744547461018,0.1645417,84311.0,84310.0,0.1813065]
["bitfinex-derivatives","BTCF0:USTF0",1744547461522,0.1645417,84311.0,84310.0,0.0626634]
["bitfinex-derivatives","BTCF0:USTF0",1744547461718,0.1625417,84311.0,84310.0,0.0157634]
["bitfinex-derivatives","BTCF0:USTF0",1744547461918,0.1635417,84311.0,84310.0,0.0157634]
["bitfinex-derivatives","BTCF0:USTF0",1744547462615,0.0593263,84304.0,84300.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1744547462818,0.0593263,84304.0,84303.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744547463018,0.0593263,84304.0,84300.0,0.2028563]
["bitfinex-derivatives","BTCF0:USTF0",1744547463019,0.1186557,84301.0,84300.0,0.2028563]
["bitfinex-derivatives","BTCF0:USTF0",1744547463223,0.1186557,84301.0,84300.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1744547463719,0.1186557,84301.0,84300.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1744547464123,0.1186557,84301.0,84300.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1744547464313,0.1186557,84301.0,84300.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1744547464516,0.1186557,84301.0,84300.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1744547464917,0.1186557,84301.0,84300.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1744547465118,0.1186557,84301.0,84300.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1744547465519,0.1186557,84301.0,84300.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1744547466323,0.1216557,84301.0,84300.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1744547466624,0.1256557,84301.0,84300.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1744547467324,0.1256557,84301.0,84300.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1744547467524,0.1256557,84301.0,84300.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744547467725,0.1216557,84301.0,84300.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744547468022,0.1256557,84301.0,84300.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744547468221,0.4864557,84301.0,84300.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744547468414,0.4874557,84301.0,84300.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744547470122,0.1186698,84291.0,84290.0,0.2250052]
["bitfinex-derivatives","BTCF0:USTF0",1744547470625,0.1186698,84291.0,84290.0,0.1063355]
["bitfinex-derivatives","BTCF0:USTF0",1744547471227,0.1186698,84291.0,84290.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1744547471415,0.1186684,84292.0,84291.0,0.0593343]
["bitfinex-derivatives","BTCF0:USTF0",1744547471618,0.1186684,84292.0,84291.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1744547472027,0.1186684,84292.0,84291.0,0.1656698]
["bitfinex-derivatives","BTCF0:USTF0",1744547472826,0.1196684,84292.0,84291.0,0.1656698]
["bitfinex-derivatives","BTCF0:USTF0",1744547473627,0.1196684,84292.0,84291.0,0.1666698]
["bitfinex-derivatives","BTCF0:USTF0",1744547474031,0.1196684,84292.0,84291.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1744547474228,0.1186684,84292.0,84291.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1744547474422,0.1186684,84292.0,84291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744547474616,0.1186684,84292.0,84291.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744547474823,0.0593375,84288.0,84281.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744547475025,0.4794825,84282.0,84281.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744547475320,0.1187022,84268.0,84267.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1744547475522,0.1187022,84268.0,84267.0,0.05500307]
["bitfinex-derivatives","BTCF0:USTF0",1744547475722,0.1187022,84268.0,84267.0,0.17370667]
["bitfinex-derivatives","BTCF0:USTF0",1744547475922,0.1187022,84268.0,84267.0,0.17378667]
["bitfinex-derivatives","BTCF0:USTF0",1744547476121,0.1187022,84268.0,84267.0,0.1187836]
["bitfinex-derivatives","BTCF0:USTF0",1744547476525,0.118705,84266.0,84265.0,0.059353]
["bitfinex-derivatives","BTCF0:USTF0",1744547476928,0.0463,84268.0,84267.0,0.1187036]
["bitfinex-derivatives","BTCF0:USTF0",1744547477424,0.1660022,84268.0,84267.0,0.1227036]
["bitfinex-derivatives","BTCF0:USTF0",1744547477633,0.1660022,84268.0,84267.0,0.13357669]
["bitfinex-derivatives","BTCF0:USTF0",1744547478429,0.1650022,84268.0,84267.0,0.12957669]
["bitfinex-derivatives","BTCF0:USTF0",1744547479219,0.1650022,84268.0,84267.0,0.01087309]
["bitfinex-derivatives","BTCF0:USTF0",1744547479426,0.5258022,84268.0,84267.0,0.01087309]
["bitfinex-derivatives","BTCF0:USTF0",1744547479930,0.5268022,84268.0,84267.0,0.01487309]
["bitfinex-derivatives","BTCF0:USTF0",1744547480129,0.5709022,84268.0,84267.0,0.13357669]
["bitfinex-derivatives","BTCF0:USTF0",1744547481624,0.5709022,84268.0,84267.0,0.17667669]
["bitfinex-derivatives","BTCF0:USTF0",1744547482419,0.4081,84268.0,84267.0,0.17667669]
["bitfinex-derivatives","BTCF0:USTF0",1744547482620,0.0473,84268.0,84267.0,0.17667669]
["bitfinex-derivatives","BTCF0:USTF0",1744547482930,0.0593351,84291.0,84267.0,0.41877309]
["bitfinex-derivatives","BTCF0:USTF0",1744547483133,0.3608,84288.0,84287.0,0.1186754]
["bitfinex-derivatives","BTCF0:USTF0",1744547483435,0.1351,84294.0,84289.0,0.1186726]
["bitfinex-derivatives","BTCF0:USTF0",1744547483831,0.3608,84297.0,84289.0,0.1186726]
["bitfinex-derivatives","BTCF0:USTF0",1744547484031,0.1052266,84303.0,84289.0,0.1286726]
["bitfinex-derivatives","BTCF0:USTF0",1744547484229,0.1186564,84301.0,84289.0,0.1286726]
["bitfinex-derivatives","BTCF0:USTF0",1744547484533,0.0459,84303.0,84289.0,0.22434656]
["bitfinex-derivatives","BTCF0:USTF0",1744547484833,0.00317792,84290.0,84289.0,0.22434656]
["bitfinex-derivatives","BTCF0:USTF0",1744547485421,0.00317792,84290.0,84289.0,0.22634656]
["bitfinex-derivatives","BTCF0:USTF0",1744547485625,0.00317792,84290.0,84289.0,0.47634656]
["bitfinex-derivatives","BTCF0:USTF0",1744547485827,0.005,84304.0,84303.0,0.1186529]
["bitfinex-derivatives","BTCF0:USTF0",1744547486027,0.005,84304.0,84303.0,0.5735729]
["bitfinex-derivatives","BTCF0:USTF0",1744547486529,0.005,84304.0,84303.0,0.5736529]
["bitfinex-derivatives","BTCF0:USTF0",1744547486732,0.005,84304.0,84303.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744547486733,0.1236515,84304.0,84303.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744547486928,0.1236515,84304.0,84302.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1744547486929,0.1186529,84303.0,84302.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1744547487125,0.2068529,84303.0,84302.0,0.2027743]
["bitfinex-derivatives","BTCF0:USTF0",1744547488132,0.2068529,84303.0,84302.0,0.1186543]
["bitfinex-derivatives","BTCF0:USTF0",1744547488430,0.0882,84303.0,84298.0,0.1434498]
["bitfinex-derivatives","BTCF0:USTF0",1744547488641,0.1186585,84299.0,84298.0,0.2027791]
["bitfinex-derivatives","BTCF0:USTF0",1744547488844,0.059328,84301.0,84300.0,0.1186571]
["bitfinex-derivatives","BTCF0:USTF0",1744547489132,0.1186585,84299.0,84298.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1744547489527,0.1186599,84298.0,84297.0,0.1186612]
["bitfinex-derivatives","BTCF0:USTF0",1744547489829,0.089,84301.0,84300.0,0.1186571]
["bitfinex-derivatives","BTCF0:USTF0",1744547490029,0.3608,84335.0,84300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744547490339,0.1186208,84327.0,84326.0,0.1186184]
["bitfinex-derivatives","BTCF0:USTF0",1744547490636,0.0593095,84327.0,84311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744547490937,0.1186402,84312.0,84311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744547491128,0.1186402,84312.0,84311.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744547491633,0.4794402,84312.0,84311.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744547491937,0.1186431,84310.0,84309.0,0.0593221]
["bitfinex-derivatives","BTCF0:USTF0",1744547492738,0.1186431,84310.0,84309.0,0.06803164]
["bitfinex-derivatives","BTCF0:USTF0",1744547492934,0.1186431,84310.0,84309.0,0.00870954]
["bitfinex-derivatives","BTCF0:USTF0",1744547493141,0.5060202,84312.0,84308.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1744547493142,0.1186445,84309.0,84308.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1744547493633,0.1186445,84309.0,84308.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1744547494737,0.1186445,84309.0,84308.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744547494931,0.1186515,84304.0,84303.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1744547495127,0.4794515,84304.0,84303.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1744547496329,0.4794515,84304.0,84303.0,0.00117792]
["bitfinex-derivatives","BTCF0:USTF0",1744547499039,0.4794515,84304.0,84303.0,0.11983082]
["bitfinex-derivatives","BTCF0:USTF0",1744547499233,0.0899,84308.0,84305.0,0.0593245]
["bitfinex-derivatives","BTCF0:USTF0",1744547499433,0.0899,84308.0,84307.0,0.1186473]
["bitfinex-derivatives","BTCF0:USTF0",1744547499836,0.0462,84308.0,84307.0,0.2084473]
["bitfinex-derivatives","BTCF0:USTF0",1744547500538,0.0472,84308.0,84307.0,0.2084473]
["bitfinex-derivatives","BTCF0:USTF0",1744547501736,0.1658459,84308.0,84307.0,0.1631473]
["bitfinex-derivatives","BTCF0:USTF0",1744547501937,0.0472,84308.0,84307.0,0.1631473]
["bitfinex-derivatives","BTCF0:USTF0",1744547502239,0.001,84308.0,84307.0,0.1632273]
["bitfinex-derivatives","BTCF0:USTF0",1744547502742,1e-07,84308.0,84307.0,0.8040273]
["bitfinex-derivatives","BTCF0:USTF0",1744547502942,1e-07,84308.0,84307.0,0.8050273]
["bitfinex-derivatives","BTCF0:USTF0",1744547503346,0.1186257,84323.0,84319.0,0.1186304]
["bitfinex-derivatives","BTCF0:USTF0",1744547503540,0.1186224,84325.0,84319.0,0.2026704]
["bitfinex-derivatives","BTCF0:USTF0",1744547503736,0.1186235,84324.0,84319.0,0.2026704]
["bitfinex-derivatives","BTCF0:USTF0",1744547503937,0.1186235,84324.0,84319.0,0.2917704]
["bitfinex-derivatives","BTCF0:USTF0",1744547504140,0.1186249,84323.0,84319.0,0.2917704]
["bitfinex-derivatives","BTCF0:USTF0",1744547504341,0.0593126,84323.0,84319.0,0.2917704]
["bitfinex-derivatives","BTCF0:USTF0",1744547504540,0.00417792,84320.0,84319.0,0.2917704]
["bitfinex-derivatives","BTCF0:USTF0",1744547506442,0.005,84330.0,84329.0,0.1186163]
["bitfinex-derivatives","BTCF0:USTF0",1744547507135,0.005,84330.0,84329.0,0.2082163]
["bitfinex-derivatives","BTCF0:USTF0",1744547507849,0.01,84330.0,84329.0,0.2092163]
["bitfinex-derivatives","BTCF0:USTF0",1744547508253,0.014,84330.0,84329.0,0.2092163]
["bitfinex-derivatives","BTCF0:USTF0",1744547509055,0.00017792,84338.0,84337.0,0.1186051]
["bitfinex-derivatives","BTCF0:USTF0",1744547509246,0.00017792,84338.0,84337.0,0.5634051]
["bitfinex-derivatives","BTCF0:USTF0",1744547509445,0.0867,84355.0,84354.0,0.1185812]
["bitfinex-derivatives","BTCF0:USTF0",1744547510350,0.2052798,84355.0,84354.0,0.1185812]
["bitfinex-derivatives","BTCF0:USTF0",1744547510548,0.2052798,84355.0,84354.0,0.2096812]
["bitfinex-derivatives","BTCF0:USTF0",1744547511052,0.2052798,84355.0,84354.0,0.00978017]
["bitfinex-derivatives","BTCF0:USTF0",1744547511053,0.2112798,84355.0,84354.0,0.00978017]
["bitfinex-derivatives","BTCF0:USTF0",1744547511253,0.2152798,84355.0,84354.0,0.00978017]
["bitfinex-derivatives","BTCF0:USTF0",1744547511555,0.2152798,84355.0,84354.0,0.00986017]
["bitfinex-derivatives","BTCF0:USTF0",1744547511748,0.2152798,84355.0,84354.0,0.12844137]
["bitfinex-derivatives","BTCF0:USTF0",1744547511749,0.01,84355.0,84354.0,0.12844137]
["bitfinex-derivatives","BTCF0:USTF0",1744547512445,0.01,84355.0,84354.0,0.21954137]
["bitfinex-derivatives","BTCF0:USTF0",1744547513344,0.01,84355.0,84354.0,0.58034137]
["bitfinex-derivatives","BTCF0:USTF0",1744547513751,0.00017792,84363.0,84362.0,0.1185699]
["bitfinex-derivatives","BTCF0:USTF0",1744547514047,0.00017792,84363.0,84362.0,0.4793699]
["bitfinex-derivatives","BTCF0:USTF0",1744547514448,0.00017792,84363.0,84362.0,0.5707699]
["bitfinex-derivatives","BTCF0:USTF0",1744547515343,0.0448,84369.0,84368.0,0.1185615]
["bitfinex-derivatives","BTCF0:USTF0",1744547515549,0.0431,84378.0,84377.0,0.1185488]
["bitfinex-derivatives","BTCF0:USTF0",1744547516649,0.005,84382.0,84378.0,0.0592732]
["bitfinex-derivatives","BTCF0:USTF0",1744547516850,0.005,84382.0,84381.0,0.1185432]
["bitfinex-derivatives","BTCF0:USTF0",1744547517151,0.005,84382.0,84381.0,0.13403895]
["bitfinex-derivatives","BTCF0:USTF0",1744547517364,0.005,84382.0,84381.0,0.12503895]
["bitfinex-derivatives","BTCF0:USTF0",1744547518249,0.005,84382.0,84381.0,0.20903895]
["bitfinex-derivatives","BTCF0:USTF0",1744547519152,0.01,84382.0,84381.0,0.20903895]
["bitfinex-derivatives","BTCF0:USTF0",1744547519356,1e-07,84382.0,84381.0,0.20903895]
["bitfinex-derivatives","BTCF0:USTF0",1744547519549,1e-07,84382.0,84381.0,0.21903895]
["bitfinex-derivatives","BTCF0:USTF0",1744547520054,0.18035869,84386.0,84385.0,0.1185376]
["bitfinex-derivatives","BTCF0:USTF0",1744547520253,0.0442,84398.0,84397.0,0.1185208]
["bitfinex-derivatives","BTCF0:USTF0",1744547520454,0.0442,84398.0,84397.0,0.2024808]
["bitfinex-derivatives","BTCF0:USTF0",1744547521645,0.0442,84398.0,84397.0,0.21140076]
["bitfinex-derivatives","BTCF0:USTF0",1744547522850,0.0462,84398.0,84397.0,0.21140076]
["bitfinex-derivatives","BTCF0:USTF0",1744547523350,0.1647194,84398.0,84397.0,0.00891996]
["bitfinex-derivatives","BTCF0:USTF0",1744547523557,0.1647194,84398.0,84397.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744547526951,0.1647194,84398.0,84389.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1744547526952,0.1185306,84390.0,84389.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1744547527151,0.4793306,84390.0,84389.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1744547527652,0.7293306,84390.0,84389.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1744547527858,0.1185418,84382.0,84381.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1744547528048,0.4793418,84382.0,84381.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1744547528653,0.0592759,84375.0,84371.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744547528855,0.1185615,84368.0,84361.0,0.0592853]
["bitfinex-derivatives","BTCF0:USTF0",1744547529158,0.1185615,84368.0,84367.0,0.12330406]
["bitfinex-derivatives","BTCF0:USTF0",1744547529850,0.2053615,84368.0,84367.0,0.12830406]
["bitfinex-derivatives","BTCF0:USTF0",1744547530450,0.2053615,84368.0,84367.0,0.12730406]
["bitfinex-derivatives","BTCF0:USTF0",1744547530653,0.0868,84368.0,84367.0,0.12730406]
["bitfinex-derivatives","BTCF0:USTF0",1744547530854,0.2053615,84368.0,84367.0,0.12730406]
["bitfinex-derivatives","BTCF0:USTF0",1744547531157,0.0868,84368.0,84367.0,0.12730406]
["bitfinex-derivatives","BTCF0:USTF0",1744547531760,0.2053615,84368.0,84367.0,0.12730406]
["bitfinex-derivatives","BTCF0:USTF0",1744547531949,0.2053615,84368.0,84367.0,0.14293229]
["bitfinex-derivatives","BTCF0:USTF0",1744547532157,0.2053615,84368.0,84367.0,0.14093229]
["bitfinex-derivatives","BTCF0:USTF0",1744547532460,0.2053615,84368.0,84367.0,0.14193229]
["bitfinex-derivatives","BTCF0:USTF0",1744547532656,0.2053615,84368.0,84367.0,0.13993229]
["bitfinex-derivatives","BTCF0:USTF0",1744547532859,0.2053615,84368.0,84367.0,0.14393229]
["bitfinex-derivatives","BTCF0:USTF0",1744547533059,0.2053615,84368.0,84367.0,0.02536939]
["bitfinex-derivatives","BTCF0:USTF0",1744547533260,0.2053615,84368.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744547533463,0.1185882,84350.0,84345.0,0.0592967]
["bitfinex-derivatives","BTCF0:USTF0",1744547533660,0.1315,84349.0,84348.0,0.0019241]
["bitfinex-derivatives","BTCF0:USTF0",1744547533858,0.1315,84349.0,84348.0,0.0017783]
["bitfinex-derivatives","BTCF0:USTF0",1744547534060,0.1315,84349.0,84348.0,0.0018583]
["bitfinex-derivatives","BTCF0:USTF0",1744547534458,0.2500882,84349.0,84348.0,0.12752784]
["bitfinex-derivatives","BTCF0:USTF0",1744547535363,0.2500882,84349.0,84348.0,0.1430168]
["bitfinex-derivatives","BTCF0:USTF0",1744547535565,0.2500882,84349.0,84348.0,0.1429368]
["bitfinex-derivatives","BTCF0:USTF0",1744547535764,0.2500882,84349.0,84348.0,0.1430168]
["bitfinex-derivatives","BTCF0:USTF0",1744547535965,0.2500882,84349.0,84348.0,0.1450168]
["bitfinex-derivatives","BTCF0:USTF0",1744547537367,0.3608,84406.0,84399.0,0.1185179]
["bitfinex-derivatives","BTCF0:USTF0",1744547537567,0.045,84406.0,84399.0,0.4793179]
["bitfinex-derivatives","BTCF0:USTF0",1744547537757,0.045,84406.0,84399.0,0.49480686]
["bitfinex-derivatives","BTCF0:USTF0",1744547537962,0.045,84406.0,84405.0,0.1185095]
["bitfinex-derivatives","BTCF0:USTF0",1744547538170,0.045,84406.0,84405.0,0.13399846]
["bitfinex-derivatives","BTCF0:USTF0",1744547538370,0.14946286,84407.0,84406.0,0.1185081]
["bitfinex-derivatives","BTCF0:USTF0",1744547538574,0.14946286,84407.0,84406.0,0.5228081]
["bitfinex-derivatives","BTCF0:USTF0",1744547538773,0.1634999,84412.0,84407.0,0.1185067]
["bitfinex-derivatives","BTCF0:USTF0",1744547539070,0.045,84412.0,84407.0,0.1185067]
["bitfinex-derivatives","BTCF0:USTF0",1744547539366,0.045,84412.0,84411.0,0.1185011]
["bitfinex-derivatives","BTCF0:USTF0",1744547539672,0.045,84412.0,84411.0,0.4793011]
["bitfinex-derivatives","BTCF0:USTF0",1744547539885,0.2369558,84430.0,84429.0,0.1184708]
["bitfinex-derivatives","BTCF0:USTF0",1744547540769,0.2369558,84430.0,84429.0,0.1174708]
["bitfinex-derivatives","BTCF0:USTF0",1744547541566,0.1184762,84430.0,84429.0,0.1174708]
["bitfinex-derivatives","BTCF0:USTF0",1744547543472,0.1224762,84430.0,84429.0,0.1174708]
["bitfinex-derivatives","BTCF0:USTF0",1744547544562,0.004,84430.0,84429.0,0.1174708]
["bitfinex-derivatives","BTCF0:USTF0",1744547545066,0.004,84430.0,84429.0,0.13302718]
["bitfinex-derivatives","BTCF0:USTF0",1744547545263,0.1224744,84430.0,84429.0,0.01555638]
["bitfinex-derivatives","BTCF0:USTF0",1744547545869,0.1224744,84430.0,84424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744547545870,0.1184814,84425.0,84424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744547546971,0.1184857,84422.0,84421.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1744547548778,0.1234857,84422.0,84421.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1744547549181,0.1234857,84422.0,84421.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1744547549676,0.1234857,84422.0,84399.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744547549677,0.1185165,84400.0,84399.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744547549977,0.4793165,84400.0,84399.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744547550569,0.118525,84394.0,84393.0,0.0047397]
["bitfinex-derivatives","BTCF0:USTF0",1744547551075,0.118525,84394.0,84393.0,0.1232661]
["bitfinex-derivatives","BTCF0:USTF0",1744547551282,0.2227766,84400.0,84399.0,0.1185179]
["bitfinex-derivatives","BTCF0:USTF0",1744547552270,0.0592587,84400.0,84399.0,0.1185179]
["bitfinex-derivatives","BTCF0:USTF0",1744547552775,0.0592587,84400.0,84399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744547553076,0.0592587,84400.0,84399.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744547553377,0.0592587,84400.0,84399.0,0.1195979]
["bitfinex-derivatives","BTCF0:USTF0",1744547554572,0.0592587,84400.0,84399.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744547555169,0.1445587,84400.0,84399.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1744547555374,0.1445587,84400.0,84399.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1744547555668,0.1445587,84400.0,84399.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1744547555868,0.1455587,84400.0,84399.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744547556283,0.1445587,84400.0,84399.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744547556474,0.118525,84394.0,84393.0,0.0047397]
["bitfinex-derivatives","BTCF0:USTF0",1744547557072,0.118525,84394.0,84393.0,0.0048197]
["bitfinex-derivatives","BTCF0:USTF0",1744547557282,0.118525,84394.0,84393.0,0.4841461]
["bitfinex-derivatives","BTCF0:USTF0",1744547558075,0.118525,84394.0,84393.0,0.3656197]
["bitfinex-derivatives","BTCF0:USTF0",1744547558472,0.208325,84394.0,84393.0,0.0047397]
["bitfinex-derivatives","BTCF0:USTF0",1744547558670,0.208325,84394.0,84393.0,0.0048197]
["bitfinex-derivatives","BTCF0:USTF0",1744547558873,0.208325,84394.0,84393.0,0.0047397]
["bitfinex-derivatives","BTCF0:USTF0",1744547559077,0.208325,84394.0,84393.0,0.0048197]
["bitfinex-derivatives","BTCF0:USTF0",1744547559278,0.209325,84394.0,84393.0,0.0048197]
["bitfinex-derivatives","BTCF0:USTF0",1744547559974,0.209325,84394.0,84393.0,0.0047397]
["bitfinex-derivatives","BTCF0:USTF0",1744547560180,0.209325,84394.0,84393.0,0.0048197]
["bitfinex-derivatives","BTCF0:USTF0",1744547560986,0.163625,84394.0,84393.0,0.4841461]
["bitfinex-derivatives","BTCF0:USTF0",1744547561187,0.163625,84394.0,84393.0,0.5288461]
["bitfinex-derivatives","BTCF0:USTF0",1744547561376,0.161625,84394.0,84393.0,0.5288461]
["bitfinex-derivatives","BTCF0:USTF0",1744547561685,0.161625,84394.0,84393.0,0.4103197]
["bitfinex-derivatives","BTCF0:USTF0",1744547561686,0.162625,84394.0,84393.0,0.4103197]
["bitfinex-derivatives","BTCF0:USTF0",1744547562074,0.161625,84394.0,84393.0,0.4113197]
["bitfinex-derivatives","BTCF0:USTF0",1744547562480,0.161625,84394.0,84393.0,0.4103197]
["bitfinex-derivatives","BTCF0:USTF0",1744547562783,0.161625,84394.0,84393.0,0.4113197]
["bitfinex-derivatives","BTCF0:USTF0",1744547563283,0.161625,84394.0,84393.0,0.3666197]
["bitfinex-derivatives","BTCF0:USTF0",1744547563486,0.204325,84394.0,84393.0,0.3665397]
["bitfinex-derivatives","BTCF0:USTF0",1744547563681,0.204325,84394.0,84393.0,0.3666197]
["bitfinex-derivatives","BTCF0:USTF0",1744547564091,0.204325,84394.0,84393.0,0.3656197]
["bitfinex-derivatives","BTCF0:USTF0",1744547564684,0.206325,84394.0,84393.0,0.3656197]
["bitfinex-derivatives","BTCF0:USTF0",1744547565183,0.205325,84394.0,84393.0,0.3656197]
["bitfinex-derivatives","BTCF0:USTF0",1744547565782,0.204325,84394.0,84393.0,0.3656197]
["bitfinex-derivatives","BTCF0:USTF0",1744547566085,0.205325,84394.0,84393.0,0.3656197]
["bitfinex-derivatives","BTCF0:USTF0",1744547566881,0.205325,84394.0,84393.0,0.0048197]
["bitfinex-derivatives","BTCF0:USTF0",1744547567289,0.204325,84394.0,84393.0,0.0048197]
["bitfinex-derivatives","BTCF0:USTF0",1744547567479,0.206325,84394.0,84393.0,0.0048197]
["bitfinex-derivatives","BTCF0:USTF0",1744547567877,0.205325,84394.0,84393.0,0.0048197]
["bitfinex-derivatives","BTCF0:USTF0",1744547568491,0.206325,84394.0,84393.0,0.0048197]
["bitfinex-derivatives","BTCF0:USTF0",1744547571091,0.205325,84394.0,84393.0,0.0048197]
["bitfinex-derivatives","BTCF0:USTF0",1744547573089,0.32532276,84394.0,84393.0,0.0048197]
["bitfinex-derivatives","BTCF0:USTF0",1744547573289,0.32432276,84394.0,84393.0,0.0048197]
["bitfinex-derivatives","BTCF0:USTF0",1744547573482,0.32532276,84394.0,84393.0,0.0048197]
["bitfinex-derivatives","BTCF0:USTF0",1744547575187,0.32532276,84394.0,84393.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744547575388,0.0592689,84385.0,84378.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1744547575582,0.118546,84379.0,84378.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1744547576394,0.209746,84379.0,84378.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1744547576894,0.209746,84379.0,84378.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1744547577786,0.209746,84379.0,84378.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1744547578389,0.210746,84379.0,84378.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1744547580297,0.210746,84379.0,84378.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744547580489,0.210746,84379.0,84378.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744547580890,0.1185573,84371.0,84370.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1744547581089,0.4793573,84371.0,84370.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1744547581692,0.5693573,84371.0,84370.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1744547583202,0.5693573,84371.0,84370.0,0.00117771]
["bitfinex-derivatives","BTCF0:USTF0",1744547583393,0.2085573,84371.0,84370.0,0.00117771]
["bitfinex-derivatives","BTCF0:USTF0",1744547583791,0.0466,84371.0,84370.0,0.11973641]
["bitfinex-derivatives","BTCF0:USTF0",1744547583996,0.1185573,84371.0,84370.0,0.11973641]
["bitfinex-derivatives","BTCF0:USTF0",1744547584196,0.1185573,84371.0,84370.0,0.00117771]
["bitfinex-derivatives","BTCF0:USTF0",1744547584401,0.1185573,84371.0,84370.0,0.11973641]
["bitfinex-derivatives","BTCF0:USTF0",1744547584903,0.1185573,84371.0,84370.0,0.36197771]
["bitfinex-derivatives","BTCF0:USTF0",1744547585297,0.1185699,84362.0,84361.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1744547585699,0.1185699,84362.0,84361.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1744547585895,0.1185699,84362.0,84361.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744547586096,0.2098699,84362.0,84361.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744547586499,0.2098699,84362.0,84361.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744547586900,0.2098699,84362.0,84361.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744547590100,0.2098699,84362.0,84353.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1744547590101,0.1185812,84354.0,84353.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1744547590496,0.1185812,84354.0,84353.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744547591106,0.118598,84342.0,84341.0,0.00474262]
["bitfinex-derivatives","BTCF0:USTF0",1744547592007,0.118598,84342.0,84341.0,0.00482262]
["bitfinex-derivatives","BTCF0:USTF0",1744547592703,0.118598,84342.0,84341.0,0.09732262]
["bitfinex-derivatives","BTCF0:USTF0",1744547593101,0.118598,84342.0,84341.0,0.10432262]
["bitfinex-derivatives","BTCF0:USTF0",1744547594004,0.118598,84342.0,84341.0,0.10832262]
["bitfinex-derivatives","BTCF0:USTF0",1744547594394,0.118598,84342.0,84341.0,0.11699953]
["bitfinex-derivatives","BTCF0:USTF0",1744547595307,0.1347,84343.0,84333.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1744547595308,0.1186093,84334.0,84333.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1744547595803,0.1186093,84334.0,84333.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1744547596005,0.1186093,84334.0,84333.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1744547596204,0.2094093,84334.0,84333.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1744547596401,0.2094093,84334.0,84333.0,0.00425781]
["bitfinex-derivatives","BTCF0:USTF0",1744547596596,0.2094093,84334.0,84333.0,0.01225781]
["bitfinex-derivatives","BTCF0:USTF0",1744547598798,0.1186093,84334.0,84333.0,0.50073251]
["bitfinex-derivatives","BTCF0:USTF0",1744547599001,0.0592997,84341.0,84338.0,0.0593013]
["bitfinex-derivatives","BTCF0:USTF0",1744547599202,0.1185989,84344.0,84343.0,0.1778878]
["bitfinex-derivatives","BTCF0:USTF0",1744547599403,0.15031679,84348.0,84347.0,0.118591]
["bitfinex-derivatives","BTCF0:USTF0",1744547599603,0.15031679,84348.0,84347.0,0.479391]
["bitfinex-derivatives","BTCF0:USTF0",1744547600409,0.1206897,84348.0,84347.0,0.820991]
["bitfinex-derivatives","BTCF0:USTF0",1744547601202,0.1206897,84348.0,84347.0,0.905071]
["bitfinex-derivatives","BTCF0:USTF0",1744547601408,0.1206897,84348.0,84347.0,0.906151]
["bitfinex-derivatives","BTCF0:USTF0",1744547601806,0.11876541,84350.0,84349.0,0.1185882]
["bitfinex-derivatives","BTCF0:USTF0",1744547602410,0.11876541,84350.0,84349.0,0.3685882]
["bitfinex-derivatives","BTCF0:USTF0",1744547602914,0.11876541,84350.0,84349.0,0.3705882]
["bitfinex-derivatives","BTCF0:USTF0",1744547603112,0.11876541,84350.0,84349.0,0.1205882]
["bitfinex-derivatives","BTCF0:USTF0",1744547603312,0.11876541,84350.0,84349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744547603510,0.11876541,84350.0,84347.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1744547603704,0.1186093,84334.0,84333.0,0.00924181]
["bitfinex-derivatives","BTCF0:USTF0",1744547604613,0.1186093,84334.0,84333.0,0.48873251]
["bitfinex-derivatives","BTCF0:USTF0",1744547606210,0.1186093,84334.0,84333.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1744547606510,0.1186093,84334.0,84333.0,0.01017781]
["bitfinex-derivatives","BTCF0:USTF0",1744547606708,0.1186093,84334.0,84333.0,0.01025781]
["bitfinex-derivatives","BTCF0:USTF0",1744547607099,0.1653093,84334.0,84333.0,0.01025781]
["bitfinex-derivatives","BTCF0:USTF0",1744547607912,0.1653093,84334.0,84333.0,0.01017781]
["bitfinex-derivatives","BTCF0:USTF0",1744547608210,0.2092093,84334.0,84333.0,0.01025781]
["bitfinex-derivatives","BTCF0:USTF0",1744547610001,0.2092093,84334.0,84333.0,0.01017781]
["bitfinex-derivatives","BTCF0:USTF0",1744547610202,0.2092093,84334.0,84333.0,0.01025781]
["bitfinex-derivatives","BTCF0:USTF0",1744547610409,0.2092093,84334.0,84333.0,0.01017781]
["bitfinex-derivatives","BTCF0:USTF0",1744547610710,0.2092093,84334.0,84333.0,0.00625781]
["bitfinex-derivatives","BTCF0:USTF0",1744547610902,0.2092093,84334.0,84333.0,0.00925781]
["bitfinex-derivatives","BTCF0:USTF0",1744547611102,0.2092093,84334.0,84333.0,0.00725781]
["bitfinex-derivatives","BTCF0:USTF0",1744547612110,0.2092093,84334.0,84333.0,0.00717781]
["bitfinex-derivatives","BTCF0:USTF0",1744547612713,0.2092093,84334.0,84333.0,0.00725781]
["bitfinex-derivatives","BTCF0:USTF0",1744547614415,0.1186262,84322.0,84321.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1744547615209,0.2132262,84322.0,84321.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1744547615912,0.2142262,84322.0,84321.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1744547616308,0.2142262,84322.0,84321.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1744547618821,0.1196262,84322.0,84321.0,0.1763276]
["bitfinex-derivatives","BTCF0:USTF0",1744547620409,0.07404365,84324.0,84323.0,0.1186248]
["bitfinex-derivatives","BTCF0:USTF0",1744547620608,0.07404365,84324.0,84323.0,0.4894248]
["bitfinex-derivatives","BTCF0:USTF0",1744547620803,0.07404365,84324.0,84323.0,0.7394248]
["bitfinex-derivatives","BTCF0:USTF0",1744547621012,0.1186178,84328.0,84327.0,0.1186191]
["bitfinex-derivatives","BTCF0:USTF0",1744547622016,0.11879341,84330.0,84329.0,0.1186163]
["bitfinex-derivatives","BTCF0:USTF0",1744547622918,0.11879341,84330.0,84329.0,0.2059163]
["bitfinex-derivatives","BTCF0:USTF0",1744547623614,0.11879341,84330.0,84329.0,0.2089163]
["bitfinex-derivatives","BTCF0:USTF0",1744547624114,0.11879341,84330.0,84329.0,0.2229163]
["bitfinex-derivatives","BTCF0:USTF0",1744547624416,0.00017781,84330.0,84329.0,0.2229163]
["bitfinex-derivatives","BTCF0:USTF0",1744547625621,0.00017781,84330.0,84329.0,0.4729163]
["bitfinex-derivatives","BTCF0:USTF0",1744547626124,0.00017781,84330.0,84329.0,0.2229163]
["bitfinex-derivatives","BTCF0:USTF0",1744547626614,0.00017781,84330.0,84329.0,0.4729163]
["bitfinex-derivatives","BTCF0:USTF0",1744547627215,0.00017781,84330.0,84329.0,0.2229163]
["bitfinex-derivatives","BTCF0:USTF0",1744547628415,0.11879271,84330.0,84329.0,0.3069963]
["bitfinex-derivatives","BTCF0:USTF0",1744547629012,0.11879271,84330.0,84329.0,0.3070763]
["bitfinex-derivatives","BTCF0:USTF0",1744547629214,0.16489271,84330.0,84329.0,0.3069963]
["bitfinex-derivatives","BTCF0:USTF0",1744547629416,0.16489271,84330.0,84329.0,0.3070763]
["bitfinex-derivatives","BTCF0:USTF0",1744547629612,0.04627781,84330.0,84329.0,0.3070763]
["bitfinex-derivatives","BTCF0:USTF0",1744547629821,0.00017781,84330.0,84329.0,0.3070763]
["bitfinex-derivatives","BTCF0:USTF0",1744547630018,1e-08,84330.0,84329.0,0.3070763]
["bitfinex-derivatives","BTCF0:USTF0",1744547630319,1e-08,84330.0,84329.0,0.5570763]
["bitfinex-derivatives","BTCF0:USTF0",1744547630620,1e-08,84330.0,84329.0,0.2229963]
["bitfinex-derivatives","BTCF0:USTF0",1744547630823,1e-08,84330.0,84329.0,0.3070763]
["bitfinex-derivatives","BTCF0:USTF0",1744547631014,1e-08,84330.0,84329.0,0.3069963]
["bitfinex-derivatives","BTCF0:USTF0",1744547631215,1e-08,84330.0,84329.0,0.3070763]
["bitfinex-derivatives","BTCF0:USTF0",1744547634123,1e-08,84330.0,84329.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744547634124,0.11861491,84330.0,84329.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744547634423,0.11861491,84330.0,84329.0,0.1256163]
["bitfinex-derivatives","BTCF0:USTF0",1744547634614,0.11861491,84330.0,84329.0,0.1256963]
["bitfinex-derivatives","BTCF0:USTF0",1744547638725,1e-08,84330.0,84329.0,0.1256963]
["bitfinex-derivatives","BTCF0:USTF0",1744547638925,1e-08,84330.0,84329.0,0.1719963]
["bitfinex-derivatives","BTCF0:USTF0",1744547639119,1e-08,84330.0,84329.0,0.3419963]
["bitfinex-derivatives","BTCF0:USTF0",1744547639317,1e-08,84330.0,84329.0,0.3888963]
["bitfinex-derivatives","BTCF0:USTF0",1744547640524,1e-08,84330.0,84329.0,0.4729763]
["bitfinex-derivatives","BTCF0:USTF0",1744547643122,0.11861491,84330.0,84329.0,0.4729763]
["bitfinex-derivatives","BTCF0:USTF0",1744547643322,1e-08,84330.0,84329.0,0.4729763]
["bitfinex-derivatives","BTCF0:USTF0",1744547643522,1e-08,84330.0,84329.0,0.3888163]
["bitfinex-derivatives","BTCF0:USTF0",1744547643726,1e-08,84330.0,84329.0,0.3888963]
["bitfinex-derivatives","BTCF0:USTF0",1744547643921,0.09170001,84330.0,84329.0,0.3888963]
["bitfinex-derivatives","BTCF0:USTF0",1744547645222,0.04430001,84330.0,84329.0,0.3888963]
["bitfinex-derivatives","BTCF0:USTF0",1744547645623,1e-08,84330.0,84329.0,0.3888963]
["bitfinex-derivatives","BTCF0:USTF0",1744547652128,1e-08,84330.0,84329.0,0.3425963]
["bitfinex-derivatives","BTCF0:USTF0",1744547652329,1e-08,84330.0,84329.0,0.17708]
["bitfinex-derivatives","BTCF0:USTF0",1744547652634,0.11861491,84330.0,84329.0,0.1256163]
["bitfinex-derivatives","BTCF0:USTF0",1744547653338,0.11861491,84330.0,84329.0,0.1256963]
["bitfinex-derivatives","BTCF0:USTF0",1744547654434,0.11861491,84330.0,84329.0,0.1256163]
["bitfinex-derivatives","BTCF0:USTF0",1744547654622,1e-08,84330.0,84329.0,0.1256963]
["bitfinex-derivatives","BTCF0:USTF0",1744547655636,0.11861491,84330.0,84329.0,0.1256963]
["bitfinex-derivatives","BTCF0:USTF0",1744547660139,0.11861491,84330.0,84329.0,0.4864963]
["bitfinex-derivatives","BTCF0:USTF0",1744547660738,0.11861491,84330.0,84329.0,0.1256963]
["bitfinex-derivatives","BTCF0:USTF0",1744547661240,0.11861491,84330.0,84329.0,0.4864963]
["bitfinex-derivatives","BTCF0:USTF0",1744547664132,1e-08,84330.0,84329.0,0.4864963]
["bitfinex-derivatives","BTCF0:USTF0",1744547664338,1e-08,84330.0,84329.0,0.7204963]
["bitfinex-derivatives","BTCF0:USTF0",1744547664835,1e-08,84330.0,84329.0,0.7668963]
["bitfinex-derivatives","BTCF0:USTF0",1744547665234,0.06680837,84333.0,84332.0,0.1186121]
["bitfinex-derivatives","BTCF0:USTF0",1744547665435,0.02035847,84333.0,84332.0,0.6594121]
["bitfinex-derivatives","BTCF0:USTF0",1744547665643,7e-08,84333.0,84332.0,0.6594121]
["bitfinex-derivatives","BTCF0:USTF0",1744547666640,0.0849366,84338.0,84337.0,0.3154051]
["bitfinex-derivatives","BTCF0:USTF0",1744547666837,0.0849366,84338.0,84337.0,0.4854051]
["bitfinex-derivatives","BTCF0:USTF0",1744547667038,0.0849366,84338.0,84337.0,0.7354051]
["bitfinex-derivatives","BTCF0:USTF0",1744547667444,0.0849366,84338.0,84337.0,0.8194051]
["bitfinex-derivatives","BTCF0:USTF0",1744547667941,0.0849366,84338.0,84337.0,0.8204051]
["bitfinex-derivatives","BTCF0:USTF0",1744547668243,0.0849366,84338.0,84337.0,0.5714051]
["bitfinex-derivatives","BTCF0:USTF0",1744547668445,0.0849366,84338.0,84337.0,0.2906051]
["bitfinex-derivatives","BTCF0:USTF0",1744547668640,0.0458,84340.0,84339.0,0.1186023]
["bitfinex-derivatives","BTCF0:USTF0",1744547668840,0.2520009,84340.0,84339.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744547669147,0.2520009,84340.0,84339.0,0.5634823]
["bitfinex-derivatives","BTCF0:USTF0",1744547669646,0.1334,84340.0,84339.0,0.5634823]
["bitfinex-derivatives","BTCF0:USTF0",1744547671037,0.2520009,84340.0,84339.0,0.5634823]
["bitfinex-derivatives","BTCF0:USTF0",1744547671243,0.1334,84340.0,84339.0,0.5654823]
["bitfinex-derivatives","BTCF0:USTF0",1744547671437,0.1334,84340.0,84339.0,0.4814823]
["bitfinex-derivatives","BTCF0:USTF0",1744547671842,0.1334,84340.0,84339.0,0.4824823]
["bitfinex-derivatives","BTCF0:USTF0",1744547672347,0.1334,84340.0,84339.0,0.5256823]
["bitfinex-derivatives","BTCF0:USTF0",1744547672748,0.1334,84340.0,84339.0,0.5246823]
["bitfinex-derivatives","BTCF0:USTF0",1744547672946,0.1334,84340.0,84339.0,0.5266823]
["bitfinex-derivatives","BTCF0:USTF0",1744547673248,0.1334,84340.0,84339.0,0.5276823]
["bitfinex-derivatives","BTCF0:USTF0",1744547675562,0.1334,84340.0,84339.0,0.4834823]
["bitfinex-derivatives","BTCF0:USTF0",1744547675964,0.1334,84340.0,84339.0,0.4834023]
["bitfinex-derivatives","BTCF0:USTF0",1744547676165,0.1334,84340.0,84339.0,0.4834823]
["bitfinex-derivatives","BTCF0:USTF0",1744547676558,0.1334,84340.0,84339.0,0.4824823]
["bitfinex-derivatives","BTCF0:USTF0",1744547677253,1e-08,84341.0,84340.0,0.1186009]
["bitfinex-derivatives","BTCF0:USTF0",1744547677460,1e-08,84341.0,84340.0,0.3934009]
["bitfinex-derivatives","BTCF0:USTF0",1744547678567,1e-08,84341.0,84340.0,0.3984009]
["bitfinex-derivatives","BTCF0:USTF0",1744547678863,1e-08,84341.0,84340.0,0.4343009]
["bitfinex-derivatives","BTCF0:USTF0",1744547679365,1e-08,84341.0,84340.0,0.4373009]
["bitfinex-derivatives","BTCF0:USTF0",1744547679665,1e-08,84341.0,84340.0,0.4373809]
["bitfinex-derivatives","BTCF0:USTF0",1744547680164,1e-08,84341.0,84340.0,0.4343809]
["bitfinex-derivatives","BTCF0:USTF0",1744547680360,1e-08,84341.0,84340.0,0.4353809]
["bitfinex-derivatives","BTCF0:USTF0",1744547680865,1e-08,84341.0,84340.0,0.4343809]
["bitfinex-derivatives","BTCF0:USTF0",1744547681365,1e-08,84341.0,84340.0,0.4343009]
["bitfinex-derivatives","BTCF0:USTF0",1744547681566,1e-08,84341.0,84340.0,0.4343809]
["bitfinex-derivatives","BTCF0:USTF0",1744547681964,1e-08,84341.0,84340.0,0.4303809]
["bitfinex-derivatives","BTCF0:USTF0",1744547682160,1e-08,84341.0,84340.0,0.3483809]
["bitfinex-derivatives","BTCF0:USTF0",1744547682355,1e-08,84341.0,84340.0,0.4759809]
["bitfinex-derivatives","BTCF0:USTF0",1744547683563,1e-08,84341.0,84340.0,0.4769809]
["bitfinex-derivatives","BTCF0:USTF0",1744547683767,1e-08,84341.0,84340.0,0.4759809]
["bitfinex-derivatives","BTCF0:USTF0",1744547684273,1e-08,84341.0,84340.0,0.4739809]
["bitfinex-derivatives","BTCF0:USTF0",1744547684475,1e-08,84341.0,84340.0,0.4779409]
["bitfinex-derivatives","BTCF0:USTF0",1744547685471,1e-08,84341.0,84340.0,0.4749409]
["bitfinex-derivatives","BTCF0:USTF0",1744547685673,1e-08,84341.0,84340.0,0.4789409]
["bitfinex-derivatives","BTCF0:USTF0",1744547686673,1e-08,84341.0,84340.0,0.4799409]
["bitfinex-derivatives","BTCF0:USTF0",1744547686974,1e-08,84341.0,84340.0,0.6767409]
["bitfinex-derivatives","BTCF0:USTF0",1744547687275,1e-08,84341.0,84340.0,0.6737409]
["bitfinex-derivatives","BTCF0:USTF0",1744547687474,1e-08,84341.0,84340.0,0.4799409]
["bitfinex-derivatives","BTCF0:USTF0",1744547687871,1e-08,84341.0,84340.0,0.4798609]
["bitfinex-derivatives","BTCF0:USTF0",1744547688275,1e-08,84341.0,84340.0,0.6777409]
["bitfinex-derivatives","BTCF0:USTF0",1744547688776,1e-08,84341.0,84340.0,0.6767409]
["bitfinex-derivatives","BTCF0:USTF0",1744547689271,1e-08,84341.0,84340.0,0.6777409]
["bitfinex-derivatives","BTCF0:USTF0",1744547689868,1e-08,84341.0,84340.0,0.6737409]
["bitfinex-derivatives","BTCF0:USTF0",1744547690069,1e-08,84341.0,84340.0,0.6767409]
["bitfinex-derivatives","BTCF0:USTF0",1744547690465,1e-08,84341.0,84340.0,0.69334004]
["bitfinex-derivatives","BTCF0:USTF0",1744547690665,1e-08,84341.0,84340.0,1.1434205]
["bitfinex-derivatives","BTCF0:USTF0",1744547690865,1e-08,84356.0,84340.0,1.0288196]
["bitfinex-derivatives","BTCF0:USTF0",1744547691069,0.18067762,84368.0,84367.0,0.1185629]
["bitfinex-derivatives","BTCF0:USTF0",1744547691267,0.18067762,84368.0,84367.0,0.5833229]
["bitfinex-derivatives","BTCF0:USTF0",1744547691873,0.18067762,84368.0,84367.0,0.59892204]
["bitfinex-derivatives","BTCF0:USTF0",1744547693077,0.23067762,84372.0,84371.0,0.1185573]
["bitfinex-derivatives","BTCF0:USTF0",1744547693274,0.23067762,84372.0,84371.0,0.1285573]
["bitfinex-derivatives","BTCF0:USTF0",1744547694179,0.23067762,84372.0,84371.0,0.1185573]
["bitfinex-derivatives","BTCF0:USTF0",1744547694572,0.23167762,84372.0,84371.0,0.1185573]
["bitfinex-derivatives","BTCF0:USTF0",1744547694775,0.35023352,84372.0,84371.0,0.1186373]
["bitfinex-derivatives","BTCF0:USTF0",1744547695678,0.35123352,84372.0,84371.0,0.1186373]
["bitfinex-derivatives","BTCF0:USTF0",1744547696179,0.35123352,84372.0,84371.0,0.12767241]
["bitfinex-derivatives","BTCF0:USTF0",1744547697079,0.23267762,84372.0,84371.0,0.12767241]
["bitfinex-derivatives","BTCF0:USTF0",1744547697281,0.23067762,84372.0,84371.0,0.12767241]
["bitfinex-derivatives","BTCF0:USTF0",1744547697686,0.18067762,84372.0,84371.0,0.24342034]
["bitfinex-derivatives","BTCF0:USTF0",1744547697876,0.18067762,84372.0,84371.0,0.25342034]
["bitfinex-derivatives","BTCF0:USTF0",1744547698073,0.22837762,84372.0,84371.0,0.15322034]
["bitfinex-derivatives","BTCF0:USTF0",1744547698275,0.1662559,84372.0,84371.0,0.14322034]
["bitfinex-derivatives","BTCF0:USTF0",1744547698476,0.1662559,84372.0,84371.0,0.02458304]
["bitfinex-derivatives","BTCF0:USTF0",1744547698781,0.1662559,84372.0,84371.0,0.00911511]
["bitfinex-derivatives","BTCF0:USTF0",1744547698983,0.1662559,84372.0,84371.0,0.00903511]
["bitfinex-derivatives","BTCF0:USTF0",1744547699183,0.1662559,84372.0,84371.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744547699680,0.1692559,84372.0,84371.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744547700385,0.0507,84372.0,84371.0,0.1186373]
["bitfinex-derivatives","BTCF0:USTF0",1744547700682,0.003,84372.0,84371.0,0.1186373]
["bitfinex-derivatives","BTCF0:USTF0",1744547700877,0.007,84372.0,84371.0,0.14422077]
["bitfinex-derivatives","BTCF0:USTF0",1744547701083,0.007,84372.0,84371.0,0.19352077]
["bitfinex-derivatives","BTCF0:USTF0",1744547701277,0.007,84372.0,84371.0,0.202362]
["bitfinex-derivatives","BTCF0:USTF0",1744547701474,0.007,84372.0,84371.0,0.153062]
["bitfinex-derivatives","BTCF0:USTF0",1744547701782,0.054,84372.0,84371.0,0.237022]
["bitfinex-derivatives","BTCF0:USTF0",1744547702483,0.052,84372.0,84371.0,0.236942]
["bitfinex-derivatives","BTCF0:USTF0",1744547702684,0.1705559,84372.0,84371.0,0.237022]
["bitfinex-derivatives","BTCF0:USTF0",1744547703078,0.049,84372.0,84371.0,0.22143853]
["bitfinex-derivatives","BTCF0:USTF0",1744547703480,0.2148559,84372.0,84371.0,0.09288123]
["bitfinex-derivatives","BTCF0:USTF0",1744547703685,0.2138559,84372.0,84371.0,0.21143853]
["bitfinex-derivatives","BTCF0:USTF0",1744547703986,0.2158559,84372.0,84371.0,0.22691286]
["bitfinex-derivatives","BTCF0:USTF0",1744547704186,0.2158559,84372.0,84371.0,0.22699286]
["bitfinex-derivatives","BTCF0:USTF0",1744547704687,0.2158559,84372.0,84371.0,0.12747853]
["bitfinex-derivatives","BTCF0:USTF0",1744547704878,0.2148559,84372.0,84371.0,0.12747853]
["bitfinex-derivatives","BTCF0:USTF0",1744547705782,0.2148559,84372.0,84371.0,0.14309211]
["bitfinex-derivatives","BTCF0:USTF0",1744547705984,0.2148559,84372.0,84371.0,0.01569358]
["bitfinex-derivatives","BTCF0:USTF0",1744547706484,0.2138559,84372.0,84371.0,0.01561358]
["bitfinex-derivatives","BTCF0:USTF0",1744547706688,0.2158559,84372.0,84371.0,0.01569358]
["bitfinex-derivatives","BTCF0:USTF0",1744547706990,0.2158559,84372.0,84371.0,0.01561358]
["bitfinex-derivatives","BTCF0:USTF0",1744547707187,0.4638559,84372.0,84371.0,0.01569358]
["bitfinex-derivatives","BTCF0:USTF0",1744547707387,0.4648559,84372.0,84371.0,0.01569358]
["bitfinex-derivatives","BTCF0:USTF0",1744547707686,0.2148559,84372.0,84371.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744547707886,0.2178559,84372.0,84371.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744547708191,0.2178559,84372.0,84371.0,0.1186373]
["bitfinex-derivatives","BTCF0:USTF0",1744547708582,0.0513,84372.0,84371.0,0.1186373]
["bitfinex-derivatives","BTCF0:USTF0",1744547708791,0.0513,84372.0,84371.0,0.13423312]
["bitfinex-derivatives","BTCF0:USTF0",1744547709094,0.00017781,84376.0,84375.0,0.1185517]
["bitfinex-derivatives","BTCF0:USTF0",1744547709284,0.00017781,84376.0,84375.0,0.4793517]
["bitfinex-derivatives","BTCF0:USTF0",1744547709888,0.00017781,84376.0,84375.0,0.5283517]
["bitfinex-derivatives","BTCF0:USTF0",1744547710795,0.00217781,84376.0,84375.0,0.5283517]
["bitfinex-derivatives","BTCF0:USTF0",1744547711387,0.12072811,84376.0,84375.0,0.5283517]
["bitfinex-derivatives","BTCF0:USTF0",1744547711588,0.12072811,84376.0,84375.0,0.5632717]
["bitfinex-derivatives","BTCF0:USTF0",1744547712290,0.16922811,84376.0,84375.0,0.5633517]
["bitfinex-derivatives","BTCF0:USTF0",1744547712493,0.05067781,84376.0,84375.0,0.5633517]
["bitfinex-derivatives","BTCF0:USTF0",1744547712694,0.16922811,84376.0,84375.0,0.5633517]
["bitfinex-derivatives","BTCF0:USTF0",1744547713193,0.05067781,84376.0,84375.0,0.6135517]
["bitfinex-derivatives","BTCF0:USTF0",1744547713588,0.16922811,84376.0,84375.0,0.6135517]
["bitfinex-derivatives","BTCF0:USTF0",1744547715196,0.05067781,84376.0,84375.0,0.6135517]
["bitfinex-derivatives","BTCF0:USTF0",1744547715690,0.05067781,84376.0,84375.0,0.62911932]
["bitfinex-derivatives","BTCF0:USTF0",1744547722097,0.00217781,84376.0,84375.0,0.62911932]
["bitfinex-derivatives","BTCF0:USTF0",1744547723498,0.17142811,84376.0,84375.0,0.54519932]
["bitfinex-derivatives","BTCF0:USTF0",1744547723691,0.17142811,84376.0,84375.0,0.37644762]
["bitfinex-derivatives","BTCF0:USTF0",1744547723890,0.17142811,84376.0,84375.0,0.01556762]
["bitfinex-derivatives","BTCF0:USTF0",1744547723891,0.53222811,84376.0,84375.0,0.01556762]
["bitfinex-derivatives","BTCF0:USTF0",1744547724097,0.53222811,84376.0,84375.0,0.01564762]
["bitfinex-derivatives","BTCF0:USTF0",1744547727495,0.1185699,84362.0,84358.0,0.0592873]
["bitfinex-derivatives","BTCF0:USTF0",1744547727698,0.1185699,84362.0,84354.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1744547727897,0.1185727,84361.0,84360.0,0.1185721]
["bitfinex-derivatives","BTCF0:USTF0",1744547728195,0.2128727,84361.0,84360.0,0.1185721]
["bitfinex-derivatives","BTCF0:USTF0",1744547729798,0.1185727,84360.0,84358.0,0.1185748]
["bitfinex-derivatives","BTCF0:USTF0",1744547729999,0.1185727,84360.0,84359.0,0.11875191]
["bitfinex-derivatives","BTCF0:USTF0",1744547730195,0.2149727,84360.0,84359.0,0.11875191]
["bitfinex-derivatives","BTCF0:USTF0",1744547731194,0.2179727,84360.0,84359.0,0.11875191]
["bitfinex-derivatives","BTCF0:USTF0",1744547731905,0.2179727,84360.0,84359.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1744547732513,0.2179727,84360.0,84359.0,0.11875191]
["bitfinex-derivatives","BTCF0:USTF0",1744547733604,0.2179727,84360.0,84359.0,0.16745191]
["bitfinex-derivatives","BTCF0:USTF0",1744547733810,0.1778562,84362.0,84361.0,0.1185713]
["bitfinex-derivatives","BTCF0:USTF0",1744547734106,0.0921,84363.0,84362.0,0.1185699]
["bitfinex-derivatives","BTCF0:USTF0",1744547734310,0.0463,84363.0,84362.0,0.1185699]
["bitfinex-derivatives","BTCF0:USTF0",1744547734714,0.1648685,84363.0,84362.0,0.1185699]
["bitfinex-derivatives","BTCF0:USTF0",1744547736814,0.1658685,84363.0,84362.0,0.1185699]
["bitfinex-derivatives","BTCF0:USTF0",1744547737310,0.1668685,84363.0,84362.0,0.1185699]
["bitfinex-derivatives","BTCF0:USTF0",1744547738020,0.1205685,84363.0,84362.0,0.1185699]
["bitfinex-derivatives","BTCF0:USTF0",1744547739313,0.002,84363.0,84362.0,0.1185699]
["bitfinex-derivatives","BTCF0:USTF0",1744547739516,0.002,84363.0,84362.0,0.2024499]
["bitfinex-derivatives","BTCF0:USTF0",1744547739710,0.0592767,84374.0,84373.0,0.1185545]
["bitfinex-derivatives","BTCF0:USTF0",1744547739910,0.0497,84375.0,84374.0,0.1185531]
["bitfinex-derivatives","BTCF0:USTF0",1744547740106,0.0592747,84377.0,84375.0,0.1185517]
["bitfinex-derivatives","BTCF0:USTF0",1744547740310,0.11872811,84376.0,84375.0,0.1185517]
["bitfinex-derivatives","BTCF0:USTF0",1744547740608,0.00017781,84376.0,84375.0,0.2024317]
["bitfinex-derivatives","BTCF0:USTF0",1744547740813,0.00017781,84376.0,84375.0,0.21824206]
["bitfinex-derivatives","BTCF0:USTF0",1744547741415,0.00117781,84376.0,84375.0,0.21824206]
["bitfinex-derivatives","BTCF0:USTF0",1744547742005,0.00117781,84376.0,84375.0,0.23525909]
["bitfinex-derivatives","BTCF0:USTF0",1744547742415,0.00117781,84376.0,84375.0,0.21824206]
["bitfinex-derivatives","BTCF0:USTF0",1744547742914,0.00217781,84376.0,84375.0,0.21824206]
["bitfinex-derivatives","BTCF0:USTF0",1744547743510,0.00117781,84376.0,84375.0,0.21824206]
["bitfinex-derivatives","BTCF0:USTF0",1744547747712,0.005,84382.0,84381.0,0.1185432]
["bitfinex-derivatives","BTCF0:USTF0",1744547747923,0.005,84382.0,84381.0,0.4793432]
["bitfinex-derivatives","BTCF0:USTF0",1744547748815,0.005,84382.0,84381.0,0.49515356]
["bitfinex-derivatives","BTCF0:USTF0",1744547751213,0.00017781,84390.0,84389.0,0.479332]
["bitfinex-derivatives","BTCF0:USTF0",1744547751424,0.00017781,84390.0,84389.0,0.563212]
["bitfinex-derivatives","BTCF0:USTF0",1744547751718,0.00017781,84390.0,84389.0,0.57902236]
["bitfinex-derivatives","BTCF0:USTF0",1744547751920,0.00017781,84390.0,84389.0,0.62612236]
["bitfinex-derivatives","BTCF0:USTF0",1744547752922,0.00017781,84390.0,84389.0,0.54224236]
["bitfinex-derivatives","BTCF0:USTF0",1744547753119,0.00417781,84390.0,84389.0,0.54224236]
["bitfinex-derivatives","BTCF0:USTF0",1744547753526,0.00717781,84390.0,84389.0,0.54232236]
["bitfinex-derivatives","BTCF0:USTF0",1744547753740,0.001708,84390.0,84389.0,0.54232236]
["bitfinex-derivatives","BTCF0:USTF0",1744547753916,0.0502,84402.0,84401.0,0.1185151]
["bitfinex-derivatives","BTCF0:USTF0",1744547754226,0.0502,84402.0,84401.0,0.49512546]
["bitfinex-derivatives","BTCF0:USTF0",1744547754717,0.0502,84402.0,84401.0,0.1430779]
["bitfinex-derivatives","BTCF0:USTF0",1744547754923,0.1484,84402.0,84401.0,0.1430779]
["bitfinex-derivatives","BTCF0:USTF0",1744547755123,0.1504,84402.0,84401.0,0.1430779]
["bitfinex-derivatives","BTCF0:USTF0",1744547755517,0.1504,84402.0,84401.0,0.1431579]
["bitfinex-derivatives","BTCF0:USTF0",1744547755719,0.2689137,84402.0,84401.0,0.1431579]
["bitfinex-derivatives","BTCF0:USTF0",1744547756023,0.1504,84402.0,84401.0,0.1431579]
["bitfinex-derivatives","BTCF0:USTF0",1744547756418,0.2689137,84402.0,84401.0,0.1431579]
["bitfinex-derivatives","BTCF0:USTF0",1744547756617,0.2739137,84402.0,84401.0,0.1431579]
["bitfinex-derivatives","BTCF0:USTF0",1744547756921,0.2739137,84402.0,84401.0,0.1926579]
["bitfinex-derivatives","BTCF0:USTF0",1744547758021,0.2739137,84402.0,84401.0,0.1431579]
["bitfinex-derivatives","BTCF0:USTF0",1744547758326,0.2739137,84402.0,84401.0,0.12734754]
["bitfinex-derivatives","BTCF0:USTF0",1744547758525,0.2739137,84402.0,84401.0,0.12726754]
["bitfinex-derivatives","BTCF0:USTF0",1744547758822,0.2739137,84402.0,84401.0,0.12734754]
["bitfinex-derivatives","BTCF0:USTF0",1744547760918,0.2739137,84402.0,84401.0,0.14348178]
["bitfinex-derivatives","BTCF0:USTF0",1744547762023,0.0592624,84395.0,84392.0,0.1778962]
["bitfinex-derivatives","BTCF0:USTF0",1744547762333,0.1185264,84393.0,84392.0,0.1778962]
["bitfinex-derivatives","BTCF0:USTF0",1744547762829,0.2179264,84393.0,84392.0,0.1778962]
["bitfinex-derivatives","BTCF0:USTF0",1744547764020,0.2209264,84393.0,84392.0,0.1778962]
["bitfinex-derivatives","BTCF0:USTF0",1744547764728,0.1024,84393.0,84392.0,0.18662944]
["bitfinex-derivatives","BTCF0:USTF0",1744547765025,0.0509,84393.0,84392.0,0.28892944]
["bitfinex-derivatives","BTCF0:USTF0",1744547765324,0.003,84393.0,84392.0,0.28892944]
["bitfinex-derivatives","BTCF0:USTF0",1744547766421,0.003,84393.0,84392.0,0.30608677]
["bitfinex-derivatives","BTCF0:USTF0",1744547767525,1e-07,84393.0,84392.0,0.71608677]
["bitfinex-derivatives","BTCF0:USTF0",1744547768021,1e-07,84393.0,84392.0,0.46608677]
["bitfinex-derivatives","BTCF0:USTF0",1744547768914,1e-07,84393.0,84392.0,0.54981877]
["bitfinex-derivatives","BTCF0:USTF0",1744547769119,1e-07,84393.0,84392.0,0.54971753]
["bitfinex-derivatives","BTCF0:USTF0",1744547769329,0.0493,84407.0,84406.0,0.1185081]
["bitfinex-derivatives","BTCF0:USTF0",1744547769628,0.0493,84407.0,84406.0,0.5630681]
["bitfinex-derivatives","BTCF0:USTF0",1744547770319,0.1678067,84407.0,84406.0,0.6107681]
["bitfinex-derivatives","BTCF0:USTF0",1744547770520,0.1698067,84407.0,84406.0,0.5630681]
["bitfinex-derivatives","BTCF0:USTF0",1744547770714,0.1698067,84407.0,84406.0,0.5631481]
["bitfinex-derivatives","BTCF0:USTF0",1744547770919,0.1698067,84407.0,84406.0,0.5630681]
["bitfinex-derivatives","BTCF0:USTF0",1744547771820,0.1698067,84407.0,84406.0,0.5631481]
["bitfinex-derivatives","BTCF0:USTF0",1744547772625,0.1698067,84407.0,84406.0,0.4793881]
["bitfinex-derivatives","BTCF0:USTF0",1744547772828,0.1698067,84407.0,84406.0,0.5631481]
["bitfinex-derivatives","BTCF0:USTF0",1744547774631,0.1698067,84407.0,84406.0,0.57886904]
["bitfinex-derivatives","BTCF0:USTF0",1744547776237,0.1698067,84407.0,84406.0,0.62596904]
["bitfinex-derivatives","BTCF0:USTF0",1744547776430,0.1698067,84407.0,84406.0,0.57886904]
["bitfinex-derivatives","BTCF0:USTF0",1744547776833,0.1698067,84407.0,84406.0,0.49510904]
["bitfinex-derivatives","BTCF0:USTF0",1744547777134,0.0513,84407.0,84406.0,0.49502904]
["bitfinex-derivatives","BTCF0:USTF0",1744547777328,0.00017781,84410.0,84406.0,0.49502904]
["bitfinex-derivatives","BTCF0:USTF0",1744547777329,1e-08,84410.0,84409.0,0.1185039]
["bitfinex-derivatives","BTCF0:USTF0",1744547777535,1e-08,84410.0,84409.0,0.13505524]
["bitfinex-derivatives","BTCF0:USTF0",1744547777731,0.15065691,84410.0,84409.0,0.1185039]
["bitfinex-derivatives","BTCF0:USTF0",1744547777932,0.15065691,84410.0,84409.0,0.15087516]
["bitfinex-derivatives","BTCF0:USTF0",1744547779827,0.15065691,84410.0,84409.0,0.15089282]
["bitfinex-derivatives","BTCF0:USTF0",1744547780030,0.15065691,84410.0,84409.0,0.16089282]
["bitfinex-derivatives","BTCF0:USTF0",1744547780937,0.15065691,84410.0,84409.0,0.16090745]
["bitfinex-derivatives","BTCF0:USTF0",1744547781632,0.15065691,84410.0,84409.0,0.16099138]
["bitfinex-derivatives","BTCF0:USTF0",1744547782039,1e-08,84410.0,84409.0,0.16099138]
["bitfinex-derivatives","BTCF0:USTF0",1744547782834,1e-08,84410.0,84409.0,0.24475138]
["bitfinex-derivatives","BTCF0:USTF0",1744547785237,1e-08,84410.0,84409.0,0.24454763]
["bitfinex-derivatives","BTCF0:USTF0",1744547787047,1e-08,84410.0,84409.0,0.24454659]
["bitfinex-derivatives","BTCF0:USTF0",1744547788746,1e-08,84410.0,84409.0,0.24454011]
["bitfinex-derivatives","BTCF0:USTF0",1744547792449,1e-08,84410.0,84409.0,0.24465825]
["bitfinex-derivatives","BTCF0:USTF0",1744547793150,1e-08,84410.0,84409.0,0.22798484]
["bitfinex-derivatives","BTCF0:USTF0",1744547793348,1e-08,84410.0,84409.0,0.24463566]
["bitfinex-derivatives","BTCF0:USTF0",1744547794952,1e-08,84410.0,84409.0,0.96623566]
["bitfinex-derivatives","BTCF0:USTF0",1744547796753,1e-08,84410.0,84409.0,0.9662674]
["bitfinex-derivatives","BTCF0:USTF0",1744547797758,1e-08,84410.0,84409.0,0.9562674]
["bitfinex-derivatives","BTCF0:USTF0",1744547797952,0.11850251,84410.0,84409.0,0.5954674]
["bitfinex-derivatives","BTCF0:USTF0",1744547798152,1e-08,84410.0,84409.0,0.5955474]
["bitfinex-derivatives","BTCF0:USTF0",1744547798348,1e-08,84410.0,84409.0,0.5954674]
["bitfinex-derivatives","BTCF0:USTF0",1744547798648,1e-08,84410.0,84409.0,0.59559317]
["bitfinex-derivatives","BTCF0:USTF0",1744547798849,0.0496,84427.0,84420.0,0.059244]
["bitfinex-derivatives","BTCF0:USTF0",1744547799049,0.0496,84427.0,84426.0,0.47928]
["bitfinex-derivatives","BTCF0:USTF0",1744547799452,0.23049976,84427.0,84426.0,0.56304]
["bitfinex-derivatives","BTCF0:USTF0",1744547799642,0.23049976,84427.0,84426.0,0.57876094]
["bitfinex-derivatives","BTCF0:USTF0",1744547801358,0.34897836,84427.0,84426.0,0.57876094]
["bitfinex-derivatives","BTCF0:USTF0",1744547801549,0.34897836,84427.0,84426.0,0.01572094]
["bitfinex-derivatives","BTCF0:USTF0",1744547801754,0.59897836,84427.0,84426.0,0.01572094]
["bitfinex-derivatives","BTCF0:USTF0",1744547801954,0.59897836,84427.0,84426.0,0.13420094]
["bitfinex-derivatives","BTCF0:USTF0",1744547802151,0.59897836,84427.0,84426.0,0.13428094]
["bitfinex-derivatives","BTCF0:USTF0",1744547802353,1.01097836,84427.0,84426.0,0.13420094]
["bitfinex-derivatives","BTCF0:USTF0",1744547802552,1.01097836,84427.0,84426.0,0.13428094]
["bitfinex-derivatives","BTCF0:USTF0",1744547802946,0.2369769,84422.0,84418.0,0.05942291]
["bitfinex-derivatives","BTCF0:USTF0",1744547803148,0.0989,84421.0,84420.0,0.1184885]
["bitfinex-derivatives","BTCF0:USTF0",1744547803556,0.2173871,84421.0,84420.0,0.1184885]
["bitfinex-derivatives","BTCF0:USTF0",1744547804055,0.2173871,84421.0,84420.0,0.1185685]
["bitfinex-derivatives","BTCF0:USTF0",1744547805156,0.0989,84421.0,84420.0,0.1185685]
["bitfinex-derivatives","BTCF0:USTF0",1744547805549,0.03428502,84421.0,84420.0,0.49564621]
["bitfinex-derivatives","BTCF0:USTF0",1744547805752,0.0506,84428.0,84427.0,0.1184786]
["bitfinex-derivatives","BTCF0:USTF0",1744547805961,0.1690772,84428.0,84427.0,0.2021186]
["bitfinex-derivatives","BTCF0:USTF0",1744547806354,0.0506,84428.0,84427.0,0.2021186]
["bitfinex-derivatives","BTCF0:USTF0",1744547806561,0.0506,84428.0,84427.0,0.5629986]
["bitfinex-derivatives","BTCF0:USTF0",1744547806757,0.23149976,84428.0,84427.0,0.5629986]
["bitfinex-derivatives","BTCF0:USTF0",1744547807551,0.23149976,84428.0,84427.0,0.2021986]
["bitfinex-derivatives","BTCF0:USTF0",1744547807759,0.34997696,84428.0,84427.0,0.2021986]
["bitfinex-derivatives","BTCF0:USTF0",1744547808160,0.34997696,84428.0,84427.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1744547808461,0.1184814,84426.0,84425.0,0.0592406]
["bitfinex-derivatives","BTCF0:USTF0",1744547808660,0.23149976,84428.0,84425.0,0.0592406]
["bitfinex-derivatives","BTCF0:USTF0",1744547808965,0.0979,84427.0,84426.0,0.13501085]
["bitfinex-derivatives","BTCF0:USTF0",1744547809264,0.0979,84427.0,84426.0,0.18231085]
["bitfinex-derivatives","BTCF0:USTF0",1744547810562,0.0979,84427.0,84426.0,0.23241085]
["bitfinex-derivatives","BTCF0:USTF0",1744547811855,0.0979,84427.0,84426.0,0.23238078]
["bitfinex-derivatives","BTCF0:USTF0",1744547812769,0.0979,84427.0,84426.0,0.59318078]
["bitfinex-derivatives","BTCF0:USTF0",1744547813356,0.0506,84428.0,84427.0,0.1184786]
["bitfinex-derivatives","BTCF0:USTF0",1744547813559,0.0968,84432.0,84431.0,0.118473]
["bitfinex-derivatives","BTCF0:USTF0",1744547813774,0.0487,84432.0,84431.0,0.118473]
["bitfinex-derivatives","BTCF0:USTF0",1744547814368,0.0965,84433.0,84432.0,0.1184716]
["bitfinex-derivatives","BTCF0:USTF0",1744547814570,0.0965,84433.0,84432.0,0.2150716]
["bitfinex-derivatives","BTCF0:USTF0",1744547815163,0.0466,84433.0,84432.0,0.2987116]
["bitfinex-derivatives","BTCF0:USTF0",1744547815367,0.15585712,84434.0,84433.0,0.1184702]
["bitfinex-derivatives","BTCF0:USTF0",1744547815567,0.15585712,84434.0,84433.0,0.64357665]
["bitfinex-derivatives","BTCF0:USTF0",1744547815869,0.15585712,84434.0,84433.0,0.80357665]
["bitfinex-derivatives","BTCF0:USTF0",1744547816364,0.15585712,84434.0,84433.0,0.81913049]
["bitfinex-derivatives","BTCF0:USTF0",1744547817168,0.15585712,84434.0,84433.0,0.80262404]
["bitfinex-derivatives","BTCF0:USTF0",1744547817366,0.15585712,84434.0,84433.0,0.81914943]
["bitfinex-derivatives","BTCF0:USTF0",1744547817666,0.005,84434.0,84433.0,0.81914943]
["bitfinex-derivatives","BTCF0:USTF0",1744547818668,0.005,84434.0,84433.0,0.65914943]
["bitfinex-derivatives","BTCF0:USTF0",1744547818856,0.005,84434.0,84433.0,0.60794943]
["bitfinex-derivatives","BTCF0:USTF0",1744547819058,0.005,84434.0,84433.0,0.62496404]
["bitfinex-derivatives","BTCF0:USTF0",1744547819269,0.1014,84434.0,84433.0,0.6094102]
["bitfinex-derivatives","BTCF0:USTF0",1744547819465,0.1014,84434.0,84433.0,0.62555872]
["bitfinex-derivatives","BTCF0:USTF0",1744547819466,0.005,84434.0,84433.0,0.62555872]
["bitfinex-derivatives","BTCF0:USTF0",1744547819861,0.005,84434.0,84433.0,0.63555872]
["bitfinex-derivatives","BTCF0:USTF0",1744547820064,0.005,84434.0,84433.0,0.68405872]
["bitfinex-derivatives","BTCF0:USTF0",1744547820570,0.005,84434.0,84433.0,0.68402038]
["bitfinex-derivatives","BTCF0:USTF0",1744547821066,0.005,84434.0,84433.0,0.67402038]
["bitfinex-derivatives","BTCF0:USTF0",1744547821464,0.1039,84434.0,84433.0,0.62544136]
["bitfinex-derivatives","BTCF0:USTF0",1744547821664,0.1039,84434.0,84433.0,0.62552187]
["bitfinex-derivatives","BTCF0:USTF0",1744547821864,0.2734688,84434.0,84433.0,0.6094102]
["bitfinex-derivatives","BTCF0:USTF0",1744547822072,0.155,84434.0,84433.0,0.6094102]
["bitfinex-derivatives","BTCF0:USTF0",1744547822272,0.155,84434.0,84433.0,0.6094902]
["bitfinex-derivatives","BTCF0:USTF0",1744547823472,0.2734688,84434.0,84433.0,0.49102]
["bitfinex-derivatives","BTCF0:USTF0",1744547823672,0.2734688,84434.0,84433.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1744547823869,0.2734688,84434.0,84433.0,0.13014]
["bitfinex-derivatives","BTCF0:USTF0",1744547824070,0.2734688,84434.0,84433.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1744547824663,0.2734688,84434.0,84433.0,0.2486902]
["bitfinex-derivatives","BTCF0:USTF0",1744547825170,0.7658,84434.0,84423.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744547825368,0.1184899,84421.0,84420.0,0.1184884]
["bitfinex-derivatives","BTCF0:USTF0",1744547825559,0.177734,84421.0,84420.0,0.1184884]
["bitfinex-derivatives","BTCF0:USTF0",1744547825761,0.324034,84421.0,84420.0,0.1184884]
["bitfinex-derivatives","BTCF0:USTF0",1744547827274,0.1184899,84419.0,84418.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1744547828268,0.1184899,84419.0,84418.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1744547828574,0.1184899,84419.0,84404.0,0.059255]
["bitfinex-derivatives","BTCF0:USTF0",1744547828575,0.0592491,84414.0,84398.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1744547828873,0.1185109,84404.0,84403.0,0.0592558]
["bitfinex-derivatives","BTCF0:USTF0",1744547829477,0.0592529,84408.0,84407.0,0.1185053]
["bitfinex-derivatives","BTCF0:USTF0",1744547829869,0.1577529,84408.0,84407.0,0.1185053]
["bitfinex-derivatives","BTCF0:USTF0",1744547834376,0.1577529,84408.0,84403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744547834377,0.1185109,84404.0,84403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744547834771,0.1185109,84404.0,84403.0,0.4793123]
["bitfinex-derivatives","BTCF0:USTF0",1744547835371,0.0985,84408.0,84407.0,0.1185067]
["bitfinex-derivatives","BTCF0:USTF0",1744547835577,0.177751,84414.0,84413.0,0.1184969]
["bitfinex-derivatives","BTCF0:USTF0",1744547835878,0.1184989,84414.0,84413.0,0.1184969]
["bitfinex-derivatives","BTCF0:USTF0",1744547836281,0.0501,84414.0,84413.0,0.1184969]
["bitfinex-derivatives","BTCF0:USTF0",1744547836472,0.1685969,84414.0,84413.0,0.1184969]
["bitfinex-derivatives","BTCF0:USTF0",1744547838179,0.0501,84414.0,84410.0,0.0592512]
["bitfinex-derivatives","BTCF0:USTF0",1744547838376,0.1777634,84407.0,84406.0,0.1185067]
["bitfinex-derivatives","BTCF0:USTF0",1744547838576,0.0592539,84407.0,84406.0,0.1185067]
["bitfinex-derivatives","BTCF0:USTF0",1744547838969,0.0592539,84407.0,84406.0,0.1680067]
["bitfinex-derivatives","BTCF0:USTF0",1744547839370,0.1185043,84409.0,84408.0,0.1185039]
["bitfinex-derivatives","BTCF0:USTF0",1744547839571,0.1185043,84409.0,84407.0,0.0592528]
["bitfinex-derivatives","BTCF0:USTF0",1744547839572,0.0592488,84414.0,84413.0,0.1184983]
["bitfinex-derivatives","BTCF0:USTF0",1744547839975,0.4200443,84420.0,84415.0,0.1184955]
["bitfinex-derivatives","BTCF0:USTF0",1744547840278,0.059245,84419.0,84415.0,0.1184955]
["bitfinex-derivatives","BTCF0:USTF0",1744547840471,0.11867181,84416.0,84415.0,0.1184955]
["bitfinex-derivatives","BTCF0:USTF0",1744547840682,0.00017771,84416.0,84415.0,0.1184955]
["bitfinex-derivatives","BTCF0:USTF0",1744547840980,0.00017771,84416.0,84415.0,0.4792955]
["bitfinex-derivatives","BTCF0:USTF0",1744547841486,0.1184722,84432.0,84421.0,0.1184871]
["bitfinex-derivatives","BTCF0:USTF0",1744547841679,0.1492,84433.0,84421.0,0.1184871]
["bitfinex-derivatives","BTCF0:USTF0",1744547842082,0.26934282,84422.0,84421.0,0.1184871]
["bitfinex-derivatives","BTCF0:USTF0",1744547842285,0.15085712,84422.0,84421.0,0.1697871]
["bitfinex-derivatives","BTCF0:USTF0",1744547842585,0.15085712,84422.0,84421.0,0.1698671]
["bitfinex-derivatives","BTCF0:USTF0",1744547844489,0.118476,84429.0,84425.0,0.0592402]
["bitfinex-derivatives","BTCF0:USTF0",1744547844680,0.118476,84429.0,84426.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1744547844876,0.118476,84429.0,84428.0,0.1184772]
["bitfinex-derivatives","BTCF0:USTF0",1744547845282,0.4200325,84437.0,84429.0,0.1184758]
["bitfinex-derivatives","BTCF0:USTF0",1744547845583,0.0592332,84436.0,84429.0,0.1184758]
["bitfinex-derivatives","BTCF0:USTF0",1744547845891,0.1234692,84434.0,84429.0,0.1184758]
["bitfinex-derivatives","BTCF0:USTF0",1744547846085,0.118473,84431.0,84429.0,0.1184758]
["bitfinex-derivatives","BTCF0:USTF0",1744547846281,0.005,84434.0,84429.0,0.1691758]
["bitfinex-derivatives","BTCF0:USTF0",1744547846477,0.11858992,84430.0,84429.0,0.1691758]
["bitfinex-derivatives","BTCF0:USTF0",1744547846789,0.00011552,84430.0,84429.0,0.1691758]
["bitfinex-derivatives","BTCF0:USTF0",1744547847083,0.00011552,84430.0,84429.0,0.2181758]
["bitfinex-derivatives","BTCF0:USTF0",1744547847288,0.11858992,84430.0,84429.0,0.2181758]
["bitfinex-derivatives","BTCF0:USTF0",1744547847487,0.00011552,84430.0,84429.0,0.2181758]
["bitfinex-derivatives","BTCF0:USTF0",1744547852894,0.00011552,84430.0,84429.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1744547852895,0.11858992,84430.0,84429.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1744547853090,0.1184885,84420.0,84419.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1744547853297,0.1184885,84420.0,84419.0,0.11866531]
["bitfinex-derivatives","BTCF0:USTF0",1744547853797,0.1184885,84420.0,84419.0,0.11874531]
["bitfinex-derivatives","BTCF0:USTF0",1744547854493,0.1184885,84420.0,84419.0,0.16824531]
["bitfinex-derivatives","BTCF0:USTF0",1744547854887,0.1668885,84420.0,84419.0,0.16824531]
["bitfinex-derivatives","BTCF0:USTF0",1744547855291,0.1668885,84420.0,84419.0,0.21854531]
["bitfinex-derivatives","BTCF0:USTF0",1744547855789,0.1184885,84420.0,84419.0,0.21854531]
["bitfinex-derivatives","BTCF0:USTF0",1744547856487,0.15097264,84430.0,84421.0,0.059243]
["bitfinex-derivatives","BTCF0:USTF0",1744547856693,0.0481,84429.0,84428.0,0.1184772]
["bitfinex-derivatives","BTCF0:USTF0",1744547856886,0.15097264,84430.0,84429.0,0.1184758]
["bitfinex-derivatives","BTCF0:USTF0",1744547859988,0.00011552,84430.0,84429.0,0.1184758]
["bitfinex-derivatives","BTCF0:USTF0",1744547860300,0.00011552,84430.0,84429.0,0.2020358]
["bitfinex-derivatives","BTCF0:USTF0",1744547861093,0.11858992,84430.0,84429.0,0.2020358]
["bitfinex-derivatives","BTCF0:USTF0",1744547861296,0.11858992,84430.0,84429.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1744547861496,0.1184772,84428.0,84427.0,0.1654782]
["bitfinex-derivatives","BTCF0:USTF0",1744547861697,0.1184772,84428.0,84427.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1744547862002,0.1184885,84420.0,84419.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1744547862194,0.1184885,84420.0,84419.0,0.05102351]
["bitfinex-derivatives","BTCF0:USTF0",1744547862390,0.1184885,84420.0,84419.0,0.05087771]
["bitfinex-derivatives","BTCF0:USTF0",1744547862590,0.1184885,84420.0,84419.0,0.16944761]
["bitfinex-derivatives","BTCF0:USTF0",1744547862793,0.1684885,84420.0,84419.0,0.16944761]
["bitfinex-derivatives","BTCF0:USTF0",1744547863001,0.2181885,84420.0,84419.0,0.16944761]
["bitfinex-derivatives","BTCF0:USTF0",1744547863195,0.2181885,84420.0,84419.0,0.05095771]
["bitfinex-derivatives","BTCF0:USTF0",1744547863393,0.2181885,84420.0,84419.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1744547863700,0.0592476,84416.0,84408.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744547864000,0.0592476,84416.0,84404.0,0.36099683]
["bitfinex-derivatives","BTCF0:USTF0",1744547864001,0.1777718,84405.0,84404.0,0.1777604]
["bitfinex-derivatives","BTCF0:USTF0",1744547865905,0.1797718,84405.0,84404.0,0.1777604]
["bitfinex-derivatives","BTCF0:USTF0",1744547866402,0.1787718,84405.0,84404.0,0.1777604]
["bitfinex-derivatives","BTCF0:USTF0",1744547871096,0.1185151,84401.0,84400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744547871301,0.1185151,84401.0,84400.0,0.4793165]
["bitfinex-derivatives","BTCF0:USTF0",1744547871704,0.1185151,84401.0,84400.0,0.4793965]
["bitfinex-derivatives","BTCF0:USTF0",1744547872000,0.1651151,84401.0,84400.0,0.4793165]
["bitfinex-derivatives","BTCF0:USTF0",1744547872195,0.1651151,84401.0,84400.0,0.4793965]
["bitfinex-derivatives","BTCF0:USTF0",1744547875202,0.1185101,84405.0,84404.0,0.177763]
["bitfinex-derivatives","BTCF0:USTF0",1744547875404,0.1185101,84405.0,84404.0,0.225263]
["bitfinex-derivatives","BTCF0:USTF0",1744547875606,0.15085712,84408.0,84405.0,0.0592542]
["bitfinex-derivatives","BTCF0:USTF0",1744547875800,0.26936412,84408.0,84407.0,0.1185067]
["bitfinex-derivatives","BTCF0:USTF0",1744547876702,0.118507,84408.0,84407.0,0.1185067]
["bitfinex-derivatives","BTCF0:USTF0",1744547876909,0.118507,84408.0,84407.0,0.1686067]
["bitfinex-derivatives","BTCF0:USTF0",1744547878107,0.00017771,84413.0,84412.0,0.1184997]
["bitfinex-derivatives","BTCF0:USTF0",1744547878408,0.11867601,84413.0,84412.0,0.1184997]
["bitfinex-derivatives","BTCF0:USTF0",1744547879009,0.11867601,84413.0,84412.0,0.1676997]
["bitfinex-derivatives","BTCF0:USTF0",1744547879404,0.11867601,84413.0,84412.0,0.1677797]
["bitfinex-derivatives","BTCF0:USTF0",1744547879612,0.00017771,84413.0,84412.0,0.1677797]
["bitfinex-derivatives","BTCF0:USTF0",1744547879808,0.00017771,84413.0,84412.0,0.1687797]
["bitfinex-derivatives","BTCF0:USTF0",1744547879999,1e-08,84413.0,84412.0,0.7895797]
["bitfinex-derivatives","BTCF0:USTF0",1744547880198,1e-08,84413.0,84412.0,0.5395797]
["bitfinex-derivatives","BTCF0:USTF0",1744547880703,1e-08,84413.0,84412.0,0.6230597]
["bitfinex-derivatives","BTCF0:USTF0",1744547881100,1e-08,84413.0,84412.0,0.8730597]
["bitfinex-derivatives","BTCF0:USTF0",1744547881797,1e-08,84413.0,84412.0,0.8720597]
["bitfinex-derivatives","BTCF0:USTF0",1744547882199,1e-08,84413.0,84412.0,0.88791792]
["bitfinex-derivatives","BTCF0:USTF0",1744547882399,1e-08,84413.0,84412.0,0.88991792]
["bitfinex-derivatives","BTCF0:USTF0",1744547883113,1e-08,84413.0,84412.0,0.8740597]
["bitfinex-derivatives","BTCF0:USTF0",1744547883407,1e-08,84413.0,84412.0,0.5405797]
["bitfinex-derivatives","BTCF0:USTF0",1744547883613,1e-08,84413.0,84412.0,0.6240597]
["bitfinex-derivatives","BTCF0:USTF0",1744547884008,1e-08,84413.0,84412.0,0.6239797]
["bitfinex-derivatives","BTCF0:USTF0",1744547884211,1e-08,84413.0,84412.0,0.6240597]
["bitfinex-derivatives","BTCF0:USTF0",1744547884404,1e-08,84413.0,84412.0,0.6140597]
["bitfinex-derivatives","BTCF0:USTF0",1744547884610,1e-08,84413.0,84412.0,0.6139797]
["bitfinex-derivatives","BTCF0:USTF0",1744547884914,1e-08,84413.0,84412.0,0.6150597]
["bitfinex-derivatives","BTCF0:USTF0",1744547885415,0.11849831,84413.0,84412.0,0.44636]
["bitfinex-derivatives","BTCF0:USTF0",1744547885621,0.11849831,84413.0,84412.0,0.5648597]
["bitfinex-derivatives","BTCF0:USTF0",1744547885914,0.21699831,84413.0,84412.0,0.4812997]
["bitfinex-derivatives","BTCF0:USTF0",1744547886213,0.21699831,84413.0,84412.0,0.4813797]
["bitfinex-derivatives","BTCF0:USTF0",1744547886913,0.21699831,84413.0,84412.0,0.5289797]
["bitfinex-derivatives","BTCF0:USTF0",1744547888113,0.21699831,84413.0,84412.0,0.5279797]
["bitfinex-derivatives","BTCF0:USTF0",1744547888610,0.21699831,84413.0,84412.0,0.5269797]
["bitfinex-derivatives","BTCF0:USTF0",1744547888819,0.21699831,84413.0,84412.0,0.5279797]
["bitfinex-derivatives","BTCF0:USTF0",1744547889715,0.21699831,84413.0,84412.0,0.5269797]
["bitfinex-derivatives","BTCF0:USTF0",1744547890017,0.21699831,84413.0,84412.0,0.5279797]
["bitfinex-derivatives","BTCF0:USTF0",1744547892312,0.21699831,84413.0,84412.0,0.5269797]
["bitfinex-derivatives","BTCF0:USTF0",1744547892515,0.21699831,84413.0,84412.0,0.5279797]
["bitfinex-derivatives","BTCF0:USTF0",1744547895221,1e-08,84413.0,84412.0,0.5279797]
["bitfinex-derivatives","BTCF0:USTF0",1744547895721,1e-08,84413.0,84412.0,0.6086797]
["bitfinex-derivatives","BTCF0:USTF0",1744547896017,1e-08,84413.0,84412.0,0.6920797]
["bitfinex-derivatives","BTCF0:USTF0",1744547896217,1e-08,84413.0,84412.0,0.6620797]
["bitfinex-derivatives","BTCF0:USTF0",1744547896412,1e-08,84413.0,84412.0,0.6619997]
["bitfinex-derivatives","BTCF0:USTF0",1744547896608,1e-08,84413.0,84412.0,0.6620797]
["bitfinex-derivatives","BTCF0:USTF0",1744547897610,1e-08,84413.0,84412.0,0.6619997]
["bitfinex-derivatives","BTCF0:USTF0",1744547898013,1e-08,84413.0,84412.0,0.6629997]
["bitfinex-derivatives","BTCF0:USTF0",1744547898220,1e-08,84413.0,84412.0,0.6630797]
["bitfinex-derivatives","BTCF0:USTF0",1744547899017,1e-08,84413.0,84412.0,0.6610797]
["bitfinex-derivatives","BTCF0:USTF0",1744547899321,1e-08,84413.0,84412.0,0.6640797]
["bitfinex-derivatives","BTCF0:USTF0",1744547899916,1e-08,84413.0,84412.0,0.6740797]
["bitfinex-derivatives","BTCF0:USTF0",1744547907825,1e-08,84413.0,84412.0,0.8707797]
["bitfinex-derivatives","BTCF0:USTF0",1744547915134,1e-08,84413.0,84412.0,0.6740797]
["bitfinex-derivatives","BTCF0:USTF0",1744547915425,1e-08,84413.0,84412.0,0.6739997]
["bitfinex-derivatives","BTCF0:USTF0",1744547916126,1e-08,84413.0,84412.0,0.6232997]
["bitfinex-derivatives","BTCF0:USTF0",1744547916817,1e-08,84413.0,84412.0,0.6233797]
["bitfinex-derivatives","BTCF0:USTF0",1744547917021,1e-08,84413.0,84412.0,0.6132997]
["bitfinex-derivatives","BTCF0:USTF0",1744547917223,1e-08,84413.0,84412.0,0.6133797]
["bitfinex-derivatives","BTCF0:USTF0",1744547919829,1e-08,84413.0,84412.0,0.5657797]
["bitfinex-derivatives","BTCF0:USTF0",1744547920431,1e-08,84413.0,84412.0,0.5656997]
["bitfinex-derivatives","BTCF0:USTF0",1744547920629,1e-08,84413.0,84412.0,0.5657797]
["bitfinex-derivatives","BTCF0:USTF0",1744547921022,1e-08,84413.0,84412.0,0.6126797]
["bitfinex-derivatives","BTCF0:USTF0",1744547921222,1e-08,84413.0,84412.0,0.6216797]
["bitfinex-derivatives","BTCF0:USTF0",1744547921825,1e-08,84413.0,84412.0,0.6226797]
["bitfinex-derivatives","BTCF0:USTF0",1744547922227,1e-08,84413.0,84412.0,0.5392797]
["bitfinex-derivatives","BTCF0:USTF0",1744547922427,1e-08,84413.0,84412.0,0.6226797]
["bitfinex-derivatives","BTCF0:USTF0",1744547923030,1e-08,84413.0,84412.0,0.6225997]
["bitfinex-derivatives","BTCF0:USTF0",1744547923227,1e-08,84413.0,84412.0,0.6226797]
["bitfinex-derivatives","BTCF0:USTF0",1744547924431,1e-08,84413.0,84412.0,0.6225997]
["bitfinex-derivatives","BTCF0:USTF0",1744547925327,1e-08,84413.0,84412.0,0.63852347]
["bitfinex-derivatives","BTCF0:USTF0",1744547926936,1e-08,84413.0,84412.0,0.63849845]
["bitfinex-derivatives","BTCF0:USTF0",1744547928743,1e-08,84413.0,84412.0,0.63851633]
["bitfinex-derivatives","BTCF0:USTF0",1744547930842,1e-08,84413.0,84412.0,0.83521633]
["bitfinex-derivatives","BTCF0:USTF0",1744547932246,1e-08,84413.0,84412.0,0.83519416]
["bitfinex-derivatives","BTCF0:USTF0",1744547932448,1e-08,84413.0,84412.0,0.8192997]
["bitfinex-derivatives","BTCF0:USTF0",1744547934553,1e-08,84413.0,84412.0,0.83540579]
["bitfinex-derivatives","BTCF0:USTF0",1744547935850,1e-08,84413.0,84412.0,0.83552824]
["bitfinex-derivatives","BTCF0:USTF0",1744547936654,1e-08,84413.0,84412.0,1.19632824]
["bitfinex-derivatives","BTCF0:USTF0",1744547937746,1e-08,84413.0,84412.0,1.19634366]
["bitfinex-derivatives","BTCF0:USTF0",1744547939259,0.02000115,84430.0,84429.0,0.1184758]
["bitfinex-derivatives","BTCF0:USTF0",1744547939448,0.02000115,84430.0,84429.0,0.97963976]
["bitfinex-derivatives","BTCF0:USTF0",1744547940851,0.12120115,84430.0,84429.0,0.89631976]
["bitfinex-derivatives","BTCF0:USTF0",1744547941057,0.12120115,84430.0,84429.0,0.97971976]
["bitfinex-derivatives","BTCF0:USTF0",1744547942055,0.1012,84430.0,84429.0,0.97971976]
["bitfinex-derivatives","BTCF0:USTF0",1744547943858,0.1012,84430.0,84429.0,0.97963976]
["bitfinex-derivatives","BTCF0:USTF0",1744547944053,0.1012,84430.0,84429.0,0.97971976]
["bitfinex-derivatives","BTCF0:USTF0",1744547944257,0.1012,84430.0,84429.0,0.97972077]
["bitfinex-derivatives","BTCF0:USTF0",1744547945647,0.1012,84430.0,84429.0,0.93972077]
["bitfinex-derivatives","BTCF0:USTF0",1744547945845,0.1012,84430.0,84429.0,0.93972473]
["bitfinex-derivatives","BTCF0:USTF0",1744547946253,0.3608,84465.0,84437.0,0.1184646]
["bitfinex-derivatives","BTCF0:USTF0",1744547946555,0.1508,84441.0,84437.0,0.50551353]
["bitfinex-derivatives","BTCF0:USTF0",1744547947053,0.1508,84441.0,84437.0,0.58883353]
["bitfinex-derivatives","BTCF0:USTF0",1744547947260,0.1508,84441.0,84437.0,0.58891353]
["bitfinex-derivatives","BTCF0:USTF0",1744547947449,0.1508,84441.0,84437.0,0.57891353]
["bitfinex-derivatives","BTCF0:USTF0",1744547947657,0.269259,84441.0,84437.0,0.57891353]
["bitfinex-derivatives","BTCF0:USTF0",1744547947853,0.1508,84441.0,84437.0,0.57891353]
["bitfinex-derivatives","BTCF0:USTF0",1744547948048,0.1508,84441.0,84437.0,0.57883353]
["bitfinex-derivatives","BTCF0:USTF0",1744547948654,0.1508,84441.0,84437.0,0.57891353]
["bitfinex-derivatives","BTCF0:USTF0",1744547948862,0.0592307,84440.0,84437.0,0.57891353]
["bitfinex-derivatives","BTCF0:USTF0",1744547949352,0.0592307,84440.0,84437.0,0.57883353]
["bitfinex-derivatives","BTCF0:USTF0",1744547949353,0.11857872,84438.0,84437.0,0.57883353]
["bitfinex-derivatives","BTCF0:USTF0",1744547949552,0.00011552,84438.0,84437.0,0.5625846]
["bitfinex-derivatives","BTCF0:USTF0",1744547949853,0.09871552,84438.0,84437.0,0.5626646]
["bitfinex-derivatives","BTCF0:USTF0",1744547950055,0.09871552,84438.0,84437.0,0.57163886]
["bitfinex-derivatives","BTCF0:USTF0",1744547950853,0.09871552,84438.0,84437.0,0.48831886]
["bitfinex-derivatives","BTCF0:USTF0",1744547951253,0.09871552,84438.0,84437.0,0.53661886]
["bitfinex-derivatives","BTCF0:USTF0",1744547951654,0.09871552,84438.0,84437.0,0.62993886]
["bitfinex-derivatives","BTCF0:USTF0",1744547952557,0.09871552,84438.0,84437.0,0.64595115]
["bitfinex-derivatives","BTCF0:USTF0",1744547953758,8e-05,84442.0,84438.0,0.059231]
["bitfinex-derivatives","BTCF0:USTF0",1744547954064,0.00014581,84449.0,84447.0,0.1184506]
["bitfinex-derivatives","BTCF0:USTF0",1744547954065,0.0492,84448.0,84447.0,0.1184506]
["bitfinex-derivatives","BTCF0:USTF0",1744547954262,0.0492,84448.0,84447.0,0.13446289]
["bitfinex-derivatives","BTCF0:USTF0",1744547954663,0.0492,84448.0,84447.0,0.18316289]
["bitfinex-derivatives","BTCF0:USTF0",1744547955163,0.0492,84448.0,84447.0,0.1671506]
["bitfinex-derivatives","BTCF0:USTF0",1744547956767,0.0492,84448.0,84447.0,0.2157506]
["bitfinex-derivatives","BTCF0:USTF0",1744547956965,0.0964,84448.0,84447.0,0.18331905]
["bitfinex-derivatives","BTCF0:USTF0",1744547957267,0.0964,84448.0,84447.0,0.1184506]
["bitfinex-derivatives","BTCF0:USTF0",1744547958268,0.0964,84448.0,84447.0,0.1185306]
["bitfinex-derivatives","BTCF0:USTF0",1744547961071,0.0964,84448.0,84447.0,0.4793306]
["bitfinex-derivatives","BTCF0:USTF0",1744547962261,0.2148492,84448.0,84447.0,0.4793306]
["bitfinex-derivatives","BTCF0:USTF0",1744547962462,0.2148492,84448.0,84447.0,0.4792506]
["bitfinex-derivatives","BTCF0:USTF0",1744547962662,0.2148492,84448.0,84447.0,0.4793306]
["bitfinex-derivatives","BTCF0:USTF0",1744547963766,0.1184604,84440.0,84424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744547963958,0.1184604,84440.0,84432.0,0.444148]
["bitfinex-derivatives","BTCF0:USTF0",1744547964164,0.1184604,84440.0,84432.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744547964366,0.1184604,84440.0,84435.0,0.0592335]
["bitfinex-derivatives","BTCF0:USTF0",1744547964560,0.2181604,84440.0,84438.0,0.1184627]
["bitfinex-derivatives","BTCF0:USTF0",1744547964870,0.2181604,84440.0,84435.0,0.0592335]
["bitfinex-derivatives","BTCF0:USTF0",1744547965069,0.2181604,84440.0,84439.0,0.11863951]
["bitfinex-derivatives","BTCF0:USTF0",1744547965471,0.2181604,84440.0,84439.0,0.11871951]
["bitfinex-derivatives","BTCF0:USTF0",1744547965669,0.2181604,84440.0,84439.0,0.11863951]
["bitfinex-derivatives","BTCF0:USTF0",1744547965859,0.2181604,84440.0,84439.0,0.11871951]
["bitfinex-derivatives","BTCF0:USTF0",1744547968864,0.2181604,84440.0,84439.0,0.11863951]
["bitfinex-derivatives","BTCF0:USTF0",1744547969265,0.2181604,84440.0,84439.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1744547969664,0.118473,84431.0,84430.0,0.0592368]
["bitfinex-derivatives","BTCF0:USTF0",1744547969864,0.1777192,84428.0,84427.0,0.1184781]
["bitfinex-derivatives","BTCF0:USTF0",1744547970469,0.1777192,84428.0,84427.0,0.1185581]
["bitfinex-derivatives","BTCF0:USTF0",1744547970770,0.2246192,84428.0,84427.0,0.1185581]
["bitfinex-derivatives","BTCF0:USTF0",1744547971771,0.2246192,84428.0,84427.0,0.1195581]
["bitfinex-derivatives","BTCF0:USTF0",1744547973865,0.2246192,84428.0,84427.0,0.1184781]
["bitfinex-derivatives","BTCF0:USTF0",1744547974063,0.169973,84433.0,84430.0,0.0592366]
["bitfinex-derivatives","BTCF0:USTF0",1744547974270,0.169973,84433.0,84432.0,0.1184716]
["bitfinex-derivatives","BTCF0:USTF0",1744547974581,0.220573,84433.0,84432.0,0.1184716]
["bitfinex-derivatives","BTCF0:USTF0",1744547975074,0.220573,84433.0,84432.0,0.2138716]
["bitfinex-derivatives","BTCF0:USTF0",1744547977868,0.220573,84433.0,84432.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1744547978674,0.220573,84433.0,84432.0,0.2138716]
["bitfinex-derivatives","BTCF0:USTF0",1744547979173,0.11864461,84436.0,84435.0,0.1184674]
["bitfinex-derivatives","BTCF0:USTF0",1744547979572,0.00017771,84436.0,84435.0,0.1184674]
["bitfinex-derivatives","BTCF0:USTF0",1744547980779,0.11864371,84436.0,84435.0,0.1184674]
["bitfinex-derivatives","BTCF0:USTF0",1744547982467,0.00017771,84436.0,84435.0,0.1184674]
["bitfinex-derivatives","BTCF0:USTF0",1744547985777,0.00017771,84436.0,84435.0,0.4792674]
["bitfinex-derivatives","BTCF0:USTF0",1744547992580,0.00017771,84436.0,84435.0,0.5624274]
["bitfinex-derivatives","BTCF0:USTF0",1744548001590,0.00017771,84436.0,84435.0,0.5724274]
["bitfinex-derivatives","BTCF0:USTF0",1744548005883,0.00017771,84436.0,84435.0,0.7691274]
["bitfinex-derivatives","BTCF0:USTF0",1744548006084,0.00017771,84436.0,84435.0,0.5724274]
["bitfinex-derivatives","BTCF0:USTF0",1744548008290,0.00017771,84436.0,84435.0,0.4892674]
["bitfinex-derivatives","BTCF0:USTF0",1744548008480,0.00017771,84436.0,84435.0,0.5724274]
["bitfinex-derivatives","BTCF0:USTF0",1744548009391,0.00017771,84436.0,84435.0,0.5725074]
["bitfinex-derivatives","BTCF0:USTF0",1744548013991,0.00017771,84436.0,84435.0,0.2117074]
["bitfinex-derivatives","BTCF0:USTF0",1744548014182,0.00017771,84436.0,84435.0,0.9333074]
["bitfinex-derivatives","BTCF0:USTF0",1744548014584,0.00017771,84436.0,84435.0,0.2117074]
["bitfinex-derivatives","BTCF0:USTF0",1744548014791,0.00017771,84436.0,84435.0,0.9333074]
["bitfinex-derivatives","BTCF0:USTF0",1744548016400,0.00017771,84436.0,84435.0,0.9332274]
["bitfinex-derivatives","BTCF0:USTF0",1744548016591,0.00017771,84436.0,84435.0,0.9333074]
["bitfinex-derivatives","BTCF0:USTF0",1744548016792,0.00017771,84436.0,84435.0,0.9332274]
["bitfinex-derivatives","BTCF0:USTF0",1744548017600,0.00017771,84436.0,84435.0,0.2116274]
["bitfinex-derivatives","BTCF0:USTF0",1744548017901,0.00017771,84436.0,84435.0,0.9332274]
["bitfinex-derivatives","BTCF0:USTF0",1744548020302,0.00017771,84436.0,84435.0,0.2116274]
["bitfinex-derivatives","BTCF0:USTF0",1744548020503,0.00017771,84436.0,84435.0,0.9332274]
["bitfinex-derivatives","BTCF0:USTF0",1744548024589,0.00017771,84436.0,84435.0,0.2116274]
["bitfinex-derivatives","BTCF0:USTF0",1744548024991,0.00017771,84436.0,84435.0,0.9332274]
["bitfinex-derivatives","BTCF0:USTF0",1744548025894,0.00017771,84436.0,84435.0,0.2116274]
["bitfinex-derivatives","BTCF0:USTF0",1744548026094,0.00017771,84436.0,84435.0,0.9332274]
["bitfinex-derivatives","BTCF0:USTF0",1744548026493,0.00017771,84436.0,84435.0,0.9331474]
["bitfinex-derivatives","BTCF0:USTF0",1744548026798,0.00017771,84436.0,84435.0,0.9332274]
["bitfinex-derivatives","BTCF0:USTF0",1744548027792,0.00017771,84436.0,84435.0,0.9814274]
["bitfinex-derivatives","BTCF0:USTF0",1744548029806,0.00017771,84436.0,84435.0,1.0298874]
["bitfinex-derivatives","BTCF0:USTF0",1744548030301,0.00017771,84436.0,84435.0,0.4893474]
["bitfinex-derivatives","BTCF0:USTF0",1744548030507,0.00017771,84436.0,84435.0,0.5623874]
["bitfinex-derivatives","BTCF0:USTF0",1744548030710,0.00017771,84436.0,84435.0,0.5623074]
["bitfinex-derivatives","BTCF0:USTF0",1744548031005,0.00017771,84436.0,84435.0,0.5623874]
["bitfinex-derivatives","BTCF0:USTF0",1744548032396,0.00017771,84436.0,84435.0,0.4793474]
["bitfinex-derivatives","BTCF0:USTF0",1744548032804,0.00017771,84436.0,84435.0,0.5624274]
["bitfinex-derivatives","BTCF0:USTF0",1744548033504,0.00017771,84436.0,84435.0,0.5724274]
["bitfinex-derivatives","BTCF0:USTF0",1744548034105,0.00017771,84436.0,84435.0,0.6239274]
["bitfinex-derivatives","BTCF0:USTF0",1744548034308,0.12070509,84436.0,84435.0,0.7260274]
["bitfinex-derivatives","BTCF0:USTF0",1744548036903,0.00017771,84436.0,84435.0,0.7260274]
["bitfinex-derivatives","BTCF0:USTF0",1744548038601,1e-08,84436.0,84435.0,0.7260274]
["bitfinex-derivatives","BTCF0:USTF0",1744548038915,1e-08,84441.0,84440.0,0.1184604]
["bitfinex-derivatives","BTCF0:USTF0",1744548039111,1e-08,84441.0,84440.0,0.5492604]
["bitfinex-derivatives","BTCF0:USTF0",1744548039614,1e-08,84441.0,84440.0,0.6475604]
["bitfinex-derivatives","BTCF0:USTF0",1744548040115,1e-08,84441.0,84440.0,0.66388803]
["bitfinex-derivatives","BTCF0:USTF0",1744548040407,0.05326568,84448.0,84447.0,0.1184506]
["bitfinex-derivatives","BTCF0:USTF0",1744548040610,0.00692588,84453.0,84452.0,0.1184436]
["bitfinex-derivatives","BTCF0:USTF0",1744548040805,0.00692588,84453.0,84452.0,0.58865123]
["bitfinex-derivatives","BTCF0:USTF0",1744548041406,0.00692588,84453.0,84452.0,0.68715123]
["bitfinex-derivatives","BTCF0:USTF0",1744548041710,0.00700588,84453.0,84452.0,0.68715123]
["bitfinex-derivatives","BTCF0:USTF0",1744548041911,0.00700588,84453.0,84452.0,0.69015123]
["bitfinex-derivatives","BTCF0:USTF0",1744548042116,0.00700588,84453.0,84452.0,0.70164795]
["bitfinex-derivatives","BTCF0:USTF0",1744548043002,0.00700588,84453.0,84452.0,0.70264795]
["bitfinex-derivatives","BTCF0:USTF0",1744548043715,8e-05,84453.0,84452.0,0.70264795]
["bitfinex-derivatives","BTCF0:USTF0",1744548048817,0.0977,84459.0,84458.0,0.1184352]
["bitfinex-derivatives","BTCF0:USTF0",1744548049008,0.0977,84459.0,84458.0,0.5621952]
["bitfinex-derivatives","BTCF0:USTF0",1744548050421,0.0977,84459.0,84458.0,0.5631952]
["bitfinex-derivatives","BTCF0:USTF0",1744548060624,0.0977,84459.0,84458.0,0.4802352]
["bitfinex-derivatives","BTCF0:USTF0",1744548060926,0.2161338,84459.0,84458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744548061121,0.2161338,84459.0,84458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744548061322,0.4661338,84459.0,84458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744548061930,0.5253538,84459.0,84458.0,0.1184352]
["bitfinex-derivatives","BTCF0:USTF0",1744548062622,0.5845739,84459.0,84458.0,0.1184352]
["bitfinex-derivatives","BTCF0:USTF0",1744548063027,0.3345739,84459.0,84458.0,0.1184352]
["bitfinex-derivatives","BTCF0:USTF0",1744548063325,0.1776624,84455.0,84454.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1744548063720,0.1547202,84455.0,84454.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1744548067332,0.0955,84455.0,84454.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1744548067637,8e-05,84455.0,84454.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1744548067938,0.0505,84459.0,84456.0,0.0592184]
["bitfinex-derivatives","BTCF0:USTF0",1744548068234,0.098,84459.0,84458.0,0.1184352]
["bitfinex-derivatives","BTCF0:USTF0",1744548068634,0.098,84459.0,84458.0,0.2153352]
["bitfinex-derivatives","BTCF0:USTF0",1744548069226,0.0475,84459.0,84458.0,0.2153352]
["bitfinex-derivatives","BTCF0:USTF0",1744548069425,0.005,84460.0,84459.0,0.1184338]
["bitfinex-derivatives","BTCF0:USTF0",1744548069625,0.005,84460.0,84459.0,0.4792338]
["bitfinex-derivatives","BTCF0:USTF0",1744548069829,0.005,84460.0,84459.0,0.5729338]
["bitfinex-derivatives","BTCF0:USTF0",1744548070125,0.1234323,84460.0,84459.0,0.4792338]
["bitfinex-derivatives","BTCF0:USTF0",1744548070330,0.1064,84460.0,84459.0,0.5263338]
["bitfinex-derivatives","BTCF0:USTF0",1744548070732,0.005,84460.0,84459.0,0.5748338]
["bitfinex-derivatives","BTCF0:USTF0",1744548071328,0.00508,84460.0,84459.0,0.5758338]
["bitfinex-derivatives","BTCF0:USTF0",1744548071534,0.005,84460.0,84459.0,0.6587938]
["bitfinex-derivatives","BTCF0:USTF0",1744548071728,0.00508,84460.0,84459.0,0.6577938]
["bitfinex-derivatives","BTCF0:USTF0",1744548072028,0.005,84460.0,84459.0,0.6587938]
["bitfinex-derivatives","BTCF0:USTF0",1744548072229,0.00508,84460.0,84459.0,0.6587938]
["bitfinex-derivatives","BTCF0:USTF0",1744548072433,0.00508,84460.0,84459.0,0.8077938]
["bitfinex-derivatives","BTCF0:USTF0",1744548072630,0.00508,84460.0,84459.0,0.8087938]
["bitfinex-derivatives","BTCF0:USTF0",1744548074025,0.005,84460.0,84459.0,0.8087938]
["bitfinex-derivatives","BTCF0:USTF0",1744548074225,0.00508,84460.0,84459.0,0.8087938]
["bitfinex-derivatives","BTCF0:USTF0",1744548076332,0.00508,84460.0,84459.0,0.82486435]
["bitfinex-derivatives","BTCF0:USTF0",1744548077034,0.00508,84460.0,84459.0,0.8248644]
["bitfinex-derivatives","BTCF0:USTF0",1744548078840,0.00508,84460.0,84459.0,0.82471872]
["bitfinex-derivatives","BTCF0:USTF0",1744548081435,0.00508,84460.0,84459.0,0.74175872]
["bitfinex-derivatives","BTCF0:USTF0",1744548081637,0.00508,84460.0,84459.0,0.82459872]
["bitfinex-derivatives","BTCF0:USTF0",1744548081828,0.00508,84460.0,84459.0,0.82462695]
["bitfinex-derivatives","BTCF0:USTF0",1744548082229,0.00508,84460.0,84459.0,0.8086738]
["bitfinex-derivatives","BTCF0:USTF0",1744548084041,0.005,84460.0,84459.0,0.8086738]
["bitfinex-derivatives","BTCF0:USTF0",1744548084337,0.005,84460.0,84459.0,0.82455163]
["bitfinex-derivatives","BTCF0:USTF0",1744548084735,0.00508,84460.0,84459.0,0.82455163]
["bitfinex-derivatives","BTCF0:USTF0",1744548085340,0.00508,84460.0,84459.0,0.8086738]
["bitfinex-derivatives","BTCF0:USTF0",1744548085841,0.00508,84460.0,84459.0,1.0053738]
["bitfinex-derivatives","BTCF0:USTF0",1744548086032,0.005,84460.0,84459.0,1.0053738]
["bitfinex-derivatives","BTCF0:USTF0",1744548086232,0.00508,84460.0,84459.0,1.0053738]
["bitfinex-derivatives","BTCF0:USTF0",1744548086831,0.00508,84460.0,84459.0,1.0063738]
["bitfinex-derivatives","BTCF0:USTF0",1744548088148,0.00508,84460.0,84459.0,1.0083738]
["bitfinex-derivatives","BTCF0:USTF0",1744548088643,0.00508,84460.0,84459.0,1.3691738]
["bitfinex-derivatives","BTCF0:USTF0",1744548092444,0.00508,84460.0,84459.0,1.38591478]
["bitfinex-derivatives","BTCF0:USTF0",1744548093350,2e-08,84472.0,84471.0,0.1184169]
["bitfinex-derivatives","BTCF0:USTF0",1744548093559,0.0969,84479.0,84478.0,0.1184071]
["bitfinex-derivatives","BTCF0:USTF0",1744548093851,0.0969,84479.0,84478.0,0.57855524]
["bitfinex-derivatives","BTCF0:USTF0",1744548094549,0.0969,84479.0,84478.0,0.62665524]
["bitfinex-derivatives","BTCF0:USTF0",1744548095744,0.0969,84479.0,84478.0,0.63849092]
["bitfinex-derivatives","BTCF0:USTF0",1744548097159,0.0969,84479.0,84478.0,0.64719903]
["bitfinex-derivatives","BTCF0:USTF0",1744548097359,0.0969,84479.0,84478.0,0.63069089]
["bitfinex-derivatives","BTCF0:USTF0",1744548098360,0.0969,84479.0,84478.0,0.58259089]
["bitfinex-derivatives","BTCF0:USTF0",1744548099264,0.0969,84479.0,84478.0,0.57075521]
["bitfinex-derivatives","BTCF0:USTF0",1744548099461,0.2153057,84479.0,84478.0,0.57075521]
["bitfinex-derivatives","BTCF0:USTF0",1744548102263,0.2153057,84479.0,84478.0,0.48791521]
["bitfinex-derivatives","BTCF0:USTF0",1744548102757,0.0969,84479.0,84478.0,0.48791521]
["bitfinex-derivatives","BTCF0:USTF0",1744548102958,0.09698,84479.0,84478.0,0.53921521]
["bitfinex-derivatives","BTCF0:USTF0",1744548103164,0.0484,84482.0,84481.0,0.1184029]
["bitfinex-derivatives","BTCF0:USTF0",1744548103762,0.04848,84482.0,84481.0,0.1184029]
["bitfinex-derivatives","BTCF0:USTF0",1744548103956,0.0484,84482.0,84481.0,0.1184029]
["bitfinex-derivatives","BTCF0:USTF0",1744548104150,0.0484,84482.0,84481.0,0.2012029]
["bitfinex-derivatives","BTCF0:USTF0",1744548104751,0.0484,84482.0,84481.0,0.3712029]
["bitfinex-derivatives","BTCF0:USTF0",1744548104952,0.15055829,84485.0,84484.0,0.1183987]
["bitfinex-derivatives","BTCF0:USTF0",1744548105156,0.11927589,84485.0,84484.0,0.4891987]
["bitfinex-derivatives","BTCF0:USTF0",1744548105566,9e-08,84485.0,84484.0,0.4891987]
["bitfinex-derivatives","BTCF0:USTF0",1744548105856,8.009e-05,84485.0,84484.0,0.4891987]
["bitfinex-derivatives","BTCF0:USTF0",1744548106056,0.005,84486.0,84485.0,0.1183973]
["bitfinex-derivatives","BTCF0:USTF0",1744548106255,0.005,84486.0,84485.0,0.3748973]
["bitfinex-derivatives","BTCF0:USTF0",1744548108761,0.005,84486.0,84485.0,0.4576173]
["bitfinex-derivatives","BTCF0:USTF0",1744548110664,4e-08,84489.0,84488.0,0.1183931]
["bitfinex-derivatives","BTCF0:USTF0",1744548110863,4e-08,84489.0,84488.0,0.6391931]
["bitfinex-derivatives","BTCF0:USTF0",1744548111274,4e-08,84489.0,84488.0,0.7219131]
["bitfinex-derivatives","BTCF0:USTF0",1744548111461,8.004e-05,84489.0,84488.0,0.7219131]
["bitfinex-derivatives","BTCF0:USTF0",1744548111765,0.1,84500.0,84499.0,0.1183777]
["bitfinex-derivatives","BTCF0:USTF0",1744548111956,0.1,84500.0,84499.0,0.6491777]
["bitfinex-derivatives","BTCF0:USTF0",1744548112668,0.10008,84500.0,84499.0,0.7318977]
["bitfinex-derivatives","BTCF0:USTF0",1744548112859,0.10008,84500.0,84499.0,0.8744977]
["bitfinex-derivatives","BTCF0:USTF0",1744548113060,0.10008,84500.0,84499.0,0.8274977]
["bitfinex-derivatives","BTCF0:USTF0",1744548113363,0.10008,84500.0,84499.0,0.5747777]
["bitfinex-derivatives","BTCF0:USTF0",1744548113668,0.10008,84500.0,84499.0,0.6574977]
["bitfinex-derivatives","BTCF0:USTF0",1744548113863,0.10008,84500.0,84499.0,0.7547777]
["bitfinex-derivatives","BTCF0:USTF0",1744548114055,0.10008,84500.0,84499.0,0.6574977]
["bitfinex-derivatives","BTCF0:USTF0",1744548114263,0.10008,84500.0,84499.0,0.6674977]
["bitfinex-derivatives","BTCF0:USTF0",1744548115067,0.1,84500.0,84499.0,0.6674977]
["bitfinex-derivatives","BTCF0:USTF0",1744548115269,0.10008,84500.0,84499.0,0.6674977]
["bitfinex-derivatives","BTCF0:USTF0",1744548115470,0.1,84500.0,84499.0,0.6674977]
["bitfinex-derivatives","BTCF0:USTF0",1744548115665,0.10008,84500.0,84499.0,0.6674977]
["bitfinex-derivatives","BTCF0:USTF0",1744548117471,0.10008,84500.0,84499.0,0.6574977]
["bitfinex-derivatives","BTCF0:USTF0",1744548121064,0.10008,84500.0,84499.0,0.7374977]
["bitfinex-derivatives","BTCF0:USTF0",1744548121961,0.10008,84500.0,84499.0,0.6547777]
["bitfinex-derivatives","BTCF0:USTF0",1744548122167,0.10008,84500.0,84499.0,0.6904577]
["bitfinex-derivatives","BTCF0:USTF0",1744548128468,0.10008,84500.0,84499.0,0.6104577]
["bitfinex-derivatives","BTCF0:USTF0",1744548130867,0.10008,84500.0,84499.0,0.6616577]
["bitfinex-derivatives","BTCF0:USTF0",1744548131062,0.1,84500.0,84499.0,0.6616577]
["bitfinex-derivatives","BTCF0:USTF0",1744548131268,0.10008,84500.0,84499.0,0.6104577]
["bitfinex-derivatives","BTCF0:USTF0",1744548131574,0.10008,84500.0,84499.0,0.5277777]
["bitfinex-derivatives","BTCF0:USTF0",1744548131774,0.10008,84500.0,84499.0,0.6104577]
["bitfinex-derivatives","BTCF0:USTF0",1744548135076,0.10008,84500.0,84499.0,0.2496577]
["bitfinex-derivatives","BTCF0:USTF0",1744548135277,0.10008,84500.0,84499.0,0.6104577]
["bitfinex-derivatives","BTCF0:USTF0",1744548137974,0.10008,84500.0,84499.0,0.5277777]
["bitfinex-derivatives","BTCF0:USTF0",1744548138170,0.10008,84500.0,84499.0,0.6104577]
["bitfinex-derivatives","BTCF0:USTF0",1744548139278,0.19158,84500.0,84499.0,0.6104577]
["bitfinex-derivatives","BTCF0:USTF0",1744548148687,0.10008,84500.0,84499.0,0.6104577]
["bitfinex-derivatives","BTCF0:USTF0",1744548148888,0.10008,84500.0,84499.0,0.7904577]
["bitfinex-derivatives","BTCF0:USTF0",1744548149185,0.10008,84500.0,84499.0,0.7604177]
["bitfinex-derivatives","BTCF0:USTF0",1744548149685,0.1,84500.0,84499.0,0.7604177]
["bitfinex-derivatives","BTCF0:USTF0",1744548150386,0.10008,84500.0,84499.0,0.7604177]
["bitfinex-derivatives","BTCF0:USTF0",1744548151882,0.1,84500.0,84499.0,0.7604177]
["bitfinex-derivatives","BTCF0:USTF0",1744548152188,0.10008,84500.0,84499.0,0.7604177]
["bitfinex-derivatives","BTCF0:USTF0",1744548153882,0.1,84500.0,84499.0,0.7604177]
["bitfinex-derivatives","BTCF0:USTF0",1744548154078,0.10008,84500.0,84499.0,0.7604177]
["bitfinex-derivatives","BTCF0:USTF0",1744548156890,0.10008,84500.0,84499.0,0.6104177]
["bitfinex-derivatives","BTCF0:USTF0",1744548158086,0.10008,84500.0,84499.0,0.7904177]
["bitfinex-derivatives","BTCF0:USTF0",1744548158481,0.1,84500.0,84499.0,0.7904177]
["bitfinex-derivatives","BTCF0:USTF0",1744548158682,0.10008,84500.0,84499.0,0.7904177]
["bitfinex-derivatives","BTCF0:USTF0",1744548158887,0.1,84500.0,84499.0,0.7904177]
["bitfinex-derivatives","BTCF0:USTF0",1744548159088,0.10008,84500.0,84499.0,0.7904177]
["bitfinex-derivatives","BTCF0:USTF0",1744548160385,0.00010801,84507.0,84506.0,0.1183679]
["bitfinex-derivatives","BTCF0:USTF0",1744548160586,0.00010801,84507.0,84506.0,0.6391679]
["bitfinex-derivatives","BTCF0:USTF0",1744548160890,0.005,84512.0,84511.0,0.1183609]
["bitfinex-derivatives","BTCF0:USTF0",1744548161092,0.005,84512.0,84511.0,0.13437695]
["bitfinex-derivatives","BTCF0:USTF0",1744548161282,0.005,84512.0,84511.0,0.21701695]
["bitfinex-derivatives","BTCF0:USTF0",1744548161482,0.005,84512.0,84511.0,0.2170127]
["bitfinex-derivatives","BTCF0:USTF0",1744548161793,0.005,84512.0,84511.0,0.2010009]
["bitfinex-derivatives","BTCF0:USTF0",1744548162794,0.005,84512.0,84511.0,0.21696538]
["bitfinex-derivatives","BTCF0:USTF0",1744548163290,0.005,84512.0,84511.0,0.22902184]
["bitfinex-derivatives","BTCF0:USTF0",1744548163994,0.005,84512.0,84511.0,0.27952184]
["bitfinex-derivatives","BTCF0:USTF0",1744548166490,0.005,84512.0,84511.0,1.00112184]
["bitfinex-derivatives","BTCF0:USTF0",1744548168301,0.005,84512.0,84511.0,1.00111448]
["bitfinex-derivatives","BTCF0:USTF0",1744548168488,0.005,84512.0,84511.0,1.00111444]
["bitfinex-derivatives","BTCF0:USTF0",1744548169399,0.005,84512.0,84511.0,0.27951444]
["bitfinex-derivatives","BTCF0:USTF0",1744548169793,0.005,84512.0,84511.0,1.00111444]
["bitfinex-derivatives","BTCF0:USTF0",1744548171200,0.005,84512.0,84511.0,0.27951444]
["bitfinex-derivatives","BTCF0:USTF0",1744548171700,0.005,84512.0,84511.0,1.00111444]
["bitfinex-derivatives","BTCF0:USTF0",1744548172100,0.005,84512.0,84511.0,1.00117455]
["bitfinex-derivatives","BTCF0:USTF0",1744548173894,0.005,84512.0,84511.0,1.18117455]
["bitfinex-derivatives","BTCF0:USTF0",1744548174496,0.005,84512.0,84511.0,1.00117455]
["bitfinex-derivatives","BTCF0:USTF0",1744548178306,0.005,84512.0,84511.0,1.18117455]
["bitfinex-derivatives","BTCF0:USTF0",1744548179300,0.005,84512.0,84511.0,1.18124061]
["bitfinex-derivatives","BTCF0:USTF0",1744548179699,0.005,84512.0,84511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744548179700,0.3733595,84512.0,84511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744548179902,0.1183777,84499.0,84498.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744548180602,0.1183777,84499.0,84498.0,0.1185567]
["bitfinex-derivatives","BTCF0:USTF0",1744548181106,0.2127777,84499.0,84498.0,0.1185567]
["bitfinex-derivatives","BTCF0:USTF0",1744548185099,0.2127777,84499.0,84498.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744548185706,0.2127777,84499.0,84498.0,0.1185567]
["bitfinex-derivatives","BTCF0:USTF0",1744548186905,0.04648,84499.0,84498.0,0.1185567]
["bitfinex-derivatives","BTCF0:USTF0",1744548187105,0.04648,84499.0,84498.0,0.1652567]
["bitfinex-derivatives","BTCF0:USTF0",1744548187506,0.1647777,84499.0,84498.0,0.0827376]
["bitfinex-derivatives","BTCF0:USTF0",1744548187812,0.1648577,84499.0,84498.0,0.0827376]
["bitfinex-derivatives","BTCF0:USTF0",1744548188721,0.1648577,84499.0,84498.0,0.2011167]
["bitfinex-derivatives","BTCF0:USTF0",1744548189021,0.1648577,84499.0,84498.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744548189304,0.5256577,84499.0,84498.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744548192509,0.1648577,84499.0,84498.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744548193911,0.1775972,84486.0,84485.0,0.1183967]
["bitfinex-derivatives","BTCF0:USTF0",1744548194716,0.0591985,84486.0,84485.0,0.1183967]
["bitfinex-derivatives","BTCF0:USTF0",1744548194917,0.0591985,84486.0,84485.0,0.1213967]
["bitfinex-derivatives","BTCF0:USTF0",1744548195123,0.0591985,84486.0,84485.0,0.1223967]
["bitfinex-derivatives","BTCF0:USTF0",1744548195124,0.1455,84486.0,84485.0,0.1223967]
["bitfinex-derivatives","BTCF0:USTF0",1744548195313,0.0478,84486.0,84485.0,0.1741967]
["bitfinex-derivatives","BTCF0:USTF0",1744548195515,8e-05,84486.0,84485.0,0.2231967]
["bitfinex-derivatives","BTCF0:USTF0",1744548196114,0.1184759,84486.0,84485.0,0.2231967]
["bitfinex-derivatives","BTCF0:USTF0",1744548196524,0.1183959,84486.0,84485.0,0.2231967]
["bitfinex-derivatives","BTCF0:USTF0",1744548196822,0.1184759,84486.0,84485.0,0.2231967]
["bitfinex-derivatives","BTCF0:USTF0",1744548197013,0.1184759,84486.0,84485.0,0.2191967]
["bitfinex-derivatives","BTCF0:USTF0",1744548198024,0.1184759,84486.0,84485.0,0.2201967]
["bitfinex-derivatives","BTCF0:USTF0",1744548198324,0.1184759,84486.0,84485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744548198719,0.2152759,84486.0,84485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744548198917,0.2152759,84486.0,84485.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1744548200113,0.2152759,84486.0,84485.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1744548201223,0.2152759,84486.0,84485.0,0.2178973]
["bitfinex-derivatives","BTCF0:USTF0",1744548202927,0.2152759,84486.0,84485.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1744548203424,0.2152759,84486.0,84485.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1744548203824,0.2152759,84486.0,84485.0,0.1686973]
["bitfinex-derivatives","BTCF0:USTF0",1744548204527,0.2152759,84486.0,84485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744548205232,0.5760759,84486.0,84485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744548206731,0.1184071,84478.0,84477.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1744548207422,0.4792071,84478.0,84477.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1744548207819,0.4792071,84478.0,84477.0,0.0011775]
["bitfinex-derivatives","BTCF0:USTF0",1744548208230,0.4792071,84478.0,84477.0,0.0041775]
["bitfinex-derivatives","BTCF0:USTF0",1744548209324,0.4792071,84478.0,84477.0,0.0031775]
["bitfinex-derivatives","BTCF0:USTF0",1744548209627,0.4792871,84478.0,84477.0,0.0031775]
["bitfinex-derivatives","BTCF0:USTF0",1744548210132,0.4792871,84478.0,84477.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1744548210523,0.4792071,84478.0,84477.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1744548210920,0.1184064,84479.0,84478.0,0.1184043]
["bitfinex-derivatives","BTCF0:USTF0",1744548211121,0.1184064,84479.0,84478.0,0.572803]
["bitfinex-derivatives","BTCF0:USTF0",1744548211829,0.1184864,84479.0,84478.0,0.572803]
["bitfinex-derivatives","BTCF0:USTF0",1744548217831,0.1184864,84479.0,84478.0,0.573803]
["bitfinex-derivatives","BTCF0:USTF0",1744548219042,0.1184864,84479.0,84478.0,0.213003]
["bitfinex-derivatives","BTCF0:USTF0",1744548219335,0.1184864,84479.0,84478.0,0.212003]
["bitfinex-derivatives","BTCF0:USTF0",1744548220927,0.1184864,84479.0,84478.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1744548221231,0.1184864,84479.0,84478.0,0.2712071]
["bitfinex-derivatives","BTCF0:USTF0",1744548222029,0.1184064,84479.0,84478.0,0.2712071]
["bitfinex-derivatives","BTCF0:USTF0",1744548222239,0.1184864,84479.0,84478.0,0.2712071]
["bitfinex-derivatives","BTCF0:USTF0",1744548223633,0.1184864,84479.0,84478.0,0.2722071]
["bitfinex-derivatives","BTCF0:USTF0",1744548224038,0.1184864,84479.0,84478.0,0.2712071]
["bitfinex-derivatives","BTCF0:USTF0",1744548224229,0.1184864,84479.0,84478.0,0.2722071]
["bitfinex-derivatives","BTCF0:USTF0",1744548229739,0.1184864,84479.0,84478.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1744548230337,0.1184864,84479.0,84478.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1744548230542,0.1184864,84479.0,84478.0,0.2204071]
["bitfinex-derivatives","BTCF0:USTF0",1744548230740,0.1184864,84479.0,84478.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1744548231134,0.1184864,84479.0,84478.0,0.2204071]
["bitfinex-derivatives","BTCF0:USTF0",1744548232143,8e-05,84479.0,84478.0,0.23655085]
["bitfinex-derivatives","BTCF0:USTF0",1744548232342,0.20998873,84481.0,84478.0,0.23655085]
["bitfinex-derivatives","BTCF0:USTF0",1744548232545,0.1184057,84479.0,84478.0,0.27961]
["bitfinex-derivatives","BTCF0:USTF0",1744548232748,0.1184857,84479.0,84478.0,0.29575422]
["bitfinex-derivatives","BTCF0:USTF0",1744548232944,0.1184857,84479.0,84478.0,0.29475422]
["bitfinex-derivatives","BTCF0:USTF0",1744548233448,0.1184857,84479.0,84478.0,0.29581916]
["bitfinex-derivatives","BTCF0:USTF0",1744548233944,0.1184857,84479.0,84478.0,0.29481916]
["bitfinex-derivatives","BTCF0:USTF0",1744548234146,0.1184857,84479.0,84478.0,0.29681916]
["bitfinex-derivatives","BTCF0:USTF0",1744548236157,0.1184857,84479.0,84478.0,0.01820916]
["bitfinex-derivatives","BTCF0:USTF0",1744548236349,0.4792857,84479.0,84478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744548236851,0.5776857,84479.0,84478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744548237146,0.45928,84479.0,84477.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1744548237346,0.1184071,84478.0,84477.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1744548237753,0.2189071,84478.0,84477.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1744548241466,0.8182036,84478.0,84466.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744548241660,0.1184281,84463.0,84462.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744548241867,0.0592132,84465.0,84452.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1744548242157,0.1184422,84453.0,84452.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1744548242749,0.0592202,84455.0,84451.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1744548242750,0.1184436,84452.0,84451.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1744548242946,0.1659436,84452.0,84451.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1744548244354,0.1659436,84452.0,84451.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1744548244557,0.1659436,84452.0,84451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744548244854,0.118452,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744548245751,0.118452,84446.0,84445.0,0.00481678]
["bitfinex-derivatives","BTCF0:USTF0",1744548245752,0.217552,84446.0,84445.0,0.00481678]
["bitfinex-derivatives","BTCF0:USTF0",1744548245953,0.217552,84446.0,84445.0,0.00673678]
["bitfinex-derivatives","BTCF0:USTF0",1744548246262,0.217552,84446.0,84445.0,0.00681678]
["bitfinex-derivatives","BTCF0:USTF0",1744548246456,0.217552,84446.0,84445.0,0.01181678]
["bitfinex-derivatives","BTCF0:USTF0",1744548249861,0.217552,84446.0,84445.0,0.06131678]
["bitfinex-derivatives","BTCF0:USTF0",1744548253464,0.217552,84446.0,84445.0,0.11091678]
["bitfinex-derivatives","BTCF0:USTF0",1744548257762,0.170252,84446.0,84445.0,0.11091678]
["bitfinex-derivatives","BTCF0:USTF0",1744548258657,0.170252,84446.0,84445.0,0.22937018]
["bitfinex-derivatives","BTCF0:USTF0",1744548258856,0.118452,84446.0,84445.0,0.22937018]
["bitfinex-derivatives","BTCF0:USTF0",1744548259262,0.118452,84446.0,84445.0,0.27907018]
["bitfinex-derivatives","BTCF0:USTF0",1744548260468,0.118452,84446.0,84445.0,0.16061678]
["bitfinex-derivatives","BTCF0:USTF0",1744548264671,0.118452,84446.0,84445.0,0.06131678]
["bitfinex-derivatives","BTCF0:USTF0",1744548264867,0.118452,84446.0,84445.0,0.06123678]
["bitfinex-derivatives","BTCF0:USTF0",1744548265060,0.118452,84446.0,84445.0,0.06131678]
["bitfinex-derivatives","BTCF0:USTF0",1744548265273,0.166352,84446.0,84445.0,0.11261678]
["bitfinex-derivatives","BTCF0:USTF0",1744548265974,0.216352,84446.0,84445.0,0.11261678]
["bitfinex-derivatives","BTCF0:USTF0",1744548266176,0.216352,84446.0,84445.0,0.10761678]
["bitfinex-derivatives","BTCF0:USTF0",1744548266371,0.216352,84446.0,84445.0,0.11161678]
["bitfinex-derivatives","BTCF0:USTF0",1744548273078,0.0592275,84444.0,84431.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744548273379,0.0979,84446.0,84428.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1744548273380,0.1184758,84429.0,84428.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1744548273679,0.1184758,84429.0,84428.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1744548274975,0.1184758,84429.0,84428.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1744548275473,0.4792758,84429.0,84428.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1744548275673,0.4792758,84429.0,84428.0,0.15558]
["bitfinex-derivatives","BTCF0:USTF0",1744548275873,0.4792758,84429.0,84428.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1744548276075,0.4792758,84429.0,84428.0,0.16258]
["bitfinex-derivatives","BTCF0:USTF0",1744548276466,0.4792758,84429.0,84428.0,0.16158]
["bitfinex-derivatives","BTCF0:USTF0",1744548277072,0.4792758,84429.0,84428.0,0.16058]
["bitfinex-derivatives","BTCF0:USTF0",1744548277379,0.4792758,84429.0,84428.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744548277580,0.5755758,84429.0,84428.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744548278077,0.5279758,84429.0,84428.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744548279377,0.1184871,84421.0,84420.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744548279973,0.1696871,84421.0,84420.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744548280379,0.1696871,84421.0,84420.0,0.1698661]
["bitfinex-derivatives","BTCF0:USTF0",1744548280579,0.1696871,84421.0,84420.0,0.1748661]
["bitfinex-derivatives","BTCF0:USTF0",1744548280779,0.1696871,84421.0,84420.0,0.1778661]
["bitfinex-derivatives","BTCF0:USTF0",1744548281379,0.1696871,84421.0,84420.0,0.0593776]
["bitfinex-derivatives","BTCF0:USTF0",1744548281582,0.1696871,84421.0,84420.0,0.1778661]
["bitfinex-derivatives","BTCF0:USTF0",1744548282579,0.1696871,84421.0,84420.0,0.2764661]
["bitfinex-derivatives","BTCF0:USTF0",1744548282775,0.1696871,84421.0,84420.0,0.1067776]
["bitfinex-derivatives","BTCF0:USTF0",1744548283380,0.0512,84421.0,84403.0,0.1416955]
["bitfinex-derivatives","BTCF0:USTF0",1744548283680,0.2370201,84407.0,84406.0,0.1777617]
["bitfinex-derivatives","BTCF0:USTF0",1744548284679,0.2962747,84407.0,84406.0,0.1777617]
["bitfinex-derivatives","BTCF0:USTF0",1744548285079,0.2962747,84407.0,84406.0,0.2271617]
["bitfinex-derivatives","BTCF0:USTF0",1744548285384,0.2962747,84407.0,84406.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1744548286181,0.2962747,84407.0,84406.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1744548286385,0.2962747,84407.0,84406.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1744548286685,0.0592546,84407.0,84406.0,0.1729881]
["bitfinex-derivatives","BTCF0:USTF0",1744548286889,0.0592546,84407.0,84406.0,0.1759881]
["bitfinex-derivatives","BTCF0:USTF0",1744548287281,0.0592546,84407.0,84406.0,0.1729881]
["bitfinex-derivatives","BTCF0:USTF0",1744548299882,0.0592546,84407.0,84406.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1744548300287,0.1185179,84399.0,84397.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744548300491,0.1185194,84398.0,84397.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744548300687,0.118525,84394.0,84387.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1744548300889,0.0592632,84393.0,84387.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1744548301196,0.1777992,84390.0,84389.0,0.1186115]
["bitfinex-derivatives","BTCF0:USTF0",1744548301388,0.1777992,84390.0,84389.0,0.1185315]
["bitfinex-derivatives","BTCF0:USTF0",1744548301583,0.1777992,84390.0,84389.0,0.1186115]
["bitfinex-derivatives","BTCF0:USTF0",1744548302791,0.1777992,84390.0,84389.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744548302994,0.1185334,84388.0,84387.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1744548303387,0.1778097,84385.0,84384.0,0.118539]
["bitfinex-derivatives","BTCF0:USTF0",1744548303890,0.2810097,84385.0,84384.0,0.118539]
["bitfinex-derivatives","BTCF0:USTF0",1744548304292,0.118539,84384.0,84383.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1744548304481,0.118539,84384.0,84383.0,0.2199404]
["bitfinex-derivatives","BTCF0:USTF0",1744548304687,0.170739,84384.0,84383.0,0.2199404]
["bitfinex-derivatives","BTCF0:USTF0",1744548305686,0.118539,84384.0,84383.0,0.2199404]
["bitfinex-derivatives","BTCF0:USTF0",1744548306285,0.118539,84384.0,84383.0,0.2249404]
["bitfinex-derivatives","BTCF0:USTF0",1744548307491,0.0522,84385.0,84384.0,0.118539]
["bitfinex-derivatives","BTCF0:USTF0",1744548307683,0.0522,84385.0,84384.0,0.218739]
["bitfinex-derivatives","BTCF0:USTF0",1744548307884,0.1707376,84385.0,84384.0,0.218739]
["bitfinex-derivatives","BTCF0:USTF0",1744548309100,0.1707376,84385.0,84384.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1744548309291,0.1707376,84385.0,84384.0,0.223739]
["bitfinex-derivatives","BTCF0:USTF0",1744548309692,0.1707376,84385.0,84384.0,0.223819]
["bitfinex-derivatives","BTCF0:USTF0",1744548309893,0.2199376,84385.0,84384.0,0.223819]
["bitfinex-derivatives","BTCF0:USTF0",1744548310098,0.2199376,84385.0,84384.0,0.226819]
["bitfinex-derivatives","BTCF0:USTF0",1744548312899,0.2199376,84385.0,84384.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744548313102,0.5807376,84385.0,84384.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744548313502,0.5807376,84385.0,84384.0,0.126539]
["bitfinex-derivatives","BTCF0:USTF0",1744548313799,0.5315376,84385.0,84384.0,0.126619]
["bitfinex-derivatives","BTCF0:USTF0",1744548314201,0.413,84385.0,84384.0,0.126619]
["bitfinex-derivatives","BTCF0:USTF0",1744548314701,0.1707376,84385.0,84384.0,0.126619]
["bitfinex-derivatives","BTCF0:USTF0",1744548315294,0.1707376,84385.0,84384.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744548315502,0.1707376,84385.0,84384.0,0.126619]
["bitfinex-derivatives","BTCF0:USTF0",1744548315693,0.1707376,84385.0,84384.0,0.125619]
["bitfinex-derivatives","BTCF0:USTF0",1744548319600,0.2203376,84385.0,84384.0,0.125619]
["bitfinex-derivatives","BTCF0:USTF0",1744548321112,0.2203376,84385.0,84384.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744548322009,0.2203376,84385.0,84384.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744548322206,0.2203376,84385.0,84384.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744548323603,0.2203376,84385.0,84384.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1744548324113,0.1707376,84385.0,84384.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1744548326218,0.0592624,84396.0,84395.0,0.1185208]
["bitfinex-derivatives","BTCF0:USTF0",1744548326512,0.23944016,84396.0,84395.0,0.4793208]
["bitfinex-derivatives","BTCF0:USTF0",1744548327414,0.23944016,84396.0,84395.0,0.4803208]
["bitfinex-derivatives","BTCF0:USTF0",1744548328512,0.23944016,84396.0,84395.0,0.6247208]
["bitfinex-derivatives","BTCF0:USTF0",1744548328915,0.23944016,84396.0,84395.0,0.6257208]
["bitfinex-derivatives","BTCF0:USTF0",1744548330818,0.0592624,84396.0,84395.0,0.6257208]
["bitfinex-derivatives","BTCF0:USTF0",1744548331021,0.05943951,84398.0,84397.0,0.1185208]
["bitfinex-derivatives","BTCF0:USTF0",1744548338620,0.05943951,84398.0,84397.0,0.13532023]
["bitfinex-derivatives","BTCF0:USTF0",1744548339220,0.05943951,84398.0,84397.0,0.1185208]
["bitfinex-derivatives","BTCF0:USTF0",1744548340617,0.1185222,84396.0,84395.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1744548340816,0.1185222,84396.0,84395.0,0.01677691]
["bitfinex-derivatives","BTCF0:USTF0",1744548341218,0.1185222,84396.0,84387.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744548341219,0.0592668,84388.0,84387.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744548341412,0.1185362,84386.0,84385.0,0.1185369]
["bitfinex-derivatives","BTCF0:USTF0",1744548342120,0.2150362,84386.0,84385.0,0.1185369]
["bitfinex-derivatives","BTCF0:USTF0",1744548342719,0.2150362,84386.0,84385.0,0.1215369]
["bitfinex-derivatives","BTCF0:USTF0",1744548343514,0.2150362,84386.0,84385.0,0.1255369]
["bitfinex-derivatives","BTCF0:USTF0",1744548346330,0.1651362,84386.0,84385.0,0.14215186]
["bitfinex-derivatives","BTCF0:USTF0",1744548346728,0.1651362,84386.0,84385.0,0.24295186]
["bitfinex-derivatives","BTCF0:USTF0",1744548347731,0.1651362,84386.0,84385.0,0.24306486]
["bitfinex-derivatives","BTCF0:USTF0",1744548348728,0.0592594,84399.0,84396.0,0.1185208]
["bitfinex-derivatives","BTCF0:USTF0",1744548348935,0.167922,84397.0,84396.0,0.1185208]
["bitfinex-derivatives","BTCF0:USTF0",1744548351628,0.167922,84397.0,84396.0,0.1195208]
["bitfinex-derivatives","BTCF0:USTF0",1744548358339,0.0494,84397.0,84396.0,0.1195208]
["bitfinex-derivatives","BTCF0:USTF0",1744548358541,0.0494,84397.0,84396.0,0.49703332]
["bitfinex-derivatives","BTCF0:USTF0",1744548358742,0.00017771,84398.0,84397.0,0.1185208]
["bitfinex-derivatives","BTCF0:USTF0",1744548358946,0.00017771,84398.0,84397.0,0.1285208]
["bitfinex-derivatives","BTCF0:USTF0",1744548359138,0.00017771,84398.0,84397.0,0.14520278]
["bitfinex-derivatives","BTCF0:USTF0",1744548361243,0.00017771,84398.0,84397.0,0.19300278]
["bitfinex-derivatives","BTCF0:USTF0",1744548361443,0.00017771,84398.0,84397.0,0.24120278]
["bitfinex-derivatives","BTCF0:USTF0",1744548364445,0.00017771,84398.0,84397.0,0.24220278]
["bitfinex-derivatives","BTCF0:USTF0",1744548365645,0.00017771,84398.0,84397.0,0.24320278]
["bitfinex-derivatives","BTCF0:USTF0",1744548366044,0.00017771,84398.0,84397.0,0.24220278]
["bitfinex-derivatives","BTCF0:USTF0",1744548366339,0.00017771,84398.0,84397.0,0.25722697]
["bitfinex-derivatives","BTCF0:USTF0",1744548366739,0.00017771,84398.0,84397.0,0.25622697]
["bitfinex-derivatives","BTCF0:USTF0",1744548367141,0.00017771,84398.0,84397.0,0.30672697]
["bitfinex-derivatives","BTCF0:USTF0",1744548368440,0.00017771,84398.0,84397.0,0.30688328]
["bitfinex-derivatives","BTCF0:USTF0",1744548368636,1e-08,84398.0,84397.0,0.50338328]
["bitfinex-derivatives","BTCF0:USTF0",1744548369547,1e-08,84398.0,84397.0,0.50138328]
["bitfinex-derivatives","BTCF0:USTF0",1744548369846,1e-08,84398.0,84397.0,0.50438328]
["bitfinex-derivatives","BTCF0:USTF0",1744548370039,1e-08,84398.0,84397.0,0.50437876]
["bitfinex-derivatives","BTCF0:USTF0",1744548371344,1e-08,84398.0,84397.0,0.50537876]
["bitfinex-derivatives","BTCF0:USTF0",1744548371745,1e-08,84398.0,84397.0,0.50237876]
["bitfinex-derivatives","BTCF0:USTF0",1744548371948,1e-08,84398.0,84397.0,0.50636866]
["bitfinex-derivatives","BTCF0:USTF0",1744548372243,1e-08,84398.0,84397.0,0.58872866]
["bitfinex-derivatives","BTCF0:USTF0",1744548372444,1e-08,84398.0,84397.0,0.58472866]
["bitfinex-derivatives","BTCF0:USTF0",1744548372639,1e-08,84398.0,84397.0,0.58872866]
["bitfinex-derivatives","BTCF0:USTF0",1744548375648,1e-08,84398.0,84397.0,0.58472866]
["bitfinex-derivatives","BTCF0:USTF0",1744548375851,1e-08,84398.0,84397.0,0.58772866]
["bitfinex-derivatives","BTCF0:USTF0",1744548377249,1e-08,84398.0,84397.0,0.58472866]
["bitfinex-derivatives","BTCF0:USTF0",1744548377549,1e-08,84398.0,84397.0,0.58672866]
["bitfinex-derivatives","BTCF0:USTF0",1744548378151,1e-08,84398.0,84397.0,0.58772866]
["bitfinex-derivatives","BTCF0:USTF0",1744548378548,1e-08,84398.0,84397.0,0.58472866]
["bitfinex-derivatives","BTCF0:USTF0",1744548378750,1e-08,84398.0,84397.0,0.58872866]
["bitfinex-derivatives","BTCF0:USTF0",1744548378944,1e-08,84398.0,84397.0,0.58912389]
["bitfinex-derivatives","BTCF0:USTF0",1744548381151,0.0592335,84436.0,84426.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1744548381341,0.0992,84429.0,84428.0,0.1184772]
["bitfinex-derivatives","BTCF0:USTF0",1744548382350,0.0992,84429.0,84428.0,0.13621874]
["bitfinex-derivatives","BTCF0:USTF0",1744548382747,0.09928,84429.0,84428.0,0.13621874]
["bitfinex-derivatives","BTCF0:USTF0",1744548382949,0.2177558,84429.0,84428.0,0.13621874]
["bitfinex-derivatives","BTCF0:USTF0",1744548383144,0.09928,84429.0,84428.0,0.13621874]
["bitfinex-derivatives","BTCF0:USTF0",1744548383342,0.10428,84429.0,84428.0,0.15180952]
["bitfinex-derivatives","BTCF0:USTF0",1744548383952,0.1042,84429.0,84428.0,0.15180952]
["bitfinex-derivatives","BTCF0:USTF0",1744548384146,0.10728,84429.0,84428.0,0.15180952]
["bitfinex-derivatives","BTCF0:USTF0",1744548384651,0.10728,84429.0,84428.0,0.1430241]
["bitfinex-derivatives","BTCF0:USTF0",1744548384851,0.10228,84429.0,84428.0,0.1430241]
["bitfinex-derivatives","BTCF0:USTF0",1744548385058,0.10428,84429.0,84428.0,0.1430241]
["bitfinex-derivatives","BTCF0:USTF0",1744548385443,0.10428,84429.0,84428.0,0.5038241]
["bitfinex-derivatives","BTCF0:USTF0",1744548385850,0.10128,84429.0,84428.0,0.5038241]
["bitfinex-derivatives","BTCF0:USTF0",1744548386048,0.10228,84429.0,84428.0,0.5038241]
["bitfinex-derivatives","BTCF0:USTF0",1744548386444,0.10028,84429.0,84428.0,0.52186198]
["bitfinex-derivatives","BTCF0:USTF0",1744548386652,0.10228,84429.0,84428.0,0.52186198]
["bitfinex-derivatives","BTCF0:USTF0",1744548387246,0.10228,84429.0,84428.0,0.52159149]
["bitfinex-derivatives","BTCF0:USTF0",1744548387554,0.10228,84429.0,84428.0,0.50600071]
["bitfinex-derivatives","BTCF0:USTF0",1744548389254,0.10228,84429.0,84428.0,0.14520071]
["bitfinex-derivatives","BTCF0:USTF0",1744548389552,0.10228,84429.0,84428.0,0.50600071]
["bitfinex-derivatives","BTCF0:USTF0",1744548396359,0.10228,84429.0,84428.0,0.48823332]
["bitfinex-derivatives","BTCF0:USTF0",1744548397061,0.10228,84429.0,84428.0,0.50604271]
["bitfinex-derivatives","BTCF0:USTF0",1744548397555,0.10028,84429.0,84428.0,0.50604271]
["bitfinex-derivatives","BTCF0:USTF0",1744548397752,0.10128,84429.0,84428.0,0.50604271]
["bitfinex-derivatives","BTCF0:USTF0",1744548398552,0.10128,84429.0,84428.0,0.52162764]
["bitfinex-derivatives","BTCF0:USTF0",1744548398758,0.1002,84429.0,84428.0,0.50381825]
["bitfinex-derivatives","BTCF0:USTF0",1744548399053,0.1002,84429.0,84428.0,0.5217354]
["bitfinex-derivatives","BTCF0:USTF0",1744548399258,0.10098979,84429.0,84428.0,0.5218154]
["bitfinex-derivatives","BTCF0:USTF0",1744548399961,0.05056979,84429.0,84428.0,0.5218154]
["bitfinex-derivatives","BTCF0:USTF0",1744548400355,0.04948979,84429.0,84428.0,0.5218154]
["bitfinex-derivatives","BTCF0:USTF0",1744548400559,0.05048979,84429.0,84428.0,0.62060219]
["bitfinex-derivatives","BTCF0:USTF0",1744548400761,0.05056979,84429.0,84428.0,0.62060219]
["bitfinex-derivatives","BTCF0:USTF0",1744548402061,0.04956979,84429.0,84428.0,0.62060219]
["bitfinex-derivatives","BTCF0:USTF0",1744548403569,0.00086979,84429.0,84428.0,0.77060219]
["bitfinex-derivatives","BTCF0:USTF0",1744548403870,0.005,84434.0,84433.0,0.1184702]
["bitfinex-derivatives","BTCF0:USTF0",1744548404062,0.00510801,84434.0,84433.0,0.49717414]
["bitfinex-derivatives","BTCF0:USTF0",1744548404263,0.00510801,84434.0,84433.0,0.50717414]
["bitfinex-derivatives","BTCF0:USTF0",1744548404461,0.00510801,84434.0,84433.0,0.50733414]
["bitfinex-derivatives","BTCF0:USTF0",1744548404666,0.005,84434.0,84433.0,0.60673414]
["bitfinex-derivatives","BTCF0:USTF0",1744548404967,0.00508,84434.0,84433.0,0.60673414]
["bitfinex-derivatives","BTCF0:USTF0",1744548405867,0.00608,84434.0,84433.0,0.60673414]
["bitfinex-derivatives","BTCF0:USTF0",1744548406470,0.18017776,84440.0,84436.0,0.0592328]
["bitfinex-derivatives","BTCF0:USTF0",1744548406665,0.18017776,84440.0,84439.0,0.4792618]
["bitfinex-derivatives","BTCF0:USTF0",1744548406970,0.0479,84450.0,84444.0,0.0592272]
["bitfinex-derivatives","BTCF0:USTF0",1744548407157,0.04800801,84450.0,84449.0,0.4792478]
["bitfinex-derivatives","BTCF0:USTF0",1744548407361,0.04800801,84450.0,84449.0,0.49715174]
["bitfinex-derivatives","BTCF0:USTF0",1744548407569,0.04800801,84450.0,84449.0,0.51277702]
["bitfinex-derivatives","BTCF0:USTF0",1744548407768,0.04800801,84450.0,84449.0,0.51285889]
["bitfinex-derivatives","BTCF0:USTF0",1744548407970,0.0479,84450.0,84449.0,0.61455889]
["bitfinex-derivatives","BTCF0:USTF0",1744548408167,0.04798,84450.0,84449.0,0.61455889]
["bitfinex-derivatives","BTCF0:USTF0",1744548408362,0.0479,84450.0,84449.0,0.61455889]
["bitfinex-derivatives","BTCF0:USTF0",1744548408572,0.0549,84450.0,84449.0,0.61455889]
["bitfinex-derivatives","BTCF0:USTF0",1744548408770,0.05498,84450.0,84449.0,0.61455889]
["bitfinex-derivatives","BTCF0:USTF0",1744548408970,0.0549,84450.0,84449.0,0.61455889]
["bitfinex-derivatives","BTCF0:USTF0",1744548409171,0.0589,84450.0,84449.0,0.61455889]
["bitfinex-derivatives","BTCF0:USTF0",1744548409363,0.0589,84450.0,84449.0,0.59893361]
["bitfinex-derivatives","BTCF0:USTF0",1744548409565,0.0589,84450.0,84449.0,0.59869494]
["bitfinex-derivatives","BTCF0:USTF0",1744548412278,0.0589,84450.0,84449.0,0.23789494]
["bitfinex-derivatives","BTCF0:USTF0",1744548412574,0.0589,84450.0,84449.0,0.59869494]
["bitfinex-derivatives","BTCF0:USTF0",1744548413273,0.011,84450.0,84449.0,0.59869494]
["bitfinex-derivatives","BTCF0:USTF0",1744548413473,0.0592099,84469.0,84457.0,0.1184366]
["bitfinex-derivatives","BTCF0:USTF0",1744548413771,0.0592099,84469.0,84457.0,0.4792366]
["bitfinex-derivatives","BTCF0:USTF0",1744548413772,0.1689284,84463.0,84457.0,0.4792366]
["bitfinex-derivatives","BTCF0:USTF0",1744548413978,0.00025771,84458.0,84457.0,0.4792366]
["bitfinex-derivatives","BTCF0:USTF0",1744548414378,0.00025771,84458.0,84457.0,0.5289366]
["bitfinex-derivatives","BTCF0:USTF0",1744548414877,0.00025771,84458.0,84457.0,0.5773366]
["bitfinex-derivatives","BTCF0:USTF0",1744548415273,0.01425771,84458.0,84457.0,0.5783366]
["bitfinex-derivatives","BTCF0:USTF0",1744548415978,0.01417771,84458.0,84457.0,0.5783366]
["bitfinex-derivatives","BTCF0:USTF0",1744548416173,0.01425771,84458.0,84457.0,0.5783366]
["bitfinex-derivatives","BTCF0:USTF0",1744548417678,0.01425771,84458.0,84457.0,0.60560384]
["bitfinex-derivatives","BTCF0:USTF0",1744548418883,0.01417771,84458.0,84457.0,0.60560384]
["bitfinex-derivatives","BTCF0:USTF0",1744548419479,0.01425771,84458.0,84457.0,0.60560384]
["bitfinex-derivatives","BTCF0:USTF0",1744548420477,0.01425771,84458.0,84457.0,0.24480384]
["bitfinex-derivatives","BTCF0:USTF0",1744548420683,0.01425771,84458.0,84457.0,0.60560384]
["bitfinex-derivatives","BTCF0:USTF0",1744548420886,0.01425771,84458.0,84457.0,0.59009225]
["bitfinex-derivatives","BTCF0:USTF0",1744548422386,0.06445771,84458.0,84457.0,0.59009225]
["bitfinex-derivatives","BTCF0:USTF0",1744548423886,0.06437771,84458.0,84457.0,0.59009225]
["bitfinex-derivatives","BTCF0:USTF0",1744548426078,0.06437771,84458.0,84457.0,0.54039225]
["bitfinex-derivatives","BTCF0:USTF0",1744548427683,0.01417771,84458.0,84457.0,0.55760149]
["bitfinex-derivatives","BTCF0:USTF0",1744548427873,0.01417771,84458.0,84457.0,0.55760159]
["bitfinex-derivatives","BTCF0:USTF0",1744548428482,0.01425771,84458.0,84457.0,0.55760159]
["bitfinex-derivatives","BTCF0:USTF0",1744548428873,0.01417771,84458.0,84457.0,0.55760159]
["bitfinex-derivatives","BTCF0:USTF0",1744548429673,0.06577771,84458.0,84457.0,0.55760159]
["bitfinex-derivatives","BTCF0:USTF0",1744548430283,0.06577771,84458.0,84457.0,0.55766555]
["bitfinex-derivatives","BTCF0:USTF0",1744548430488,0.01417771,84458.0,84457.0,0.55766555]
["bitfinex-derivatives","BTCF0:USTF0",1744548432080,0.01167771,84458.0,84457.0,0.55766555]
["bitfinex-derivatives","BTCF0:USTF0",1744548435688,0.01167771,84458.0,84457.0,0.55754421]
["bitfinex-derivatives","BTCF0:USTF0",1744548441691,0.11087771,84458.0,84457.0,0.55754421]
["bitfinex-derivatives","BTCF0:USTF0",1744548442301,0.11087771,84458.0,84457.0,0.63974421]
["bitfinex-derivatives","BTCF0:USTF0",1744548442699,0.11087771,84458.0,84457.0,0.62259225]
["bitfinex-derivatives","BTCF0:USTF0",1744548442999,0.11087771,84458.0,84457.0,0.63948145]
["bitfinex-derivatives","BTCF0:USTF0",1744548444295,0.11087771,84458.0,84457.0,0.59108145]
["bitfinex-derivatives","BTCF0:USTF0",1744548445314,0.11087771,84458.0,84457.0,0.4971258]
["bitfinex-derivatives","BTCF0:USTF0",1744548445602,0.22931291,84458.0,84457.0,0.4971258]
["bitfinex-derivatives","BTCF0:USTF0",1744548448299,0.22931291,84458.0,84457.0,0.49714954]
["bitfinex-derivatives","BTCF0:USTF0",1744548449099,0.22931291,84458.0,84449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744548449100,0.1184464,84450.0,84449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744548449607,0.3684464,84450.0,84449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744548449805,0.1184548,84444.0,84443.0,0.1812399]
["bitfinex-derivatives","BTCF0:USTF0",1744548450197,0.1184548,84444.0,84443.0,0.1813199]
["bitfinex-derivatives","BTCF0:USTF0",1744548450400,0.1184548,84444.0,84443.0,0.2996961]
["bitfinex-derivatives","BTCF0:USTF0",1744548450599,0.2161548,84444.0,84443.0,0.1187762]
["bitfinex-derivatives","BTCF0:USTF0",1744548450795,0.2161548,84444.0,84443.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1744548450995,0.2161548,84444.0,84443.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1744548451201,0.2191548,84444.0,84443.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1744548451502,0.2191548,84444.0,84443.0,0.1187762]
["bitfinex-derivatives","BTCF0:USTF0",1744548451703,0.2211548,84444.0,84443.0,0.1186962]
["bitfinex-derivatives","BTCF0:USTF0",1744548451906,0.2211548,84444.0,84443.0,0.1187762]
["bitfinex-derivatives","BTCF0:USTF0",1744548452706,0.2211548,84444.0,84443.0,0.1186962]
["bitfinex-derivatives","BTCF0:USTF0",1744548452896,0.2211548,84444.0,84443.0,0.1187762]
["bitfinex-derivatives","BTCF0:USTF0",1744548453608,0.2211548,84444.0,84443.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1744548454305,0.2211548,84444.0,84443.0,0.1187762]
["bitfinex-derivatives","BTCF0:USTF0",1744548455796,0.2211548,84444.0,84443.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1744548463613,0.2211548,84444.0,84443.0,0.1187762]
["bitfinex-derivatives","BTCF0:USTF0",1744548465312,0.2211548,84444.0,84443.0,0.4795762]
["bitfinex-derivatives","BTCF0:USTF0",1744548465509,0.1719348,84444.0,84443.0,0.4795762]
["bitfinex-derivatives","BTCF0:USTF0",1744548465713,0.1719348,84444.0,84443.0,0.1187762]
["bitfinex-derivatives","BTCF0:USTF0",1744548465912,0.1719348,84444.0,84443.0,0.2152762]
["bitfinex-derivatives","BTCF0:USTF0",1744548466817,0.1699348,84444.0,84443.0,0.2152762]
["bitfinex-derivatives","BTCF0:USTF0",1744548467019,0.004,84444.0,84443.0,0.2152762]
["bitfinex-derivatives","BTCF0:USTF0",1744548467314,0.00308,84444.0,84443.0,0.2152762]
["bitfinex-derivatives","BTCF0:USTF0",1744548467816,0.1215348,84444.0,84443.0,0.2152762]
["bitfinex-derivatives","BTCF0:USTF0",1744548468217,0.1215348,84444.0,84443.0,0.2973962]
["bitfinex-derivatives","BTCF0:USTF0",1744548468811,0.1215348,84444.0,84443.0,0.2152762]
["bitfinex-derivatives","BTCF0:USTF0",1744548469119,0.1702348,84444.0,84443.0,0.1673762]
["bitfinex-derivatives","BTCF0:USTF0",1744548469416,0.1702348,84444.0,84443.0,0.1672962]
["bitfinex-derivatives","BTCF0:USTF0",1744548469617,0.2217348,84444.0,84443.0,0.1673762]
["bitfinex-derivatives","BTCF0:USTF0",1744548473513,0.1730348,84444.0,84443.0,0.1673762]
["bitfinex-derivatives","BTCF0:USTF0",1744548473714,0.1730348,84444.0,84443.0,0.1672962]
["bitfinex-derivatives","BTCF0:USTF0",1744548474016,0.1730348,84444.0,84443.0,0.18371678]
["bitfinex-derivatives","BTCF0:USTF0",1744548474319,0.1729548,84444.0,84443.0,0.18347678]
["bitfinex-derivatives","BTCF0:USTF0",1744548474808,0.1729548,84444.0,84443.0,0.18371678]
["bitfinex-derivatives","BTCF0:USTF0",1744548478916,0.1729548,84444.0,84443.0,0.18347678]
["bitfinex-derivatives","BTCF0:USTF0",1744548479107,0.1729548,84444.0,84443.0,0.18371678]
["bitfinex-derivatives","BTCF0:USTF0",1744548480209,0.1729548,84444.0,84443.0,0.18387582]
["bitfinex-derivatives","BTCF0:USTF0",1744548481417,0.1729548,84444.0,84443.0,0.18384753]
["bitfinex-derivatives","BTCF0:USTF0",1744548482630,0.1729548,84444.0,84443.0,0.01679133]
["bitfinex-derivatives","BTCF0:USTF0",1744548482917,0.1184716,84432.0,84431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744548483712,0.2183716,84432.0,84431.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744548484012,0.2183716,84432.0,84431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744548484216,0.1184814,84425.0,84424.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1744548484609,0.1184829,84424.0,84423.0,0.0535276]
["bitfinex-derivatives","BTCF0:USTF0",1744548484812,0.1691829,84424.0,84423.0,0.0535276]
["bitfinex-derivatives","BTCF0:USTF0",1744548485211,0.1691829,84424.0,84423.0,0.0536076]
["bitfinex-derivatives","BTCF0:USTF0",1744548485408,0.2192829,84424.0,84423.0,0.0535276]
["bitfinex-derivatives","BTCF0:USTF0",1744548485708,0.2192829,84424.0,84423.0,0.0536076]
["bitfinex-derivatives","BTCF0:USTF0",1744548485914,0.2192829,84424.0,84423.0,0.0546076]
["bitfinex-derivatives","BTCF0:USTF0",1744548486819,0.2192829,84424.0,84423.0,0.0556076]
["bitfinex-derivatives","BTCF0:USTF0",1744548490212,0.1691829,84424.0,84423.0,0.0556076]
["bitfinex-derivatives","BTCF0:USTF0",1744548491817,0.1691829,84424.0,84423.0,0.1511076]
["bitfinex-derivatives","BTCF0:USTF0",1744548494012,0.1691829,84424.0,84423.0,0.2695919]
["bitfinex-derivatives","BTCF0:USTF0",1744548495823,0.1777211,84427.0,84426.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1744548497130,0.2295211,84427.0,84426.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1744548497516,0.2784211,84427.0,84426.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1744548497917,0.2295211,84427.0,84426.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1744548498520,0.1184829,84424.0,84423.0,0.1013076]
["bitfinex-derivatives","BTCF0:USTF0",1744548499017,0.1184829,84424.0,84423.0,0.1012276]
["bitfinex-derivatives","BTCF0:USTF0",1744548499215,0.1184829,84424.0,84423.0,0.1013076]
["bitfinex-derivatives","BTCF0:USTF0",1744548500121,0.1184829,84424.0,84423.0,0.1023076]
["bitfinex-derivatives","BTCF0:USTF0",1744548501012,0.1184829,84424.0,84423.0,0.1033076]
["bitfinex-derivatives","BTCF0:USTF0",1744548502117,0.1184829,84424.0,84423.0,0.0556076]
["bitfinex-derivatives","BTCF0:USTF0",1744548502924,0.1184829,84424.0,84423.0,0.0555276]
["bitfinex-derivatives","BTCF0:USTF0",1744548503116,0.1184829,84424.0,84423.0,0.0556076]
["bitfinex-derivatives","BTCF0:USTF0",1744548507024,0.1184829,84424.0,84423.0,0.0555276]
["bitfinex-derivatives","BTCF0:USTF0",1744548507223,0.1184885,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744548507425,0.1185067,84407.0,84406.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1744548507624,0.1185067,84407.0,84406.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1744548507818,0.1185095,84405.0,84404.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1744548508029,0.1185095,84405.0,84404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744548508229,0.1185137,84402.0,84401.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1744548508529,0.1185194,84398.0,84397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744548509430,0.1185208,84397.0,84396.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1744548509620,0.1657208,84397.0,84396.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1744548510226,0.2167208,84397.0,84396.0,0.00025771]
["bitfinex-derivatives","BTCF0:USTF0",1744548510917,0.2167208,84397.0,84396.0,0.00125771]
["bitfinex-derivatives","BTCF0:USTF0",1744548511132,0.2167208,84397.0,84396.0,0.00225771]
["bitfinex-derivatives","BTCF0:USTF0",1744548514025,0.2167208,84397.0,84396.0,0.00217771]
["bitfinex-derivatives","BTCF0:USTF0",1744548514326,0.2167208,84397.0,84396.0,0.00225771]
["bitfinex-derivatives","BTCF0:USTF0",1744548515524,0.118525,84394.0,84393.0,0.0047397]
["bitfinex-derivatives","BTCF0:USTF0",1744548516525,0.118532,84389.0,84388.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744548517518,0.165832,84389.0,84388.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744548517725,0.165832,84389.0,84388.0,0.003108]
["bitfinex-derivatives","BTCF0:USTF0",1744548519729,0.165832,84389.0,84388.0,0.005108]
["bitfinex-derivatives","BTCF0:USTF0",1744548521129,0.165832,84389.0,84388.0,0.056708]
["bitfinex-derivatives","BTCF0:USTF0",1744548524130,0.1185545,84373.0,84364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744548524333,0.1185545,84373.0,84368.0,0.05015872]
["bitfinex-derivatives","BTCF0:USTF0",1744548524530,0.1185601,84369.0,84368.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1744548526236,0.1185601,84369.0,84368.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1744548526536,0.1185601,84369.0,84368.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1744548526834,0.1185601,84369.0,84368.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1744548527236,0.1185601,84369.0,84368.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1744548529933,0.1185601,84369.0,84368.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1744548530129,0.1185601,84369.0,84368.0,0.10798]
["bitfinex-derivatives","BTCF0:USTF0",1744548532039,0.1185601,84369.0,84368.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1744548532235,0.1185601,84369.0,84368.0,0.10798]
["bitfinex-derivatives","BTCF0:USTF0",1744548532840,0.1185601,84369.0,84368.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744548533046,0.1185601,84369.0,84368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744548533241,0.1185601,84369.0,84368.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744548534940,0.4793601,84369.0,84368.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744548535535,0.4793601,84369.0,84368.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1744548535735,0.4793601,84369.0,84368.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1744548535944,0.4793601,84369.0,84368.0,0.15798]
["bitfinex-derivatives","BTCF0:USTF0",1744548536840,0.4793601,84369.0,84368.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1744548540049,0.1185713,84361.0,84360.0,0.00011912]
["bitfinex-derivatives","BTCF0:USTF0",1744548540752,0.1185713,84361.0,84360.0,0.00019912]
["bitfinex-derivatives","BTCF0:USTF0",1744548540945,0.2148713,84361.0,84360.0,0.00019912]
["bitfinex-derivatives","BTCF0:USTF0",1744548541853,0.2148713,84361.0,84360.0,0.01019912]
["bitfinex-derivatives","BTCF0:USTF0",1744548542152,0.2148713,84361.0,84360.0,0.01011912]
["bitfinex-derivatives","BTCF0:USTF0",1744548542352,0.2148713,84361.0,84360.0,0.01019912]
["bitfinex-derivatives","BTCF0:USTF0",1744548542743,0.2148713,84361.0,84360.0,0.00619912]
["bitfinex-derivatives","BTCF0:USTF0",1744548543044,0.1185755,84358.0,84357.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1744548543348,0.118584,84352.0,84351.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1744548545446,0.118584,84352.0,84351.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1744548545848,0.1778747,84354.0,84353.0,0.1185826]
["bitfinex-derivatives","BTCF0:USTF0",1744548546845,0.1778747,84354.0,84353.0,0.1688826]
["bitfinex-derivatives","BTCF0:USTF0",1744548548052,0.1778747,84354.0,84353.0,0.1708826]
["bitfinex-derivatives","BTCF0:USTF0",1744548548653,0.1778747,84354.0,84353.0,0.1728826]
["bitfinex-derivatives","BTCF0:USTF0",1744548548952,0.0592885,84357.0,84356.0,0.1778641]
["bitfinex-derivatives","BTCF0:USTF0",1744548549352,0.0592885,84357.0,84356.0,0.0592886]
["bitfinex-derivatives","BTCF0:USTF0",1744548549546,0.0592885,84357.0,84356.0,0.1085886]
["bitfinex-derivatives","BTCF0:USTF0",1744548551053,0.0592885,84357.0,84356.0,0.1095886]
["bitfinex-derivatives","BTCF0:USTF0",1744548551647,0.0592885,84357.0,84356.0,0.1115886]
["bitfinex-derivatives","BTCF0:USTF0",1744548555150,0.11875112,84360.0,84359.0,0.1185741]
["bitfinex-derivatives","BTCF0:USTF0",1744548555359,0.11875112,84360.0,84359.0,0.4793741]
["bitfinex-derivatives","BTCF0:USTF0",1744548555747,0.11875112,84360.0,84359.0,0.5778741]
["bitfinex-derivatives","BTCF0:USTF0",1744548556146,0.11875112,84360.0,84359.0,0.5878741]
["bitfinex-derivatives","BTCF0:USTF0",1744548556353,0.11875112,84360.0,84359.0,0.5888741]
["bitfinex-derivatives","BTCF0:USTF0",1744548562455,0.11875112,84360.0,84359.0,0.6709541]
["bitfinex-derivatives","BTCF0:USTF0",1744548572165,0.00017782,84360.0,84359.0,0.6709541]
["bitfinex-derivatives","BTCF0:USTF0",1744548573263,0.04797782,84360.0,84359.0,0.6709541]
["bitfinex-derivatives","BTCF0:USTF0",1744548574162,0.16655052,84360.0,84359.0,0.6709541]
["bitfinex-derivatives","BTCF0:USTF0",1744548575384,0.00017782,84360.0,84359.0,0.6709541]
["bitfinex-derivatives","BTCF0:USTF0",1744548575566,0.0467,84375.0,84374.0,0.1185531]
["bitfinex-derivatives","BTCF0:USTF0",1744548575765,0.0966,84375.0,84374.0,0.1185531]
["bitfinex-derivatives","BTCF0:USTF0",1744548576765,0.1006,84375.0,84374.0,0.1185531]
["bitfinex-derivatives","BTCF0:USTF0",1744548576966,0.0539,84375.0,84374.0,0.1185531]
["bitfinex-derivatives","BTCF0:USTF0",1744548577166,0.0559,84375.0,84374.0,0.1185531]
["bitfinex-derivatives","BTCF0:USTF0",1744548577375,0.0559,84375.0,84374.0,0.2153531]
["bitfinex-derivatives","BTCF0:USTF0",1744548577966,0.0539,84375.0,84374.0,0.2153531]
["bitfinex-derivatives","BTCF0:USTF0",1744548578570,0.0509,84375.0,84374.0,0.2153531]
["bitfinex-derivatives","BTCF0:USTF0",1744548578768,0.1694517,84375.0,84374.0,0.2153531]
["bitfinex-derivatives","BTCF0:USTF0",1744548578964,0.001,84375.0,84374.0,0.6682331]
["bitfinex-derivatives","BTCF0:USTF0",1744548579776,0.15025687,84376.0,84375.0,0.1185517]
["bitfinex-derivatives","BTCF0:USTF0",1744548580074,0.15025687,84376.0,84375.0,0.1285517]
["bitfinex-derivatives","BTCF0:USTF0",1744548580270,0.15025687,84376.0,84375.0,0.2281517]
["bitfinex-derivatives","BTCF0:USTF0",1744548580476,0.0473,84381.0,84380.0,0.1185446]
["bitfinex-derivatives","BTCF0:USTF0",1744548581477,0.0473,84381.0,84380.0,0.2143446]
["bitfinex-derivatives","BTCF0:USTF0",1744548582076,0.0473,84381.0,84380.0,0.2153446]
["bitfinex-derivatives","BTCF0:USTF0",1744548583568,0.0473,84381.0,84380.0,0.2143446]
["bitfinex-derivatives","BTCF0:USTF0",1744548584479,0.0483,84381.0,84380.0,0.2243446]
["bitfinex-derivatives","BTCF0:USTF0",1744548584977,0.0473,84381.0,84380.0,0.2243446]
["bitfinex-derivatives","BTCF0:USTF0",1744548588276,0.0473,84381.0,84380.0,0.2253446]
["bitfinex-derivatives","BTCF0:USTF0",1744548590278,0.0473,84381.0,84380.0,0.3073846]
["bitfinex-derivatives","BTCF0:USTF0",1744548591086,0.0473,84381.0,84380.0,0.3063846]
["bitfinex-derivatives","BTCF0:USTF0",1744548592079,0.0473,84381.0,84380.0,0.3073846]
["bitfinex-derivatives","BTCF0:USTF0",1744548593681,0.0473,84381.0,84380.0,0.3063846]
["bitfinex-derivatives","BTCF0:USTF0",1744548593885,0.0473,84381.0,84380.0,0.3073846]
["bitfinex-derivatives","BTCF0:USTF0",1744548594787,0.04799063,84381.0,84380.0,0.3073846]
["bitfinex-derivatives","BTCF0:USTF0",1744548595185,0.04899063,84381.0,84380.0,0.3073846]
["bitfinex-derivatives","BTCF0:USTF0",1744548595382,0.04899063,84381.0,84380.0,0.3063846]
["bitfinex-derivatives","BTCF0:USTF0",1744548598584,0.04907063,84381.0,84380.0,0.3063846]
["bitfinex-derivatives","BTCF0:USTF0",1744548598784,0.0483,84381.0,84380.0,0.3063846]
["bitfinex-derivatives","BTCF0:USTF0",1744548598991,0.047,84389.0,84388.0,0.1185334]
["bitfinex-derivatives","BTCF0:USTF0",1744548599184,0.047,84389.0,84388.0,0.4793334]
["bitfinex-derivatives","BTCF0:USTF0",1744548599783,0.047,84389.0,84388.0,0.54513764]
["bitfinex-derivatives","BTCF0:USTF0",1744548601788,0.048,84389.0,84388.0,0.42660424]
["bitfinex-derivatives","BTCF0:USTF0",1744548601980,0.166532,84389.0,84388.0,0.37710424]
["bitfinex-derivatives","BTCF0:USTF0",1744548602185,0.217032,84389.0,84388.0,0.49563764]
["bitfinex-derivatives","BTCF0:USTF0",1744548602386,0.219032,84389.0,84388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744548602585,0.219032,84389.0,84388.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744548602785,0.1185488,84377.0,84376.0,0.2005498]
["bitfinex-derivatives","BTCF0:USTF0",1744548603584,0.2153488,84377.0,84376.0,0.2006298]
["bitfinex-derivatives","BTCF0:USTF0",1744548603780,0.2153488,84377.0,84376.0,0.2005498]
["bitfinex-derivatives","BTCF0:USTF0",1744548604779,0.2193488,84377.0,84376.0,0.2005498]
["bitfinex-derivatives","BTCF0:USTF0",1744548605585,0.2213488,84377.0,84376.0,0.2005498]
["bitfinex-derivatives","BTCF0:USTF0",1744548607594,0.2193488,84377.0,84376.0,0.2005498]
["bitfinex-derivatives","BTCF0:USTF0",1744548607890,0.2163488,84377.0,84376.0,0.2005498]
["bitfinex-derivatives","BTCF0:USTF0",1744548608095,0.2193488,84377.0,84376.0,0.2005498]
["bitfinex-derivatives","BTCF0:USTF0",1744548610790,0.2183488,84377.0,84376.0,0.2005498]
["bitfinex-derivatives","BTCF0:USTF0",1744548610991,0.2193488,84377.0,84376.0,0.2005498]
["bitfinex-derivatives","BTCF0:USTF0",1744548611698,0.2163488,84377.0,84376.0,0.2005498]
["bitfinex-derivatives","BTCF0:USTF0",1744548611889,0.2193488,84377.0,84376.0,0.2005498]
["bitfinex-derivatives","BTCF0:USTF0",1744548612090,0.2193488,84377.0,84376.0,0.1185498]
["bitfinex-derivatives","BTCF0:USTF0",1744548612292,0.1185517,84375.0,84374.0,0.1412761]
["bitfinex-derivatives","BTCF0:USTF0",1744548612491,0.1185517,84375.0,84372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744548612492,0.1185545,84373.0,84372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744548612997,0.1185587,84370.0,84369.0,0.1185596]
["bitfinex-derivatives","BTCF0:USTF0",1744548613893,0.1685587,84370.0,84369.0,0.1185596]
["bitfinex-derivatives","BTCF0:USTF0",1744548614297,0.1695587,84370.0,84369.0,0.1185596]
["bitfinex-derivatives","BTCF0:USTF0",1744548614695,0.1685587,84370.0,84369.0,0.1185596]
["bitfinex-derivatives","BTCF0:USTF0",1744548614893,0.1705587,84370.0,84369.0,0.1185596]
["bitfinex-derivatives","BTCF0:USTF0",1744548615298,0.1705587,84370.0,84369.0,0.1186396]
["bitfinex-derivatives","BTCF0:USTF0",1744548615496,0.1715587,84370.0,84369.0,0.1186396]
["bitfinex-derivatives","BTCF0:USTF0",1744548615802,0.003,84370.0,84369.0,0.1186396]
["bitfinex-derivatives","BTCF0:USTF0",1744548615991,0.003,84370.0,84369.0,0.2169596]
["bitfinex-derivatives","BTCF0:USTF0",1744548616196,0.003,84370.0,84369.0,0.2269596]
["bitfinex-derivatives","BTCF0:USTF0",1744548618896,0.003,84370.0,84369.0,0.9485596]
["bitfinex-derivatives","BTCF0:USTF0",1744548625602,0.00017782,84378.0,84377.0,0.1185488]
["bitfinex-derivatives","BTCF0:USTF0",1744548625905,0.00017782,84378.0,84377.0,0.4893488]
["bitfinex-derivatives","BTCF0:USTF0",1744548626504,0.00069063,84380.0,84379.0,0.118546]
["bitfinex-derivatives","BTCF0:USTF0",1744548626704,0.15025687,84396.0,84395.0,0.1185236]
["bitfinex-derivatives","BTCF0:USTF0",1744548626905,0.15025687,84396.0,84395.0,0.5613236]
["bitfinex-derivatives","BTCF0:USTF0",1744548627699,0.15025687,84396.0,84395.0,0.6586236]
["bitfinex-derivatives","BTCF0:USTF0",1744548628909,0.15025687,84396.0,84395.0,0.667476]
["bitfinex-derivatives","BTCF0:USTF0",1744548629108,0.15725687,84396.0,84395.0,0.667476]
["bitfinex-derivatives","BTCF0:USTF0",1744548629613,0.16125687,84396.0,84395.0,0.667476]
["bitfinex-derivatives","BTCF0:USTF0",1744548630000,0.16125687,84396.0,84395.0,0.585476]
["bitfinex-derivatives","BTCF0:USTF0",1744548630201,0.16125687,84396.0,84395.0,0.667476]
["bitfinex-derivatives","BTCF0:USTF0",1744548630403,0.011,84396.0,84395.0,0.67904971]
["bitfinex-derivatives","BTCF0:USTF0",1744548632708,0.011,84396.0,84395.0,0.69497464]
["bitfinex-derivatives","BTCF0:USTF0",1744548632905,0.011,84396.0,84395.0,0.67904971]
["bitfinex-derivatives","BTCF0:USTF0",1744548638718,0.011,84396.0,84395.0,0.69505192]
["bitfinex-derivatives","BTCF0:USTF0",1744548640009,0.011,84396.0,84395.0,0.67904971]
["bitfinex-derivatives","BTCF0:USTF0",1744548641817,0.057,84396.0,84395.0,0.67904971]
["bitfinex-derivatives","BTCF0:USTF0",1744548646116,0.0592515,84410.0,84395.0,0.67904971]
["bitfinex-derivatives","BTCF0:USTF0",1744548646117,0.00017782,84404.0,84399.0,0.0592589]
["bitfinex-derivatives","BTCF0:USTF0",1744548646325,0.0504,84403.0,84402.0,0.1185137]
["bitfinex-derivatives","BTCF0:USTF0",1744548646521,0.0504,84403.0,84402.0,0.60341799]
["bitfinex-derivatives","BTCF0:USTF0",1744548646715,0.005,84408.0,84407.0,0.1185067]
["bitfinex-derivatives","BTCF0:USTF0",1744548647016,0.005,84408.0,84407.0,0.4793067]
["bitfinex-derivatives","BTCF0:USTF0",1744548647215,0.005,84408.0,84407.0,0.4893067]
["bitfinex-derivatives","BTCF0:USTF0",1744548647416,0.00508,84408.0,84407.0,0.4893067]
["bitfinex-derivatives","BTCF0:USTF0",1744548647617,0.00508,84408.0,84407.0,0.5875067]
["bitfinex-derivatives","BTCF0:USTF0",1744548648519,0.00010801,84415.0,84412.0,0.1184997]
["bitfinex-derivatives","BTCF0:USTF0",1744548648823,0.00017771,84416.0,84415.0,0.1184955]
["bitfinex-derivatives","BTCF0:USTF0",1744548649029,0.18017776,84420.0,84419.0,0.1184899]
["bitfinex-derivatives","BTCF0:USTF0",1744548649322,0.18017776,84420.0,84419.0,0.4792899]
["bitfinex-derivatives","BTCF0:USTF0",1744548649820,0.06577887,84420.0,84419.0,0.5052899]
["bitfinex-derivatives","BTCF0:USTF0",1744548650012,7e-08,84420.0,84419.0,0.5052899]
["bitfinex-derivatives","BTCF0:USTF0",1744548650221,8.007e-05,84420.0,84419.0,0.5052899]
["bitfinex-derivatives","BTCF0:USTF0",1744548650526,0.00300007,84420.0,84419.0,0.5052899]
["bitfinex-derivatives","BTCF0:USTF0",1744548650726,0.12356831,84420.0,84419.0,0.5052899]
["bitfinex-derivatives","BTCF0:USTF0",1744548651318,0.12156831,84420.0,84419.0,0.5052899]
["bitfinex-derivatives","BTCF0:USTF0",1744548651625,0.12656831,84420.0,84419.0,0.5052899]
["bitfinex-derivatives","BTCF0:USTF0",1744548652123,0.12356831,84420.0,84419.0,0.5052899]
["bitfinex-derivatives","BTCF0:USTF0",1744548652825,0.12356831,84420.0,84419.0,0.8660899]
["bitfinex-derivatives","BTCF0:USTF0",1744548653822,0.12356831,84420.0,84419.0,0.9480099]
["bitfinex-derivatives","BTCF0:USTF0",1744548654931,0.00308,84420.0,84419.0,0.9480099]
["bitfinex-derivatives","BTCF0:USTF0",1744548655927,1e-07,84420.0,84419.0,0.9480099]
["bitfinex-derivatives","BTCF0:USTF0",1744548660825,1e-07,84420.0,84419.0,0.8660899]
["bitfinex-derivatives","BTCF0:USTF0",1744548661032,1e-07,84420.0,84419.0,0.9480099]
["bitfinex-derivatives","BTCF0:USTF0",1744548662530,1e-07,84420.0,84419.0,0.2264099]
["bitfinex-derivatives","BTCF0:USTF0",1744548662734,1e-07,84420.0,84419.0,0.9480099]
["bitfinex-derivatives","BTCF0:USTF0",1744548671332,1e-07,84420.0,84419.0,1.1446099]
["bitfinex-derivatives","BTCF0:USTF0",1744548674934,0.00013781,84428.0,84427.0,0.1184786]
["bitfinex-derivatives","BTCF0:USTF0",1744548675245,0.00013781,84428.0,84427.0,0.4992786]
["bitfinex-derivatives","BTCF0:USTF0",1744548675831,0.00013781,84428.0,84427.0,0.5965786]
["bitfinex-derivatives","BTCF0:USTF0",1744548676341,0.00513781,84428.0,84427.0,0.5965786]
["bitfinex-derivatives","BTCF0:USTF0",1744548676539,0.00510801,84434.0,84433.0,0.1184702]
["bitfinex-derivatives","BTCF0:USTF0",1744548676728,1e-08,84434.0,84433.0,0.7311502]
["bitfinex-derivatives","BTCF0:USTF0",1744548676934,0.0953,84441.0,84440.0,0.1184604]
["bitfinex-derivatives","BTCF0:USTF0",1744548677137,0.0140321,84441.0,84440.0,0.4892604]
["bitfinex-derivatives","BTCF0:USTF0",1744548677337,0.00010801,84447.0,84446.0,0.118452]
["bitfinex-derivatives","BTCF0:USTF0",1744548677543,0.1184245,84466.0,84459.0,0.1184338]
["bitfinex-derivatives","BTCF0:USTF0",1744548677845,0.00019684,84461.0,84459.0,0.48804725]
["bitfinex-derivatives","BTCF0:USTF0",1744548678036,0.255,84460.0,84459.0,0.48804725]
["bitfinex-derivatives","BTCF0:USTF0",1744548679043,0.258,84460.0,84459.0,0.48804725]
["bitfinex-derivatives","BTCF0:USTF0",1744548679632,0.008,84460.0,84459.0,0.48804725]
["bitfinex-derivatives","BTCF0:USTF0",1744548679838,0.0569,84460.0,84459.0,0.48804725]
["bitfinex-derivatives","BTCF0:USTF0",1744548680341,0.1525,84460.0,84459.0,0.48804725]
["bitfinex-derivatives","BTCF0:USTF0",1744548682036,0.1525,84460.0,84459.0,0.56988725]
["bitfinex-derivatives","BTCF0:USTF0",1744548686646,0.1525,84460.0,84459.0,0.48804725]
["bitfinex-derivatives","BTCF0:USTF0",1744548686843,0.2709323,84460.0,84459.0,0.48804725]
["bitfinex-derivatives","BTCF0:USTF0",1744548687054,0.1184464,84451.0,84450.0,0.0592228]
["bitfinex-derivatives","BTCF0:USTF0",1744548687442,0.3684464,84451.0,84450.0,0.0592228]
["bitfinex-derivatives","BTCF0:USTF0",1744548687648,0.1184464,84451.0,84450.0,0.0592228]
["bitfinex-derivatives","BTCF0:USTF0",1744548687850,0.2143464,84451.0,84450.0,0.0592228]
["bitfinex-derivatives","BTCF0:USTF0",1744548688246,0.1184506,84447.0,84446.0,0.4792512]
["bitfinex-derivatives","BTCF0:USTF0",1744548688552,0.1184548,84444.0,84443.0,0.2002937]
["bitfinex-derivatives","BTCF0:USTF0",1744548691150,0.1214548,84444.0,84443.0,0.2002937]
["bitfinex-derivatives","BTCF0:USTF0",1744548691453,0.1184618,84439.0,84426.0,0.0592398]
["bitfinex-derivatives","BTCF0:USTF0",1744548691640,0.1184618,84439.0,84433.0,0.00893882]
["bitfinex-derivatives","BTCF0:USTF0",1744548691943,0.25,84439.0,84429.0,0.0592377]
["bitfinex-derivatives","BTCF0:USTF0",1744548692143,0.1184744,84430.0,84429.0,0.0592377]
["bitfinex-derivatives","BTCF0:USTF0",1744548692944,0.2099744,84430.0,84429.0,0.0592377]
["bitfinex-derivatives","BTCF0:USTF0",1744548693953,0.2100544,84430.0,84429.0,0.068053]
["bitfinex-derivatives","BTCF0:USTF0",1744548696961,0.1184857,84422.0,84421.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744548697156,0.1184885,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744548697750,0.2140885,84420.0,84419.0,0.01342894]
["bitfinex-derivatives","BTCF0:USTF0",1744548697949,0.2141685,84420.0,84419.0,0.01342894]
["bitfinex-derivatives","BTCF0:USTF0",1744548698256,0.2171685,84420.0,84419.0,0.01342894]
["bitfinex-derivatives","BTCF0:USTF0",1744548699159,0.2171685,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744548701058,0.2161685,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744548707355,0.1205685,84420.0,84419.0,0.09993824]
["bitfinex-derivatives","BTCF0:USTF0",1744548707754,0.1661685,84420.0,84419.0,0.09993824]
["bitfinex-derivatives","BTCF0:USTF0",1744548707955,0.2153685,84420.0,84419.0,0.09993824]
["bitfinex-derivatives","BTCF0:USTF0",1744548708361,0.00208,84420.0,84419.0,0.21842814]
["bitfinex-derivatives","BTCF0:USTF0",1744548708550,0.1204885,84420.0,84419.0,0.21842814]
["bitfinex-derivatives","BTCF0:USTF0",1744548708751,0.1205685,84420.0,84419.0,0.21842814]
["bitfinex-derivatives","BTCF0:USTF0",1744548708951,0.1204885,84420.0,84419.0,0.21842814]
["bitfinex-derivatives","BTCF0:USTF0",1744548709151,0.1205685,84420.0,84419.0,0.21842814]
["bitfinex-derivatives","BTCF0:USTF0",1744548709557,0.1205685,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744548710249,0.2158685,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744548710753,0.5756685,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744548711155,0.5746685,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744548711357,0.5766685,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744548711552,0.5766685,84420.0,84407.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1744548711553,0.1184997,84412.0,84409.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1744548711757,0.1184997,84412.0,84407.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1744548712364,0.2131997,84412.0,84407.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1744548712557,0.2131997,84412.0,84407.0,0.0906676]
["bitfinex-derivatives","BTCF0:USTF0",1744548713361,0.1184997,84412.0,84408.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1744548713862,0.1185797,84412.0,84408.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1744548714162,0.1195797,84412.0,84408.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1744548714856,0.1690797,84412.0,84409.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1744548715257,0.2172797,84412.0,84409.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1744548720257,0.1195797,84412.0,84411.0,0.1186787]
["bitfinex-derivatives","BTCF0:USTF0",1744548720455,0.1194997,84412.0,84411.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744548720651,0.1195797,84412.0,84411.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744548720857,0.1195797,84412.0,84411.0,0.0474776]
["bitfinex-derivatives","BTCF0:USTF0",1744548722957,0.1195797,84412.0,84411.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744548722958,0.2121797,84412.0,84411.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744548726360,0.5729797,84412.0,84411.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744548736078,0.5276797,84412.0,84411.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744548737178,0.70800645,84412.0,84411.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744548740484,0.1185095,84405.0,84404.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1744548740676,0.4793095,84405.0,84404.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1744548741272,0.5730095,84405.0,84404.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1744548741577,0.5730095,84405.0,84404.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1744548741578,0.5247095,84405.0,84404.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1744548742777,0.4793095,84405.0,84404.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1744548742968,0.1185095,84405.0,84404.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1744548743168,0.1185895,84405.0,84404.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1744548743772,0.1185895,84405.0,84404.0,0.2177109]
["bitfinex-derivatives","BTCF0:USTF0",1744548744369,0.29952674,84405.0,84404.0,0.2177109]
["bitfinex-derivatives","BTCF0:USTF0",1744548745184,0.29952674,84405.0,84404.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1744548746379,0.29952674,84405.0,84404.0,0.2177109]
["bitfinex-derivatives","BTCF0:USTF0",1744548747479,0.18093724,84405.0,84404.0,0.48367414]
["bitfinex-derivatives","BTCF0:USTF0",1744548747780,0.05252369,84405.0,84404.0,0.85447414]
["bitfinex-derivatives","BTCF0:USTF0",1744548748088,0.0592397,84427.0,84426.0,0.1184786]
["bitfinex-derivatives","BTCF0:USTF0",1744548748281,0.118655,84428.0,84427.0,0.1184786]
["bitfinex-derivatives","BTCF0:USTF0",1744548748482,0.118655,84428.0,84427.0,0.1667786]
["bitfinex-derivatives","BTCF0:USTF0",1744548749185,0.0002576,84428.0,84427.0,0.1667786]
["bitfinex-derivatives","BTCF0:USTF0",1744548749383,0.1186548,84428.0,84427.0,0.1667786]
["bitfinex-derivatives","BTCF0:USTF0",1744548749577,0.1187348,84428.0,84427.0,0.1667786]
["bitfinex-derivatives","BTCF0:USTF0",1744548749777,0.1217348,84428.0,84427.0,0.1667786]
["bitfinex-derivatives","BTCF0:USTF0",1744548750179,0.1217348,84428.0,84427.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1744548750390,0.1187348,84428.0,84427.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1744548751391,0.1187348,84428.0,84427.0,0.1667786]
["bitfinex-derivatives","BTCF0:USTF0",1744548751579,0.1187348,84428.0,84427.0,0.2150786]
["bitfinex-derivatives","BTCF0:USTF0",1744548752188,0.1197348,84428.0,84427.0,0.2150786]
["bitfinex-derivatives","BTCF0:USTF0",1744548753982,0.1196548,84428.0,84427.0,0.2150786]
["bitfinex-derivatives","BTCF0:USTF0",1744548754181,0.1197348,84428.0,84427.0,0.2150786]
["bitfinex-derivatives","BTCF0:USTF0",1744548756289,0.0002576,84428.0,84427.0,0.2150786]
["bitfinex-derivatives","BTCF0:USTF0",1744548756690,0.0002576,84428.0,84427.0,0.4650786]
["bitfinex-derivatives","BTCF0:USTF0",1744548756891,0.0001776,84428.0,84427.0,0.4650786]
["bitfinex-derivatives","BTCF0:USTF0",1744548757087,0.0001776,84428.0,84427.0,0.4750786]
["bitfinex-derivatives","BTCF0:USTF0",1744548757488,0.0002576,84428.0,84427.0,0.4750786]
["bitfinex-derivatives","BTCF0:USTF0",1744548758487,0.0002576,84428.0,84427.0,0.4760786]
["bitfinex-derivatives","BTCF0:USTF0",1744548758690,0.0002576,84428.0,84427.0,0.2260786]
["bitfinex-derivatives","BTCF0:USTF0",1744548759884,0.0002576,84428.0,84427.0,0.24283024]
["bitfinex-derivatives","BTCF0:USTF0",1744548760283,0.0002576,84428.0,84427.0,0.2260786]
["bitfinex-derivatives","BTCF0:USTF0",1744548761085,0.0002576,84428.0,84427.0,0.24264179]
["bitfinex-derivatives","BTCF0:USTF0",1744548761293,0.0002576,84428.0,84427.0,0.2260786]
["bitfinex-derivatives","BTCF0:USTF0",1744548761890,0.0002576,84428.0,84427.0,0.24256756]
["bitfinex-derivatives","BTCF0:USTF0",1744548762094,0.0002576,84428.0,84427.0,0.2260786]
["bitfinex-derivatives","BTCF0:USTF0",1744548764197,0.0002576,84428.0,84427.0,0.3076786]
["bitfinex-derivatives","BTCF0:USTF0",1744548765902,0.0001776,84428.0,84427.0,0.3076786]
["bitfinex-derivatives","BTCF0:USTF0",1744548766090,0.0002576,84428.0,84427.0,0.3076786]
["bitfinex-derivatives","BTCF0:USTF0",1744548766998,0.0001776,84428.0,84427.0,0.3076786]
["bitfinex-derivatives","BTCF0:USTF0",1744548767297,0.0002576,84428.0,84427.0,0.3076786]
["bitfinex-derivatives","BTCF0:USTF0",1744548768893,0.005,84434.0,84427.0,0.3076786]
["bitfinex-derivatives","BTCF0:USTF0",1744548768894,0.005,84434.0,84433.0,0.1184702]
["bitfinex-derivatives","BTCF0:USTF0",1744548769096,0.005,84434.0,84433.0,0.4792702]
["bitfinex-derivatives","BTCF0:USTF0",1744548769694,0.00508,84434.0,84433.0,0.5727702]
["bitfinex-derivatives","BTCF0:USTF0",1744548770086,0.00508,84434.0,84433.0,0.58179356]
["bitfinex-derivatives","BTCF0:USTF0",1744548770691,0.00608,84434.0,84433.0,0.58179356]
["bitfinex-derivatives","BTCF0:USTF0",1744548773695,0.00608,84434.0,84433.0,0.66339356]
["bitfinex-derivatives","BTCF0:USTF0",1744548777102,0.00017771,84442.0,84441.0,0.118459]
["bitfinex-derivatives","BTCF0:USTF0",1744548777397,0.00017771,84442.0,84441.0,0.489259]
["bitfinex-derivatives","BTCF0:USTF0",1744548777595,0.00025771,84442.0,84441.0,0.489259]
["bitfinex-derivatives","BTCF0:USTF0",1744548777800,0.00025771,84442.0,84441.0,0.581759]
["bitfinex-derivatives","BTCF0:USTF0",1744548778903,0.00225771,84442.0,84441.0,0.581759]
["bitfinex-derivatives","BTCF0:USTF0",1744548780901,0.00225771,84442.0,84441.0,0.571759]
["bitfinex-derivatives","BTCF0:USTF0",1744548786405,0.00225771,84442.0,84441.0,0.210959]
["bitfinex-derivatives","BTCF0:USTF0",1744548786610,0.00225771,84442.0,84441.0,0.932559]
["bitfinex-derivatives","BTCF0:USTF0",1744548789513,0.00225771,84442.0,84441.0,0.942559]
["bitfinex-derivatives","BTCF0:USTF0",1744548790507,0.00225771,84442.0,84441.0,1.024079]
["bitfinex-derivatives","BTCF0:USTF0",1744548804422,1e-08,84442.0,84441.0,1.024079]
["bitfinex-derivatives","BTCF0:USTF0",1744548805328,2e-08,84455.0,84454.0,0.1184408]
["bitfinex-derivatives","BTCF0:USTF0",1744548805530,0.00017771,84463.0,84459.0,0.1184338]
["bitfinex-derivatives","BTCF0:USTF0",1744548805728,0.00017771,84463.0,84459.0,0.4892338]
["bitfinex-derivatives","BTCF0:USTF0",1744548806329,0.00017771,84463.0,84459.0,0.5737338]
["bitfinex-derivatives","BTCF0:USTF0",1744548806835,0.00508,84460.0,84459.0,0.5737338]
["bitfinex-derivatives","BTCF0:USTF0",1744548807038,0.005,84460.0,84459.0,0.5737338]
["bitfinex-derivatives","BTCF0:USTF0",1744548807239,0.00508,84460.0,84459.0,0.5737338]
["bitfinex-derivatives","BTCF0:USTF0",1744548807537,0.00708,84460.0,84459.0,0.5737338]
["bitfinex-derivatives","BTCF0:USTF0",1744548810639,0.00508,84460.0,84459.0,0.5737338]
["bitfinex-derivatives","BTCF0:USTF0",1744548811538,0.005,84460.0,84459.0,0.5737338]
["bitfinex-derivatives","BTCF0:USTF0",1744548811745,0.00508,84460.0,84459.0,0.5737338]
["bitfinex-derivatives","BTCF0:USTF0",1744548820148,0.00508,84460.0,84459.0,0.9345338]
["bitfinex-derivatives","BTCF0:USTF0",1744548821644,0.00508,84460.0,84459.0,1.1313338]
["bitfinex-derivatives","BTCF0:USTF0",1744548821847,0.00508,84460.0,84459.0,0.9345338]
["bitfinex-derivatives","BTCF0:USTF0",1744548823855,0.00508,84460.0,84459.0,0.2129338]
["bitfinex-derivatives","BTCF0:USTF0",1744548824150,0.00508,84460.0,84459.0,0.9345338]
["bitfinex-derivatives","BTCF0:USTF0",1744548828349,0.00508,84460.0,84459.0,0.5737338]
["bitfinex-derivatives","BTCF0:USTF0",1744548828557,0.00508,84460.0,84459.0,0.9345338]
["bitfinex-derivatives","BTCF0:USTF0",1744548832459,0.005,84460.0,84459.0,0.9345338]
["bitfinex-derivatives","BTCF0:USTF0",1744548833260,0.00508,84460.0,84459.0,0.9345338]
["bitfinex-derivatives","BTCF0:USTF0",1744548835256,0.04530783,84487.0,84486.0,0.1183959]
["bitfinex-derivatives","BTCF0:USTF0",1744548835657,0.29530783,84487.0,84486.0,0.1183959]
["bitfinex-derivatives","BTCF0:USTF0",1744548835963,0.29530783,84487.0,84486.0,0.12712997]
["bitfinex-derivatives","BTCF0:USTF0",1744548836462,0.41370593,84487.0,84486.0,0.12712997]
["bitfinex-derivatives","BTCF0:USTF0",1744548840356,0.3683981,84487.0,84486.0,0.12712997]
["bitfinex-derivatives","BTCF0:USTF0",1744548840752,0.25,84487.0,84486.0,0.12712997]
["bitfinex-derivatives","BTCF0:USTF0",1744548841264,0.1183933,84488.0,84487.0,0.1183945]
["bitfinex-derivatives","BTCF0:USTF0",1744548841665,0.1529933,84488.0,84487.0,0.1183945]
["bitfinex-derivatives","BTCF0:USTF0",1744548842366,0.1529933,84488.0,84487.0,0.13461302]
["bitfinex-derivatives","BTCF0:USTF0",1744548843466,0.0346,84488.0,84487.0,0.13461302]
["bitfinex-derivatives","BTCF0:USTF0",1744548844266,0.1529931,84488.0,84487.0,0.13461302]
["bitfinex-derivatives","BTCF0:USTF0",1744548845470,0.1529931,84488.0,84487.0,0.13462825]
["bitfinex-derivatives","BTCF0:USTF0",1744548847376,0.1529931,84488.0,84487.0,0.13439027]
["bitfinex-derivatives","BTCF0:USTF0",1744548848884,0.1529931,84488.0,84487.0,0.13439521]
["bitfinex-derivatives","BTCF0:USTF0",1744548849174,0.1529931,84488.0,84487.0,0.17069521]
["bitfinex-derivatives","BTCF0:USTF0",1744548852682,0.1529931,84488.0,84487.0,0.17078584]
["bitfinex-derivatives","BTCF0:USTF0",1744548854578,0.1529931,84488.0,84487.0,0.1709536]
["bitfinex-derivatives","BTCF0:USTF0",1744548858286,0.1648931,84488.0,84487.0,0.1709536]
["bitfinex-derivatives","BTCF0:USTF0",1744548862384,0.1529931,84488.0,84487.0,0.1709536]
["bitfinex-derivatives","BTCF0:USTF0",1744548862988,0.1529931,84488.0,84487.0,0.2019536]
["bitfinex-derivatives","BTCF0:USTF0",1744548865194,0.1529931,84488.0,84487.0,0.20196897]
["bitfinex-derivatives","BTCF0:USTF0",1744548865794,0.1183931,84488.0,84487.0,0.20196897]
["bitfinex-derivatives","BTCF0:USTF0",1744548872298,0.26925843,84488.0,84487.0,0.20196897]
["bitfinex-derivatives","BTCF0:USTF0",1744548875895,0.26925843,84488.0,84487.0,0.1856945]
["bitfinex-derivatives","BTCF0:USTF0",1744548876098,0.26925843,84488.0,84487.0,0.20168526]
["bitfinex-derivatives","BTCF0:USTF0",1744548876300,0.1183931,84488.0,84487.0,0.20168526]
["bitfinex-derivatives","BTCF0:USTF0",1744548878698,0.1183931,84488.0,84487.0,0.1856945]
["bitfinex-derivatives","BTCF0:USTF0",1744548887399,0.15086533,84490.0,84489.0,0.1183917]
["bitfinex-derivatives","BTCF0:USTF0",1744548888001,0.15086533,84490.0,84489.0,0.1815917]
["bitfinex-derivatives","BTCF0:USTF0",1744548888199,0.26933563,84490.0,84489.0,0.1815917]
["bitfinex-derivatives","BTCF0:USTF0",1744548890411,0.1184703,84490.0,84489.0,0.1815917]
["bitfinex-derivatives","BTCF0:USTF0",1744548893104,8e-05,84490.0,84489.0,0.1815917]
["bitfinex-derivatives","BTCF0:USTF0",1744548894003,0.1183856,84494.0,84493.0,0.1183861]
["bitfinex-derivatives","BTCF0:USTF0",1744548894404,0.00011756,84495.0,84494.0,0.1183847]
["bitfinex-derivatives","BTCF0:USTF0",1744548894805,0.00011756,84495.0,84494.0,0.13442558]
["bitfinex-derivatives","BTCF0:USTF0",1744548895906,0.00019756,84495.0,84494.0,0.13442558]
["bitfinex-derivatives","BTCF0:USTF0",1744548896103,0.00011756,84495.0,84494.0,0.13442558]
["bitfinex-derivatives","BTCF0:USTF0",1744548896308,0.00019756,84495.0,84494.0,0.13442558]
["bitfinex-derivatives","BTCF0:USTF0",1744548896713,0.00019756,84495.0,84494.0,0.13439634]
["bitfinex-derivatives","BTCF0:USTF0",1744548899614,0.00019756,84495.0,84494.0,0.21551634]
["bitfinex-derivatives","BTCF0:USTF0",1744548899916,0.00019756,84495.0,84494.0,0.1995047]
["bitfinex-derivatives","BTCF0:USTF0",1744548900915,0.00019756,84495.0,84494.0,0.5603047]
["bitfinex-derivatives","BTCF0:USTF0",1744548908020,0.11858086,84495.0,84494.0,0.5603047]
["bitfinex-derivatives","BTCF0:USTF0",1744548910325,0.11858086,84495.0,84494.0,0.4791847]
["bitfinex-derivatives","BTCF0:USTF0",1744548910515,0.1183861,84493.0,84492.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1744548910722,0.1183861,84493.0,84492.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1744548911222,0.1611861,84493.0,84492.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1744548911412,0.1611861,84493.0,84492.0,0.1993875]
["bitfinex-derivatives","BTCF0:USTF0",1744548912015,0.1611861,84493.0,84492.0,0.1183875]
["bitfinex-derivatives","BTCF0:USTF0",1744548913120,0.1183945,84487.0,84486.0,0.20810514]
["bitfinex-derivatives","BTCF0:USTF0",1744548914227,0.1607945,84487.0,84486.0,0.20810514]
["bitfinex-derivatives","BTCF0:USTF0",1744548914919,0.1489945,84487.0,84486.0,0.20810514]
["bitfinex-derivatives","BTCF0:USTF0",1744548920533,0.1183945,84487.0,84486.0,0.20810514]
["bitfinex-derivatives","BTCF0:USTF0",1744548920727,0.1183945,84487.0,84486.0,0.23820514]
["bitfinex-derivatives","BTCF0:USTF0",1744548923233,0.1183945,84487.0,84486.0,0.15720514]
["bitfinex-derivatives","BTCF0:USTF0",1744548925735,0.1184745,84487.0,84486.0,0.15720514]
["bitfinex-derivatives","BTCF0:USTF0",1744548926734,8e-05,84487.0,84486.0,0.15720514]
["bitfinex-derivatives","BTCF0:USTF0",1744548926936,0.12042973,84489.0,84486.0,0.03880994]
["bitfinex-derivatives","BTCF0:USTF0",1744548927236,0.12042973,84489.0,84488.0,0.1183931]
["bitfinex-derivatives","BTCF0:USTF0",1744548927637,0.12050973,84489.0,84488.0,0.1183931]
["bitfinex-derivatives","BTCF0:USTF0",1744548927931,0.12042973,84489.0,84488.0,0.1183931]
["bitfinex-derivatives","BTCF0:USTF0",1744548928130,0.12050973,84489.0,84488.0,0.1505931]
["bitfinex-derivatives","BTCF0:USTF0",1744548930339,8e-05,84489.0,84488.0,0.1505931]
["bitfinex-derivatives","BTCF0:USTF0",1744548931637,0.1184717,84489.0,84488.0,0.1505931]
["bitfinex-derivatives","BTCF0:USTF0",1744548936246,0.1184717,84489.0,84488.0,0.5113931]
["bitfinex-derivatives","BTCF0:USTF0",1744548947862,0.23899911,84489.0,84488.0,0.5113931]
["bitfinex-derivatives","BTCF0:USTF0",1744548949464,0.12060741,84489.0,84488.0,0.5113931]
["bitfinex-derivatives","BTCF0:USTF0",1744548949962,0.12052741,84489.0,84488.0,0.5113931]
["bitfinex-derivatives","BTCF0:USTF0",1744548950267,0.12060741,84489.0,84488.0,0.5113931]
["bitfinex-derivatives","BTCF0:USTF0",1744548950765,0.23899911,84489.0,84488.0,0.5113931]
["bitfinex-derivatives","BTCF0:USTF0",1744548950965,0.1184717,84489.0,84488.0,0.5113931]
["bitfinex-derivatives","BTCF0:USTF0",1744548952660,0.1513717,84489.0,84488.0,0.5113931]
["bitfinex-derivatives","BTCF0:USTF0",1744548953955,0.27189911,84489.0,84488.0,0.5113931]
["bitfinex-derivatives","BTCF0:USTF0",1744548956067,0.23899911,84489.0,84488.0,0.5113931]
["bitfinex-derivatives","BTCF0:USTF0",1744548958464,0.1184717,84489.0,84488.0,0.5113931]
["bitfinex-derivatives","BTCF0:USTF0",1744548959271,0.1184717,84489.0,84488.0,0.1505931]
["bitfinex-derivatives","BTCF0:USTF0",1744548959472,0.1184717,84489.0,84488.0,0.5113931]
["bitfinex-derivatives","BTCF0:USTF0",1744548968973,8e-05,84489.0,84488.0,0.5113931]
["bitfinex-derivatives","BTCF0:USTF0",1744548969178,0.1184717,84489.0,84488.0,0.5113931]
["bitfinex-derivatives","BTCF0:USTF0",1744548969477,8e-05,84489.0,84488.0,0.5113931]
["bitfinex-derivatives","BTCF0:USTF0",1744548969871,0.0591934,84493.0,84488.0,0.5113931]
["bitfinex-derivatives","BTCF0:USTF0",1744548969872,0.1775855,84492.0,84491.0,0.1183875]
["bitfinex-derivatives","BTCF0:USTF0",1744548972386,0.1775855,84492.0,84491.0,0.4791875]
["bitfinex-derivatives","BTCF0:USTF0",1744548973087,0.1775855,84492.0,84491.0,0.4791889]
["bitfinex-derivatives","BTCF0:USTF0",1744548974584,0.1775855,84492.0,84491.0,0.1183889]
["bitfinex-derivatives","BTCF0:USTF0",1744548974783,0.1775855,84492.0,84491.0,0.4791889]
["bitfinex-derivatives","BTCF0:USTF0",1744548976585,0.00010801,84493.0,84492.0,0.1183875]
["bitfinex-derivatives","BTCF0:USTF0",1744548976978,0.1183861,84493.0,84492.0,0.1775806]
["bitfinex-derivatives","BTCF0:USTF0",1744548977179,0.1184661,84493.0,84492.0,0.1775806]
["bitfinex-derivatives","BTCF0:USTF0",1744548978278,0.1184661,84493.0,84492.0,0.5383806]
["bitfinex-derivatives","BTCF0:USTF0",1744548981792,0.1184661,84493.0,84492.0,0.4199931]
["bitfinex-derivatives","BTCF0:USTF0",1744548987583,0.1184661,84493.0,84492.0,0.4513931]
["bitfinex-derivatives","BTCF0:USTF0",1744548990183,0.1184661,84493.0,84492.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1744548990389,0.1184661,84493.0,84492.0,0.5105875]
["bitfinex-derivatives","BTCF0:USTF0",1744548998096,0.1184661,84493.0,84492.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1744548998291,0.1184661,84493.0,84492.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744548998499,0.1183945,84487.0,84482.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1744548999186,0.1184057,84479.0,84478.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744548999387,0.1184155,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744548999692,0.4792155,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744549000285,0.5232155,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744549001887,0.0592113,84467.0,84463.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744549002091,0.1184267,84464.0,84463.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744549002295,0.1184436,84452.0,84451.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744549002586,0.118445,84451.0,84450.0,0.30045423]
["bitfinex-derivatives","BTCF0:USTF0",1744549002794,0.130345,84451.0,84450.0,0.30045423]
["bitfinex-derivatives","BTCF0:USTF0",1744549004096,0.118452,84446.0,84445.0,0.03533678]
["bitfinex-derivatives","BTCF0:USTF0",1744549004991,0.118452,84446.0,84445.0,0.52345304]
["bitfinex-derivatives","BTCF0:USTF0",1744549005395,0.118532,84446.0,84445.0,0.52345304]
["bitfinex-derivatives","BTCF0:USTF0",1744549005593,0.118532,84446.0,84445.0,0.40499964]
["bitfinex-derivatives","BTCF0:USTF0",1744549006093,0.118532,84446.0,84445.0,0.40599964]
["bitfinex-derivatives","BTCF0:USTF0",1744549006497,0.118532,84446.0,84445.0,0.40499964]
["bitfinex-derivatives","BTCF0:USTF0",1744549006698,0.118532,84446.0,84445.0,0.40699964]
["bitfinex-derivatives","BTCF0:USTF0",1744549007101,0.118532,84446.0,84445.0,0.40499964]
["bitfinex-derivatives","BTCF0:USTF0",1744549007302,0.118532,84446.0,84445.0,0.40599964]
["bitfinex-derivatives","BTCF0:USTF0",1744549010203,0.118532,84446.0,84445.0,0.40499964]
["bitfinex-derivatives","BTCF0:USTF0",1744549010402,0.118532,84446.0,84445.0,0.40599964]
["bitfinex-derivatives","BTCF0:USTF0",1744549012102,0.118532,84446.0,84445.0,0.40499964]
["bitfinex-derivatives","BTCF0:USTF0",1744549012999,0.118532,84446.0,84445.0,0.04419964]
["bitfinex-derivatives","BTCF0:USTF0",1744549015213,0.118532,84446.0,84445.0,0.04519964]
["bitfinex-derivatives","BTCF0:USTF0",1744549019010,0.160932,84446.0,84445.0,0.04519964]
["bitfinex-derivatives","BTCF0:USTF0",1744549021708,0.160932,84446.0,84445.0,0.04419964]
["bitfinex-derivatives","BTCF0:USTF0",1744549021899,0.161932,84446.0,84445.0,0.04419964]
["bitfinex-derivatives","BTCF0:USTF0",1744549022100,0.1184562,84443.0,84442.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744549022303,0.1184716,84432.0,84424.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744549022509,0.1184716,84432.0,84430.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744549023399,0.1184716,84432.0,84431.0,0.36963607]
["bitfinex-derivatives","BTCF0:USTF0",1744549023998,0.1184716,84432.0,84431.0,0.37163607]
["bitfinex-derivatives","BTCF0:USTF0",1744549025405,0.1184716,84432.0,84431.0,0.40443607]
["bitfinex-derivatives","BTCF0:USTF0",1744549026005,0.1184716,84432.0,84431.0,0.04363607]
["bitfinex-derivatives","BTCF0:USTF0",1744549027206,0.1184829,84424.0,84423.0,0.0002576]
["bitfinex-derivatives","BTCF0:USTF0",1744549027413,0.0592457,84418.0,84411.0,0.01163496]
["bitfinex-derivatives","BTCF0:USTF0",1744549027610,0.1185053,84408.0,84407.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744549027802,0.1185053,84408.0,84407.0,0.15206542]
["bitfinex-derivatives","BTCF0:USTF0",1744549028002,0.1185031,84410.0,84409.0,0.1185025]
["bitfinex-derivatives","BTCF0:USTF0",1744549028199,0.1185031,84410.0,84409.0,0.1273653]
["bitfinex-derivatives","BTCF0:USTF0",1744549029104,0.1185031,84410.0,84409.0,0.13916465]
["bitfinex-derivatives","BTCF0:USTF0",1744549029304,0.0592506,84411.0,84410.0,0.1185025]
["bitfinex-derivatives","BTCF0:USTF0",1744549029605,0.0592492,84413.0,84412.0,0.1184997]
["bitfinex-derivatives","BTCF0:USTF0",1744549029801,0.0592492,84413.0,84412.0,0.4792997]
["bitfinex-derivatives","BTCF0:USTF0",1744549030504,0.0592464,84417.0,84414.0,0.0592479]
["bitfinex-derivatives","BTCF0:USTF0",1744549030708,0.0592464,84417.0,84416.0,0.1184941]
["bitfinex-derivatives","BTCF0:USTF0",1744549031101,0.0593264,84417.0,84416.0,0.2145941]
["bitfinex-derivatives","BTCF0:USTF0",1744549031904,0.0593264,84417.0,84416.0,0.2205941]
["bitfinex-derivatives","BTCF0:USTF0",1744549033708,0.0593264,84417.0,84416.0,0.2225941]
["bitfinex-derivatives","BTCF0:USTF0",1744549035010,8e-05,84417.0,84416.0,0.2225941]
["bitfinex-derivatives","BTCF0:USTF0",1744549035412,8e-05,84417.0,84416.0,0.2325941]
["bitfinex-derivatives","BTCF0:USTF0",1744549035608,0.00017771,84418.0,84417.0,0.1184927]
["bitfinex-derivatives","BTCF0:USTF0",1744549035807,0.00017771,84418.0,84417.0,0.1901927]
["bitfinex-derivatives","BTCF0:USTF0",1744549036816,0.00017771,84418.0,84417.0,0.4421927]
["bitfinex-derivatives","BTCF0:USTF0",1744549037912,0.00017771,84418.0,84417.0,0.4481927]
["bitfinex-derivatives","BTCF0:USTF0",1744549038614,0.00017771,84418.0,84417.0,0.1981927]
["bitfinex-derivatives","BTCF0:USTF0",1744549040422,0.00017771,84418.0,84417.0,0.9197927]
["bitfinex-derivatives","BTCF0:USTF0",1744549041813,0.11866901,84418.0,84417.0,0.8819]
["bitfinex-derivatives","BTCF0:USTF0",1744549042214,0.11866901,84418.0,84417.0,0.80138]
["bitfinex-derivatives","BTCF0:USTF0",1744549042418,0.11866901,84418.0,84417.0,0.79138]
["bitfinex-derivatives","BTCF0:USTF0",1744549042820,0.11866901,84418.0,84417.0,0.9098727]
["bitfinex-derivatives","BTCF0:USTF0",1744549044221,0.00017771,84418.0,84417.0,0.9098727]
["bitfinex-derivatives","BTCF0:USTF0",1744549044610,1e-08,84418.0,84417.0,0.9098727]
["bitfinex-derivatives","BTCF0:USTF0",1744549044816,1e-08,84418.0,84417.0,0.9198727]
["bitfinex-derivatives","BTCF0:USTF0",1744549045221,1e-08,84418.0,84417.0,1.0004727]
["bitfinex-derivatives","BTCF0:USTF0",1744549045921,1e-08,84418.0,84417.0,1.2504727]
["bitfinex-derivatives","BTCF0:USTF0",1744549050112,1e-08,84418.0,84417.0,1.0004727]
["bitfinex-derivatives","BTCF0:USTF0",1744549051924,1e-08,84418.0,84417.0,1.2504727]
["bitfinex-derivatives","BTCF0:USTF0",1744549053427,1e-08,84418.0,84417.0,1.1697927]
["bitfinex-derivatives","BTCF0:USTF0",1744549053627,1e-08,84418.0,84417.0,1.2504727]
["bitfinex-derivatives","BTCF0:USTF0",1744549054719,1e-08,84418.0,84417.0,1.0004727]
["bitfinex-derivatives","BTCF0:USTF0",1744549069533,1e-08,84418.0,84417.0,0.2788727]
["bitfinex-derivatives","BTCF0:USTF0",1744549069735,1e-08,84418.0,84417.0,1.0004727]
["bitfinex-derivatives","BTCF0:USTF0",1744549071335,0.03006001,84431.0,84430.0,0.1184744]
["bitfinex-derivatives","BTCF0:USTF0",1744549071529,0.06286001,84431.0,84430.0,0.5697944]
["bitfinex-derivatives","BTCF0:USTF0",1744549071833,0.06286001,84431.0,84430.0,0.4892744]
["bitfinex-derivatives","BTCF0:USTF0",1744549072035,0.06286001,84431.0,84430.0,0.5697944]
["bitfinex-derivatives","BTCF0:USTF0",1744549072624,0.06286001,84431.0,84430.0,0.5757944]
["bitfinex-derivatives","BTCF0:USTF0",1744549072829,0.06286001,84431.0,84430.0,0.5787944]
["bitfinex-derivatives","BTCF0:USTF0",1744549073534,0.06286001,84431.0,84430.0,0.5757944]
["bitfinex-derivatives","BTCF0:USTF0",1744549073726,0.06286001,84431.0,84430.0,0.5777944]
["bitfinex-derivatives","BTCF0:USTF0",1744549074127,0.06286001,84431.0,84430.0,0.5767944]
["bitfinex-derivatives","BTCF0:USTF0",1744549074341,0.06286001,84431.0,84430.0,0.5747944]
["bitfinex-derivatives","BTCF0:USTF0",1744549074631,0.43133301,84431.0,84430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744549076138,0.1184843,84423.0,84420.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744549076335,0.1184913,84418.0,84417.0,0.311008]
["bitfinex-derivatives","BTCF0:USTF0",1744549076635,0.1184955,84415.0,84414.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1744549077032,0.3684955,84415.0,84414.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1744549077232,0.1185025,84410.0,84409.0,0.26208042]
["bitfinex-derivatives","BTCF0:USTF0",1744549077426,0.4793025,84410.0,84409.0,0.26208042]
["bitfinex-derivatives","BTCF0:USTF0",1744549077627,0.7293025,84410.0,84409.0,0.38066432]
["bitfinex-derivatives","BTCF0:USTF0",1744549078234,0.4793025,84410.0,84409.0,0.38066432]
["bitfinex-derivatives","BTCF0:USTF0",1744549078435,0.00017771,84418.0,84417.0,0.1184927]
["bitfinex-derivatives","BTCF0:USTF0",1744549078925,0.36866901,84418.0,84417.0,0.1184927]
["bitfinex-derivatives","BTCF0:USTF0",1744549079130,0.25017771,84418.0,84417.0,0.1184927]
["bitfinex-derivatives","BTCF0:USTF0",1744549079332,0.36866901,84418.0,84417.0,0.1184927]
["bitfinex-derivatives","BTCF0:USTF0",1744549080642,0.36866901,84418.0,84417.0,0.1204927]
["bitfinex-derivatives","BTCF0:USTF0",1744549081636,0.1185025,84410.0,84409.0,0.12766237]
["bitfinex-derivatives","BTCF0:USTF0",1744549081941,0.4793025,84410.0,84409.0,0.12758237]
["bitfinex-derivatives","BTCF0:USTF0",1744549082131,0.1185025,84410.0,84409.0,0.12766237]
["bitfinex-derivatives","BTCF0:USTF0",1744549082536,0.0251,84411.0,84409.0,0.12766237]
["bitfinex-derivatives","BTCF0:USTF0",1744549082743,0.0251,84411.0,84410.0,0.1185025]
["bitfinex-derivatives","BTCF0:USTF0",1744549082946,0.0251,84411.0,84410.0,0.1822025]
["bitfinex-derivatives","BTCF0:USTF0",1744549084040,0.0251,84411.0,84410.0,0.1842025]
["bitfinex-derivatives","BTCF0:USTF0",1744549084242,0.0251,84411.0,84410.0,0.1872025]
["bitfinex-derivatives","BTCF0:USTF0",1744549085139,0.1436011,84411.0,84410.0,0.1872025]
["bitfinex-derivatives","BTCF0:USTF0",1744549087247,0.1436011,84411.0,84410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744549087440,0.1436011,84411.0,84410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744549087637,0.1436011,84411.0,84410.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744549088444,0.1436011,84411.0,84410.0,0.1205825]
["bitfinex-derivatives","BTCF0:USTF0",1744549088747,0.1436011,84411.0,84410.0,0.1235825]
["bitfinex-derivatives","BTCF0:USTF0",1744549089147,0.1436011,84411.0,84410.0,0.1215825]
["bitfinex-derivatives","BTCF0:USTF0",1744549089349,0.1436011,84411.0,84410.0,0.1235825]
["bitfinex-derivatives","BTCF0:USTF0",1744549089747,0.1436011,84411.0,84410.0,0.1567825]
["bitfinex-derivatives","BTCF0:USTF0",1744549091950,0.1436011,84411.0,84410.0,0.1876825]
["bitfinex-derivatives","BTCF0:USTF0",1744549092846,0.08984264,84418.0,84417.0,0.1184927]
["bitfinex-derivatives","BTCF0:USTF0",1744549094044,0.08984264,84418.0,84417.0,0.1194927]
["bitfinex-derivatives","BTCF0:USTF0",1744549094437,0.08984264,84418.0,84417.0,0.4802927]
["bitfinex-derivatives","BTCF0:USTF0",1744549094638,0.08984264,84418.0,84417.0,0.5121927]
["bitfinex-derivatives","BTCF0:USTF0",1744549095751,0.00017771,84418.0,84417.0,0.5121927]
["bitfinex-derivatives","BTCF0:USTF0",1744549101649,0.00017771,84418.0,84417.0,0.1513927]
["bitfinex-derivatives","BTCF0:USTF0",1744549101852,0.00017771,84418.0,84417.0,0.5121927]
["bitfinex-derivatives","BTCF0:USTF0",1744549105055,0.00017771,84418.0,84417.0,0.5221927]
["bitfinex-derivatives","BTCF0:USTF0",1744549119559,0.00017771,84418.0,84417.0,0.6026327]
["bitfinex-derivatives","BTCF0:USTF0",1744549126666,0.0529195,84420.0,84419.0,0.1184899]
["bitfinex-derivatives","BTCF0:USTF0",1744549126876,0.11998599,84426.0,84425.0,0.1184814]
["bitfinex-derivatives","BTCF0:USTF0",1744549127076,0.11998599,84426.0,84425.0,0.4892814]
["bitfinex-derivatives","BTCF0:USTF0",1744549127772,0.11998599,84426.0,84425.0,0.5512814]
["bitfinex-derivatives","BTCF0:USTF0",1744549129068,0.12198599,84426.0,84425.0,0.5512814]
["bitfinex-derivatives","BTCF0:USTF0",1744549129270,0.12198599,84426.0,84425.0,0.6316414]
["bitfinex-derivatives","BTCF0:USTF0",1744549129463,0.11998599,84426.0,84425.0,0.6316414]
["bitfinex-derivatives","BTCF0:USTF0",1744549129766,0.11998599,84426.0,84425.0,0.6366414]
["bitfinex-derivatives","BTCF0:USTF0",1744549129958,0.11998599,84426.0,84425.0,0.6316414]
["bitfinex-derivatives","BTCF0:USTF0",1744549130157,0.11998599,84426.0,84425.0,0.5592814]
["bitfinex-derivatives","BTCF0:USTF0",1744549130358,0.11998599,84426.0,84425.0,0.6396414]
["bitfinex-derivatives","BTCF0:USTF0",1744549130763,0.11998599,84426.0,84425.0,0.6367214]
["bitfinex-derivatives","BTCF0:USTF0",1744549130973,0.0252,84430.0,84429.0,0.1184758]
["bitfinex-derivatives","BTCF0:USTF0",1744549131962,0.0252,84430.0,84429.0,0.1845758]
["bitfinex-derivatives","BTCF0:USTF0",1744549132269,0.0252,84430.0,84429.0,0.1875758]
["bitfinex-derivatives","BTCF0:USTF0",1744549132466,0.00010801,84431.0,84430.0,0.1184744]
["bitfinex-derivatives","BTCF0:USTF0",1744549132863,0.12176356,84432.0,84431.0,0.118473]
["bitfinex-derivatives","BTCF0:USTF0",1744549133275,0.12176356,84432.0,84431.0,0.184573]
["bitfinex-derivatives","BTCF0:USTF0",1744549134261,0.12203156,84432.0,84431.0,0.186573]
["bitfinex-derivatives","BTCF0:USTF0",1744549134465,0.12203156,84432.0,84431.0,0.266933]
["bitfinex-derivatives","BTCF0:USTF0",1744549134660,0.12203156,84432.0,84431.0,0.268933]
["bitfinex-derivatives","BTCF0:USTF0",1744549134865,0.00204557,84432.0,84431.0,0.268933]
["bitfinex-derivatives","BTCF0:USTF0",1744549135076,0.00204557,84432.0,84431.0,0.188573]
["bitfinex-derivatives","BTCF0:USTF0",1744549135372,0.00204557,84432.0,84431.0,0.268933]
["bitfinex-derivatives","BTCF0:USTF0",1744549135373,0.02724557,84432.0,84431.0,0.268933]
["bitfinex-derivatives","BTCF0:USTF0",1744549136276,0.02724557,84432.0,84431.0,0.266933]
["bitfinex-derivatives","BTCF0:USTF0",1744549136474,0.02724557,84432.0,84431.0,0.267933]
["bitfinex-derivatives","BTCF0:USTF0",1744549137077,0.02724557,84432.0,84431.0,0.266933]
["bitfinex-derivatives","BTCF0:USTF0",1744549137276,0.02724557,84432.0,84431.0,0.267933]
["bitfinex-derivatives","BTCF0:USTF0",1744549137671,0.00204557,84432.0,84431.0,0.267933]
["bitfinex-derivatives","BTCF0:USTF0",1744549138471,0.00212557,84432.0,84431.0,0.267933]
["bitfinex-derivatives","BTCF0:USTF0",1744549138774,0.00177757,84432.0,84431.0,0.267933]
["bitfinex-derivatives","BTCF0:USTF0",1744549139175,0.00204557,84432.0,84431.0,0.267933]
["bitfinex-derivatives","BTCF0:USTF0",1744549140271,0.00204557,84432.0,84431.0,0.28964923]
["bitfinex-derivatives","BTCF0:USTF0",1744549140667,0.0251,84448.0,84447.0,0.1184506]
["bitfinex-derivatives","BTCF0:USTF0",1744549141073,0.02536573,84448.0,84447.0,0.1184506]
["bitfinex-derivatives","BTCF0:USTF0",1744549141973,0.14681493,84448.0,84447.0,0.1819506]
["bitfinex-derivatives","BTCF0:USTF0",1744549142880,0.14781493,84448.0,84447.0,0.1819506]
["bitfinex-derivatives","BTCF0:USTF0",1744549143884,0.5083492,84448.0,84447.0,0.1184506]
["bitfinex-derivatives","BTCF0:USTF0",1744549144384,0.1776814,84446.0,84445.0,0.1184526]
["bitfinex-derivatives","BTCF0:USTF0",1744549144877,0.2027814,84446.0,84445.0,0.1184526]
["bitfinex-derivatives","BTCF0:USTF0",1744549145486,0.5655814,84446.0,84445.0,0.1184526]
["bitfinex-derivatives","BTCF0:USTF0",1744549146287,0.1184548,84444.0,84443.0,0.0592275]
["bitfinex-derivatives","BTCF0:USTF0",1744549147484,0.0592288,84442.0,84423.0,0.36097771]
["bitfinex-derivatives","BTCF0:USTF0",1744549147684,0.1184646,84437.0,84435.0,0.0592335]
["bitfinex-derivatives","BTCF0:USTF0",1744549147885,0.1184646,84437.0,84436.0,0.0922329]
["bitfinex-derivatives","BTCF0:USTF0",1744549148488,0.1184646,84437.0,84436.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744549149788,0.1184646,84437.0,84436.0,0.184566]
["bitfinex-derivatives","BTCF0:USTF0",1744549150892,0.1184674,84435.0,84434.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1744549151093,0.1184674,84435.0,84434.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1744549151294,0.1184674,84435.0,84434.0,0.2311288]
["bitfinex-derivatives","BTCF0:USTF0",1744549151493,0.1184674,84435.0,84434.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1744549152098,0.1194674,84435.0,84434.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1744549152297,0.1194674,84435.0,84434.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1744549152593,0.1194674,84435.0,84434.0,0.2632288]
["bitfinex-derivatives","BTCF0:USTF0",1744549152793,0.1194674,84435.0,84434.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1744549152995,0.1194674,84435.0,84434.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744549153294,0.1194674,84435.0,84434.0,0.1828688]
["bitfinex-derivatives","BTCF0:USTF0",1744549153691,0.1184674,84435.0,84434.0,0.1828688]
["bitfinex-derivatives","BTCF0:USTF0",1744549154902,0.1185474,84435.0,84434.0,0.1828688]
["bitfinex-derivatives","BTCF0:USTF0",1744549155101,8e-05,84435.0,84434.0,0.1828688]
["bitfinex-derivatives","BTCF0:USTF0",1744549155607,0.15008104,84437.0,84436.0,0.118466]
["bitfinex-derivatives","BTCF0:USTF0",1744549156094,0.26854564,84437.0,84436.0,0.118466]
["bitfinex-derivatives","BTCF0:USTF0",1744549156498,0.26854564,84437.0,84436.0,0.181566]
["bitfinex-derivatives","BTCF0:USTF0",1744549157109,0.26954564,84437.0,84436.0,0.181566]
["bitfinex-derivatives","BTCF0:USTF0",1744549157607,0.15108104,84437.0,84436.0,0.181566]
["bitfinex-derivatives","BTCF0:USTF0",1744549158709,0.001,84437.0,84436.0,0.181566]
["bitfinex-derivatives","BTCF0:USTF0",1744549159809,0.001,84437.0,84436.0,0.191566]
["bitfinex-derivatives","BTCF0:USTF0",1744549161400,0.15008104,84440.0,84439.0,0.1184618]
["bitfinex-derivatives","BTCF0:USTF0",1744549161605,0.15008104,84440.0,84439.0,0.4792618]
["bitfinex-derivatives","BTCF0:USTF0",1744549162008,0.00010801,84444.0,84440.0,0.1184604]
["bitfinex-derivatives","BTCF0:USTF0",1744549162009,0.15008104,84441.0,84440.0,0.1184604]
["bitfinex-derivatives","BTCF0:USTF0",1744549162203,0.15008104,84441.0,84440.0,0.1821604]
["bitfinex-derivatives","BTCF0:USTF0",1744549163404,0.15008104,84441.0,84440.0,0.5449604]
["bitfinex-derivatives","BTCF0:USTF0",1744549164013,0.15008104,84441.0,84440.0,0.5479604]
["bitfinex-derivatives","BTCF0:USTF0",1744549165916,0.12007586,84441.0,84440.0,0.5479604]
["bitfinex-derivatives","BTCF0:USTF0",1744549166715,0.12015586,84441.0,84440.0,0.5479604]
["bitfinex-derivatives","BTCF0:USTF0",1744549169619,0.12015586,84441.0,84440.0,0.5579604]
["bitfinex-derivatives","BTCF0:USTF0",1744549170509,8e-05,84441.0,84440.0,0.5579604]
["bitfinex-derivatives","BTCF0:USTF0",1744549175519,0.00010801,84447.0,84446.0,0.118452]
["bitfinex-derivatives","BTCF0:USTF0",1744549175722,0.00010801,84447.0,84446.0,0.198692]
["bitfinex-derivatives","BTCF0:USTF0",1744549175909,0.12007586,84450.0,84449.0,0.1184478]
["bitfinex-derivatives","BTCF0:USTF0",1744549176114,0.12007586,84450.0,84449.0,0.4892478]
["bitfinex-derivatives","BTCF0:USTF0",1744549176922,0.12007586,84450.0,84449.0,0.5518478]
["bitfinex-derivatives","BTCF0:USTF0",1744549177918,0.12007586,84454.0,84453.0,0.1184422]
["bitfinex-derivatives","BTCF0:USTF0",1744549178524,0.12007586,84454.0,84453.0,0.1812422]
["bitfinex-derivatives","BTCF0:USTF0",1744549180421,0.12007586,84454.0,84453.0,0.18994887]
["bitfinex-derivatives","BTCF0:USTF0",1744549181923,0.15508104,84460.0,84456.0,0.0592188]
["bitfinex-derivatives","BTCF0:USTF0",1744549182119,0.15518905,84460.0,84459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744549182316,0.15518905,84460.0,84459.0,0.5594738]
["bitfinex-derivatives","BTCF0:USTF0",1744549182521,0.15508104,84460.0,84459.0,0.5594738]
["bitfinex-derivatives","BTCF0:USTF0",1744549182721,0.15516104,84460.0,84459.0,0.5694738]
["bitfinex-derivatives","BTCF0:USTF0",1744549182924,0.15508104,84460.0,84459.0,0.5694738]
["bitfinex-derivatives","BTCF0:USTF0",1744549183127,0.00608,84460.0,84459.0,0.5694738]
["bitfinex-derivatives","BTCF0:USTF0",1744549183327,0.00808,84460.0,84459.0,0.5694738]
["bitfinex-derivatives","BTCF0:USTF0",1744549184433,0.00608,84460.0,84459.0,0.5694738]
["bitfinex-derivatives","BTCF0:USTF0",1744549184622,0.00708,84460.0,84459.0,0.5694738]
["bitfinex-derivatives","BTCF0:USTF0",1744549184824,0.00808,84460.0,84459.0,0.5694738]
["bitfinex-derivatives","BTCF0:USTF0",1744549188033,0.00808,84460.0,84459.0,0.2086738]
["bitfinex-derivatives","BTCF0:USTF0",1744549188225,0.00808,84460.0,84459.0,0.5694738]
["bitfinex-derivatives","BTCF0:USTF0",1744549192337,0.00010801,84466.0,84465.0,0.1184253]
["bitfinex-derivatives","BTCF0:USTF0",1744549192731,0.0001776,84468.0,84467.0,0.1184225]
["bitfinex-derivatives","BTCF0:USTF0",1744549192932,0.00026573,84476.0,84472.0,0.1184155]
["bitfinex-derivatives","BTCF0:USTF0",1744549193233,0.00026573,84476.0,84472.0,0.1985755]
["bitfinex-derivatives","BTCF0:USTF0",1744549193433,0.0252,84482.0,84476.0,0.1184099]
["bitfinex-derivatives","BTCF0:USTF0",1744549193635,0.00010801,84480.0,84476.0,0.4792099]
["bitfinex-derivatives","BTCF0:USTF0",1744549194029,0.0252,84479.0,84476.0,0.4792099]
["bitfinex-derivatives","BTCF0:USTF0",1744549194533,0.0252,84479.0,84476.0,0.5448099]
["bitfinex-derivatives","BTCF0:USTF0",1744549194732,0.15508104,84477.0,84476.0,0.5448099]
["bitfinex-derivatives","BTCF0:USTF0",1744549196330,0.005,84477.0,84476.0,0.5448099]
["bitfinex-derivatives","BTCF0:USTF0",1744549200835,0.00508,84477.0,84476.0,0.5448099]
["bitfinex-derivatives","BTCF0:USTF0",1744549203639,0.00508,84477.0,84476.0,0.6249699]
["bitfinex-derivatives","BTCF0:USTF0",1744549204144,0.0252,84479.0,84476.0,0.6249699]
["bitfinex-derivatives","BTCF0:USTF0",1744549204145,0.00010801,84482.0,84481.0,0.1184029]
["bitfinex-derivatives","BTCF0:USTF0",1744549204447,0.00011724,84485.0,84484.0,0.1183987]
["bitfinex-derivatives","BTCF0:USTF0",1744549204740,0.00011724,84485.0,84484.0,0.1383987]
["bitfinex-derivatives","BTCF0:USTF0",1744549205137,0.00019724,84485.0,84484.0,0.1383987]
["bitfinex-derivatives","BTCF0:USTF0",1744549205333,0.00019724,84485.0,84484.0,0.1992987]
["bitfinex-derivatives","BTCF0:USTF0",1744549206341,0.11859454,84485.0,84484.0,0.2594587]
["bitfinex-derivatives","BTCF0:USTF0",1744549206537,0.14379454,84485.0,84484.0,0.2594587]
["bitfinex-derivatives","BTCF0:USTF0",1744549206745,0.14379454,84485.0,84484.0,0.1792987]
["bitfinex-derivatives","BTCF0:USTF0",1744549207039,0.14379454,84485.0,84484.0,0.1802987]
["bitfinex-derivatives","BTCF0:USTF0",1744549207242,0.14379454,84485.0,84484.0,0.5410987]
["bitfinex-derivatives","BTCF0:USTF0",1744549207741,0.02539724,84485.0,84484.0,0.5410987]
["bitfinex-derivatives","BTCF0:USTF0",1744549207950,0.02531724,84485.0,84484.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1744549208135,0.14379454,84485.0,84484.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744549208738,0.14379454,84485.0,84484.0,0.4801987]
["bitfinex-derivatives","BTCF0:USTF0",1744549211141,0.14379454,84485.0,84484.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744549214039,0.14379454,84485.0,84484.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1744549217047,0.1184197,84469.0,84452.0,0.0592214]
["bitfinex-derivatives","BTCF0:USTF0",1744549217346,0.8400197,84469.0,84468.0,0.1185987]
["bitfinex-derivatives","BTCF0:USTF0",1744549218047,0.3608,84469.0,84468.0,0.1185987]
["bitfinex-derivatives","BTCF0:USTF0",1744549218545,0.4200086,84471.0,84470.0,0.1184169]
["bitfinex-derivatives","BTCF0:USTF0",1744549219149,0.0592086,84471.0,84470.0,0.1184169]
["bitfinex-derivatives","BTCF0:USTF0",1744549220141,0.0592086,84471.0,84470.0,0.1224169]
["bitfinex-derivatives","BTCF0:USTF0",1744549220545,0.0592086,84471.0,84470.0,0.1234169]
["bitfinex-derivatives","BTCF0:USTF0",1744549222936,0.0592086,84471.0,84470.0,0.1244169]
["bitfinex-derivatives","BTCF0:USTF0",1744549223337,0.1184084,84478.0,84471.0,0.0592084]
["bitfinex-derivatives","BTCF0:USTF0",1744549223537,0.0592018,84481.0,84478.0,0.1184071]
["bitfinex-derivatives","BTCF0:USTF0",1744549223737,0.00014581,84482.0,84478.0,0.1184071]
["bitfinex-derivatives","BTCF0:USTF0",1744549224340,0.26848674,84479.0,84478.0,0.1184071]
["bitfinex-derivatives","BTCF0:USTF0",1744549224945,0.26848674,84479.0,84478.0,0.1204071]
["bitfinex-derivatives","BTCF0:USTF0",1744549225641,0.15008104,84479.0,84478.0,0.1204071]
["bitfinex-derivatives","BTCF0:USTF0",1744549226250,0.00014581,84482.0,84480.0,0.1184029]
["bitfinex-derivatives","BTCF0:USTF0",1744549226446,0.479203,84481.0,84480.0,0.1184029]
["bitfinex-derivatives","BTCF0:USTF0",1744549227565,0.118403,84481.0,84480.0,0.1184029]
["bitfinex-derivatives","BTCF0:USTF0",1744549227750,0.118403,84481.0,84480.0,0.1204029]
["bitfinex-derivatives","BTCF0:USTF0",1744549228050,0.00014581,84482.0,84480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744549228252,0.00011724,84485.0,84483.0,0.1184001]
["bitfinex-derivatives","BTCF0:USTF0",1744549228446,0.51088104,84490.0,84489.0,0.1183917]
["bitfinex-derivatives","BTCF0:USTF0",1744549229257,0.51096104,84490.0,84489.0,0.1183917]
["bitfinex-derivatives","BTCF0:USTF0",1744549229858,0.51096104,84490.0,84489.0,0.13010948]
["bitfinex-derivatives","BTCF0:USTF0",1744549231259,0.15016104,84490.0,84489.0,0.14010948]
["bitfinex-derivatives","BTCF0:USTF0",1744549231459,0.15008104,84490.0,84489.0,0.14010948]
["bitfinex-derivatives","BTCF0:USTF0",1744549231661,0.0591825,84508.0,84489.0,0.14010948]
["bitfinex-derivatives","BTCF0:USTF0",1744549231662,0.26845454,84503.0,84499.0,0.1183777]
["bitfinex-derivatives","BTCF0:USTF0",1744549231856,0.26845454,84503.0,84499.0,0.1984177]
["bitfinex-derivatives","BTCF0:USTF0",1744549232054,0.1183738,84502.0,84499.0,0.1984177]
["bitfinex-derivatives","BTCF0:USTF0",1744549232564,0.15008104,84503.0,84499.0,0.2296177]
["bitfinex-derivatives","BTCF0:USTF0",1744549233056,0.46088,84500.0,84499.0,0.2296177]
["bitfinex-derivatives","BTCF0:USTF0",1744549233257,0.10008,84500.0,84499.0,0.5904177]
["bitfinex-derivatives","BTCF0:USTF0",1744549233453,0.0501,84500.0,84499.0,0.7404177]
["bitfinex-derivatives","BTCF0:USTF0",1744549233757,0.05018,84500.0,84499.0,0.7404177]
["bitfinex-derivatives","BTCF0:USTF0",1744549234464,0.18020465,84510.0,84509.0,0.1183637]
["bitfinex-derivatives","BTCF0:USTF0",1744549234665,0.18020465,84510.0,84509.0,0.4791637]
["bitfinex-derivatives","BTCF0:USTF0",1744549235360,0.60107286,84530.0,84511.0,0.1183609]
["bitfinex-derivatives","BTCF0:USTF0",1744549235681,0.1183382,84528.0,84522.0,0.1183455]
["bitfinex-derivatives","BTCF0:USTF0",1744549235981,0.15003665,84525.0,84522.0,0.1983855]
["bitfinex-derivatives","BTCF0:USTF0",1744549236182,0.36088,84523.0,84522.0,0.1983855]
["bitfinex-derivatives","BTCF0:USTF0",1744549236382,0.3608,84523.0,84522.0,0.1983855]
["bitfinex-derivatives","BTCF0:USTF0",1744549236582,0.36088,84523.0,84522.0,0.1983855]
["bitfinex-derivatives","BTCF0:USTF0",1744549236784,0.3608,84523.0,84522.0,0.1983855]
["bitfinex-derivatives","BTCF0:USTF0",1744549237082,0.36088,84523.0,84522.0,0.21001774]
["bitfinex-derivatives","BTCF0:USTF0",1744549237272,0.15003665,84525.0,84522.0,0.21001774]
["bitfinex-derivatives","BTCF0:USTF0",1744549237273,0.15003665,84525.0,84524.0,0.1183427]
["bitfinex-derivatives","BTCF0:USTF0",1744549238278,0.15011665,84525.0,84524.0,0.2883427]
["bitfinex-derivatives","BTCF0:USTF0",1744549238480,0.15003665,84525.0,84524.0,0.2883427]
["bitfinex-derivatives","BTCF0:USTF0",1744549238678,0.15011665,84525.0,84524.0,0.3211427]
["bitfinex-derivatives","BTCF0:USTF0",1744549238881,0.3608,84530.0,84529.0,0.1183357]
["bitfinex-derivatives","BTCF0:USTF0",1744549239184,0.180152,84532.0,84531.0,0.1183329]
["bitfinex-derivatives","BTCF0:USTF0",1744549239378,0.18004399,84532.0,84531.0,0.1183329]
["bitfinex-derivatives","BTCF0:USTF0",1744549239570,0.18012399,84532.0,84531.0,0.1183329]
["bitfinex-derivatives","BTCF0:USTF0",1744549240178,0.09050924,84532.0,84531.0,0.2683329]
["bitfinex-derivatives","BTCF0:USTF0",1744549240374,0.09042924,84532.0,84531.0,0.2683329]
["bitfinex-derivatives","BTCF0:USTF0",1744549240570,0.09050924,84532.0,84531.0,0.2683329]
["bitfinex-derivatives","BTCF0:USTF0",1744549240776,8e-05,84532.0,84531.0,0.2683329]
["bitfinex-derivatives","BTCF0:USTF0",1744549241979,0.00046257,84547.0,84531.0,0.2683329]
["bitfinex-derivatives","BTCF0:USTF0",1744549241980,0.7948,84554.0,84537.0,0.1183245]
["bitfinex-derivatives","BTCF0:USTF0",1744549242278,0.00010801,84541.0,84537.0,0.1983245]
["bitfinex-derivatives","BTCF0:USTF0",1744549242879,0.00010801,84541.0,84537.0,0.2623245]
["bitfinex-derivatives","BTCF0:USTF0",1744549243986,0.00010801,84541.0,84537.0,0.6231245]
["bitfinex-derivatives","BTCF0:USTF0",1744549244484,1e-07,84538.0,84537.0,0.8831245]
["bitfinex-derivatives","BTCF0:USTF0",1744549244685,8.01e-05,84538.0,84537.0,0.8831245]
["bitfinex-derivatives","BTCF0:USTF0",1744549244877,1e-07,84538.0,84537.0,0.8831245]
["bitfinex-derivatives","BTCF0:USTF0",1744549245079,0.21023876,84568.0,84563.0,0.1182881]
["bitfinex-derivatives","BTCF0:USTF0",1744549245277,0.3608,84569.0,84563.0,0.1982881]
["bitfinex-derivatives","BTCF0:USTF0",1744549245585,0.00508,84564.0,84563.0,0.1982881]
["bitfinex-derivatives","BTCF0:USTF0",1744549245983,0.00508,84564.0,84563.0,0.2623881]
["bitfinex-derivatives","BTCF0:USTF0",1744549247579,0.00508,84564.0,84563.0,0.2711724]
["bitfinex-derivatives","BTCF0:USTF0",1744549248485,0.005,84564.0,84563.0,0.2711724]
["bitfinex-derivatives","BTCF0:USTF0",1744549248680,0.00508,84564.0,84563.0,0.2711724]
["bitfinex-derivatives","BTCF0:USTF0",1744549252586,0.00508,84564.0,84563.0,0.2710524]
["bitfinex-derivatives","BTCF0:USTF0",1744549254591,0.00508,84564.0,84563.0,0.2383524]
["bitfinex-derivatives","BTCF0:USTF0",1744549254984,0.03828,84564.0,84563.0,0.2383524]
["bitfinex-derivatives","BTCF0:USTF0",1744549255183,0.1565667,84564.0,84563.0,0.1200643]
["bitfinex-derivatives","BTCF0:USTF0",1744549255382,0.1565667,84564.0,84563.0,0.2383524]
["bitfinex-derivatives","BTCF0:USTF0",1744549255890,0.1820667,84564.0,84563.0,0.2383524]
["bitfinex-derivatives","BTCF0:USTF0",1744549256094,0.1820667,84564.0,84563.0,0.0087843]
["bitfinex-derivatives","BTCF0:USTF0",1744549256291,0.1182979,84556.0,84555.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744549256482,0.4790979,84556.0,84555.0,0.08005738]
["bitfinex-derivatives","BTCF0:USTF0",1744549257085,0.3608,84562.0,84555.0,0.08005738]
["bitfinex-derivatives","BTCF0:USTF0",1744549257390,0.1182909,84561.0,84560.0,0.118291]
["bitfinex-derivatives","BTCF0:USTF0",1744549257782,0.1737909,84561.0,84560.0,0.118291]
["bitfinex-derivatives","BTCF0:USTF0",1744549259081,0.1737909,84561.0,84560.0,0.12697949]
["bitfinex-derivatives","BTCF0:USTF0",1744549260997,0.0555,84561.0,84560.0,0.12697949]
["bitfinex-derivatives","BTCF0:USTF0",1744549261585,0.05558,84561.0,84560.0,0.12697949]
["bitfinex-derivatives","BTCF0:USTF0",1744549261993,0.05558,84561.0,84560.0,0.20685949]
["bitfinex-derivatives","BTCF0:USTF0",1744549264498,0.41638,84561.0,84560.0,0.20685949]
["bitfinex-derivatives","BTCF0:USTF0",1744549265801,0.05558,84561.0,84560.0,0.20685949]
["bitfinex-derivatives","BTCF0:USTF0",1744549265989,0.41638,84561.0,84560.0,0.20685949]
["bitfinex-derivatives","BTCF0:USTF0",1744549266189,0.36088,84561.0,84560.0,0.20685949]
["bitfinex-derivatives","BTCF0:USTF0",1744549267199,0.4791709,84561.0,84560.0,0.08856849]
["bitfinex-derivatives","BTCF0:USTF0",1744549267403,0.4791709,84561.0,84560.0,0.00868849]
["bitfinex-derivatives","BTCF0:USTF0",1744549267693,0.4791709,84561.0,84560.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1744549268094,0.4791709,84561.0,84560.0,0.1981723]
["bitfinex-derivatives","BTCF0:USTF0",1744549268600,0.36088,84561.0,84560.0,0.20699052]
["bitfinex-derivatives","BTCF0:USTF0",1744549268899,0.3608,84561.0,84560.0,0.20699052]
["bitfinex-derivatives","BTCF0:USTF0",1744549269098,0.4791709,84561.0,84560.0,0.20699052]
["bitfinex-derivatives","BTCF0:USTF0",1744549269300,0.36088,84561.0,84560.0,0.23849052]
["bitfinex-derivatives","BTCF0:USTF0",1744549269603,0.4791709,84561.0,84560.0,0.23849052]
["bitfinex-derivatives","BTCF0:USTF0",1744549269793,0.5375709,84561.0,84560.0,0.23849052]
["bitfinex-derivatives","BTCF0:USTF0",1744549270896,0.5375709,84561.0,84560.0,0.00881822]
["bitfinex-derivatives","BTCF0:USTF0",1744549271106,0.1182979,84556.0,84555.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744549271597,0.0325,84557.0,84555.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744549271794,0.1182933,84560.0,84556.0,0.0591484]
["bitfinex-derivatives","BTCF0:USTF0",1744549271994,0.0591464,84560.0,84559.0,0.1182923]
["bitfinex-derivatives","BTCF0:USTF0",1744549272193,0.1171464,84560.0,84559.0,0.1182923]
["bitfinex-derivatives","BTCF0:USTF0",1744549272495,0.1171464,84560.0,84559.0,0.1801923]
["bitfinex-derivatives","BTCF0:USTF0",1744549272803,0.1172264,84560.0,84559.0,0.1801923]
["bitfinex-derivatives","BTCF0:USTF0",1744549274190,0.1172264,84560.0,84559.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744549274594,0.1182965,84557.0,84556.0,0.00908533]
["bitfinex-derivatives","BTCF0:USTF0",1744549274791,0.1182979,84556.0,84555.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1744549275298,0.1182979,84556.0,84555.0,0.11847668]
["bitfinex-derivatives","BTCF0:USTF0",1744549275502,0.0323,84557.0,84556.0,0.1182979]
["bitfinex-derivatives","BTCF0:USTF0",1744549275703,0.0323,84557.0,84556.0,0.1507979]
["bitfinex-derivatives","BTCF0:USTF0",1744549275998,0.1182965,84557.0,84556.0,0.2413463]
["bitfinex-derivatives","BTCF0:USTF0",1744549276200,0.1183765,84557.0,84556.0,0.2413463]
["bitfinex-derivatives","BTCF0:USTF0",1744549278200,0.1183765,84557.0,84556.0,0.1230484]
["bitfinex-derivatives","BTCF0:USTF0",1744549278899,8e-05,84557.0,84556.0,0.1230484]
["bitfinex-derivatives","BTCF0:USTF0",1744549279100,0.1183765,84557.0,84556.0,0.1230484]
["bitfinex-derivatives","BTCF0:USTF0",1744549280005,8e-05,84557.0,84556.0,0.1230484]
["bitfinex-derivatives","BTCF0:USTF0",1744549280405,0.45024301,84560.0,84559.0,0.1182937]
["bitfinex-derivatives","BTCF0:USTF0",1744549281399,0.45024301,84560.0,84556.0,0.1230484]
["bitfinex-derivatives","BTCF0:USTF0",1744549281400,0.0591474,84559.0,84556.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744549281598,0.1182965,84557.0,84556.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744549281999,0.1182965,84557.0,84556.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1744549284104,0.1182965,84557.0,84556.0,0.2305979]
["bitfinex-derivatives","BTCF0:USTF0",1744549284605,0.3608,84560.0,84559.0,0.1182937]
["bitfinex-derivatives","BTCF0:USTF0",1744549284901,0.08944301,84567.0,84560.0,0.059146]
["bitfinex-derivatives","BTCF0:USTF0",1744549285106,0.08944301,84567.0,84566.0,0.1182839]
["bitfinex-derivatives","BTCF0:USTF0",1744549285498,0.08944301,84567.0,84566.0,0.1980839]
["bitfinex-derivatives","BTCF0:USTF0",1744549285701,0.08955102,84567.0,84566.0,0.1980839]
["bitfinex-derivatives","BTCF0:USTF0",1744549286211,0.08952301,84567.0,84566.0,0.1980839]
["bitfinex-derivatives","BTCF0:USTF0",1744549288404,0.08952301,84567.0,84566.0,0.2000839]
["bitfinex-derivatives","BTCF0:USTF0",1744549288710,8e-05,84567.0,84566.0,0.2000839]
["bitfinex-derivatives","BTCF0:USTF0",1744549289407,0.08944301,84574.0,84573.0,0.1182741]
["bitfinex-derivatives","BTCF0:USTF0",1744549290302,0.08944301,84574.0,84573.0,0.1513741]
["bitfinex-derivatives","BTCF0:USTF0",1744549292510,0.08944301,84574.0,84573.0,0.1833741]
["bitfinex-derivatives","BTCF0:USTF0",1744549292911,0.1182721,84575.0,84574.0,0.1182727]
["bitfinex-derivatives","BTCF0:USTF0",1744549293107,0.1182721,84575.0,84574.0,0.1502727]
["bitfinex-derivatives","BTCF0:USTF0",1744549293306,0.08944301,84576.0,84575.0,0.1182713]
["bitfinex-derivatives","BTCF0:USTF0",1744549293505,0.08944301,84576.0,84575.0,0.1808713]
["bitfinex-derivatives","BTCF0:USTF0",1744549293703,0.08952301,84576.0,84575.0,0.1808713]
["bitfinex-derivatives","BTCF0:USTF0",1744549294212,0.08952301,84576.0,84575.0,0.19287475]
["bitfinex-derivatives","BTCF0:USTF0",1744549295505,0.08944301,84576.0,84575.0,0.19287475]
["bitfinex-derivatives","BTCF0:USTF0",1744549295906,0.08952301,84576.0,84575.0,0.19287475]
["bitfinex-derivatives","BTCF0:USTF0",1744549296409,0.08944301,84576.0,84575.0,0.19287475]
["bitfinex-derivatives","BTCF0:USTF0",1744549296705,0.08952301,84576.0,84575.0,0.19287475]
["bitfinex-derivatives","BTCF0:USTF0",1744549297108,8e-05,84576.0,84575.0,0.19287475]
["bitfinex-derivatives","BTCF0:USTF0",1744549297506,0.08944301,84581.0,84580.0,0.1182643]
["bitfinex-derivatives","BTCF0:USTF0",1744549297712,0.08944301,84581.0,84580.0,0.1980643]
["bitfinex-derivatives","BTCF0:USTF0",1744549298207,0.08952301,84581.0,84580.0,0.2639643]
["bitfinex-derivatives","BTCF0:USTF0",1744549299712,0.08581871,84581.0,84580.0,0.2639643]
["bitfinex-derivatives","BTCF0:USTF0",1744549299904,0.08573871,84581.0,84580.0,0.2639643]
["bitfinex-derivatives","BTCF0:USTF0",1744549300104,0.08581871,84581.0,84580.0,0.2639643]
["bitfinex-derivatives","BTCF0:USTF0",1744549300700,0.08581871,84581.0,84580.0,0.1841643]
["bitfinex-derivatives","BTCF0:USTF0",1744549300907,0.08581871,84581.0,84580.0,0.2649643]
["bitfinex-derivatives","BTCF0:USTF0",1744549301904,8e-05,84581.0,84580.0,0.2669643]
["bitfinex-derivatives","BTCF0:USTF0",1744549306408,0.3608,84588.0,84587.0,0.1182545]
["bitfinex-derivatives","BTCF0:USTF0",1744549307315,0.3608,84588.0,84587.0,0.1823545]
["bitfinex-derivatives","BTCF0:USTF0",1744549307717,0.36088,84588.0,84587.0,0.1823545]
["bitfinex-derivatives","BTCF0:USTF0",1744549309116,8e-05,84588.0,84587.0,0.1823545]
["bitfinex-derivatives","BTCF0:USTF0",1744549309513,0.005,84590.0,84589.0,0.1182517]
["bitfinex-derivatives","BTCF0:USTF0",1744549311213,0.005,84590.0,84589.0,0.2782517]
["bitfinex-derivatives","BTCF0:USTF0",1744549311719,0.00508,84590.0,84589.0,0.2782517]
["bitfinex-derivatives","BTCF0:USTF0",1744549316027,0.00508,84590.0,84589.0,0.3579717]
["bitfinex-derivatives","BTCF0:USTF0",1744549320521,0.005,84590.0,84589.0,0.3579717]
["bitfinex-derivatives","BTCF0:USTF0",1744549320725,0.00508,84590.0,84589.0,0.3579717]
["bitfinex-derivatives","BTCF0:USTF0",1744549320922,0.00508,84590.0,84589.0,0.2782517]
["bitfinex-derivatives","BTCF0:USTF0",1744549321126,0.36588,84590.0,84586.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1744549321426,0.0563,84589.0,84588.0,0.1493531]
["bitfinex-derivatives","BTCF0:USTF0",1744549321625,0.00508,84590.0,84589.0,0.1182517]
["bitfinex-derivatives","BTCF0:USTF0",1744549321823,0.00508,84590.0,84589.0,0.1493517]
["bitfinex-derivatives","BTCF0:USTF0",1744549322023,0.005,84590.0,84589.0,0.1809517]
["bitfinex-derivatives","BTCF0:USTF0",1744549322227,0.00508,84590.0,84589.0,0.1809517]
["bitfinex-derivatives","BTCF0:USTF0",1744549322424,0.00508,84590.0,84589.0,0.1493517]
["bitfinex-derivatives","BTCF0:USTF0",1744549322730,0.03058,84590.0,84589.0,0.2290717]
["bitfinex-derivatives","BTCF0:USTF0",1744549322930,0.0305,84590.0,84589.0,0.2290717]
["bitfinex-derivatives","BTCF0:USTF0",1744549323130,0.00508,84590.0,84589.0,0.2290717]
["bitfinex-derivatives","BTCF0:USTF0",1744549323427,0.005,84590.0,84589.0,0.3790717]
["bitfinex-derivatives","BTCF0:USTF0",1744549323729,0.00508,84590.0,84589.0,0.4090717]
["bitfinex-derivatives","BTCF0:USTF0",1744549323929,0.005,84590.0,84589.0,0.4409717]
["bitfinex-derivatives","BTCF0:USTF0",1744549324716,0.00508,84590.0,84589.0,0.4409717]
["bitfinex-derivatives","BTCF0:USTF0",1744549328623,0.00508,84590.0,84589.0,0.2709717]
["bitfinex-derivatives","BTCF0:USTF0",1744549329023,0.005,84590.0,84589.0,0.2709717]
["bitfinex-derivatives","BTCF0:USTF0",1744549329223,0.00508,84590.0,84589.0,0.2709717]
["bitfinex-derivatives","BTCF0:USTF0",1744549331519,0.005,84590.0,84589.0,0.2709717]
["bitfinex-derivatives","BTCF0:USTF0",1744549331723,0.00508,84590.0,84589.0,0.2709717]
["bitfinex-derivatives","BTCF0:USTF0",1744549337532,0.005,84590.0,84589.0,0.2709717]
["bitfinex-derivatives","BTCF0:USTF0",1744549337738,0.00508,84590.0,84589.0,0.2709717]
["bitfinex-derivatives","BTCF0:USTF0",1744549338624,0.00508,84590.0,84589.0,0.1912517]
["bitfinex-derivatives","BTCF0:USTF0",1744549338827,0.00508,84590.0,84589.0,0.2709717]
["bitfinex-derivatives","BTCF0:USTF0",1744549339334,0.00508,84590.0,84589.0,0.2709317]
["bitfinex-derivatives","BTCF0:USTF0",1744549340133,0.00508,84590.0,84589.0,0.2390317]
["bitfinex-derivatives","BTCF0:USTF0",1744549340526,0.00508,84590.0,84589.0,0.1593517]
["bitfinex-derivatives","BTCF0:USTF0",1744549340933,0.00508,84590.0,84589.0,0.2390317]
["bitfinex-derivatives","BTCF0:USTF0",1744549342928,0.005,84590.0,84589.0,0.2390317]
["bitfinex-derivatives","BTCF0:USTF0",1744549343230,0.00508,84590.0,84589.0,0.2390317]
["bitfinex-derivatives","BTCF0:USTF0",1744549343633,0.00508,84590.0,84589.0,0.1593517]
["bitfinex-derivatives","BTCF0:USTF0",1744549343829,0.00508,84590.0,84589.0,0.2390317]
["bitfinex-derivatives","BTCF0:USTF0",1744549347434,0.00508,84590.0,84589.0,0.5998317]
["bitfinex-derivatives","BTCF0:USTF0",1744549348627,0.00508,84590.0,84589.0,0.5101517]
["bitfinex-derivatives","BTCF0:USTF0",1744549348832,0.00508,84590.0,84589.0,0.5587317]
["bitfinex-derivatives","BTCF0:USTF0",1744549349136,0.00508,84590.0,84589.0,0.4790517]
["bitfinex-derivatives","BTCF0:USTF0",1744549349337,0.00508,84590.0,84589.0,0.5587317]
["bitfinex-derivatives","BTCF0:USTF0",1744549353833,0.00508,84590.0,84589.0,0.4790517]
["bitfinex-derivatives","BTCF0:USTF0",1744549354030,0.00508,84590.0,84589.0,0.5587317]
["bitfinex-derivatives","BTCF0:USTF0",1744549356542,0.00508,84590.0,84589.0,0.1182517]
["bitfinex-derivatives","BTCF0:USTF0",1744549356743,0.00508,84590.0,84589.0,0.1979317]
["bitfinex-derivatives","BTCF0:USTF0",1744549358543,0.1182601,84583.0,84582.0,0.18013674]
["bitfinex-derivatives","BTCF0:USTF0",1744549358843,0.056,84589.0,84588.0,0.1182531]
["bitfinex-derivatives","BTCF0:USTF0",1744549359035,0.00508,84590.0,84589.0,0.1182517]
["bitfinex-derivatives","BTCF0:USTF0",1744549359745,0.00508,84590.0,84589.0,0.1496517]
["bitfinex-derivatives","BTCF0:USTF0",1744549359938,0.00508,84590.0,84589.0,0.5104517]
["bitfinex-derivatives","BTCF0:USTF0",1744549360135,0.00508,84590.0,84589.0,0.1904517]
["bitfinex-derivatives","BTCF0:USTF0",1744549360340,0.00508,84590.0,84589.0,0.2230517]
["bitfinex-derivatives","BTCF0:USTF0",1744549360541,0.005,84590.0,84589.0,0.2230517]
["bitfinex-derivatives","BTCF0:USTF0",1744549360736,0.00508,84590.0,84589.0,0.2230517]
["bitfinex-derivatives","BTCF0:USTF0",1744549362239,0.00508,84590.0,84589.0,0.2240517]
["bitfinex-derivatives","BTCF0:USTF0",1744549363453,0.00508,84590.0,84589.0,0.2260517]
["bitfinex-derivatives","BTCF0:USTF0",1744549364650,0.005,84590.0,84589.0,0.2260517]
["bitfinex-derivatives","BTCF0:USTF0",1744549364843,0.00508,84590.0,84589.0,0.2260517]
["bitfinex-derivatives","BTCF0:USTF0",1744549367553,0.005,84590.0,84589.0,0.2260517]
["bitfinex-derivatives","BTCF0:USTF0",1744549367856,0.00508,84590.0,84589.0,0.2260517]
["bitfinex-derivatives","BTCF0:USTF0",1744549373959,0.00508,84590.0,84589.0,0.3056917]
["bitfinex-derivatives","BTCF0:USTF0",1744549374273,0.00508,84590.0,84589.0,0.2260517]
["bitfinex-derivatives","BTCF0:USTF0",1744549374458,0.00508,84590.0,84589.0,0.3056917]
["bitfinex-derivatives","BTCF0:USTF0",1744549375467,0.1,84600.0,84599.0,0.1182378]
["bitfinex-derivatives","BTCF0:USTF0",1744549375667,0.1,84600.0,84599.0,0.4790378]
["bitfinex-derivatives","BTCF0:USTF0",1744549375873,0.1,84600.0,84599.0,0.6590378]
["bitfinex-derivatives","BTCF0:USTF0",1744549376261,0.10008,84600.0,84599.0,0.7207378]
["bitfinex-derivatives","BTCF0:USTF0",1744549377574,0.10008,84600.0,84599.0,0.7227378]
["bitfinex-derivatives","BTCF0:USTF0",1744549379070,0.1,84600.0,84599.0,0.7237378]
["bitfinex-derivatives","BTCF0:USTF0",1744549379265,0.10008,84600.0,84599.0,0.7237378]
["bitfinex-derivatives","BTCF0:USTF0",1744549379666,0.10008,84600.0,84599.0,0.73263359]
["bitfinex-derivatives","BTCF0:USTF0",1744549379872,0.10008,84600.0,84599.0,0.73363359]
["bitfinex-derivatives","BTCF0:USTF0",1744549380374,0.10008,84600.0,84599.0,0.73463359]
["bitfinex-derivatives","BTCF0:USTF0",1744549380876,0.10008,84600.0,84599.0,0.93093359]
["bitfinex-derivatives","BTCF0:USTF0",1744549381767,0.10008,84600.0,84599.0,0.93193359]
["bitfinex-derivatives","BTCF0:USTF0",1744549385568,0.10008,84600.0,84599.0,1.01157359]
["bitfinex-derivatives","BTCF0:USTF0",1744549386879,0.03246573,84627.0,84620.0,0.1182084]
["bitfinex-derivatives","BTCF0:USTF0",1744549387079,0.0571,84626.0,84620.0,0.1978484]
["bitfinex-derivatives","BTCF0:USTF0",1744549387471,0.0571,84626.0,84625.0,0.1182014]
["bitfinex-derivatives","BTCF0:USTF0",1744549387774,0.05720801,84626.0,84625.0,0.1182014]
["bitfinex-derivatives","BTCF0:USTF0",1744549387974,0.30720801,84626.0,84625.0,0.1182014]
["bitfinex-derivatives","BTCF0:USTF0",1744549388169,0.0571,84626.0,84625.0,0.1182014]
["bitfinex-derivatives","BTCF0:USTF0",1744549388370,0.05718,84626.0,84625.0,0.1182014]
["bitfinex-derivatives","BTCF0:USTF0",1744549391680,0.05718,84626.0,84625.0,0.12978875]
["bitfinex-derivatives","BTCF0:USTF0",1744549394976,0.118207,84621.0,84620.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1744549395270,0.1182121,84618.0,84613.0,0.0591089]
["bitfinex-derivatives","BTCF0:USTF0",1744549395468,0.0567,84617.0,84616.0,0.1182131]
["bitfinex-derivatives","BTCF0:USTF0",1744549396968,0.0567,84617.0,84616.0,0.1202131]
["bitfinex-derivatives","BTCF0:USTF0",1744549399179,0.0567,84617.0,84616.0,0.1222131]
["bitfinex-derivatives","BTCF0:USTF0",1744549399386,0.0567,84617.0,84616.0,0.1242131]
["bitfinex-derivatives","BTCF0:USTF0",1744549399882,0.1749126,84617.0,84616.0,0.1242131]
["bitfinex-derivatives","BTCF0:USTF0",1744549400274,0.1749126,84617.0,84611.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1744549400275,0.3067,84617.0,84602.0,0.1773464]
["bitfinex-derivatives","BTCF0:USTF0",1744549400580,0.3608,84603.0,84602.0,0.2100502]
["bitfinex-derivatives","BTCF0:USTF0",1744549401982,0.3608,84603.0,84602.0,0.2140502]
["bitfinex-derivatives","BTCF0:USTF0",1744549402179,0.0867,84607.0,84606.0,0.118228]
["bitfinex-derivatives","BTCF0:USTF0",1744549402885,0.08678,84607.0,84606.0,0.118228]
["bitfinex-derivatives","BTCF0:USTF0",1744549404382,0.08678,84607.0,84605.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744549404587,0.118228,84606.0,84605.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744549405079,0.176228,84606.0,84605.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744549405480,0.176228,84606.0,84605.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744549405686,0.176228,84606.0,84605.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1744549406787,0.058,84606.0,84605.0,0.1222294]
["bitfinex-derivatives","BTCF0:USTF0",1744549406980,0.0591161,84603.0,84599.0,0.00889579]
["bitfinex-derivatives","BTCF0:USTF0",1744549407181,0.0591161,84603.0,84595.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744549407182,0.058,84602.0,84595.0,0.01194065]
["bitfinex-derivatives","BTCF0:USTF0",1744549407375,0.1182433,84595.0,84594.0,0.07977726]
["bitfinex-derivatives","BTCF0:USTF0",1744549407583,0.4790433,84595.0,84594.0,0.00922519]
["bitfinex-derivatives","BTCF0:USTF0",1744549408184,0.5358433,84595.0,84594.0,0.00922519]
["bitfinex-derivatives","BTCF0:USTF0",1744549409086,0.5358433,84595.0,84594.0,0.01022519]
["bitfinex-derivatives","BTCF0:USTF0",1744549409487,0.5358433,84595.0,84594.0,0.01322519]
["bitfinex-derivatives","BTCF0:USTF0",1744549410286,0.4176,84595.0,84594.0,0.01322519]
["bitfinex-derivatives","BTCF0:USTF0",1744549410483,0.41768,84595.0,84594.0,0.14347191]
["bitfinex-derivatives","BTCF0:USTF0",1744549410683,0.41768,84595.0,84594.0,0.12142196]
["bitfinex-derivatives","BTCF0:USTF0",1744549410887,0.4176,84595.0,84594.0,0.11942196]
["bitfinex-derivatives","BTCF0:USTF0",1744549411085,0.41768,84595.0,84594.0,0.12142196]
["bitfinex-derivatives","BTCF0:USTF0",1744549411886,0.5359233,84595.0,84594.0,0.00317726]
["bitfinex-derivatives","BTCF0:USTF0",1744549412289,0.5359233,84595.0,84594.0,0.01182787]
["bitfinex-derivatives","BTCF0:USTF0",1744549412503,0.5359233,84595.0,84594.0,0.00317726]
["bitfinex-derivatives","BTCF0:USTF0",1744549414791,0.5359233,84595.0,84594.0,0.01188729]
["bitfinex-derivatives","BTCF0:USTF0",1744549414995,0.5359233,84595.0,84594.0,0.01088729]
["bitfinex-derivatives","BTCF0:USTF0",1744549415709,0.5359233,84595.0,84594.0,0.00988729]
["bitfinex-derivatives","BTCF0:USTF0",1744549416997,0.5359233,84595.0,84594.0,0.00117726]
["bitfinex-derivatives","BTCF0:USTF0",1744549420397,0.5359233,84595.0,84594.0,0.11942196]
["bitfinex-derivatives","BTCF0:USTF0",1744549420699,0.5104233,84595.0,84594.0,0.11942196]
["bitfinex-derivatives","BTCF0:USTF0",1744549421000,0.5357433,84595.0,84594.0,0.14992196]
["bitfinex-derivatives","BTCF0:USTF0",1744549421196,0.5358233,84595.0,84594.0,0.14992196]
["bitfinex-derivatives","BTCF0:USTF0",1744549422096,0.5358233,84595.0,84594.0,0.03167726]
["bitfinex-derivatives","BTCF0:USTF0",1744549426490,0.5104233,84595.0,84594.0,0.03167726]
["bitfinex-derivatives","BTCF0:USTF0",1744549427504,0.4791233,84595.0,84594.0,0.03167726]
["bitfinex-derivatives","BTCF0:USTF0",1744549436506,0.8876233,84595.0,84594.0,0.00117726]
["bitfinex-derivatives","BTCF0:USTF0",1744549436803,0.1182447,84594.0,84593.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744549437004,0.1182685,84577.0,84576.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1744549437200,0.4790685,84577.0,84576.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1744549437408,0.4790685,84577.0,84576.0,0.1978299]
["bitfinex-derivatives","BTCF0:USTF0",1744549437706,0.3608,84577.0,84576.0,0.1978299]
["bitfinex-derivatives","BTCF0:USTF0",1744549437899,0.3608,84585.0,84584.0,0.1182587]
["bitfinex-derivatives","BTCF0:USTF0",1744549438106,0.47923566,84585.0,84584.0,0.1182587]
["bitfinex-derivatives","BTCF0:USTF0",1744549438703,0.1182601,84583.0,84582.0,0.1493608]
["bitfinex-derivatives","BTCF0:USTF0",1744549439799,0.1182601,84583.0,84582.0,0.1503608]
["bitfinex-derivatives","BTCF0:USTF0",1744549440308,0.11843656,84585.0,84584.0,0.1182587]
["bitfinex-derivatives","BTCF0:USTF0",1744549440711,0.11851656,84585.0,84584.0,0.1182587]
["bitfinex-derivatives","BTCF0:USTF0",1744549440907,0.11851656,84585.0,84584.0,0.1825587]
["bitfinex-derivatives","BTCF0:USTF0",1744549441609,0.11851656,84585.0,84584.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744549441908,0.11851656,84585.0,84584.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744549443507,0.1182699,84576.0,84550.0,0.0591531]
["bitfinex-derivatives","BTCF0:USTF0",1744549443711,0.4790699,84576.0,84572.0,0.00902999]
["bitfinex-derivatives","BTCF0:USTF0",1744549443915,0.4790699,84576.0,84573.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744549444908,0.4790699,84576.0,84575.0,0.01845255]
["bitfinex-derivatives","BTCF0:USTF0",1744549445210,0.4790699,84576.0,84575.0,0.0077295]
["bitfinex-derivatives","BTCF0:USTF0",1744549445411,0.4790699,84576.0,84575.0,0.0397295]
["bitfinex-derivatives","BTCF0:USTF0",1744549447316,0.4790699,84576.0,84575.0,0.0077295]
["bitfinex-derivatives","BTCF0:USTF0",1744549447615,0.5424699,84576.0,84575.0,0.0077295]
["bitfinex-derivatives","BTCF0:USTF0",1744549452217,0.1182797,84569.0,84566.0,0.00881882]
["bitfinex-derivatives","BTCF0:USTF0",1744549452419,0.0591424,84566.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744549452614,0.4791063,84550.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744549453415,0.5420063,84550.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744549454421,0.9505063,84550.0,84549.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744549454810,0.9505063,84550.0,84549.0,0.00600006]
["bitfinex-derivatives","BTCF0:USTF0",1744549455215,0.9505063,84550.0,84549.0,0.01500006]
["bitfinex-derivatives","BTCF0:USTF0",1744549455517,0.9505063,84550.0,84541.0,0.18031411]
["bitfinex-derivatives","BTCF0:USTF0",1744549455518,0.1183175,84542.0,84541.0,0.18031411]
["bitfinex-derivatives","BTCF0:USTF0",1744549455818,0.4791175,84542.0,84541.0,0.18031411]
["bitfinex-derivatives","BTCF0:USTF0",1744549456623,0.5400175,84542.0,84541.0,0.18031411]
["bitfinex-derivatives","BTCF0:USTF0",1744549457019,0.5400175,84542.0,84541.0,0.00917737]
["bitfinex-derivatives","BTCF0:USTF0",1744549457818,0.5400175,84542.0,84541.0,0.01417737]
["bitfinex-derivatives","BTCF0:USTF0",1744549458223,0.1792175,84542.0,84541.0,0.01417737]
["bitfinex-derivatives","BTCF0:USTF0",1744549458418,0.5400175,84542.0,84541.0,0.01417737]
["bitfinex-derivatives","BTCF0:USTF0",1744549458619,0.5400175,84542.0,84541.0,0.00917737]
["bitfinex-derivatives","BTCF0:USTF0",1744549462620,0.1183357,84529.0,84528.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744549462928,0.1183357,84529.0,84528.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744549463325,0.1512357,84529.0,84528.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744549463528,0.1183427,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744549463827,0.1183441,84523.0,84522.0,0.00876226]
["bitfinex-derivatives","BTCF0:USTF0",1744549464031,0.1183469,84521.0,84520.0,0.03287737]
["bitfinex-derivatives","BTCF0:USTF0",1744549464223,0.4791469,84521.0,84520.0,0.03287737]
["bitfinex-derivatives","BTCF0:USTF0",1744549465417,0.4801469,84521.0,84520.0,0.04087737]
["bitfinex-derivatives","BTCF0:USTF0",1744549465618,0.1183623,84510.0,84509.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1744549465824,0.4791623,84510.0,84509.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1744549466130,0.4791623,84510.0,84509.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1744549467425,0.4791623,84510.0,84509.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1744549467827,0.4801623,84510.0,84509.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1744549468126,0.4811623,84510.0,84509.0,0.17855839]
["bitfinex-derivatives","BTCF0:USTF0",1744549469124,0.4811623,84510.0,84509.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744549469329,0.1183721,84503.0,84502.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744549469731,0.1183721,84503.0,84502.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744549469926,0.1183735,84502.0,84501.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1744549470130,0.1184057,84479.0,84478.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744549470329,0.1184057,84479.0,84478.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1744549470531,0.1184057,84479.0,84478.0,0.07235505]
["bitfinex-derivatives","BTCF0:USTF0",1744549470733,0.1184057,84479.0,84478.0,0.19076215]
["bitfinex-derivatives","BTCF0:USTF0",1744549471436,0.00010801,84486.0,84485.0,0.1183973]
["bitfinex-derivatives","BTCF0:USTF0",1744549471637,0.11850391,84486.0,84485.0,0.1283973]
["bitfinex-derivatives","BTCF0:USTF0",1744549471831,0.11850391,84486.0,84485.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1744549472138,0.1183959,84486.0,84485.0,0.1919973]
["bitfinex-derivatives","BTCF0:USTF0",1744549472334,0.1184759,84486.0,84485.0,0.1919973]
["bitfinex-derivatives","BTCF0:USTF0",1744549472738,0.1184057,84479.0,84478.0,0.37885505]
["bitfinex-derivatives","BTCF0:USTF0",1744549473035,0.1184057,84479.0,84478.0,0.37185505]
["bitfinex-derivatives","BTCF0:USTF0",1744549473223,0.3608,84479.0,84476.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744549473423,0.1184155,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744549473623,0.4792155,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744549474034,0.4792155,84472.0,84471.0,0.06833532]
["bitfinex-derivatives","BTCF0:USTF0",1744549474239,0.3608,84472.0,84471.0,0.18675222]
["bitfinex-derivatives","BTCF0:USTF0",1744549474737,0.4792155,84472.0,84471.0,0.18675222]
["bitfinex-derivatives","BTCF0:USTF0",1744549474933,0.4802155,84472.0,84471.0,0.18675222]
["bitfinex-derivatives","BTCF0:USTF0",1744549475133,0.4802155,84472.0,84471.0,0.06833532]
["bitfinex-derivatives","BTCF0:USTF0",1744549475827,0.4802155,84472.0,84471.0,0.18675222]
["bitfinex-derivatives","BTCF0:USTF0",1744549476136,0.4812155,84472.0,84471.0,0.19275222]
["bitfinex-derivatives","BTCF0:USTF0",1744549477735,0.3628,84472.0,84471.0,0.19275222]
["bitfinex-derivatives","BTCF0:USTF0",1744549478337,0.4812155,84472.0,84471.0,0.19275222]
["bitfinex-derivatives","BTCF0:USTF0",1744549478639,0.4792155,84472.0,84471.0,0.18675222]
["bitfinex-derivatives","BTCF0:USTF0",1744549478840,0.4802155,84472.0,84471.0,0.18675222]
["bitfinex-derivatives","BTCF0:USTF0",1744549479140,0.4802155,84472.0,84471.0,0.19675222]
["bitfinex-derivatives","BTCF0:USTF0",1744549479443,0.4802955,84472.0,84471.0,0.19675222]
["bitfinex-derivatives","BTCF0:USTF0",1744549480229,0.1194955,84472.0,84471.0,0.19675222]
["bitfinex-derivatives","BTCF0:USTF0",1744549480425,0.4802955,84472.0,84471.0,0.19675222]
["bitfinex-derivatives","BTCF0:USTF0",1744549482643,0.4802955,84472.0,84471.0,0.18675222]
["bitfinex-derivatives","BTCF0:USTF0",1744549483436,0.3618,84472.0,84471.0,0.18675222]
["bitfinex-derivatives","BTCF0:USTF0",1744549483735,0.4802155,84472.0,84471.0,0.18675222]
["bitfinex-derivatives","BTCF0:USTF0",1744549484338,0.4802955,84472.0,84471.0,0.18675222]
["bitfinex-derivatives","BTCF0:USTF0",1744549485735,0.4802955,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744549485929,0.5443955,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744549487343,0.5443955,84472.0,84471.0,0.12315222]
["bitfinex-derivatives","BTCF0:USTF0",1744549488643,0.1184169,84471.0,84470.0,0.00011961]
["bitfinex-derivatives","BTCF0:USTF0",1744549488936,0.1184394,84456.0,84455.0,0.1776513]
["bitfinex-derivatives","BTCF0:USTF0",1744549489139,0.4792394,84456.0,84455.0,0.1776513]
["bitfinex-derivatives","BTCF0:USTF0",1744549489343,0.1184394,84456.0,84455.0,0.18674519]
["bitfinex-derivatives","BTCF0:USTF0",1744549490040,0.1184408,84454.0,84453.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744549490437,0.1184492,84448.0,84447.0,0.1184496]
["bitfinex-derivatives","BTCF0:USTF0",1744549490634,0.118452,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744549491241,0.179152,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744549492345,0.180152,84446.0,84445.0,0.01081678]
["bitfinex-derivatives","BTCF0:USTF0",1744549492746,0.0592281,84443.0,84424.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1744549492938,0.4792688,84434.0,84427.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744549493139,0.1184772,84428.0,84427.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744549493936,0.1184772,84428.0,84425.0,0.00184218]
["bitfinex-derivatives","BTCF0:USTF0",1744549493937,0.1212384,84429.0,84425.0,0.00184218]
["bitfinex-derivatives","BTCF0:USTF0",1744549494244,0.47928,84426.0,84425.0,0.00184218]
["bitfinex-derivatives","BTCF0:USTF0",1744549494646,0.54128,84426.0,84425.0,0.00192218]
["bitfinex-derivatives","BTCF0:USTF0",1744549495049,0.15018,84426.0,84425.0,0.00192218]
["bitfinex-derivatives","BTCF0:USTF0",1744549495241,0.51098,84426.0,84425.0,0.12040358]
["bitfinex-derivatives","BTCF0:USTF0",1744549495448,0.51198,84426.0,84425.0,0.12040358]
["bitfinex-derivatives","BTCF0:USTF0",1744549495943,0.51198,84426.0,84425.0,0.00184218]
["bitfinex-derivatives","BTCF0:USTF0",1744549496133,0.51198,84426.0,84425.0,0.00192218]
["bitfinex-derivatives","BTCF0:USTF0",1744549496335,0.1184885,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744549496534,0.1184983,84413.0,84412.0,0.3002279]
["bitfinex-derivatives","BTCF0:USTF0",1744549496746,0.4792983,84413.0,84412.0,0.3002279]
["bitfinex-derivatives","BTCF0:USTF0",1744549497245,0.4792983,84413.0,84412.0,0.4187276]
["bitfinex-derivatives","BTCF0:USTF0",1744549497455,0.1185039,84409.0,84408.0,0.0592525]
["bitfinex-derivatives","BTCF0:USTF0",1744549497747,0.1185081,84406.0,84405.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1744549497951,0.4793081,84406.0,84405.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1744549498146,0.4793081,84406.0,84405.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744549498644,0.1185151,84402.0,84401.0,0.1185148]
["bitfinex-derivatives","BTCF0:USTF0",1744549498845,0.1185151,84402.0,84401.0,0.1790148]
["bitfinex-derivatives","BTCF0:USTF0",1744549499143,0.1515151,84402.0,84401.0,0.1790148]
["bitfinex-derivatives","BTCF0:USTF0",1744549500652,0.1525151,84402.0,84401.0,0.1790148]
["bitfinex-derivatives","BTCF0:USTF0",1744549500851,0.001,84402.0,84401.0,0.1790148]
["bitfinex-derivatives","BTCF0:USTF0",1744549501051,0.001,84402.0,84401.0,0.2196148]
["bitfinex-derivatives","BTCF0:USTF0",1744549501253,0.002,84402.0,84401.0,0.2196148]
["bitfinex-derivatives","BTCF0:USTF0",1744549501952,0.1205137,84402.0,84401.0,0.2196148]
["bitfinex-derivatives","BTCF0:USTF0",1744549502153,0.1205137,84402.0,84401.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1744549502349,0.1205137,84402.0,84401.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1744549502648,0.1205137,84402.0,84401.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1744549503152,0.1527137,84402.0,84401.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1744549503357,0.0342,84402.0,84401.0,0.1890951]
["bitfinex-derivatives","BTCF0:USTF0",1744549505451,0.002,84402.0,84401.0,0.1890951]
["bitfinex-derivatives","BTCF0:USTF0",1744549508458,0.0346,84402.0,84401.0,0.1890951]
["bitfinex-derivatives","BTCF0:USTF0",1744549509467,0.1531137,84402.0,84401.0,0.1890951]
["bitfinex-derivatives","BTCF0:USTF0",1744549510268,0.1185222,84396.0,84391.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744549510463,0.118525,84394.0,84393.0,0.0656397]
["bitfinex-derivatives","BTCF0:USTF0",1744549510861,0.0326,84395.0,84394.0,0.118525]
["bitfinex-derivatives","BTCF0:USTF0",1744549511064,0.1511236,84395.0,84394.0,0.149125]
["bitfinex-derivatives","BTCF0:USTF0",1744549511459,0.118525,84394.0,84393.0,0.0047397]
["bitfinex-derivatives","BTCF0:USTF0",1744549511665,0.151125,84394.0,84393.0,0.0047397]
["bitfinex-derivatives","BTCF0:USTF0",1744549511871,0.151125,84394.0,84381.0,0.00894996]
["bitfinex-derivatives","BTCF0:USTF0",1744549511872,0.1185418,84382.0,84381.0,0.00894996]
["bitfinex-derivatives","BTCF0:USTF0",1744549512068,0.1185517,84375.0,84374.0,0.19845792]
["bitfinex-derivatives","BTCF0:USTF0",1744549512268,0.1185517,84375.0,84374.0,0.10916589]
["bitfinex-derivatives","BTCF0:USTF0",1744549512570,0.1185615,84368.0,84366.0,0.0592818]
["bitfinex-derivatives","BTCF0:USTF0",1744549512768,0.1185615,84368.0,84367.0,0.04474116]
["bitfinex-derivatives","BTCF0:USTF0",1744549513075,0.4793615,84368.0,84367.0,0.04474116]
["bitfinex-derivatives","BTCF0:USTF0",1744549513372,0.3608,84368.0,84367.0,0.17542195]
["bitfinex-derivatives","BTCF0:USTF0",1744549513568,0.001,84375.0,84374.0,0.1778291]
["bitfinex-derivatives","BTCF0:USTF0",1744549513871,0.001,84394.0,84387.0,0.1185348]
["bitfinex-derivatives","BTCF0:USTF0",1744549514074,0.0309,84391.0,84387.0,0.1185348]
["bitfinex-derivatives","BTCF0:USTF0",1744549514472,0.0326,84397.0,84387.0,0.1285348]
["bitfinex-derivatives","BTCF0:USTF0",1744549514679,0.0331,84398.0,84387.0,0.1285348]
["bitfinex-derivatives","BTCF0:USTF0",1744549515078,0.00477848,84388.0,84387.0,0.175539]
["bitfinex-derivatives","BTCF0:USTF0",1744549516673,0.00477848,84388.0,84387.0,0.2392748]
["bitfinex-derivatives","BTCF0:USTF0",1744549516874,0.00477848,84388.0,84387.0,0.2393548]
["bitfinex-derivatives","BTCF0:USTF0",1744549517872,0.03527848,84388.0,84387.0,0.2081748]
["bitfinex-derivatives","BTCF0:USTF0",1744549518069,0.15381188,84388.0,84387.0,0.2081748]
["bitfinex-derivatives","BTCF0:USTF0",1744549518269,0.15381188,84388.0,84387.0,0.2082548]
["bitfinex-derivatives","BTCF0:USTF0",1744549518481,0.15381188,84388.0,84387.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1744549518670,0.1185503,84376.0,84375.0,0.1981898]
["bitfinex-derivatives","BTCF0:USTF0",1744549518870,0.4793449,84380.0,84375.0,0.1389153]
["bitfinex-derivatives","BTCF0:USTF0",1744549519169,0.4793449,84380.0,84379.0,0.118546]
["bitfinex-derivatives","BTCF0:USTF0",1744549519877,0.4793449,84380.0,84379.0,0.118626]
["bitfinex-derivatives","BTCF0:USTF0",1744549520672,0.4803449,84380.0,84379.0,0.118626]
["bitfinex-derivatives","BTCF0:USTF0",1744549520867,0.001,84380.0,84379.0,0.118626]
["bitfinex-derivatives","BTCF0:USTF0",1744549521078,0.001,84380.0,84379.0,0.128626]
["bitfinex-derivatives","BTCF0:USTF0",1744549521279,0.12031298,84388.0,84387.0,0.1185348]
["bitfinex-derivatives","BTCF0:USTF0",1744549521572,0.00177848,84388.0,84387.0,0.1185348]
["bitfinex-derivatives","BTCF0:USTF0",1744549521876,0.12031188,84388.0,84387.0,0.1185348]
["bitfinex-derivatives","BTCF0:USTF0",1744549522079,0.00177848,84388.0,84387.0,0.1185348]
["bitfinex-derivatives","BTCF0:USTF0",1744549522577,0.00177848,84388.0,84387.0,0.13448295]
["bitfinex-derivatives","BTCF0:USTF0",1744549522780,0.0001777,84390.0,84387.0,0.38548291]
["bitfinex-derivatives","BTCF0:USTF0",1744549522977,8e-08,84390.0,84389.0,0.479332]
["bitfinex-derivatives","BTCF0:USTF0",1744549523279,8e-08,84390.0,84389.0,0.61824011]
["bitfinex-derivatives","BTCF0:USTF0",1744549523477,8e-08,84390.0,84389.0,0.89864011]
["bitfinex-derivatives","BTCF0:USTF0",1744549524269,8e-08,84390.0,84389.0,0.89859131]
["bitfinex-derivatives","BTCF0:USTF0",1744549524677,0.00100008,84390.0,84389.0,0.882692]
["bitfinex-derivatives","BTCF0:USTF0",1744549525677,0.08997681,84402.0,84401.0,0.1185151]
["bitfinex-derivatives","BTCF0:USTF0",1744549525878,0.08997681,84402.0,84401.0,0.1385151]
["bitfinex-derivatives","BTCF0:USTF0",1744549526184,0.3608,84414.0,84407.0,0.1185067]
["bitfinex-derivatives","BTCF0:USTF0",1744549526377,0.3608,84414.0,84407.0,0.2014267]
["bitfinex-derivatives","BTCF0:USTF0",1744549526981,0.0001777,84416.0,84407.0,0.2014267]
["bitfinex-derivatives","BTCF0:USTF0",1744549527785,0.0592515,84410.0,84407.0,0.2014267]
["bitfinex-derivatives","BTCF0:USTF0",1744549528086,0.1245053,84408.0,84407.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744549528276,0.1245053,84408.0,84407.0,0.1185867]
["bitfinex-derivatives","BTCF0:USTF0",1744549528478,0.006,84408.0,84407.0,0.1185067]
["bitfinex-derivatives","BTCF0:USTF0",1744549528786,0.006,84408.0,84407.0,0.1205867]
["bitfinex-derivatives","BTCF0:USTF0",1744549529481,0.006,84408.0,84407.0,0.1848867]
["bitfinex-derivatives","BTCF0:USTF0",1744549529877,0.006,84408.0,84407.0,0.1948867]
["bitfinex-derivatives","BTCF0:USTF0",1744549530582,0.006,84408.0,84407.0,0.1623867]
["bitfinex-derivatives","BTCF0:USTF0",1744549530787,0.1245053,84408.0,84407.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1744549530985,0.006,84408.0,84407.0,0.1623067]
["bitfinex-derivatives","BTCF0:USTF0",1744549531174,0.006,84408.0,84407.0,0.1623867]
["bitfinex-derivatives","BTCF0:USTF0",1744549531580,0.006,84408.0,84407.0,0.17825439]
["bitfinex-derivatives","BTCF0:USTF0",1744549531581,1e-07,84408.0,84407.0,0.17825439]
["bitfinex-derivatives","BTCF0:USTF0",1744549532177,1e-07,84408.0,84407.0,0.21095439]
["bitfinex-derivatives","BTCF0:USTF0",1744549533787,1e-07,84408.0,84407.0,0.14645439]
["bitfinex-derivatives","BTCF0:USTF0",1744549533986,1e-07,84408.0,84407.0,0.22929439]
["bitfinex-derivatives","BTCF0:USTF0",1744549534184,1e-07,84408.0,84407.0,0.22937439]
["bitfinex-derivatives","BTCF0:USTF0",1744549534491,1e-07,84408.0,84407.0,0.14645439]
["bitfinex-derivatives","BTCF0:USTF0",1744549534683,1e-07,84408.0,84407.0,0.22937439]
["bitfinex-derivatives","BTCF0:USTF0",1744549536097,1e-07,84408.0,84407.0,0.229865]
["bitfinex-derivatives","BTCF0:USTF0",1744549538493,0.0331001,84408.0,84407.0,0.229865]
["bitfinex-derivatives","BTCF0:USTF0",1744549539289,1e-07,84408.0,84407.0,0.655065]
["bitfinex-derivatives","BTCF0:USTF0",1744549541289,1e-07,84408.0,84407.0,0.6387067]
["bitfinex-derivatives","BTCF0:USTF0",1744549541590,1e-07,84408.0,84407.0,0.65561215]
["bitfinex-derivatives","BTCF0:USTF0",1744549543097,1e-07,84408.0,84407.0,0.65553461]
["bitfinex-derivatives","BTCF0:USTF0",1744549548398,1e-07,84408.0,84407.0,0.6387067]
["bitfinex-derivatives","BTCF0:USTF0",1744549548598,1e-07,84408.0,84407.0,0.65527119]
["bitfinex-derivatives","BTCF0:USTF0",1744549550299,1e-07,84408.0,84407.0,0.65478845]
["bitfinex-derivatives","BTCF0:USTF0",1744549551792,1e-07,84408.0,84407.0,0.57186845]
["bitfinex-derivatives","BTCF0:USTF0",1744549551993,1e-07,84408.0,84407.0,0.65478845]
["bitfinex-derivatives","BTCF0:USTF0",1744549552599,1e-07,84416.0,84415.0,0.1184955]
["bitfinex-derivatives","BTCF0:USTF0",1744549552796,1e-07,84416.0,84415.0,0.2884955]
["bitfinex-derivatives","BTCF0:USTF0",1744549553398,1e-07,84416.0,84415.0,0.3524955]
["bitfinex-derivatives","BTCF0:USTF0",1744549553601,1e-07,84416.0,84415.0,0.7132955]
["bitfinex-derivatives","BTCF0:USTF0",1744549553999,0.08831719,84425.0,84415.0,0.8448]
["bitfinex-derivatives","BTCF0:USTF0",1744549554189,0.18242,84432.0,84431.0,0.118473]
["bitfinex-derivatives","BTCF0:USTF0",1744549554504,0.18242,84432.0,84431.0,0.571673]
["bitfinex-derivatives","BTCF0:USTF0",1744549554699,0.18242,84432.0,84431.0,0.58770498]
["bitfinex-derivatives","BTCF0:USTF0",1744549555095,0.18242,84432.0,84431.0,0.62080498]
["bitfinex-derivatives","BTCF0:USTF0",1744549555497,0.18542,84432.0,84431.0,0.62954768]
["bitfinex-derivatives","BTCF0:USTF0",1744549557102,0.15312,84432.0,84431.0,0.64151957]
["bitfinex-derivatives","BTCF0:USTF0",1744549557500,0.1803217,84440.0,84439.0,0.1184618]
["bitfinex-derivatives","BTCF0:USTF0",1744549557696,0.1803217,84440.0,84439.0,0.4892618]
["bitfinex-derivatives","BTCF0:USTF0",1744549558499,0.1803217,84440.0,84439.0,0.4893418]
["bitfinex-derivatives","BTCF0:USTF0",1744549558696,0.1863217,84440.0,84439.0,0.5717018]
["bitfinex-derivatives","BTCF0:USTF0",1744549559095,0.1873217,84440.0,84439.0,0.2109018]
["bitfinex-derivatives","BTCF0:USTF0",1744549559294,0.1873217,84440.0,84439.0,0.2009018]
["bitfinex-derivatives","BTCF0:USTF0",1744549559495,0.1873217,84440.0,84439.0,0.2008218]
["bitfinex-derivatives","BTCF0:USTF0",1744549559690,0.1873217,84440.0,84439.0,0.2009018]
["bitfinex-derivatives","BTCF0:USTF0",1744549559895,0.0712777,84440.0,84439.0,0.2009018]
["bitfinex-derivatives","BTCF0:USTF0",1744549562200,0.0592319,84438.0,84437.0,0.1184645]
["bitfinex-derivatives","BTCF0:USTF0",1744549562400,0.0592319,84438.0,84437.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1744549562401,0.0592316,84438.0,84437.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1744549562605,0.0592336,84436.0,84432.0,0.0592357]
["bitfinex-derivatives","BTCF0:USTF0",1744549562902,0.4792702,84433.0,84432.0,0.0592357]
["bitfinex-derivatives","BTCF0:USTF0",1744549563093,0.4792702,84433.0,84432.0,0.1416757]
["bitfinex-derivatives","BTCF0:USTF0",1744549563297,0.3608,84433.0,84432.0,0.1416757]
["bitfinex-derivatives","BTCF0:USTF0",1744549564496,0.3608,84433.0,84432.0,0.1425957]
["bitfinex-derivatives","BTCF0:USTF0",1744549564804,0.3608,84433.0,84432.0,0.1426757]
["bitfinex-derivatives","BTCF0:USTF0",1744549565006,0.3638,84433.0,84432.0,0.1426757]
["bitfinex-derivatives","BTCF0:USTF0",1744549565308,0.6138,84433.0,84427.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1744549565497,0.1184758,84429.0,84428.0,0.1184767]
["bitfinex-derivatives","BTCF0:USTF0",1744549565704,0.1184772,84428.0,84427.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744549565895,0.118482,84427.0,84426.0,0.1184791]
["bitfinex-derivatives","BTCF0:USTF0",1744549566094,0.0301,84427.0,84426.0,0.1184791]
["bitfinex-derivatives","BTCF0:USTF0",1744549566296,0.3118,84427.0,84426.0,0.1184791]
["bitfinex-derivatives","BTCF0:USTF0",1744549566496,0.1802786,84427.0,84426.0,0.1184791]
["bitfinex-derivatives","BTCF0:USTF0",1744549568403,0.1184828,84424.0,84423.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1744549568995,0.1184828,84424.0,84423.0,0.118662]
["bitfinex-derivatives","BTCF0:USTF0",1744549569303,0.1184828,84424.0,84423.0,0.118742]
["bitfinex-derivatives","BTCF0:USTF0",1744549570001,0.1194828,84424.0,84423.0,0.118742]
["bitfinex-derivatives","BTCF0:USTF0",1744549570605,0.1224828,84424.0,84423.0,0.119742]
["bitfinex-derivatives","BTCF0:USTF0",1744549570902,0.1234828,84424.0,84423.0,0.119742]
["bitfinex-derivatives","BTCF0:USTF0",1744549571114,0.1194828,84424.0,84423.0,0.118742]
["bitfinex-derivatives","BTCF0:USTF0",1744549571296,0.1244828,84424.0,84423.0,0.0012577]
["bitfinex-derivatives","BTCF0:USTF0",1744549572296,0.1244828,84424.0,84423.0,0.119742]
["bitfinex-derivatives","BTCF0:USTF0",1744549572501,0.006,84424.0,84423.0,0.119742]
["bitfinex-derivatives","BTCF0:USTF0",1744549572905,0.1244828,84424.0,84423.0,0.119742]
["bitfinex-derivatives","BTCF0:USTF0",1744549573310,0.006,84424.0,84423.0,0.119742]
["bitfinex-derivatives","BTCF0:USTF0",1744549573709,0.006,84424.0,84423.0,0.149742]
["bitfinex-derivatives","BTCF0:USTF0",1744549575115,0.006,84424.0,84423.0,0.159742]
["bitfinex-derivatives","BTCF0:USTF0",1744549575708,0.006,84424.0,84423.0,0.242142]
["bitfinex-derivatives","BTCF0:USTF0",1744549576014,0.1244828,84424.0,84423.0,0.212142]
["bitfinex-derivatives","BTCF0:USTF0",1744549576208,0.006,84424.0,84423.0,0.202142]
["bitfinex-derivatives","BTCF0:USTF0",1744549576412,0.006,84424.0,84423.0,0.202062]
["bitfinex-derivatives","BTCF0:USTF0",1744549577007,0.006,84424.0,84423.0,0.233862]
["bitfinex-derivatives","BTCF0:USTF0",1744549577207,0.006,84424.0,84423.0,0.233942]
["bitfinex-derivatives","BTCF0:USTF0",1744549577408,0.006,84424.0,84423.0,0.274942]
["bitfinex-derivatives","BTCF0:USTF0",1744549577913,0.006,84424.0,84423.0,0.243862]
["bitfinex-derivatives","BTCF0:USTF0",1744549578112,0.1244828,84424.0,84423.0,0.0936577]
["bitfinex-derivatives","BTCF0:USTF0",1744549578301,0.1244828,84424.0,84423.0,0.212142]
["bitfinex-derivatives","BTCF0:USTF0",1744549578510,0.006,84424.0,84423.0,0.212062]
["bitfinex-derivatives","BTCF0:USTF0",1744549578707,0.006,84424.0,84423.0,0.605142]
["bitfinex-derivatives","BTCF0:USTF0",1744549578903,0.006,84424.0,84423.0,0.309842]
["bitfinex-derivatives","BTCF0:USTF0",1744549579312,0.005,84424.0,84423.0,0.309842]
["bitfinex-derivatives","BTCF0:USTF0",1744549579615,0.005,84424.0,84423.0,0.310842]
["bitfinex-derivatives","BTCF0:USTF0",1744549580212,0.0656,84426.0,84425.0,0.1184814]
["bitfinex-derivatives","BTCF0:USTF0",1744549581512,0.0696,84426.0,84425.0,0.2018414]
["bitfinex-derivatives","BTCF0:USTF0",1744549581713,0.0696,84426.0,84425.0,0.2019214]
["bitfinex-derivatives","BTCF0:USTF0",1744549581913,0.18808,84426.0,84425.0,0.2018414]
["bitfinex-derivatives","BTCF0:USTF0",1744549582813,0.18808,84426.0,84425.0,0.2019214]
["bitfinex-derivatives","BTCF0:USTF0",1744549584413,0.18808,84426.0,84425.0,0.2018414]
["bitfinex-derivatives","BTCF0:USTF0",1744549584615,0.18808,84426.0,84425.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1744549585207,0.18808,84426.0,84425.0,0.2019214]
["bitfinex-derivatives","BTCF0:USTF0",1744549585411,0.18808,84426.0,84425.0,0.2018414]
["bitfinex-derivatives","BTCF0:USTF0",1744549585817,0.18808,84426.0,84425.0,0.2019214]
["bitfinex-derivatives","BTCF0:USTF0",1744549586410,0.18808,84426.0,84425.0,0.1195614]
["bitfinex-derivatives","BTCF0:USTF0",1744549588423,0.18808,84426.0,84425.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744549588620,0.0592422,84423.0,84417.0,0.1184918]
["bitfinex-derivatives","BTCF0:USTF0",1744549588816,0.4792885,84420.0,84415.0,0.0592475]
["bitfinex-derivatives","BTCF0:USTF0",1744549589016,0.3608,84420.0,84404.0,0.2009493]
["bitfinex-derivatives","BTCF0:USTF0",1744549589222,0.1185095,84405.0,84404.0,0.2009493]
["bitfinex-derivatives","BTCF0:USTF0",1744549589417,0.1185095,84405.0,84404.0,0.09133148]
["bitfinex-derivatives","BTCF0:USTF0",1744549589617,0.1185095,84405.0,84404.0,0.20992238]
["bitfinex-derivatives","BTCF0:USTF0",1744549590219,0.1802095,84405.0,84404.0,0.20992238]
["bitfinex-derivatives","BTCF0:USTF0",1744549590618,0.1812095,84405.0,84404.0,0.21384238]
["bitfinex-derivatives","BTCF0:USTF0",1744549590825,0.1812095,84405.0,84404.0,0.21392238]
["bitfinex-derivatives","BTCF0:USTF0",1744549591221,0.1842095,84405.0,84404.0,0.21092238]
["bitfinex-derivatives","BTCF0:USTF0",1744549591523,0.1842095,84405.0,84404.0,0.21392238]
["bitfinex-derivatives","BTCF0:USTF0",1744549592119,0.0357,84405.0,84404.0,0.21392238]
["bitfinex-derivatives","BTCF0:USTF0",1744549592322,0.004,84405.0,84404.0,0.21092238]
["bitfinex-derivatives","BTCF0:USTF0",1744549592526,0.004,84405.0,84404.0,0.24412238]
["bitfinex-derivatives","BTCF0:USTF0",1744549592919,0.004,84405.0,84404.0,0.26020528]
["bitfinex-derivatives","BTCF0:USTF0",1744549593417,0.004,84405.0,84404.0,0.27020528]
["bitfinex-derivatives","BTCF0:USTF0",1744549594819,0.0001777,84413.0,84412.0,0.1184997]
["bitfinex-derivatives","BTCF0:USTF0",1744549595024,0.15019037,84414.0,84413.0,0.1184983]
["bitfinex-derivatives","BTCF0:USTF0",1744549595230,0.15019037,84414.0,84413.0,0.1778812]
["bitfinex-derivatives","BTCF0:USTF0",1744549596932,0.15619037,84414.0,84413.0,0.1788812]
["bitfinex-derivatives","BTCF0:USTF0",1744549597630,0.180144,84419.0,84418.0,0.1184913]
["bitfinex-derivatives","BTCF0:USTF0",1744549597829,0.180144,84419.0,84418.0,0.2270142]
["bitfinex-derivatives","BTCF0:USTF0",1744549598025,0.46798633,84454.0,84418.0,0.3585229]
["bitfinex-derivatives","BTCF0:USTF0",1744549598230,0.0319,84438.0,84433.0,0.1184702]
["bitfinex-derivatives","BTCF0:USTF0",1744549598526,0.0319,84438.0,84433.0,0.2169931]
["bitfinex-derivatives","BTCF0:USTF0",1744549598934,0.15516901,84434.0,84433.0,0.2798931]
["bitfinex-derivatives","BTCF0:USTF0",1744549599129,0.15516901,84434.0,84433.0,0.30171794]
["bitfinex-derivatives","BTCF0:USTF0",1744549599435,8e-05,84448.0,84447.0,0.1184506]
["bitfinex-derivatives","BTCF0:USTF0",1744549599632,0.0306,84461.0,84457.0,0.1184366]
["bitfinex-derivatives","BTCF0:USTF0",1744549599838,0.00076179,84459.0,84457.0,0.1345195]
["bitfinex-derivatives","BTCF0:USTF0",1744549600036,0.0306,84458.0,84457.0,0.1345195]
["bitfinex-derivatives","BTCF0:USTF0",1744549600228,0.03068,84458.0,84457.0,0.1978195]
["bitfinex-derivatives","BTCF0:USTF0",1744549600430,0.0306,84458.0,84457.0,0.1978195]
["bitfinex-derivatives","BTCF0:USTF0",1744549600630,0.03068,84458.0,84457.0,0.206561]
["bitfinex-derivatives","BTCF0:USTF0",1744549600937,0.0306,84458.0,84457.0,0.206561]
["bitfinex-derivatives","BTCF0:USTF0",1744549601135,0.03068,84458.0,84457.0,0.206561]
["bitfinex-derivatives","BTCF0:USTF0",1744549601331,0.5099152,84458.0,84457.0,0.174361]
["bitfinex-derivatives","BTCF0:USTF0",1744549601541,0.39648,84458.0,84457.0,0.174441]
["bitfinex-derivatives","BTCF0:USTF0",1744549602431,0.3964,84458.0,84457.0,0.174441]
["bitfinex-derivatives","BTCF0:USTF0",1744549602626,0.3758,84458.0,84457.0,0.175441]
["bitfinex-derivatives","BTCF0:USTF0",1744549602827,0.00010801,84464.0,84459.0,0.1184337]
["bitfinex-derivatives","BTCF0:USTF0",1744549603035,0.0001777,84466.0,84459.0,0.3145166]
["bitfinex-derivatives","BTCF0:USTF0",1744549603334,0.00508,84460.0,84459.0,0.3145166]
["bitfinex-derivatives","BTCF0:USTF0",1744549603727,0.00508,84460.0,84459.0,0.3969566]
["bitfinex-derivatives","BTCF0:USTF0",1744549604129,0.1235123,84460.0,84459.0,0.2785229]
["bitfinex-derivatives","BTCF0:USTF0",1744549604428,0.1235123,84460.0,84459.0,0.0160829]
["bitfinex-derivatives","BTCF0:USTF0",1744549604634,0.1184352,84458.0,84457.0,0.0087415]
["bitfinex-derivatives","BTCF0:USTF0",1744549604834,0.1184352,84458.0,84457.0,0.13646365]
["bitfinex-derivatives","BTCF0:USTF0",1744549605136,0.4792352,84458.0,84457.0,0.1185166]
["bitfinex-derivatives","BTCF0:USTF0",1744549605329,0.5122352,84458.0,84457.0,0.1185166]
["bitfinex-derivatives","BTCF0:USTF0",1744549605738,0.5122352,84458.0,84457.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744549606833,0.5132352,84458.0,84457.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744549607327,0.5132352,84458.0,84457.0,0.00885506]
["bitfinex-derivatives","BTCF0:USTF0",1744549607533,0.5142352,84458.0,84457.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744549607931,0.1184464,84450.0,84443.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1744549608133,0.4792464,84450.0,84443.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1744549608441,0.7292464,84450.0,84443.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1744549608637,0.4792464,84450.0,84449.0,0.0002577]
["bitfinex-derivatives","BTCF0:USTF0",1744549608937,0.5431464,84450.0,84449.0,0.0002577]
["bitfinex-derivatives","BTCF0:USTF0",1744549610041,0.5431464,84450.0,84449.0,0.1187055]
["bitfinex-derivatives","BTCF0:USTF0",1744549610544,0.5431464,84450.0,84449.0,0.0002577]
["bitfinex-derivatives","BTCF0:USTF0",1744549610942,0.5491464,84450.0,84449.0,0.1187055]
["bitfinex-derivatives","BTCF0:USTF0",1744549611237,0.5491464,84450.0,84449.0,0.0002577]
["bitfinex-derivatives","BTCF0:USTF0",1744549614045,0.5491464,84450.0,84449.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1744549614835,0.55308958,84450.0,84449.0,0.00218754]
["bitfinex-derivatives","BTCF0:USTF0",1744549615643,0.19228958,84450.0,84449.0,0.00218754]
["bitfinex-derivatives","BTCF0:USTF0",1744549615843,0.91388958,84450.0,84449.0,0.00218754]
["bitfinex-derivatives","BTCF0:USTF0",1744549616538,0.55308958,84450.0,84449.0,0.00218754]
["bitfinex-derivatives","BTCF0:USTF0",1744549618347,0.19228958,84450.0,84449.0,0.00218754]
["bitfinex-derivatives","BTCF0:USTF0",1744549618537,0.91388958,84450.0,84449.0,0.00218754]
["bitfinex-derivatives","BTCF0:USTF0",1744549618737,0.9099464,84450.0,84449.0,0.00218754]
["bitfinex-derivatives","BTCF0:USTF0",1744549618945,0.9099464,84450.0,84449.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1744549619246,0.9099464,84450.0,84449.0,0.00218754]
["bitfinex-derivatives","BTCF0:USTF0",1744549619945,0.91388958,84450.0,84449.0,0.00218754]
["bitfinex-derivatives","BTCF0:USTF0",1744549621541,0.55308958,84450.0,84449.0,0.00218754]
["bitfinex-derivatives","BTCF0:USTF0",1744549622550,0.91388958,84450.0,84449.0,0.00218754]
["bitfinex-derivatives","BTCF0:USTF0",1744549623747,0.9099464,84450.0,84449.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1744549624143,0.91388958,84450.0,84449.0,0.00218754]
["bitfinex-derivatives","BTCF0:USTF0",1744549624444,0.91396958,84450.0,84449.0,0.00218754]
["bitfinex-derivatives","BTCF0:USTF0",1744549625039,1.32246958,84450.0,84449.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744549625947,0.0592277,84444.0,84428.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744549626147,0.1777108,84433.0,84432.0,0.177698]
["bitfinex-derivatives","BTCF0:USTF0",1744549626354,0.1777108,84433.0,84432.0,0.19510538]
["bitfinex-derivatives","BTCF0:USTF0",1744549627355,0.1494669,84436.0,84435.0,0.1184674]
["bitfinex-derivatives","BTCF0:USTF0",1744549627651,0.1494669,84436.0,84435.0,0.13587478]
["bitfinex-derivatives","BTCF0:USTF0",1744549629547,0.0594057,84444.0,84443.0,0.1184562]
["bitfinex-derivatives","BTCF0:USTF0",1744549629751,0.0594057,84444.0,84443.0,0.13599823]
["bitfinex-derivatives","BTCF0:USTF0",1744549630248,0.0594057,84444.0,84443.0,0.01754203]
["bitfinex-derivatives","BTCF0:USTF0",1744549630449,0.1220057,84444.0,84443.0,0.05002203]
["bitfinex-derivatives","BTCF0:USTF0",1744549630654,0.4828057,84444.0,84443.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744549630844,0.1184716,84432.0,84431.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1744549631048,0.4792716,84432.0,84431.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1744549631248,0.177706,84434.0,84433.0,0.1184702]
["bitfinex-derivatives","BTCF0:USTF0",1744549631655,0.059235,84434.0,84433.0,0.1184702]
["bitfinex-derivatives","BTCF0:USTF0",1744549632059,0.059235,84434.0,84433.0,0.1490702]
["bitfinex-derivatives","BTCF0:USTF0",1744549633459,0.1776998,84437.0,84436.0,0.118466]
["bitfinex-derivatives","BTCF0:USTF0",1744549634258,0.1776998,84437.0,84436.0,0.181666]
["bitfinex-derivatives","BTCF0:USTF0",1744549634753,0.1776998,84437.0,84436.0,0.182666]
["bitfinex-derivatives","BTCF0:USTF0",1744549635150,0.1776998,84437.0,84436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744549635546,0.1776998,84437.0,84436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744549635752,0.1184758,84429.0,84428.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1744549635953,0.4792758,84429.0,84428.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1744549636160,0.4792758,84429.0,84428.0,0.0002577]
["bitfinex-derivatives","BTCF0:USTF0",1744549636453,0.4792758,84429.0,84428.0,0.0314577]
["bitfinex-derivatives","BTCF0:USTF0",1744549636658,0.5447758,84429.0,84428.0,0.0314577]
["bitfinex-derivatives","BTCF0:USTF0",1744549637245,0.5457758,84429.0,84428.0,0.0314577]
["bitfinex-derivatives","BTCF0:USTF0",1744549637653,0.5127758,84429.0,84428.0,0.2136349]
["bitfinex-derivatives","BTCF0:USTF0",1744549637860,0.1194758,84429.0,84428.0,0.2136349]
["bitfinex-derivatives","BTCF0:USTF0",1744549638058,0.1214758,84429.0,84428.0,0.2136349]
["bitfinex-derivatives","BTCF0:USTF0",1744549638863,0.24138776,84429.0,84428.0,0.2135549]
["bitfinex-derivatives","BTCF0:USTF0",1744549639952,0.24038776,84429.0,84428.0,0.2135549]
["bitfinex-derivatives","BTCF0:USTF0",1744549640161,0.23838776,84429.0,84428.0,0.2145549]
["bitfinex-derivatives","BTCF0:USTF0",1744549640455,0.11991196,84429.0,84428.0,0.2155549]
["bitfinex-derivatives","BTCF0:USTF0",1744549640955,0.15061618,84436.0,84435.0,0.1184674]
["bitfinex-derivatives","BTCF0:USTF0",1744549641164,0.15061618,84436.0,84435.0,0.1284674]
["bitfinex-derivatives","BTCF0:USTF0",1744549641558,0.15061618,84436.0,84435.0,0.1946674]
["bitfinex-derivatives","BTCF0:USTF0",1744549642255,0.00368666,84436.0,84435.0,0.4446674]
["bitfinex-derivatives","BTCF0:USTF0",1744549642560,0.00368666,84440.0,84439.0,0.1184618]
["bitfinex-derivatives","BTCF0:USTF0",1744549642761,0.00368666,84440.0,84439.0,0.24965222]
["bitfinex-derivatives","BTCF0:USTF0",1744549643348,0.12214706,84440.0,84439.0,0.24973222]
["bitfinex-derivatives","BTCF0:USTF0",1744549643557,0.00368666,84440.0,84439.0,0.24973222]
["bitfinex-derivatives","BTCF0:USTF0",1744549643862,0.00368666,84440.0,84439.0,0.24961222]
["bitfinex-derivatives","BTCF0:USTF0",1744549644058,0.00568666,84440.0,84439.0,0.49961264]
["bitfinex-derivatives","BTCF0:USTF0",1744549644262,0.00568666,84440.0,84439.0,0.49969264]
["bitfinex-derivatives","BTCF0:USTF0",1744549644653,0.00368666,84440.0,84439.0,0.49969264]
["bitfinex-derivatives","BTCF0:USTF0",1744549644856,0.00468666,84440.0,84439.0,0.49969264]
["bitfinex-derivatives","BTCF0:USTF0",1744549645659,0.0001777,84444.0,84443.0,0.1184562]
["bitfinex-derivatives","BTCF0:USTF0",1744549645853,0.0001777,84444.0,84443.0,0.15696704]
["bitfinex-derivatives","BTCF0:USTF0",1744549646354,0.0001777,84444.0,84443.0,0.21996704]
["bitfinex-derivatives","BTCF0:USTF0",1744549646758,0.0011777,84444.0,84443.0,0.21996704]
["bitfinex-derivatives","BTCF0:USTF0",1744549649058,0.4804325,84444.0,84443.0,0.03851084]
["bitfinex-derivatives","BTCF0:USTF0",1744549649253,0.4804325,84444.0,84443.0,0.01859084]
["bitfinex-derivatives","BTCF0:USTF0",1744549649453,0.5441325,84444.0,84443.0,0.01851396]
["bitfinex-derivatives","BTCF0:USTF0",1744549649654,0.5441325,84444.0,84443.0,0.01859396]
["bitfinex-derivatives","BTCF0:USTF0",1744549649854,0.1833325,84444.0,84443.0,0.13705016]
["bitfinex-derivatives","BTCF0:USTF0",1744549651251,0.1833325,84444.0,84443.0,0.01859396]
["bitfinex-derivatives","BTCF0:USTF0",1744549651450,0.1833325,84444.0,84443.0,0.13705016]
["bitfinex-derivatives","BTCF0:USTF0",1744549651850,0.0648777,84444.0,84443.0,0.13705016]
["bitfinex-derivatives","BTCF0:USTF0",1744549652059,0.0648777,84444.0,84443.0,0.13697016]
["bitfinex-derivatives","BTCF0:USTF0",1744549652265,0.0340777,84444.0,84443.0,0.13705016]
["bitfinex-derivatives","BTCF0:USTF0",1744549652755,0.1525325,84444.0,84443.0,0.13705016]
["bitfinex-derivatives","BTCF0:USTF0",1744549652958,0.0340777,84444.0,84443.0,0.21921016]
["bitfinex-derivatives","BTCF0:USTF0",1744549653350,0.0340777,84444.0,84443.0,0.21913016]
["bitfinex-derivatives","BTCF0:USTF0",1744549653959,0.0340777,84444.0,84443.0,0.21921016]
["bitfinex-derivatives","BTCF0:USTF0",1744549654158,0.0340777,84444.0,84443.0,0.25141016]
["bitfinex-derivatives","BTCF0:USTF0",1744549658159,0.0670777,84444.0,84443.0,0.25141016]
["bitfinex-derivatives","BTCF0:USTF0",1744549658352,0.0670777,84444.0,84443.0,0.25140838]
["bitfinex-derivatives","BTCF0:USTF0",1744549659462,0.1855325,84444.0,84443.0,0.25140838]
["bitfinex-derivatives","BTCF0:USTF0",1744549660260,0.1855325,84444.0,84443.0,0.25140867]
["bitfinex-derivatives","BTCF0:USTF0",1744549660753,0.1855325,84444.0,84443.0,0.21920867]
["bitfinex-derivatives","BTCF0:USTF0",1744549660959,0.1855325,84444.0,84443.0,0.01859247]
["bitfinex-derivatives","BTCF0:USTF0",1744549661164,0.1855325,84444.0,84443.0,0.13704867]
["bitfinex-derivatives","BTCF0:USTF0",1744549661360,0.1855325,84444.0,84443.0,0.13696867]
["bitfinex-derivatives","BTCF0:USTF0",1744549661564,0.0670777,84444.0,84443.0,0.13696867]
["bitfinex-derivatives","BTCF0:USTF0",1744549661763,0.0670777,84444.0,84443.0,0.13704867]
["bitfinex-derivatives","BTCF0:USTF0",1744549662457,0.0670777,84444.0,84443.0,0.21920867]
["bitfinex-derivatives","BTCF0:USTF0",1744549663058,0.0670777,84444.0,84443.0,0.13704867]
["bitfinex-derivatives","BTCF0:USTF0",1744549663866,0.0340777,84444.0,84443.0,0.13704867]
["bitfinex-derivatives","BTCF0:USTF0",1744549664063,0.0340777,84444.0,84443.0,0.16944867]
["bitfinex-derivatives","BTCF0:USTF0",1744549664861,0.0011777,84444.0,84443.0,0.17944867]
["bitfinex-derivatives","BTCF0:USTF0",1744549665468,0.0011777,84444.0,84443.0,0.1609362]
["bitfinex-derivatives","BTCF0:USTF0",1744549665661,0.0011777,84444.0,84443.0,0.17944566]
["bitfinex-derivatives","BTCF0:USTF0",1744549667473,0.0011777,84444.0,84443.0,0.17944494]
["bitfinex-derivatives","BTCF0:USTF0",1744549668463,0.0011777,84444.0,84443.0,0.26160494]
["bitfinex-derivatives","BTCF0:USTF0",1744549669160,0.0011777,84444.0,84443.0,0.26160613]
["bitfinex-derivatives","BTCF0:USTF0",1744549672170,0.03140801,84459.0,84458.0,0.1184352]
["bitfinex-derivatives","BTCF0:USTF0",1744549672371,0.06350801,84459.0,84458.0,0.21910513]
["bitfinex-derivatives","BTCF0:USTF0",1744549672670,0.06350801,84459.0,84458.0,0.13694513]
["bitfinex-derivatives","BTCF0:USTF0",1744549672860,0.06350801,84459.0,84458.0,0.22910513]
["bitfinex-derivatives","BTCF0:USTF0",1744549673061,0.0634,84459.0,84458.0,0.22910513]
["bitfinex-derivatives","BTCF0:USTF0",1744549673261,0.06348,84459.0,84458.0,0.22910513]
["bitfinex-derivatives","BTCF0:USTF0",1744549673568,0.06848,84459.0,84458.0,0.22910513]
["bitfinex-derivatives","BTCF0:USTF0",1744549673770,0.1869137,84459.0,84458.0,0.14694513]
["bitfinex-derivatives","BTCF0:USTF0",1744549673970,0.5507137,84459.0,84458.0,0.21910513]
["bitfinex-derivatives","BTCF0:USTF0",1744549674172,0.43228,84459.0,84458.0,0.21910513]
["bitfinex-derivatives","BTCF0:USTF0",1744549674668,0.43228,84459.0,84458.0,0.21910465]
["bitfinex-derivatives","BTCF0:USTF0",1744549674864,0.07148,84459.0,84458.0,0.21910465]
["bitfinex-derivatives","BTCF0:USTF0",1744549675074,0.07148,84459.0,84458.0,0.13694465]
["bitfinex-derivatives","BTCF0:USTF0",1744549675372,0.1034,84459.0,84458.0,0.13694465]
["bitfinex-derivatives","BTCF0:USTF0",1744549675670,0.10348,84459.0,84458.0,0.13694465]
["bitfinex-derivatives","BTCF0:USTF0",1744549682769,0.10348,84459.0,84458.0,0.1184352]
["bitfinex-derivatives","BTCF0:USTF0",1744549682977,0.10348,84459.0,84458.0,0.1369447]
["bitfinex-derivatives","BTCF0:USTF0",1744549682978,0.2219137,84459.0,84458.0,0.1369447]
["bitfinex-derivatives","BTCF0:USTF0",1744549683471,0.2219137,84459.0,84458.0,0.0185095]
["bitfinex-derivatives","BTCF0:USTF0",1744549683968,0.2219137,84459.0,84458.0,0.1369447]
["bitfinex-derivatives","BTCF0:USTF0",1744549685366,0.10348,84459.0,84458.0,0.1369447]
["bitfinex-derivatives","BTCF0:USTF0",1744549685562,0.2219137,84459.0,84458.0,0.1369447]
["bitfinex-derivatives","BTCF0:USTF0",1744549685965,0.2218337,84459.0,84458.0,0.0185095]
["bitfinex-derivatives","BTCF0:USTF0",1744549686168,0.2219137,84459.0,84458.0,0.1369447]
["bitfinex-derivatives","BTCF0:USTF0",1744549686561,0.10348,84459.0,84458.0,0.15249745]
["bitfinex-derivatives","BTCF0:USTF0",1744549686974,0.1034,84459.0,84458.0,0.15249745]
["bitfinex-derivatives","BTCF0:USTF0",1744549687273,0.10348,84459.0,84458.0,0.15249745]
["bitfinex-derivatives","BTCF0:USTF0",1744549687472,0.1034,84459.0,84458.0,0.16249745]
["bitfinex-derivatives","BTCF0:USTF0",1744549687675,0.10348,84459.0,84458.0,0.19489745]
["bitfinex-derivatives","BTCF0:USTF0",1744549687969,0.10348,84459.0,84458.0,0.22499745]
["bitfinex-derivatives","BTCF0:USTF0",1744549689374,0.008,84459.0,84458.0,0.22499745]
["bitfinex-derivatives","BTCF0:USTF0",1744549689569,0.00808,84459.0,84458.0,0.22499745]
["bitfinex-derivatives","BTCF0:USTF0",1744549689773,0.00808,84459.0,84458.0,0.30627745]
["bitfinex-derivatives","BTCF0:USTF0",1744549689968,0.008,84459.0,84458.0,0.30627488]
["bitfinex-derivatives","BTCF0:USTF0",1744549690170,0.00808,84459.0,84458.0,0.30627488]
["bitfinex-derivatives","BTCF0:USTF0",1744549690974,0.4873137,84459.0,84458.0,0.04405968]
["bitfinex-derivatives","BTCF0:USTF0",1744549691175,0.5520137,84459.0,84458.0,0.11533968]
["bitfinex-derivatives","BTCF0:USTF0",1744549691471,0.1912137,84459.0,84458.0,0.11533968]
["bitfinex-derivatives","BTCF0:USTF0",1744549691775,0.5520137,84459.0,84458.0,0.23377488]
["bitfinex-derivatives","BTCF0:USTF0",1744549691974,0.07278,84459.0,84458.0,0.23377488]
["bitfinex-derivatives","BTCF0:USTF0",1744549692373,0.1912137,84459.0,84458.0,0.11533968]
["bitfinex-derivatives","BTCF0:USTF0",1744549692670,0.1912137,84459.0,84458.0,0.03405968]
["bitfinex-derivatives","BTCF0:USTF0",1744549693177,0.1912137,84459.0,84458.0,0.15249488]
["bitfinex-derivatives","BTCF0:USTF0",1744549698162,0.1912137,84459.0,84458.0,0.03405968]
["bitfinex-derivatives","BTCF0:USTF0",1744549698370,0.1912137,84459.0,84442.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744549698371,0.118445,84451.0,84450.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1744549698672,0.479245,84451.0,84450.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1744549698876,0.3608,84451.0,84450.0,0.1186241]
["bitfinex-derivatives","BTCF0:USTF0",1744549699063,0.479245,84451.0,84450.0,0.1186241]
["bitfinex-derivatives","BTCF0:USTF0",1744549699372,0.540345,84451.0,84450.0,0.1186241]
["bitfinex-derivatives","BTCF0:USTF0",1744549699570,0.543345,84451.0,84450.0,0.1186241]
["bitfinex-derivatives","BTCF0:USTF0",1744549700162,0.544345,84451.0,84450.0,0.1186241]
["bitfinex-derivatives","BTCF0:USTF0",1744549701173,0.544425,84451.0,84450.0,0.1186241]
["bitfinex-derivatives","BTCF0:USTF0",1744549705277,0.544425,84451.0,84450.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1744549710275,0.42598,84451.0,84450.0,0.1186241]
["bitfinex-derivatives","BTCF0:USTF0",1744549710466,0.42598,84451.0,84450.0,0.13434668]
["bitfinex-derivatives","BTCF0:USTF0",1744549710672,0.42598,84451.0,84450.0,0.15237647]
["bitfinex-derivatives","BTCF0:USTF0",1744549710969,0.4259,84451.0,84450.0,0.15237647]
["bitfinex-derivatives","BTCF0:USTF0",1744549711178,0.544425,84451.0,84450.0,0.15237647]
["bitfinex-derivatives","BTCF0:USTF0",1744549713678,0.544425,84451.0,84450.0,0.03393007]
["bitfinex-derivatives","BTCF0:USTF0",1744549714672,0.544425,84451.0,84450.0,0.15237647]
["bitfinex-derivatives","BTCF0:USTF0",1744549714874,0.544345,84451.0,84450.0,0.18267647]
["bitfinex-derivatives","BTCF0:USTF0",1744549715181,0.544425,84451.0,84450.0,0.18267647]
["bitfinex-derivatives","BTCF0:USTF0",1744549716877,0.513425,84451.0,84450.0,0.1831594]
["bitfinex-derivatives","BTCF0:USTF0",1744549717477,0.513345,84451.0,84450.0,0.1831594]
["bitfinex-derivatives","BTCF0:USTF0",1744549717679,0.513425,84451.0,84450.0,0.1831594]
["bitfinex-derivatives","BTCF0:USTF0",1744549721086,0.483325,84451.0,84450.0,0.1831594]
["bitfinex-derivatives","BTCF0:USTF0",1744549721477,0.122445,84451.0,84450.0,0.1831594]
["bitfinex-derivatives","BTCF0:USTF0",1744549721678,0.122525,84451.0,84450.0,0.1831594]
["bitfinex-derivatives","BTCF0:USTF0",1744549722180,0.483325,84451.0,84450.0,0.19491833]
["bitfinex-derivatives","BTCF0:USTF0",1744549722381,0.122525,84451.0,84450.0,0.19491833]
["bitfinex-derivatives","BTCF0:USTF0",1744549724180,0.483325,84451.0,84450.0,0.19491833]
["bitfinex-derivatives","BTCF0:USTF0",1744549724385,0.515225,84451.0,84450.0,0.19491833]
["bitfinex-derivatives","BTCF0:USTF0",1744549727593,0.515225,84451.0,84450.0,0.1831594]
["bitfinex-derivatives","BTCF0:USTF0",1744549727994,0.154425,84451.0,84450.0,0.1831594]
["bitfinex-derivatives","BTCF0:USTF0",1744549728498,0.515225,84451.0,84450.0,0.1831594]
["bitfinex-derivatives","BTCF0:USTF0",1744549728692,0.00408,84451.0,84450.0,0.1831594]
["bitfinex-derivatives","BTCF0:USTF0",1744549728988,0.004,84451.0,84450.0,0.1931594]
["bitfinex-derivatives","BTCF0:USTF0",1744549729188,0.00408,84451.0,84450.0,0.2253594]
["bitfinex-derivatives","BTCF0:USTF0",1744549729390,0.004,84451.0,84450.0,0.2253594]
["bitfinex-derivatives","BTCF0:USTF0",1744549729591,0.00408,84451.0,84450.0,0.2253594]
["bitfinex-derivatives","BTCF0:USTF0",1744549729894,0.00308,84451.0,84450.0,0.2253594]
["bitfinex-derivatives","BTCF0:USTF0",1744549730095,0.00408,84451.0,84450.0,0.2253594]
["bitfinex-derivatives","BTCF0:USTF0",1744549730288,0.00108,84451.0,84450.0,0.2253594]
["bitfinex-derivatives","BTCF0:USTF0",1744549730489,0.00208,84451.0,84450.0,0.2253594]
["bitfinex-derivatives","BTCF0:USTF0",1744549731099,0.00208,84451.0,84450.0,0.22535567]
["bitfinex-derivatives","BTCF0:USTF0",1744549733190,0.00208,84451.0,84450.0,0.58615567]
["bitfinex-derivatives","BTCF0:USTF0",1744549734791,0.00010801,84458.0,84457.0,0.1184366]
["bitfinex-derivatives","BTCF0:USTF0",1744549735097,0.005,84460.0,84459.0,0.1184337]
["bitfinex-derivatives","BTCF0:USTF0",1744549735293,0.0001777,84467.0,84466.0,0.1184239]
["bitfinex-derivatives","BTCF0:USTF0",1744549735488,0.0001777,84467.0,84466.0,0.49773289]
["bitfinex-derivatives","BTCF0:USTF0",1744549735693,0.0002577,84467.0,84466.0,0.59365547]
["bitfinex-derivatives","BTCF0:USTF0",1744549735888,0.4199966,84488.0,84479.0,0.1184057]
["bitfinex-derivatives","BTCF0:USTF0",1744549736088,0.21027886,84480.0,84479.0,0.13691469]
["bitfinex-derivatives","BTCF0:USTF0",1744549736300,0.21027886,84480.0,84479.0,0.21711469]
["bitfinex-derivatives","BTCF0:USTF0",1744549736598,0.21027886,84480.0,84479.0,0.23283727]
["bitfinex-derivatives","BTCF0:USTF0",1744549736793,0.0303,84480.0,84479.0,0.29683727]
["bitfinex-derivatives","BTCF0:USTF0",1744549738200,0.0323,84480.0,84479.0,0.29683727]
["bitfinex-derivatives","BTCF0:USTF0",1744549739391,0.0363,84480.0,84479.0,0.26543727]
["bitfinex-derivatives","BTCF0:USTF0",1744549739591,0.1547043,84480.0,84479.0,0.26543727]
["bitfinex-derivatives","BTCF0:USTF0",1744549739888,0.0363,84480.0,84479.0,0.27447544]
["bitfinex-derivatives","BTCF0:USTF0",1744549740294,0.006,84480.0,84479.0,0.27447544]
["bitfinex-derivatives","BTCF0:USTF0",1744549740701,0.005,84486.0,84485.0,0.1183973]
["bitfinex-derivatives","BTCF0:USTF0",1744549740994,0.005,84486.0,84485.0,0.49770629]
["bitfinex-derivatives","BTCF0:USTF0",1744549741297,0.17997886,84494.0,84490.0,0.0591951]
["bitfinex-derivatives","BTCF0:USTF0",1744549741495,0.031,84497.0,84496.0,0.1183819]
["bitfinex-derivatives","BTCF0:USTF0",1744549741701,0.00010801,84508.0,84499.0,0.1183777]
["bitfinex-derivatives","BTCF0:USTF0",1744549741997,0.0321,84502.0,84499.0,0.15260927]
["bitfinex-derivatives","BTCF0:USTF0",1744549742198,0.10008,84500.0,84499.0,0.23280927]
["bitfinex-derivatives","BTCF0:USTF0",1744549742590,0.10008,84500.0,84499.0,0.18540927]
["bitfinex-derivatives","BTCF0:USTF0",1744549742789,0.10008,84500.0,84499.0,0.26560927]
["bitfinex-derivatives","BTCF0:USTF0",1744549743299,0.10008,84500.0,84499.0,0.41560927]
["bitfinex-derivatives","BTCF0:USTF0",1744549743603,0.10108,84500.0,84499.0,0.26560927]
["bitfinex-derivatives","BTCF0:USTF0",1744549743797,0.2193763,84500.0,84499.0,0.11443157]
["bitfinex-derivatives","BTCF0:USTF0",1744549743992,0.2193763,84500.0,84499.0,0.23280927]
["bitfinex-derivatives","BTCF0:USTF0",1744549744199,0.2193763,84500.0,84499.0,0.21430028]
["bitfinex-derivatives","BTCF0:USTF0",1744549744597,0.2834763,84500.0,84499.0,0.21430028]
["bitfinex-derivatives","BTCF0:USTF0",1744549745000,0.2834763,84500.0,84499.0,0.23220545]
["bitfinex-derivatives","BTCF0:USTF0",1744549745396,0.2834763,84500.0,84499.0,0.21430028]
["bitfinex-derivatives","BTCF0:USTF0",1744549745904,0.2834763,84500.0,84499.0,0.23216118]
["bitfinex-derivatives","BTCF0:USTF0",1744549746505,0.2834763,84500.0,84499.0,0.09592258]
["bitfinex-derivatives","BTCF0:USTF0",1744549746706,0.2834763,84500.0,84499.0,0.21430028]
["bitfinex-derivatives","BTCF0:USTF0",1744549747907,0.2834763,84500.0,84499.0,0.09592258]
["bitfinex-derivatives","BTCF0:USTF0",1744549748598,0.2834763,84500.0,84499.0,0.21430028]
["bitfinex-derivatives","BTCF0:USTF0",1744549749608,0.2824763,84500.0,84499.0,0.21430028]
["bitfinex-derivatives","BTCF0:USTF0",1744549750108,0.1631,84500.0,84499.0,0.21430028]
["bitfinex-derivatives","BTCF0:USTF0",1744549750308,0.1631,84500.0,84499.0,0.23282495]
["bitfinex-derivatives","BTCF0:USTF0",1744549750506,0.13068,84500.0,84499.0,0.23282495]
["bitfinex-derivatives","BTCF0:USTF0",1744549750695,0.10008,84500.0,84499.0,0.24282495]
["bitfinex-derivatives","BTCF0:USTF0",1744549750895,0.1,84500.0,84499.0,0.24282495]
["bitfinex-derivatives","BTCF0:USTF0",1744549751101,0.10008,84500.0,84499.0,0.23282495]
["bitfinex-derivatives","BTCF0:USTF0",1744549751302,0.2184563,84500.0,84499.0,0.23278495]
["bitfinex-derivatives","BTCF0:USTF0",1744549751595,0.2184563,84500.0,84499.0,0.21706237]
["bitfinex-derivatives","BTCF0:USTF0",1744549751800,0.10008,84500.0,84499.0,0.21706237]
["bitfinex-derivatives","BTCF0:USTF0",1744549752701,0.10008,84500.0,84499.0,0.23248617]
["bitfinex-derivatives","BTCF0:USTF0",1744549752902,0.1,84500.0,84499.0,0.23248617]
["bitfinex-derivatives","BTCF0:USTF0",1744549753107,0.10008,84500.0,84499.0,0.23248617]
["bitfinex-derivatives","BTCF0:USTF0",1744549753315,0.10008,84500.0,84499.0,0.21806237]
["bitfinex-derivatives","BTCF0:USTF0",1744549753504,0.10008,84500.0,84499.0,0.13790237]
["bitfinex-derivatives","BTCF0:USTF0",1744549753809,0.1,84500.0,84499.0,0.21806237]
["bitfinex-derivatives","BTCF0:USTF0",1744549755311,0.1615,84500.0,84499.0,0.21806237]
["bitfinex-derivatives","BTCF0:USTF0",1744549756213,0.1615,84500.0,84499.0,0.23348218]
["bitfinex-derivatives","BTCF0:USTF0",1744549757608,0.1615,84500.0,84499.0,0.23342477]
["bitfinex-derivatives","BTCF0:USTF0",1744549757808,0.1615,84500.0,84499.0,0.21800496]
["bitfinex-derivatives","BTCF0:USTF0",1744549760504,0.6406763,84500.0,84499.0,0.01946726]
["bitfinex-derivatives","BTCF0:USTF0",1744549760806,0.1183875,84492.0,84488.0,0.118393]
["bitfinex-derivatives","BTCF0:USTF0",1744549761000,0.1183875,84492.0,84491.0,0.03309833]
["bitfinex-derivatives","BTCF0:USTF0",1744549761204,0.1183959,84486.0,84485.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1744549761405,0.4791959,84486.0,84485.0,0.09764473]
["bitfinex-derivatives","BTCF0:USTF0",1744549761607,0.4791959,84486.0,84485.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1744549761809,0.4791959,84486.0,84485.0,0.09780819]
["bitfinex-derivatives","BTCF0:USTF0",1744549762114,0.5447959,84486.0,84485.0,0.09780819]
["bitfinex-derivatives","BTCF0:USTF0",1744549762407,0.42748,84486.0,84485.0,0.21620549]
["bitfinex-derivatives","BTCF0:USTF0",1744549763010,0.4274,84486.0,84485.0,0.21620549]
["bitfinex-derivatives","BTCF0:USTF0",1744549763207,0.42748,84486.0,84485.0,0.21620549]
["bitfinex-derivatives","BTCF0:USTF0",1744549763408,0.06668,84486.0,84485.0,0.21620549]
["bitfinex-derivatives","BTCF0:USTF0",1744549763608,0.00108,84486.0,84485.0,0.24750549]
["bitfinex-derivatives","BTCF0:USTF0",1744549763805,0.00108,84486.0,84485.0,0.40750549]
["bitfinex-derivatives","BTCF0:USTF0",1744549764115,0.001,84486.0,84485.0,0.40950549]
["bitfinex-derivatives","BTCF0:USTF0",1744549764616,0.0311,84491.0,84485.0,0.40950549]
["bitfinex-derivatives","BTCF0:USTF0",1744549764617,0.0311,84491.0,84490.0,0.1183903]
["bitfinex-derivatives","BTCF0:USTF0",1744549764915,0.0311,84491.0,84490.0,0.13603849]
["bitfinex-derivatives","BTCF0:USTF0",1744549766307,0.0325,84492.0,84491.0,0.1183889]
["bitfinex-derivatives","BTCF0:USTF0",1744549766503,0.0325,84492.0,84491.0,0.19878918]
["bitfinex-derivatives","BTCF0:USTF0",1744549767808,0.0325,84492.0,84491.0,0.20178918]
["bitfinex-derivatives","BTCF0:USTF0",1744549768412,0.0655,84492.0,84491.0,0.20178918]
["bitfinex-derivatives","BTCF0:USTF0",1744549768605,0.0655,84492.0,84491.0,0.17068918]
["bitfinex-derivatives","BTCF0:USTF0",1744549768910,0.1838875,84492.0,84491.0,0.14088918]
["bitfinex-derivatives","BTCF0:USTF0",1744549769117,0.1838875,84492.0,84491.0,0.02250028]
["bitfinex-derivatives","BTCF0:USTF0",1744549769518,0.0655,84492.0,84491.0,0.02250028]
["bitfinex-derivatives","BTCF0:USTF0",1744549769815,0.0655,84492.0,84491.0,0.13888918]
["bitfinex-derivatives","BTCF0:USTF0",1744549770009,0.0325,84492.0,84491.0,0.14088918]
["bitfinex-derivatives","BTCF0:USTF0",1744549770312,0.03258,84492.0,84491.0,0.14088918]
["bitfinex-derivatives","BTCF0:USTF0",1744549770508,0.0325,84492.0,84491.0,0.14088918]
["bitfinex-derivatives","BTCF0:USTF0",1744549770709,0.03258,84492.0,84491.0,0.21804918]
["bitfinex-derivatives","BTCF0:USTF0",1744549770912,0.03258,84492.0,84491.0,0.22004918]
["bitfinex-derivatives","BTCF0:USTF0",1744549771312,0.03258,84492.0,84491.0,0.21804918]
["bitfinex-derivatives","BTCF0:USTF0",1744549771514,0.03258,84492.0,84491.0,0.22104918]
["bitfinex-derivatives","BTCF0:USTF0",1744549772717,0.03258,84492.0,84491.0,0.58184918]
["bitfinex-derivatives","BTCF0:USTF0",1744549775724,0.03258,84492.0,84491.0,0.58166698]
["bitfinex-derivatives","BTCF0:USTF0",1744549776326,0.5117675,84492.0,84491.0,0.02231808]
["bitfinex-derivatives","BTCF0:USTF0",1744549776528,0.5425675,84492.0,84491.0,0.02231808]
["bitfinex-derivatives","BTCF0:USTF0",1744549776820,0.0591978,84487.0,84483.0,0.18072366]
["bitfinex-derivatives","BTCF0:USTF0",1744549777019,0.1184001,84483.0,84482.0,0.18072366]
["bitfinex-derivatives","BTCF0:USTF0",1744549777421,0.1811001,84483.0,84482.0,0.18072366]
["bitfinex-derivatives","BTCF0:USTF0",1744549777621,0.1811001,84483.0,84482.0,0.31634858]
["bitfinex-derivatives","BTCF0:USTF0",1744549778221,0.1841001,84483.0,84482.0,0.31634858]
["bitfinex-derivatives","BTCF0:USTF0",1744549778421,0.1841001,84483.0,84482.0,0.29912516]
["bitfinex-derivatives","BTCF0:USTF0",1744549778622,0.1811001,84483.0,84482.0,0.29912516]
["bitfinex-derivatives","BTCF0:USTF0",1744549778820,0.1831001,84483.0,84482.0,0.29912516]
["bitfinex-derivatives","BTCF0:USTF0",1744549779425,0.1821001,84483.0,84482.0,0.29912516]
["bitfinex-derivatives","BTCF0:USTF0",1744549779618,0.1831001,84483.0,84482.0,0.29912516]
["bitfinex-derivatives","BTCF0:USTF0",1744549780419,0.1841001,84483.0,84482.0,0.29912516]
["bitfinex-derivatives","BTCF0:USTF0",1744549780624,0.5449001,84483.0,84482.0,0.29912516]
["bitfinex-derivatives","BTCF0:USTF0",1744549781027,0.5449001,84483.0,84482.0,0.1184015]
["bitfinex-derivatives","BTCF0:USTF0",1744549781217,0.1184043,84480.0,84479.0,0.08924961]
["bitfinex-derivatives","BTCF0:USTF0",1744549781619,0.1184071,84478.0,84477.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1744549782024,0.1184155,84472.0,84471.0,0.01353929]
["bitfinex-derivatives","BTCF0:USTF0",1744549782226,0.4792155,84472.0,84471.0,0.12315222]
["bitfinex-derivatives","BTCF0:USTF0",1744549782423,0.4792955,84472.0,84471.0,0.12315222]
["bitfinex-derivatives","BTCF0:USTF0",1744549783026,0.5429955,84472.0,84471.0,0.12315222]
["bitfinex-derivatives","BTCF0:USTF0",1744549783621,0.5429955,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744549784222,0.5429955,84472.0,84471.0,0.01369026]
["bitfinex-derivatives","BTCF0:USTF0",1744549784425,0.5429955,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744549784623,0.5429955,84472.0,84471.0,0.00573532]
["bitfinex-derivatives","BTCF0:USTF0",1744549785426,0.5429955,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744549786134,0.1184239,84466.0,84465.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744549786336,0.4792239,84466.0,84465.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744549786525,0.4792239,84466.0,84452.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744549786526,0.1184352,84458.0,84457.0,0.00905289]
["bitfinex-derivatives","BTCF0:USTF0",1744549786729,0.4792352,84458.0,84457.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744549786930,0.177654,84458.0,84457.0,0.1184366]
["bitfinex-derivatives","BTCF0:USTF0",1744549787129,0.177654,84458.0,84457.0,0.1185166]
["bitfinex-derivatives","BTCF0:USTF0",1744549787335,0.241254,84458.0,84457.0,0.1184366]
["bitfinex-derivatives","BTCF0:USTF0",1744549787533,0.241334,84458.0,84457.0,0.1185166]
["bitfinex-derivatives","BTCF0:USTF0",1744549787733,0.241334,84458.0,84457.0,0.1225166]
["bitfinex-derivatives","BTCF0:USTF0",1744549787923,0.241334,84458.0,84457.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744549788130,0.241334,84458.0,84457.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744549788525,0.241334,84458.0,84457.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744549788733,0.241334,84458.0,84457.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744549791836,0.241334,84458.0,84457.0,0.1255166]
["bitfinex-derivatives","BTCF0:USTF0",1744549792030,0.241254,84458.0,84457.0,0.1255166]
["bitfinex-derivatives","BTCF0:USTF0",1744549792235,0.241334,84458.0,84457.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744549792928,0.241334,84458.0,84457.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744549793133,0.0592223,84452.0,84451.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744549793428,0.4200223,84452.0,84451.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744549793636,0.4831223,84452.0,84451.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744549793936,0.4831223,84452.0,84451.0,0.00900363]
["bitfinex-derivatives","BTCF0:USTF0",1744549794338,0.4831223,84452.0,84451.0,0.01500363]
["bitfinex-derivatives","BTCF0:USTF0",1744549794738,0.4831223,84452.0,84451.0,0.01900363]
["bitfinex-derivatives","BTCF0:USTF0",1744549797938,0.4831223,84452.0,84451.0,0.01889563]
["bitfinex-derivatives","BTCF0:USTF0",1744549798237,0.4831223,84452.0,84451.0,0.01897563]
["bitfinex-derivatives","BTCF0:USTF0",1744549800039,0.4831223,84452.0,84451.0,0.13742063]
["bitfinex-derivatives","BTCF0:USTF0",1744549800231,0.4831223,84452.0,84451.0,0.20142063]
["bitfinex-derivatives","BTCF0:USTF0",1744549800636,0.4832023,84452.0,84451.0,0.20142063]
["bitfinex-derivatives","BTCF0:USTF0",1744549804839,0.1224023,84452.0,84451.0,0.20142063]
["bitfinex-derivatives","BTCF0:USTF0",1744549806042,0.0894023,84452.0,84451.0,0.20142063]
["bitfinex-derivatives","BTCF0:USTF0",1744549806447,0.0593023,84452.0,84451.0,0.20142063]
["bitfinex-derivatives","BTCF0:USTF0",1744549807041,0.0592223,84452.0,84451.0,0.20142063]
["bitfinex-derivatives","BTCF0:USTF0",1744549807239,0.0593023,84452.0,84451.0,0.20142063]
["bitfinex-derivatives","BTCF0:USTF0",1744549808440,0.0592223,84452.0,84451.0,0.20142063]
["bitfinex-derivatives","BTCF0:USTF0",1744549808641,0.0592195,84456.0,84455.0,0.1184394]
["bitfinex-derivatives","BTCF0:USTF0",1744549808844,0.0592195,84456.0,84455.0,0.13506716]
["bitfinex-derivatives","BTCF0:USTF0",1744549809249,0.0592195,84456.0,84455.0,0.19596716]
["bitfinex-derivatives","BTCF0:USTF0",1744549809850,8e-05,84456.0,84455.0,0.19596716]
["bitfinex-derivatives","BTCF0:USTF0",1744549810147,0.00010801,84467.0,84465.0,0.1184253]
["bitfinex-derivatives","BTCF0:USTF0",1744549810344,0.00010801,84467.0,84465.0,0.13505306]
["bitfinex-derivatives","BTCF0:USTF0",1744549810544,0.4677109,84468.0,84465.0,0.13505306]
["bitfinex-derivatives","BTCF0:USTF0",1744549810739,0.00025759,84466.0,84465.0,0.13505306]
["bitfinex-derivatives","BTCF0:USTF0",1744549811347,0.00025759,84466.0,84465.0,0.13605306]
["bitfinex-derivatives","BTCF0:USTF0",1744549811541,0.11868149,84466.0,84465.0,0.13705306]
["bitfinex-derivatives","BTCF0:USTF0",1744549811742,0.11868149,84466.0,84465.0,0.01862776]
["bitfinex-derivatives","BTCF0:USTF0",1744549812149,0.11868149,84466.0,84465.0,0.01870776]
["bitfinex-derivatives","BTCF0:USTF0",1744549812648,0.11868149,84466.0,84465.0,0.13713306]
["bitfinex-derivatives","BTCF0:USTF0",1744549813750,0.3608,84475.0,84474.0,0.1184127]
["bitfinex-derivatives","BTCF0:USTF0",1744549813945,0.14991329,84477.0,84476.0,0.1184099]
["bitfinex-derivatives","BTCF0:USTF0",1744549814140,0.14991329,84477.0,84476.0,0.13503766]
["bitfinex-derivatives","BTCF0:USTF0",1744549814752,8e-05,84477.0,84476.0,0.22913766]
["bitfinex-derivatives","BTCF0:USTF0",1744549815156,0.00308,84477.0,84476.0,0.22913766]
["bitfinex-derivatives","BTCF0:USTF0",1744549816242,0.00308,84477.0,84476.0,0.07932776]
["bitfinex-derivatives","BTCF0:USTF0",1744549816444,0.1214885,84477.0,84476.0,0.04882776]
["bitfinex-derivatives","BTCF0:USTF0",1744549816643,0.1214885,84477.0,84476.0,0.01662776]
["bitfinex-derivatives","BTCF0:USTF0",1744549816841,0.1184885,84477.0,84476.0,0.02062776]
["bitfinex-derivatives","BTCF0:USTF0",1744549817242,0.1194885,84477.0,84476.0,0.13903766]
["bitfinex-derivatives","BTCF0:USTF0",1744549817442,0.1194085,84477.0,84476.0,0.13503766]
["bitfinex-derivatives","BTCF0:USTF0",1744549817642,0.1224885,84477.0,84476.0,0.13503766]
["bitfinex-derivatives","BTCF0:USTF0",1744549817851,0.1214885,84477.0,84476.0,0.13503766]
["bitfinex-derivatives","BTCF0:USTF0",1744549818051,0.1224885,84477.0,84476.0,0.20013766]
["bitfinex-derivatives","BTCF0:USTF0",1744549818857,0.1214885,84477.0,84476.0,0.20113766]
["bitfinex-derivatives","BTCF0:USTF0",1744549819252,0.1852085,84477.0,84476.0,0.20113766]
["bitfinex-derivatives","BTCF0:USTF0",1744549819450,0.1852085,84477.0,84476.0,0.16933766]
["bitfinex-derivatives","BTCF0:USTF0",1744549819652,0.1852085,84477.0,84476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744549819653,0.1822085,84477.0,84476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744549819961,0.1822085,84477.0,84476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744549820359,0.1184113,84475.0,84474.0,0.1184121]
["bitfinex-derivatives","BTCF0:USTF0",1744549820554,0.4792113,84475.0,84474.0,0.1184121]
["bitfinex-derivatives","BTCF0:USTF0",1744549821551,0.4812113,84475.0,84474.0,0.1184121]
["bitfinex-derivatives","BTCF0:USTF0",1744549823150,0.4812113,84475.0,84470.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1744549823151,0.1184169,84471.0,84470.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1744549823355,0.1184169,84471.0,84470.0,0.09759322]
["bitfinex-derivatives","BTCF0:USTF0",1744549823858,0.1184169,84471.0,84470.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1744549824461,0.1184169,84471.0,84470.0,0.1984983]
["bitfinex-derivatives","BTCF0:USTF0",1744549824656,0.1194169,84471.0,84470.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1744549824855,0.1194169,84471.0,84470.0,0.1984983]
["bitfinex-derivatives","BTCF0:USTF0",1744549825553,0.4802169,84471.0,84470.0,0.1984983]
["bitfinex-derivatives","BTCF0:USTF0",1744549826257,0.4802169,84471.0,84470.0,0.21607832]
["bitfinex-derivatives","BTCF0:USTF0",1744549826655,0.4792169,84471.0,84470.0,0.21607832]
["bitfinex-derivatives","BTCF0:USTF0",1744549826855,0.4802169,84471.0,84470.0,0.21607832]
["bitfinex-derivatives","BTCF0:USTF0",1744549830468,0.4802169,84471.0,84470.0,0.21607742]
["bitfinex-derivatives","BTCF0:USTF0",1744549834572,0.3618,84471.0,84470.0,0.21607742]
["bitfinex-derivatives","BTCF0:USTF0",1744549834765,0.001,84471.0,84470.0,0.21607742]
["bitfinex-derivatives","BTCF0:USTF0",1744549834964,0.03209684,84484.0,84483.0,0.1184001]
["bitfinex-derivatives","BTCF0:USTF0",1744549835265,0.06349684,84484.0,84483.0,0.13597922]
["bitfinex-derivatives","BTCF0:USTF0",1744549835467,0.0633,84484.0,84483.0,0.13597922]
["bitfinex-derivatives","BTCF0:USTF0",1744549835664,0.06338,84484.0,84483.0,0.13597922]
["bitfinex-derivatives","BTCF0:USTF0",1744549835871,0.03148,84484.0,84483.0,0.13597922]
["bitfinex-derivatives","BTCF0:USTF0",1744549836463,8e-05,84484.0,84483.0,0.13597922]
["bitfinex-derivatives","BTCF0:USTF0",1744549836664,8e-05,84484.0,84483.0,0.15152295]
["bitfinex-derivatives","BTCF0:USTF0",1744549836865,0.1183987,84484.0,84483.0,0.23136295]
["bitfinex-derivatives","BTCF0:USTF0",1744549837172,0.18187499,84485.0,84484.0,0.1183987]
["bitfinex-derivatives","BTCF0:USTF0",1744549837371,0.15047499,84485.0,84484.0,0.13597782]
["bitfinex-derivatives","BTCF0:USTF0",1744549837668,0.11857499,84485.0,84484.0,0.13597782]
["bitfinex-derivatives","BTCF0:USTF0",1744549838058,0.11857499,84485.0,84484.0,0.15152155]
["bitfinex-derivatives","BTCF0:USTF0",1744549838459,0.00017759,84485.0,84484.0,0.15252155]
["bitfinex-derivatives","BTCF0:USTF0",1744549838967,0.00017759,84485.0,84484.0,0.15152155]
["bitfinex-derivatives","BTCF0:USTF0",1744549839273,0.00025759,84485.0,84484.0,0.15352155]
["bitfinex-derivatives","BTCF0:USTF0",1744549840570,0.00025759,84485.0,84484.0,0.15252155]
["bitfinex-derivatives","BTCF0:USTF0",1744549840873,0.00025759,84485.0,84484.0,0.15352155]
["bitfinex-derivatives","BTCF0:USTF0",1744549841374,0.00025759,84485.0,84484.0,0.15252155]
["bitfinex-derivatives","BTCF0:USTF0",1744549841671,0.00025759,84485.0,84484.0,0.15352155]
["bitfinex-derivatives","BTCF0:USTF0",1744549844977,0.00017759,84485.0,84484.0,0.15352155]
["bitfinex-derivatives","BTCF0:USTF0",1744549845173,0.00025759,84485.0,84484.0,0.15352155]
["bitfinex-derivatives","BTCF0:USTF0",1744549845373,0.00017759,84485.0,84484.0,0.16352155]
["bitfinex-derivatives","BTCF0:USTF0",1744549845574,0.00025759,84485.0,84484.0,0.16352155]
["bitfinex-derivatives","BTCF0:USTF0",1744549846375,0.00025759,84485.0,84484.0,0.24336155]
["bitfinex-derivatives","BTCF0:USTF0",1744549846767,0.18065489,84485.0,84484.0,0.16352155]
["bitfinex-derivatives","BTCF0:USTF0",1744549846976,0.18065489,84485.0,84484.0,0.23336155]
["bitfinex-derivatives","BTCF0:USTF0",1744549847576,0.18065489,84485.0,84484.0,0.23236155]
["bitfinex-derivatives","BTCF0:USTF0",1744549847876,0.18065489,84485.0,84484.0,0.23336155]
["bitfinex-derivatives","BTCF0:USTF0",1744549848079,0.06225759,84485.0,84484.0,0.23336155]
["bitfinex-derivatives","BTCF0:USTF0",1744549848270,0.03285759,84485.0,84484.0,0.23236155]
["bitfinex-derivatives","BTCF0:USTF0",1744549848578,0.03285759,84485.0,84484.0,0.23136155]
["bitfinex-derivatives","BTCF0:USTF0",1744549849172,0.00025759,84485.0,84484.0,0.23136155]
["bitfinex-derivatives","BTCF0:USTF0",1744549849366,0.00017759,84485.0,84484.0,0.23136155]
["bitfinex-derivatives","BTCF0:USTF0",1744549849569,0.00025759,84485.0,84484.0,0.23136155]
["bitfinex-derivatives","BTCF0:USTF0",1744549849773,0.03235759,84485.0,84484.0,0.23136155]
["bitfinex-derivatives","BTCF0:USTF0",1744549850887,0.03235759,84485.0,84484.0,0.23436155]
["bitfinex-derivatives","BTCF0:USTF0",1744549851180,0.03235759,84485.0,84484.0,0.23636155]
["bitfinex-derivatives","BTCF0:USTF0",1744549851370,0.03235759,84485.0,84484.0,0.23336155]
["bitfinex-derivatives","BTCF0:USTF0",1744549851771,0.03235759,84485.0,84484.0,0.23536155]
["bitfinex-derivatives","BTCF0:USTF0",1744549852379,0.00017759,84485.0,84484.0,0.23536155]
["bitfinex-derivatives","BTCF0:USTF0",1744549852585,0.00014581,84502.0,84499.0,0.1183777]
["bitfinex-derivatives","BTCF0:USTF0",1744549852878,0.0319,84502.0,84499.0,0.15150055]
["bitfinex-derivatives","BTCF0:USTF0",1744549853070,0.10008,84500.0,84499.0,0.23134055]
["bitfinex-derivatives","BTCF0:USTF0",1744549853270,0.10008,84500.0,84499.0,0.29404055]
["bitfinex-derivatives","BTCF0:USTF0",1744549853683,0.10108,84500.0,84499.0,0.29404055]
["bitfinex-derivatives","BTCF0:USTF0",1744549854384,0.103,84500.0,84499.0,0.39404055]
["bitfinex-derivatives","BTCF0:USTF0",1744549854581,0.00011749,84508.0,84507.0,0.1183665]
["bitfinex-derivatives","BTCF0:USTF0",1744549854878,0.14991329,84511.0,84510.0,0.1183623]
["bitfinex-derivatives","BTCF0:USTF0",1744549855185,0.14991329,84511.0,84510.0,0.14594142]
["bitfinex-derivatives","BTCF0:USTF0",1744549855575,0.14991329,84511.0,84510.0,0.16148515]
["bitfinex-derivatives","BTCF0:USTF0",1744549855781,0.14991329,84511.0,84510.0,0.22708515]
["bitfinex-derivatives","BTCF0:USTF0",1744549856782,0.00010801,84520.0,84511.0,0.1183609]
["bitfinex-derivatives","BTCF0:USTF0",1744549856986,0.00010801,84520.0,84511.0,0.17694002]
["bitfinex-derivatives","BTCF0:USTF0",1744549857185,0.00010801,84520.0,84511.0,0.20974002]
["bitfinex-derivatives","BTCF0:USTF0",1744549857383,0.00010801,84520.0,84511.0,0.22528375]
["bitfinex-derivatives","BTCF0:USTF0",1744549857984,0.007,84512.0,84511.0,0.22528375]
["bitfinex-derivatives","BTCF0:USTF0",1744549858978,0.009,84512.0,84511.0,0.22528375]
["bitfinex-derivatives","BTCF0:USTF0",1744549859378,0.009,84512.0,84511.0,0.23128375]
["bitfinex-derivatives","BTCF0:USTF0",1744549860084,0.0709,84512.0,84511.0,0.23128375]
["bitfinex-derivatives","BTCF0:USTF0",1744549860286,0.0709,84512.0,84511.0,0.26338375]
["bitfinex-derivatives","BTCF0:USTF0",1744549861486,0.1183406,84526.0,84525.0,0.1183399]
["bitfinex-derivatives","BTCF0:USTF0",1744549861682,0.0638,84526.0,84525.0,0.1981399]
["bitfinex-derivatives","BTCF0:USTF0",1744549861873,0.1183307,84535.0,84534.0,0.0591635]
["bitfinex-derivatives","BTCF0:USTF0",1744549862078,0.0317,84527.0,84526.0,0.0591697]
["bitfinex-derivatives","BTCF0:USTF0",1744549862280,0.0317,84527.0,84526.0,0.19565244]
["bitfinex-derivatives","BTCF0:USTF0",1744549862684,0.0321,84531.0,84526.0,0.10891254]
["bitfinex-derivatives","BTCF0:USTF0",1744549862873,0.0321,84531.0,84530.0,0.1183343]
["bitfinex-derivatives","BTCF0:USTF0",1744549863078,0.0321,84531.0,84530.0,0.13647714]
["bitfinex-derivatives","BTCF0:USTF0",1744549863079,0.03218,84531.0,84530.0,0.13647714]
["bitfinex-derivatives","BTCF0:USTF0",1744549863786,0.03218,84531.0,84530.0,0.15181849]
["bitfinex-derivatives","BTCF0:USTF0",1744549863974,0.06448,84531.0,84530.0,0.15181849]
["bitfinex-derivatives","BTCF0:USTF0",1744549864182,0.06748,84531.0,84530.0,0.15181849]
["bitfinex-derivatives","BTCF0:USTF0",1744549865587,0.06948,84531.0,84530.0,0.15181849]
["bitfinex-derivatives","BTCF0:USTF0",1744549865786,0.06948,84531.0,84530.0,0.15184033]
["bitfinex-derivatives","BTCF0:USTF0",1744549865983,0.0694,84531.0,84530.0,0.15184033]
["bitfinex-derivatives","BTCF0:USTF0",1744549866183,0.03738,84531.0,84530.0,0.15184033]
["bitfinex-derivatives","BTCF0:USTF0",1744549866488,0.00508,84531.0,84530.0,0.16184033]
["bitfinex-derivatives","BTCF0:USTF0",1744549866882,0.00508,84531.0,84530.0,0.24164033]
["bitfinex-derivatives","BTCF0:USTF0",1744549867084,0.005,84531.0,84530.0,0.24164033]
["bitfinex-derivatives","BTCF0:USTF0",1744549867290,0.00508,84531.0,84530.0,0.24164033]
["bitfinex-derivatives","BTCF0:USTF0",1744549867484,0.005,84531.0,84530.0,0.2236726]
["bitfinex-derivatives","BTCF0:USTF0",1744549867692,0.00308,84531.0,84530.0,0.16182805]
["bitfinex-derivatives","BTCF0:USTF0",1744549867879,0.00408,84531.0,84530.0,0.24162805]
["bitfinex-derivatives","BTCF0:USTF0",1744549869086,0.1224129,84531.0,84530.0,0.24162805]
["bitfinex-derivatives","BTCF0:USTF0",1744549869294,0.7332129,84531.0,84530.0,0.03349375]
["bitfinex-derivatives","BTCF0:USTF0",1744549869499,0.7332129,84531.0,84530.0,0.0155383]
["bitfinex-derivatives","BTCF0:USTF0",1744549869686,0.4832129,84531.0,84530.0,0.0155383]
["bitfinex-derivatives","BTCF0:USTF0",1744549870389,0.4832129,84531.0,84530.0,0.03343835]
["bitfinex-derivatives","BTCF0:USTF0",1744549872790,0.36488,84531.0,84530.0,0.15177265]
["bitfinex-derivatives","BTCF0:USTF0",1744549872993,0.004,84531.0,84530.0,0.15177265]
["bitfinex-derivatives","BTCF0:USTF0",1744549873293,0.00408,84531.0,84530.0,0.18497265]
["bitfinex-derivatives","BTCF0:USTF0",1744549873502,0.004,84531.0,84530.0,0.18497265]
["bitfinex-derivatives","BTCF0:USTF0",1744549873701,0.00408,84531.0,84530.0,0.18497265]
["bitfinex-derivatives","BTCF0:USTF0",1744549874293,0.06718,84531.0,84530.0,0.18497265]
["bitfinex-derivatives","BTCF0:USTF0",1744549874799,0.1855129,84531.0,84530.0,0.15177265]
["bitfinex-derivatives","BTCF0:USTF0",1744549875004,0.1855129,84531.0,84530.0,0.03343835]
["bitfinex-derivatives","BTCF0:USTF0",1744549875496,0.1183511,84518.0,84517.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1744549875695,0.1183511,84518.0,84517.0,0.07993748]
["bitfinex-derivatives","BTCF0:USTF0",1744549875899,0.0631,84519.0,84518.0,0.1183511]
["bitfinex-derivatives","BTCF0:USTF0",1744549876202,0.0631,84519.0,84518.0,0.1497511]
["bitfinex-derivatives","BTCF0:USTF0",1744549876596,0.06318,84519.0,84518.0,0.1803511]
["bitfinex-derivatives","BTCF0:USTF0",1744549877703,0.06318,84519.0,84518.0,0.1813511]
["bitfinex-derivatives","BTCF0:USTF0",1744549877906,0.06318,84519.0,84518.0,0.1823511]
["bitfinex-derivatives","BTCF0:USTF0",1744549879904,0.06318,84519.0,84518.0,0.1813511]
["bitfinex-derivatives","BTCF0:USTF0",1744549880708,0.06318,84519.0,84518.0,0.1803511]
["bitfinex-derivatives","BTCF0:USTF0",1744549880897,0.06318,84519.0,84518.0,0.1813511]
["bitfinex-derivatives","BTCF0:USTF0",1744549881303,0.06318,84519.0,84518.0,0.1507511]
["bitfinex-derivatives","BTCF0:USTF0",1744549881503,0.1815297,84519.0,84518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744549881708,0.2125297,84519.0,84518.0,0.1193511]
["bitfinex-derivatives","BTCF0:USTF0",1744549882010,0.06318,84519.0,84518.0,0.1991111]
["bitfinex-derivatives","BTCF0:USTF0",1744549882608,0.06318,84519.0,84518.0,0.2294111]
["bitfinex-derivatives","BTCF0:USTF0",1744549882904,0.0631,84519.0,84518.0,0.2294111]
["bitfinex-derivatives","BTCF0:USTF0",1744549883109,0.06318,84519.0,84518.0,0.2596111]
["bitfinex-derivatives","BTCF0:USTF0",1744549883508,0.06318,84519.0,84518.0,0.2606111]
["bitfinex-derivatives","BTCF0:USTF0",1744549884210,0.06318,84519.0,84518.0,0.2596111]
["bitfinex-derivatives","BTCF0:USTF0",1744549884804,0.03188,84519.0,84518.0,0.2606111]
["bitfinex-derivatives","BTCF0:USTF0",1744549885120,0.0302,84526.0,84525.0,0.1183413]
["bitfinex-derivatives","BTCF0:USTF0",1744549885701,0.00010801,84527.0,84526.0,0.1183399]
["bitfinex-derivatives","BTCF0:USTF0",1744549886110,0.00010801,84527.0,84526.0,0.1283399]
["bitfinex-derivatives","BTCF0:USTF0",1744549886512,0.0315,84530.0,84529.0,0.1183357]
["bitfinex-derivatives","BTCF0:USTF0",1744549887610,0.0315,84530.0,84529.0,0.13682835]
["bitfinex-derivatives","BTCF0:USTF0",1744549887813,0.0325,84530.0,84529.0,0.13682835]
["bitfinex-derivatives","BTCF0:USTF0",1744549888006,0.0325,84530.0,84529.0,0.15303926]
["bitfinex-derivatives","BTCF0:USTF0",1744549888399,0.0345,84530.0,84529.0,0.15303926]
["bitfinex-derivatives","BTCF0:USTF0",1744549890508,0.0345,84530.0,84529.0,0.15303384]
["bitfinex-derivatives","BTCF0:USTF0",1744549894321,0.0345,84530.0,84529.0,0.16303904]
["bitfinex-derivatives","BTCF0:USTF0",1744549894822,0.00308,84530.0,84529.0,0.16303904]
["bitfinex-derivatives","BTCF0:USTF0",1744549895020,0.003,84530.0,84529.0,0.16303904]
["bitfinex-derivatives","BTCF0:USTF0",1744549895220,0.00308,84530.0,84529.0,0.16303904]
["bitfinex-derivatives","BTCF0:USTF0",1744549896622,0.00308,84530.0,84529.0,0.24279904]
["bitfinex-derivatives","BTCF0:USTF0",1744549896824,0.06708,84530.0,84529.0,0.23279904]
["bitfinex-derivatives","BTCF0:USTF0",1744549897021,0.06708,84530.0,84529.0,0.15303904]
["bitfinex-derivatives","BTCF0:USTF0",1744549897224,0.06708,84530.0,84529.0,0.23279904]
["bitfinex-derivatives","BTCF0:USTF0",1744549897727,0.00308,84530.0,84529.0,0.23279904]
["bitfinex-derivatives","BTCF0:USTF0",1744549898019,0.4199533,84550.0,84537.0,0.1183245]
["bitfinex-derivatives","BTCF0:USTF0",1744549898224,0.00014581,84541.0,84537.0,0.13681693]
["bitfinex-derivatives","BTCF0:USTF0",1744549898520,0.1233231,84538.0,84537.0,0.01849243]
["bitfinex-derivatives","BTCF0:USTF0",1744549898817,0.1233231,84538.0,84537.0,0.03470334]
["bitfinex-derivatives","BTCF0:USTF0",1744549899224,0.1871231,84538.0,84537.0,0.03470334]
["bitfinex-derivatives","BTCF0:USTF0",1744549899428,0.1901231,84538.0,84537.0,0.03470334]
["bitfinex-derivatives","BTCF0:USTF0",1744549899625,0.1901231,84538.0,84537.0,0.03445576]
["bitfinex-derivatives","BTCF0:USTF0",1744549900716,0.1921231,84538.0,84537.0,0.03445576]
["bitfinex-derivatives","BTCF0:USTF0",1744549901124,0.1921231,84538.0,84537.0,0.03391505]
["bitfinex-derivatives","BTCF0:USTF0",1744549901725,0.1921231,84538.0,84537.0,0.01621091]
["bitfinex-derivatives","BTCF0:USTF0",1744549902220,0.1921231,84538.0,84537.0,0.03388103]
["bitfinex-derivatives","BTCF0:USTF0",1744549903415,0.1921231,84538.0,84537.0,0.03387531]
["bitfinex-derivatives","BTCF0:USTF0",1744549904621,0.1921231,84538.0,84537.0,0.01621091]
["bitfinex-derivatives","BTCF0:USTF0",1744549905525,0.3238,84538.0,84521.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1744549905721,0.4791455,84522.0,84521.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1744549905923,0.1183469,84521.0,84520.0,0.1183479]
["bitfinex-derivatives","BTCF0:USTF0",1744549906116,0.2134469,84521.0,84520.0,0.1183479]
["bitfinex-derivatives","BTCF0:USTF0",1744549906314,0.0626,84521.0,84520.0,0.1183479]
["bitfinex-derivatives","BTCF0:USTF0",1744549906724,0.06268,84521.0,84520.0,0.1183479]
["bitfinex-derivatives","BTCF0:USTF0",1744549906928,0.0626,84521.0,84520.0,0.1505479]
["bitfinex-derivatives","BTCF0:USTF0",1744549907125,0.1810269,84521.0,84520.0,0.1505479]
["bitfinex-derivatives","BTCF0:USTF0",1744549907526,0.1810269,84521.0,84520.0,0.1515479]
["bitfinex-derivatives","BTCF0:USTF0",1744549907923,0.1810269,84521.0,84520.0,0.1535479]
["bitfinex-derivatives","BTCF0:USTF0",1744549908130,0.1810269,84521.0,84520.0,0.1213479]
["bitfinex-derivatives","BTCF0:USTF0",1744549908319,0.1810269,84521.0,84520.0,0.2011079]
["bitfinex-derivatives","BTCF0:USTF0",1744549908718,0.1810269,84521.0,84520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744549909118,0.1810269,84521.0,84520.0,0.1213483]
["bitfinex-derivatives","BTCF0:USTF0",1744549909325,0.1810269,84521.0,84520.0,0.1183483]
["bitfinex-derivatives","BTCF0:USTF0",1744549909525,0.1809469,84521.0,84520.0,0.1213483]
["bitfinex-derivatives","BTCF0:USTF0",1744549909831,0.1810269,84521.0,84520.0,0.1213483]
["bitfinex-derivatives","BTCF0:USTF0",1744549910036,0.1810269,84521.0,84520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744549910221,0.1810269,84521.0,84520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744549911232,0.06268,84521.0,84520.0,0.1203483]
["bitfinex-derivatives","BTCF0:USTF0",1744549911421,0.1819469,84521.0,84520.0,0.1183483]
["bitfinex-derivatives","BTCF0:USTF0",1744549911627,0.1820269,84521.0,84520.0,0.1183483]
["bitfinex-derivatives","BTCF0:USTF0",1744549912021,0.1810269,84521.0,84520.0,0.1183483]
["bitfinex-derivatives","BTCF0:USTF0",1744549912425,0.1183511,84518.0,84517.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1744549913026,0.4791511,84518.0,84517.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1744549914129,0.4811511,84518.0,84517.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1744549914631,0.4831511,84518.0,84517.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1744549916833,0.4821511,84518.0,84517.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1744549917027,0.4831511,84518.0,84517.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1744549917627,0.4811511,84518.0,84517.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1744549917823,0.4812311,84518.0,84517.0,0.01654866]
["bitfinex-derivatives","BTCF0:USTF0",1744549918229,0.4822311,84518.0,84517.0,0.01654866]
["bitfinex-derivatives","BTCF0:USTF0",1744549918527,0.4812311,84518.0,84517.0,0.01654866]
["bitfinex-derivatives","BTCF0:USTF0",1744549918732,0.4842311,84518.0,84517.0,0.01654866]
["bitfinex-derivatives","BTCF0:USTF0",1744549920734,0.4842311,84518.0,84517.0,0.04768897]
["bitfinex-derivatives","BTCF0:USTF0",1744549921037,0.4841511,84518.0,84517.0,0.04768858]
["bitfinex-derivatives","BTCF0:USTF0",1744549921234,0.4842311,84518.0,84517.0,0.04768858]
["bitfinex-derivatives","BTCF0:USTF0",1744549921536,0.4842311,84518.0,84517.0,0.16604108]
["bitfinex-derivatives","BTCF0:USTF0",1744549922145,0.4822311,84518.0,84517.0,0.04768858]
["bitfinex-derivatives","BTCF0:USTF0",1744549922635,0.4822311,84518.0,84517.0,0.03504767]
["bitfinex-derivatives","BTCF0:USTF0",1744549922832,0.4822311,84518.0,84517.0,0.01654866]
["bitfinex-derivatives","BTCF0:USTF0",1744549923426,0.4792311,84518.0,84517.0,0.01654866]
["bitfinex-derivatives","BTCF0:USTF0",1744549923927,0.4812311,84518.0,84517.0,0.03504713]
["bitfinex-derivatives","BTCF0:USTF0",1744549924432,0.4792311,84518.0,84517.0,0.01654866]
["bitfinex-derivatives","BTCF0:USTF0",1744549924626,0.4822311,84518.0,84517.0,0.01654866]
["bitfinex-derivatives","BTCF0:USTF0",1744549926926,0.5470311,84518.0,84517.0,0.01654866]
["bitfinex-derivatives","BTCF0:USTF0",1744549927634,0.5470311,84518.0,84517.0,0.03504727]
["bitfinex-derivatives","BTCF0:USTF0",1744549927840,0.5154311,84518.0,84517.0,0.04768477]
["bitfinex-derivatives","BTCF0:USTF0",1744549928035,0.1213511,84518.0,84517.0,0.16603727]
["bitfinex-derivatives","BTCF0:USTF0",1744549928332,0.1214311,84518.0,84517.0,0.16603727]
["bitfinex-derivatives","BTCF0:USTF0",1744549928535,0.1213511,84518.0,84517.0,0.16603727]
["bitfinex-derivatives","BTCF0:USTF0",1744549928735,0.1214311,84518.0,84517.0,0.15339977]
["bitfinex-derivatives","BTCF0:USTF0",1744549928936,0.00308,84518.0,84517.0,0.15339977]
["bitfinex-derivatives","BTCF0:USTF0",1744549929147,0.1204311,84518.0,84517.0,0.15339977]
["bitfinex-derivatives","BTCF0:USTF0",1744549929647,0.1204311,84518.0,84517.0,0.16606486]
["bitfinex-derivatives","BTCF0:USTF0",1744549929837,0.1204311,84518.0,84517.0,0.04771236]
["bitfinex-derivatives","BTCF0:USTF0",1744549930041,0.1203511,84518.0,84517.0,0.04771236]
["bitfinex-derivatives","BTCF0:USTF0",1744549930238,0.1184311,84518.0,84517.0,0.04871236]
["bitfinex-derivatives","BTCF0:USTF0",1744549930541,0.1497311,84518.0,84517.0,0.04871236]
["bitfinex-derivatives","BTCF0:USTF0",1744549930733,0.1497311,84518.0,84517.0,0.04771236]
["bitfinex-derivatives","BTCF0:USTF0",1744549930934,0.1497311,84518.0,84517.0,0.05071236]
["bitfinex-derivatives","BTCF0:USTF0",1744549931139,0.1497311,84518.0,84517.0,0.0507511]
["bitfinex-derivatives","BTCF0:USTF0",1744549931439,0.1497311,84518.0,84517.0,0.0487511]
["bitfinex-derivatives","BTCF0:USTF0",1744549931630,0.1497311,84518.0,84517.0,0.0477511]
["bitfinex-derivatives","BTCF0:USTF0",1744549931835,0.1507311,84518.0,84517.0,0.0477511]
["bitfinex-derivatives","BTCF0:USTF0",1744549932642,0.00208,84518.0,84517.0,0.1661036]
["bitfinex-derivatives","BTCF0:USTF0",1744549932840,0.1204311,84518.0,84517.0,0.1661036]
["bitfinex-derivatives","BTCF0:USTF0",1744549933040,0.002,84518.0,84517.0,0.1661036]
["bitfinex-derivatives","BTCF0:USTF0",1744549933240,0.00208,84518.0,84517.0,0.1661036]
["bitfinex-derivatives","BTCF0:USTF0",1744549933545,0.1204311,84518.0,84517.0,0.1661036]
["bitfinex-derivatives","BTCF0:USTF0",1744549933935,0.1204311,84518.0,84517.0,0.2459036]
["bitfinex-derivatives","BTCF0:USTF0",1744549934136,0.1184311,84518.0,84517.0,0.2479036]
["bitfinex-derivatives","BTCF0:USTF0",1744549934336,0.1184311,84518.0,84517.0,0.2489036]
["bitfinex-derivatives","BTCF0:USTF0",1744549934634,0.1184311,84518.0,84517.0,0.23619977]
["bitfinex-derivatives","BTCF0:USTF0",1744549934944,0.1184311,84518.0,84517.0,0.24891302]
["bitfinex-derivatives","BTCF0:USTF0",1744549938231,0.1184311,84518.0,84517.0,0.24894975]
["bitfinex-derivatives","BTCF0:USTF0",1744549942232,0.1184311,84518.0,84517.0,0.13059725]
["bitfinex-derivatives","BTCF0:USTF0",1744549942436,0.1184311,84518.0,84517.0,0.24894975]
["bitfinex-derivatives","BTCF0:USTF0",1744549942644,0.1184311,84518.0,84517.0,0.05079725]
["bitfinex-derivatives","BTCF0:USTF0",1744549943339,0.1506311,84518.0,84517.0,0.05079725]
["bitfinex-derivatives","BTCF0:USTF0",1744549943539,0.1506311,84518.0,84517.0,0.04979725]
["bitfinex-derivatives","BTCF0:USTF0",1744549943746,8e-05,84518.0,84517.0,0.16814975]
["bitfinex-derivatives","BTCF0:USTF0",1744549944048,0.1183511,84523.0,84522.0,0.0591722]
["bitfinex-derivatives","BTCF0:USTF0",1744549944237,0.1183511,84523.0,84522.0,0.15122079]
["bitfinex-derivatives","BTCF0:USTF0",1744549944438,0.1508511,84523.0,84522.0,0.16759197]
["bitfinex-derivatives","BTCF0:USTF0",1744549945449,0.1508511,84523.0,84522.0,0.13634338]
["bitfinex-derivatives","BTCF0:USTF0",1744549945650,0.210025,84523.0,84522.0,0.1199722]
["bitfinex-derivatives","BTCF0:USTF0",1744549946148,0.210025,84523.0,84522.0,0.17062648]
["bitfinex-derivatives","BTCF0:USTF0",1744549946739,0.00010801,84527.0,84526.0,0.1183399]
["bitfinex-derivatives","BTCF0:USTF0",1744549946944,0.1183385,84527.0,84526.0,0.14983523]
["bitfinex-derivatives","BTCF0:USTF0",1744549947147,0.118335,84530.0,84526.0,0.09066473]
["bitfinex-derivatives","BTCF0:USTF0",1744549947442,0.118335,84530.0,84529.0,0.1183357]
["bitfinex-derivatives","BTCF0:USTF0",1744549947443,0.1775021,84530.0,84529.0,0.1183357]
["bitfinex-derivatives","BTCF0:USTF0",1744549947641,0.1775021,84530.0,84529.0,0.14983103]
["bitfinex-derivatives","BTCF0:USTF0",1744549947847,0.1775021,84530.0,84529.0,0.16698998]
["bitfinex-derivatives","BTCF0:USTF0",1744549948242,0.5393021,84530.0,84529.0,0.16698998]
["bitfinex-derivatives","BTCF0:USTF0",1744549949044,0.5393021,84530.0,84529.0,0.16698943]
["bitfinex-derivatives","BTCF0:USTF0",1744549949850,0.5383021,84530.0,84529.0,0.16698943]
["bitfinex-derivatives","BTCF0:USTF0",1744549950048,0.5393021,84530.0,84529.0,0.16698943]
["bitfinex-derivatives","BTCF0:USTF0",1744549950545,0.5393021,84530.0,84529.0,0.04865373]
["bitfinex-derivatives","BTCF0:USTF0",1744549950738,0.5383021,84530.0,84529.0,0.04865373]
["bitfinex-derivatives","BTCF0:USTF0",1744549950941,0.8991021,84530.0,84529.0,0.04865373]
["bitfinex-derivatives","BTCF0:USTF0",1744549951851,0.8991021,84530.0,84529.0,0.16698943]
["bitfinex-derivatives","BTCF0:USTF0",1744549953054,0.9001021,84530.0,84529.0,0.04865457]
["bitfinex-derivatives","BTCF0:USTF0",1744549953546,1.1501021,84530.0,84529.0,0.01849582]
["bitfinex-derivatives","BTCF0:USTF0",1744549953747,0.1183511,84518.0,84513.0,0.0591785]
["bitfinex-derivatives","BTCF0:USTF0",1744549953942,0.4791511,84518.0,84517.0,0.03162305]
["bitfinex-derivatives","BTCF0:USTF0",1744549954345,0.4791511,84518.0,84517.0,0.01867367]
["bitfinex-derivatives","BTCF0:USTF0",1744549954550,0.5121511,84518.0,84517.0,0.01867367]
["bitfinex-derivatives","BTCF0:USTF0",1744549955350,0.5131511,84518.0,84517.0,0.01867367]
["bitfinex-derivatives","BTCF0:USTF0",1744549955653,0.5131511,84518.0,84517.0,0.13702617]
["bitfinex-derivatives","BTCF0:USTF0",1744549955844,0.5121511,84518.0,84517.0,0.13702617]
["bitfinex-derivatives","BTCF0:USTF0",1744549956151,0.5131511,84518.0,84517.0,0.13702617]
["bitfinex-derivatives","BTCF0:USTF0",1744549956650,0.5121511,84518.0,84517.0,0.13702617]
["bitfinex-derivatives","BTCF0:USTF0",1744549956856,0.5131511,84518.0,84517.0,0.13702617]
["bitfinex-derivatives","BTCF0:USTF0",1744549957447,0.5141511,84518.0,84517.0,0.13702617]
["bitfinex-derivatives","BTCF0:USTF0",1744549957954,0.5141511,84518.0,84517.0,0.11852998]
["bitfinex-derivatives","BTCF0:USTF0",1744549958950,0.5453511,84518.0,84517.0,0.11852998]
["bitfinex-derivatives","BTCF0:USTF0",1744549960259,0.1845511,84518.0,84517.0,0.11852998]
["bitfinex-derivatives","BTCF0:USTF0",1744549960560,0.5453511,84518.0,84517.0,0.11852998]
["bitfinex-derivatives","BTCF0:USTF0",1744549961353,0.427,84518.0,84517.0,0.11852998]
["bitfinex-derivatives","BTCF0:USTF0",1744549961555,0.00208,84518.0,84517.0,0.11852998]
["bitfinex-derivatives","BTCF0:USTF0",1744549961758,0.00208,84518.0,84517.0,0.18102998]
["bitfinex-derivatives","BTCF0:USTF0",1744549961957,0.002,84518.0,84517.0,0.18102998]
["bitfinex-derivatives","BTCF0:USTF0",1744549962157,0.00208,84518.0,84517.0,0.19102998]
["bitfinex-derivatives","BTCF0:USTF0",1744549962661,0.00108,84518.0,84517.0,0.19302998]
["bitfinex-derivatives","BTCF0:USTF0",1744549963351,0.00108,84518.0,84517.0,0.19102998]
["bitfinex-derivatives","BTCF0:USTF0",1744549963548,0.00108,84518.0,84517.0,0.19302998]
["bitfinex-derivatives","BTCF0:USTF0",1744549963862,8e-05,84518.0,84517.0,0.19302998]
["bitfinex-derivatives","BTCF0:USTF0",1744549964161,8e-05,84518.0,84517.0,0.19602998]
["bitfinex-derivatives","BTCF0:USTF0",1744549964547,8e-05,84518.0,84517.0,0.19302998]
["bitfinex-derivatives","BTCF0:USTF0",1744549964751,8e-05,84518.0,84517.0,0.19602998]
["bitfinex-derivatives","BTCF0:USTF0",1744549965162,0.00010801,84526.0,84525.0,0.1183413]
["bitfinex-derivatives","BTCF0:USTF0",1744549965348,0.3608,84535.0,84527.0,0.1183385]
["bitfinex-derivatives","BTCF0:USTF0",1744549965548,0.3608,84545.0,84531.0,0.0591664]
["bitfinex-derivatives","BTCF0:USTF0",1744549965770,0.00010801,84537.0,84536.0,0.1183259]
["bitfinex-derivatives","BTCF0:USTF0",1744549965947,0.122056,84546.0,84537.0,0.1183245]
["bitfinex-derivatives","BTCF0:USTF0",1744549966154,0.00010801,84545.0,84537.0,0.13642648]
["bitfinex-derivatives","BTCF0:USTF0",1744549966463,0.118317,84543.0,84537.0,0.13642648]
["bitfinex-derivatives","BTCF0:USTF0",1744549966653,0.0301,84542.0,84537.0,0.15340732]
["bitfinex-derivatives","BTCF0:USTF0",1744549967169,0.0301,84542.0,84537.0,0.16510135]
["bitfinex-derivatives","BTCF0:USTF0",1744549967761,0.00808,84538.0,84537.0,0.16510135]
["bitfinex-derivatives","BTCF0:USTF0",1744549968157,0.01008,84538.0,84537.0,0.16510135]
["bitfinex-derivatives","BTCF0:USTF0",1744549969259,0.01008,84538.0,84537.0,0.15340732]
["bitfinex-derivatives","BTCF0:USTF0",1744549970159,0.01008,84538.0,84537.0,0.1649466]
["bitfinex-derivatives","BTCF0:USTF0",1744549972957,0.01,84538.0,84537.0,0.1649466]
["bitfinex-derivatives","BTCF0:USTF0",1744549973154,0.01008,84538.0,84537.0,0.1649466]
["bitfinex-derivatives","BTCF0:USTF0",1744549978265,0.01008,84538.0,84537.0,0.1949466]
["bitfinex-derivatives","BTCF0:USTF0",1744549981160,0.01008,84538.0,84537.0,0.26312732]
["bitfinex-derivatives","BTCF0:USTF0",1744549981859,0.01008,84538.0,84537.0,0.27490916]
["bitfinex-derivatives","BTCF0:USTF0",1744549982359,0.01008,84538.0,84537.0,0.27444517]
["bitfinex-derivatives","BTCF0:USTF0",1744549983374,0.01008,84538.0,84537.0,0.27436551]
["bitfinex-derivatives","BTCF0:USTF0",1744549985464,0.01008,84538.0,84537.0,0.30656551]
["bitfinex-derivatives","BTCF0:USTF0",1744549985961,0.01,84538.0,84537.0,0.30664495]
["bitfinex-derivatives","BTCF0:USTF0",1744549986161,0.3608,84557.0,84554.0,0.1183007]
["bitfinex-derivatives","BTCF0:USTF0",1744549986372,0.0631,84556.0,84554.0,0.1183007]
["bitfinex-derivatives","BTCF0:USTF0",1744549986561,0.0631,84556.0,84555.0,0.1182993]
["bitfinex-derivatives","BTCF0:USTF0",1744549986872,0.3608,84573.0,84563.0,0.1182881]
["bitfinex-derivatives","BTCF0:USTF0",1744549987168,0.00010801,84567.0,84563.0,0.21552693]
["bitfinex-derivatives","BTCF0:USTF0",1744549987367,0.1182858,84565.0,84563.0,0.21552693]
["bitfinex-derivatives","BTCF0:USTF0",1744549987563,0.03508,84564.0,84563.0,0.21552693]
["bitfinex-derivatives","BTCF0:USTF0",1744549987763,0.03508,84564.0,84563.0,0.23250777]
["bitfinex-derivatives","BTCF0:USTF0",1744549987969,0.00508,84564.0,84563.0,0.26280777]
["bitfinex-derivatives","BTCF0:USTF0",1744549988468,0.017,84564.0,84563.0,0.26380777]
["bitfinex-derivatives","BTCF0:USTF0",1744549988664,0.01708,84564.0,84563.0,0.27380777]
["bitfinex-derivatives","BTCF0:USTF0",1744549988859,0.017,84564.0,84563.0,0.27380777]
["bitfinex-derivatives","BTCF0:USTF0",1744549989268,0.01708,84564.0,84563.0,0.27380777]
["bitfinex-derivatives","BTCF0:USTF0",1744549989872,0.01008,84564.0,84563.0,0.19308777]
["bitfinex-derivatives","BTCF0:USTF0",1744549990062,0.01008,84564.0,84563.0,0.27280777]
["bitfinex-derivatives","BTCF0:USTF0",1744549990470,0.0319,84574.0,84573.0,0.1182741]
["bitfinex-derivatives","BTCF0:USTF0",1744549990764,0.0319,84574.0,84573.0,0.49673539]
["bitfinex-derivatives","BTCF0:USTF0",1744549990970,0.0319,84574.0,84573.0,0.51371623]
["bitfinex-derivatives","BTCF0:USTF0",1744549991178,0.0641,84574.0,84573.0,0.51371623]
["bitfinex-derivatives","BTCF0:USTF0",1744549991478,0.0641,84574.0,84573.0,0.57761623]
["bitfinex-derivatives","BTCF0:USTF0",1744549992079,0.0661,84574.0,84573.0,0.57761623]
["bitfinex-derivatives","BTCF0:USTF0",1744549992282,0.0681,84574.0,84573.0,0.57761623]
["bitfinex-derivatives","BTCF0:USTF0",1744549993367,0.0681,84574.0,84573.0,0.58917541]
["bitfinex-derivatives","BTCF0:USTF0",1744549998383,0.0681,84574.0,84573.0,0.55687541]
["bitfinex-derivatives","BTCF0:USTF0",1744549999581,0.0681,84574.0,84573.0,0.19607541]
["bitfinex-derivatives","BTCF0:USTF0",1744549999780,0.0681,84574.0,84573.0,0.27575541]
["bitfinex-derivatives","BTCF0:USTF0",1744550002784,0.0681,84574.0,84573.0,0.27514155]
["bitfinex-derivatives","BTCF0:USTF0",1744550010787,0.0681,84574.0,84573.0,0.25809412]
["bitfinex-derivatives","BTCF0:USTF0",1744550010995,0.0681,84574.0,84573.0,0.27505064]
["bitfinex-derivatives","BTCF0:USTF0",1744550017390,0.1863727,84574.0,84573.0,0.27505064]
["bitfinex-derivatives","BTCF0:USTF0",1744550017591,0.0681,84574.0,84573.0,0.24345064]
["bitfinex-derivatives","BTCF0:USTF0",1744550018695,0.1863727,84574.0,84573.0,0.24345064]
["bitfinex-derivatives","BTCF0:USTF0",1744550020697,0.1863727,84574.0,84573.0,0.22649412]
["bitfinex-derivatives","BTCF0:USTF0",1744550021696,0.1863727,84574.0,84573.0,0.24237244]
["bitfinex-derivatives","BTCF0:USTF0",1744550022592,0.1863727,84574.0,84573.0,0.22649412]
["bitfinex-derivatives","BTCF0:USTF0",1744550023299,0.0681,84574.0,84573.0,0.22649412]
["bitfinex-derivatives","BTCF0:USTF0",1744550023598,0.0681,84574.0,84573.0,0.24229414]
["bitfinex-derivatives","BTCF0:USTF0",1744550025192,0.5471727,84574.0,84573.0,0.03284645]
["bitfinex-derivatives","BTCF0:USTF0",1744550025397,0.7971727,84574.0,84573.0,0.03284645]
["bitfinex-derivatives","BTCF0:USTF0",1744550025597,0.5471727,84574.0,84573.0,0.01698084]
["bitfinex-derivatives","BTCF0:USTF0",1744550028289,0.5471727,84574.0,84573.0,0.13525494]
["bitfinex-derivatives","BTCF0:USTF0",1744550028495,0.5471727,84574.0,84573.0,0.01698084]
["bitfinex-derivatives","BTCF0:USTF0",1744550028805,0.5472527,84574.0,84573.0,0.03289761]
["bitfinex-derivatives","BTCF0:USTF0",1744550028994,0.5471727,84574.0,84573.0,0.03289761]
["bitfinex-derivatives","BTCF0:USTF0",1744550029195,0.5472527,84574.0,84573.0,0.03289761]
["bitfinex-derivatives","BTCF0:USTF0",1744550029693,0.5472527,84574.0,84573.0,0.13525494]
["bitfinex-derivatives","BTCF0:USTF0",1744550029895,0.5472527,84574.0,84573.0,0.01698084]
["bitfinex-derivatives","BTCF0:USTF0",1744550030297,0.1182839,84566.0,84565.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1744550031091,0.1824639,84566.0,84565.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1744550031800,0.5432639,84566.0,84565.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1744550033297,0.5442639,84566.0,84565.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1744550034000,0.5452639,84566.0,84565.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1744550038698,0.1844639,84566.0,84565.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1744550038993,0.5452639,84566.0,84565.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1744550039396,0.1844639,84566.0,84565.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1744550039691,0.5452639,84566.0,84565.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1744550039902,0.00208,84566.0,84565.0,0.11846267]
["bitfinex-derivatives","BTCF0:USTF0",1744550040605,0.002,84566.0,84565.0,0.15096267]
["bitfinex-derivatives","BTCF0:USTF0",1744550040803,0.002,84566.0,84565.0,0.16673266]
["bitfinex-derivatives","BTCF0:USTF0",1744550040804,0.1203639,84566.0,84565.0,0.16673266]
["bitfinex-derivatives","BTCF0:USTF0",1744550041003,0.1202839,84566.0,84565.0,0.04844736]
["bitfinex-derivatives","BTCF0:USTF0",1744550041300,0.1193639,84566.0,84565.0,0.16673266]
["bitfinex-derivatives","BTCF0:USTF0",1744550041707,0.1193639,84566.0,84565.0,0.15096267]
["bitfinex-derivatives","BTCF0:USTF0",1744550042805,0.1183639,84566.0,84565.0,0.15096267]
["bitfinex-derivatives","BTCF0:USTF0",1744550043599,0.1193639,84566.0,84565.0,0.15096267]
["bitfinex-derivatives","BTCF0:USTF0",1744550043904,0.00108,84566.0,84565.0,0.15096267]
["bitfinex-derivatives","BTCF0:USTF0",1744550044614,0.001,84566.0,84565.0,0.15096267]
["bitfinex-derivatives","BTCF0:USTF0",1744550044798,0.00108,84566.0,84565.0,0.15096267]
["bitfinex-derivatives","BTCF0:USTF0",1744550045599,0.1193639,84566.0,84565.0,0.15096267]
["bitfinex-derivatives","BTCF0:USTF0",1744550046411,8e-05,84566.0,84565.0,0.15096267]
["bitfinex-derivatives","BTCF0:USTF0",1744550046801,0.00010801,84573.0,84572.0,0.1182755]
["bitfinex-derivatives","BTCF0:USTF0",1744550047006,0.1182684,84578.0,84577.0,0.1182685]
["bitfinex-derivatives","BTCF0:USTF0",1744550047804,0.1182684,84578.0,84577.0,0.1818685]
["bitfinex-derivatives","BTCF0:USTF0",1744550048206,0.0591332,84579.0,84578.0,0.1182671]
["bitfinex-derivatives","BTCF0:USTF0",1744550048410,0.0591332,84579.0,84578.0,0.1818671]
["bitfinex-derivatives","BTCF0:USTF0",1744550050112,0.0631332,84579.0,84578.0,0.1818671]
["bitfinex-derivatives","BTCF0:USTF0",1744550050414,0.0661332,84579.0,84578.0,0.1818671]
["bitfinex-derivatives","BTCF0:USTF0",1744550053710,0.007,84579.0,84578.0,0.1818671]
["bitfinex-derivatives","BTCF0:USTF0",1744550054116,0.007,84579.0,84578.0,0.2743071]
["bitfinex-derivatives","BTCF0:USTF0",1744550054307,0.007,84579.0,84578.0,0.2643071]
["bitfinex-derivatives","BTCF0:USTF0",1744550054507,0.007,84579.0,84578.0,0.27988365]
["bitfinex-derivatives","BTCF0:USTF0",1744550054708,0.00708,84579.0,84578.0,0.27988365]
["bitfinex-derivatives","BTCF0:USTF0",1744550054917,0.00708,84579.0,84578.0,0.29570975]
["bitfinex-derivatives","BTCF0:USTF0",1744550055818,0.00708,84579.0,84578.0,0.27988365]
["bitfinex-derivatives","BTCF0:USTF0",1744550056010,0.00408,84579.0,84578.0,0.27988365]
["bitfinex-derivatives","BTCF0:USTF0",1744550056211,0.00708,84579.0,84578.0,0.27988365]
["bitfinex-derivatives","BTCF0:USTF0",1744550056817,0.00608,84579.0,84578.0,0.27988365]
["bitfinex-derivatives","BTCF0:USTF0",1744550057016,0.00508,84579.0,84578.0,0.27988365]
["bitfinex-derivatives","BTCF0:USTF0",1744550057913,0.00508,84579.0,84578.0,0.19744365]
["bitfinex-derivatives","BTCF0:USTF0",1744550058114,0.1233457,84579.0,84578.0,0.24928365]
["bitfinex-derivatives","BTCF0:USTF0",1744550058516,0.1869457,84579.0,84578.0,0.24928365]
["bitfinex-derivatives","BTCF0:USTF0",1744550058717,0.1869457,84579.0,84578.0,0.1512671]
["bitfinex-derivatives","BTCF0:USTF0",1744550059022,0.1869457,84579.0,84578.0,0.2337071]
["bitfinex-derivatives","BTCF0:USTF0",1744550059721,0.06868,84579.0,84578.0,0.2337071]
["bitfinex-derivatives","BTCF0:USTF0",1744550061015,0.06868,84579.0,84578.0,0.1512671]
["bitfinex-derivatives","BTCF0:USTF0",1744550061215,0.06868,84579.0,84578.0,0.2337071]
["bitfinex-derivatives","BTCF0:USTF0",1744550064419,0.0686,84579.0,84578.0,0.2337071]
["bitfinex-derivatives","BTCF0:USTF0",1744550064727,0.06868,84579.0,84578.0,0.2337071]
["bitfinex-derivatives","BTCF0:USTF0",1744550068327,0.06868,84579.0,84578.0,0.1512671]
["bitfinex-derivatives","BTCF0:USTF0",1744550068520,0.06868,84579.0,84578.0,0.2337071]
["bitfinex-derivatives","BTCF0:USTF0",1744550071631,0.06868,84579.0,84578.0,0.1512671]
["bitfinex-derivatives","BTCF0:USTF0",1744550071833,0.06868,84579.0,84578.0,0.2336671]
["bitfinex-derivatives","BTCF0:USTF0",1744550073331,0.1869457,84579.0,84578.0,0.2336671]
["bitfinex-derivatives","BTCF0:USTF0",1744550073632,0.2191457,84579.0,84578.0,0.2336671]
["bitfinex-derivatives","BTCF0:USTF0",1744550080037,0.10088,84579.0,84578.0,0.2336671]
["bitfinex-derivatives","BTCF0:USTF0",1744550080231,0.06868,84579.0,84578.0,0.2336671]
["bitfinex-derivatives","BTCF0:USTF0",1744550081035,0.0686,84579.0,84578.0,0.2336671]
["bitfinex-derivatives","BTCF0:USTF0",1744550081228,0.06868,84579.0,84578.0,0.2336671]
["bitfinex-derivatives","BTCF0:USTF0",1744550084637,0.06868,84579.0,84578.0,0.2653671]
["bitfinex-derivatives","BTCF0:USTF0",1744550085940,0.1869457,84579.0,84578.0,0.2653671]
["bitfinex-derivatives","BTCF0:USTF0",1744550086142,0.1869457,84579.0,84578.0,0.1829671]
["bitfinex-derivatives","BTCF0:USTF0",1744550086332,0.1869457,84579.0,84578.0,0.2327871]
["bitfinex-derivatives","BTCF0:USTF0",1744550086734,0.06868,84579.0,84578.0,0.1512671]
["bitfinex-derivatives","BTCF0:USTF0",1744550086934,0.06868,84579.0,84578.0,0.2327871]
["bitfinex-derivatives","BTCF0:USTF0",1744550092343,0.06868,84579.0,84578.0,0.1512671]
["bitfinex-derivatives","BTCF0:USTF0",1744550092543,0.06868,84579.0,84578.0,0.2327871]
["bitfinex-derivatives","BTCF0:USTF0",1744550093246,0.1869457,84579.0,84578.0,0.2327871]
["bitfinex-derivatives","BTCF0:USTF0",1744550093447,0.06868,84579.0,84578.0,0.2327871]
["bitfinex-derivatives","BTCF0:USTF0",1744550098637,0.00508,84579.0,84578.0,0.2327871]
["bitfinex-derivatives","BTCF0:USTF0",1744550098842,0.00508,84579.0,84578.0,0.2630871]
["bitfinex-derivatives","BTCF0:USTF0",1744550099444,0.00508,84579.0,84578.0,0.2327871]
["bitfinex-derivatives","BTCF0:USTF0",1744550099745,0.1854457,84579.0,84578.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1744550099944,0.1774124,84574.0,84573.0,0.1182741]
["bitfinex-derivatives","BTCF0:USTF0",1744550100145,0.1774124,84574.0,84573.0,0.1997941]
["bitfinex-derivatives","BTCF0:USTF0",1744550100341,0.0591376,84573.0,84559.0,0.07071053]
["bitfinex-derivatives","BTCF0:USTF0",1744550100542,0.1182783,84570.0,84567.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1744550101542,0.1182839,84566.0,84559.0,0.01156383]
["bitfinex-derivatives","BTCF0:USTF0",1744550101745,0.4790839,84566.0,84563.0,0.17970719]
["bitfinex-derivatives","BTCF0:USTF0",1744550103748,0.4790839,84566.0,84565.0,0.00117737]
["bitfinex-derivatives","BTCF0:USTF0",1744550104248,0.4820839,84566.0,84565.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1744550104649,0.1182979,84556.0,84555.0,0.00889002]
["bitfinex-derivatives","BTCF0:USTF0",1744550104854,0.1183007,84554.0,84553.0,0.24100477]
["bitfinex-derivatives","BTCF0:USTF0",1744550105149,0.1183007,84554.0,84553.0,0.36813186]
["bitfinex-derivatives","BTCF0:USTF0",1744550105355,0.1183007,84554.0,84553.0,0.24982976]
["bitfinex-derivatives","BTCF0:USTF0",1744550105559,0.5416807,84554.0,84553.0,0.24982976]
["bitfinex-derivatives","BTCF0:USTF0",1744550107353,0.5416807,84554.0,84553.0,0.00882499]
["bitfinex-derivatives","BTCF0:USTF0",1744550107549,0.1183119,84546.0,84545.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1744550107749,0.4791119,84546.0,84545.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1744550108150,0.4791119,84546.0,84545.0,0.00891538]
["bitfinex-derivatives","BTCF0:USTF0",1744550108350,0.5429119,84546.0,84545.0,0.00891538]
["bitfinex-derivatives","BTCF0:USTF0",1744550108751,0.5429919,84546.0,84545.0,0.00891538]
["bitfinex-derivatives","BTCF0:USTF0",1744550109855,0.5429919,84546.0,84545.0,0.01191538]
["bitfinex-derivatives","BTCF0:USTF0",1744550110858,0.5429119,84546.0,84545.0,0.01191538]
["bitfinex-derivatives","BTCF0:USTF0",1744550111261,0.5429919,84546.0,84545.0,0.04491538]
["bitfinex-derivatives","BTCF0:USTF0",1744550111963,0.5429119,84546.0,84545.0,0.07691538]
["bitfinex-derivatives","BTCF0:USTF0",1744550112162,0.5102919,84546.0,84545.0,0.07691538]
["bitfinex-derivatives","BTCF0:USTF0",1744550112462,0.4791119,84546.0,84545.0,0.19522868]
["bitfinex-derivatives","BTCF0:USTF0",1744550112654,0.4791919,84546.0,84545.0,0.19522868]
["bitfinex-derivatives","BTCF0:USTF0",1744550113155,0.1183919,84546.0,84545.0,0.04491538]
["bitfinex-derivatives","BTCF0:USTF0",1744550113759,0.1811919,84546.0,84545.0,0.04491538]
["bitfinex-derivatives","BTCF0:USTF0",1744550114261,0.1811919,84546.0,84545.0,0.02743245]
["bitfinex-derivatives","BTCF0:USTF0",1744550115454,0.5419919,84546.0,84545.0,0.02743245]
["bitfinex-derivatives","BTCF0:USTF0",1744550116057,0.5419919,84546.0,84545.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744550116659,0.1183245,84537.0,84536.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744550116855,0.1183245,84537.0,84536.0,0.03908164]
["bitfinex-derivatives","BTCF0:USTF0",1744550117562,0.1847045,84537.0,84536.0,0.03908164]
["bitfinex-derivatives","BTCF0:USTF0",1744550118064,0.1847045,84537.0,84536.0,0.04408164]
["bitfinex-derivatives","BTCF0:USTF0",1744550118862,0.1847045,84537.0,84536.0,0.04708164]
["bitfinex-derivatives","BTCF0:USTF0",1744550120665,0.1515045,84537.0,84536.0,0.16540754]
["bitfinex-derivatives","BTCF0:USTF0",1744550120869,0.1184045,84537.0,84536.0,0.16540754]
["bitfinex-derivatives","BTCF0:USTF0",1744550121369,0.1184045,84537.0,84536.0,0.04708164]
["bitfinex-derivatives","BTCF0:USTF0",1744550121566,0.1834045,84537.0,84536.0,0.04708164]
["bitfinex-derivatives","BTCF0:USTF0",1744550121966,0.1508045,84537.0,84536.0,0.04708164]
["bitfinex-derivatives","BTCF0:USTF0",1744550122572,0.1184045,84537.0,84536.0,0.04708164]
["bitfinex-derivatives","BTCF0:USTF0",1744550122964,0.1183245,84537.0,84536.0,0.07988164]
["bitfinex-derivatives","BTCF0:USTF0",1744550123168,0.1184045,84537.0,84536.0,0.07988164]
["bitfinex-derivatives","BTCF0:USTF0",1744550124072,8e-05,84537.0,84536.0,0.19820754]
["bitfinex-derivatives","BTCF0:USTF0",1744550124269,8e-05,84537.0,84536.0,0.38547417]
["bitfinex-derivatives","BTCF0:USTF0",1744550124466,0.1183245,84537.0,84536.0,0.38547417]
["bitfinex-derivatives","BTCF0:USTF0",1744550124663,0.1184045,84537.0,84536.0,0.38547417]
["bitfinex-derivatives","BTCF0:USTF0",1744550125671,0.1184045,84537.0,84536.0,0.38546612]
["bitfinex-derivatives","BTCF0:USTF0",1744550128076,0.1184045,84537.0,84536.0,0.40158944]
["bitfinex-derivatives","BTCF0:USTF0",1744550129176,8e-05,84537.0,84536.0,0.40169997]
["bitfinex-derivatives","BTCF0:USTF0",1744550129475,0.1183166,84543.0,84542.0,0.1183175]
["bitfinex-derivatives","BTCF0:USTF0",1744550129772,0.1183082,84549.0,84542.0,0.03349243]
["bitfinex-derivatives","BTCF0:USTF0",1744550129977,0.3608,84551.0,84544.0,0.1183147]
["bitfinex-derivatives","BTCF0:USTF0",1744550130276,0.1183124,84546.0,84544.0,0.14568381]
["bitfinex-derivatives","BTCF0:USTF0",1744550130477,0.1183124,84546.0,84544.0,0.21088381]
["bitfinex-derivatives","BTCF0:USTF0",1744550130669,0.00025737,84545.0,84544.0,0.22700713]
["bitfinex-derivatives","BTCF0:USTF0",1744550130870,0.00025737,84545.0,84544.0,0.22760138]
["bitfinex-derivatives","BTCF0:USTF0",1744550130871,0.00017737,84545.0,84544.0,0.22760138]
["bitfinex-derivatives","BTCF0:USTF0",1744550131179,0.11857067,84545.0,84544.0,0.2276018]
["bitfinex-derivatives","BTCF0:USTF0",1744550131480,0.00025737,84545.0,84544.0,0.22745555]
["bitfinex-derivatives","BTCF0:USTF0",1744550131781,0.00025737,84545.0,84544.0,0.30737555]
["bitfinex-derivatives","BTCF0:USTF0",1744550132370,0.00017737,84545.0,84544.0,0.30837555]
["bitfinex-derivatives","BTCF0:USTF0",1744550132573,0.00025737,84545.0,84544.0,0.31037555]
["bitfinex-derivatives","BTCF0:USTF0",1744550133170,0.00025737,84545.0,84544.0,0.30837555]
["bitfinex-derivatives","BTCF0:USTF0",1744550133375,0.00025737,84545.0,84544.0,0.31137555]
["bitfinex-derivatives","BTCF0:USTF0",1744550133878,0.00025737,84545.0,84544.0,0.31337555]
["bitfinex-derivatives","BTCF0:USTF0",1744550134270,0.00025737,84545.0,84544.0,0.31537555]
["bitfinex-derivatives","BTCF0:USTF0",1744550134472,0.00010801,84554.0,84553.0,0.1183021]
["bitfinex-derivatives","BTCF0:USTF0",1744550134671,0.00010801,84554.0,84553.0,0.49691963]
["bitfinex-derivatives","BTCF0:USTF0",1744550134874,0.00010801,84554.0,84553.0,0.51304295]
["bitfinex-derivatives","BTCF0:USTF0",1744550135074,0.11829,84562.0,84558.0,0.1182951]
["bitfinex-derivatives","BTCF0:USTF0",1744550135268,0.0308,84563.0,84558.0,0.21807263]
["bitfinex-derivatives","BTCF0:USTF0",1744550135673,0.1182901,84562.0,84561.0,0.1182895]
["bitfinex-derivatives","BTCF0:USTF0",1744550135877,0.1818895,84563.0,84562.0,0.1182895]
["bitfinex-derivatives","BTCF0:USTF0",1744550136070,0.0636,84563.0,84562.0,0.16840703]
["bitfinex-derivatives","BTCF0:USTF0",1744550136270,0.0636,84563.0,84562.0,0.16826222]
["bitfinex-derivatives","BTCF0:USTF0",1744550136864,0.0636,84563.0,84562.0,0.18438554]
["bitfinex-derivatives","BTCF0:USTF0",1744550137070,0.1818881,84563.0,84562.0,0.18438554]
["bitfinex-derivatives","BTCF0:USTF0",1744550138071,0.1818881,84563.0,84562.0,0.21468554]
["bitfinex-derivatives","BTCF0:USTF0",1744550138276,0.005,84564.0,84563.0,0.1182881]
["bitfinex-derivatives","BTCF0:USTF0",1744550138471,0.005,84564.0,84563.0,0.16896082]
["bitfinex-derivatives","BTCF0:USTF0",1744550138774,0.005,84564.0,84563.0,0.56236082]
["bitfinex-derivatives","BTCF0:USTF0",1744550139078,0.005,84564.0,84563.0,0.57848414]
["bitfinex-derivatives","BTCF0:USTF0",1744550139280,0.00508,84564.0,84563.0,0.57848414]
["bitfinex-derivatives","BTCF0:USTF0",1744550139481,0.00508,84564.0,84563.0,0.57948414]
["bitfinex-derivatives","BTCF0:USTF0",1744550140379,0.00508,84564.0,84563.0,0.59111511]
["bitfinex-derivatives","BTCF0:USTF0",1744550142382,0.00017663,84567.0,84566.0,0.1182839]
["bitfinex-derivatives","BTCF0:USTF0",1744550142679,0.00017663,84567.0,84566.0,0.15207994]
["bitfinex-derivatives","BTCF0:USTF0",1744550142869,0.00017663,84567.0,84566.0,0.16195323]
["bitfinex-derivatives","BTCF0:USTF0",1744550143272,0.00010801,84579.0,84569.0,0.0591398]
["bitfinex-derivatives","BTCF0:USTF0",1744550143472,0.005,84590.0,84575.0,0.4790713]
["bitfinex-derivatives","BTCF0:USTF0",1744550143781,0.15011381,84576.0,84575.0,0.75470063]
["bitfinex-derivatives","BTCF0:USTF0",1744550144368,0.005,84590.0,84582.0,0.1182615]
["bitfinex-derivatives","BTCF0:USTF0",1744550144575,0.005,84590.0,84582.0,0.51273083]
["bitfinex-derivatives","BTCF0:USTF0",1744550144782,0.15035331,84589.0,84588.0,0.1182531]
["bitfinex-derivatives","BTCF0:USTF0",1744550145082,0.15035331,84589.0,84588.0,0.19517642]
["bitfinex-derivatives","BTCF0:USTF0",1744550145380,0.15043331,84589.0,84588.0,0.19517642]
["bitfinex-derivatives","BTCF0:USTF0",1744550145577,0.15043331,84589.0,84588.0,0.21267205]
["bitfinex-derivatives","BTCF0:USTF0",1744550145877,0.15043331,84589.0,84588.0,0.19517642]
["bitfinex-derivatives","BTCF0:USTF0",1744550145878,0.15035331,84589.0,84588.0,0.19517642]
["bitfinex-derivatives","BTCF0:USTF0",1744550146081,0.15043331,84589.0,84588.0,0.19617642]
["bitfinex-derivatives","BTCF0:USTF0",1744550146475,0.15043331,84589.0,84588.0,0.22907642]
["bitfinex-derivatives","BTCF0:USTF0",1744550146970,0.15043331,84589.0,84588.0,0.23007642]
["bitfinex-derivatives","BTCF0:USTF0",1744550148081,8e-05,84589.0,84588.0,0.23007642]
["bitfinex-derivatives","BTCF0:USTF0",1744550148770,8e-05,84589.0,84588.0,0.23905252]
["bitfinex-derivatives","BTCF0:USTF0",1744550149175,0.03148,84589.0,84588.0,0.17615252]
["bitfinex-derivatives","BTCF0:USTF0",1744550149375,0.06288,84589.0,84588.0,0.25811252]
["bitfinex-derivatives","BTCF0:USTF0",1744550149776,0.09518,84589.0,84588.0,0.17615252]
["bitfinex-derivatives","BTCF0:USTF0",1744550150085,0.2134317,84589.0,84588.0,0.22731252]
["bitfinex-derivatives","BTCF0:USTF0",1744550150477,0.09518,84589.0,84588.0,0.22731252]
["bitfinex-derivatives","BTCF0:USTF0",1744550150878,0.2134317,84589.0,84588.0,0.22731252]
["bitfinex-derivatives","BTCF0:USTF0",1744550151072,0.09518,84589.0,84588.0,0.14535252]
["bitfinex-derivatives","BTCF0:USTF0",1744550154885,0.09518,84589.0,84588.0,0.17785252]
["bitfinex-derivatives","BTCF0:USTF0",1744550155283,0.0951,84589.0,84588.0,0.17785252]
["bitfinex-derivatives","BTCF0:USTF0",1744550155777,0.09518,84589.0,84588.0,0.17785252]
["bitfinex-derivatives","BTCF0:USTF0",1744550157383,0.09518,84589.0,84588.0,0.19522435]
["bitfinex-derivatives","BTCF0:USTF0",1744550157685,0.09518,84589.0,84588.0,0.17785252]
["bitfinex-derivatives","BTCF0:USTF0",1744550158484,0.09518,84589.0,84588.0,0.19509907]
["bitfinex-derivatives","BTCF0:USTF0",1744550158684,0.09518,84589.0,84588.0,0.19518542]
["bitfinex-derivatives","BTCF0:USTF0",1744550161987,0.09518,84589.0,84588.0,0.19516323]
["bitfinex-derivatives","BTCF0:USTF0",1744550163092,0.2134317,84589.0,84588.0,0.02709942]
["bitfinex-derivatives","BTCF0:USTF0",1744550163291,0.2134317,84589.0,84587.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1744550163292,0.1182531,84588.0,84587.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1744550163594,0.0591326,84580.0,84579.0,0.1182617]
["bitfinex-derivatives","BTCF0:USTF0",1744550163981,0.1182671,84578.0,84577.0,0.059134]
["bitfinex-derivatives","BTCF0:USTF0",1744550164182,0.1182671,84578.0,84577.0,0.07608334]
["bitfinex-derivatives","BTCF0:USTF0",1744550164688,0.1797671,84578.0,84577.0,0.07608334]
["bitfinex-derivatives","BTCF0:USTF0",1744550164890,0.1797671,84578.0,84577.0,0.01694934]
["bitfinex-derivatives","BTCF0:USTF0",1744550165095,0.1797671,84578.0,84577.0,0.02600933]
["bitfinex-derivatives","BTCF0:USTF0",1744550165390,0.1182811,84568.0,84560.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1744550165592,0.1182811,84568.0,84567.0,0.01705629]
["bitfinex-derivatives","BTCF0:USTF0",1744550165894,0.1182909,84561.0,84560.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1744550166091,0.1182909,84561.0,84560.0,0.01690578]
["bitfinex-derivatives","BTCF0:USTF0",1744550166593,0.1183021,84553.0,84545.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1744550166892,0.4791021,84553.0,84552.0,0.35930827]
["bitfinex-derivatives","BTCF0:USTF0",1744550167588,0.5434021,84553.0,84552.0,0.36803024]
["bitfinex-derivatives","BTCF0:USTF0",1744550167791,0.5434021,84553.0,84552.0,0.24972674]
["bitfinex-derivatives","BTCF0:USTF0",1744550168091,0.5434021,84553.0,84552.0,0.36803024]
["bitfinex-derivatives","BTCF0:USTF0",1744550168498,0.5444021,84553.0,84552.0,0.36803024]
["bitfinex-derivatives","BTCF0:USTF0",1744550168905,0.5444021,84553.0,84552.0,0.12802547]
["bitfinex-derivatives","BTCF0:USTF0",1744550169595,0.5454021,84553.0,84552.0,0.12702547]
["bitfinex-derivatives","BTCF0:USTF0",1744550170093,0.0663,84553.0,84552.0,0.12702547]
["bitfinex-derivatives","BTCF0:USTF0",1744550170496,0.1846021,84553.0,84552.0,0.12702547]
["bitfinex-derivatives","BTCF0:USTF0",1744550171199,0.1846821,84553.0,84552.0,0.12702547]
["bitfinex-derivatives","BTCF0:USTF0",1744550171398,0.002,84553.0,84552.0,0.12702547]
["bitfinex-derivatives","BTCF0:USTF0",1744550171586,0.00208,84553.0,84552.0,0.15702547]
["bitfinex-derivatives","BTCF0:USTF0",1744550171891,0.1183821,84553.0,84552.0,0.15902547]
["bitfinex-derivatives","BTCF0:USTF0",1744550172698,0.1183821,84553.0,84552.0,0.16102547]
["bitfinex-derivatives","BTCF0:USTF0",1744550173899,0.1183821,84553.0,84552.0,0.15902547]
["bitfinex-derivatives","BTCF0:USTF0",1744550174101,0.1183821,84553.0,84552.0,0.16202547]
["bitfinex-derivatives","BTCF0:USTF0",1744550175592,0.1183821,84553.0,84552.0,0.17790511]
["bitfinex-derivatives","BTCF0:USTF0",1744550176098,8e-05,84553.0,84552.0,0.17790511]
["bitfinex-derivatives","BTCF0:USTF0",1744550176394,0.1774492,84558.0,84557.0,0.1182951]
["bitfinex-derivatives","BTCF0:USTF0",1744550177097,0.2389492,84558.0,84557.0,0.1182951]
["bitfinex-derivatives","BTCF0:USTF0",1744550177596,0.2389492,84558.0,84557.0,0.1192951]
["bitfinex-derivatives","BTCF0:USTF0",1744550177994,0.2389492,84558.0,84557.0,0.1202951]
["bitfinex-derivatives","BTCF0:USTF0",1744550178396,0.00010801,84561.0,84560.0,0.1182923]
["bitfinex-derivatives","BTCF0:USTF0",1744550178589,0.00014581,84567.0,84566.0,0.1182839]
["bitfinex-derivatives","BTCF0:USTF0",1744550178894,0.00014581,84567.0,84566.0,0.4954221]
["bitfinex-derivatives","BTCF0:USTF0",1744550179089,0.4676348,84577.0,84571.0,0.0591379]
["bitfinex-derivatives","BTCF0:USTF0",1744550179290,0.46774281,84577.0,84575.0,0.1182713]
["bitfinex-derivatives","BTCF0:USTF0",1744550179591,0.40860801,84577.0,84575.0,0.1182713]
["bitfinex-derivatives","BTCF0:USTF0",1744550179800,0.00010801,84577.0,84575.0,0.1182713]
["bitfinex-derivatives","BTCF0:USTF0",1744550179993,0.1182608,84583.0,84575.0,0.1506713]
["bitfinex-derivatives","BTCF0:USTF0",1744550180189,0.00025737,84576.0,84575.0,0.1506713]
["bitfinex-derivatives","BTCF0:USTF0",1744550180395,0.00017737,84576.0,84575.0,0.1506713]
["bitfinex-derivatives","BTCF0:USTF0",1744550180590,0.00025737,84576.0,84575.0,0.1506713]
["bitfinex-derivatives","BTCF0:USTF0",1744550180998,0.00325737,84576.0,84575.0,0.16663723]
["bitfinex-derivatives","BTCF0:USTF0",1744550181399,0.00325737,84576.0,84575.0,0.1506713]
["bitfinex-derivatives","BTCF0:USTF0",1744550181699,0.00425737,84576.0,84575.0,0.1506713]
["bitfinex-derivatives","BTCF0:USTF0",1744550181902,0.00425737,84576.0,84575.0,0.1840913]
["bitfinex-derivatives","BTCF0:USTF0",1744550182501,0.00425737,84576.0,84575.0,0.1830913]
["bitfinex-derivatives","BTCF0:USTF0",1744550182702,0.00025737,84576.0,84575.0,0.1880913]
["bitfinex-derivatives","BTCF0:USTF0",1744550183606,0.00025737,84576.0,84575.0,0.18782845]
["bitfinex-derivatives","BTCF0:USTF0",1744550183993,0.00017737,84576.0,84575.0,0.18782845]
["bitfinex-derivatives","BTCF0:USTF0",1744550184198,0.00025737,84576.0,84575.0,0.18782845]
["bitfinex-derivatives","BTCF0:USTF0",1744550185696,0.00025737,84576.0,84575.0,0.38432845]
["bitfinex-derivatives","BTCF0:USTF0",1744550185997,0.00025737,84576.0,84575.0,0.34782845]
["bitfinex-derivatives","BTCF0:USTF0",1744550186705,1e-08,84576.0,84575.0,0.34782845]
["bitfinex-derivatives","BTCF0:USTF0",1744550187093,1e-08,84576.0,84575.0,0.59784067]
["bitfinex-derivatives","BTCF0:USTF0",1744550187704,0.00510801,84590.0,84589.0,0.1182517]
["bitfinex-derivatives","BTCF0:USTF0",1744550187904,0.00510801,84590.0,84589.0,0.5608917]
["bitfinex-derivatives","BTCF0:USTF0",1744550188202,0.00510801,84590.0,84589.0,0.57673798]
["bitfinex-derivatives","BTCF0:USTF0",1744550188393,0.005,84590.0,84589.0,0.57673798]
["bitfinex-derivatives","BTCF0:USTF0",1744550188596,0.00508,84590.0,84589.0,0.63913798]
["bitfinex-derivatives","BTCF0:USTF0",1744550188799,0.00708,84590.0,84589.0,0.63913798]
["bitfinex-derivatives","BTCF0:USTF0",1744550190894,0.00708,84590.0,84589.0,0.65566557]
["bitfinex-derivatives","BTCF0:USTF0",1744550191101,0.00708,84590.0,84589.0,0.63913798]
["bitfinex-derivatives","BTCF0:USTF0",1744550191998,0.00708,84590.0,84589.0,0.65560364]
["bitfinex-derivatives","BTCF0:USTF0",1744550192402,0.00708,84590.0,84589.0,0.63913798]
["bitfinex-derivatives","BTCF0:USTF0",1744550192702,0.00708,84590.0,84589.0,0.65556908]
["bitfinex-derivatives","BTCF0:USTF0",1744550193204,0.06888,84590.0,84589.0,0.62426908]
["bitfinex-derivatives","BTCF0:USTF0",1744550193403,0.06888,84590.0,84589.0,0.54242908]
["bitfinex-derivatives","BTCF0:USTF0",1744550193593,0.06888,84590.0,84589.0,0.62426908]
["bitfinex-derivatives","BTCF0:USTF0",1744550195304,0.1871303,84590.0,84589.0,0.09768628]
["bitfinex-derivatives","BTCF0:USTF0",1744550195810,0.1871303,84590.0,84589.0,0.21593798]
["bitfinex-derivatives","BTCF0:USTF0",1744550196200,0.1871303,84590.0,84589.0,0.09768628]
["bitfinex-derivatives","BTCF0:USTF0",1744550197799,0.1871303,84590.0,84589.0,0.21593798]
["bitfinex-derivatives","BTCF0:USTF0",1744550199502,0.0688,84590.0,84589.0,0.21593798]
["bitfinex-derivatives","BTCF0:USTF0",1744550199806,0.06888,84590.0,84589.0,0.13409798]
["bitfinex-derivatives","BTCF0:USTF0",1744550200005,0.0688,84590.0,84589.0,0.13409798]
["bitfinex-derivatives","BTCF0:USTF0",1744550200201,0.06888,84590.0,84589.0,0.13409798]
["bitfinex-derivatives","BTCF0:USTF0",1744550200398,0.1870503,84590.0,84589.0,0.15039498]
["bitfinex-derivatives","BTCF0:USTF0",1744550200706,0.06888,84590.0,84589.0,0.15039498]
["bitfinex-derivatives","BTCF0:USTF0",1744550201309,0.1871303,84590.0,84589.0,0.03222294]
["bitfinex-derivatives","BTCF0:USTF0",1744550201501,0.5479303,84590.0,84589.0,0.03222294]
["bitfinex-derivatives","BTCF0:USTF0",1744550202397,0.5479303,84590.0,84589.0,0.01584628]
["bitfinex-derivatives","BTCF0:USTF0",1744550202603,0.5479303,84590.0,84589.0,0.03237907]
["bitfinex-derivatives","BTCF0:USTF0",1744550203699,0.5479303,84590.0,84589.0,0.15063077]
["bitfinex-derivatives","BTCF0:USTF0",1744550204306,0.5479303,84590.0,84589.0,0.03237907]
["bitfinex-derivatives","BTCF0:USTF0",1744550204608,0.5479303,84590.0,84589.0,0.01584628]
["bitfinex-derivatives","BTCF0:USTF0",1744550204811,0.1182531,84588.0,84587.0,0.118254]
["bitfinex-derivatives","BTCF0:USTF0",1744550205002,0.1182531,84588.0,84587.0,0.148554]
["bitfinex-derivatives","BTCF0:USTF0",1744550205411,0.1182531,84588.0,84587.0,0.18128512]
["bitfinex-derivatives","BTCF0:USTF0",1744550206318,0.1808531,84588.0,84587.0,0.18128512]
["bitfinex-derivatives","BTCF0:USTF0",1744550206816,0.1808531,84588.0,84587.0,0.06303112]
["bitfinex-derivatives","BTCF0:USTF0",1744550207013,0.1808531,84588.0,84587.0,0.03273112]
["bitfinex-derivatives","BTCF0:USTF0",1744550207511,0.1808531,84588.0,84579.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1744550207512,0.1182839,84566.0,84558.0,0.01201619]
["bitfinex-derivatives","BTCF0:USTF0",1744550207708,0.1182839,84566.0,84559.0,0.1182932]
["bitfinex-derivatives","BTCF0:USTF0",1744550207909,0.1182839,84566.0,84554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744550208104,0.1808839,84566.0,84557.0,0.0591481]
["bitfinex-derivatives","BTCF0:USTF0",1744550208309,0.1808839,84566.0,84559.0,0.1182931]
["bitfinex-derivatives","BTCF0:USTF0",1744550208707,0.1808839,84566.0,84557.0,0.0591481]
["bitfinex-derivatives","BTCF0:USTF0",1744550208708,0.1808839,84566.0,84558.0,0.0591473]
["bitfinex-derivatives","BTCF0:USTF0",1744550209112,0.1808839,84566.0,84552.0,0.00872197]
["bitfinex-derivatives","BTCF0:USTF0",1744550209113,0.1183021,84553.0,84552.0,0.00872197]
["bitfinex-derivatives","BTCF0:USTF0",1744550209306,0.1183021,84553.0,84546.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1744550209307,0.1183035,84552.0,84546.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1744550209517,0.2141035,84552.0,84546.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1744550210319,0.2141035,84552.0,84543.0,0.00025737]
["bitfinex-derivatives","BTCF0:USTF0",1744550210522,0.2141035,84552.0,84536.0,0.1411628]
["bitfinex-derivatives","BTCF0:USTF0",1744550210523,0.7543,84552.0,84545.0,0.23952824]
["bitfinex-derivatives","BTCF0:USTF0",1744550210705,0.4791119,84546.0,84545.0,0.23952824]
["bitfinex-derivatives","BTCF0:USTF0",1744550211914,1.0193,84546.0,84532.0,0.35829854]
["bitfinex-derivatives","BTCF0:USTF0",1744550212115,0.4791301,84533.0,84532.0,0.27692404]
["bitfinex-derivatives","BTCF0:USTF0",1744550213215,0.4791301,84533.0,84532.0,0.27700404]
["bitfinex-derivatives","BTCF0:USTF0",1744550213606,0.5443301,84533.0,84532.0,0.27700404]
["bitfinex-derivatives","BTCF0:USTF0",1744550216215,0.1183413,84525.0,84524.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1744550216413,0.1183413,84525.0,84524.0,0.03037737]
["bitfinex-derivatives","BTCF0:USTF0",1744550216918,0.1183427,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744550217112,0.1796427,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744550218714,0.1796427,84524.0,84523.0,0.00673241]
["bitfinex-derivatives","BTCF0:USTF0",1744550219420,0.1796427,84524.0,84523.0,0.00973241]
["bitfinex-derivatives","BTCF0:USTF0",1744550220914,0.1183427,84524.0,84523.0,0.12807651]
["bitfinex-derivatives","BTCF0:USTF0",1744550221116,0.4791418,84526.0,84525.0,0.1183413]
["bitfinex-derivatives","BTCF0:USTF0",1744550221717,0.3109,84526.0,84525.0,0.4003413]
["bitfinex-derivatives","BTCF0:USTF0",1744550221911,0.2111,84526.0,84525.0,0.4003413]
["bitfinex-derivatives","BTCF0:USTF0",1744550222115,0.00017737,84533.0,84532.0,0.1183315]
["bitfinex-derivatives","BTCF0:USTF0",1744550222310,0.00017737,84533.0,84532.0,0.49490517]
["bitfinex-derivatives","BTCF0:USTF0",1744550222524,0.00017737,84533.0,84532.0,0.74490517]
["bitfinex-derivatives","BTCF0:USTF0",1744550223122,0.11850747,84533.0,84532.0,0.01577367]
["bitfinex-derivatives","BTCF0:USTF0",1744550223514,0.11850747,84533.0,84532.0,0.01585367]
["bitfinex-derivatives","BTCF0:USTF0",1744550224018,0.11850747,84533.0,84532.0,0.01577367]
["bitfinex-derivatives","BTCF0:USTF0",1744550224218,0.11850747,84533.0,84532.0,0.01585367]
["bitfinex-derivatives","BTCF0:USTF0",1744550225020,0.11850747,84533.0,84532.0,0.04685367]
["bitfinex-derivatives","BTCF0:USTF0",1744550225928,0.1183427,84524.0,84506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744550226122,0.1183427,84524.0,84521.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744550226427,0.1183539,84516.0,84515.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1744550226624,0.1183651,84508.0,84507.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744550227232,0.1183651,84508.0,84507.0,0.07047569]
["bitfinex-derivatives","BTCF0:USTF0",1744550227826,0.1183651,84508.0,84507.0,0.00907569]
["bitfinex-derivatives","BTCF0:USTF0",1744550228016,0.1490651,84508.0,84507.0,0.00907569]
["bitfinex-derivatives","BTCF0:USTF0",1744550228426,0.1490651,84508.0,84507.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1744550228615,0.1813651,84508.0,84507.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1744550229025,0.1516651,84508.0,84507.0,0.1627665]
["bitfinex-derivatives","BTCF0:USTF0",1744550229217,0.1516651,84508.0,84507.0,0.1628465]
["bitfinex-derivatives","BTCF0:USTF0",1744550230228,0.1516651,84508.0,84507.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1744550230428,0.1823651,84508.0,84507.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1744550230728,0.1823651,84508.0,84507.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1744550230929,0.1823651,84508.0,84507.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1744550231129,0.1823651,84508.0,84507.0,0.1956465]
["bitfinex-derivatives","BTCF0:USTF0",1744550231924,0.1823651,84508.0,84507.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1744550232728,0.1516651,84508.0,84507.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1744550233031,0.1193651,84508.0,84507.0,0.1956465]
["bitfinex-derivatives","BTCF0:USTF0",1744550233230,0.1193651,84508.0,84507.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1744550233644,0.1193651,84508.0,84507.0,0.1956465]
["bitfinex-derivatives","BTCF0:USTF0",1744550234033,0.1193651,84508.0,84507.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1744550242659,0.1193651,84508.0,84507.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744550242853,0.1183819,84496.0,84495.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744550243047,0.1183931,84488.0,84487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744550243742,0.1183931,84488.0,84487.0,0.36965628]
["bitfinex-derivatives","BTCF0:USTF0",1744550244954,0.1193931,84488.0,84487.0,0.37465628]
["bitfinex-derivatives","BTCF0:USTF0",1744550245855,0.1203931,84488.0,84487.0,0.38165628]
["bitfinex-derivatives","BTCF0:USTF0",1744550247151,0.1203931,84488.0,84487.0,0.50005078]
["bitfinex-derivatives","BTCF0:USTF0",1744550247453,0.002,84488.0,84487.0,0.50005078]
["bitfinex-derivatives","BTCF0:USTF0",1744550247654,0.1203931,84488.0,84487.0,0.50005078]
["bitfinex-derivatives","BTCF0:USTF0",1744550248158,0.1203931,84488.0,84487.0,0.38165628]
["bitfinex-derivatives","BTCF0:USTF0",1744550248455,0.1203931,84488.0,84487.0,0.38157628]
["bitfinex-derivatives","BTCF0:USTF0",1744550248655,0.1203931,84488.0,84487.0,0.38165628]
["bitfinex-derivatives","BTCF0:USTF0",1744550248856,0.1516931,84488.0,84487.0,0.38165628]
["bitfinex-derivatives","BTCF0:USTF0",1744550249256,0.1516931,84488.0,84487.0,0.50005078]
["bitfinex-derivatives","BTCF0:USTF0",1744550249455,0.1816931,84488.0,84487.0,0.50005078]
["bitfinex-derivatives","BTCF0:USTF0",1744550255251,0.1816931,84488.0,84487.0,0.38165628]
["bitfinex-derivatives","BTCF0:USTF0",1744550255557,0.1816931,84488.0,84487.0,0.02085628]
["bitfinex-derivatives","BTCF0:USTF0",1744550255755,0.1816931,84488.0,84487.0,0.05215628]
["bitfinex-derivatives","BTCF0:USTF0",1744550256057,0.1816931,84488.0,84487.0,0.05207628]
["bitfinex-derivatives","BTCF0:USTF0",1744550256355,0.1816931,84488.0,84487.0,0.05215628]
["bitfinex-derivatives","BTCF0:USTF0",1744550257348,0.1516931,84488.0,84487.0,0.05215628]
["bitfinex-derivatives","BTCF0:USTF0",1744550257757,0.1516931,84488.0,84487.0,0.17055078]
["bitfinex-derivatives","BTCF0:USTF0",1744550258165,0.1516931,84488.0,84487.0,0.05215628]
["bitfinex-derivatives","BTCF0:USTF0",1744550258459,0.002,84488.0,84487.0,0.17055078]
["bitfinex-derivatives","BTCF0:USTF0",1744550259861,0.002,84488.0,84487.0,0.23255078]
["bitfinex-derivatives","BTCF0:USTF0",1744550260051,0.002,84488.0,84487.0,0.24255078]
["bitfinex-derivatives","BTCF0:USTF0",1744550262262,0.1203931,84488.0,84487.0,0.24255078]
["bitfinex-derivatives","BTCF0:USTF0",1744550262469,0.002,84488.0,84487.0,0.24255078]
["bitfinex-derivatives","BTCF0:USTF0",1744550262668,0.1203931,84488.0,84487.0,0.24255078]
["bitfinex-derivatives","BTCF0:USTF0",1744550262865,0.1203931,84488.0,84487.0,0.23255078]
["bitfinex-derivatives","BTCF0:USTF0",1744550263069,0.002,84488.0,84487.0,0.23247078]
["bitfinex-derivatives","BTCF0:USTF0",1744550263371,0.002,84488.0,84487.0,0.23255078]
["bitfinex-derivatives","BTCF0:USTF0",1744550263969,0.002,84488.0,84487.0,0.24255078]
["bitfinex-derivatives","BTCF0:USTF0",1744550264970,0.002,84488.0,84487.0,0.32475078]
["bitfinex-derivatives","BTCF0:USTF0",1744550273466,0.1203931,84488.0,84487.0,0.32475078]
["bitfinex-derivatives","BTCF0:USTF0",1744550273863,0.002,84488.0,84487.0,0.29375078]
["bitfinex-derivatives","BTCF0:USTF0",1744550274063,0.0328,84488.0,84487.0,0.29375078]
["bitfinex-derivatives","BTCF0:USTF0",1744550275075,0.002,84488.0,84487.0,0.29375078]
["bitfinex-derivatives","BTCF0:USTF0",1744550279671,0.002,84488.0,84487.0,0.65455078]
["bitfinex-derivatives","BTCF0:USTF0",1744550283769,0.1203931,84488.0,84487.0,0.59225078]
["bitfinex-derivatives","BTCF0:USTF0",1744550284066,0.1203931,84488.0,84487.0,0.14917078]
["bitfinex-derivatives","BTCF0:USTF0",1744550284267,0.1203931,84488.0,84487.0,0.14925078]
["bitfinex-derivatives","BTCF0:USTF0",1744550284472,0.1203931,84488.0,84487.0,0.13925078]
["bitfinex-derivatives","BTCF0:USTF0",1744550285278,0.1203931,84488.0,84487.0,0.02085628]
["bitfinex-derivatives","BTCF0:USTF0",1744550285475,0.1203931,84488.0,84487.0,0.02077628]
["bitfinex-derivatives","BTCF0:USTF0",1744550285675,0.1203931,84488.0,84487.0,0.13925078]
["bitfinex-derivatives","BTCF0:USTF0",1744550285869,0.1203931,84488.0,84487.0,0.13917078]
["bitfinex-derivatives","BTCF0:USTF0",1744550286274,0.24098773,84488.0,84487.0,0.13925078]
["bitfinex-derivatives","BTCF0:USTF0",1744550287681,0.12259463,84488.0,84487.0,0.13925078]
["bitfinex-derivatives","BTCF0:USTF0",1744550287868,0.12259463,84488.0,84487.0,0.50005078]
["bitfinex-derivatives","BTCF0:USTF0",1744550288074,0.12159463,84488.0,84487.0,0.51005078]
["bitfinex-derivatives","BTCF0:USTF0",1744550288277,0.00017748,84496.0,84495.0,0.1183833]
["bitfinex-derivatives","BTCF0:USTF0",1744550288471,0.00017748,84496.0,84495.0,0.5191833]
["bitfinex-derivatives","BTCF0:USTF0",1744550289181,0.00017748,84496.0,84495.0,0.5792833]
["bitfinex-derivatives","BTCF0:USTF0",1744550289674,0.00017748,84496.0,84495.0,0.5842833]
["bitfinex-derivatives","BTCF0:USTF0",1744550289974,0.00117748,84496.0,84495.0,0.5862833]
["bitfinex-derivatives","BTCF0:USTF0",1744550292475,0.00117748,84496.0,84495.0,0.5863633]
["bitfinex-derivatives","BTCF0:USTF0",1744550292676,0.00117748,84496.0,84495.0,0.6071833]
["bitfinex-derivatives","BTCF0:USTF0",1744550292877,0.06307748,84496.0,84495.0,0.6071833]
["bitfinex-derivatives","BTCF0:USTF0",1744550293676,0.06307748,84496.0,84495.0,0.6071033]
["bitfinex-derivatives","BTCF0:USTF0",1744550294279,0.18145938,84496.0,84495.0,0.6071833]
["bitfinex-derivatives","BTCF0:USTF0",1744550296185,0.18145938,84496.0,84495.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1744550296386,0.18145938,84496.0,84495.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1744550296684,0.1183931,84488.0,84484.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1744550297475,0.1809931,84488.0,84487.0,0.48797078]
["bitfinex-derivatives","BTCF0:USTF0",1744550297879,0.1819931,84488.0,84487.0,0.48997078]
["bitfinex-derivatives","BTCF0:USTF0",1744550298686,0.1829931,84488.0,84487.0,0.49697078]
["bitfinex-derivatives","BTCF0:USTF0",1744550298981,0.0646,84488.0,84487.0,0.49697078]
["bitfinex-derivatives","BTCF0:USTF0",1744550299185,0.002,84488.0,84487.0,0.64697078]
["bitfinex-derivatives","BTCF0:USTF0",1744550299686,0.002,84488.0,84487.0,0.64397078]
["bitfinex-derivatives","BTCF0:USTF0",1744550300682,0.001,84488.0,84487.0,0.64197078]
["bitfinex-derivatives","BTCF0:USTF0",1744550301484,0.001,84488.0,84487.0,0.28117078]
["bitfinex-derivatives","BTCF0:USTF0",1744550302070,0.001,84488.0,84487.0,0.37667078]
["bitfinex-derivatives","BTCF0:USTF0",1744550304973,0.001,84488.0,84487.0,0.34377078]
["bitfinex-derivatives","BTCF0:USTF0",1744550305388,0.001,84488.0,84487.0,0.16277628]
["bitfinex-derivatives","BTCF0:USTF0",1744550305589,0.1193931,84488.0,84487.0,0.16285628]
["bitfinex-derivatives","BTCF0:USTF0",1744550305889,0.1193931,84488.0,84487.0,0.01277628]
["bitfinex-derivatives","BTCF0:USTF0",1744550306187,0.1193931,84488.0,84487.0,0.01285628]
["bitfinex-derivatives","BTCF0:USTF0",1744550306387,0.1193931,84488.0,84487.0,0.01277628]
["bitfinex-derivatives","BTCF0:USTF0",1744550306585,0.1521931,84488.0,84487.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744550310988,0.1184043,84480.0,84472.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1744550311186,0.1184043,84480.0,84477.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744550311385,0.1184043,84480.0,84473.0,0.1184137]
["bitfinex-derivatives","BTCF0:USTF0",1744550311591,0.1184043,84480.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744550311789,0.1794043,84480.0,84479.0,0.00019852]
["bitfinex-derivatives","BTCF0:USTF0",1744550313484,0.1804043,84480.0,84479.0,0.00619852]
["bitfinex-derivatives","BTCF0:USTF0",1744550313679,0.1814043,84480.0,84479.0,0.00819852]
["bitfinex-derivatives","BTCF0:USTF0",1744550314085,0.1814043,84480.0,84479.0,0.00519852]
["bitfinex-derivatives","BTCF0:USTF0",1744550314291,0.1804043,84480.0,84479.0,0.00319852]
["bitfinex-derivatives","BTCF0:USTF0",1744550314486,0.1804043,84480.0,84479.0,0.00519852]
["bitfinex-derivatives","BTCF0:USTF0",1744550316992,0.1804043,84480.0,84479.0,0.00511852]
["bitfinex-derivatives","BTCF0:USTF0",1744550317292,0.1804043,84480.0,84479.0,0.12360422]
["bitfinex-derivatives","BTCF0:USTF0",1744550318293,0.1804043,84480.0,84479.0,0.00519852]
["bitfinex-derivatives","BTCF0:USTF0",1744550324894,0.1184155,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744550325686,0.1819155,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744550325895,0.1819155,84472.0,84471.0,0.03523532]
["bitfinex-derivatives","BTCF0:USTF0",1744550326692,0.1829155,84472.0,84471.0,0.04023532]
["bitfinex-derivatives","BTCF0:USTF0",1744550327305,0.1839155,84472.0,84471.0,0.04023532]
["bitfinex-derivatives","BTCF0:USTF0",1744550330089,0.1829155,84472.0,84471.0,0.04023532]
["bitfinex-derivatives","BTCF0:USTF0",1744550331496,0.27321164,84472.0,84471.0,0.04023532]
["bitfinex-derivatives","BTCF0:USTF0",1744550332203,0.27321164,84472.0,84471.0,0.00973532]
["bitfinex-derivatives","BTCF0:USTF0",1744550333303,0.1184281,84463.0,84462.0,0.031708]
["bitfinex-derivatives","BTCF0:USTF0",1744550333504,0.1184281,84463.0,84462.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744550333703,0.1184309,84461.0,84460.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744550334203,0.1184309,84461.0,84460.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1744550334500,0.1184394,84455.0,84454.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744550334808,0.1184436,84452.0,84451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744550335398,0.1184436,84452.0,84451.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744550335996,0.1184436,84452.0,84451.0,0.479325]
["bitfinex-derivatives","BTCF0:USTF0",1744550336196,0.1184436,84452.0,84451.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744550336705,0.1194436,84452.0,84451.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744550337795,0.1204436,84452.0,84451.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744550338898,0.1204436,84452.0,84451.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744550340491,0.1516436,84452.0,84451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744550340706,0.1516436,84452.0,84451.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744550342303,0.118452,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744550342597,0.479252,84446.0,84445.0,0.00481678]
["bitfinex-derivatives","BTCF0:USTF0",1744550343194,0.539752,84446.0,84445.0,0.00481678]
["bitfinex-derivatives","BTCF0:USTF0",1744550343802,0.543752,84446.0,84445.0,0.00481678]
["bitfinex-derivatives","BTCF0:USTF0",1744550344694,0.544752,84446.0,84445.0,0.00481678]
["bitfinex-derivatives","BTCF0:USTF0",1744550345503,0.118473,84431.0,84423.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744550345697,0.479273,84431.0,84423.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744550346004,0.1184871,84421.0,84420.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744550346199,0.1184871,84421.0,84420.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1744550348001,0.1184885,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744550348192,0.1491885,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744550348397,0.2125885,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744550349096,0.1184969,84414.0,84413.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744550349291,0.4792969,84414.0,84413.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744550349606,0.4792969,84414.0,84413.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1744550350100,0.5442969,84414.0,84413.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1744550350307,0.5462969,84414.0,84413.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1744550350692,0.5140969,84414.0,84413.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1744550351896,0.5130969,84414.0,84413.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1744550352093,0.5140969,84414.0,84413.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1744550352493,0.5130969,84414.0,84413.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1744550353799,0.1522969,84414.0,84413.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1744550354004,0.5130969,84414.0,84413.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1744550356408,0.5130969,84414.0,84413.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744550363314,0.4802969,84414.0,84413.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744550365013,0.4802969,84414.0,84413.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744550367011,0.4802969,84414.0,84413.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744550368016,0.5105969,84414.0,84413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744550368211,0.5105969,84414.0,84413.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744550368918,0.1497969,84414.0,84413.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744550371519,0.1497969,84414.0,84413.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744550371816,0.23989762,84414.0,84413.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744550372516,0.20959762,84414.0,84413.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744550374513,0.20959762,84414.0,84413.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744550375017,0.1194969,84414.0,84413.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744550375815,0.1516969,84414.0,84413.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744550376414,0.1194969,84414.0,84413.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744550377319,0.1500969,84414.0,84413.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744550381320,0.1500969,84414.0,84413.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744550381723,0.1500969,84414.0,84413.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1744550386223,0.1500969,84414.0,84413.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744550386433,0.1831969,84414.0,84413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744550386735,0.1831969,84414.0,84413.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744550388932,0.5439969,84414.0,84413.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744550390331,0.5439969,84414.0,84413.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1744550390637,0.5439969,84414.0,84413.0,0.1506783]
["bitfinex-derivatives","BTCF0:USTF0",1744550391241,0.3618,84414.0,84413.0,0.1506783]
["bitfinex-derivatives","BTCF0:USTF0",1744550391929,0.4802969,84414.0,84413.0,0.1506783]
["bitfinex-derivatives","BTCF0:USTF0",1744550392130,0.5118969,84414.0,84413.0,0.1506783]
["bitfinex-derivatives","BTCF0:USTF0",1744550392334,0.5118969,84414.0,84413.0,0.1606783]
["bitfinex-derivatives","BTCF0:USTF0",1744550393725,0.3934,84414.0,84413.0,0.1606783]
["bitfinex-derivatives","BTCF0:USTF0",1744550393930,0.0326,84414.0,84413.0,0.1606783]
["bitfinex-derivatives","BTCF0:USTF0",1744550394635,0.1510969,84414.0,84413.0,0.1606783]
["bitfinex-derivatives","BTCF0:USTF0",1744550394930,0.0326,84414.0,84413.0,0.1606783]
["bitfinex-derivatives","BTCF0:USTF0",1744550395835,0.001,84414.0,84413.0,0.1606783]
["bitfinex-derivatives","BTCF0:USTF0",1744550396731,0.001,84414.0,84413.0,0.4106783]
["bitfinex-derivatives","BTCF0:USTF0",1744550397639,0.001,84414.0,84413.0,0.1606783]
["bitfinex-derivatives","BTCF0:USTF0",1744550400642,0.001,84414.0,84413.0,0.2411983]
["bitfinex-derivatives","BTCF0:USTF0",1744550403234,0.001,84414.0,84413.0,0.1606783]
["bitfinex-derivatives","BTCF0:USTF0",1744550403435,0.001,84414.0,84413.0,0.2411583]
["bitfinex-derivatives","BTCF0:USTF0",1744550403736,0.001,84414.0,84413.0,0.12266]
["bitfinex-derivatives","BTCF0:USTF0",1744550403937,0.4802969,84414.0,84413.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1744550404141,0.5438969,84414.0,84413.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1744550404444,0.5438969,84414.0,84413.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1744550405241,0.5438969,84414.0,84413.0,0.2000583]
["bitfinex-derivatives","BTCF0:USTF0",1744550405540,0.5438969,84414.0,84413.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1744550405743,0.5438969,84414.0,84413.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1744550405932,0.5438969,84414.0,84413.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1744550406131,0.5438969,84414.0,84413.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744550406641,0.1185081,84406.0,84405.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1744550406845,0.1185109,84404.0,84403.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744550407039,0.1185151,84401.0,84394.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1744550407742,0.1845151,84401.0,84400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744550407945,0.1845151,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744550408147,0.1845151,84401.0,84400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744550409346,0.1855151,84401.0,84400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744550410639,0.1865151,84401.0,84400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744550412540,0.23549728,84401.0,84400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744550413237,0.23449728,84401.0,84400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744550417549,0.23449728,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744550417752,0.23449728,84401.0,84400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744550419044,0.23449728,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744550419247,0.23449728,84401.0,84400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744550419945,0.30584408,84401.0,84400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744550420141,0.30584408,84401.0,84400.0,0.2185965]
["bitfinex-derivatives","BTCF0:USTF0",1744550420350,0.30584408,84401.0,84400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744550426660,0.1855151,84401.0,84400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744550430151,0.30584408,84401.0,84400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744550431763,0.27284408,84401.0,84400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744550432662,0.27284408,84401.0,84400.0,0.2185965]
["bitfinex-derivatives","BTCF0:USTF0",1744550434055,0.1525151,84401.0,84400.0,0.2185965]
["bitfinex-derivatives","BTCF0:USTF0",1744550437665,0.1525151,84401.0,84400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744550437968,0.2014913,84401.0,84400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744550438152,0.2014913,84401.0,84400.0,0.2185965]
["bitfinex-derivatives","BTCF0:USTF0",1744550438552,0.2336913,84401.0,84400.0,0.2185965]
["bitfinex-derivatives","BTCF0:USTF0",1744550440555,0.2636913,84401.0,84400.0,0.2185965]
["bitfinex-derivatives","BTCF0:USTF0",1744550441662,0.37159507,84401.0,84400.0,0.2185965]
["bitfinex-derivatives","BTCF0:USTF0",1744550444464,0.37159507,84401.0,84400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744550444873,0.37159507,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744550445273,0.37159507,84401.0,84400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744550445975,0.118525,84394.0,84393.0,0.0048477]
["bitfinex-derivatives","BTCF0:USTF0",1744550446176,0.479325,84394.0,84393.0,0.0048477]
["bitfinex-derivatives","BTCF0:USTF0",1744550446580,0.479325,84394.0,84393.0,0.0047397]
["bitfinex-derivatives","BTCF0:USTF0",1744550446763,0.542525,84394.0,84393.0,0.0048197]
["bitfinex-derivatives","BTCF0:USTF0",1744550446966,0.542525,84394.0,84393.0,0.0047397]
["bitfinex-derivatives","BTCF0:USTF0",1744550447169,0.542525,84394.0,84393.0,0.0048197]
["bitfinex-derivatives","BTCF0:USTF0",1744550447378,0.542525,84394.0,84393.0,0.0047397]
["bitfinex-derivatives","BTCF0:USTF0",1744550447570,0.542525,84394.0,84393.0,0.0048197]
["bitfinex-derivatives","BTCF0:USTF0",1744550448079,0.543525,84394.0,84393.0,0.0048197]
["bitfinex-derivatives","BTCF0:USTF0",1744550449181,0.73027772,84394.0,84393.0,0.0048197]
["bitfinex-derivatives","BTCF0:USTF0",1744550454182,0.73027772,84394.0,84393.0,0.0377197]
["bitfinex-derivatives","BTCF0:USTF0",1744550455280,0.1185348,84387.0,84386.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744550455582,0.4793348,84387.0,84386.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744550455774,0.4793348,84387.0,84379.0,0.1186913]
["bitfinex-derivatives","BTCF0:USTF0",1744550455775,0.0592702,84383.0,84379.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744550456081,0.1185531,84374.0,84373.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744550456274,0.1185573,84371.0,84370.0,0.1185579]
["bitfinex-derivatives","BTCF0:USTF0",1744550456476,0.4793573,84371.0,84370.0,0.2785579]
["bitfinex-derivatives","BTCF0:USTF0",1744550456672,0.4793573,84371.0,84370.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744550456978,0.4793573,84371.0,84370.0,0.2786387]
["bitfinex-derivatives","BTCF0:USTF0",1744550457480,0.4793573,84371.0,84370.0,0.3105387]
["bitfinex-derivatives","BTCF0:USTF0",1744550457681,0.4803573,84371.0,84370.0,0.3105387]
["bitfinex-derivatives","BTCF0:USTF0",1744550457885,0.4803573,84371.0,84370.0,0.19198]
["bitfinex-derivatives","BTCF0:USTF0",1744550458185,0.4803573,84371.0,84370.0,0.20360016]
["bitfinex-derivatives","BTCF0:USTF0",1744550458388,0.4803573,84371.0,84370.0,0.19198]
["bitfinex-derivatives","BTCF0:USTF0",1744550458986,0.4803573,84371.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744550458987,0.1185615,84368.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744550459189,0.1185615,84368.0,84367.0,0.03474116]
["bitfinex-derivatives","BTCF0:USTF0",1744550459485,0.1185615,84368.0,84367.0,0.09854116]
["bitfinex-derivatives","BTCF0:USTF0",1744550459787,0.1185615,84368.0,84367.0,0.09862116]
["bitfinex-derivatives","BTCF0:USTF0",1744550460282,0.1195615,84368.0,84367.0,0.10735908]
["bitfinex-derivatives","BTCF0:USTF0",1744550460486,0.1195615,84368.0,84367.0,0.22592198]
["bitfinex-derivatives","BTCF0:USTF0",1744550461388,0.1195615,84368.0,84360.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744550461389,0.1185713,84361.0,84360.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744550461685,0.4793713,84361.0,84360.0,0.070108]
["bitfinex-derivatives","BTCF0:USTF0",1744550462081,0.4793713,84361.0,84360.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744550462278,0.1185798,84355.0,84354.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744550462477,0.1185812,84354.0,84352.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744550462687,0.1499812,84354.0,84353.0,0.16879306]
["bitfinex-derivatives","BTCF0:USTF0",1744550463087,0.1499812,84354.0,84353.0,0.16887306]
["bitfinex-derivatives","BTCF0:USTF0",1744550463286,0.1499812,84354.0,84353.0,0.16879306]
["bitfinex-derivatives","BTCF0:USTF0",1744550463486,0.5107812,84354.0,84353.0,0.16887306]
["bitfinex-derivatives","BTCF0:USTF0",1744550463685,0.5107812,84354.0,84353.0,0.31795566]
["bitfinex-derivatives","BTCF0:USTF0",1744550464085,0.5117812,84354.0,84353.0,0.31795566]
["bitfinex-derivatives","BTCF0:USTF0",1744550464590,0.118591,84347.0,84342.0,0.08069144]
["bitfinex-derivatives","BTCF0:USTF0",1744550464785,0.479391,84347.0,84346.0,0.140108]
["bitfinex-derivatives","BTCF0:USTF0",1744550464987,0.479391,84347.0,84346.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744550465187,0.479391,84347.0,84346.0,0.17298]
["bitfinex-derivatives","BTCF0:USTF0",1744550465686,0.480391,84347.0,84346.0,0.17298]
["bitfinex-derivatives","BTCF0:USTF0",1744550465893,0.513391,84347.0,84346.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1744550466085,0.513391,84347.0,84346.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1744550466487,0.514391,84347.0,84346.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1744550466788,0.514391,84347.0,84346.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1744550466988,0.514391,84347.0,84333.0,0.01190604]
["bitfinex-derivatives","BTCF0:USTF0",1744550466989,0.3958,84347.0,84333.0,0.01190604]
["bitfinex-derivatives","BTCF0:USTF0",1744550467192,0.4794093,84334.0,84333.0,0.01210287]
["bitfinex-derivatives","BTCF0:USTF0",1744550467391,0.4794093,84334.0,84333.0,0.01190604]
["bitfinex-derivatives","BTCF0:USTF0",1744550467985,0.4794093,84334.0,84324.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744550467986,0.118622,84325.0,84324.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1744550468186,0.479422,84325.0,84324.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1744550468382,0.479422,84325.0,84324.0,0.07459151]
["bitfinex-derivatives","BTCF0:USTF0",1744550468582,0.479422,84325.0,84324.0,0.07467151]
["bitfinex-derivatives","BTCF0:USTF0",1744550468890,0.479422,84325.0,84324.0,0.04177151]
["bitfinex-derivatives","BTCF0:USTF0",1744550469083,0.479422,84325.0,84318.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744550469084,0.1186304,84319.0,84318.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744550469396,0.1186332,84317.0,84315.0,0.00474409]
["bitfinex-derivatives","BTCF0:USTF0",1744550469695,0.1186332,84317.0,84316.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744550470083,0.1186346,84316.0,84315.0,0.00474409]
["bitfinex-derivatives","BTCF0:USTF0",1744550470287,0.1808346,84316.0,84315.0,0.00474409]
["bitfinex-derivatives","BTCF0:USTF0",1744550470793,0.1808346,84316.0,84315.0,0.00482409]
["bitfinex-derivatives","BTCF0:USTF0",1744550471584,0.1186431,84310.0,84309.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744550471887,0.4794431,84310.0,84309.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744550472287,0.1186459,84308.0,84306.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744550472593,0.1186557,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744550472793,0.4794557,84301.0,84300.0,0.2186571]
["bitfinex-derivatives","BTCF0:USTF0",1744550473200,0.4794557,84301.0,84300.0,0.2187371]
["bitfinex-derivatives","BTCF0:USTF0",1744550473397,0.4794557,84301.0,84300.0,0.2186571]
["bitfinex-derivatives","BTCF0:USTF0",1744550473593,0.4794557,84301.0,84300.0,0.2187371]
["bitfinex-derivatives","BTCF0:USTF0",1744550473896,0.4804557,84301.0,84300.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744550474282,0.4804557,84301.0,84300.0,0.2187371]
["bitfinex-derivatives","BTCF0:USTF0",1744550474690,0.4814557,84301.0,84300.0,0.2187371]
["bitfinex-derivatives","BTCF0:USTF0",1744550475797,0.002,84301.0,84300.0,0.2187371]
["bitfinex-derivatives","BTCF0:USTF0",1744550475989,0.002,84301.0,84300.0,0.4787371]
["bitfinex-derivatives","BTCF0:USTF0",1744550476296,0.002,84301.0,84300.0,0.2287371]
["bitfinex-derivatives","BTCF0:USTF0",1744550476799,0.11881252,84316.0,84315.0,0.118636]
["bitfinex-derivatives","BTCF0:USTF0",1744550478297,0.00117792,84316.0,84315.0,0.118636]
["bitfinex-derivatives","BTCF0:USTF0",1744550478786,0.11981252,84316.0,84315.0,0.118636]
["bitfinex-derivatives","BTCF0:USTF0",1744550478987,0.3608,84329.0,84328.0,0.1186177]
["bitfinex-derivatives","BTCF0:USTF0",1744550479195,0.4794163,84329.0,84328.0,0.1186177]
["bitfinex-derivatives","BTCF0:USTF0",1744550479501,0.1779363,84325.0,84322.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744550479689,0.1186248,84323.0,84322.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744550479889,0.1186501,84305.0,84304.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1744550480103,0.1186501,84305.0,84304.0,0.032608]
["bitfinex-derivatives","BTCF0:USTF0",1744550480393,0.1186557,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744550480595,0.4794557,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744550480797,0.4794557,84301.0,84300.0,0.2186571]
["bitfinex-derivatives","BTCF0:USTF0",1744550481101,0.3608,84301.0,84300.0,0.2186571]
["bitfinex-derivatives","BTCF0:USTF0",1744550481296,0.1518525,84304.0,84303.0,0.1186529]
["bitfinex-derivatives","BTCF0:USTF0",1744550481494,0.002,84305.0,84304.0,0.1186515]
["bitfinex-derivatives","BTCF0:USTF0",1744550481696,0.001,84305.0,84304.0,0.1186515]
["bitfinex-derivatives","BTCF0:USTF0",1744550481996,0.1186494,84306.0,84305.0,0.1779718]
["bitfinex-derivatives","BTCF0:USTF0",1744550482195,0.3608,84309.0,84308.0,0.1186459]
["bitfinex-derivatives","BTCF0:USTF0",1744550482591,0.0332,84318.0,84312.0,0.1186402]
["bitfinex-derivatives","BTCF0:USTF0",1744550482795,0.1186338,84317.0,84312.0,0.1186402]
["bitfinex-derivatives","BTCF0:USTF0",1744550483092,0.11881672,84313.0,84312.0,0.1186402]
["bitfinex-derivatives","BTCF0:USTF0",1744550483406,0.11881672,84313.0,84312.0,0.1187202]
["bitfinex-derivatives","BTCF0:USTF0",1744550483995,0.11981672,84313.0,84312.0,0.1217202]
["bitfinex-derivatives","BTCF0:USTF0",1744550484797,0.00117792,84313.0,84312.0,0.1227202]
["bitfinex-derivatives","BTCF0:USTF0",1744550485201,0.00117792,84313.0,84312.0,0.1327202]
["bitfinex-derivatives","BTCF0:USTF0",1744550489096,0.00117792,84313.0,84312.0,0.1645202]
["bitfinex-derivatives","BTCF0:USTF0",1744550490202,2e-08,84313.0,84312.0,0.7753202]
["bitfinex-derivatives","BTCF0:USTF0",1744550490595,2e-08,84313.0,84312.0,0.5253202]
["bitfinex-derivatives","BTCF0:USTF0",1744550492398,0.00017792,84321.0,84312.0,0.7753202]
["bitfinex-derivatives","BTCF0:USTF0",1744550492599,4e-08,84321.0,84320.0,0.479429]
["bitfinex-derivatives","BTCF0:USTF0",1744550492799,4e-08,84321.0,84320.0,0.600309]
["bitfinex-derivatives","BTCF0:USTF0",1744550493509,4e-08,84321.0,84320.0,0.663509]
["bitfinex-derivatives","BTCF0:USTF0",1744550494712,0.00100004,84321.0,84320.0,0.586629]
["bitfinex-derivatives","BTCF0:USTF0",1744550494911,0.00100004,84321.0,84320.0,0.667509]
["bitfinex-derivatives","BTCF0:USTF0",1744550495104,4e-08,84321.0,84320.0,0.667509]
["bitfinex-derivatives","BTCF0:USTF0",1744550495407,4e-08,84321.0,84320.0,0.307709]
["bitfinex-derivatives","BTCF0:USTF0",1744550495598,4e-08,84321.0,84320.0,0.163629]
["bitfinex-derivatives","BTCF0:USTF0",1744550495905,0.11862764,84321.0,84320.0,0.123629]
["bitfinex-derivatives","BTCF0:USTF0",1744550496097,4e-08,84321.0,84320.0,0.123709]
["bitfinex-derivatives","BTCF0:USTF0",1744550496512,0.06430004,84321.0,84320.0,0.123709]
["bitfinex-derivatives","BTCF0:USTF0",1744550498707,0.18292764,84321.0,84320.0,0.123709]
["bitfinex-derivatives","BTCF0:USTF0",1744550498902,0.06430004,84321.0,84320.0,0.123709]
["bitfinex-derivatives","BTCF0:USTF0",1744550499501,0.18292764,84321.0,84320.0,0.123709]
["bitfinex-derivatives","BTCF0:USTF0",1744550499703,0.18292764,84321.0,84320.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744550500505,0.18292764,84321.0,84320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744550500708,0.18292764,84321.0,84320.0,0.123709]
["bitfinex-derivatives","BTCF0:USTF0",1744550505815,0.06430004,84321.0,84320.0,0.123709]
["bitfinex-derivatives","BTCF0:USTF0",1744550506009,0.18292764,84321.0,84320.0,0.123709]
["bitfinex-derivatives","BTCF0:USTF0",1744550508110,0.30330702,84321.0,84320.0,0.123709]
["bitfinex-derivatives","BTCF0:USTF0",1744550509115,0.30330702,84321.0,84320.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744550510005,0.30330702,84321.0,84320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744550510211,0.30330702,84321.0,84320.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744550510410,0.30330702,84321.0,84320.0,0.123709]
["bitfinex-derivatives","BTCF0:USTF0",1744550511507,0.18292764,84321.0,84320.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744550511913,0.18292764,84321.0,84320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744550512117,0.18292764,84321.0,84320.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744550513514,0.18292764,84321.0,84320.0,0.123709]
["bitfinex-derivatives","BTCF0:USTF0",1744550513515,0.06430004,84321.0,84320.0,0.123709]
["bitfinex-derivatives","BTCF0:USTF0",1744550513717,0.18292764,84321.0,84320.0,0.123709]
["bitfinex-derivatives","BTCF0:USTF0",1744550514317,0.18292764,84321.0,84320.0,0.187309]
["bitfinex-derivatives","BTCF0:USTF0",1744550515222,0.54372764,84321.0,84320.0,0.187309]
["bitfinex-derivatives","BTCF0:USTF0",1744550515523,0.59275429,84321.0,84320.0,0.187309]
["bitfinex-derivatives","BTCF0:USTF0",1744550517026,0.44082669,84321.0,84320.0,0.187309]
["bitfinex-derivatives","BTCF0:USTF0",1744550517522,0.55945429,84321.0,84320.0,0.187309]
["bitfinex-derivatives","BTCF0:USTF0",1744550517823,0.55945429,84321.0,84320.0,0.154109]
["bitfinex-derivatives","BTCF0:USTF0",1744550518024,0.55945429,84321.0,84320.0,0.234949]
["bitfinex-derivatives","BTCF0:USTF0",1744550518225,0.55945429,84321.0,84320.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1744550518427,0.55945429,84321.0,84320.0,0.204629]
["bitfinex-derivatives","BTCF0:USTF0",1744550518619,0.55945429,84321.0,84320.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1744550519226,0.51042764,84321.0,84320.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1744550519523,0.51042764,84321.0,84320.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1744550519720,0.51042764,84321.0,84320.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1744550520029,0.51042764,84321.0,84320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744550520214,0.51042764,84321.0,84320.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744550523226,0.66093836,84321.0,84320.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744550523933,0.66093836,84321.0,84320.0,0.123709]
["bitfinex-derivatives","BTCF0:USTF0",1744550524130,0.54231076,84321.0,84320.0,0.123709]
["bitfinex-derivatives","BTCF0:USTF0",1744550524328,0.66093836,84321.0,84320.0,0.123709]
["bitfinex-derivatives","BTCF0:USTF0",1744550524527,0.54231076,84321.0,84320.0,0.123709]
["bitfinex-derivatives","BTCF0:USTF0",1744550525239,0.66093836,84321.0,84320.0,0.123709]
["bitfinex-derivatives","BTCF0:USTF0",1744550527039,0.66093836,84321.0,84320.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744550527240,0.51042764,84321.0,84320.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744550527937,0.51042764,84321.0,84320.0,0.123709]
["bitfinex-derivatives","BTCF0:USTF0",1744550528837,0.36080004,84321.0,84320.0,0.123709]
["bitfinex-derivatives","BTCF0:USTF0",1744550529042,4e-08,84321.0,84320.0,0.123709]
["bitfinex-derivatives","BTCF0:USTF0",1744550529543,0.11862764,84321.0,84320.0,0.123709]
["bitfinex-derivatives","BTCF0:USTF0",1744550530837,0.31816049,84321.0,84320.0,0.123709]
["bitfinex-derivatives","BTCF0:USTF0",1744550531742,0.19953289,84321.0,84320.0,0.123709]
["bitfinex-derivatives","BTCF0:USTF0",1744550534845,0.11862764,84321.0,84320.0,0.123709]
["bitfinex-derivatives","BTCF0:USTF0",1744550535348,0.11862764,84321.0,84320.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744550535544,0.47942764,84321.0,84320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744550535738,0.47942764,84321.0,84320.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744550535947,0.1186501,84305.0,84304.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1744550536145,0.1186501,84305.0,84304.0,0.3040915]
["bitfinex-derivatives","BTCF0:USTF0",1744550536536,0.4794501,84305.0,84304.0,0.3040915]
["bitfinex-derivatives","BTCF0:USTF0",1744550536737,0.5098501,84305.0,84304.0,0.3040915]
["bitfinex-derivatives","BTCF0:USTF0",1744550537144,0.5098501,84305.0,84304.0,0.3051715]
["bitfinex-derivatives","BTCF0:USTF0",1744550537145,0.5108501,84305.0,84304.0,0.3051715]
["bitfinex-derivatives","BTCF0:USTF0",1744550537338,0.1510501,84305.0,84304.0,0.3091715]
["bitfinex-derivatives","BTCF0:USTF0",1744550537646,0.5118501,84305.0,84304.0,0.3091715]
["bitfinex-derivatives","BTCF0:USTF0",1744550537849,0.5108501,84305.0,84304.0,0.3081715]
["bitfinex-derivatives","BTCF0:USTF0",1744550538149,0.1510501,84305.0,84304.0,0.3091715]
["bitfinex-derivatives","BTCF0:USTF0",1744550541046,0.0324,84305.0,84304.0,0.3091715]
["bitfinex-derivatives","BTCF0:USTF0",1744550541753,0.1510501,84305.0,84304.0,0.3091715]
["bitfinex-derivatives","BTCF0:USTF0",1744550542945,0.0324,84305.0,84304.0,0.3091715]
["bitfinex-derivatives","BTCF0:USTF0",1744550543546,0.002,84305.0,84304.0,0.3091715]
["bitfinex-derivatives","BTCF0:USTF0",1744550555368,0.002,84305.0,84304.0,0.2279315]
["bitfinex-derivatives","BTCF0:USTF0",1744550555564,0.002,84305.0,84304.0,0.3091715]
["bitfinex-derivatives","BTCF0:USTF0",1744550558071,0.002,84305.0,84304.0,0.32521793]
["bitfinex-derivatives","BTCF0:USTF0",1744550559660,0.090381,84308.0,84307.0,0.1186473]
["bitfinex-derivatives","BTCF0:USTF0",1744550559865,0.12053057,84314.0,84313.0,0.1186388]
["bitfinex-derivatives","BTCF0:USTF0",1744550560167,0.12053057,84314.0,84313.0,0.62550713]
["bitfinex-derivatives","BTCF0:USTF0",1744550560872,0.12053057,84314.0,84313.0,0.69080713]
["bitfinex-derivatives","BTCF0:USTF0",1744550561574,0.12153057,84314.0,84313.0,0.69080713]
["bitfinex-derivatives","BTCF0:USTF0",1744550562375,0.12153057,84314.0,84313.0,0.69180713]
["bitfinex-derivatives","BTCF0:USTF0",1744550562577,0.001,84314.0,84313.0,0.69180713]
["bitfinex-derivatives","BTCF0:USTF0",1744550563779,0.001,84314.0,84313.0,0.77276713]
["bitfinex-derivatives","BTCF0:USTF0",1744550564077,0.001,84314.0,84313.0,0.7566988]
["bitfinex-derivatives","BTCF0:USTF0",1744550565575,0.001,84314.0,84313.0,0.6913988]
["bitfinex-derivatives","BTCF0:USTF0",1744550566380,0.001,84314.0,84313.0,0.6105188]
["bitfinex-derivatives","BTCF0:USTF0",1744550566568,0.001,84314.0,84313.0,0.6914788]
["bitfinex-derivatives","BTCF0:USTF0",1744550569477,0.001,84314.0,84313.0,0.3306788]
["bitfinex-derivatives","BTCF0:USTF0",1744550571975,0.001,84314.0,84313.0,0.2497188]
["bitfinex-derivatives","BTCF0:USTF0",1744550572176,0.4804374,84314.0,84313.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744550572378,0.6118,84314.0,84282.0,0.4738407]
["bitfinex-derivatives","BTCF0:USTF0",1744550572674,0.1186557,84301.0,84300.0,0.1811058]
["bitfinex-derivatives","BTCF0:USTF0",1744550572876,0.1186557,84301.0,84300.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1744550573082,0.1186557,84301.0,84300.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1744550573473,0.1508557,84301.0,84300.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1744550573874,0.1508557,84301.0,84300.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744550574071,0.1518557,84301.0,84300.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744550576377,0.1528557,84301.0,84300.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744550576976,0.0342,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744550577177,0.1528557,84301.0,84300.0,0.2187371]
["bitfinex-derivatives","BTCF0:USTF0",1744550577877,0.1528557,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744550578791,0.1832557,84301.0,84300.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744550578992,0.1832557,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744550579295,0.1832557,84301.0,84300.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744550580691,0.30367908,84301.0,84300.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744550580990,0.30367908,84301.0,84300.0,0.2187371]
["bitfinex-derivatives","BTCF0:USTF0",1744550581584,0.30267908,84301.0,84300.0,0.2187371]
["bitfinex-derivatives","BTCF0:USTF0",1744550581897,0.18402338,84301.0,84300.0,0.2187371]
["bitfinex-derivatives","BTCF0:USTF0",1744550582293,0.18402338,84301.0,84300.0,0.2287371]
["bitfinex-derivatives","BTCF0:USTF0",1744550582294,0.30267908,84301.0,84300.0,0.2287371]
["bitfinex-derivatives","BTCF0:USTF0",1744550582890,0.66347908,84301.0,84300.0,0.2287371]
["bitfinex-derivatives","BTCF0:USTF0",1744550583090,0.66347908,84301.0,84300.0,0.2286571]
["bitfinex-derivatives","BTCF0:USTF0",1744550583785,0.66347908,84301.0,84300.0,0.2287371]
["bitfinex-derivatives","BTCF0:USTF0",1744550584593,0.1822557,84301.0,84300.0,0.2287371]
["bitfinex-derivatives","BTCF0:USTF0",1744550586390,0.1206013,84309.0,84308.0,0.1186459]
["bitfinex-derivatives","BTCF0:USTF0",1744550586591,0.2392458,84309.0,84308.0,0.1186459]
["bitfinex-derivatives","BTCF0:USTF0",1744550586991,0.2392458,84309.0,84308.0,0.1488459]
["bitfinex-derivatives","BTCF0:USTF0",1744550587501,0.2402458,84309.0,84308.0,0.1488459]
["bitfinex-derivatives","BTCF0:USTF0",1744550588603,0.1779827,84303.0,84302.0,0.1186537]
["bitfinex-derivatives","BTCF0:USTF0",1744550588794,0.5387827,84303.0,84302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744550589492,0.5709827,84303.0,84302.0,0.1610543]
["bitfinex-derivatives","BTCF0:USTF0",1744550589692,0.0631,84303.0,84302.0,0.1610543]
["bitfinex-derivatives","BTCF0:USTF0",1744550589997,0.2402466,84309.0,84308.0,0.1186459]
["bitfinex-derivatives","BTCF0:USTF0",1744550590201,0.00017792,84309.0,84308.0,0.1186459]
["bitfinex-derivatives","BTCF0:USTF0",1744550590400,0.14972242,84309.0,84308.0,0.1186459]
["bitfinex-derivatives","BTCF0:USTF0",1744550590793,0.14972242,84309.0,84308.0,0.1835459]
["bitfinex-derivatives","BTCF0:USTF0",1744550590994,0.14972242,84309.0,84308.0,0.1935459]
["bitfinex-derivatives","BTCF0:USTF0",1744550591193,0.14972242,84309.0,84308.0,0.1955459]
["bitfinex-derivatives","BTCF0:USTF0",1744550591496,0.15072242,84309.0,84308.0,0.1955459]
["bitfinex-derivatives","BTCF0:USTF0",1744550592700,0.00117792,84309.0,84308.0,0.1955459]
["bitfinex-derivatives","BTCF0:USTF0",1744550593800,0.12042338,84318.0,84317.0,0.1186332]
["bitfinex-derivatives","BTCF0:USTF0",1744550594097,0.12042338,84318.0,84317.0,0.1586332]
["bitfinex-derivatives","BTCF0:USTF0",1744550594299,0.12042338,84318.0,84317.0,0.17032806]
["bitfinex-derivatives","BTCF0:USTF0",1744550594499,0.12042338,84318.0,84317.0,0.23362806]
["bitfinex-derivatives","BTCF0:USTF0",1744550594902,0.12242338,84318.0,84317.0,0.23362806]
["bitfinex-derivatives","BTCF0:USTF0",1744550598100,0.002,84318.0,84317.0,0.23362806]
["bitfinex-derivatives","BTCF0:USTF0",1744550598607,0.00017792,84326.0,84325.0,0.118622]
["bitfinex-derivatives","BTCF0:USTF0",1744550598808,0.00017792,84326.0,84325.0,0.138622]
["bitfinex-derivatives","BTCF0:USTF0",1744550599503,0.12042338,84334.0,84327.0,0.059309]
["bitfinex-derivatives","BTCF0:USTF0",1744550599703,0.12042338,84334.0,84333.0,0.1186107]
["bitfinex-derivatives","BTCF0:USTF0",1744550600010,0.12042338,84334.0,84333.0,0.21910519]
["bitfinex-derivatives","BTCF0:USTF0",1744550600207,0.12042338,84334.0,84333.0,0.31470519]
["bitfinex-derivatives","BTCF0:USTF0",1744550601109,0.12042338,84334.0,84333.0,0.31570519]
["bitfinex-derivatives","BTCF0:USTF0",1744550601309,0.12242338,84334.0,84333.0,0.31570519]
["bitfinex-derivatives","BTCF0:USTF0",1744550601707,0.12242338,84334.0,84333.0,0.23398519]
["bitfinex-derivatives","BTCF0:USTF0",1744550601909,0.12242338,84334.0,84333.0,0.30570519]
["bitfinex-derivatives","BTCF0:USTF0",1744550602209,0.59983268,84334.0,84333.0,0.04297449]
["bitfinex-derivatives","BTCF0:USTF0",1744550602409,0.66513268,84334.0,84333.0,0.04305449]
["bitfinex-derivatives","BTCF0:USTF0",1744550602605,0.5447093,84334.0,84333.0,0.04305449]
["bitfinex-derivatives","BTCF0:USTF0",1744550603512,0.5447093,84334.0,84333.0,0.04205449]
["bitfinex-derivatives","BTCF0:USTF0",1744550603704,0.5477093,84334.0,84333.0,0.04305449]
["bitfinex-derivatives","BTCF0:USTF0",1744550604113,0.5447093,84334.0,84333.0,0.04205449]
["bitfinex-derivatives","BTCF0:USTF0",1744550604313,0.5477093,84334.0,84333.0,0.04305449]
["bitfinex-derivatives","BTCF0:USTF0",1744550604509,0.5487093,84334.0,84333.0,0.04305449]
["bitfinex-derivatives","BTCF0:USTF0",1744550604708,0.5457093,84334.0,84333.0,0.04205449]
["bitfinex-derivatives","BTCF0:USTF0",1744550604909,0.5477093,84334.0,84333.0,0.04305449]
["bitfinex-derivatives","BTCF0:USTF0",1744550605116,0.5467093,84334.0,84333.0,0.04305449]
["bitfinex-derivatives","BTCF0:USTF0",1744550605314,0.5467093,84334.0,84333.0,0.00985449]
["bitfinex-derivatives","BTCF0:USTF0",1744550605912,0.5467093,84334.0,84333.0,0.00977449]
["bitfinex-derivatives","BTCF0:USTF0",1744550606109,0.5467093,84334.0,84333.0,0.00985449]
["bitfinex-derivatives","BTCF0:USTF0",1744550607210,0.1186163,84329.0,84328.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1744550607613,0.1779385,84326.0,84325.0,0.0593097]
["bitfinex-derivatives","BTCF0:USTF0",1744550607809,0.5387385,84326.0,84325.0,0.0593097]
["bitfinex-derivatives","BTCF0:USTF0",1744550608123,0.3608,84326.0,84325.0,0.0593097]
["bitfinex-derivatives","BTCF0:USTF0",1744550608420,0.479414,84334.0,84333.0,0.1186107]
["bitfinex-derivatives","BTCF0:USTF0",1744550610320,0.511014,84334.0,84333.0,0.1186107]
["bitfinex-derivatives","BTCF0:USTF0",1744550611019,0.511014,84334.0,84333.0,0.1196107]
["bitfinex-derivatives","BTCF0:USTF0",1744550611223,0.514014,84334.0,84333.0,0.12842325]
["bitfinex-derivatives","BTCF0:USTF0",1744550612528,0.0346,84334.0,84333.0,0.12842325]
["bitfinex-derivatives","BTCF0:USTF0",1744550612826,0.1532093,84334.0,84333.0,0.12842325]
["bitfinex-derivatives","BTCF0:USTF0",1744550613026,0.1532093,84334.0,84333.0,0.16122325]
["bitfinex-derivatives","BTCF0:USTF0",1744550613224,0.0346,84334.0,84333.0,0.16122325]
["bitfinex-derivatives","BTCF0:USTF0",1744550613833,0.1532093,84334.0,84333.0,0.19422325]
["bitfinex-derivatives","BTCF0:USTF0",1744550614126,0.1535093,84334.0,84333.0,0.19422325]
["bitfinex-derivatives","BTCF0:USTF0",1744550614522,0.0349,84334.0,84333.0,0.19422325]
["bitfinex-derivatives","BTCF0:USTF0",1744550615124,0.003,84334.0,84333.0,0.19422325]
["bitfinex-derivatives","BTCF0:USTF0",1744550615323,0.003,84334.0,84333.0,0.20422325]
["bitfinex-derivatives","BTCF0:USTF0",1744550615727,0.003,84334.0,84333.0,0.22030284]
["bitfinex-derivatives","BTCF0:USTF0",1744550615930,0.003,84334.0,84333.0,0.22031678]
["bitfinex-derivatives","BTCF0:USTF0",1744550616120,0.003,84334.0,84333.0,0.30199678]
["bitfinex-derivatives","BTCF0:USTF0",1744550617125,0.003,84334.0,84333.0,0.30229519]
["bitfinex-derivatives","BTCF0:USTF0",1744550622233,0.00017792,84342.0,84341.0,0.1185994]
["bitfinex-derivatives","BTCF0:USTF0",1744550622437,0.00017792,84342.0,84341.0,0.1450484]
["bitfinex-derivatives","BTCF0:USTF0",1744550623129,0.00017792,84342.0,84341.0,0.2072484]
["bitfinex-derivatives","BTCF0:USTF0",1744550623734,0.12042338,84351.0,84350.0,0.1185868]
["bitfinex-derivatives","BTCF0:USTF0",1744550624040,0.12042338,84351.0,84350.0,0.2167158]
["bitfinex-derivatives","BTCF0:USTF0",1744550624230,0.12042338,84351.0,84350.0,0.2286469]
["bitfinex-derivatives","BTCF0:USTF0",1744550624632,0.12042338,84351.0,84350.0,0.2908469]
["bitfinex-derivatives","BTCF0:USTF0",1744550624832,0.12542338,84351.0,84350.0,0.6626469]
["bitfinex-derivatives","BTCF0:USTF0",1744550626628,0.12542338,84351.0,84350.0,0.6629269]
["bitfinex-derivatives","BTCF0:USTF0",1744550626829,0.12042338,84351.0,84350.0,0.6619269]
["bitfinex-derivatives","BTCF0:USTF0",1744550627628,0.12042338,84351.0,84350.0,0.66253889]
["bitfinex-derivatives","BTCF0:USTF0",1744550627832,0.005,84356.0,84355.0,0.1185798]
["bitfinex-derivatives","BTCF0:USTF0",1744550628040,0.005,84356.0,84355.0,0.13564079]
["bitfinex-derivatives","BTCF0:USTF0",1744550628534,0.005,84356.0,84355.0,0.13572079]
["bitfinex-derivatives","BTCF0:USTF0",1744550628734,0.0674,84356.0,84355.0,0.13572079]
["bitfinex-derivatives","BTCF0:USTF0",1744550628937,0.0674,84356.0,84355.0,0.01706099]
["bitfinex-derivatives","BTCF0:USTF0",1744550629244,0.0674,84356.0,84355.0,0.13572079]
["bitfinex-derivatives","BTCF0:USTF0",1744550629433,0.0674,84356.0,84355.0,0.13555565]
["bitfinex-derivatives","BTCF0:USTF0",1744550629633,0.0674,84356.0,84355.0,0.16653565]
["bitfinex-derivatives","BTCF0:USTF0",1744550630441,0.0694,84356.0,84355.0,0.16653565]
["bitfinex-derivatives","BTCF0:USTF0",1744550631342,0.0694,84356.0,84355.0,0.19743565]
["bitfinex-derivatives","BTCF0:USTF0",1744550633044,0.0694,84356.0,84355.0,0.16653565]
["bitfinex-derivatives","BTCF0:USTF0",1744550634646,0.0694,84356.0,84355.0,0.19863565]
["bitfinex-derivatives","BTCF0:USTF0",1744550636347,0.0694,84356.0,84355.0,0.28059565]
["bitfinex-derivatives","BTCF0:USTF0",1744550637649,0.0694,84356.0,84355.0,0.24849565]
["bitfinex-derivatives","BTCF0:USTF0",1744550638847,0.0694,84356.0,84355.0,0.09901585]
["bitfinex-derivatives","BTCF0:USTF0",1744550639044,0.1879784,84356.0,84355.0,0.09901585]
["bitfinex-derivatives","BTCF0:USTF0",1744550639347,0.1879784,84356.0,84355.0,0.01705585]
["bitfinex-derivatives","BTCF0:USTF0",1744550639648,0.1185966,84343.0,84341.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744550639844,0.1185966,84343.0,84342.0,0.01698714]
["bitfinex-derivatives","BTCF0:USTF0",1744550640247,0.1185966,84343.0,84342.0,0.13566514]
["bitfinex-derivatives","BTCF0:USTF0",1744550640441,0.5411966,84343.0,84342.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1744550640640,0.5411966,84343.0,84342.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1744550641045,0.5411966,84343.0,84342.0,0.00217792]
["bitfinex-derivatives","BTCF0:USTF0",1744550641340,0.5411966,84343.0,84342.0,0.00225792]
["bitfinex-derivatives","BTCF0:USTF0",1744550641940,0.5411966,84343.0,84342.0,0.01904127]
["bitfinex-derivatives","BTCF0:USTF0",1744550642146,0.5411966,84343.0,84342.0,0.00225792]
["bitfinex-derivatives","BTCF0:USTF0",1744550642351,0.5411966,84343.0,84342.0,0.019047]
["bitfinex-derivatives","BTCF0:USTF0",1744550642945,0.9019966,84343.0,84342.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744550643150,0.9019966,84343.0,84342.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744550643345,0.9019966,84343.0,84342.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744550644141,0.1186093,84334.0,84333.0,0.00881255]
["bitfinex-derivatives","BTCF0:USTF0",1744550644346,0.1186107,84333.0,84331.0,0.1186133]
["bitfinex-derivatives","BTCF0:USTF0",1744550644547,0.1186121,84332.0,84331.0,0.1186133]
["bitfinex-derivatives","BTCF0:USTF0",1744550645044,0.1186149,84330.0,84329.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1744550645645,0.1186149,84330.0,84329.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1744550645846,0.1186149,84330.0,84329.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1744550646242,0.1216149,84330.0,84329.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1744550646444,0.1216149,84330.0,84329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744550646645,0.1216149,84330.0,84329.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744550646844,0.1226149,84330.0,84329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744550647251,0.1226149,84330.0,84329.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744550648552,0.1216149,84330.0,84329.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744550650459,0.24169479,84330.0,84329.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744550651459,0.24269479,84330.0,84329.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744550651659,0.24369479,84330.0,84329.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744550652352,0.1186205,84326.0,84325.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1744550652558,0.4794205,84326.0,84325.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1744550652755,0.1186276,84321.0,84320.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744550652953,0.1186318,84318.0,84317.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1744550654154,0.1186318,84318.0,84309.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1744550654155,0.1186431,84310.0,84309.0,0.00028592]
["bitfinex-derivatives","BTCF0:USTF0",1744550654354,0.4794431,84310.0,84309.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1744550654749,0.1186557,84301.0,84297.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744550654954,0.4794557,84301.0,84298.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744550655155,0.4794557,84301.0,84300.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744550655350,0.5418557,84301.0,84300.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744550656252,0.5428557,84301.0,84300.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1744550657752,0.5438557,84301.0,84300.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1744550659067,0.002,84301.0,84300.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1744550659255,0.002,84301.0,84300.0,0.2950371]
["bitfinex-derivatives","BTCF0:USTF0",1744550660149,0.002,84301.0,84300.0,0.17638]
["bitfinex-derivatives","BTCF0:USTF0",1744550660357,0.1206557,84301.0,84300.0,0.2949571]
["bitfinex-derivatives","BTCF0:USTF0",1744550660757,0.1206557,84301.0,84300.0,0.2950371]
["bitfinex-derivatives","BTCF0:USTF0",1744550661151,0.12007989,84320.0,84300.0,0.25982]
["bitfinex-derivatives","BTCF0:USTF0",1744550661354,0.12007989,84320.0,84317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744550661662,0.26913122,84326.0,84325.0,0.118622]
["bitfinex-derivatives","BTCF0:USTF0",1744550661852,0.26913122,84326.0,84325.0,0.138622]
["bitfinex-derivatives","BTCF0:USTF0",1744550662854,0.26913122,84326.0,84325.0,0.138702]
["bitfinex-derivatives","BTCF0:USTF0",1744550663052,0.15351072,84326.0,84325.0,0.139702]
["bitfinex-derivatives","BTCF0:USTF0",1744550663854,0.003,84326.0,84325.0,0.139702]
["bitfinex-derivatives","BTCF0:USTF0",1744550664559,0.0666,84328.0,84327.0,0.1186191]
["bitfinex-derivatives","BTCF0:USTF0",1744550664756,0.0666,84328.0,84327.0,0.1386191]
["bitfinex-derivatives","BTCF0:USTF0",1744550665864,0.0666,84328.0,84327.0,0.1396191]
["bitfinex-derivatives","BTCF0:USTF0",1744550666564,0.0666,84328.0,84327.0,0.1416191]
["bitfinex-derivatives","BTCF0:USTF0",1744550668263,0.5460177,84328.0,84327.0,0.1406191]
["bitfinex-derivatives","BTCF0:USTF0",1744550668568,0.5460177,84328.0,84327.0,0.1216991]
["bitfinex-derivatives","BTCF0:USTF0",1744550668864,0.5460177,84328.0,84327.0,0.1216191]
["bitfinex-derivatives","BTCF0:USTF0",1744550669265,0.5460177,84328.0,84327.0,0.1186991]
["bitfinex-derivatives","BTCF0:USTF0",1744550669462,0.5470177,84328.0,84327.0,0.1186991]
["bitfinex-derivatives","BTCF0:USTF0",1744550670958,0.5470177,84328.0,84327.0,0.1186191]
["bitfinex-derivatives","BTCF0:USTF0",1744550671167,0.1779342,84326.0,84325.0,0.1186209]
["bitfinex-derivatives","BTCF0:USTF0",1744550671671,0.2428342,84326.0,84325.0,0.1186209]
["bitfinex-derivatives","BTCF0:USTF0",1744550672070,0.1186262,84322.0,84321.0,0.0593131]
["bitfinex-derivatives","BTCF0:USTF0",1744550672369,0.0593122,84324.0,84317.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1744550672573,0.4794318,84318.0,84317.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1744550673166,0.4794318,84318.0,84317.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1744550673974,0.4794318,84318.0,84317.0,0.11881112]
["bitfinex-derivatives","BTCF0:USTF0",1744550674271,0.4794318,84318.0,84317.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1744550674967,0.4794318,84318.0,84317.0,0.00117792]
["bitfinex-derivatives","BTCF0:USTF0",1744550675274,0.4804318,84318.0,84317.0,0.00117792]
["bitfinex-derivatives","BTCF0:USTF0",1744550675469,0.1186543,84302.0,84301.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1744550675778,0.4794543,84302.0,84301.0,0.1186557]
["bitfinex-derivatives","BTCF0:USTF0",1744550676177,0.4794543,84302.0,84301.0,0.1187357]
["bitfinex-derivatives","BTCF0:USTF0",1744550677168,0.5449543,84302.0,84301.0,0.1187357]
["bitfinex-derivatives","BTCF0:USTF0",1744550677472,0.9057543,84302.0,84301.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744550677661,0.9067543,84302.0,84301.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744550677863,0.9067543,84302.0,84301.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744550678160,0.9067543,84302.0,84301.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744550678361,0.9077543,84302.0,84301.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744550678768,0.9077543,84302.0,84301.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744550678959,0.9077543,84302.0,84293.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1744550678960,0.1186557,84301.0,84293.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1744550679372,0.1837557,84301.0,84293.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1744550680074,0.1837557,84301.0,84294.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744550680374,0.1837557,84301.0,84294.0,0.0914324]
["bitfinex-derivatives","BTCF0:USTF0",1744550680673,0.1837557,84301.0,84295.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744550681071,0.1847557,84301.0,84295.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744550684170,0.5455557,84301.0,84295.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744550684371,0.5455557,84301.0,84296.0,0.1186621]
["bitfinex-derivatives","BTCF0:USTF0",1744550684575,0.5455557,84301.0,84295.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744550685665,0.5455557,84301.0,84295.0,0.1499641]
["bitfinex-derivatives","BTCF0:USTF0",1744550685975,0.5455557,84301.0,84295.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744550687666,0.5455557,84301.0,84293.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1744550688074,0.5455557,84301.0,84300.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744550690767,0.1847557,84301.0,84300.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744550690970,0.5455557,84301.0,84300.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744550691972,0.1847557,84301.0,84300.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744550692277,0.5455557,84301.0,84300.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744550695981,0.5455557,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744550696182,0.5455557,84301.0,84300.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744550696375,0.5455557,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744550696575,0.5455557,84301.0,84300.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744550696977,0.5455557,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744550697178,0.5455557,84301.0,84300.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744550705178,0.1847557,84301.0,84300.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744550705370,0.5455557,84301.0,84300.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744550710982,0.5455557,84301.0,84297.0,0.1186609]
["bitfinex-derivatives","BTCF0:USTF0",1744550710983,0.0593363,84290.0,84282.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744550711173,0.4794811,84283.0,84282.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744550711380,0.4201411,84283.0,84282.0,0.1186825]
["bitfinex-derivatives","BTCF0:USTF0",1744550711580,0.1186839,84281.0,84280.0,0.06844822]
["bitfinex-derivatives","BTCF0:USTF0",1744550711776,0.1186839,84281.0,84280.0,0.00910592]
["bitfinex-derivatives","BTCF0:USTF0",1744550711974,0.1780264,84281.0,84278.0,0.0593436]
["bitfinex-derivatives","BTCF0:USTF0",1744550712180,0.1186853,84280.0,84279.0,0.1491853]
["bitfinex-derivatives","BTCF0:USTF0",1744550712382,0.1186853,84280.0,84279.0,0.1591853]
["bitfinex-derivatives","BTCF0:USTF0",1744550713182,0.1498853,84280.0,84279.0,0.1591853]
["bitfinex-derivatives","BTCF0:USTF0",1744550713385,0.1186853,84280.0,84279.0,0.1591853]
["bitfinex-derivatives","BTCF0:USTF0",1744550713583,0.0593411,84283.0,84282.0,0.1186825]
["bitfinex-derivatives","BTCF0:USTF0",1744550714686,0.1186937,84274.0,84271.0,0.17860474]
["bitfinex-derivatives","BTCF0:USTF0",1744550714994,0.1186951,84273.0,84271.0,0.17860474]
["bitfinex-derivatives","BTCF0:USTF0",1744550715182,0.1186951,84273.0,84264.0,0.27234257]
["bitfinex-derivatives","BTCF0:USTF0",1744550715183,0.1803951,84273.0,84264.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744550715585,0.1489951,84273.0,84272.0,0.11887452]
["bitfinex-derivatives","BTCF0:USTF0",1744550715783,0.1489951,84273.0,84272.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1744550715985,0.1186885,84278.0,84277.0,0.1186881]
["bitfinex-derivatives","BTCF0:USTF0",1744550716290,0.1186895,84278.0,84277.0,0.1186867]
["bitfinex-derivatives","BTCF0:USTF0",1744550716491,0.1186895,84278.0,84277.0,0.1286867]
["bitfinex-derivatives","BTCF0:USTF0",1744550717386,0.4794895,84278.0,84277.0,0.1286867]
["bitfinex-derivatives","BTCF0:USTF0",1744550717587,0.4804895,84278.0,84277.0,0.1286867]
["bitfinex-derivatives","BTCF0:USTF0",1744550717789,0.1196895,84278.0,84277.0,0.1286867]
["bitfinex-derivatives","BTCF0:USTF0",1744550718395,0.4804895,84278.0,84277.0,0.1286867]
["bitfinex-derivatives","BTCF0:USTF0",1744550718583,0.1196895,84278.0,84277.0,0.1286867]
["bitfinex-derivatives","BTCF0:USTF0",1744550720890,0.4804895,84278.0,84277.0,0.1286867]
["bitfinex-derivatives","BTCF0:USTF0",1744550722190,0.5116895,84278.0,84277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744550722392,0.5116895,84278.0,84277.0,0.1286895]
["bitfinex-derivatives","BTCF0:USTF0",1744550722794,0.5742895,84278.0,84277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744550723183,0.5742895,84278.0,84277.0,0.1286895]
["bitfinex-derivatives","BTCF0:USTF0",1744550723592,0.5742895,84278.0,84277.0,0.1287695]
["bitfinex-derivatives","BTCF0:USTF0",1744550724595,0.001,84278.0,84277.0,0.1287695]
["bitfinex-derivatives","BTCF0:USTF0",1744550728691,0.001,84278.0,84277.0,0.2167695]
["bitfinex-derivatives","BTCF0:USTF0",1744550731384,0.09024244,84284.0,84277.0,0.2167695]
["bitfinex-derivatives","BTCF0:USTF0",1744550731584,0.3608,84300.0,84287.0,0.1186754]
["bitfinex-derivatives","BTCF0:USTF0",1744550731788,0.0331,84294.0,84287.0,0.1386754]
["bitfinex-derivatives","BTCF0:USTF0",1744550731989,0.18672326,84288.0,84287.0,0.1386754]
["bitfinex-derivatives","BTCF0:USTF0",1744550732293,0.30539726,84288.0,84287.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744550732492,0.69649726,84288.0,84287.0,0.1386754]
["bitfinex-derivatives","BTCF0:USTF0",1744550732683,0.69649726,84288.0,84287.0,0.1387554]
["bitfinex-derivatives","BTCF0:USTF0",1744550733993,0.69749726,84288.0,84287.0,0.1386754]
["bitfinex-derivatives","BTCF0:USTF0",1744550734191,0.69749726,84288.0,84287.0,0.1387554]
["bitfinex-derivatives","BTCF0:USTF0",1744550734497,0.69749726,84288.0,84287.0,0.1386754]
["bitfinex-derivatives","BTCF0:USTF0",1744550734695,0.69749726,84288.0,84287.0,0.1387554]
["bitfinex-derivatives","BTCF0:USTF0",1744550735294,0.577174,84288.0,84287.0,0.1387554]
["bitfinex-derivatives","BTCF0:USTF0",1744550735889,0.577174,84288.0,84287.0,0.1708554]
["bitfinex-derivatives","BTCF0:USTF0",1744550736089,0.577174,84288.0,84287.0,0.1387554]
["bitfinex-derivatives","BTCF0:USTF0",1744550737493,0.216374,84288.0,84287.0,0.1387554]
["bitfinex-derivatives","BTCF0:USTF0",1744550739403,0.001,84288.0,84287.0,0.1387554]
["bitfinex-derivatives","BTCF0:USTF0",1744550739594,0.001,84288.0,84287.0,0.2308554]
["bitfinex-derivatives","BTCF0:USTF0",1744550740006,0.12032326,84293.0,84289.0,0.0593362]
["bitfinex-derivatives","BTCF0:USTF0",1744550740299,0.12032326,84293.0,84292.0,0.1186684]
["bitfinex-derivatives","BTCF0:USTF0",1744550740504,0.12032326,84293.0,84292.0,0.1486684]
["bitfinex-derivatives","BTCF0:USTF0",1744550741101,0.12032326,84293.0,84292.0,0.5094684]
["bitfinex-derivatives","BTCF0:USTF0",1744550741511,0.12332326,84293.0,84292.0,0.5094684]
["bitfinex-derivatives","BTCF0:USTF0",1744550743209,0.12332326,84293.0,84292.0,0.5974284]
["bitfinex-derivatives","BTCF0:USTF0",1744550743414,0.0316,84298.0,84297.0,0.1186614]
["bitfinex-derivatives","BTCF0:USTF0",1744550743606,0.0316,84298.0,84297.0,0.1386614]
["bitfinex-derivatives","BTCF0:USTF0",1744550744808,0.0326,84298.0,84297.0,0.1406614]
["bitfinex-derivatives","BTCF0:USTF0",1744550745405,0.1512599,84298.0,84297.0,0.1406614]
["bitfinex-derivatives","BTCF0:USTF0",1744550745709,0.1512599,84298.0,84297.0,0.1206614]
["bitfinex-derivatives","BTCF0:USTF0",1744550746110,0.1512599,84298.0,84297.0,0.1207414]
["bitfinex-derivatives","BTCF0:USTF0",1744550747116,0.1512599,84298.0,84297.0,0.1206614]
["bitfinex-derivatives","BTCF0:USTF0",1744550747309,0.1512599,84298.0,84297.0,0.1207414]
["bitfinex-derivatives","BTCF0:USTF0",1744550747517,0.1512599,84298.0,84297.0,0.1206614]
["bitfinex-derivatives","BTCF0:USTF0",1744550747708,0.1512599,84298.0,84297.0,0.1207414]
["bitfinex-derivatives","BTCF0:USTF0",1744550751617,0.1512599,84298.0,84297.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744550752013,0.1512599,84298.0,84297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744550752209,0.1512599,84298.0,84297.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744550754009,0.1512599,84298.0,84297.0,0.1207414]
["bitfinex-derivatives","BTCF0:USTF0",1744550755120,0.1512599,84298.0,84297.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744550756219,0.1512599,84298.0,84297.0,0.1207414]
["bitfinex-derivatives","BTCF0:USTF0",1744550756421,0.0326,84298.0,84297.0,0.1207414]
["bitfinex-derivatives","BTCF0:USTF0",1744550756622,0.1512599,84298.0,84297.0,0.1207414]
["bitfinex-derivatives","BTCF0:USTF0",1744550756920,0.0326,84298.0,84297.0,0.1207414]
["bitfinex-derivatives","BTCF0:USTF0",1744550757126,0.001,84298.0,84297.0,0.1307414]
["bitfinex-derivatives","BTCF0:USTF0",1744550757317,0.0312,84298.0,84297.0,0.1307414]
["bitfinex-derivatives","BTCF0:USTF0",1744550758015,0.001,84298.0,84297.0,0.1923414]
["bitfinex-derivatives","BTCF0:USTF0",1744550759926,0.001,84298.0,84297.0,0.20397112]
["bitfinex-derivatives","BTCF0:USTF0",1744550760625,0.0313,84298.0,84297.0,0.20397112]
["bitfinex-derivatives","BTCF0:USTF0",1744550761325,0.0633,84298.0,84297.0,0.20397112]
["bitfinex-derivatives","BTCF0:USTF0",1744550761624,0.0593335,84293.0,84289.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1744550761923,0.4794712,84290.0,84289.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1744550762113,0.4794712,84290.0,84289.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1744550764821,0.4804712,84290.0,84289.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1744550765316,0.4824712,84290.0,84289.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1744550773943,0.5442712,84290.0,84289.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1744550774148,0.5442712,84290.0,84289.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1744550775046,0.5442712,84290.0,84270.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744550775047,0.1186994,84270.0,84261.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1744550775349,0.4794994,84270.0,84269.0,0.0101458]
["bitfinex-derivatives","BTCF0:USTF0",1744550775935,0.5430994,84270.0,84269.0,0.0101458]
["bitfinex-derivatives","BTCF0:USTF0",1744550776139,0.5430994,84270.0,84269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744550776340,0.5430994,84270.0,84269.0,0.1287808]
["bitfinex-derivatives","BTCF0:USTF0",1744550776649,0.5440994,84270.0,84269.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744550777439,0.5450994,84270.0,84269.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744550778944,0.5450994,84270.0,84269.0,0.01887722]
["bitfinex-derivatives","BTCF0:USTF0",1744550782246,0.5450994,84270.0,84269.0,0.05017722]
["bitfinex-derivatives","BTCF0:USTF0",1744550782651,0.5450994,84270.0,84269.0,0.01887722]
["bitfinex-derivatives","BTCF0:USTF0",1744550782956,0.5450994,84270.0,84269.0,0.01879722]
["bitfinex-derivatives","BTCF0:USTF0",1744550783353,0.1187078,84264.0,84263.0,0.00474701]
["bitfinex-derivatives","BTCF0:USTF0",1744550783553,0.1187078,84264.0,84263.0,0.02474701]
["bitfinex-derivatives","BTCF0:USTF0",1744550784152,0.1822078,84264.0,84263.0,0.02482701]
["bitfinex-derivatives","BTCF0:USTF0",1744550784544,0.1832078,84264.0,84263.0,0.02482701]
["bitfinex-derivatives","BTCF0:USTF0",1744550784747,0.1842078,84264.0,84263.0,0.00482701]
["bitfinex-derivatives","BTCF0:USTF0",1744550785453,0.0635,84264.0,84247.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744550785758,0.1187304,84248.0,84247.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744550786052,0.0593609,84255.0,84247.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744550786053,0.3608,84256.0,84248.0,0.0593652]
["bitfinex-derivatives","BTCF0:USTF0",1744550786257,0.1248544,84264.0,84256.0,0.1187141]
["bitfinex-derivatives","BTCF0:USTF0",1744550786258,0.1780863,84257.0,84256.0,0.1187141]
["bitfinex-derivatives","BTCF0:USTF0",1744550786850,0.0593616,84254.0,84249.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1744550787158,0.1187275,84250.0,84249.0,0.191929]
["bitfinex-derivatives","BTCF0:USTF0",1744550787360,0.1187275,84250.0,84249.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744550787556,0.1187275,84250.0,84249.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744550787753,0.1187275,84250.0,84249.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744550788058,0.118729,84249.0,84248.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1744550788254,0.151729,84249.0,84248.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1744550789355,0.151729,84249.0,84248.0,0.00025803]
["bitfinex-derivatives","BTCF0:USTF0",1744550789556,0.151729,84249.0,84248.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1744550789861,0.6915,84249.0,84224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744550790162,0.1187684,84221.0,84220.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744550790351,0.1187684,84221.0,84220.0,0.38115]
["bitfinex-derivatives","BTCF0:USTF0",1744550790856,0.1187684,84221.0,84220.0,0.39019447]
["bitfinex-derivatives","BTCF0:USTF0",1744550791060,0.1187684,84221.0,84220.0,0.34815]
["bitfinex-derivatives","BTCF0:USTF0",1744550791260,0.1187684,84221.0,84220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744550791449,0.1197684,84221.0,84220.0,0.1187698]
["bitfinex-derivatives","BTCF0:USTF0",1744550791648,0.1197684,84221.0,84220.0,0.1518498]
["bitfinex-derivatives","BTCF0:USTF0",1744550791963,0.1207684,84221.0,84220.0,0.1518498]
["bitfinex-derivatives","BTCF0:USTF0",1744550792657,0.1207684,84221.0,84220.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1744550792958,0.1207684,84221.0,84220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744550793264,0.1187783,84214.0,84213.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744550793562,0.1187811,84212.0,84211.0,0.00474995]
["bitfinex-derivatives","BTCF0:USTF0",1744550793861,0.1187854,84209.0,84208.0,0.29993579]
["bitfinex-derivatives","BTCF0:USTF0",1744550794156,0.1187854,84209.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744550794157,0.1187966,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744550794357,0.8880966,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744550794549,0.8880966,84201.0,84200.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744550794748,0.3608,84218.0,84204.0,0.0593956]
["bitfinex-derivatives","BTCF0:USTF0",1744550794955,0.0593938,84208.0,84205.0,0.1809902]
["bitfinex-derivatives","BTCF0:USTF0",1744550795158,0.1187966,84201.0,84200.0,0.10889464]
["bitfinex-derivatives","BTCF0:USTF0",1744550795368,0.4795966,84201.0,84200.0,0.23769274]
["bitfinex-derivatives","BTCF0:USTF0",1744550795659,0.4795966,84201.0,84200.0,0.11881464]
["bitfinex-derivatives","BTCF0:USTF0",1744550795957,0.4795966,84201.0,84200.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744550796259,0.4795966,84201.0,84200.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744550796465,0.4795966,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744550796661,0.4795966,84201.0,84200.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744550797063,0.4805966,84201.0,84200.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744550798769,0.4805966,84201.0,84200.0,0.2188781]
["bitfinex-derivatives","BTCF0:USTF0",1744550799067,0.5124966,84201.0,84200.0,0.2188781]
["bitfinex-derivatives","BTCF0:USTF0",1744550800264,0.3937,84201.0,84200.0,0.2188781]
["bitfinex-derivatives","BTCF0:USTF0",1744550800468,0.4805966,84201.0,84200.0,0.2188781]
["bitfinex-derivatives","BTCF0:USTF0",1744550800873,0.1197966,84201.0,84200.0,0.2188781]
["bitfinex-derivatives","BTCF0:USTF0",1744550801166,0.001,84201.0,84200.0,0.2188781]
["bitfinex-derivatives","BTCF0:USTF0",1744550802572,0.1197966,84201.0,84200.0,0.2188781]
["bitfinex-derivatives","BTCF0:USTF0",1744550803669,0.1197966,84201.0,84200.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744550803872,0.1197966,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744550804168,0.1501966,84201.0,84200.0,0.2188781]
["bitfinex-derivatives","BTCF0:USTF0",1744550805474,0.1501966,84201.0,84200.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744550805769,0.1501966,84201.0,84200.0,0.2188781]
["bitfinex-derivatives","BTCF0:USTF0",1744550807469,0.1501966,84201.0,84200.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744550807671,0.1501966,84201.0,84200.0,0.2188781]
["bitfinex-derivatives","BTCF0:USTF0",1744550807873,0.1501966,84201.0,84200.0,0.2187981]
["bitfinex-derivatives","BTCF0:USTF0",1744550808068,0.1501966,84201.0,84200.0,0.2188781]
["bitfinex-derivatives","BTCF0:USTF0",1744550808371,0.1501966,84201.0,84200.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744550808567,0.1501966,84201.0,84200.0,0.2188781]
["bitfinex-derivatives","BTCF0:USTF0",1744550808760,0.1815966,84201.0,84200.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744550808966,0.1815966,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744550809168,0.1815966,84201.0,84200.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744550809368,0.118815,84188.0,84187.0,0.1517154]
["bitfinex-derivatives","BTCF0:USTF0",1744550809666,0.479615,84188.0,84187.0,0.3217154]
["bitfinex-derivatives","BTCF0:USTF0",1744550810374,0.541215,84188.0,84187.0,0.3217154]
["bitfinex-derivatives","BTCF0:USTF0",1744550810579,0.543215,84188.0,84187.0,0.3217154]
["bitfinex-derivatives","BTCF0:USTF0",1744550811077,0.543215,84188.0,84187.0,0.2888154]
["bitfinex-derivatives","BTCF0:USTF0",1744550811674,0.542215,84188.0,84187.0,0.2888154]
["bitfinex-derivatives","BTCF0:USTF0",1744550812069,0.542215,84188.0,84187.0,0.3197154]
["bitfinex-derivatives","BTCF0:USTF0",1744550812375,0.001,84188.0,84187.0,0.32845163]
["bitfinex-derivatives","BTCF0:USTF0",1744550812765,0.1188059,84195.0,84194.0,0.1188051]
["bitfinex-derivatives","BTCF0:USTF0",1744550812968,0.1188059,84195.0,84194.0,0.1288051]
["bitfinex-derivatives","BTCF0:USTF0",1744550813177,0.1504059,84195.0,84194.0,0.1901051]
["bitfinex-derivatives","BTCF0:USTF0",1744550813572,0.0316,84195.0,84194.0,0.1901051]
["bitfinex-derivatives","BTCF0:USTF0",1744550813775,0.4796037,84196.0,84195.0,0.1188051]
["bitfinex-derivatives","BTCF0:USTF0",1744550813966,0.4796037,84196.0,84195.0,0.1922051]
["bitfinex-derivatives","BTCF0:USTF0",1744550816573,0.4806037,84196.0,84195.0,0.1922051]
["bitfinex-derivatives","BTCF0:USTF0",1744550816772,0.3618,84196.0,84195.0,0.1922051]
["bitfinex-derivatives","BTCF0:USTF0",1744550816978,0.4806037,84196.0,84195.0,0.1922051]
["bitfinex-derivatives","BTCF0:USTF0",1744550817367,0.4806037,84196.0,84195.0,0.1288051]
["bitfinex-derivatives","BTCF0:USTF0",1744550817675,0.5136037,84196.0,84195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744550817976,0.5136037,84196.0,84195.0,0.1288051]
["bitfinex-derivatives","BTCF0:USTF0",1744550820073,0.5136037,84196.0,84195.0,0.1592051]
["bitfinex-derivatives","BTCF0:USTF0",1744550822984,0.3948,84196.0,84195.0,0.1592051]
["bitfinex-derivatives","BTCF0:USTF0",1744550823174,0.3618,84196.0,84195.0,0.1592051]
["bitfinex-derivatives","BTCF0:USTF0",1744550823376,0.001,84196.0,84195.0,0.1920051]
["bitfinex-derivatives","BTCF0:USTF0",1744550823572,0.3608,84214.0,84199.0,0.1187995]
["bitfinex-derivatives","BTCF0:USTF0",1744550823573,0.15012441,84200.0,84199.0,0.1187995]
["bitfinex-derivatives","BTCF0:USTF0",1744550823882,0.18014929,84208.0,84207.0,0.1187882]
["bitfinex-derivatives","BTCF0:USTF0",1744550824077,0.18014929,84208.0,84207.0,0.2337882]
["bitfinex-derivatives","BTCF0:USTF0",1744550824276,0.1187832,84211.0,84208.0,0.1187868]
["bitfinex-derivatives","BTCF0:USTF0",1744550824470,0.1205626,84213.0,84208.0,0.4937868]
["bitfinex-derivatives","BTCF0:USTF0",1744550824681,0.0017824,84213.0,84208.0,0.2742868]
["bitfinex-derivatives","BTCF0:USTF0",1744550825076,0.0017824,84213.0,84208.0,0.2743668]
["bitfinex-derivatives","BTCF0:USTF0",1744550826385,0.0593907,84212.0,84208.0,0.2753668]
["bitfinex-derivatives","BTCF0:USTF0",1744550826573,0.0017824,84213.0,84208.0,0.2753668]
["bitfinex-derivatives","BTCF0:USTF0",1744550826574,0.0635,84211.0,84208.0,0.2753668]
["bitfinex-derivatives","BTCF0:USTF0",1744550826777,0.0635,84211.0,84208.0,0.2773668]
["bitfinex-derivatives","BTCF0:USTF0",1744550827588,0.47976354,84209.0,84208.0,0.2468668]
["bitfinex-derivatives","BTCF0:USTF0",1744550827781,0.47976354,84209.0,84208.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1744550827984,0.47976354,84209.0,84208.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1744550828185,0.47976354,84209.0,84208.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744550828489,0.47976354,84209.0,84208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744550828673,0.47976354,84209.0,84208.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744550829285,0.48376354,84209.0,84208.0,0.1208668]
["bitfinex-derivatives","BTCF0:USTF0",1744550829476,0.48376354,84209.0,84208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744550829790,0.1187981,84200.0,84199.0,0.0593993]
["bitfinex-derivatives","BTCF0:USTF0",1744550830085,0.3608,84200.0,84199.0,0.1882747]
["bitfinex-derivatives","BTCF0:USTF0",1744550830283,0.1799947,84203.0,84202.0,0.1187952]
["bitfinex-derivatives","BTCF0:USTF0",1744550832486,0.1799947,84203.0,84202.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744550832676,0.1829947,84203.0,84202.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744550832878,0.1188009,84199.0,84198.0,0.0593999]
["bitfinex-derivatives","BTCF0:USTF0",1744550833082,0.1188009,84198.0,84197.0,0.059401]
["bitfinex-derivatives","BTCF0:USTF0",1744550833278,0.5410009,84198.0,84197.0,0.059401]
["bitfinex-derivatives","BTCF0:USTF0",1744550833680,0.5410009,84198.0,84197.0,0.059481]
["bitfinex-derivatives","BTCF0:USTF0",1744550834277,0.5410009,84198.0,84197.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744550834490,0.5410009,84198.0,84197.0,0.1188823]
["bitfinex-derivatives","BTCF0:USTF0",1744550835282,0.5430009,84198.0,84197.0,0.1198823]
["bitfinex-derivatives","BTCF0:USTF0",1744550838080,0.5430009,84198.0,84197.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744550840487,0.5430009,84198.0,84197.0,0.1198023]
["bitfinex-derivatives","BTCF0:USTF0",1744550840789,0.5430009,84198.0,84197.0,0.1198823]
["bitfinex-derivatives","BTCF0:USTF0",1744550840981,0.5430009,84198.0,84197.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744550843483,0.5430009,84198.0,84197.0,0.1198823]
["bitfinex-derivatives","BTCF0:USTF0",1744550844090,0.66294717,84198.0,84197.0,0.1198823]
["bitfinex-derivatives","BTCF0:USTF0",1744550844686,0.66294717,84198.0,84197.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744550845889,0.66294717,84198.0,84197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744550846085,0.66294717,84198.0,84197.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744550847496,0.1188108,84191.0,84190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744550847689,0.4796108,84191.0,84190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744550847885,0.0594066,84190.0,84178.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744550848092,0.1188178,84186.0,84178.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744550848290,0.1188249,84181.0,84178.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744550848490,0.4796249,84181.0,84176.0,0.01203876]
["bitfinex-derivatives","BTCF0:USTF0",1744550848691,0.4796249,84181.0,84180.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744550849097,0.5425249,84181.0,84180.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744550849299,0.5425249,84181.0,84180.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1744550849490,0.5435249,84181.0,84180.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1744550849891,0.5425249,84181.0,84180.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744550850087,0.5435249,84181.0,84180.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1744550850291,0.5435249,84181.0,84180.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1744550850497,0.5435249,84181.0,84180.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1744550850898,0.1188319,84176.0,84175.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744550851400,0.118839,84171.0,84166.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1744550851601,0.479639,84171.0,84166.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1744550851792,0.479639,84171.0,84166.0,0.0006658]
["bitfinex-derivatives","BTCF0:USTF0",1744550851993,0.479639,84171.0,84166.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1744550852303,0.510839,84171.0,84170.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744550852495,0.0312,84171.0,84170.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744550852801,0.150039,84171.0,84170.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744550852999,0.151039,84171.0,84170.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744550853203,0.511839,84171.0,84170.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744550853499,0.1188446,84167.0,84166.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1744550854395,0.1517446,84167.0,84166.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1744550855699,0.1188545,84160.0,84159.0,0.00475288]
["bitfinex-derivatives","BTCF0:USTF0",1744550855895,0.4796545,84160.0,84159.0,0.00475288]
["bitfinex-derivatives","BTCF0:USTF0",1744550856403,0.4796545,84160.0,84159.0,0.03775288]
["bitfinex-derivatives","BTCF0:USTF0",1744550856804,0.5109545,84160.0,84159.0,0.03775288]
["bitfinex-derivatives","BTCF0:USTF0",1744550857102,0.5417545,84160.0,84159.0,0.03775288]
["bitfinex-derivatives","BTCF0:USTF0",1744550857302,0.5427545,84160.0,84159.0,0.03775288]
["bitfinex-derivatives","BTCF0:USTF0",1744550857606,0.5427545,84160.0,84159.0,0.04645014]
["bitfinex-derivatives","BTCF0:USTF0",1744550858207,0.5427545,84160.0,84159.0,0.00475288]
["bitfinex-derivatives","BTCF0:USTF0",1744550858397,0.0323,84160.0,84159.0,0.00475288]
["bitfinex-derivatives","BTCF0:USTF0",1744550858598,0.1511545,84160.0,84159.0,0.03665288]
["bitfinex-derivatives","BTCF0:USTF0",1744550858795,0.001,84160.0,84159.0,0.81592307]
["bitfinex-derivatives","BTCF0:USTF0",1744550859500,0.001,84160.0,84159.0,0.69706717]
["bitfinex-derivatives","BTCF0:USTF0",1744550859695,0.001,84160.0,84159.0,0.81592307]
["bitfinex-derivatives","BTCF0:USTF0",1744550861002,0.00017814,84168.0,84167.0,0.1188446]
["bitfinex-derivatives","BTCF0:USTF0",1744550861194,0.00017814,84168.0,84167.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744550861397,0.00017814,84168.0,84167.0,0.7596446]
["bitfinex-derivatives","BTCF0:USTF0",1744550861597,0.00017814,84168.0,84167.0,0.5096446]
["bitfinex-derivatives","BTCF0:USTF0",1744550862802,0.00117814,84168.0,84167.0,0.5096446]
["bitfinex-derivatives","BTCF0:USTF0",1744550863797,0.00117814,84168.0,84167.0,0.1488446]
["bitfinex-derivatives","BTCF0:USTF0",1744550863998,0.00117814,84168.0,84167.0,0.5096446]
["bitfinex-derivatives","BTCF0:USTF0",1744550864203,0.00117814,84168.0,84167.0,0.1488446]
["bitfinex-derivatives","BTCF0:USTF0",1744550864606,0.36197814,84168.0,84167.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744550864801,0.12002134,84168.0,84167.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744550865204,0.00117814,84168.0,84155.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744550865408,0.1188475,84165.0,84164.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744550865904,0.1851475,84165.0,84164.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744550866103,0.1851475,84165.0,84164.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1744550867110,0.1861475,84165.0,84164.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744550867914,0.1188531,84161.0,84160.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744550868816,0.1188545,84160.0,84159.0,0.00475288]
["bitfinex-derivatives","BTCF0:USTF0",1744550869117,0.0594291,84158.0,84150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744550869411,0.4796672,84151.0,84150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744550870203,0.5440672,84151.0,84150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744550870713,0.5450672,84151.0,84150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744550871605,0.5450672,84151.0,84150.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744550876914,0.4262,84151.0,84150.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744550877211,0.5122672,84151.0,84150.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744550877412,0.4241,84151.0,84150.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744550877619,0.1821672,84151.0,84150.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744550880312,0.5429672,84151.0,84150.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744550883212,0.63281418,84151.0,84150.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744550883415,0.51394698,84151.0,84150.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744550883623,0.45164698,84151.0,84150.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744550883917,0.45164698,84151.0,84150.0,0.1190486]
["bitfinex-derivatives","BTCF0:USTF0",1744550884111,0.09084698,84151.0,84150.0,0.7598486]
["bitfinex-derivatives","BTCF0:USTF0",1744550885618,0.09084698,84151.0,84150.0,0.5098486]
["bitfinex-derivatives","BTCF0:USTF0",1744550886224,0.001,84151.0,84150.0,0.5098486]
["bitfinex-derivatives","BTCF0:USTF0",1744550890215,0.001,84151.0,84150.0,0.39098]
["bitfinex-derivatives","BTCF0:USTF0",1744550890420,0.001,84151.0,84150.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1744550891029,0.001,84151.0,84150.0,0.36098]
["bitfinex-derivatives","BTCF0:USTF0",1744550891719,0.001,84151.0,84150.0,0.5123486]
["bitfinex-derivatives","BTCF0:USTF0",1744550891924,0.001,84151.0,84150.0,0.5554486]
["bitfinex-derivatives","BTCF0:USTF0",1744550893236,0.0335,84151.0,84150.0,0.39408]
["bitfinex-derivatives","BTCF0:USTF0",1744550893425,0.1523672,84151.0,84150.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1744550893723,0.5131672,84151.0,84150.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1744550893931,0.3943,84151.0,84150.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744550894122,0.0335,84151.0,84150.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1744550894318,0.5131672,84151.0,84150.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1744550894524,0.5457672,84151.0,84150.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744550897229,0.5457672,84151.0,84145.0,0.000208]
["bitfinex-derivatives","BTCF0:USTF0",1744550897230,0.1188743,84146.0,84145.0,0.000208]
["bitfinex-derivatives","BTCF0:USTF0",1744550897431,0.1188814,84141.0,84140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744550897727,0.4796814,84141.0,84140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744550898138,0.1188912,84134.0,84131.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744550898430,0.1188912,84134.0,84124.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744550898431,0.4796912,84134.0,84124.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744550898628,0.4796912,84134.0,84133.0,0.00483435]
["bitfinex-derivatives","BTCF0:USTF0",1744550899232,0.0594543,84122.0,84117.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744550899434,0.1189116,84120.0,84118.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744550899633,0.0945,84121.0,84118.0,0.10970357]
["bitfinex-derivatives","BTCF0:USTF0",1744550899828,0.0635,84119.0,84118.0,0.10970357]
["bitfinex-derivatives","BTCF0:USTF0",1744550900225,0.00017824,84128.0,84121.0,0.0594543]
["bitfinex-derivatives","BTCF0:USTF0",1744550900432,0.0318,84127.0,84126.0,0.1189026]
["bitfinex-derivatives","BTCF0:USTF0",1744550901628,0.00017824,84128.0,84127.0,0.1189011]
["bitfinex-derivatives","BTCF0:USTF0",1744550902435,0.00017824,84128.0,84127.0,0.1804011]
["bitfinex-derivatives","BTCF0:USTF0",1744550902837,0.00517824,84128.0,84127.0,0.1904011]
["bitfinex-derivatives","BTCF0:USTF0",1744550903338,0.00517824,84128.0,84127.0,0.1804011]
["bitfinex-derivatives","BTCF0:USTF0",1744550903636,0.00617824,84128.0,84127.0,0.1804011]
["bitfinex-derivatives","BTCF0:USTF0",1744550904337,0.00617824,84128.0,84127.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744550905540,0.00617824,84128.0,84127.0,0.1804011]
["bitfinex-derivatives","BTCF0:USTF0",1744550906534,0.00617824,84128.0,84127.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744550908132,0.00617824,84128.0,84127.0,0.1804011]
["bitfinex-derivatives","BTCF0:USTF0",1744550908327,0.00617824,84128.0,84127.0,0.1904011]
["bitfinex-derivatives","BTCF0:USTF0",1744550908534,0.08983856,84136.0,84135.0,0.1188898]
["bitfinex-derivatives","BTCF0:USTF0",1744550908735,0.08983856,84136.0,84135.0,0.6296898]
["bitfinex-derivatives","BTCF0:USTF0",1744550909037,0.08983856,84136.0,84135.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744550909236,0.08983856,84136.0,84135.0,0.6296898]
["bitfinex-derivatives","BTCF0:USTF0",1744550909435,0.08983856,84136.0,84135.0,0.7702298]
["bitfinex-derivatives","BTCF0:USTF0",1744550909634,0.09283856,84136.0,84135.0,0.8009298]
["bitfinex-derivatives","BTCF0:USTF0",1744550909829,0.09283856,84136.0,84135.0,0.14054]
["bitfinex-derivatives","BTCF0:USTF0",1744550910035,0.21272696,84136.0,84135.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1744550910240,0.15773856,84136.0,84135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744550910436,0.27362696,84136.0,84135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744550910741,0.1837884,84136.0,84135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744550910928,0.1837884,84136.0,84128.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744550911133,0.1837884,84136.0,84135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744550911334,0.5445884,84136.0,84128.0,0.1513985]
["bitfinex-derivatives","BTCF0:USTF0",1744550911536,0.5465884,84136.0,84135.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744550912138,0.5465884,84136.0,84135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744550912437,0.5505884,84136.0,84135.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744550912836,0.4317,84136.0,84135.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744550913038,0.4287,84136.0,84135.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744550913239,0.4307,84136.0,84135.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744550913729,0.5495884,84136.0,84135.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744550914940,0.5505884,84136.0,84135.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744550920838,0.64049208,84136.0,84135.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744550924146,0.5505884,84136.0,84135.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744550924447,0.4317,84136.0,84135.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744550924741,0.007,84136.0,84135.0,0.1199698]
["bitfinex-derivatives","BTCF0:USTF0",1744550925145,0.0388,84136.0,84135.0,0.1520698]
["bitfinex-derivatives","BTCF0:USTF0",1744550925441,0.0388,84136.0,84135.0,0.1839698]
["bitfinex-derivatives","BTCF0:USTF0",1744550926040,0.3996,84136.0,84135.0,0.1839698]
["bitfinex-derivatives","BTCF0:USTF0",1744550926945,0.0388,84136.0,84135.0,0.1839698]
["bitfinex-derivatives","BTCF0:USTF0",1744550927343,0.15887087,84136.0,84135.0,0.1839698]
["bitfinex-derivatives","BTCF0:USTF0",1744550927644,0.15887087,84136.0,84135.0,0.1520698]
["bitfinex-derivatives","BTCF0:USTF0",1744550928644,0.19157087,84136.0,84135.0,0.1520698]
["bitfinex-derivatives","BTCF0:USTF0",1744550931654,0.67125927,84136.0,84135.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744550931852,0.55237087,84136.0,84135.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744550932048,0.4323,84136.0,84135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744550932351,0.4323,84136.0,84135.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744550933849,0.5511884,84136.0,84135.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744550934453,0.5511884,84136.0,84135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744550934655,0.5511884,84136.0,84135.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744550935953,0.4323,84136.0,84135.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744550939554,0.55250169,84136.0,84135.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744550940155,0.19170169,84136.0,84135.0,0.1199698]
["bitfinex-derivatives","BTCF0:USTF0",1744550940648,0.19170169,84136.0,84135.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744550941253,0.31059009,84136.0,84135.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744550941659,0.1188997,84128.0,84127.0,0.00028624]
["bitfinex-derivatives","BTCF0:USTF0",1744550941958,0.1188997,84128.0,84127.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1744550942156,0.1188997,84128.0,84127.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1744550942461,0.1818997,84128.0,84127.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1744550943048,0.1848997,84128.0,84127.0,0.00125824]
["bitfinex-derivatives","BTCF0:USTF0",1744550943850,0.1848997,84128.0,84127.0,0.00117824]
["bitfinex-derivatives","BTCF0:USTF0",1744550944257,0.1858997,84128.0,84127.0,0.00117824]
["bitfinex-derivatives","BTCF0:USTF0",1744550944761,0.1858997,84128.0,84127.0,0.00125824]
["bitfinex-derivatives","BTCF0:USTF0",1744550945064,0.067,84128.0,84127.0,0.00125824]
["bitfinex-derivatives","BTCF0:USTF0",1744550945362,0.1858997,84128.0,84127.0,0.00125824]
["bitfinex-derivatives","BTCF0:USTF0",1744550946375,0.067,84128.0,84127.0,0.00125824]
["bitfinex-derivatives","BTCF0:USTF0",1744550946760,0.1858997,84128.0,84127.0,0.00125824]
["bitfinex-derivatives","BTCF0:USTF0",1744550947260,0.1858997,84128.0,84127.0,0.01720776]
["bitfinex-derivatives","BTCF0:USTF0",1744550947451,0.067,84128.0,84127.0,0.01720776]
["bitfinex-derivatives","BTCF0:USTF0",1744550947859,0.1858997,84128.0,84127.0,0.01720776]
["bitfinex-derivatives","BTCF0:USTF0",1744550948156,0.1858997,84128.0,84127.0,0.01720686]
["bitfinex-derivatives","BTCF0:USTF0",1744550948362,0.067,84128.0,84127.0,0.00125824]
["bitfinex-derivatives","BTCF0:USTF0",1744550949160,0.1858997,84128.0,84127.0,0.00125824]
["bitfinex-derivatives","BTCF0:USTF0",1744550949362,0.1858997,84128.0,84127.0,0.01723245]
["bitfinex-derivatives","BTCF0:USTF0",1744550949753,0.067,84128.0,84127.0,0.01723245]
["bitfinex-derivatives","BTCF0:USTF0",1744550950160,0.1858997,84128.0,84127.0,0.01723245]
["bitfinex-derivatives","BTCF0:USTF0",1744550950770,0.1858997,84128.0,84127.0,0.01761804]
["bitfinex-derivatives","BTCF0:USTF0",1744550952561,0.1858997,84128.0,84127.0,0.01744276]
["bitfinex-derivatives","BTCF0:USTF0",1744550952764,0.067,84128.0,84127.0,0.01744276]
["bitfinex-derivatives","BTCF0:USTF0",1744550954362,0.067,84128.0,84127.0,0.01776319]
["bitfinex-derivatives","BTCF0:USTF0",1744550956063,0.1858997,84128.0,84127.0,0.01776319]
["bitfinex-derivatives","BTCF0:USTF0",1744550958268,0.1858997,84128.0,84120.0,0.059455]
["bitfinex-derivatives","BTCF0:USTF0",1744550958269,0.1189124,84119.0,84116.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744550958463,0.1189124,84119.0,84118.0,0.01651533]
["bitfinex-derivatives","BTCF0:USTF0",1744550958668,0.1189124,84119.0,84118.0,0.01659533]
["bitfinex-derivatives","BTCF0:USTF0",1744550958965,0.1799124,84119.0,84118.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744550959267,0.0594611,84112.0,84105.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744550959475,0.3608,84109.0,84104.0,0.01192567]
["bitfinex-derivatives","BTCF0:USTF0",1744550959668,0.061,84108.0,84106.0,0.1189307]
["bitfinex-derivatives","BTCF0:USTF0",1744550960273,0.061,84108.0,84107.0,0.00483582]
["bitfinex-derivatives","BTCF0:USTF0",1744550960467,0.061,84108.0,84107.0,0.00475582]
["bitfinex-derivatives","BTCF0:USTF0",1744550960677,0.061,84108.0,84107.0,0.00483582]
["bitfinex-derivatives","BTCF0:USTF0",1744550960867,0.0594661,84105.0,84101.0,0.18110083]
["bitfinex-derivatives","BTCF0:USTF0",1744550961175,0.1189365,84102.0,84101.0,0.18110083]
["bitfinex-derivatives","BTCF0:USTF0",1744550961671,0.064,84104.0,84103.0,0.1189351]
["bitfinex-derivatives","BTCF0:USTF0",1744550962577,0.064,84104.0,84103.0,0.1489351]
["bitfinex-derivatives","BTCF0:USTF0",1744550962974,0.064,84104.0,84103.0,0.15794542]
["bitfinex-derivatives","BTCF0:USTF0",1744550963175,0.065,84104.0,84103.0,0.15794542]
["bitfinex-derivatives","BTCF0:USTF0",1744550963866,0.065,84104.0,84103.0,0.18944542]
["bitfinex-derivatives","BTCF0:USTF0",1744550965871,0.001,84104.0,84103.0,0.18944542]
["bitfinex-derivatives","BTCF0:USTF0",1744550966073,0.03347835,84110.0,84109.0,0.1189266]
["bitfinex-derivatives","BTCF0:USTF0",1744550966266,0.00017835,84110.0,84109.0,0.1189266]
["bitfinex-derivatives","BTCF0:USTF0",1744550966474,0.00017835,84110.0,84109.0,0.2998666]
["bitfinex-derivatives","BTCF0:USTF0",1744550966673,0.12020169,84116.0,84111.0,0.0594612]
["bitfinex-derivatives","BTCF0:USTF0",1744550966868,0.17992819,84127.0,84111.0,0.0594612]
["bitfinex-derivatives","BTCF0:USTF0",1744550966869,0.17992819,84127.0,84117.0,0.0594571]
["bitfinex-derivatives","BTCF0:USTF0",1744550967073,0.00178397,84130.0,84117.0,0.0594571]
["bitfinex-derivatives","BTCF0:USTF0",1744550967074,0.0331,84129.0,84121.0,0.1189096]
["bitfinex-derivatives","BTCF0:USTF0",1744550967377,0.0331,84129.0,84121.0,0.3928096]
["bitfinex-derivatives","BTCF0:USTF0",1744550967780,0.0304,84128.0,84121.0,0.3928096]
["bitfinex-derivatives","BTCF0:USTF0",1744550967976,0.0304,84128.0,84121.0,0.2128096]
["bitfinex-derivatives","BTCF0:USTF0",1744550968279,0.0304,84128.0,84121.0,0.1499096]
["bitfinex-derivatives","BTCF0:USTF0",1744550968476,0.0304,84128.0,84121.0,0.1599896]
["bitfinex-derivatives","BTCF0:USTF0",1744550968679,0.0304,84128.0,84121.0,0.1812896]
["bitfinex-derivatives","BTCF0:USTF0",1744550969181,0.008,84122.0,84121.0,0.1812896]
["bitfinex-derivatives","BTCF0:USTF0",1744550969580,0.005,84122.0,84121.0,0.1812896]
["bitfinex-derivatives","BTCF0:USTF0",1744550969782,0.006,84122.0,84121.0,0.1509896]
["bitfinex-derivatives","BTCF0:USTF0",1744550969979,0.006,84122.0,84121.0,0.1509096]
["bitfinex-derivatives","BTCF0:USTF0",1744550970182,0.006,84122.0,84121.0,0.1499896]
["bitfinex-derivatives","BTCF0:USTF0",1744550970379,0.006,84122.0,84121.0,0.1676158]
["bitfinex-derivatives","BTCF0:USTF0",1744550971275,0.006,84122.0,84121.0,0.0177062]
["bitfinex-derivatives","BTCF0:USTF0",1744550971479,0.006,84122.0,84121.0,0.1365358]
["bitfinex-derivatives","BTCF0:USTF0",1744550971679,0.005,84122.0,84121.0,0.1366158]
["bitfinex-derivatives","BTCF0:USTF0",1744550971878,0.006,84122.0,84121.0,0.1366158]
["bitfinex-derivatives","BTCF0:USTF0",1744550972777,0.006,84122.0,84121.0,0.1676158]
["bitfinex-derivatives","BTCF0:USTF0",1744550972977,0.007,84122.0,84121.0,0.1366158]
["bitfinex-derivatives","BTCF0:USTF0",1744550973176,0.1259082,84122.0,84121.0,0.1366158]
["bitfinex-derivatives","BTCF0:USTF0",1744550973384,0.007,84122.0,84121.0,0.1365358]
["bitfinex-derivatives","BTCF0:USTF0",1744550973586,0.007,84122.0,84121.0,0.1366158]
["bitfinex-derivatives","BTCF0:USTF0",1744550973882,0.008,84122.0,84121.0,0.1366158]
["bitfinex-derivatives","BTCF0:USTF0",1744550975287,0.007,84122.0,84121.0,0.1366158]
["bitfinex-derivatives","BTCF0:USTF0",1744550975988,0.009,84122.0,84121.0,0.1366158]
["bitfinex-derivatives","BTCF0:USTF0",1744550977479,0.1279082,84122.0,84121.0,0.0177062]
["bitfinex-derivatives","BTCF0:USTF0",1744550977675,0.1279082,84122.0,84121.0,0.1366158]
["bitfinex-derivatives","BTCF0:USTF0",1744550978380,0.1279082,84122.0,84121.0,0.1365358]
["bitfinex-derivatives","BTCF0:USTF0",1744550978579,0.1279082,84122.0,84121.0,0.1366158]
["bitfinex-derivatives","BTCF0:USTF0",1744550979882,0.1279082,84122.0,84121.0,0.0176262]
["bitfinex-derivatives","BTCF0:USTF0",1744550980083,0.1279082,84122.0,84121.0,0.0177062]
["bitfinex-derivatives","BTCF0:USTF0",1744550980383,0.1279082,84122.0,84121.0,0.0176262]
["bitfinex-derivatives","BTCF0:USTF0",1744550980580,0.1910082,84122.0,84121.0,0.0177062]
["bitfinex-derivatives","BTCF0:USTF0",1744550983084,0.1189195,84114.0,84104.0,0.0594665]
["bitfinex-derivatives","BTCF0:USTF0",1744550983389,0.4797195,84114.0,84112.0,0.1189214]
["bitfinex-derivatives","BTCF0:USTF0",1744550983590,0.4797195,84114.0,84110.0,0.1189248]
["bitfinex-derivatives","BTCF0:USTF0",1744550983893,0.1189266,84109.0,84108.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744550984083,0.0594624,84111.0,84103.0,0.1189346]
["bitfinex-derivatives","BTCF0:USTF0",1744550984084,0.1189337,84104.0,84103.0,0.1189346]
["bitfinex-derivatives","BTCF0:USTF0",1744550984686,0.1189337,84104.0,84103.0,0.1190146]
["bitfinex-derivatives","BTCF0:USTF0",1744550984894,0.1501337,84104.0,84103.0,0.1189346]
["bitfinex-derivatives","BTCF0:USTF0",1744550985092,0.1501337,84104.0,84103.0,0.1190146]
["bitfinex-derivatives","BTCF0:USTF0",1744550985388,0.1501337,84104.0,84103.0,0.1189346]
["bitfinex-derivatives","BTCF0:USTF0",1744550985588,0.1501337,84104.0,84103.0,0.1190146]
["bitfinex-derivatives","BTCF0:USTF0",1744550985790,0.1511337,84104.0,84103.0,0.1200146]
["bitfinex-derivatives","BTCF0:USTF0",1744550986087,0.1511337,84104.0,84103.0,0.13611316]
["bitfinex-derivatives","BTCF0:USTF0",1744550986486,0.1511337,84104.0,84103.0,0.1200146]
["bitfinex-derivatives","BTCF0:USTF0",1744550987086,0.1828337,84104.0,84103.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744550987586,0.1828337,84104.0,84103.0,0.01728675]
["bitfinex-derivatives","BTCF0:USTF0",1744550987978,0.1828337,84104.0,84103.0,0.01705547]
["bitfinex-derivatives","BTCF0:USTF0",1744550988184,0.1828337,84104.0,84103.0,0.01713547]
["bitfinex-derivatives","BTCF0:USTF0",1744550989490,0.1828337,84104.0,84103.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744550989694,0.1828337,84104.0,84103.0,0.1200151]
["bitfinex-derivatives","BTCF0:USTF0",1744550990082,0.1828337,84104.0,84103.0,0.13629586]
["bitfinex-derivatives","BTCF0:USTF0",1744550990481,0.1828337,84104.0,84103.0,0.1200151]
["bitfinex-derivatives","BTCF0:USTF0",1744550991281,0.1828337,84104.0,84103.0,0.13619502]
["bitfinex-derivatives","BTCF0:USTF0",1744550991482,0.1828337,84104.0,84103.0,0.1200151]
["bitfinex-derivatives","BTCF0:USTF0",1744550992397,0.1828337,84104.0,84103.0,0.1199351]
["bitfinex-derivatives","BTCF0:USTF0",1744550993183,0.1828337,84104.0,84103.0,0.1200151]
["bitfinex-derivatives","BTCF0:USTF0",1744550993785,0.1828337,84104.0,84103.0,0.13612141]
["bitfinex-derivatives","BTCF0:USTF0",1744550995101,0.1828337,84104.0,84103.0,0.13616891]
["bitfinex-derivatives","BTCF0:USTF0",1744550996892,0.1828337,84104.0,84103.0,0.13618671]
["bitfinex-derivatives","BTCF0:USTF0",1744550997898,0.1828337,84104.0,84103.0,0.1200151]
["bitfinex-derivatives","BTCF0:USTF0",1744550998697,0.001,84104.0,84103.0,0.13611494]
["bitfinex-derivatives","BTCF0:USTF0",1744550998995,0.11910065,84112.0,84111.0,0.1189238]
["bitfinex-derivatives","BTCF0:USTF0",1744550999199,0.11910065,84112.0,84111.0,0.13487304]
["bitfinex-derivatives","BTCF0:USTF0",1744550999397,0.11910065,84112.0,84111.0,0.1189238]
["bitfinex-derivatives","BTCF0:USTF0",1744551000593,0.18150065,84112.0,84111.0,0.1189238]
["bitfinex-derivatives","BTCF0:USTF0",1744551000995,0.18250065,84112.0,84111.0,0.1359762]
["bitfinex-derivatives","BTCF0:USTF0",1744551001199,0.18250065,84112.0,84111.0,0.0170524]
["bitfinex-derivatives","BTCF0:USTF0",1744551001391,0.18250065,84112.0,84111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744551001790,0.18250065,84112.0,84111.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744551002901,0.06357835,84112.0,84111.0,0.1200038]
["bitfinex-derivatives","BTCF0:USTF0",1744551003296,0.18250065,84112.0,84111.0,0.13610911]
["bitfinex-derivatives","BTCF0:USTF0",1744551003701,0.18250065,84112.0,84111.0,0.16820911]
["bitfinex-derivatives","BTCF0:USTF0",1744551004097,0.06357835,84112.0,84111.0,0.16820911]
["bitfinex-derivatives","BTCF0:USTF0",1744551004291,0.03277835,84112.0,84111.0,0.16820911]
["bitfinex-derivatives","BTCF0:USTF0",1744551004797,0.03277835,84112.0,84111.0,0.16840213]
["bitfinex-derivatives","BTCF0:USTF0",1744551008302,0.03277835,84112.0,84111.0,0.16934952]
["bitfinex-derivatives","BTCF0:USTF0",1744551008905,0.06407835,84112.0,84111.0,0.16934952]
["bitfinex-derivatives","BTCF0:USTF0",1744551011892,0.06407835,84112.0,84111.0,0.16932266]
["bitfinex-derivatives","BTCF0:USTF0",1744551017201,0.06407835,84112.0,84111.0,0.16940567]
["bitfinex-derivatives","BTCF0:USTF0",1744551020804,0.06407835,84112.0,84111.0,0.16970482]
["bitfinex-derivatives","BTCF0:USTF0",1744551026401,0.005,84122.0,84121.0,0.1189215]
["bitfinex-derivatives","BTCF0:USTF0",1744551026601,0.005,84122.0,84121.0,0.49732252]
["bitfinex-derivatives","BTCF0:USTF0",1744551027007,0.00178397,84130.0,84121.0,0.37840102]
["bitfinex-derivatives","BTCF0:USTF0",1744551027207,0.00178397,84130.0,84126.0,0.1189145]
["bitfinex-derivatives","BTCF0:USTF0",1744551027408,0.0311,84129.0,84128.0,0.1189116]
["bitfinex-derivatives","BTCF0:USTF0",1744551027613,0.0311,84129.0,84128.0,0.13651262]
["bitfinex-derivatives","BTCF0:USTF0",1744551027811,0.0311,84129.0,84128.0,0.13619293]
["bitfinex-derivatives","BTCF0:USTF0",1744551028309,0.0311,84129.0,84128.0,0.19859293]
["bitfinex-derivatives","BTCF0:USTF0",1744551028701,0.0361,84129.0,84128.0,0.19859293]
["bitfinex-derivatives","BTCF0:USTF0",1744551028920,0.00178397,84130.0,84129.0,0.1189102]
["bitfinex-derivatives","BTCF0:USTF0",1744551029115,0.18046555,84133.0,84132.0,0.118906]
["bitfinex-derivatives","BTCF0:USTF0",1744551029304,0.18046555,84133.0,84132.0,0.13618733]
["bitfinex-derivatives","BTCF0:USTF0",1744551029504,0.18046555,84133.0,84132.0,0.13603429]
["bitfinex-derivatives","BTCF0:USTF0",1744551029814,0.064,84141.0,84137.0,0.0594493]
["bitfinex-derivatives","BTCF0:USTF0",1744551030109,0.21232682,84150.0,84147.0,0.1188848]
["bitfinex-derivatives","BTCF0:USTF0",1744551030310,0.064,84149.0,84147.0,0.13601309]
["bitfinex-derivatives","BTCF0:USTF0",1744551030815,0.21232682,84150.0,84147.0,0.13601309]
["bitfinex-derivatives","BTCF0:USTF0",1744551031012,0.21232682,84150.0,84147.0,0.14480844]
["bitfinex-derivatives","BTCF0:USTF0",1744551031513,0.012,84148.0,84147.0,0.14580844]
["bitfinex-derivatives","BTCF0:USTF0",1744551032016,0.009,84148.0,84147.0,0.17610844]
["bitfinex-derivatives","BTCF0:USTF0",1744551032512,0.21232682,84150.0,84149.0,0.118882]
["bitfinex-derivatives","BTCF0:USTF0",1744551032811,0.0308,84161.0,84160.0,0.1188664]
["bitfinex-derivatives","BTCF0:USTF0",1744551033013,0.21054315,84166.0,84164.0,0.1188608]
["bitfinex-derivatives","BTCF0:USTF0",1744551033217,0.21054315,84166.0,84165.0,0.1188593]
["bitfinex-derivatives","BTCF0:USTF0",1744551033420,0.21054315,84166.0,84165.0,0.19694674]
["bitfinex-derivatives","BTCF0:USTF0",1744551034313,0.24062074,84173.0,84172.0,0.1188495]
["bitfinex-derivatives","BTCF0:USTF0",1744551034513,0.24062074,84173.0,84172.0,0.49693694]
["bitfinex-derivatives","BTCF0:USTF0",1744551035110,0.24062074,84173.0,84172.0,0.55773694]
["bitfinex-derivatives","BTCF0:USTF0",1744551035417,0.24462074,84173.0,84172.0,0.5414495]
["bitfinex-derivatives","BTCF0:USTF0",1744551035815,0.24462074,84173.0,84172.0,0.55855901]
["bitfinex-derivatives","BTCF0:USTF0",1744551036018,0.24062074,84173.0,84172.0,0.55755901]
["bitfinex-derivatives","BTCF0:USTF0",1744551036220,0.24462074,84173.0,84172.0,0.49675901]
["bitfinex-derivatives","BTCF0:USTF0",1744551036431,0.24462074,84173.0,84172.0,0.13603901]
["bitfinex-derivatives","BTCF0:USTF0",1744551036432,0.31022074,84173.0,84172.0,0.13603901]
["bitfinex-derivatives","BTCF0:USTF0",1744551036618,0.31022074,84173.0,84172.0,0.1189295]
["bitfinex-derivatives","BTCF0:USTF0",1744551036920,0.31322074,84173.0,84172.0,0.1189295]
["bitfinex-derivatives","BTCF0:USTF0",1744551037120,0.24762074,84173.0,84172.0,0.4797295]
["bitfinex-derivatives","BTCF0:USTF0",1744551037317,0.24762074,84173.0,84172.0,0.5100295]
["bitfinex-derivatives","BTCF0:USTF0",1744551037519,0.28072074,84173.0,84172.0,0.5100295]
["bitfinex-derivatives","BTCF0:USTF0",1744551037711,0.006,84173.0,84172.0,0.5110295]
["bitfinex-derivatives","BTCF0:USTF0",1744551037918,0.006,84173.0,84172.0,0.6106295]
["bitfinex-derivatives","BTCF0:USTF0",1744551038114,0.0391,84173.0,84172.0,0.6106295]
["bitfinex-derivatives","BTCF0:USTF0",1744551038828,0.3608,84191.0,84190.0,0.118824]
["bitfinex-derivatives","BTCF0:USTF0",1744551039217,0.005,84200.0,84191.0,0.1188226]
["bitfinex-derivatives","BTCF0:USTF0",1744551039617,0.005,84200.0,84195.0,0.118817]
["bitfinex-derivatives","BTCF0:USTF0",1744551039818,0.005,84200.0,84197.0,0.1188142]
["bitfinex-derivatives","BTCF0:USTF0",1744551040425,0.0644,84199.0,84197.0,0.1188142]
["bitfinex-derivatives","BTCF0:USTF0",1744551040925,0.1188269,84188.0,84187.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1744551041121,0.4796269,84188.0,84187.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1744551041314,0.4796269,84188.0,84187.0,0.11900654]
["bitfinex-derivatives","BTCF0:USTF0",1744551041727,0.4796269,84188.0,84187.0,0.11908654]
["bitfinex-derivatives","BTCF0:USTF0",1744551042319,0.3608,84188.0,84187.0,0.11908654]
["bitfinex-derivatives","BTCF0:USTF0",1744551042514,0.3648,84188.0,84187.0,0.11908654]
["bitfinex-derivatives","BTCF0:USTF0",1744551042725,0.3678,84188.0,84187.0,0.11908654]
["bitfinex-derivatives","BTCF0:USTF0",1744551043017,0.5476269,84188.0,84187.0,0.0091236]
["bitfinex-derivatives","BTCF0:USTF0",1744551043420,0.1782746,84176.0,84175.0,0.118842]
["bitfinex-derivatives","BTCF0:USTF0",1744551043620,0.1188537,84169.0,84168.0,0.1782779]
["bitfinex-derivatives","BTCF0:USTF0",1744551043816,0.4796537,84169.0,84168.0,0.1782779]
["bitfinex-derivatives","BTCF0:USTF0",1744551044214,0.4796537,84169.0,84168.0,0.1783579]
["bitfinex-derivatives","BTCF0:USTF0",1744551044414,0.5427537,84169.0,84168.0,0.1782779]
["bitfinex-derivatives","BTCF0:USTF0",1744551044618,0.5427537,84169.0,84168.0,0.1783579]
["bitfinex-derivatives","BTCF0:USTF0",1744551044814,0.5427537,84169.0,84168.0,0.18735072]
["bitfinex-derivatives","BTCF0:USTF0",1744551045219,0.5427537,84169.0,84168.0,0.18835072]
["bitfinex-derivatives","BTCF0:USTF0",1744551045824,0.5427537,84169.0,84168.0,0.06949982]
["bitfinex-derivatives","BTCF0:USTF0",1744551046128,0.5427537,84169.0,84168.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744551046516,0.5427537,84169.0,84168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744551046716,0.5427537,84169.0,84168.0,0.1199351]
["bitfinex-derivatives","BTCF0:USTF0",1744551046923,0.5427537,84169.0,84168.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744551047224,0.118865,84161.0,84160.0,0.00028624]
["bitfinex-derivatives","BTCF0:USTF0",1744551047417,0.479665,84161.0,84160.0,0.00028624]
["bitfinex-derivatives","BTCF0:USTF0",1744551047824,0.1188664,84160.0,84156.0,0.1188718]
["bitfinex-derivatives","BTCF0:USTF0",1744551048016,0.1831664,84160.0,84156.0,0.1188718]
["bitfinex-derivatives","BTCF0:USTF0",1744551048218,0.1831664,84160.0,84159.0,0.00483288]
["bitfinex-derivatives","BTCF0:USTF0",1744551048428,0.1831664,84160.0,84159.0,0.00475288]
["bitfinex-derivatives","BTCF0:USTF0",1744551048626,0.0643,84160.0,84148.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744551048835,0.3608,84149.0,84138.0,0.1783448]
["bitfinex-derivatives","BTCF0:USTF0",1744551049128,0.4796961,84139.0,84138.0,0.1783448]
["bitfinex-derivatives","BTCF0:USTF0",1744551049327,0.1188961,84139.0,84138.0,0.1783448]
["bitfinex-derivatives","BTCF0:USTF0",1744551049523,0.1188961,84139.0,84138.0,0.1784248]
["bitfinex-derivatives","BTCF0:USTF0",1744551049719,0.4796961,84139.0,84138.0,0.1784248]
["bitfinex-derivatives","BTCF0:USTF0",1744551049924,0.5448961,84139.0,84138.0,0.1784248]
["bitfinex-derivatives","BTCF0:USTF0",1744551051021,0.5448961,84139.0,84138.0,0.1804248]
["bitfinex-derivatives","BTCF0:USTF0",1744551051218,0.0672,84139.0,84138.0,0.18949122]
["bitfinex-derivatives","BTCF0:USTF0",1744551051631,0.3608,84149.0,84148.0,0.1188834]
["bitfinex-derivatives","BTCF0:USTF0",1744551052420,0.4796819,84149.0,84148.0,0.1188834]
["bitfinex-derivatives","BTCF0:USTF0",1744551053833,0.178335,84145.0,84144.0,0.118886]
["bitfinex-derivatives","BTCF0:USTF0",1744551054226,0.178335,84145.0,84144.0,0.118966]
["bitfinex-derivatives","BTCF0:USTF0",1744551054732,0.0594438,84145.0,84144.0,0.118966]
["bitfinex-derivatives","BTCF0:USTF0",1744551055230,0.0898421,84148.0,84147.0,0.1188848]
["bitfinex-derivatives","BTCF0:USTF0",1744551055231,0.0304,84148.0,84147.0,0.1188848]
["bitfinex-derivatives","BTCF0:USTF0",1744551056238,0.1492834,84148.0,84147.0,0.1188848]
["bitfinex-derivatives","BTCF0:USTF0",1744551056732,0.001,84145.0,84144.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744551056937,0.1188947,84140.0,84139.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1744551057328,0.1188947,84140.0,84139.0,0.2157361]
["bitfinex-derivatives","BTCF0:USTF0",1744551057837,0.4796947,84140.0,84139.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1744551058035,0.4796947,84140.0,84139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744551058428,0.1189003,84136.0,84135.0,0.00931411]
["bitfinex-derivatives","BTCF0:USTF0",1744551058627,0.4797003,84136.0,84135.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1744551059230,0.4797003,84136.0,84135.0,0.11915994]
["bitfinex-derivatives","BTCF0:USTF0",1744551059537,0.4797003,84136.0,84135.0,0.11907994]
["bitfinex-derivatives","BTCF0:USTF0",1744551059736,0.3638,84136.0,84135.0,0.11907994]
["bitfinex-derivatives","BTCF0:USTF0",1744551059940,0.3638,84136.0,84135.0,0.12815517]
["bitfinex-derivatives","BTCF0:USTF0",1744551060129,0.003,84136.0,84135.0,0.12823517]
["bitfinex-derivatives","BTCF0:USTF0",1744551060328,0.003,84136.0,84135.0,0.16133517]
["bitfinex-derivatives","BTCF0:USTF0",1744551060737,0.006,84136.0,84135.0,0.16133517]
["bitfinex-derivatives","BTCF0:USTF0",1744551061040,0.0316,84151.0,84150.0,0.1188805]
["bitfinex-derivatives","BTCF0:USTF0",1744551062332,0.00017824,84152.0,84151.0,0.1188791]
["bitfinex-derivatives","BTCF0:USTF0",1744551062538,0.00017824,84152.0,84151.0,0.4796791]
["bitfinex-derivatives","BTCF0:USTF0",1744551062937,0.00017824,84152.0,84151.0,0.5127791]
["bitfinex-derivatives","BTCF0:USTF0",1744551063236,0.00017824,84152.0,84151.0,0.1519791]
["bitfinex-derivatives","BTCF0:USTF0",1744551063438,0.00017824,84152.0,84151.0,0.1520591]
["bitfinex-derivatives","BTCF0:USTF0",1744551063634,0.00017824,84152.0,84151.0,0.2488991]
["bitfinex-derivatives","BTCF0:USTF0",1744551064344,0.0312,84167.0,84166.0,0.1188579]
["bitfinex-derivatives","BTCF0:USTF0",1744551065244,0.1500575,84167.0,84166.0,0.1188579]
["bitfinex-derivatives","BTCF0:USTF0",1744551065445,0.0372,84167.0,84166.0,0.1198579]
["bitfinex-derivatives","BTCF0:USTF0",1744551065835,0.006,84167.0,84166.0,0.1198579]
["bitfinex-derivatives","BTCF0:USTF0",1744551066241,0.006,84167.0,84166.0,0.1510579]
["bitfinex-derivatives","BTCF0:USTF0",1744551066448,0.006,84167.0,84166.0,0.1823579]
["bitfinex-derivatives","BTCF0:USTF0",1744551066944,0.015,84167.0,84166.0,0.1833579]
["bitfinex-derivatives","BTCF0:USTF0",1744551067537,0.01,84167.0,84166.0,0.1823579]
["bitfinex-derivatives","BTCF0:USTF0",1744551068038,0.004,84167.0,84166.0,0.1813579]
["bitfinex-derivatives","BTCF0:USTF0",1744551068240,0.008,84167.0,84166.0,0.1813579]
["bitfinex-derivatives","BTCF0:USTF0",1744551069647,0.008,84167.0,84166.0,0.2781979]
["bitfinex-derivatives","BTCF0:USTF0",1744551069842,0.008,84167.0,84166.0,0.2949229]
["bitfinex-derivatives","BTCF0:USTF0",1744551070434,0.00017824,84175.0,84173.0,0.118848]
["bitfinex-derivatives","BTCF0:USTF0",1744551070633,0.00017824,84175.0,84173.0,0.13581905]
["bitfinex-derivatives","BTCF0:USTF0",1744551071135,0.00017824,84175.0,84173.0,0.13581826]
["bitfinex-derivatives","BTCF0:USTF0",1744551071341,0.11971143,84181.0,84176.0,0.0594212]
["bitfinex-derivatives","BTCF0:USTF0",1744551071536,0.11971143,84181.0,84180.0,0.1188382]
["bitfinex-derivatives","BTCF0:USTF0",1744551071736,0.3608,84195.0,84187.0,0.1188283]
["bitfinex-derivatives","BTCF0:USTF0",1744551071936,0.14978494,84192.0,84191.0,0.1188226]
["bitfinex-derivatives","BTCF0:USTF0",1744551072542,0.14978494,84192.0,84191.0,0.1520226]
["bitfinex-derivatives","BTCF0:USTF0",1744551072938,0.14978494,84192.0,84190.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744551072939,0.14978494,84192.0,84186.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1744551073139,0.4796283,84187.0,84186.0,0.2156697]
["bitfinex-derivatives","BTCF0:USTF0",1744551073344,0.5390432,84187.0,84186.0,0.1188297]
["bitfinex-derivatives","BTCF0:USTF0",1744551073539,0.4202149,84187.0,84186.0,0.1189097]
["bitfinex-derivatives","BTCF0:USTF0",1744551073953,0.4845149,84187.0,84186.0,0.1189097]
["bitfinex-derivatives","BTCF0:USTF0",1744551074349,0.4855149,84187.0,84186.0,0.1189097]
["bitfinex-derivatives","BTCF0:USTF0",1744551074546,0.4875149,84187.0,84186.0,0.1189097]
["bitfinex-derivatives","BTCF0:USTF0",1744551074958,0.4875149,84187.0,84186.0,0.00920513]
["bitfinex-derivatives","BTCF0:USTF0",1744551075457,0.4875149,84187.0,84186.0,0.00912513]
["bitfinex-derivatives","BTCF0:USTF0",1744551075653,0.4875149,84187.0,84186.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744551075847,0.4875149,84187.0,84186.0,0.1189097]
["bitfinex-derivatives","BTCF0:USTF0",1744551077453,0.4875149,84187.0,84186.0,0.12784762]
["bitfinex-derivatives","BTCF0:USTF0",1744551080944,0.4281,84187.0,84186.0,0.12784762]
["bitfinex-derivatives","BTCF0:USTF0",1744551081152,0.5469283,84187.0,84186.0,0.12784762]
["bitfinex-derivatives","BTCF0:USTF0",1744551083153,0.4281,84187.0,84186.0,0.12784762]
["bitfinex-derivatives","BTCF0:USTF0",1744551083349,0.5469283,84187.0,84186.0,0.12784762]
["bitfinex-derivatives","BTCF0:USTF0",1744551083549,0.4281,84187.0,84186.0,0.12784762]
["bitfinex-derivatives","BTCF0:USTF0",1744551083953,0.3953,84187.0,84186.0,0.12784762]
["bitfinex-derivatives","BTCF0:USTF0",1744551084353,0.003,84187.0,84186.0,0.12784762]
["bitfinex-derivatives","BTCF0:USTF0",1744551084552,0.003,84187.0,84186.0,0.15974762]
["bitfinex-derivatives","BTCF0:USTF0",1744551084750,0.003,84187.0,84186.0,0.1765716]
["bitfinex-derivatives","BTCF0:USTF0",1744551085756,0.3608,84195.0,84194.0,0.1188184]
["bitfinex-derivatives","BTCF0:USTF0",1744551086557,0.00517824,84200.0,84195.0,0.0594079]
["bitfinex-derivatives","BTCF0:USTF0",1744551086757,1e-08,84200.0,84199.0,0.4796113]
["bitfinex-derivatives","BTCF0:USTF0",1744551086958,1e-08,84200.0,84199.0,0.49652172]
["bitfinex-derivatives","BTCF0:USTF0",1744551087157,1e-08,84200.0,84199.0,0.13572172]
["bitfinex-derivatives","BTCF0:USTF0",1744551087363,1e-08,84200.0,84199.0,0.22948172]
["bitfinex-derivatives","BTCF0:USTF0",1744551087962,0.00400001,84200.0,84199.0,0.22948172]
["bitfinex-derivatives","BTCF0:USTF0",1744551088160,0.12280991,84200.0,84199.0,0.11059825]
["bitfinex-derivatives","BTCF0:USTF0",1744551088349,0.12280991,84200.0,84199.0,0.2125713]
["bitfinex-derivatives","BTCF0:USTF0",1744551088666,0.00400001,84200.0,84199.0,0.1188913]
["bitfinex-derivatives","BTCF0:USTF0",1744551089257,0.00700001,84200.0,84199.0,0.1188913]
["bitfinex-derivatives","BTCF0:USTF0",1744551090759,0.12580991,84200.0,84199.0,0.1188913]
["bitfinex-derivatives","BTCF0:USTF0",1744551091455,0.00700001,84200.0,84199.0,0.1188913]
["bitfinex-derivatives","BTCF0:USTF0",1744551092362,0.00700001,84200.0,84199.0,0.1355023]
["bitfinex-derivatives","BTCF0:USTF0",1744551094262,0.00700001,84200.0,84199.0,0.13587371]
["bitfinex-derivatives","BTCF0:USTF0",1744551096953,0.06800001,84200.0,84199.0,0.1188913]
["bitfinex-derivatives","BTCF0:USTF0",1744551097154,0.06800001,84200.0,84199.0,0.13588972]
["bitfinex-derivatives","BTCF0:USTF0",1744551097654,0.18680991,84200.0,84199.0,0.13588972]
["bitfinex-derivatives","BTCF0:USTF0",1744551097861,0.1188142,84197.0,84196.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1744551098061,0.1188142,84197.0,84196.0,0.01699501]
["bitfinex-derivatives","BTCF0:USTF0",1744551098461,0.2143142,84197.0,84196.0,0.01699501]
["bitfinex-derivatives","BTCF0:USTF0",1744551099064,0.2163142,84197.0,84196.0,0.01699501]
["bitfinex-derivatives","BTCF0:USTF0",1744551099267,0.2757229,84197.0,84196.0,0.13544488]
["bitfinex-derivatives","BTCF0:USTF0",1744551099656,0.2757229,84197.0,84196.0,0.1354484]
["bitfinex-derivatives","BTCF0:USTF0",1744551099861,0.2777229,84197.0,84196.0,0.1354484]
["bitfinex-derivatives","BTCF0:USTF0",1744551102369,0.2777229,84197.0,84190.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744551102370,0.0594104,84193.0,84190.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744551102581,0.4796226,84191.0,84190.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744551102965,0.5437226,84191.0,84190.0,0.118932]
["bitfinex-derivatives","BTCF0:USTF0",1744551105872,0.5467226,84191.0,84190.0,0.118932]
["bitfinex-derivatives","BTCF0:USTF0",1744551106267,0.5467226,84191.0,84190.0,0.13553148]
["bitfinex-derivatives","BTCF0:USTF0",1744551107468,0.5467226,84191.0,84190.0,0.13554198]
["bitfinex-derivatives","BTCF0:USTF0",1744551108271,0.5447226,84191.0,84190.0,0.13554198]
["bitfinex-derivatives","BTCF0:USTF0",1744551108473,0.5467226,84191.0,84190.0,0.13554198]
["bitfinex-derivatives","BTCF0:USTF0",1744551108676,0.4279,84191.0,84190.0,0.13554198]
["bitfinex-derivatives","BTCF0:USTF0",1744551108869,0.036,84191.0,84190.0,0.13554198]
["bitfinex-derivatives","BTCF0:USTF0",1744551109478,0.036,84191.0,84190.0,0.16864198]
["bitfinex-derivatives","BTCF0:USTF0",1744551111078,0.036,84191.0,84190.0,0.16853107]
["bitfinex-derivatives","BTCF0:USTF0",1744551111488,0.035,84191.0,84190.0,0.16853107]
["bitfinex-derivatives","BTCF0:USTF0",1744551112176,0.034,84191.0,84190.0,0.16853107]
["bitfinex-derivatives","BTCF0:USTF0",1744551112380,0.034,84191.0,84190.0,0.16849532]
["bitfinex-derivatives","BTCF0:USTF0",1744551112772,0.034,84191.0,84190.0,0.26017532]
["bitfinex-derivatives","BTCF0:USTF0",1744551113877,0.1528226,84191.0,84190.0,0.10825132]
["bitfinex-derivatives","BTCF0:USTF0",1744551114077,0.0594133,84189.0,84186.0,0.00893792]
["bitfinex-derivatives","BTCF0:USTF0",1744551114280,0.1511269,84188.0,84187.0,0.01647753]
["bitfinex-derivatives","BTCF0:USTF0",1744551114578,0.1188297,84186.0,84183.0,0.09185824]
["bitfinex-derivatives","BTCF0:USTF0",1744551115376,0.1188297,84186.0,84183.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1744551115377,0.4796297,84186.0,84183.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1744551115677,0.1188424,84177.0,84172.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744551115877,0.1188608,84165.0,84164.0,0.1188598]
["bitfinex-derivatives","BTCF0:USTF0",1744551116181,0.0594231,84175.0,84174.0,0.1188466]
["bitfinex-derivatives","BTCF0:USTF0",1744551116383,0.0323,84176.0,84175.0,0.1188452]
["bitfinex-derivatives","BTCF0:USTF0",1744551116676,0.3931,84176.0,84175.0,0.1188452]
["bitfinex-derivatives","BTCF0:USTF0",1744551117479,0.3931,84176.0,84175.0,0.1198452]
["bitfinex-derivatives","BTCF0:USTF0",1744551117680,0.5119438,84176.0,84175.0,0.1199252]
["bitfinex-derivatives","BTCF0:USTF0",1744551117986,0.3931,84176.0,84175.0,0.1199252]
["bitfinex-derivatives","BTCF0:USTF0",1744551118886,0.5119438,84176.0,84175.0,0.1199252]
["bitfinex-derivatives","BTCF0:USTF0",1744551119486,0.5119438,84176.0,84175.0,0.1198452]
["bitfinex-derivatives","BTCF0:USTF0",1744551119787,0.5129438,84176.0,84175.0,0.1199252]
["bitfinex-derivatives","BTCF0:USTF0",1744551120880,0.5129438,84176.0,84175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744551121087,0.5129438,84176.0,84175.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744551121389,0.1188551,84168.0,84167.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1744551121583,0.4796551,84168.0,84167.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1744551122280,0.5115551,84168.0,84167.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1744551122481,0.5115551,84168.0,84167.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1744551122688,0.5115551,84168.0,84167.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1744551122982,0.5115551,84168.0,84167.0,0.00425824]
["bitfinex-derivatives","BTCF0:USTF0",1744551123184,0.1188664,84160.0,84159.0,0.00475288]
["bitfinex-derivatives","BTCF0:USTF0",1744551123386,0.1188862,84146.0,84145.0,0.2105671]
["bitfinex-derivatives","BTCF0:USTF0",1744551123582,0.1188862,84146.0,84145.0,0.1188876]
["bitfinex-derivatives","BTCF0:USTF0",1744551123583,0.4796862,84146.0,84145.0,0.1188876]
["bitfinex-derivatives","BTCF0:USTF0",1744551124084,0.4796862,84146.0,84145.0,0.1189676]
["bitfinex-derivatives","BTCF0:USTF0",1744551124274,0.8404862,84146.0,84145.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744551124586,0.8404862,84146.0,84145.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744551125787,0.8404862,84146.0,84145.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744551126581,0.8727862,84146.0,84145.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744551126887,0.8727862,84146.0,84145.0,0.1229676]
["bitfinex-derivatives","BTCF0:USTF0",1744551127074,0.0327,84147.0,84146.0,0.1188862]
["bitfinex-derivatives","BTCF0:USTF0",1744551127274,0.3608,84159.0,84158.0,0.1188692]
["bitfinex-derivatives","BTCF0:USTF0",1744551127480,0.4796678,84159.0,84158.0,0.1188692]
["bitfinex-derivatives","BTCF0:USTF0",1744551129187,0.3608,84159.0,84158.0,0.1188692]
["bitfinex-derivatives","BTCF0:USTF0",1744551129683,0.4816678,84159.0,84158.0,0.1188692]
["bitfinex-derivatives","BTCF0:USTF0",1744551129987,0.4836678,84159.0,84158.0,0.1507692]
["bitfinex-derivatives","BTCF0:USTF0",1744551130488,0.4816678,84159.0,84158.0,0.1518492]
["bitfinex-derivatives","BTCF0:USTF0",1744551130684,0.002,84159.0,84158.0,0.1518492]
["bitfinex-derivatives","BTCF0:USTF0",1744551130880,0.3608,84163.0,84162.0,0.1188636]
["bitfinex-derivatives","BTCF0:USTF0",1744551131083,0.00017824,84167.0,84165.0,0.1188593]
["bitfinex-derivatives","BTCF0:USTF0",1744551131483,0.36097824,84167.0,84165.0,0.1188593]
["bitfinex-derivatives","BTCF0:USTF0",1744551131792,0.00017824,84167.0,84165.0,0.1188593]
["bitfinex-derivatives","BTCF0:USTF0",1744551132285,0.18228494,84166.0,84165.0,0.1188593]
["bitfinex-derivatives","BTCF0:USTF0",1744551132677,0.18228494,84166.0,84165.0,0.1208593]
["bitfinex-derivatives","BTCF0:USTF0",1744551132885,0.14978494,84166.0,84165.0,0.1208593]
["bitfinex-derivatives","BTCF0:USTF0",1744551133277,0.00017824,84167.0,84166.0,0.1188579]
["bitfinex-derivatives","BTCF0:USTF0",1744551134487,0.00017824,84167.0,84166.0,0.1843579]
["bitfinex-derivatives","BTCF0:USTF0",1744551135677,0.00017824,84167.0,84166.0,0.19706481]
["bitfinex-derivatives","BTCF0:USTF0",1744551135887,0.00017824,84167.0,84166.0,0.04690691]
["bitfinex-derivatives","BTCF0:USTF0",1744551136089,0.47983474,84167.0,84166.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1744551136389,0.47983474,84167.0,84166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744551136583,0.47983474,84167.0,84166.0,0.1239379]
["bitfinex-derivatives","BTCF0:USTF0",1744551136980,0.47983474,84167.0,84166.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744551137180,0.0594297,84165.0,84158.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744551137487,0.0594297,84165.0,84154.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1744551137488,0.1188735,84155.0,84154.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1744551137678,0.4796735,84155.0,84154.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1744551138084,0.4796735,84155.0,84143.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744551138085,0.3608,84155.0,84143.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744551138391,0.1189017,84135.0,84134.0,0.30051134]
["bitfinex-derivatives","BTCF0:USTF0",1744551139084,0.1804017,84135.0,84134.0,0.30051134]
["bitfinex-derivatives","BTCF0:USTF0",1744551139894,0.1814017,84135.0,84134.0,0.30551134]
["bitfinex-derivatives","BTCF0:USTF0",1744551140082,0.0625,84135.0,84134.0,0.30551134]
["bitfinex-derivatives","BTCF0:USTF0",1744551140285,0.0318,84135.0,84134.0,0.34061134]
["bitfinex-derivatives","BTCF0:USTF0",1744551140485,0.001,84135.0,84134.0,0.37261134]
["bitfinex-derivatives","BTCF0:USTF0",1744551141290,0.001,84135.0,84134.0,0.1910021]
["bitfinex-derivatives","BTCF0:USTF0",1744551144701,0.001,84135.0,84134.0,0.20706057]
["bitfinex-derivatives","BTCF0:USTF0",1744551145597,0.00017824,84143.0,84142.0,0.1188918]
["bitfinex-derivatives","BTCF0:USTF0",1744551145801,0.00017824,84143.0,84142.0,0.22555027]
["bitfinex-derivatives","BTCF0:USTF0",1744551146390,0.00017824,84143.0,84142.0,0.68315027]
["bitfinex-derivatives","BTCF0:USTF0",1744551146596,0.00017824,84143.0,84142.0,0.59255027]
["bitfinex-derivatives","BTCF0:USTF0",1744551146796,0.00017824,84143.0,84142.0,0.52175027]
["bitfinex-derivatives","BTCF0:USTF0",1744551147004,0.1188637,84162.0,84152.0,0.1188777]
["bitfinex-derivatives","BTCF0:USTF0",1744551147187,0.0329,84163.0,84152.0,0.13493617]
["bitfinex-derivatives","BTCF0:USTF0",1744551147393,0.3908,84161.0,84152.0,0.13493617]
["bitfinex-derivatives","BTCF0:USTF0",1744551147795,0.0319,84157.0,84152.0,0.19983617]
["bitfinex-derivatives","BTCF0:USTF0",1744551148202,0.0319,84157.0,84156.0,0.1188721]
["bitfinex-derivatives","BTCF0:USTF0",1744551149202,0.1783261,84148.0,84145.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744551149397,0.1507848,84147.0,84146.0,0.13567449]
["bitfinex-derivatives","BTCF0:USTF0",1744551150702,0.4521429,84147.0,84129.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1744551150897,0.1189017,84135.0,84134.0,0.178351]
["bitfinex-derivatives","BTCF0:USTF0",1744551151094,0.4797017,84135.0,84134.0,0.19575332]
["bitfinex-derivatives","BTCF0:USTF0",1744551152197,0.3608,84135.0,84134.0,0.19575332]
["bitfinex-derivatives","BTCF0:USTF0",1744551152400,0.3618,84135.0,84134.0,0.20075332]
["bitfinex-derivatives","BTCF0:USTF0",1744551152589,0.4807017,84135.0,84134.0,0.20075332]
["bitfinex-derivatives","BTCF0:USTF0",1744551152795,0.4807017,84135.0,84134.0,0.20375332]
["bitfinex-derivatives","BTCF0:USTF0",1744551152996,0.4807017,84135.0,84134.0,0.08485382]
["bitfinex-derivatives","BTCF0:USTF0",1744551153600,0.5115017,84135.0,84134.0,0.08493382]
["bitfinex-derivatives","BTCF0:USTF0",1744551153995,0.3926,84135.0,84134.0,0.08493382]
["bitfinex-derivatives","BTCF0:USTF0",1744551154193,0.3926,84135.0,84134.0,0.11573382]
["bitfinex-derivatives","BTCF0:USTF0",1744551154395,0.001,84135.0,84134.0,0.11573382]
["bitfinex-derivatives","BTCF0:USTF0",1744551154599,0.3608,84154.0,84142.0,0.1188918]
["bitfinex-derivatives","BTCF0:USTF0",1744551154600,4e-08,84143.0,84142.0,0.1188918]
["bitfinex-derivatives","BTCF0:USTF0",1744551154800,4e-08,84143.0,84142.0,0.22689412]
["bitfinex-derivatives","BTCF0:USTF0",1744551155204,4e-08,84143.0,84142.0,0.25869412]
["bitfinex-derivatives","BTCF0:USTF0",1744551155403,4e-08,84143.0,84142.0,0.44089412]
["bitfinex-derivatives","BTCF0:USTF0",1744551155599,4e-08,84143.0,84142.0,0.29089412]
["bitfinex-derivatives","BTCF0:USTF0",1744551155800,4e-08,84143.0,84142.0,0.71097412]
["bitfinex-derivatives","BTCF0:USTF0",1744551155999,0.11956185,84149.0,84148.0,0.1188834]
["bitfinex-derivatives","BTCF0:USTF0",1744551156203,0.11956185,84149.0,84148.0,0.13628572]
["bitfinex-derivatives","BTCF0:USTF0",1744551156603,0.11956185,84149.0,84148.0,0.15207372]
["bitfinex-derivatives","BTCF0:USTF0",1744551156905,0.11956185,84149.0,84148.0,0.21407372]
["bitfinex-derivatives","BTCF0:USTF0",1744551157094,0.11956185,84149.0,84148.0,0.1966714]
["bitfinex-derivatives","BTCF0:USTF0",1744551157300,0.11956185,84149.0,84148.0,0.21513867]
["bitfinex-derivatives","BTCF0:USTF0",1744551157696,0.11956185,84149.0,84148.0,0.21513752]
["bitfinex-derivatives","BTCF0:USTF0",1744551158104,0.11956185,84149.0,84148.0,0.1664714]
["bitfinex-derivatives","BTCF0:USTF0",1744551158299,0.11956185,84149.0,84148.0,0.2580714]
["bitfinex-derivatives","BTCF0:USTF0",1744551158496,0.11956185,84149.0,84148.0,0.2765363]
["bitfinex-derivatives","BTCF0:USTF0",1744551158702,0.11956185,84149.0,84148.0,0.2581514]
["bitfinex-derivatives","BTCF0:USTF0",1744551159309,0.0311,84154.0,84153.0,0.1188763]
["bitfinex-derivatives","BTCF0:USTF0",1744551159612,0.0613,84154.0,84153.0,0.1188763]
["bitfinex-derivatives","BTCF0:USTF0",1744551160514,0.0613,84154.0,84153.0,0.13712299]
["bitfinex-derivatives","BTCF0:USTF0",1744551160701,0.0613,84154.0,84153.0,0.1188763]
["bitfinex-derivatives","BTCF0:USTF0",1744551161103,0.0613,84154.0,84153.0,0.13727416]
["bitfinex-derivatives","BTCF0:USTF0",1744551162006,0.0613,84154.0,84153.0,0.1198763]
["bitfinex-derivatives","BTCF0:USTF0",1744551162416,0.0613,84154.0,84153.0,0.13727749]
["bitfinex-derivatives","BTCF0:USTF0",1744551162604,0.0613,84154.0,84153.0,0.13827749]
["bitfinex-derivatives","BTCF0:USTF0",1744551162804,0.0613,84154.0,84153.0,0.15406549]
["bitfinex-derivatives","BTCF0:USTF0",1744551165021,0.0613,84154.0,84153.0,0.24466549]
["bitfinex-derivatives","BTCF0:USTF0",1744551165218,0.3608,84155.0,84154.0,0.1188749]
["bitfinex-derivatives","BTCF0:USTF0",1744551165408,0.3608,84155.0,84154.0,0.21376409]
["bitfinex-derivatives","BTCF0:USTF0",1744551166609,0.00017824,84157.0,84156.0,0.1188721]
["bitfinex-derivatives","BTCF0:USTF0",1744551166814,0.00017824,84157.0,84156.0,0.15306129]
["bitfinex-derivatives","BTCF0:USTF0",1744551167917,0.3608,84169.0,84168.0,0.1188551]
["bitfinex-derivatives","BTCF0:USTF0",1744551168115,0.4246,84169.0,84168.0,0.15304429]
["bitfinex-derivatives","BTCF0:USTF0",1744551168819,0.3608,84169.0,84168.0,0.24368429]
["bitfinex-derivatives","BTCF0:USTF0",1744551169015,0.11956185,84170.0,84169.0,0.1188537]
["bitfinex-derivatives","BTCF0:USTF0",1744551169211,0.11956185,84170.0,84169.0,0.17005489]
["bitfinex-derivatives","BTCF0:USTF0",1744551169411,0.11956185,84170.0,84169.0,0.32005489]
["bitfinex-derivatives","BTCF0:USTF0",1744551169621,0.11956185,84170.0,84169.0,0.17005489]
["bitfinex-derivatives","BTCF0:USTF0",1744551169817,0.00017824,84177.0,84173.0,0.118848]
["bitfinex-derivatives","BTCF0:USTF0",1744551170125,0.17906166,84183.0,84182.0,0.1188353]
["bitfinex-derivatives","BTCF0:USTF0",1744551170322,0.17906166,84183.0,84182.0,0.22787649]
["bitfinex-derivatives","BTCF0:USTF0",1744551170517,0.17906166,84183.0,84182.0,0.24366449]
["bitfinex-derivatives","BTCF0:USTF0",1744551171929,0.17906166,84183.0,84182.0,0.24466449]
["bitfinex-derivatives","BTCF0:USTF0",1744551172225,0.0605,84190.0,84189.0,0.1188255]
["bitfinex-derivatives","BTCF0:USTF0",1744551172528,0.0605,84190.0,84189.0,0.13722669]
["bitfinex-derivatives","BTCF0:USTF0",1744551172724,0.0605,84190.0,84189.0,0.15301469]
["bitfinex-derivatives","BTCF0:USTF0",1744551173724,0.0304,84190.0,84189.0,0.15301469]
["bitfinex-derivatives","BTCF0:USTF0",1744551174123,0.0314,84190.0,84189.0,0.15301469]
["bitfinex-derivatives","BTCF0:USTF0",1744551174523,0.0314,84190.0,84189.0,0.15318149]
["bitfinex-derivatives","BTCF0:USTF0",1744551174724,0.0625,84190.0,84189.0,0.15318149]
["bitfinex-derivatives","BTCF0:USTF0",1744551175022,0.0635,84190.0,84189.0,0.15318149]
["bitfinex-derivatives","BTCF0:USTF0",1744551176124,0.0635,84190.0,84189.0,0.18398149]
["bitfinex-derivatives","BTCF0:USTF0",1744551176324,0.0324,84190.0,84189.0,0.18398149]
["bitfinex-derivatives","BTCF0:USTF0",1744551177129,0.0635,84190.0,84189.0,0.18398149]
["bitfinex-derivatives","BTCF0:USTF0",1744551177721,0.002,84190.0,84189.0,0.18398149]
["bitfinex-derivatives","BTCF0:USTF0",1744551177924,0.005,84200.0,84196.0,0.0594077]
["bitfinex-derivatives","BTCF0:USTF0",1744551178130,0.005,84200.0,84198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744551178332,0.005,84200.0,84199.0,0.16737929]
["bitfinex-derivatives","BTCF0:USTF0",1744551178732,0.005,84200.0,84199.0,0.18316729]
["bitfinex-derivatives","BTCF0:USTF0",1744551179230,0.01,84200.0,84199.0,0.21506469]
["bitfinex-derivatives","BTCF0:USTF0",1744551180034,0.008,84200.0,84199.0,0.21506469]
["bitfinex-derivatives","BTCF0:USTF0",1744551180232,0.013,84200.0,84199.0,0.21606469]
["bitfinex-derivatives","BTCF0:USTF0",1744551180629,0.013,84200.0,84199.0,0.18606469]
["bitfinex-derivatives","BTCF0:USTF0",1744551180829,0.1288099,84200.0,84199.0,0.154166]
["bitfinex-derivatives","BTCF0:USTF0",1744551181030,0.1318099,84200.0,84199.0,0.1355993]
["bitfinex-derivatives","BTCF0:USTF0",1744551181329,0.1318099,84200.0,84199.0,0.2261993]
["bitfinex-derivatives","BTCF0:USTF0",1744551181533,0.1318099,84200.0,84199.0,0.24484642]
["bitfinex-derivatives","BTCF0:USTF0",1744551181729,0.1935099,84200.0,84199.0,0.24484642]
["bitfinex-derivatives","BTCF0:USTF0",1744551182035,0.1935099,84200.0,84199.0,0.24484643]
["bitfinex-derivatives","BTCF0:USTF0",1744551182336,0.0747,84200.0,84199.0,0.24484643]
["bitfinex-derivatives","BTCF0:USTF0",1744551183235,0.1935099,84200.0,84199.0,0.24484643]
["bitfinex-derivatives","BTCF0:USTF0",1744551187239,0.5543099,84200.0,84199.0,0.24484643]
["bitfinex-derivatives","BTCF0:USTF0",1744551187635,0.4355,84200.0,84199.0,0.24484643]
["bitfinex-derivatives","BTCF0:USTF0",1744551187938,0.0747,84200.0,84199.0,0.24484643]
["bitfinex-derivatives","BTCF0:USTF0",1744551188136,0.0001161,84208.0,84207.0,0.1188001]
["bitfinex-derivatives","BTCF0:USTF0",1744551188436,0.1189147,84208.0,84207.0,0.13736723]
["bitfinex-derivatives","BTCF0:USTF0",1744551188636,0.1189147,84208.0,84207.0,0.15315523]
["bitfinex-derivatives","BTCF0:USTF0",1744551189235,0.1259147,84208.0,84207.0,0.15415523]
["bitfinex-derivatives","BTCF0:USTF0",1744551189537,0.1289147,84208.0,84207.0,0.15415523]
["bitfinex-derivatives","BTCF0:USTF0",1744551189733,0.1269147,84208.0,84207.0,0.15415523]
["bitfinex-derivatives","BTCF0:USTF0",1744551190238,0.1239147,84208.0,84207.0,0.15415523]
["bitfinex-derivatives","BTCF0:USTF0",1744551190537,0.1269147,84208.0,84207.0,0.15415523]
["bitfinex-derivatives","BTCF0:USTF0",1744551192142,0.1914147,84208.0,84207.0,0.15415523]
["bitfinex-derivatives","BTCF0:USTF0",1744551195243,0.1914147,84208.0,84207.0,0.03535513]
["bitfinex-derivatives","BTCF0:USTF0",1744551195542,0.1914147,84208.0,84207.0,0.15415523]
["bitfinex-derivatives","BTCF0:USTF0",1744551195944,0.1914147,84208.0,84207.0,0.15413531]
["bitfinex-derivatives","BTCF0:USTF0",1744551196837,0.1914147,84208.0,84207.0,0.15415279]
["bitfinex-derivatives","BTCF0:USTF0",1744551197343,0.1914147,84208.0,84207.0,0.15417183]
["bitfinex-derivatives","BTCF0:USTF0",1744551198844,0.1914147,84208.0,84207.0,0.03537173]
["bitfinex-derivatives","BTCF0:USTF0",1744551199245,0.1914147,84208.0,84207.0,0.15417183]
["bitfinex-derivatives","BTCF0:USTF0",1744551199738,0.1914147,84208.0,84207.0,0.01856625]
["bitfinex-derivatives","BTCF0:USTF0",1744551199938,0.1188142,84198.0,84197.0,0.1782211]
["bitfinex-derivatives","BTCF0:USTF0",1744551200139,0.4796142,84198.0,84197.0,0.3013011]
["bitfinex-derivatives","BTCF0:USTF0",1744551201542,0.3618,84198.0,84197.0,0.3013011]
["bitfinex-derivatives","BTCF0:USTF0",1744551201745,0.001,84198.0,84197.0,0.3013011]
["bitfinex-derivatives","BTCF0:USTF0",1744551202550,0.002,84198.0,84197.0,0.3013011]
["bitfinex-derivatives","BTCF0:USTF0",1744551205445,0.002,84198.0,84197.0,0.4513011]
["bitfinex-derivatives","BTCF0:USTF0",1744551205646,0.002,84198.0,84197.0,0.4813011]
["bitfinex-derivatives","BTCF0:USTF0",1744551205950,0.002,84198.0,84197.0,0.3013011]
["bitfinex-derivatives","BTCF0:USTF0",1744551208049,0.002,84198.0,84197.0,0.3326011]
["bitfinex-derivatives","BTCF0:USTF0",1744551211860,0.002,84198.0,84197.0,0.3500083]
["bitfinex-derivatives","BTCF0:USTF0",1744551213848,0.002,84198.0,84197.0,0.35003604]
["bitfinex-derivatives","BTCF0:USTF0",1744551219261,0.1208128,84198.0,84197.0,0.28553604]
["bitfinex-derivatives","BTCF0:USTF0",1744551219467,0.1188212,84192.0,84184.0,0.1188319]
["bitfinex-derivatives","BTCF0:USTF0",1744551219669,0.1188212,84192.0,84180.0,1.96306565]
["bitfinex-derivatives","BTCF0:USTF0",1744551219670,0.1188212,84192.0,84190.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744551219967,0.1188212,84192.0,84190.0,0.1188234]
["bitfinex-derivatives","BTCF0:USTF0",1744551220169,0.1188212,84192.0,84189.0,0.1188241]
["bitfinex-derivatives","BTCF0:USTF0",1744551220369,0.1828212,84192.0,84190.0,0.1188235]
["bitfinex-derivatives","BTCF0:USTF0",1744551220861,0.1828212,84192.0,84191.0,0.11900084]
["bitfinex-derivatives","BTCF0:USTF0",1744551221165,0.1828212,84192.0,84191.0,0.11908084]
["bitfinex-derivatives","BTCF0:USTF0",1744551221468,0.064,84192.0,84191.0,0.12008084]
["bitfinex-derivatives","BTCF0:USTF0",1744551222869,0.0333,84192.0,84191.0,0.12008084]
["bitfinex-derivatives","BTCF0:USTF0",1744551224474,0.18317782,84197.0,84196.0,0.1188156]
["bitfinex-derivatives","BTCF0:USTF0",1744551224666,0.15047782,84197.0,84196.0,0.1188156]
["bitfinex-derivatives","BTCF0:USTF0",1744551225866,0.15247782,84197.0,84196.0,0.1188156]
["bitfinex-derivatives","BTCF0:USTF0",1744551227371,0.002,84197.0,84196.0,0.1188156]
["bitfinex-derivatives","BTCF0:USTF0",1744551230275,0.002,84197.0,84196.0,0.2067356]
["bitfinex-derivatives","BTCF0:USTF0",1744551230480,0.0345,84197.0,84196.0,0.2067356]
["bitfinex-derivatives","BTCF0:USTF0",1744551231375,0.1533142,84197.0,84196.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1744551231673,0.5141142,84197.0,84196.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1744551231974,0.5141142,84197.0,84196.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1744551232162,0.3953,84197.0,84196.0,0.2067356]
["bitfinex-derivatives","BTCF0:USTF0",1744551232366,0.1533142,84197.0,84196.0,0.22300177]
["bitfinex-derivatives","BTCF0:USTF0",1744551232573,0.5141142,84197.0,84196.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744551232967,0.1188156,84196.0,84195.0,0.1188169]
["bitfinex-derivatives","BTCF0:USTF0",1744551233169,0.1517156,84196.0,84195.0,0.1188169]
["bitfinex-derivatives","BTCF0:USTF0",1744551233475,0.1850156,84196.0,84195.0,0.1188169]
["bitfinex-derivatives","BTCF0:USTF0",1744551234376,0.1860156,84196.0,84195.0,0.1188169]
["bitfinex-derivatives","BTCF0:USTF0",1744551235788,0.1188212,84192.0,84191.0,0.11900054]
["bitfinex-derivatives","BTCF0:USTF0",1744551236868,0.1826212,84192.0,84191.0,0.11900054]
["bitfinex-derivatives","BTCF0:USTF0",1744551237869,0.5434212,84192.0,84191.0,0.11900054]
["bitfinex-derivatives","BTCF0:USTF0",1744551238070,0.5434212,84192.0,84191.0,0.12000054]
["bitfinex-derivatives","BTCF0:USTF0",1744551238872,0.5444212,84192.0,84191.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1744551239464,0.5434212,84192.0,84191.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1744551239664,0.5444212,84192.0,84191.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1744551240674,0.0594128,84189.0,84183.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744551240876,0.4202163,84184.0,84169.0,0.35988624]
["bitfinex-derivatives","BTCF0:USTF0",1744551241080,0.4796523,84170.0,84169.0,0.18160924]
["bitfinex-derivatives","BTCF0:USTF0",1744551241376,0.4796523,84170.0,84164.0,0.1188601]
["bitfinex-derivatives","BTCF0:USTF0",1744551241377,0.1188608,84165.0,84164.0,0.1188601]
["bitfinex-derivatives","BTCF0:USTF0",1744551241772,0.1804608,84165.0,84164.0,0.1188601]
["bitfinex-derivatives","BTCF0:USTF0",1744551242163,0.1804608,84165.0,84164.0,0.1189401]
["bitfinex-derivatives","BTCF0:USTF0",1744551242565,0.1804608,84165.0,84164.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744551242768,0.1814608,84165.0,84164.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744551242967,0.1188664,84160.0,84159.0,0.24689853]
["bitfinex-derivatives","BTCF0:USTF0",1744551243168,0.4796664,84160.0,84159.0,0.24689853]
["bitfinex-derivatives","BTCF0:USTF0",1744551243381,0.3608,84160.0,84159.0,0.36576633]
["bitfinex-derivatives","BTCF0:USTF0",1744551243579,0.4796664,84160.0,84159.0,0.36576633]
["bitfinex-derivatives","BTCF0:USTF0",1744551243873,0.4249,84160.0,84159.0,0.36576633]
["bitfinex-derivatives","BTCF0:USTF0",1744551244080,0.3608,84160.0,84159.0,0.36576633]
["bitfinex-derivatives","BTCF0:USTF0",1744551244383,0.3608,84160.0,84159.0,0.45360633]
["bitfinex-derivatives","BTCF0:USTF0",1744551244979,0.3608,84160.0,84159.0,0.45460633]
["bitfinex-derivatives","BTCF0:USTF0",1744551245478,0.3608,84160.0,84159.0,0.45360633]
["bitfinex-derivatives","BTCF0:USTF0",1744551245679,0.3608,84160.0,84159.0,0.45560633]
["bitfinex-derivatives","BTCF0:USTF0",1744551245882,0.0594313,84163.0,84162.0,0.1188636]
["bitfinex-derivatives","BTCF0:USTF0",1744551246179,0.0896313,84163.0,84162.0,0.1188636]
["bitfinex-derivatives","BTCF0:USTF0",1744551246675,0.3608,84170.0,84169.0,0.1188537]
["bitfinex-derivatives","BTCF0:USTF0",1744551246874,0.12049462,84171.0,84170.0,0.1188523]
["bitfinex-derivatives","BTCF0:USTF0",1744551247275,0.12049462,84171.0,84170.0,0.13480017]
["bitfinex-derivatives","BTCF0:USTF0",1744551247475,0.12049462,84171.0,84170.0,0.22264017]
["bitfinex-derivatives","BTCF0:USTF0",1744551247678,0.12049462,84171.0,84170.0,0.28634017]
["bitfinex-derivatives","BTCF0:USTF0",1744551248070,0.12049462,84171.0,84170.0,0.2703923]
["bitfinex-derivatives","BTCF0:USTF0",1744551248473,0.12149462,84171.0,84170.0,0.2703923]
["bitfinex-derivatives","BTCF0:USTF0",1744551248675,0.07159462,84171.0,84170.0,0.5203923]
["bitfinex-derivatives","BTCF0:USTF0",1744551248876,0.07359462,84171.0,84170.0,0.5203923]
["bitfinex-derivatives","BTCF0:USTF0",1744551249176,0.07359462,84171.0,84170.0,0.68656001]
["bitfinex-derivatives","BTCF0:USTF0",1744551249376,0.07259462,84171.0,84170.0,0.68856001]
["bitfinex-derivatives","BTCF0:USTF0",1744551249771,0.15047782,84176.0,84172.0,0.0594247]
["bitfinex-derivatives","BTCF0:USTF0",1744551249974,0.3608,84183.0,84182.0,0.1188353]
["bitfinex-derivatives","BTCF0:USTF0",1744551250874,0.1188244,84190.0,84189.0,0.1188255]
["bitfinex-derivatives","BTCF0:USTF0",1744551251082,0.1188244,84190.0,84189.0,0.2066655]
["bitfinex-derivatives","BTCF0:USTF0",1744551251280,0.00011584,84191.0,84190.0,0.118824]
["bitfinex-derivatives","BTCF0:USTF0",1744551251481,0.00011584,84191.0,84190.0,0.182924]
["bitfinex-derivatives","BTCF0:USTF0",1744551251675,0.47973844,84191.0,84190.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1744551251978,0.118824,84190.0,84189.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1744551252175,0.1188297,84186.0,84185.0,0.1188297]
["bitfinex-derivatives","BTCF0:USTF0",1744551252372,0.1188297,84186.0,84185.0,0.2066697]
["bitfinex-derivatives","BTCF0:USTF0",1744551254076,0.36491584,84191.0,84187.0,0.0594136]
["bitfinex-derivatives","BTCF0:USTF0",1744551254274,0.36291584,84191.0,84190.0,0.118824]
["bitfinex-derivatives","BTCF0:USTF0",1744551254477,0.36091584,84191.0,84190.0,0.118824]
["bitfinex-derivatives","BTCF0:USTF0",1744551254975,0.36091584,84191.0,84190.0,0.13580447]
["bitfinex-derivatives","BTCF0:USTF0",1744551255281,0.36291584,84191.0,84190.0,0.13580447]
["bitfinex-derivatives","BTCF0:USTF0",1744551255674,0.36491584,84191.0,84190.0,0.13580447]
["bitfinex-derivatives","BTCF0:USTF0",1744551256087,0.36491584,84191.0,84190.0,0.15145757]
["bitfinex-derivatives","BTCF0:USTF0",1744551256275,0.36491584,84191.0,84190.0,0.1514577]
["bitfinex-derivatives","BTCF0:USTF0",1744551256578,0.36491584,84191.0,84190.0,0.15145868]
["bitfinex-derivatives","BTCF0:USTF0",1744551257082,0.36291584,84191.0,84190.0,0.15145179]
["bitfinex-derivatives","BTCF0:USTF0",1744551257279,0.36491584,84191.0,84190.0,0.15145179]
["bitfinex-derivatives","BTCF0:USTF0",1744551258880,0.48373844,84191.0,84190.0,0.03261792]
["bitfinex-derivatives","BTCF0:USTF0",1744551259187,0.48373844,84191.0,84190.0,0.0155573]
["bitfinex-derivatives","BTCF0:USTF0",1744551259383,0.1188311,84185.0,84184.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1744551259679,0.4796311,84185.0,84184.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1744551259873,0.1188452,84175.0,84174.0,0.00032393]
["bitfinex-derivatives","BTCF0:USTF0",1744551260070,0.4796452,84175.0,84174.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1744551260276,0.7296452,84175.0,84174.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1744551260482,0.7296452,84175.0,84174.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1744551260681,0.7296452,84175.0,84174.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1744551260887,0.3608,84175.0,84174.0,0.11910473]
["bitfinex-derivatives","BTCF0:USTF0",1744551261273,0.4886452,84175.0,84174.0,0.12010473]
["bitfinex-derivatives","BTCF0:USTF0",1744551261677,0.4886452,84175.0,84174.0,0.18550473]
["bitfinex-derivatives","BTCF0:USTF0",1744551261877,0.4876452,84175.0,84174.0,0.18550473]
["bitfinex-derivatives","BTCF0:USTF0",1744551262081,0.4856452,84175.0,84174.0,0.18550473]
["bitfinex-derivatives","BTCF0:USTF0",1744551262786,0.3668,84175.0,84174.0,0.18550473]
["bitfinex-derivatives","BTCF0:USTF0",1744551262975,0.3668,84175.0,84174.0,0.20281528]
["bitfinex-derivatives","BTCF0:USTF0",1744551263177,0.3668,84175.0,84174.0,0.28997528]
["bitfinex-derivatives","BTCF0:USTF0",1744551263377,0.006,84175.0,84174.0,0.28997528]
["bitfinex-derivatives","BTCF0:USTF0",1744551264085,0.4202161,84185.0,84181.0,0.1188359]
["bitfinex-derivatives","BTCF0:USTF0",1744551264279,0.1188353,84182.0,84181.0,0.1188359]
["bitfinex-derivatives","BTCF0:USTF0",1744551264483,0.1188353,84182.0,84181.0,0.13623337]
["bitfinex-derivatives","BTCF0:USTF0",1744551264684,0.1188353,84182.0,84181.0,0.01739747]
["bitfinex-derivatives","BTCF0:USTF0",1744551264983,0.1188353,84182.0,84181.0,0.13623417]
["bitfinex-derivatives","BTCF0:USTF0",1744551265688,0.1188353,84182.0,84181.0,0.13723417]
["bitfinex-derivatives","BTCF0:USTF0",1744551267589,0.1188353,84182.0,84181.0,0.13623417]
["bitfinex-derivatives","BTCF0:USTF0",1744551267790,0.1198353,84182.0,84181.0,0.13623417]
["bitfinex-derivatives","BTCF0:USTF0",1744551268204,0.1188353,84182.0,84181.0,0.13623417]
["bitfinex-derivatives","BTCF0:USTF0",1744551268492,0.1188353,84182.0,84181.0,0.13723417]
["bitfinex-derivatives","BTCF0:USTF0",1744551269293,0.0316,84184.0,84183.0,0.1188339]
["bitfinex-derivatives","BTCF0:USTF0",1744551269487,0.0316,84184.0,84183.0,0.13638136]
["bitfinex-derivatives","BTCF0:USTF0",1744551270381,0.0624,84184.0,84183.0,0.13638136]
["bitfinex-derivatives","BTCF0:USTF0",1744551270588,0.1188353,84182.0,84181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744551270786,0.1188452,84175.0,84174.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1744551270983,0.4796452,84175.0,84174.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1744551271183,0.4796452,84175.0,84174.0,0.11910473]
["bitfinex-derivatives","BTCF0:USTF0",1744551271584,0.4229,84175.0,84174.0,0.11910473]
["bitfinex-derivatives","BTCF0:USTF0",1744551271789,0.5417452,84175.0,84174.0,0.11910473]
["bitfinex-derivatives","BTCF0:USTF0",1744551272288,0.1188622,84163.0,84162.0,0.1188629]
["bitfinex-derivatives","BTCF0:USTF0",1744551272486,0.4796622,84163.0,84162.0,0.1188629]
["bitfinex-derivatives","BTCF0:USTF0",1744551272686,0.4796622,84163.0,84162.0,0.1189429]
["bitfinex-derivatives","BTCF0:USTF0",1744551273094,0.5430622,84163.0,84162.0,0.1189429]
["bitfinex-derivatives","BTCF0:USTF0",1744551274593,0.4252,84163.0,84162.0,0.1189429]
["bitfinex-derivatives","BTCF0:USTF0",1744551274795,0.4252,84163.0,84162.0,0.12787384]
["bitfinex-derivatives","BTCF0:USTF0",1744551274796,0.0328,84163.0,84162.0,0.12787384]
["bitfinex-derivatives","BTCF0:USTF0",1744551275995,0.002,84163.0,84162.0,0.12787384]
["bitfinex-derivatives","BTCF0:USTF0",1744551277197,0.001,84163.0,84162.0,0.12987384]
["bitfinex-derivatives","BTCF0:USTF0",1744551277597,0.001,84163.0,84162.0,0.13087384]
["bitfinex-derivatives","BTCF0:USTF0",1744551277785,0.1188564,84168.0,84167.0,0.1188565]
["bitfinex-derivatives","BTCF0:USTF0",1744551277985,0.031,84169.0,84168.0,0.1188551]
["bitfinex-derivatives","BTCF0:USTF0",1744551279599,0.00017813,84171.0,84170.0,0.1188523]
["bitfinex-derivatives","BTCF0:USTF0",1744551280701,0.00017813,84171.0,84170.0,0.1492523]
["bitfinex-derivatives","BTCF0:USTF0",1744551280897,0.00017813,84171.0,84170.0,0.1522523]
["bitfinex-derivatives","BTCF0:USTF0",1744551281702,0.00017813,84171.0,84170.0,0.1532523]
["bitfinex-derivatives","BTCF0:USTF0",1744551282004,0.00017813,84171.0,84170.0,0.1512523]
["bitfinex-derivatives","BTCF0:USTF0",1744551282304,0.00017813,84171.0,84170.0,0.1542523]
["bitfinex-derivatives","BTCF0:USTF0",1744551282897,0.00017813,84171.0,84170.0,0.17274019]
["bitfinex-derivatives","BTCF0:USTF0",1744551284103,0.00017813,84171.0,84170.0,0.25994019]
["bitfinex-derivatives","BTCF0:USTF0",1744551284306,0.00017813,84171.0,84170.0,0.2928148]
["bitfinex-derivatives","BTCF0:USTF0",1744551284696,0.00017813,84171.0,84170.0,0.30695698]
["bitfinex-derivatives","BTCF0:USTF0",1744551285098,0.00017813,84171.0,84170.0,0.30495698]
["bitfinex-derivatives","BTCF0:USTF0",1744551285299,0.00017813,84171.0,84170.0,0.30695698]
["bitfinex-derivatives","BTCF0:USTF0",1744551285806,0.00017813,84171.0,84170.0,0.30795698]
["bitfinex-derivatives","BTCF0:USTF0",1744551285997,0.00017813,84171.0,84170.0,0.30806712]
["bitfinex-derivatives","BTCF0:USTF0",1744551287409,0.00017813,84171.0,84170.0,0.30906712]
["bitfinex-derivatives","BTCF0:USTF0",1744551291608,0.00017813,84171.0,84170.0,0.3090668]
["bitfinex-derivatives","BTCF0:USTF0",1744551293310,0.00017813,84171.0,84170.0,0.30906663]
["bitfinex-derivatives","BTCF0:USTF0",1744551297927,0.00017813,84171.0,84170.0,0.24584663]
["bitfinex-derivatives","BTCF0:USTF0",1744551298225,0.00017813,84171.0,84170.0,0.15864663]
["bitfinex-derivatives","BTCF0:USTF0",1744551298421,0.00017813,84171.0,84170.0,0.24312663]
["bitfinex-derivatives","BTCF0:USTF0",1744551298723,0.06437813,84171.0,84170.0,0.15864663]
["bitfinex-derivatives","BTCF0:USTF0",1744551298925,0.06437813,84171.0,84170.0,0.24320663]
["bitfinex-derivatives","BTCF0:USTF0",1744551299127,0.06437813,84171.0,84170.0,0.27380663]
["bitfinex-derivatives","BTCF0:USTF0",1744551300926,0.18322903,84171.0,84170.0,0.15495433]
["bitfinex-derivatives","BTCF0:USTF0",1744551301122,0.18322903,84171.0,84170.0,0.03979433]
["bitfinex-derivatives","BTCF0:USTF0",1744551301324,0.18322903,84171.0,84161.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744551301325,0.1188579,84166.0,84161.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744551301518,0.0594309,84164.0,84157.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1744551301716,0.1188735,84155.0,84154.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1744551302117,0.3688735,84155.0,84154.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1744551302319,0.3688735,84155.0,84154.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1744551302519,0.0642,84155.0,84154.0,0.11913303]
["bitfinex-derivatives","BTCF0:USTF0",1744551303419,0.1830735,84155.0,84154.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1744551303727,0.1830735,84155.0,84154.0,0.11913303]
["bitfinex-derivatives","BTCF0:USTF0",1744551304322,0.1830735,84155.0,84154.0,0.12013303]
["bitfinex-derivatives","BTCF0:USTF0",1744551304519,0.1830735,84155.0,84154.0,0.12005303]
["bitfinex-derivatives","BTCF0:USTF0",1744551304717,0.1830735,84155.0,84154.0,0.12013303]
["bitfinex-derivatives","BTCF0:USTF0",1744551305023,0.1830735,84155.0,84154.0,0.00117813]
["bitfinex-derivatives","BTCF0:USTF0",1744551305321,0.1830735,84155.0,84154.0,0.00125813]
["bitfinex-derivatives","BTCF0:USTF0",1744551307117,0.1830735,84155.0,84154.0,0.12013303]
["bitfinex-derivatives","BTCF0:USTF0",1744551307318,0.1830735,84155.0,84154.0,0.00125813]
["bitfinex-derivatives","BTCF0:USTF0",1744551307516,0.1830735,84155.0,84154.0,0.12013303]
["bitfinex-derivatives","BTCF0:USTF0",1744551312825,0.5438735,84155.0,84154.0,0.12013303]
["bitfinex-derivatives","BTCF0:USTF0",1744551313529,0.5438735,84155.0,84154.0,0.01704655]
["bitfinex-derivatives","BTCF0:USTF0",1744551313930,0.5438735,84155.0,84154.0,0.01696655]
["bitfinex-derivatives","BTCF0:USTF0",1744551314125,0.5438735,84155.0,84154.0,0.01704655]
["bitfinex-derivatives","BTCF0:USTF0",1744551315030,0.5438735,84155.0,84154.0,0.00117813]
["bitfinex-derivatives","BTCF0:USTF0",1744551315426,0.5438735,84155.0,84154.0,0.00125813]
["bitfinex-derivatives","BTCF0:USTF0",1744551316235,0.5438735,84155.0,84154.0,0.12013303]
["bitfinex-derivatives","BTCF0:USTF0",1744551316426,0.5438735,84155.0,84154.0,0.13603188]
["bitfinex-derivatives","BTCF0:USTF0",1744551316624,0.5438735,84155.0,84154.0,0.01715698]
["bitfinex-derivatives","BTCF0:USTF0",1744551317930,0.178334,84144.0,84141.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1744551318133,0.178334,84144.0,84143.0,0.1188904]
["bitfinex-derivatives","BTCF0:USTF0",1744551318334,0.539134,84144.0,84143.0,0.1188904]
["bitfinex-derivatives","BTCF0:USTF0",1744551319836,0.539134,84144.0,84143.0,0.1208904]
["bitfinex-derivatives","BTCF0:USTF0",1744551320039,0.539134,84144.0,84143.0,0.1248904]
["bitfinex-derivatives","BTCF0:USTF0",1744551320040,0.540134,84144.0,84143.0,0.1248904]
["bitfinex-derivatives","BTCF0:USTF0",1744551320838,0.540134,84144.0,84143.0,0.13375357]
["bitfinex-derivatives","BTCF0:USTF0",1744551321838,0.540134,84144.0,84143.0,0.01486317]
["bitfinex-derivatives","BTCF0:USTF0",1744551322739,0.540134,84144.0,84143.0,0.04636317]
["bitfinex-derivatives","BTCF0:USTF0",1744551323441,0.540134,84144.0,84143.0,0.07876317]
["bitfinex-derivatives","BTCF0:USTF0",1744551324143,0.540134,84144.0,84143.0,0.04636317]
["bitfinex-derivatives","BTCF0:USTF0",1744551326241,0.540134,84144.0,84143.0,0.07876317]
["bitfinex-derivatives","BTCF0:USTF0",1744551326436,0.540134,84144.0,84143.0,0.04636317]
["bitfinex-derivatives","BTCF0:USTF0",1744551326629,0.540134,84144.0,84143.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744551326832,0.001,84144.0,84143.0,0.1248904]
["bitfinex-derivatives","BTCF0:USTF0",1744551327030,0.001,84144.0,84143.0,0.14156508]
["bitfinex-derivatives","BTCF0:USTF0",1744551327232,0.001,84144.0,84143.0,0.76121362]
["bitfinex-derivatives","BTCF0:USTF0",1744551327438,0.04027646,84151.0,84150.0,0.1188805]
["bitfinex-derivatives","BTCF0:USTF0",1744551327639,0.04027646,84151.0,84150.0,0.58115518]
["bitfinex-derivatives","BTCF0:USTF0",1744551327936,0.04027646,84151.0,84150.0,0.83115518]
["bitfinex-derivatives","BTCF0:USTF0",1744551328330,0.04027646,84151.0,84150.0,0.89395518]
["bitfinex-derivatives","BTCF0:USTF0",1744551328935,0.04027646,84151.0,84150.0,0.89495518]
["bitfinex-derivatives","BTCF0:USTF0",1744551329343,0.04027646,84151.0,84150.0,0.64495518]
["bitfinex-derivatives","BTCF0:USTF0",1744551329537,0.04027646,84151.0,84150.0,0.64503518]
["bitfinex-derivatives","BTCF0:USTF0",1744551331140,0.00017824,84152.0,84151.0,0.1188791]
["bitfinex-derivatives","BTCF0:USTF0",1744551331340,0.00017824,84152.0,84151.0,0.13555378]
["bitfinex-derivatives","BTCF0:USTF0",1744551331541,0.00017824,84152.0,84151.0,0.19855378]
["bitfinex-derivatives","BTCF0:USTF0",1744551331741,0.47985594,84152.0,84151.0,0.07864898]
["bitfinex-derivatives","BTCF0:USTF0",1744551332040,0.47985594,84152.0,84151.0,0.21387734]
["bitfinex-derivatives","BTCF0:USTF0",1744551332240,0.47985594,84152.0,84151.0,0.19860808]
["bitfinex-derivatives","BTCF0:USTF0",1744551332541,0.47985594,84152.0,84151.0,0.21514332]
["bitfinex-derivatives","BTCF0:USTF0",1744551332848,0.11905594,84152.0,84151.0,0.21514332]
["bitfinex-derivatives","BTCF0:USTF0",1744551333146,0.00017824,84152.0,84151.0,0.21514332]
["bitfinex-derivatives","BTCF0:USTF0",1744551333934,0.00017824,84152.0,84151.0,0.09626422]
["bitfinex-derivatives","BTCF0:USTF0",1744551334145,0.11905594,84152.0,84151.0,0.09626422]
["bitfinex-derivatives","BTCF0:USTF0",1744551334336,0.11905594,84152.0,84151.0,0.06566422]
["bitfinex-derivatives","BTCF0:USTF0",1744551334646,0.11905594,84152.0,84151.0,0.05112898]
["bitfinex-derivatives","BTCF0:USTF0",1744551334836,0.11905594,84152.0,84151.0,0.17000808]
["bitfinex-derivatives","BTCF0:USTF0",1744551335034,0.47985594,84152.0,84151.0,0.16800808]
["bitfinex-derivatives","BTCF0:USTF0",1744551335232,0.48085594,84152.0,84151.0,0.16700808]
["bitfinex-derivatives","BTCF0:USTF0",1744551336637,0.36197824,84152.0,84151.0,0.1837929]
["bitfinex-derivatives","BTCF0:USTF0",1744551336945,0.00117824,84152.0,84151.0,0.18379263]
["bitfinex-derivatives","BTCF0:USTF0",1744551337245,0.00017824,84152.0,84151.0,0.18379263]
["bitfinex-derivatives","BTCF0:USTF0",1744551337634,0.00017824,84152.0,84151.0,0.26859263]
["bitfinex-derivatives","BTCF0:USTF0",1744551337848,0.00017824,84152.0,84151.0,0.26959263]
["bitfinex-derivatives","BTCF0:USTF0",1744551338439,0.00017824,84152.0,84151.0,0.27059263]
["bitfinex-derivatives","BTCF0:USTF0",1744551339447,0.00017824,84152.0,84151.0,0.27051263]
["bitfinex-derivatives","BTCF0:USTF0",1744551339649,0.00017824,84152.0,84151.0,0.27059263]
["bitfinex-derivatives","BTCF0:USTF0",1744551340047,0.00017824,84152.0,84151.0,0.26959263]
["bitfinex-derivatives","BTCF0:USTF0",1744551340247,0.00017824,84152.0,84151.0,0.27059263]
["bitfinex-derivatives","BTCF0:USTF0",1744551341242,0.00017824,84152.0,84151.0,0.27159263]
["bitfinex-derivatives","BTCF0:USTF0",1744551343745,0.00017824,84152.0,84151.0,0.26959263]
["bitfinex-derivatives","BTCF0:USTF0",1744551343946,0.00017824,84152.0,84151.0,0.27059263]
["bitfinex-derivatives","BTCF0:USTF0",1744551344347,0.00017824,84152.0,84151.0,0.26959263]
["bitfinex-derivatives","BTCF0:USTF0",1744551345958,0.00017824,84152.0,84151.0,0.26971165]
["bitfinex-derivatives","BTCF0:USTF0",1744551347159,0.00017824,84152.0,84151.0,0.269712]
["bitfinex-derivatives","BTCF0:USTF0",1744551348353,0.01219634,84152.0,84151.0,0.269712]
["bitfinex-derivatives","BTCF0:USTF0",1744551349559,0.01219634,84152.0,84151.0,0.26983076]
["bitfinex-derivatives","BTCF0:USTF0",1744551350462,0.00017824,84152.0,84151.0,0.26983076]
["bitfinex-derivatives","BTCF0:USTF0",1744551353260,0.00017824,84152.0,84151.0,0.29987853]
["bitfinex-derivatives","BTCF0:USTF0",1744551353860,0.00017824,84152.0,84151.0,0.30087853]
["bitfinex-derivatives","BTCF0:USTF0",1744551354068,0.00017824,84152.0,84151.0,0.30187853]
["bitfinex-derivatives","BTCF0:USTF0",1744551354565,0.00017824,84152.0,84151.0,0.29887853]
["bitfinex-derivatives","BTCF0:USTF0",1744551354755,0.00017824,84152.0,84151.0,0.29987853]
["bitfinex-derivatives","BTCF0:USTF0",1744551355060,0.00017824,84152.0,84151.0,0.29955853]
["bitfinex-derivatives","BTCF0:USTF0",1744551355866,0.06367824,84152.0,84151.0,0.29955853]
["bitfinex-derivatives","BTCF0:USTF0",1744551356361,0.06367824,84152.0,84151.0,0.26837853]
["bitfinex-derivatives","BTCF0:USTF0",1744551356663,0.06367824,84152.0,84151.0,0.26945853]
["bitfinex-derivatives","BTCF0:USTF0",1744551356859,0.06367824,84152.0,84151.0,0.26845853]
["bitfinex-derivatives","BTCF0:USTF0",1744551357064,0.06467824,84152.0,84151.0,0.26845853]
["bitfinex-derivatives","BTCF0:USTF0",1744551357364,0.03357824,84152.0,84151.0,0.26845853]
["bitfinex-derivatives","BTCF0:USTF0",1744551357555,0.00117824,84152.0,84151.0,0.26845853]
["bitfinex-derivatives","BTCF0:USTF0",1744551358062,0.00017824,84152.0,84151.0,0.26845853]
["bitfinex-derivatives","BTCF0:USTF0",1744551358965,0.00017824,84152.0,84151.0,0.26945853]
["bitfinex-derivatives","BTCF0:USTF0",1744551359761,0.00017824,84152.0,84151.0,0.27145853]
["bitfinex-derivatives","BTCF0:USTF0",1744551361867,0.0645,84171.0,84170.0,0.1188523]
["bitfinex-derivatives","BTCF0:USTF0",1744551362068,0.0962,84171.0,84170.0,0.13582275]
["bitfinex-derivatives","BTCF0:USTF0",1744551362666,0.0962,84171.0,84170.0,0.15147173]
["bitfinex-derivatives","BTCF0:USTF0",1744551363059,0.0648,84171.0,84170.0,0.15147173]
["bitfinex-derivatives","BTCF0:USTF0",1744551363259,0.0648,84171.0,84170.0,0.15156522]
["bitfinex-derivatives","BTCF0:USTF0",1744551363458,0.0698,84171.0,84170.0,0.15256522]
["bitfinex-derivatives","BTCF0:USTF0",1744551363663,0.0728,84171.0,84170.0,0.15256522]
["bitfinex-derivatives","BTCF0:USTF0",1744551366070,0.0397,84171.0,84170.0,0.15256522]
["bitfinex-derivatives","BTCF0:USTF0",1744551368575,0.008,84171.0,84170.0,0.15256522]
["bitfinex-derivatives","BTCF0:USTF0",1744551370377,0.008,84171.0,84170.0,0.15240015]
["bitfinex-derivatives","BTCF0:USTF0",1744551373067,0.008,84171.0,84170.0,0.23696015]
["bitfinex-derivatives","BTCF0:USTF0",1744551373375,0.0408,84171.0,84170.0,0.23688015]
["bitfinex-derivatives","BTCF0:USTF0",1744551373571,0.0729,84171.0,84170.0,0.15248015]
["bitfinex-derivatives","BTCF0:USTF0",1744551373766,0.0729,84171.0,84170.0,0.23696015]
["bitfinex-derivatives","BTCF0:USTF0",1744551373966,0.0729,84171.0,84170.0,0.22061292]
["bitfinex-derivatives","BTCF0:USTF0",1744551375472,0.1917509,84171.0,84170.0,0.22061292]
["bitfinex-derivatives","BTCF0:USTF0",1744551375667,0.1917509,84171.0,84170.0,0.2044123]
["bitfinex-derivatives","BTCF0:USTF0",1744551375875,0.1917509,84171.0,84170.0,0.22042198]
["bitfinex-derivatives","BTCF0:USTF0",1744551376071,0.1917509,84171.0,84170.0,0.22050198]
["bitfinex-derivatives","BTCF0:USTF0",1744551377474,0.1917509,84171.0,84170.0,0.2044123]
["bitfinex-derivatives","BTCF0:USTF0",1744551377678,0.1917509,84171.0,84170.0,0.22052784]
["bitfinex-derivatives","BTCF0:USTF0",1744551379789,0.1917509,84171.0,84170.0,0.2361254]
["bitfinex-derivatives","BTCF0:USTF0",1744551381177,0.1917509,84171.0,84170.0,0.25247778]
["bitfinex-derivatives","BTCF0:USTF0",1744551381483,0.1917509,84171.0,84170.0,0.23636224]
["bitfinex-derivatives","BTCF0:USTF0",1744551382982,0.1917509,84171.0,84170.0,0.15188224]
["bitfinex-derivatives","BTCF0:USTF0",1744551385485,0.1917509,84171.0,84170.0,0.1519572]
["bitfinex-derivatives","BTCF0:USTF0",1744551386684,0.1917509,84171.0,84170.0,0.0331049]
["bitfinex-derivatives","BTCF0:USTF0",1744551387074,0.1917509,84171.0,84170.0,0.01742734]
["bitfinex-derivatives","BTCF0:USTF0",1744551387276,0.1917509,84171.0,84170.0,0.01750734]
["bitfinex-derivatives","BTCF0:USTF0",1744551387773,0.1917509,84171.0,84170.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744551387973,0.1917509,84171.0,84162.0,0.08472624]
["bitfinex-derivatives","BTCF0:USTF0",1744551387974,0.1188622,84163.0,84162.0,0.08472624]
["bitfinex-derivatives","BTCF0:USTF0",1744551388172,0.1188721,84157.0,84156.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1744551388381,0.1188721,84157.0,84156.0,0.2033107]
["bitfinex-derivatives","BTCF0:USTF0",1744551388575,0.1836721,84157.0,84156.0,0.2033107]
["bitfinex-derivatives","BTCF0:USTF0",1744551388775,0.1836721,84157.0,84156.0,0.2033907]
["bitfinex-derivatives","BTCF0:USTF0",1744551388978,0.0322,84157.0,84156.0,0.2033907]
["bitfinex-derivatives","BTCF0:USTF0",1744551389179,0.0322,84157.0,84156.0,0.2357907]
["bitfinex-derivatives","BTCF0:USTF0",1744551389384,0.0327,84162.0,84156.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1744551389582,0.0327,84162.0,84161.0,0.118865]
["bitfinex-derivatives","BTCF0:USTF0",1744551389771,0.001,84163.0,84162.0,0.1188636]
["bitfinex-derivatives","BTCF0:USTF0",1744551389975,0.001,84163.0,84162.0,0.16730278]
["bitfinex-derivatives","BTCF0:USTF0",1744551390378,0.1198622,84163.0,84162.0,0.16730278]
["bitfinex-derivatives","BTCF0:USTF0",1744551390775,0.1198622,84163.0,84162.0,0.1830365]
["bitfinex-derivatives","BTCF0:USTF0",1744551390976,0.1198622,84163.0,84162.0,0.18351466]
["bitfinex-derivatives","BTCF0:USTF0",1744551391177,0.001,84163.0,84162.0,0.18351466]
["bitfinex-derivatives","BTCF0:USTF0",1744551391581,0.0319,84164.0,84163.0,0.1188622]
["bitfinex-derivatives","BTCF0:USTF0",1744551391780,0.3608,84173.0,84172.0,0.1188495]
["bitfinex-derivatives","BTCF0:USTF0",1744551392086,0.3918,84173.0,84172.0,0.13542553]
["bitfinex-derivatives","BTCF0:USTF0",1744551392285,0.031,84173.0,84172.0,0.13542553]
["bitfinex-derivatives","BTCF0:USTF0",1744551392683,0.031,84173.0,84172.0,0.15115925]
["bitfinex-derivatives","BTCF0:USTF0",1744551393083,0.0637,84173.0,84172.0,0.18175925]
["bitfinex-derivatives","BTCF0:USTF0",1744551393284,0.182548,84173.0,84172.0,0.18175925]
["bitfinex-derivatives","BTCF0:USTF0",1744551394383,0.190548,84173.0,84172.0,0.18275925]
["bitfinex-derivatives","BTCF0:USTF0",1744551394877,0.222548,84173.0,84172.0,0.06390975]
["bitfinex-derivatives","BTCF0:USTF0",1744551395077,0.222548,84173.0,84172.0,0.01673372]
["bitfinex-derivatives","BTCF0:USTF0",1744551395379,0.1782977,84161.0,84160.0,0.1188664]
["bitfinex-derivatives","BTCF0:USTF0",1744551395579,0.5390977,84161.0,84160.0,0.21965984]
["bitfinex-derivatives","BTCF0:USTF0",1744551395779,0.5390977,84161.0,84160.0,0.13521984]
["bitfinex-derivatives","BTCF0:USTF0",1744551396681,0.6018977,84161.0,84160.0,0.1188664]
["bitfinex-derivatives","BTCF0:USTF0",1744551397282,0.1188706,84158.0,84157.0,0.1188693]
["bitfinex-derivatives","BTCF0:USTF0",1744551397787,0.1188706,84158.0,84157.0,0.1189493]
["bitfinex-derivatives","BTCF0:USTF0",1744551398678,0.1823706,84158.0,84157.0,0.1189493]
["bitfinex-derivatives","BTCF0:USTF0",1744551398879,0.1843706,84158.0,84157.0,0.1199493]
["bitfinex-derivatives","BTCF0:USTF0",1744551399086,0.1853706,84158.0,84157.0,0.1199493]
["bitfinex-derivatives","BTCF0:USTF0",1744551399276,0.1833706,84158.0,84157.0,0.1509493]
["bitfinex-derivatives","BTCF0:USTF0",1744551399483,0.1833706,84158.0,84157.0,0.1519493]
["bitfinex-derivatives","BTCF0:USTF0",1744551399484,0.1853706,84158.0,84157.0,0.1519493]
["bitfinex-derivatives","BTCF0:USTF0",1744551400886,0.1853706,84158.0,84157.0,0.1189493]
["bitfinex-derivatives","BTCF0:USTF0",1744551401387,0.1833706,84158.0,84157.0,0.1509493]
["bitfinex-derivatives","BTCF0:USTF0",1744551401590,0.1853706,84158.0,84157.0,0.1509493]
["bitfinex-derivatives","BTCF0:USTF0",1744551402298,0.1843706,84158.0,84157.0,0.1509493]
["bitfinex-derivatives","BTCF0:USTF0",1744551402484,0.1853706,84158.0,84157.0,0.1509493]
["bitfinex-derivatives","BTCF0:USTF0",1744551403393,0.1853706,84158.0,84157.0,0.1842493]
["bitfinex-derivatives","BTCF0:USTF0",1744551404188,0.1833706,84158.0,84157.0,0.1842493]
["bitfinex-derivatives","BTCF0:USTF0",1744551404394,0.1853706,84158.0,84157.0,0.1842493]
["bitfinex-derivatives","BTCF0:USTF0",1744551404593,0.1843706,84158.0,84157.0,0.1842493]
["bitfinex-derivatives","BTCF0:USTF0",1744551404795,0.5441706,84158.0,84157.0,0.1842493]
["bitfinex-derivatives","BTCF0:USTF0",1744551405095,0.5461706,84158.0,84157.0,0.1842493]
["bitfinex-derivatives","BTCF0:USTF0",1744551405295,0.5461706,84158.0,84157.0,0.1509493]
["bitfinex-derivatives","BTCF0:USTF0",1744551407398,0.5451706,84158.0,84157.0,0.1509493]
["bitfinex-derivatives","BTCF0:USTF0",1744551407595,0.5461706,84158.0,84157.0,0.1509493]
["bitfinex-derivatives","BTCF0:USTF0",1744551411496,0.1853706,84158.0,84157.0,0.1509493]
["bitfinex-derivatives","BTCF0:USTF0",1744551411694,0.5461706,84158.0,84157.0,0.1509493]
["bitfinex-derivatives","BTCF0:USTF0",1744551413398,0.1853706,84158.0,84157.0,0.1509493]
["bitfinex-derivatives","BTCF0:USTF0",1744551413697,0.5461706,84158.0,84157.0,0.1509493]
["bitfinex-derivatives","BTCF0:USTF0",1744551415002,0.3638,84158.0,84157.0,0.1509493]
["bitfinex-derivatives","BTCF0:USTF0",1744551415599,0.4826692,84158.0,84157.0,0.1812493]
["bitfinex-derivatives","BTCF0:USTF0",1744551415806,0.1218692,84158.0,84157.0,0.1812493]
["bitfinex-derivatives","BTCF0:USTF0",1744551416199,0.1218692,84158.0,84157.0,0.2656493]
["bitfinex-derivatives","BTCF0:USTF0",1744551416399,0.1198692,84158.0,84157.0,0.2656493]
["bitfinex-derivatives","BTCF0:USTF0",1744551419116,0.001,84158.0,84157.0,0.2656493]
["bitfinex-derivatives","BTCF0:USTF0",1744551420513,0.0327,84158.0,84157.0,0.2656493]
["bitfinex-derivatives","BTCF0:USTF0",1744551421212,0.001,84158.0,84157.0,0.2656493]
["bitfinex-derivatives","BTCF0:USTF0",1744551421812,0.001,84158.0,84157.0,0.28166674]
["bitfinex-derivatives","BTCF0:USTF0",1744551422511,0.1188819,84149.0,84148.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744551422700,0.4796819,84149.0,84148.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744551422904,0.1188834,84148.0,84147.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744551423105,0.1826834,84148.0,84147.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744551423713,0.1189003,84136.0,84135.0,0.18159459]
["bitfinex-derivatives","BTCF0:USTF0",1744551423910,0.4797003,84136.0,84135.0,0.18159459]
["bitfinex-derivatives","BTCF0:USTF0",1744551424103,0.4797003,84136.0,84135.0,0.30057629]
["bitfinex-derivatives","BTCF0:USTF0",1744551424303,0.4797003,84136.0,84135.0,0.18167459]
["bitfinex-derivatives","BTCF0:USTF0",1744551425009,0.5451003,84136.0,84135.0,0.18167459]
["bitfinex-derivatives","BTCF0:USTF0",1744551425219,0.5127003,84136.0,84135.0,0.37182464]
["bitfinex-derivatives","BTCF0:USTF0",1744551425610,0.5127003,84136.0,84135.0,0.25292294]
["bitfinex-derivatives","BTCF0:USTF0",1744551425912,0.5127003,84136.0,84135.0,0.25592294]
["bitfinex-derivatives","BTCF0:USTF0",1744551426107,0.5137003,84136.0,84135.0,0.26092294]
["bitfinex-derivatives","BTCF0:USTF0",1744551426805,0.5137003,84136.0,84135.0,0.22872294]
["bitfinex-derivatives","BTCF0:USTF0",1744551427310,0.1189088,84130.0,84129.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744551427511,0.4797088,84130.0,84129.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744551427718,0.1189116,84128.0,84127.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1744551428009,0.1189116,84128.0,84127.0,0.01575044]
["bitfinex-derivatives","BTCF0:USTF0",1744551428413,0.1796116,84128.0,84127.0,0.02474268]
["bitfinex-derivatives","BTCF0:USTF0",1744551428915,0.1796116,84128.0,84127.0,0.00917048]
["bitfinex-derivatives","BTCF0:USTF0",1744551429413,0.1796116,84128.0,84127.0,0.01317048]
["bitfinex-derivatives","BTCF0:USTF0",1744551429414,0.1806116,84128.0,84127.0,0.01317048]
["bitfinex-derivatives","BTCF0:USTF0",1744551429619,0.1806116,84128.0,84127.0,0.01517048]
["bitfinex-derivatives","BTCF0:USTF0",1744551429914,0.1189243,84119.0,84118.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1744551430113,0.4797243,84119.0,84118.0,0.2033258]
["bitfinex-derivatives","BTCF0:USTF0",1744551430612,0.4797243,84119.0,84118.0,0.21225916]
["bitfinex-derivatives","BTCF0:USTF0",1744551430915,0.5097243,84119.0,84118.0,0.21225916]
["bitfinex-derivatives","BTCF0:USTF0",1744551431115,0.5400243,84119.0,84118.0,0.15383336]
["bitfinex-derivatives","BTCF0:USTF0",1744551431412,0.5410243,84119.0,84118.0,0.15383336]
["bitfinex-derivatives","BTCF0:USTF0",1744551431618,0.5410243,84119.0,84118.0,0.09333336]
["bitfinex-derivatives","BTCF0:USTF0",1744551431818,0.5410243,84119.0,84118.0,0.09433336]
["bitfinex-derivatives","BTCF0:USTF0",1744551432116,0.5410243,84119.0,84118.0,0.00993336]
["bitfinex-derivatives","BTCF0:USTF0",1744551432507,0.5410243,84119.0,84118.0,0.00893336]
["bitfinex-derivatives","BTCF0:USTF0",1744551432709,0.5410243,84119.0,84118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744551434017,0.5410243,84119.0,84118.0,0.00985041]
["bitfinex-derivatives","BTCF0:USTF0",1744551434217,0.5410243,84119.0,84118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744551434610,0.5410243,84119.0,84118.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744551435012,0.5410243,84119.0,84118.0,0.00996788]
["bitfinex-derivatives","BTCF0:USTF0",1744551435320,0.5410243,84119.0,84118.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744551435509,0.5410243,84119.0,84118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744551435709,0.5410243,84119.0,84118.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744551439713,0.5410243,84119.0,84118.0,0.0098974]
["bitfinex-derivatives","BTCF0:USTF0",1744551440912,0.1189356,84111.0,84110.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1744551441118,0.4797356,84111.0,84110.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1744551441317,0.4797356,84111.0,84110.0,0.11911444]
["bitfinex-derivatives","BTCF0:USTF0",1744551441917,0.4797356,84111.0,84110.0,0.12011444]
["bitfinex-derivatives","BTCF0:USTF0",1744551442220,0.4807356,84111.0,84110.0,0.12011444]
["bitfinex-derivatives","BTCF0:USTF0",1744551442621,0.4807356,84111.0,84110.0,0.00117824]
["bitfinex-derivatives","BTCF0:USTF0",1744551442920,0.4807356,84111.0,84110.0,0.06247824]
["bitfinex-derivatives","BTCF0:USTF0",1744551443312,0.5135356,84111.0,84110.0,0.06247824]
["bitfinex-derivatives","BTCF0:USTF0",1744551443517,0.5135356,84111.0,84110.0,0.07136036]
["bitfinex-derivatives","BTCF0:USTF0",1744551444126,0.5135356,84111.0,84110.0,0.07144036]
["bitfinex-derivatives","BTCF0:USTF0",1744551444713,0.5135356,84111.0,84110.0,0.07044036]
["bitfinex-derivatives","BTCF0:USTF0",1744551445019,0.5135356,84111.0,84110.0,0.00914036]
["bitfinex-derivatives","BTCF0:USTF0",1744551445917,0.5135356,84111.0,84110.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1744551447017,0.5135356,84111.0,84110.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1744551447222,0.1189399,84108.0,84107.0,0.00475582]
["bitfinex-derivatives","BTCF0:USTF0",1744551447423,0.4797399,84108.0,84107.0,0.00475582]
["bitfinex-derivatives","BTCF0:USTF0",1744551448818,0.4807399,84108.0,84107.0,0.00475582]
["bitfinex-derivatives","BTCF0:USTF0",1744551451225,0.4797399,84108.0,84107.0,0.00483582]
["bitfinex-derivatives","BTCF0:USTF0",1744551451421,0.4807399,84108.0,84107.0,0.00483582]
["bitfinex-derivatives","BTCF0:USTF0",1744551454031,0.4807399,84108.0,84107.0,0.12377712]
["bitfinex-derivatives","BTCF0:USTF0",1744551454436,0.4807399,84108.0,84107.0,0.00483582]
["bitfinex-derivatives","BTCF0:USTF0",1744551454635,0.4807399,84108.0,84107.0,0.12377712]
["bitfinex-derivatives","BTCF0:USTF0",1744551454831,0.4807399,84108.0,84107.0,0.03753582]
["bitfinex-derivatives","BTCF0:USTF0",1744551455632,0.1189441,84105.0,84104.0,0.0089937]
["bitfinex-derivatives","BTCF0:USTF0",1744551455834,0.1189498,84102.0,84100.0,0.133108]
["bitfinex-derivatives","BTCF0:USTF0",1744551456022,0.059474,84103.0,84100.0,0.133108]
["bitfinex-derivatives","BTCF0:USTF0",1744551456023,0.3608,84101.0,84100.0,0.2519512]
["bitfinex-derivatives","BTCF0:USTF0",1744551456223,0.3608,84101.0,84100.0,0.2520312]
["bitfinex-derivatives","BTCF0:USTF0",1744551456928,0.3608,84101.0,84100.0,0.32401513]
["bitfinex-derivatives","BTCF0:USTF0",1744551457526,0.4797498,84101.0,84100.0,0.20506393]
["bitfinex-derivatives","BTCF0:USTF0",1744551459232,0.4797498,84101.0,84100.0,0.17216393]
["bitfinex-derivatives","BTCF0:USTF0",1744551459233,0.4807498,84101.0,84100.0,0.17216393]
["bitfinex-derivatives","BTCF0:USTF0",1744551459534,0.5126498,84101.0,84100.0,0.17216393]
["bitfinex-derivatives","BTCF0:USTF0",1744551459934,0.5772498,84101.0,84100.0,0.17208393]
["bitfinex-derivatives","BTCF0:USTF0",1744551460124,0.5772498,84101.0,84100.0,0.17216393]
["bitfinex-derivatives","BTCF0:USTF0",1744551461025,0.5772498,84101.0,84100.0,0.13946393]
["bitfinex-derivatives","BTCF0:USTF0",1744551461237,0.5772498,84101.0,84100.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1744551462433,0.5772498,84101.0,84100.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1744551462640,0.5772498,84101.0,84100.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1744551464231,0.5772498,84101.0,84100.0,0.13218]
["bitfinex-derivatives","BTCF0:USTF0",1744551464530,0.5772498,84101.0,84100.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1744551465038,0.5772498,84101.0,84100.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1744551465231,0.5772498,84101.0,84100.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1744551465438,0.5132498,84101.0,84100.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1744551465634,0.5132498,84101.0,84100.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1744551465840,0.5132498,84101.0,84100.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1744551471138,0.5132498,84101.0,84100.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1744551471527,0.1189554,84097.0,84096.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744551472229,0.1843554,84097.0,84096.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1744551472739,0.1853554,84097.0,84096.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1744551473128,0.1843554,84097.0,84096.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1744551473333,0.1853554,84097.0,84096.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1744551474531,0.1853554,84097.0,84096.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744551474732,0.1853554,84097.0,84096.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1744551474934,0.1189639,84091.0,84090.0,0.000208]
["bitfinex-derivatives","BTCF0:USTF0",1744551475140,0.4797639,84091.0,84090.0,0.033408]
["bitfinex-derivatives","BTCF0:USTF0",1744551475730,0.5121639,84091.0,84090.0,0.033408]
["bitfinex-derivatives","BTCF0:USTF0",1744551476837,0.5131639,84091.0,84090.0,0.033408]
["bitfinex-derivatives","BTCF0:USTF0",1744551479643,0.1523639,84091.0,84090.0,0.033408]
["bitfinex-derivatives","BTCF0:USTF0",1744551479840,0.5131639,84091.0,84090.0,0.033408]
["bitfinex-derivatives","BTCF0:USTF0",1744551480141,0.118971,84086.0,84085.0,0.02541684]
["bitfinex-derivatives","BTCF0:USTF0",1744551480839,0.118971,84086.0,84085.0,0.05811684]
["bitfinex-derivatives","BTCF0:USTF0",1744551481235,0.118971,84086.0,84085.0,0.05819684]
["bitfinex-derivatives","BTCF0:USTF0",1744551481436,0.118971,84086.0,84085.0,0.08909684]
["bitfinex-derivatives","BTCF0:USTF0",1744551482547,0.119971,84086.0,84085.0,0.08909684]
["bitfinex-derivatives","BTCF0:USTF0",1744551483041,0.183271,84086.0,84085.0,0.08909684]
["bitfinex-derivatives","BTCF0:USTF0",1744551483833,0.30342406,84086.0,84085.0,0.08909684]
["bitfinex-derivatives","BTCF0:USTF0",1744551485240,0.1189767,84082.0,84081.0,0.00475729]
["bitfinex-derivatives","BTCF0:USTF0",1744551485439,0.4797767,84082.0,84081.0,0.00475729]
["bitfinex-derivatives","BTCF0:USTF0",1744551486034,0.5120767,84082.0,84081.0,0.00475729]
["bitfinex-derivatives","BTCF0:USTF0",1744551486640,0.5160767,84082.0,84081.0,0.00475729]
["bitfinex-derivatives","BTCF0:USTF0",1744551487844,0.5503767,84082.0,84081.0,0.00475729]
["bitfinex-derivatives","BTCF0:USTF0",1744551488047,0.0594906,84079.0,84074.0,0.00883105]
["bitfinex-derivatives","BTCF0:USTF0",1744551488242,0.1189852,84076.0,84075.0,0.000208]
["bitfinex-derivatives","BTCF0:USTF0",1744551488435,0.1189852,84076.0,84075.0,0.063708]
["bitfinex-derivatives","BTCF0:USTF0",1744551489346,0.1507852,84076.0,84075.0,0.063708]
["bitfinex-derivatives","BTCF0:USTF0",1744551489736,0.1527852,84076.0,84075.0,0.063708]
["bitfinex-derivatives","BTCF0:USTF0",1744551491344,0.1537852,84076.0,84075.0,0.063708]
["bitfinex-derivatives","BTCF0:USTF0",1744551492847,0.24379623,84076.0,84075.0,0.063708]
["bitfinex-derivatives","BTCF0:USTF0",1744551493251,0.21199623,84076.0,84075.0,0.063708]
["bitfinex-derivatives","BTCF0:USTF0",1744551494652,0.21199623,84076.0,84075.0,0.1826946]
["bitfinex-derivatives","BTCF0:USTF0",1744551496151,0.1219852,84076.0,84075.0,0.1826946]
["bitfinex-derivatives","BTCF0:USTF0",1744551497652,0.1219852,84076.0,84075.0,0.063708]
["bitfinex-derivatives","BTCF0:USTF0",1744551498552,0.1839852,84076.0,84075.0,0.063708]
["bitfinex-derivatives","BTCF0:USTF0",1744551499257,0.1219852,84076.0,84075.0,0.1826946]
["bitfinex-derivatives","BTCF0:USTF0",1744551501159,0.1229852,84076.0,84075.0,0.1826946]
["bitfinex-derivatives","BTCF0:USTF0",1744551502054,0.1249852,84076.0,84075.0,0.1826946]
["bitfinex-derivatives","BTCF0:USTF0",1744551502553,0.1239852,84076.0,84075.0,0.1826946]
["bitfinex-derivatives","BTCF0:USTF0",1744551502759,0.005,84076.0,84075.0,0.1826946]
["bitfinex-derivatives","BTCF0:USTF0",1744551503853,0.003,84076.0,84075.0,0.2670946]
["bitfinex-derivatives","BTCF0:USTF0",1744551504049,0.005,84076.0,84075.0,0.2770946]
["bitfinex-derivatives","BTCF0:USTF0",1744551504751,0.003,84076.0,84075.0,0.6378946]
["bitfinex-derivatives","BTCF0:USTF0",1744551505062,0.09001103,84081.0,84080.0,0.1189795]
["bitfinex-derivatives","BTCF0:USTF0",1744551505952,0.09001103,84081.0,84080.0,0.1793795]
["bitfinex-derivatives","BTCF0:USTF0",1744551506761,0.09301103,84081.0,84080.0,0.1793795]
["bitfinex-derivatives","BTCF0:USTF0",1744551506959,0.003,84081.0,84080.0,0.1793795]
["bitfinex-derivatives","BTCF0:USTF0",1744551507159,0.004,84081.0,84080.0,0.1793795]
["bitfinex-derivatives","BTCF0:USTF0",1744551507760,0.004,84081.0,84080.0,0.2637395]
["bitfinex-derivatives","BTCF0:USTF0",1744551510456,0.004,84081.0,84080.0,0.2737395]
["bitfinex-derivatives","BTCF0:USTF0",1744551521078,0.00017835,84090.0,84089.0,0.1189668]
["bitfinex-derivatives","BTCF0:USTF0",1744551521371,0.00017835,84090.0,84089.0,0.15108934]
["bitfinex-derivatives","BTCF0:USTF0",1744551522068,0.00017835,84090.0,84089.0,0.21358934]
["bitfinex-derivatives","BTCF0:USTF0",1744551522269,0.00517835,84090.0,84089.0,0.21358934]
["bitfinex-derivatives","BTCF0:USTF0",1744551522466,0.03577835,84090.0,84089.0,0.21358934]
["bitfinex-derivatives","BTCF0:USTF0",1744551522768,0.005,84096.0,84089.0,0.09462254]
["bitfinex-derivatives","BTCF0:USTF0",1744551522972,0.0319,84099.0,84098.0,0.118954]
["bitfinex-derivatives","BTCF0:USTF0",1744551523163,0.0319,84099.0,84098.0,0.21972687]
["bitfinex-derivatives","BTCF0:USTF0",1744551523473,0.0319,84099.0,84098.0,0.23543654]
["bitfinex-derivatives","BTCF0:USTF0",1744551523973,0.0319,84099.0,84098.0,0.26683654]
["bitfinex-derivatives","BTCF0:USTF0",1744551524272,0.0369,84099.0,84098.0,0.26683654]
["bitfinex-derivatives","BTCF0:USTF0",1744551524477,0.0369,84099.0,84098.0,0.29893654]
["bitfinex-derivatives","BTCF0:USTF0",1744551525670,0.00017835,84107.0,84100.0,0.0594751]
["bitfinex-derivatives","BTCF0:USTF0",1744551525872,0.00017835,84107.0,84106.0,0.1189427]
["bitfinex-derivatives","BTCF0:USTF0",1744551526063,0.00017835,84107.0,84106.0,0.13535557]
["bitfinex-derivatives","BTCF0:USTF0",1744551526667,0.00017835,84107.0,84106.0,0.22547193]
["bitfinex-derivatives","BTCF0:USTF0",1744551526865,0.00417835,84107.0,84106.0,0.58627193]
["bitfinex-derivatives","BTCF0:USTF0",1744551527069,0.0318,84114.0,84113.0,0.1189328]
["bitfinex-derivatives","BTCF0:USTF0",1744551527268,0.0318,84114.0,84113.0,0.21970567]
["bitfinex-derivatives","BTCF0:USTF0",1744551527665,0.0318,84114.0,84113.0,0.23541534]
["bitfinex-derivatives","BTCF0:USTF0",1744551528370,0.0318,84114.0,84113.0,0.21970567]
["bitfinex-derivatives","BTCF0:USTF0",1744551528772,0.0388,84114.0,84113.0,0.22070567]
["bitfinex-derivatives","BTCF0:USTF0",1744551528975,0.0707,84114.0,84113.0,0.13634567]
["bitfinex-derivatives","BTCF0:USTF0",1744551529179,0.0707,84114.0,84113.0,0.2042528]
["bitfinex-derivatives","BTCF0:USTF0",1744551529378,0.0747,84114.0,84113.0,0.2042528]
["bitfinex-derivatives","BTCF0:USTF0",1744551532679,0.0747,84114.0,84113.0,0.1199328]
["bitfinex-derivatives","BTCF0:USTF0",1744551532876,0.0747,84114.0,84113.0,0.2042528]
["bitfinex-derivatives","BTCF0:USTF0",1744551539284,0.0747,84114.0,84113.0,0.22022574]
["bitfinex-derivatives","BTCF0:USTF0",1744551541283,0.0747,84114.0,84113.0,0.2042528]
["bitfinex-derivatives","BTCF0:USTF0",1744551542385,0.0747,84114.0,84113.0,0.22025803]
["bitfinex-derivatives","BTCF0:USTF0",1744551543779,0.0747,84114.0,84113.0,0.22035633]
["bitfinex-derivatives","BTCF0:USTF0",1744551544790,0.0747,84114.0,84113.0,0.13603633]
["bitfinex-derivatives","BTCF0:USTF0",1744551544979,0.0747,84114.0,84113.0,0.22031633]
["bitfinex-derivatives","BTCF0:USTF0",1744551547182,0.0429,84114.0,84113.0,0.38031633]
["bitfinex-derivatives","BTCF0:USTF0",1744551547484,0.011,84114.0,84113.0,0.43079341]
["bitfinex-derivatives","BTCF0:USTF0",1744551547783,0.00517835,84122.0,84121.0,0.1189215]
["bitfinex-derivatives","BTCF0:USTF0",1744551547988,0.033,84132.0,84131.0,0.1189074]
["bitfinex-derivatives","BTCF0:USTF0",1744551548881,0.033,84132.0,84131.0,0.2031874]
["bitfinex-derivatives","BTCF0:USTF0",1744551549081,0.041,84132.0,84131.0,0.2041874]
["bitfinex-derivatives","BTCF0:USTF0",1744551549288,0.054,84132.0,84131.0,0.2051874]
["bitfinex-derivatives","BTCF0:USTF0",1744551550089,0.054,84132.0,84131.0,0.21399778]
["bitfinex-derivatives","BTCF0:USTF0",1744551550790,0.0741,84132.0,84131.0,0.21299778]
["bitfinex-derivatives","BTCF0:USTF0",1744551550985,0.1078,84132.0,84131.0,0.21299778]
["bitfinex-derivatives","BTCF0:USTF0",1744551551285,0.1128,84132.0,84131.0,0.21399778]
["bitfinex-derivatives","BTCF0:USTF0",1744551552093,0.1128,84132.0,84131.0,0.12979778]
["bitfinex-derivatives","BTCF0:USTF0",1744551552388,0.1128,84132.0,84131.0,0.21407778]
["bitfinex-derivatives","BTCF0:USTF0",1744551554290,0.1128,84132.0,84131.0,0.23028079]
["bitfinex-derivatives","BTCF0:USTF0",1744551554588,0.1128,84132.0,84131.0,0.23027979]
["bitfinex-derivatives","BTCF0:USTF0",1744551555591,0.1128,84132.0,84131.0,0.24603739]
["bitfinex-derivatives","BTCF0:USTF0",1744551555894,0.1108,84132.0,84131.0,0.24503739]
["bitfinex-derivatives","BTCF0:USTF0",1744551556279,0.1108,84132.0,84131.0,0.24536212]
["bitfinex-derivatives","BTCF0:USTF0",1744551557494,0.1048,84132.0,84131.0,0.24536212]
["bitfinex-derivatives","BTCF0:USTF0",1744551557692,0.041,84132.0,84131.0,0.24536212]
["bitfinex-derivatives","BTCF0:USTF0",1744551557888,0.0627,84139.0,84138.0,0.1188975]
["bitfinex-derivatives","BTCF0:USTF0",1744551558089,0.0627,84139.0,84138.0,0.15183986]
["bitfinex-derivatives","BTCF0:USTF0",1744551558686,0.0627,84139.0,84138.0,0.21383986]
["bitfinex-derivatives","BTCF0:USTF0",1744551559188,0.0627,84139.0,84138.0,0.21483986]
["bitfinex-derivatives","BTCF0:USTF0",1744551559189,0.0747,84139.0,84138.0,0.21483986]
["bitfinex-derivatives","BTCF0:USTF0",1744551560296,0.012,84139.0,84138.0,0.21483986]
["bitfinex-derivatives","BTCF0:USTF0",1744551561702,0.01,84139.0,84138.0,0.21483986]
["bitfinex-derivatives","BTCF0:USTF0",1744551562097,0.008,84139.0,84138.0,0.21483986]
["bitfinex-derivatives","BTCF0:USTF0",1744551562692,0.0398,84139.0,84138.0,0.18313986]
["bitfinex-derivatives","BTCF0:USTF0",1744551562892,0.0724,84139.0,84138.0,0.18313986]
["bitfinex-derivatives","BTCF0:USTF0",1744551563092,0.00017835,84140.0,84139.0,0.1188961]
["bitfinex-derivatives","BTCF0:USTF0",1744551563395,0.00017835,84140.0,84139.0,0.16795509]
["bitfinex-derivatives","BTCF0:USTF0",1744551563596,0.00017835,84140.0,84139.0,0.19805509]
["bitfinex-derivatives","BTCF0:USTF0",1744551563791,0.00017835,84140.0,84139.0,0.21403846]
["bitfinex-derivatives","BTCF0:USTF0",1744551564194,0.01017835,84140.0,84139.0,0.21503846]
["bitfinex-derivatives","BTCF0:USTF0",1744551566802,0.01017835,84140.0,84139.0,0.29923846]
["bitfinex-derivatives","BTCF0:USTF0",1744551566992,0.01017835,84140.0,84139.0,0.29971221]
["bitfinex-derivatives","BTCF0:USTF0",1744551568593,0.01017835,84140.0,84139.0,0.29979221]
["bitfinex-derivatives","BTCF0:USTF0",1744551570207,0.005,84148.0,84143.0,0.0594446]
["bitfinex-derivatives","BTCF0:USTF0",1744551570404,0.005,84148.0,84147.0,0.1188848]
["bitfinex-derivatives","BTCF0:USTF0",1744551570604,0.005,84148.0,84147.0,0.13643497]
["bitfinex-derivatives","BTCF0:USTF0",1744551570805,0.005,84148.0,84147.0,0.15241834]
["bitfinex-derivatives","BTCF0:USTF0",1744551571406,0.008,84148.0,84147.0,0.15241834]
["bitfinex-derivatives","BTCF0:USTF0",1744551571907,0.015,84148.0,84147.0,0.15241834]
["bitfinex-derivatives","BTCF0:USTF0",1744551572302,0.008,84148.0,84147.0,0.15341834]
["bitfinex-derivatives","BTCF0:USTF0",1744551572508,0.015,84148.0,84147.0,0.15341834]
["bitfinex-derivatives","BTCF0:USTF0",1744551572912,0.012,84148.0,84147.0,0.15341834]
["bitfinex-derivatives","BTCF0:USTF0",1744551574116,0.012,84148.0,84147.0,0.23761834]
["bitfinex-derivatives","BTCF0:USTF0",1744551574416,0.009,84148.0,84147.0,0.23661834]
["bitfinex-derivatives","BTCF0:USTF0",1744551579617,0.009,84148.0,84147.0,0.23647174]
["bitfinex-derivatives","BTCF0:USTF0",1744551580909,0.008,84148.0,84147.0,0.23647174]
["bitfinex-derivatives","BTCF0:USTF0",1744551581310,0.008,84148.0,84147.0,0.23667918]
["bitfinex-derivatives","BTCF0:USTF0",1744551583113,0.008,84148.0,84147.0,0.23675918]
["bitfinex-derivatives","BTCF0:USTF0",1744551584613,0.008,84148.0,84147.0,0.23671147]
["bitfinex-derivatives","BTCF0:USTF0",1744551586026,0.008,84148.0,84147.0,0.15251147]
["bitfinex-derivatives","BTCF0:USTF0",1744551586212,0.008,84148.0,84147.0,0.23671147]
["bitfinex-derivatives","BTCF0:USTF0",1744551588023,0.008,84148.0,84147.0,0.23667338]
["bitfinex-derivatives","BTCF0:USTF0",1744551590226,0.008,84148.0,84147.0,0.23663679]
["bitfinex-derivatives","BTCF0:USTF0",1744551593721,0.008,84148.0,84147.0,0.21914817]
["bitfinex-derivatives","BTCF0:USTF0",1744551593922,0.008,84148.0,84147.0,0.23629728]
["bitfinex-derivatives","BTCF0:USTF0",1744551594423,0.008,84148.0,84147.0,0.23621728]
["bitfinex-derivatives","BTCF0:USTF0",1744551594625,0.008,84148.0,84147.0,0.23629728]
["bitfinex-derivatives","BTCF0:USTF0",1744551594818,0.0708,84148.0,84147.0,0.23629728]
["bitfinex-derivatives","BTCF0:USTF0",1744551597629,0.0708,84148.0,84147.0,0.21914817]
["bitfinex-derivatives","BTCF0:USTF0",1744551597828,0.0708,84148.0,84147.0,0.2031648]
["bitfinex-derivatives","BTCF0:USTF0",1744551598429,0.4316,84148.0,84147.0,0.22027847]
["bitfinex-derivatives","BTCF0:USTF0",1744551598725,0.4316,84148.0,84147.0,0.23635264]
["bitfinex-derivatives","BTCF0:USTF0",1744551599332,0.4316,84148.0,84147.0,0.2363682]
["bitfinex-derivatives","BTCF0:USTF0",1744551600827,0.4316,84148.0,84147.0,0.21923897]
["bitfinex-derivatives","BTCF0:USTF0",1744551601033,0.5504834,84148.0,84147.0,0.23636704]
["bitfinex-derivatives","BTCF0:USTF0",1744551601433,0.5504834,84148.0,84147.0,0.15208704]
["bitfinex-derivatives","BTCF0:USTF0",1744551601622,0.5504834,84148.0,84147.0,0.11740224]
["bitfinex-derivatives","BTCF0:USTF0",1744551601823,0.1188918,84142.0,84141.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744551602025,0.1188918,84142.0,84141.0,0.0168464]
["bitfinex-derivatives","BTCF0:USTF0",1744551602226,0.1188932,84141.0,84140.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1744551602429,0.4796932,84141.0,84140.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1744551602629,0.4796932,84141.0,84140.0,0.2030147]
["bitfinex-derivatives","BTCF0:USTF0",1744551603020,0.3608,84141.0,84140.0,0.2030147]
["bitfinex-derivatives","BTCF0:USTF0",1744551603335,0.0976,84143.0,84142.0,0.1188918]
["bitfinex-derivatives","BTCF0:USTF0",1744551603527,0.008,84148.0,84147.0,0.1188848]
["bitfinex-derivatives","BTCF0:USTF0",1744551604030,0.005,84148.0,84147.0,0.1188848]
["bitfinex-derivatives","BTCF0:USTF0",1744551604430,0.005,84148.0,84147.0,0.1823848]
["bitfinex-derivatives","BTCF0:USTF0",1744551604633,0.008,84148.0,84147.0,0.1823848]
["bitfinex-derivatives","BTCF0:USTF0",1744551613833,0.008,84148.0,84147.0,0.19909338]
["bitfinex-derivatives","BTCF0:USTF0",1744551614341,0.008,84148.0,84147.0,0.18459142]
["bitfinex-derivatives","BTCF0:USTF0",1744551614638,0.1268834,84148.0,84147.0,0.03250662]
["bitfinex-derivatives","BTCF0:USTF0",1744551614837,0.3768834,84148.0,84147.0,0.03230948]
["bitfinex-derivatives","BTCF0:USTF0",1744551615029,0.1188989,84137.0,84136.0,0.18127718]
["bitfinex-derivatives","BTCF0:USTF0",1744551615233,0.4796989,84137.0,84136.0,0.31668942]
["bitfinex-derivatives","BTCF0:USTF0",1744551615635,0.4796989,84137.0,84136.0,0.31668525]
["bitfinex-derivatives","BTCF0:USTF0",1744551615938,0.5441989,84137.0,84136.0,0.19786495]
["bitfinex-derivatives","BTCF0:USTF0",1744551616142,0.5441989,84137.0,84136.0,0.18135718]
["bitfinex-derivatives","BTCF0:USTF0",1744551616531,0.5441989,84137.0,84136.0,0.30017748]
["bitfinex-derivatives","BTCF0:USTF0",1744551616748,0.5441989,84137.0,84136.0,0.18135718]
["bitfinex-derivatives","BTCF0:USTF0",1744551617530,0.0594526,84133.0,84125.0,0.0594578]
["bitfinex-derivatives","BTCF0:USTF0",1744551617732,0.6753,84137.0,84127.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744551617733,0.1783707,84128.0,84127.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744551617934,0.1189173,84124.0,84114.0,0.30020798]
["bitfinex-derivatives","BTCF0:USTF0",1744551618236,0.1189173,84124.0,84118.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744551618436,0.11893,84115.0,84114.0,0.18127718]
["bitfinex-derivatives","BTCF0:USTF0",1744551618642,0.1189356,84111.0,84107.0,0.00475582]
["bitfinex-derivatives","BTCF0:USTF0",1744551618836,0.5274356,84111.0,84107.0,0.00475582]
["bitfinex-derivatives","BTCF0:USTF0",1744551619243,0.5274356,84111.0,84110.0,0.24222565]
["bitfinex-derivatives","BTCF0:USTF0",1744551619441,0.5924356,84111.0,84110.0,0.24222565]
["bitfinex-derivatives","BTCF0:USTF0",1744551620829,0.5934356,84111.0,84110.0,0.24222565]
["bitfinex-derivatives","BTCF0:USTF0",1744551621239,0.5924356,84111.0,84110.0,0.24222565]
["bitfinex-derivatives","BTCF0:USTF0",1744551621441,1.3170356,84111.0,84110.0,0.24222565]
["bitfinex-derivatives","BTCF0:USTF0",1744551622339,1.3170356,84111.0,84110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744551623545,0.1189399,84108.0,84107.0,0.00475582]
["bitfinex-derivatives","BTCF0:USTF0",1744551625938,0.1209399,84108.0,84107.0,0.00475582]
["bitfinex-derivatives","BTCF0:USTF0",1744551626245,0.1209399,84108.0,84107.0,0.12369712]
["bitfinex-derivatives","BTCF0:USTF0",1744551626433,0.1189399,84108.0,84107.0,0.12369712]
["bitfinex-derivatives","BTCF0:USTF0",1744551626639,0.1209399,84108.0,84107.0,0.12369712]
["bitfinex-derivatives","BTCF0:USTF0",1744551626845,0.1209399,84108.0,84107.0,0.00475582]
["bitfinex-derivatives","BTCF0:USTF0",1744551627444,0.1209399,84108.0,84107.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744551627646,0.1199399,84108.0,84107.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744551628242,0.1199399,84108.0,84107.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744551629135,0.1209399,84108.0,84107.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744551631047,0.1209399,84108.0,84107.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744551633239,0.1209399,84108.0,84107.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744551639547,0.1209399,84108.0,84107.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744551641950,0.118947,84103.0,84102.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1744551642257,0.479747,84103.0,84102.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1744551642852,0.510747,84103.0,84102.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1744551643653,0.511747,84103.0,84102.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1744551644458,0.1189498,84101.0,84100.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744551645054,0.1496498,84101.0,84100.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744551645252,0.1816498,84101.0,84100.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744551646156,0.1189554,84097.0,84094.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744551646455,0.118971,84086.0,84070.0,0.0595963]
["bitfinex-derivatives","BTCF0:USTF0",1744551646648,0.479771,84086.0,84085.0,0.10024502]
["bitfinex-derivatives","BTCF0:USTF0",1744551646847,0.479771,84086.0,84085.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1744551647052,0.479771,84086.0,84085.0,0.10037844]
["bitfinex-derivatives","BTCF0:USTF0",1744551647754,0.479771,84086.0,84085.0,0.21935084]
["bitfinex-derivatives","BTCF0:USTF0",1744551648059,0.479771,84086.0,84085.0,0.2193938]
["bitfinex-derivatives","BTCF0:USTF0",1744551648662,0.1784476,84092.0,84091.0,0.1189639]
["bitfinex-derivatives","BTCF0:USTF0",1744551648956,0.1784476,84092.0,84091.0,0.1352653]
["bitfinex-derivatives","BTCF0:USTF0",1744551649363,0.1784476,84092.0,84091.0,0.15088541]
["bitfinex-derivatives","BTCF0:USTF0",1744551649657,0.1784476,84092.0,84086.0,0.059485]
["bitfinex-derivatives","BTCF0:USTF0",1744551649658,0.1189823,84078.0,84071.0,0.00046255]
["bitfinex-derivatives","BTCF0:USTF0",1744551649956,0.1189823,84078.0,84076.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744551649957,0.4797823,84078.0,84076.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744551650664,0.8711823,84078.0,84076.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744551650863,0.8711823,84078.0,84077.0,0.00025835]
["bitfinex-derivatives","BTCF0:USTF0",1744551651167,0.9020823,84078.0,84077.0,0.03065835]
["bitfinex-derivatives","BTCF0:USTF0",1744551651852,0.9020823,84078.0,84077.0,0.03165835]
["bitfinex-derivatives","BTCF0:USTF0",1744551652353,0.9020823,84078.0,84075.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744551652354,0.1189852,84076.0,84075.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744551653146,0.1496852,84076.0,84075.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744551653352,0.1496852,84076.0,84062.0,0.0595023]
["bitfinex-derivatives","BTCF0:USTF0",1744551653353,0.0594989,84067.0,84055.0,0.00512448]
["bitfinex-derivatives","BTCF0:USTF0",1744551653557,0.7525,84078.0,84034.0,0.21361848]
["bitfinex-derivatives","BTCF0:USTF0",1744551653558,0.1190432,84035.0,84034.0,0.21361848]
["bitfinex-derivatives","BTCF0:USTF0",1744551654055,0.1190432,84035.0,84034.0,0.21369848]
["bitfinex-derivatives","BTCF0:USTF0",1744551654448,0.1190432,84035.0,84034.0,0.3380644]
["bitfinex-derivatives","BTCF0:USTF0",1744551654655,0.1190432,84035.0,84034.0,0.21369848]
["bitfinex-derivatives","BTCF0:USTF0",1744551655160,0.1190432,84035.0,84034.0,0.07340238]
["bitfinex-derivatives","BTCF0:USTF0",1744551655161,0.0595216,84035.0,84034.0,0.07340238]
["bitfinex-derivatives","BTCF0:USTF0",1744551655462,0.1190489,84031.0,84030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744551655760,0.4798489,84031.0,84030.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1744551656761,0.4798489,84031.0,84030.0,0.1816503]
["bitfinex-derivatives","BTCF0:USTF0",1744551657155,0.4798489,84031.0,84015.0,0.000208]
["bitfinex-derivatives","BTCF0:USTF0",1744551657156,0.1190673,84018.0,84015.0,0.000208]
["bitfinex-derivatives","BTCF0:USTF0",1744551657355,0.4798673,84018.0,84015.0,0.000208]
["bitfinex-derivatives","BTCF0:USTF0",1744551657562,0.4798673,84018.0,84017.0,0.46481094]
["bitfinex-derivatives","BTCF0:USTF0",1744551657757,0.4798673,84018.0,84017.0,0.34582224]
["bitfinex-derivatives","BTCF0:USTF0",1744551658352,0.4828673,84018.0,84017.0,1.33611259]
["bitfinex-derivatives","BTCF0:USTF0",1744551658658,0.3638,84018.0,84017.0,0.2032687]
["bitfinex-derivatives","BTCF0:USTF0",1744551658856,0.4828673,84018.0,84017.0,0.2032687]
["bitfinex-derivatives","BTCF0:USTF0",1744551659068,0.1190701,84016.0,84015.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744551659269,0.4798701,84016.0,84015.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744551659460,0.4798701,84016.0,84015.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744551659764,0.5426701,84016.0,84015.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744551660153,0.5426701,84016.0,84015.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744551660355,0.1190772,84011.0,84010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744551660754,0.0595376,84013.0,84005.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744551660954,0.0595376,84013.0,84000.0,0.600208]
["bitfinex-derivatives","BTCF0:USTF0",1744551660955,0.1190999,83995.0,83994.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744551661154,0.4798999,83995.0,83994.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744551661364,0.4798999,83995.0,83994.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744551661764,0.3608,83995.0,83994.0,0.16076285]
["bitfinex-derivatives","BTCF0:USTF0",1744551662061,0.0595399,84010.0,83994.0,0.16076285]
["bitfinex-derivatives","BTCF0:USTF0",1744551662062,0.001,84013.0,84004.0,0.178629]
["bitfinex-derivatives","BTCF0:USTF0",1744551662252,0.119078,84011.0,84010.0,0.1786147]
["bitfinex-derivatives","BTCF0:USTF0",1744551662460,0.001,84013.0,84012.0,0.1190758]
["bitfinex-derivatives","BTCF0:USTF0",1744551662765,0.3608,84018.0,84011.0,0.01028155]
["bitfinex-derivatives","BTCF0:USTF0",1744551662766,0.1190743,84014.0,84013.0,0.1786062]
["bitfinex-derivatives","BTCF0:USTF0",1744551663666,0.1190758,84012.0,84011.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1744551663859,0.1190758,84012.0,84011.0,0.47622]
["bitfinex-derivatives","BTCF0:USTF0",1744551664060,0.1190758,84012.0,84011.0,0.48650155]
["bitfinex-derivatives","BTCF0:USTF0",1744551664258,0.1190758,84012.0,84011.0,0.60557875]
["bitfinex-derivatives","BTCF0:USTF0",1744551664867,0.1210758,84012.0,84011.0,0.60557875]
["bitfinex-derivatives","BTCF0:USTF0",1744551665063,0.1220758,84012.0,84011.0,0.60557875]
["bitfinex-derivatives","BTCF0:USTF0",1744551665264,0.1200758,84012.0,84011.0,0.60557875]
["bitfinex-derivatives","BTCF0:USTF0",1744551665465,0.1210758,84012.0,84011.0,0.60557875]
["bitfinex-derivatives","BTCF0:USTF0",1744551665657,0.1210758,84012.0,84011.0,0.52145875]
["bitfinex-derivatives","BTCF0:USTF0",1744551665856,0.002,84012.0,84011.0,0.60557875]
["bitfinex-derivatives","BTCF0:USTF0",1744551666368,0.005,84018.0,84017.0,0.1190687]
["bitfinex-derivatives","BTCF0:USTF0",1744551666568,0.005,84018.0,84017.0,0.12935025]
["bitfinex-derivatives","BTCF0:USTF0",1744551667266,0.0001785,84022.0,84021.0,0.119063]
["bitfinex-derivatives","BTCF0:USTF0",1744551667469,0.0001785,84022.0,84021.0,0.14504909]
["bitfinex-derivatives","BTCF0:USTF0",1744551667966,0.0001785,84022.0,84021.0,0.20070984]
["bitfinex-derivatives","BTCF0:USTF0",1744551668959,0.0001785,84022.0,84021.0,0.20170984]
["bitfinex-derivatives","BTCF0:USTF0",1744551669565,0.0001785,84022.0,84021.0,0.39604909]
["bitfinex-derivatives","BTCF0:USTF0",1744551669762,0.0001785,84022.0,84021.0,0.75884909]
["bitfinex-derivatives","BTCF0:USTF0",1744551669958,0.0595214,84038.0,84028.0,0.0595264]
["bitfinex-derivatives","BTCF0:USTF0",1744551670168,0.0595218,84036.0,84035.0,0.1190404]
["bitfinex-derivatives","BTCF0:USTF0",1744551670562,0.1190391,84042.0,84041.0,0.1785488]
["bitfinex-derivatives","BTCF0:USTF0",1744551671061,0.1190391,84042.0,84041.0,0.18883035]
["bitfinex-derivatives","BTCF0:USTF0",1744551671260,0.3658,84044.0,84043.0,0.1190319]
["bitfinex-derivatives","BTCF0:USTF0",1744551671462,0.005,84044.0,84043.0,0.1190319]
["bitfinex-derivatives","BTCF0:USTF0",1744551671667,0.005,84044.0,84043.0,0.16081345]
["bitfinex-derivatives","BTCF0:USTF0",1744551671871,0.005,84044.0,84043.0,0.16992101]
["bitfinex-derivatives","BTCF0:USTF0",1744551672069,0.005,84044.0,84043.0,0.1856755]
["bitfinex-derivatives","BTCF0:USTF0",1744551672672,0.01,84044.0,84043.0,0.1856755]
["bitfinex-derivatives","BTCF0:USTF0",1744551673577,0.012,84044.0,84043.0,0.1856755]
["bitfinex-derivatives","BTCF0:USTF0",1744551673979,0.012,84044.0,84043.0,0.45247325]
["bitfinex-derivatives","BTCF0:USTF0",1744551674275,0.0595048,84059.0,84043.0,0.45247325]
["bitfinex-derivatives","BTCF0:USTF0",1744551674276,0.1190152,84057.0,84056.0,0.1190121]
["bitfinex-derivatives","BTCF0:USTF0",1744551674476,0.1190152,84057.0,84056.0,0.57968659]
["bitfinex-derivatives","BTCF0:USTF0",1744551675173,0.1190037,84066.0,84065.0,0.0595003]
["bitfinex-derivatives","BTCF0:USTF0",1744551675376,0.1190037,84066.0,84065.0,0.4203003]
["bitfinex-derivatives","BTCF0:USTF0",1744551675677,0.1190037,84066.0,84065.0,0.4798007]
["bitfinex-derivatives","BTCF0:USTF0",1744551675864,0.1190037,84066.0,84065.0,0.4708007]
["bitfinex-derivatives","BTCF0:USTF0",1744551676269,0.1190037,84066.0,84065.0,0.48655519]
["bitfinex-derivatives","BTCF0:USTF0",1744551677867,0.1190037,84066.0,84065.0,0.01575449]
["bitfinex-derivatives","BTCF0:USTF0",1744551678073,0.1190037,84066.0,84065.0,0.01583449]
["bitfinex-derivatives","BTCF0:USTF0",1744551678074,0.1509037,84066.0,84065.0,0.01583449]
["bitfinex-derivatives","BTCF0:USTF0",1744551678274,0.1509037,84066.0,84065.0,0.01983449]
["bitfinex-derivatives","BTCF0:USTF0",1744551681478,0.1509037,84066.0,84065.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744551682079,0.7617037,84066.0,84065.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744551682279,0.1190106,84058.0,84057.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744551682483,0.4798106,84058.0,84057.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744551682668,0.0595129,84048.0,84041.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744551682874,0.1190333,84042.0,84041.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744551683179,0.1190404,84037.0,84036.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744551683680,0.1190404,84037.0,84036.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1744551685373,0.1200404,84037.0,84036.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1744551685882,0.1190404,84037.0,84036.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1744551686085,0.1200404,84037.0,84036.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1744551689384,0.001,84037.0,84036.0,0.5127218]
["bitfinex-derivatives","BTCF0:USTF0",1744551689577,0.001,84037.0,84036.0,0.52915503]
["bitfinex-derivatives","BTCF0:USTF0",1744551689784,0.001,84037.0,84036.0,0.5127218]
["bitfinex-derivatives","BTCF0:USTF0",1744551690485,0.1190394,84038.0,84037.0,0.1190404]
["bitfinex-derivatives","BTCF0:USTF0",1744551690690,0.1190394,84038.0,84037.0,0.1811404]
["bitfinex-derivatives","BTCF0:USTF0",1744551691690,0.1190394,84038.0,84037.0,0.1851404]
["bitfinex-derivatives","BTCF0:USTF0",1744551692885,0.1190394,84038.0,84037.0,0.1861404]
["bitfinex-derivatives","BTCF0:USTF0",1744551693483,0.1190394,84038.0,84037.0,0.1851404]
["bitfinex-derivatives","BTCF0:USTF0",1744551693784,0.1190394,84038.0,84037.0,0.1861404]
["bitfinex-derivatives","BTCF0:USTF0",1744551694181,0.1190394,84038.0,84037.0,0.20228431]
["bitfinex-derivatives","BTCF0:USTF0",1744551694379,0.1190394,84038.0,84037.0,0.28636431]
["bitfinex-derivatives","BTCF0:USTF0",1744551695182,0.1190394,84038.0,84037.0,0.2702204]
["bitfinex-derivatives","BTCF0:USTF0",1744551695387,0.1190394,84038.0,84037.0,0.2863799]
["bitfinex-derivatives","BTCF0:USTF0",1744551695984,0.1190394,84038.0,84037.0,0.6471799]
["bitfinex-derivatives","BTCF0:USTF0",1744551696190,0.1190394,84038.0,84037.0,0.6787799]
["bitfinex-derivatives","BTCF0:USTF0",1744551697391,0.1190394,84038.0,84037.0,0.6767799]
["bitfinex-derivatives","BTCF0:USTF0",1744551697885,0.1190394,84038.0,84037.0,0.4736595]
["bitfinex-derivatives","BTCF0:USTF0",1744551698191,0.1190394,84038.0,84037.0,0.47373758]
["bitfinex-derivatives","BTCF0:USTF0",1744551698387,0.1190394,84038.0,84037.0,0.45758]
["bitfinex-derivatives","BTCF0:USTF0",1744551698688,0.1190394,84038.0,84037.0,0.5766204]
["bitfinex-derivatives","BTCF0:USTF0",1744551699089,0.1190394,84038.0,84037.0,0.45758]
["bitfinex-derivatives","BTCF0:USTF0",1744551699683,0.1190394,84038.0,84037.0,0.5766204]
["bitfinex-derivatives","BTCF0:USTF0",1744551700083,0.1190394,84038.0,84037.0,0.59279448]
["bitfinex-derivatives","BTCF0:USTF0",1744551701194,0.1190394,84038.0,84037.0,0.59079448]
["bitfinex-derivatives","BTCF0:USTF0",1744551703689,0.0595167,84042.0,84041.0,0.1190347]
["bitfinex-derivatives","BTCF0:USTF0",1744551703902,0.0595167,84042.0,84041.0,0.13519676]
["bitfinex-derivatives","BTCF0:USTF0",1744551704484,0.0595167,84042.0,84041.0,0.1190347]
["bitfinex-derivatives","BTCF0:USTF0",1744551705096,0.0595167,84042.0,84041.0,0.13518741]
["bitfinex-derivatives","BTCF0:USTF0",1744551705295,0.0595167,84042.0,84041.0,0.20198741]
["bitfinex-derivatives","BTCF0:USTF0",1744551706193,0.0595167,84042.0,84041.0,0.1858347]
["bitfinex-derivatives","BTCF0:USTF0",1744551706889,0.0595167,84042.0,84041.0,0.20192619]
["bitfinex-derivatives","BTCF0:USTF0",1744551707395,0.0595167,84042.0,84041.0,0.2018406]
["bitfinex-derivatives","BTCF0:USTF0",1744551708296,0.0595167,84042.0,84041.0,0.1858347]
["bitfinex-derivatives","BTCF0:USTF0",1744551711693,0.0898167,84042.0,84041.0,0.2699147]
["bitfinex-derivatives","BTCF0:USTF0",1744551714292,0.0898167,84042.0,84041.0,0.28589328]
["bitfinex-derivatives","BTCF0:USTF0",1744551715195,0.0898167,84042.0,84041.0,0.2858939]
["bitfinex-derivatives","BTCF0:USTF0",1744551715389,0.0898167,84042.0,84041.0,0.2699147]
["bitfinex-derivatives","BTCF0:USTF0",1744551716994,0.0898167,84042.0,84041.0,0.1858347]
["bitfinex-derivatives","BTCF0:USTF0",1744551717196,0.0898167,84042.0,84041.0,0.2699147]
["bitfinex-derivatives","BTCF0:USTF0",1744551717595,0.0898167,84042.0,84041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744551717906,0.0898167,84042.0,84035.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1744551717907,0.1190418,84036.0,84035.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1744551718205,0.1190503,84030.0,84029.0,0.00486823]
["bitfinex-derivatives","BTCF0:USTF0",1744551718394,0.0595273,84027.0,84020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744551718594,0.1190701,84016.0,84015.0,0.1190714]
["bitfinex-derivatives","BTCF0:USTF0",1744551720300,0.1190701,84016.0,84015.0,0.1210714]
["bitfinex-derivatives","BTCF0:USTF0",1744551721504,0.1190701,84016.0,84015.0,0.1559714]
["bitfinex-derivatives","BTCF0:USTF0",1744551722204,0.1222342,84018.0,84017.0,0.1190687]
["bitfinex-derivatives","BTCF0:USTF0",1744551722205,0.1817675,84018.0,84017.0,0.1190687]
["bitfinex-derivatives","BTCF0:USTF0",1744551722397,0.0595316,84021.0,84020.0,0.059531]
["bitfinex-derivatives","BTCF0:USTF0",1744551722598,0.1785989,84021.0,84020.0,0.059531]
["bitfinex-derivatives","BTCF0:USTF0",1744551723406,0.1785989,84021.0,84020.0,0.121831]
["bitfinex-derivatives","BTCF0:USTF0",1744551723707,0.1785989,84021.0,84020.0,0.124831]
["bitfinex-derivatives","BTCF0:USTF0",1744551724106,0.1785989,84021.0,84020.0,0.485631]
["bitfinex-derivatives","BTCF0:USTF0",1744551725603,0.1785989,84021.0,84020.0,0.486631]
["bitfinex-derivatives","BTCF0:USTF0",1744551727198,0.1785989,84021.0,84020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744551727400,0.1190815,84008.0,84006.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1744551727600,0.1190815,84008.0,84007.0,0.0309785]
["bitfinex-derivatives","BTCF0:USTF0",1744551727802,0.1190815,84008.0,84007.0,0.1500614]
["bitfinex-derivatives","BTCF0:USTF0",1744551728199,0.1190815,84008.0,84007.0,0.1501414]
["bitfinex-derivatives","BTCF0:USTF0",1744551728806,0.1502815,84008.0,84007.0,0.1820414]
["bitfinex-derivatives","BTCF0:USTF0",1744551729203,0.1502815,84008.0,84007.0,0.1850414]
["bitfinex-derivatives","BTCF0:USTF0",1744551729604,0.1502815,84008.0,84007.0,0.193929]
["bitfinex-derivatives","BTCF0:USTF0",1744551730206,0.1502815,84008.0,84007.0,0.0102585]
["bitfinex-derivatives","BTCF0:USTF0",1744551730400,0.059542,84007.0,84003.0,0.00476171]
["bitfinex-derivatives","BTCF0:USTF0",1744551730601,0.1191056,83991.0,83988.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744551731115,0.0595554,83988.0,83978.0,0.00874023]
["bitfinex-derivatives","BTCF0:USTF0",1744551731405,0.1191226,83979.0,83978.0,0.00874023]
["bitfinex-derivatives","BTCF0:USTF0",1744551731706,0.1191226,83979.0,83978.0,0.00882023]
["bitfinex-derivatives","BTCF0:USTF0",1744551731907,0.119124,83978.0,83977.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744551732297,0.1191339,83971.0,83970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744551732503,0.119141,83966.0,83965.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744551732803,0.1191496,83960.0,83959.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744551732997,0.1191496,83960.0,83956.0,0.24180111]
["bitfinex-derivatives","BTCF0:USTF0",1744551732998,0.1191538,83957.0,83956.0,0.24180111]
["bitfinex-derivatives","BTCF0:USTF0",1744551733208,0.6585,83957.0,83928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744551733407,0.1191794,83939.0,83931.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744551733606,0.3608,83942.0,83931.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744551733806,0.1191779,83940.0,83939.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1744551734207,0.3608,83942.0,83935.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744551734208,0.1191794,83939.0,83935.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744551734613,0.1191794,83939.0,83938.0,0.36157984]
["bitfinex-derivatives","BTCF0:USTF0",1744551734907,0.1191794,83939.0,83938.0,0.36149984]
["bitfinex-derivatives","BTCF0:USTF0",1744551735106,0.1191794,83939.0,83938.0,0.36157984]
["bitfinex-derivatives","BTCF0:USTF0",1744551735508,0.1191794,83939.0,83938.0,0.36057984]
["bitfinex-derivatives","BTCF0:USTF0",1744551735911,0.1191794,83939.0,83938.0,0.36157984]
["bitfinex-derivatives","BTCF0:USTF0",1744551736808,0.1191794,83939.0,83938.0,0.39217984]
["bitfinex-derivatives","BTCF0:USTF0",1744551737005,0.1191794,83939.0,83938.0,0.51136064]
["bitfinex-derivatives","BTCF0:USTF0",1744551737712,0.1191794,83939.0,83938.0,0.1528608]
["bitfinex-derivatives","BTCF0:USTF0",1744551738306,0.1191794,83939.0,83938.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1744551739006,0.1191794,83939.0,83938.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1744551739407,0.1191794,83939.0,83938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744551739728,0.1191794,83939.0,83938.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744551740010,0.1191794,83939.0,83938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744551740213,0.1823794,83939.0,83938.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744551740625,0.1823794,83939.0,83938.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744551740916,0.1823794,83939.0,83938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744551741118,0.1823794,83939.0,83927.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744551741119,0.0595944,83933.0,83927.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744551741317,0.1192191,83911.0,83904.0,0.1197479]
["bitfinex-derivatives","BTCF0:USTF0",1744551741519,0.1192191,83911.0,83910.0,0.1193205]
["bitfinex-derivatives","BTCF0:USTF0",1744551741835,0.1192191,83911.0,83910.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744551743211,0.1192191,83911.0,83910.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1744551743816,0.1192191,83911.0,83910.0,0.00918]
["bitfinex-derivatives","BTCF0:USTF0",1744551747620,0.1520191,83911.0,83910.0,0.00918]
["bitfinex-derivatives","BTCF0:USTF0",1744551748118,0.1192191,83911.0,83910.0,0.00918]
["bitfinex-derivatives","BTCF0:USTF0",1744551749513,0.1192191,83911.0,83910.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1744551749710,0.4800191,83911.0,83910.0,0.00918]
["bitfinex-derivatives","BTCF0:USTF0",1744551750109,0.1192191,83911.0,83910.0,0.00918]
["bitfinex-derivatives","BTCF0:USTF0",1744551750710,0.1192191,83911.0,83910.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1744551752016,0.1192191,83911.0,83910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744551752215,0.5122191,83911.0,83910.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744551752415,0.5448191,83911.0,83910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744551752615,0.5448191,83911.0,83910.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744551753619,0.1192234,83908.0,83907.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744551754214,0.1192262,83906.0,83905.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744551754913,0.1505262,83906.0,83905.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744551756714,0.1192262,83906.0,83905.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744551757028,0.1192476,83891.0,83890.0,0.00109628]
["bitfinex-derivatives","BTCF0:USTF0",1744551757413,0.0596214,83895.0,83894.0,0.1192433]
["bitfinex-derivatives","BTCF0:USTF0",1744551757719,0.05979692,83899.0,83891.0,0.0596238]
["bitfinex-derivatives","BTCF0:USTF0",1744551757913,0.00017872,83899.0,83894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744551758119,0.1192417,83896.0,83895.0,0.1192411]
["bitfinex-derivatives","BTCF0:USTF0",1744551758332,0.1192417,83896.0,83895.0,0.1826411]
["bitfinex-derivatives","BTCF0:USTF0",1744551758821,0.1192417,83896.0,83895.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744551759614,0.1192417,83896.0,83895.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1744551759926,0.1192417,83896.0,83895.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744551760223,0.1192417,83896.0,83895.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1744551760414,0.1192417,83896.0,83895.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1744551760812,0.1192417,83896.0,83895.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1744551761218,0.1192417,83896.0,83895.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1744551761615,0.1505417,83896.0,83895.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1744551762013,0.1505417,83896.0,83890.0,0.00095048]
["bitfinex-derivatives","BTCF0:USTF0",1744551762014,0.1192476,83891.0,83890.0,0.00095048]
["bitfinex-derivatives","BTCF0:USTF0",1744551762219,0.1192476,83891.0,83890.0,0.06415048]
["bitfinex-derivatives","BTCF0:USTF0",1744551762620,0.1192476,83891.0,83890.0,0.06423048]
["bitfinex-derivatives","BTCF0:USTF0",1744551763224,0.1507476,83891.0,83890.0,0.03893048]
["bitfinex-derivatives","BTCF0:USTF0",1744551763421,0.1507476,83891.0,83890.0,0.04185048]
["bitfinex-derivatives","BTCF0:USTF0",1744551763623,0.1507476,83891.0,83890.0,0.04193048]
["bitfinex-derivatives","BTCF0:USTF0",1744551764225,0.1192476,83891.0,83890.0,0.04093048]
["bitfinex-derivatives","BTCF0:USTF0",1744551764818,0.1192476,83891.0,83890.0,0.00903048]
["bitfinex-derivatives","BTCF0:USTF0",1744551765216,0.1826476,83891.0,83890.0,0.00903048]
["bitfinex-derivatives","BTCF0:USTF0",1744551765420,0.1826476,83891.0,83890.0,0.00895048]
["bitfinex-derivatives","BTCF0:USTF0",1744551765730,0.1506476,83891.0,83890.0,0.00903048]
["bitfinex-derivatives","BTCF0:USTF0",1744551765931,0.1506476,83891.0,83890.0,0.00895048]
["bitfinex-derivatives","BTCF0:USTF0",1744551766129,0.1506476,83891.0,83890.0,0.00903048]
["bitfinex-derivatives","BTCF0:USTF0",1744551766926,0.1506476,83891.0,83890.0,0.00895048]
["bitfinex-derivatives","BTCF0:USTF0",1744551767115,0.1506476,83891.0,83890.0,0.00903048]
["bitfinex-derivatives","BTCF0:USTF0",1744551768127,0.1192547,83886.0,83885.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744551768329,0.4800547,83886.0,83885.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744551768724,0.4800547,83886.0,83885.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744551769024,0.1192547,83886.0,83885.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744551769225,0.1501547,83886.0,83885.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744551769427,0.1841547,83886.0,83885.0,0.00400008]
["bitfinex-derivatives","BTCF0:USTF0",1744551769620,0.1841547,83886.0,83885.0,0.00408008]
["bitfinex-derivatives","BTCF0:USTF0",1744551770020,0.1841547,83886.0,83885.0,0.00708008]
["bitfinex-derivatives","BTCF0:USTF0",1744551771031,0.1202547,83886.0,83885.0,0.00708008]
["bitfinex-derivatives","BTCF0:USTF0",1744551771719,0.1532547,83886.0,83885.0,0.00708008]
["bitfinex-derivatives","BTCF0:USTF0",1744551772525,0.1845547,83886.0,83885.0,0.00708008]
["bitfinex-derivatives","BTCF0:USTF0",1744551772924,0.1845547,83886.0,83885.0,0.00700008]
["bitfinex-derivatives","BTCF0:USTF0",1744551773125,0.1845547,83886.0,83885.0,0.00708008]
["bitfinex-derivatives","BTCF0:USTF0",1744551774223,0.1845547,83886.0,83873.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744551774427,0.1845547,83886.0,83865.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744551774428,0.1192831,83866.0,83865.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744551774629,0.4800831,83866.0,83865.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744551775432,0.1192831,83866.0,83865.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744551776131,0.1202831,83866.0,83865.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744551776937,0.001,83866.0,83865.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1744551777331,0.1202831,83866.0,83865.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1744551777528,0.1202831,83866.0,83865.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744551777733,0.001,83866.0,83865.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1744551777926,0.001,83866.0,83865.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744551778331,0.1202831,83866.0,83865.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744551778537,0.1202831,83866.0,83863.0,0.0329969]
["bitfinex-derivatives","BTCF0:USTF0",1744551779533,0.1202831,83866.0,83864.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744551780143,0.001,83866.0,83864.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744551780834,0.002,83866.0,83864.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744551781142,0.1212831,83866.0,83864.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744551781344,0.1192845,83865.0,83864.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744551781737,0.1499845,83865.0,83864.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744551781934,0.1824845,83865.0,83864.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744551782134,0.1824845,83865.0,83864.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1744551782637,0.1824845,83865.0,83864.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1744551782838,0.1834845,83865.0,83864.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1744551783040,0.1834845,83865.0,83864.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744551783433,0.1834845,83865.0,83864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744551783633,0.1834845,83865.0,83864.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744551785035,0.1509845,83865.0,83864.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744551785240,0.1509845,83865.0,83864.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1744551785440,0.001,83865.0,83864.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1744551785642,0.1202845,83865.0,83864.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1744551786344,0.1202845,83865.0,83864.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744551786551,0.1521845,83865.0,83864.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744551786851,0.1829845,83865.0,83864.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744551787048,0.1829845,83865.0,83864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744551787343,0.1829845,83865.0,83864.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744551787541,0.1829845,83865.0,83864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744551787738,0.1829845,83865.0,83864.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744551790845,0.5437845,83865.0,83864.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744551800873,0.1829845,83865.0,83864.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744551801072,0.1510845,83865.0,83864.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744551803372,0.5118845,83865.0,83864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744551804074,0.5118845,83865.0,83864.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744551804784,0.63164261,83865.0,83864.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744551806977,0.63164261,83865.0,83864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744551807179,0.63164261,83865.0,83864.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744551808386,0.5118845,83865.0,83864.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744551810484,0.1192902,83861.0,83855.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744551810785,0.3608,83863.0,83843.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744551810980,0.3608,83844.0,83826.0,0.01160987]
["bitfinex-derivatives","BTCF0:USTF0",1744551811181,0.11934,83826.0,83825.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744551811684,0.11934,83826.0,83825.0,0.01173163]
["bitfinex-derivatives","BTCF0:USTF0",1744551811889,0.0596676,83830.0,83825.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744551812186,0.00013667,83829.0,83826.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744551812385,0.00017894,83834.0,83828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744551812689,0.00017894,83834.0,83828.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1744551812985,0.00017894,83834.0,83828.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1744551813486,0.003,83829.0,83828.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1744551813690,0.00017894,83834.0,83828.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1744551814185,0.00417894,83834.0,83828.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1744551814582,0.002,83830.0,83828.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1744551814778,0.1213343,83830.0,83829.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744551815184,0.1193343,83830.0,83829.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744551815979,0.1842343,83830.0,83829.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1744551816180,0.1842343,83830.0,83829.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744551816381,0.1193443,83823.0,83822.0,0.10260411]
["bitfinex-derivatives","BTCF0:USTF0",1744551816581,0.4801443,83823.0,83822.0,0.10260411]
["bitfinex-derivatives","BTCF0:USTF0",1744551817284,0.4801443,83823.0,83822.0,0.05124581]
["bitfinex-derivatives","BTCF0:USTF0",1744551817487,0.5440443,83823.0,83822.0,0.05124581]
["bitfinex-derivatives","BTCF0:USTF0",1744551817693,0.5440443,83823.0,83822.0,0.05232581]
["bitfinex-derivatives","BTCF0:USTF0",1744551817881,0.5120443,83823.0,83822.0,0.05232581]
["bitfinex-derivatives","BTCF0:USTF0",1744551818083,0.3608,83823.0,83822.0,0.11582581]
["bitfinex-derivatives","BTCF0:USTF0",1744551818284,0.3608,83829.0,83822.0,0.11582581]
["bitfinex-derivatives","BTCF0:USTF0",1744551818587,0.1193443,83823.0,83822.0,0.11582581]
["bitfinex-derivatives","BTCF0:USTF0",1744551819489,0.1193443,83823.0,83822.0,0.47662581]
["bitfinex-derivatives","BTCF0:USTF0",1744551820494,0.1193443,83823.0,83822.0,0.11574581]
["bitfinex-derivatives","BTCF0:USTF0",1744551820695,0.05984354,83834.0,83822.0,0.40582581]
["bitfinex-derivatives","BTCF0:USTF0",1744551820991,0.1193443,83823.0,83822.0,0.11582581]
["bitfinex-derivatives","BTCF0:USTF0",1744551821390,0.1193443,83823.0,83822.0,0.11574581]
["bitfinex-derivatives","BTCF0:USTF0",1744551821689,0.1193443,83823.0,83822.0,0.11582581]
["bitfinex-derivatives","BTCF0:USTF0",1744551821887,0.1193443,83823.0,83822.0,0.11574581]
["bitfinex-derivatives","BTCF0:USTF0",1744551822088,0.1193443,83823.0,83822.0,0.11582581]
["bitfinex-derivatives","BTCF0:USTF0",1744551822294,0.1193443,83823.0,83822.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744551822496,0.1193457,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744551822791,0.1501457,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744551824190,0.1193457,83822.0,83821.0,0.36557205]
["bitfinex-derivatives","BTCF0:USTF0",1744551824394,0.00017894,83834.0,83821.0,0.66747205]
["bitfinex-derivatives","BTCF0:USTF0",1744551824581,0.11950754,83834.0,83833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744551825082,0.00017894,83834.0,83833.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744551825293,0.11950754,83834.0,83833.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744551825590,0.12150754,83834.0,83833.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744551825987,0.12450754,83834.0,83833.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744551826590,0.15720754,83834.0,83833.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744551826791,0.28787894,83834.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744551827091,0.1193457,83822.0,83821.0,0.00485205]
["bitfinex-derivatives","BTCF0:USTF0",1744551827287,0.4801457,83822.0,83821.0,0.00485205]
["bitfinex-derivatives","BTCF0:USTF0",1744551827483,0.1193457,83822.0,83821.0,0.00485205]
["bitfinex-derivatives","BTCF0:USTF0",1744551827694,0.4801457,83822.0,83821.0,0.00485205]
["bitfinex-derivatives","BTCF0:USTF0",1744551827883,0.5433457,83822.0,83821.0,0.00485205]
["bitfinex-derivatives","BTCF0:USTF0",1744551828592,0.5433457,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744551828794,0.5433457,83822.0,83821.0,0.00485205]
["bitfinex-derivatives","BTCF0:USTF0",1744551828998,0.1193457,83822.0,83821.0,0.00485205]
["bitfinex-derivatives","BTCF0:USTF0",1744551829587,0.1813457,83822.0,83821.0,0.00485205]
["bitfinex-derivatives","BTCF0:USTF0",1744551829788,0.0596759,83818.0,83797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744551829987,0.0596759,83818.0,83798.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744551829988,0.1193685,83806.0,83798.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744551830187,0.1193685,83806.0,83805.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744551831390,0.0315,83807.0,83805.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744551831584,0.1193685,83806.0,83805.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744551832595,0.1193685,83806.0,83805.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1744551835394,0.1193685,83806.0,83805.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1744551835592,0.1511685,83806.0,83805.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1744551835904,0.1511685,83806.0,83805.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1744551836994,0.1511685,83806.0,83805.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1744551837199,0.1812685,83806.0,83805.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1744551838797,0.3608,83816.0,83805.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1744551838997,0.0316,83815.0,83809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744551839296,0.1193614,83811.0,83810.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744551840596,0.1193628,83810.0,83809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744551840797,0.1522628,83810.0,83809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744551841303,0.08975696,83811.0,83809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744551841497,0.08975696,83811.0,83810.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744551841704,0.08975696,83811.0,83810.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1744551842289,0.08975696,83811.0,83810.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1744551842704,0.08975696,83811.0,83810.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1744551842997,0.08975696,83811.0,83810.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1744551843204,0.08975696,83811.0,83810.0,0.45868]
["bitfinex-derivatives","BTCF0:USTF0",1744551844400,0.08975696,83822.0,83810.0,0.45868]
["bitfinex-derivatives","BTCF0:USTF0",1744551844802,0.11936,83812.0,83810.0,0.45868]
["bitfinex-derivatives","BTCF0:USTF0",1744551845003,0.0332,83813.0,83810.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1744551845299,0.1193614,83811.0,83810.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1744551845498,0.1193614,83811.0,83810.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744551845701,0.1193614,83811.0,83810.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744551845897,0.1193614,83811.0,83810.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1744551846293,0.00017894,83814.0,83810.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744551846490,0.00017894,83814.0,83811.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744551846890,0.1193521,83818.0,83811.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1744551847093,0.0332,83820.0,83812.0,0.01649812]
["bitfinex-derivatives","BTCF0:USTF0",1744551847301,0.1193486,83820.0,83819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744551847503,0.14943026,83822.0,83819.0,0.37729812]
["bitfinex-derivatives","BTCF0:USTF0",1744551847701,0.18139494,83823.0,83820.0,0.07769812]
["bitfinex-derivatives","BTCF0:USTF0",1744551847896,0.18139494,83823.0,83821.0,0.01649812]
["bitfinex-derivatives","BTCF0:USTF0",1744551848091,0.30073924,83823.0,83822.0,0.01649812]
["bitfinex-derivatives","BTCF0:USTF0",1744551848499,0.1193487,83820.0,83813.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1744551848691,0.15035,83819.0,83813.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1744551848895,0.14959494,83823.0,83814.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1744551849093,0.26894014,83823.0,83819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744551849299,0.1193462,83822.0,83819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744551849490,0.1193479,83821.0,83819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744551849691,0.1193486,83820.0,83819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744551849893,0.1503486,83820.0,83819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744551851001,0.1513486,83820.0,83819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744551853000,0.1193571,83814.0,83813.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1744551854610,0.1193571,83814.0,83813.0,0.00117894]
["bitfinex-derivatives","BTCF0:USTF0",1744551855598,0.1193571,83814.0,83813.0,0.00125894]
["bitfinex-derivatives","BTCF0:USTF0",1744551855995,0.1193571,83814.0,83813.0,0.00225894]
["bitfinex-derivatives","BTCF0:USTF0",1744551856394,0.1193571,83814.0,83813.0,0.00117894]
["bitfinex-derivatives","BTCF0:USTF0",1744551856607,0.1193571,83814.0,83813.0,0.00225894]
["bitfinex-derivatives","BTCF0:USTF0",1744551857601,0.033,83815.0,83813.0,0.00225894]
["bitfinex-derivatives","BTCF0:USTF0",1744551857801,0.1193571,83814.0,83813.0,0.36305894]
["bitfinex-derivatives","BTCF0:USTF0",1744551859107,0.033,83815.0,83813.0,0.36305894]
["bitfinex-derivatives","BTCF0:USTF0",1744551859297,0.1523563,83815.0,83813.0,0.36305894]
["bitfinex-derivatives","BTCF0:USTF0",1744551859503,0.1523563,83815.0,83814.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1744551860007,0.1193571,83814.0,83813.0,0.36305894]
["bitfinex-derivatives","BTCF0:USTF0",1744551860402,0.1193571,83814.0,83813.0,0.38170949]
["bitfinex-derivatives","BTCF0:USTF0",1744551860707,0.1193571,83814.0,83813.0,0.57760949]
["bitfinex-derivatives","BTCF0:USTF0",1744551861007,0.1514571,83814.0,83813.0,0.37970949]
["bitfinex-derivatives","BTCF0:USTF0",1744551861207,0.1514571,83814.0,83813.0,0.01890949]
["bitfinex-derivatives","BTCF0:USTF0",1744551861798,0.1514571,83814.0,83813.0,0.01891113]
["bitfinex-derivatives","BTCF0:USTF0",1744551862005,0.1514571,83814.0,83813.0,0.01983113]
["bitfinex-derivatives","BTCF0:USTF0",1744551862200,0.5122571,83814.0,83813.0,0.01991113]
["bitfinex-derivatives","BTCF0:USTF0",1744551862410,0.5122571,83814.0,83813.0,0.02091113]
["bitfinex-derivatives","BTCF0:USTF0",1744551862707,0.1193685,83806.0,83805.0,0.000208]
["bitfinex-derivatives","BTCF0:USTF0",1744551862913,0.4801685,83806.0,83805.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744551863119,0.4801685,83806.0,83805.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744551863501,0.5435685,83806.0,83805.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744551864006,0.5435685,83806.0,83805.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1744551864711,0.5455685,83806.0,83805.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1744551864908,0.1847685,83806.0,83805.0,0.36398]
["bitfinex-derivatives","BTCF0:USTF0",1744551865106,0.1847685,83806.0,83805.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1744551865612,0.1887685,83806.0,83805.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1744551866703,0.30840337,83806.0,83805.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1744551867106,0.30640337,83806.0,83805.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1744551867306,0.30840337,83806.0,83805.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1744551867905,0.30840337,83806.0,83805.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1744551868112,0.30840337,83806.0,83805.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1744551869307,0.1887685,83806.0,83805.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1744551869503,0.1887685,83806.0,83805.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1744551869709,0.1887685,83806.0,83805.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1744551870101,0.1867685,83806.0,83805.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1744551870309,0.1847685,83806.0,83805.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744551870508,0.1887685,83806.0,83805.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1744551871303,0.5495685,83806.0,83805.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1744551871504,0.5495685,83806.0,83805.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1744551871708,0.5495685,83806.0,83805.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1744551872514,0.0694,83806.0,83805.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1744551873309,0.1887685,83806.0,83805.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1744551873516,0.0694,83806.0,83805.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1744551874113,0.1887685,83806.0,83805.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1744551874610,0.1887685,83806.0,83805.0,0.01871828]
["bitfinex-derivatives","BTCF0:USTF0",1744551875404,0.1887685,83806.0,83805.0,0.01863828]
["bitfinex-derivatives","BTCF0:USTF0",1744551875915,0.1887685,83806.0,83805.0,0.01871828]
["bitfinex-derivatives","BTCF0:USTF0",1744551877012,0.1887685,83806.0,83805.0,0.01863828]
["bitfinex-derivatives","BTCF0:USTF0",1744551877221,0.30840337,83806.0,83805.0,0.01871828]
["bitfinex-derivatives","BTCF0:USTF0",1744551877408,0.18903487,83806.0,83805.0,0.01871828]
["bitfinex-derivatives","BTCF0:USTF0",1744551877715,0.18903487,83806.0,83805.0,0.01911842]
["bitfinex-derivatives","BTCF0:USTF0",1744551879217,0.30840337,83806.0,83805.0,0.01911842]
["bitfinex-derivatives","BTCF0:USTF0",1744551879408,0.66920337,83806.0,83805.0,0.01852172]
["bitfinex-derivatives","BTCF0:USTF0",1744551879810,0.66920337,83806.0,83805.0,0.01860172]
["bitfinex-derivatives","BTCF0:USTF0",1744551882219,0.1193827,83796.0,83795.0,0.00498153]
["bitfinex-derivatives","BTCF0:USTF0",1744551882407,0.1193827,83796.0,83795.0,0.00487353]
["bitfinex-derivatives","BTCF0:USTF0",1744551882606,0.1193827,83796.0,83795.0,0.00495353]
["bitfinex-derivatives","BTCF0:USTF0",1744551882817,0.1193899,83791.0,83790.0,0.01010997]
["bitfinex-derivatives","BTCF0:USTF0",1744551883118,0.1193899,83791.0,83790.0,0.01018997]
["bitfinex-derivatives","BTCF0:USTF0",1744551883520,0.1519899,83791.0,83790.0,0.01018997]
["bitfinex-derivatives","BTCF0:USTF0",1744551883819,0.1194041,83781.0,83780.0,0.00023549]
["bitfinex-derivatives","BTCF0:USTF0",1744551884021,0.4802041,83781.0,83780.0,0.00023549]
["bitfinex-derivatives","BTCF0:USTF0",1744551885328,0.4802041,83781.0,83780.0,0.00031549]
["bitfinex-derivatives","BTCF0:USTF0",1744551886121,0.4802041,83781.0,83780.0,0.00331549]
["bitfinex-derivatives","BTCF0:USTF0",1744551886321,0.4812041,83781.0,83780.0,0.00631549]
["bitfinex-derivatives","BTCF0:USTF0",1744551886516,0.4812041,83781.0,83780.0,0.00623549]
["bitfinex-derivatives","BTCF0:USTF0",1744551886818,0.4812041,83781.0,83780.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1744551887014,0.4812041,83781.0,83780.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1744551887015,0.5118041,83781.0,83780.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1744551887215,0.5118041,83781.0,83780.0,0.00618]
["bitfinex-derivatives","BTCF0:USTF0",1744551887419,0.1194112,83776.0,83770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744551888325,0.1838112,83776.0,83770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744551889623,0.1848112,83776.0,83775.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1744551889821,0.1848112,83776.0,83775.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1744551890125,0.0654,83776.0,83775.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1744551890321,0.30409301,83776.0,83775.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1744551893018,0.1848112,83776.0,83775.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1744551893214,0.1848112,83776.0,83775.0,0.00818]
["bitfinex-derivatives","BTCF0:USTF0",1744551893927,0.1194206,83770.0,83767.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744551894122,0.0597081,83773.0,83767.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744551894123,0.062,83769.0,83767.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744551894422,0.0317,83768.0,83767.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744551894624,0.1511226,83768.0,83767.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744551894828,0.2126226,83768.0,83767.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744551895221,0.1194255,83766.0,83765.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744551896327,0.1194255,83766.0,83765.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744551896520,0.1204255,83766.0,83765.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1744551897629,0.001,83766.0,83765.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1744551897821,0.001,83766.0,83765.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1744551898025,0.001,83766.0,83765.0,0.24448]
["bitfinex-derivatives","BTCF0:USTF0",1744551899528,0.001,83766.0,83765.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1744551899825,0.001,83766.0,83765.0,0.21448]
["bitfinex-derivatives","BTCF0:USTF0",1744551899826,0.0647,83766.0,83765.0,0.21448]
["bitfinex-derivatives","BTCF0:USTF0",1744551900028,0.0321,83766.0,83765.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1744551900432,0.001,83766.0,83765.0,0.24448]
["bitfinex-derivatives","BTCF0:USTF0",1744551901117,0.0318,83766.0,83765.0,0.24448]
["bitfinex-derivatives","BTCF0:USTF0",1744551902630,0.001,83766.0,83765.0,0.3639069]
["bitfinex-derivatives","BTCF0:USTF0",1744551902827,0.0308,83776.0,83765.0,0.24448]
["bitfinex-derivatives","BTCF0:USTF0",1744551903327,0.1194177,83772.0,83765.0,0.24448]
["bitfinex-derivatives","BTCF0:USTF0",1744551903528,0.0636,83771.0,83765.0,0.24448]
["bitfinex-derivatives","BTCF0:USTF0",1744551903728,0.1194255,83766.0,83765.0,0.18318]
["bitfinex-derivatives","BTCF0:USTF0",1744551904033,0.1194255,83766.0,83765.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1744551904225,0.1194242,83767.0,83765.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1744551904421,0.1515255,83766.0,83765.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1744551904630,0.0321,83766.0,83765.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1744551904933,0.0315,83767.0,83765.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1744551905230,0.0315,83767.0,83765.0,0.22568]
["bitfinex-derivatives","BTCF0:USTF0",1744551905430,0.08927138,83766.0,83765.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1744551905726,0.09227138,83766.0,83765.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1744551905928,0.09227138,83766.0,83765.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1744551906127,0.08927138,83766.0,83765.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1744551906919,0.08927138,83766.0,83765.0,0.23468]
["bitfinex-derivatives","BTCF0:USTF0",1744551907120,0.09027138,83766.0,83765.0,0.23468]
["bitfinex-derivatives","BTCF0:USTF0",1744551907520,0.12247138,83766.0,83765.0,0.23468]
["bitfinex-derivatives","BTCF0:USTF0",1744551907732,0.15367138,83766.0,83765.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1744551908322,0.15667138,83766.0,83765.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1744551908529,0.0674,83766.0,83765.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1744551908930,0.0664,83766.0,83765.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1744551909130,0.1858255,83766.0,83765.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1744551909538,0.1858255,83766.0,83765.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1744551909836,0.1858255,83766.0,83765.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1744551912053,0.1858255,83766.0,83765.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1744551912740,0.1858255,83766.0,83765.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1744551912946,0.23898319,83766.0,83765.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1744551913548,0.0597175,83760.0,83755.0,0.000208]
["bitfinex-derivatives","BTCF0:USTF0",1744551913749,0.05615769,83766.0,83755.0,0.000208]
["bitfinex-derivatives","BTCF0:USTF0",1744551913963,0.0317,83759.0,83755.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744551914255,0.0317,83759.0,83756.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744551914453,0.0327,83758.0,83756.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744551914656,0.0327,83758.0,83757.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744551915356,0.14939055,83761.0,83757.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744551915559,0.14939055,83761.0,83758.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744551915942,0.0327,83760.0,83759.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744551916342,0.14939055,83761.0,83760.0,0.1194341]
["bitfinex-derivatives","BTCF0:USTF0",1744551916548,0.17906166,83768.0,83763.0,0.1194285]
["bitfinex-derivatives","BTCF0:USTF0",1744551916744,0.17906166,83768.0,83767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744551916949,0.17906166,83768.0,83767.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744551917256,0.17906166,83768.0,83767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744551917444,0.17906166,83768.0,83767.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744551918452,0.18206166,83768.0,83767.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744551918646,0.0327,83774.0,83768.0,0.0597113]
["bitfinex-derivatives","BTCF0:USTF0",1744551918847,0.24307317,83784.0,83782.0,0.1194027]
["bitfinex-derivatives","BTCF0:USTF0",1744551919045,0.24307317,83784.0,83783.0,0.1194013]
["bitfinex-derivatives","BTCF0:USTF0",1744551919352,0.1193771,83800.0,83783.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744551919554,0.0329,83798.0,83784.0,0.1193989]
["bitfinex-derivatives","BTCF0:USTF0",1744551919752,0.0329,83798.0,83797.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744551919952,0.00179139,83809.0,83797.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744551919953,0.27127496,83799.0,83797.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1744551920157,0.27127496,83799.0,83797.0,0.90370557]
["bitfinex-derivatives","BTCF0:USTF0",1744551920158,0.00017906,83799.0,83797.0,0.90370557]
["bitfinex-derivatives","BTCF0:USTF0",1744551920360,0.00017906,83799.0,83798.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1744551920659,0.00017906,83799.0,83798.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744551921062,0.00017906,83799.0,83798.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1744551921265,0.00117906,83799.0,83798.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1744551921655,0.00417906,83799.0,83798.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1744551921866,0.00417906,83799.0,83798.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744551922367,0.00417906,83799.0,83798.0,0.04251405]
["bitfinex-derivatives","BTCF0:USTF0",1744551922664,0.00417906,83799.0,83798.0,0.1839599]
["bitfinex-derivatives","BTCF0:USTF0",1744551922857,0.00417906,83799.0,83798.0,0.22458]
["bitfinex-derivatives","BTCF0:USTF0",1744551923057,0.00317906,83799.0,83798.0,0.22458]
["bitfinex-derivatives","BTCF0:USTF0",1744551923252,0.00417906,83799.0,83798.0,0.22458]
["bitfinex-derivatives","BTCF0:USTF0",1744551923460,0.08948514,83803.0,83801.0,0.1193744]
["bitfinex-derivatives","BTCF0:USTF0",1744551923661,0.08948514,83803.0,83802.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1744551924363,0.08948514,83803.0,83802.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1744551924555,0.09148514,83803.0,83802.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1744551924752,0.09548514,83803.0,83802.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1744551925155,0.005,83810.0,83802.0,0.51638]
["bitfinex-derivatives","BTCF0:USTF0",1744551925461,0.08933262,83816.0,83809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744551925658,0.0331,83815.0,83810.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1744551925852,0.0331,83815.0,83810.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1744551926061,0.0331,83815.0,83810.0,0.4322622]
["bitfinex-derivatives","BTCF0:USTF0",1744551926259,0.0596658,83832.0,83810.0,0.4322622]
["bitfinex-derivatives","BTCF0:USTF0",1744551926260,0.0596616,83838.0,83810.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1744551926467,0.032,83832.0,83810.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1744551926764,0.00017906,83821.0,83810.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1744551927061,0.00017906,83821.0,83810.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1744551927062,0.119359,83813.0,83810.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1744551927266,0.1193614,83811.0,83810.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1744551927564,0.1193614,83811.0,83810.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1744551927859,0.1193614,83811.0,83810.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1744551928061,0.1193614,83811.0,83810.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1744551928459,0.1193614,83811.0,83810.0,0.17288]
["bitfinex-derivatives","BTCF0:USTF0",1744551928460,0.1233614,83811.0,83810.0,0.17288]
["bitfinex-derivatives","BTCF0:USTF0",1744551928960,0.1223614,83811.0,83810.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1744551929369,0.1223614,83811.0,83810.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1744551929556,0.1253614,83811.0,83810.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1744551929759,0.1581614,83811.0,83810.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1744551930362,0.1571614,83811.0,83810.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1744551930567,0.1571614,83811.0,83810.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1744551930765,0.1571614,83811.0,83810.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1744551931263,0.2878,83811.0,83794.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744551931465,0.1193998,83784.0,83770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744551931763,0.1194198,83770.0,83769.0,0.00488301]
["bitfinex-derivatives","BTCF0:USTF0",1744551931954,0.1194198,83770.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744551932155,0.1194198,83770.0,83769.0,0.00485501]
["bitfinex-derivatives","BTCF0:USTF0",1744551932358,0.0613,83776.0,83771.0,0.1194176]
["bitfinex-derivatives","BTCF0:USTF0",1744551932563,0.3608,83775.0,83769.0,0.06456541]
["bitfinex-derivatives","BTCF0:USTF0",1744551932755,0.0613,83776.0,83772.0,0.1194167]
["bitfinex-derivatives","BTCF0:USTF0",1744551932955,0.0301,83774.0,83771.0,0.1194172]
["bitfinex-derivatives","BTCF0:USTF0",1744551933156,0.031,83773.0,83772.0,0.1194169]
["bitfinex-derivatives","BTCF0:USTF0",1744551933356,0.031,83773.0,83772.0,0.4802169]
["bitfinex-derivatives","BTCF0:USTF0",1744551933564,0.002,83776.0,83775.0,0.1194127]
["bitfinex-derivatives","BTCF0:USTF0",1744551933865,0.0622,83782.0,83781.0,0.1194041]
["bitfinex-derivatives","BTCF0:USTF0",1744551934057,0.0622,83782.0,83781.0,0.5433041]
["bitfinex-derivatives","BTCF0:USTF0",1744551934670,0.3608,83813.0,83803.0,0.1193728]
["bitfinex-derivatives","BTCF0:USTF0",1744551934855,0.0312,83797.0,83796.0,0.1193827]
["bitfinex-derivatives","BTCF0:USTF0",1744551935364,0.0312,83797.0,83796.0,0.2793827]
["bitfinex-derivatives","BTCF0:USTF0",1744551935566,0.0312,83797.0,83796.0,0.1193827]
["bitfinex-derivatives","BTCF0:USTF0",1744551935762,0.031,83803.0,83802.0,0.1193742]
["bitfinex-derivatives","BTCF0:USTF0",1744551935957,0.031,83803.0,83802.0,0.4801742]
["bitfinex-derivatives","BTCF0:USTF0",1744551936362,0.031,83803.0,83802.0,0.4802542]
["bitfinex-derivatives","BTCF0:USTF0",1744551936761,0.005,83810.0,83809.0,0.1193642]
["bitfinex-derivatives","BTCF0:USTF0",1744551936962,0.3608,83834.0,83820.0,0.1193486]
["bitfinex-derivatives","BTCF0:USTF0",1744551937158,0.0322,83828.0,83820.0,0.1193486]
["bitfinex-derivatives","BTCF0:USTF0",1744551937856,0.0322,83828.0,83820.0,0.12817748]
["bitfinex-derivatives","BTCF0:USTF0",1744551938061,0.0322,83828.0,83827.0,0.1193386]
["bitfinex-derivatives","BTCF0:USTF0",1744551938970,0.005,83836.0,83832.0,0.1193315]
["bitfinex-derivatives","BTCF0:USTF0",1744551939165,0.0319,83835.0,83832.0,0.1193315]
["bitfinex-derivatives","BTCF0:USTF0",1744551939366,0.0625,83835.0,83832.0,0.1498315]
["bitfinex-derivatives","BTCF0:USTF0",1744551939671,0.0625,83835.0,83832.0,0.1812315]
["bitfinex-derivatives","BTCF0:USTF0",1744551939867,0.0625,83835.0,83832.0,0.16681491]
["bitfinex-derivatives","BTCF0:USTF0",1744551940067,0.0625,83835.0,83832.0,0.0160839]
["bitfinex-derivatives","BTCF0:USTF0",1744551940264,0.0625,83835.0,83832.0,0.1193315]
["bitfinex-derivatives","BTCF0:USTF0",1744551940265,0.1818276,83835.0,83832.0,0.1193315]
["bitfinex-derivatives","BTCF0:USTF0",1744551940467,0.0625,83835.0,83832.0,0.1194115]
["bitfinex-derivatives","BTCF0:USTF0",1744551940767,0.00779067,83833.0,83832.0,0.1204115]
["bitfinex-derivatives","BTCF0:USTF0",1744551941164,0.12712077,83833.0,83832.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744551941864,0.12712077,83833.0,83830.0,0.1193342]
["bitfinex-derivatives","BTCF0:USTF0",1744551941865,0.36659067,83833.0,83820.0,0.00893993]
["bitfinex-derivatives","BTCF0:USTF0",1744551942062,0.1193493,83820.0,83817.0,0.1194973]
["bitfinex-derivatives","BTCF0:USTF0",1744551942372,0.0303,83819.0,83818.0,0.1193504]
["bitfinex-derivatives","BTCF0:USTF0",1744551943161,0.0303,83819.0,83818.0,0.12835712]
["bitfinex-derivatives","BTCF0:USTF0",1744551943764,0.0303,83819.0,83818.0,0.12935712]
["bitfinex-derivatives","BTCF0:USTF0",1744551943964,0.00579067,83833.0,83832.0,0.1193315]
["bitfinex-derivatives","BTCF0:USTF0",1744551944875,0.00179067,83833.0,83832.0,0.3315315]
["bitfinex-derivatives","BTCF0:USTF0",1744551945270,0.00179067,83833.0,83832.0,0.3641315]
["bitfinex-derivatives","BTCF0:USTF0",1744551945459,0.00379067,83833.0,83832.0,0.3641315]
["bitfinex-derivatives","BTCF0:USTF0",1744551946165,0.00779067,83833.0,83832.0,0.3651315]
["bitfinex-derivatives","BTCF0:USTF0",1744551946560,0.00779067,83833.0,83832.0,0.31652452]
["bitfinex-derivatives","BTCF0:USTF0",1744551946764,0.00679067,83833.0,83832.0,0.34782452]
["bitfinex-derivatives","BTCF0:USTF0",1744551947668,0.00679067,83833.0,83832.0,0.3619315]
["bitfinex-derivatives","BTCF0:USTF0",1744551947864,0.00279067,83833.0,83832.0,0.3609315]
["bitfinex-derivatives","BTCF0:USTF0",1744551948060,0.00579067,83833.0,83832.0,0.3609315]
["bitfinex-derivatives","BTCF0:USTF0",1744551948564,0.00479067,83833.0,83832.0,0.3609315]
["bitfinex-derivatives","BTCF0:USTF0",1744551949166,0.1193082,83849.0,83835.0,0.1193272]
["bitfinex-derivatives","BTCF0:USTF0",1744551949371,0.0596475,83858.0,83835.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744551949561,0.0596475,83858.0,83853.0,0.1193016]
["bitfinex-derivatives","BTCF0:USTF0",1744551949562,0.0596484,83857.0,83853.0,0.1193016]
["bitfinex-derivatives","BTCF0:USTF0",1744551949765,0.1526002,83854.0,83853.0,0.1193016]
["bitfinex-derivatives","BTCF0:USTF0",1744551950775,0.1606002,83854.0,83853.0,0.1193016]
["bitfinex-derivatives","BTCF0:USTF0",1744551951173,0.1606002,83854.0,83853.0,0.1203016]
["bitfinex-derivatives","BTCF0:USTF0",1744551951571,0.0413,83854.0,83853.0,0.1203016]
["bitfinex-derivatives","BTCF0:USTF0",1744551951967,0.1193002,83854.0,83853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744551952170,0.1243002,83854.0,83853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744551952377,0.1243002,83854.0,83853.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744551952778,0.1882002,83854.0,83853.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744551953178,0.0689,83854.0,83853.0,0.1203816]
["bitfinex-derivatives","BTCF0:USTF0",1744551954376,0.0739,83854.0,83853.0,0.1193816]
["bitfinex-derivatives","BTCF0:USTF0",1744551955279,0.07402971,83854.0,83853.0,0.1193816]
["bitfinex-derivatives","BTCF0:USTF0",1744551955478,0.06902971,83854.0,83853.0,0.1193816]
["bitfinex-derivatives","BTCF0:USTF0",1744551955776,0.07302971,83854.0,83853.0,0.1193816]
["bitfinex-derivatives","BTCF0:USTF0",1744551957375,0.06802971,83854.0,83853.0,0.1193816]
["bitfinex-derivatives","BTCF0:USTF0",1744551957573,0.06802971,83854.0,83853.0,0.1203816]
["bitfinex-derivatives","BTCF0:USTF0",1744551958177,0.06402971,83854.0,83853.0,0.1203816]
["bitfinex-derivatives","BTCF0:USTF0",1744551958778,0.06402971,83854.0,83853.0,0.2803816]
["bitfinex-derivatives","BTCF0:USTF0",1744551958987,0.06402971,83854.0,83853.0,0.1203816]
["bitfinex-derivatives","BTCF0:USTF0",1744551963185,0.18332991,83854.0,83853.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744551963489,0.1832002,83854.0,83853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744551963680,0.1832002,83854.0,83853.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744551963986,0.18333318,83854.0,83853.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744551964185,0.06403298,83854.0,83853.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744551964379,0.06403298,83854.0,83853.0,0.1203816]
["bitfinex-derivatives","BTCF0:USTF0",1744551964579,0.06603298,83854.0,83853.0,0.1193816]
["bitfinex-derivatives","BTCF0:USTF0",1744551965176,0.06603298,83854.0,83853.0,0.2893816]
["bitfinex-derivatives","BTCF0:USTF0",1744551965376,0.06603298,83854.0,83853.0,0.1823816]
["bitfinex-derivatives","BTCF0:USTF0",1744551965680,0.06603298,83854.0,83853.0,0.3623816]
["bitfinex-derivatives","BTCF0:USTF0",1744551965980,0.06603298,83854.0,83853.0,0.1499816]
["bitfinex-derivatives","BTCF0:USTF0",1744551966380,0.06603298,83854.0,83853.0,0.3199816]
["bitfinex-derivatives","BTCF0:USTF0",1744551966877,0.06603298,83854.0,83853.0,0.1499816]
["bitfinex-derivatives","BTCF0:USTF0",1744551967278,0.06503298,83854.0,83853.0,0.1509816]
["bitfinex-derivatives","BTCF0:USTF0",1744551967580,0.06403298,83854.0,83853.0,0.1509816]
["bitfinex-derivatives","BTCF0:USTF0",1744551967787,0.06403298,83854.0,83853.0,0.3209816]
["bitfinex-derivatives","BTCF0:USTF0",1744551968084,0.06403298,83854.0,83853.0,0.5117816]
["bitfinex-derivatives","BTCF0:USTF0",1744551968480,0.06403298,83854.0,83853.0,0.6617816]
["bitfinex-derivatives","BTCF0:USTF0",1744551968681,0.06403298,83854.0,83853.0,0.5117816]
["bitfinex-derivatives","BTCF0:USTF0",1744551969393,0.06403298,83854.0,83853.0,0.6617816]
["bitfinex-derivatives","BTCF0:USTF0",1744551969886,0.06403298,83854.0,83853.0,0.6817816]
["bitfinex-derivatives","BTCF0:USTF0",1744551970076,0.06403298,83854.0,83853.0,0.5117816]
["bitfinex-derivatives","BTCF0:USTF0",1744551971386,0.06403298,83854.0,83853.0,0.6717816]
["bitfinex-derivatives","BTCF0:USTF0",1744551971691,0.06403298,83854.0,83853.0,0.5117816]
["bitfinex-derivatives","BTCF0:USTF0",1744551973191,0.18333318,83854.0,83853.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744551973380,0.5440002,83854.0,83853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744551973586,0.5440002,83854.0,83853.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744551974289,0.5450002,83854.0,83853.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744551974594,0.5460002,83854.0,83853.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744551974894,0.54813318,83854.0,83853.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744551975090,0.54713318,83854.0,83853.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744551975288,0.54913318,83854.0,83853.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744551975593,0.06903298,83854.0,83853.0,0.1193816]
["bitfinex-derivatives","BTCF0:USTF0",1744551976184,0.3608,83887.0,83865.0,0.059642]
["bitfinex-derivatives","BTCF0:USTF0",1744551976383,0.0333,83868.0,83867.0,0.1192817]
["bitfinex-derivatives","BTCF0:USTF0",1744551977482,0.1565803,83868.0,83867.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744551977887,0.1565803,83868.0,83860.0,0.1192909]
["bitfinex-derivatives","BTCF0:USTF0",1744551977888,0.1192907,83861.0,83860.0,0.1192909]
["bitfinex-derivatives","BTCF0:USTF0",1744551978086,0.1192907,83861.0,83860.0,0.12813119]
["bitfinex-derivatives","BTCF0:USTF0",1744551978281,0.1264441,83863.0,83862.0,0.1192888]
["bitfinex-derivatives","BTCF0:USTF0",1744551979191,0.0668,83863.0,83862.0,0.1192888]
["bitfinex-derivatives","BTCF0:USTF0",1744551980693,0.0678,83863.0,83862.0,0.4800888]
["bitfinex-derivatives","BTCF0:USTF0",1744551980892,0.0698,83863.0,83862.0,0.4800888]
["bitfinex-derivatives","BTCF0:USTF0",1744551982091,0.0698,83863.0,83862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744551982395,0.0698,83863.0,83862.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744551983492,0.5498874,83863.0,83862.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744551983893,0.1192892,83862.0,83860.0,0.00902907]
["bitfinex-derivatives","BTCF0:USTF0",1744551984096,0.549888,83863.0,83862.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744551984392,0.516388,83863.0,83862.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744551984990,0.1192916,83860.0,83859.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1744551985192,0.1193059,83850.0,83849.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744551985393,0.1193059,83850.0,83847.0,0.00477057]
["bitfinex-derivatives","BTCF0:USTF0",1744551985394,0.1193087,83848.0,83847.0,0.00477057]
["bitfinex-derivatives","BTCF0:USTF0",1744551985593,0.1193258,83836.0,83835.0,0.0018971]
["bitfinex-derivatives","BTCF0:USTF0",1744551985796,0.1193258,83836.0,83835.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744551986000,0.1193286,83834.0,83831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744551986393,0.11934,83826.0,83825.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1744551987085,0.15174,83826.0,83825.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1744551987692,0.0324,83826.0,83825.0,0.36993537]
["bitfinex-derivatives","BTCF0:USTF0",1744551987893,0.0324,83826.0,83825.0,0.3791078]
["bitfinex-derivatives","BTCF0:USTF0",1744551988393,0.0324,83826.0,83825.0,0.0183078]
["bitfinex-derivatives","BTCF0:USTF0",1744551988784,0.0324,83826.0,83825.0,0.0829078]
["bitfinex-derivatives","BTCF0:USTF0",1744551988991,0.0324,83826.0,83825.0,0.0859078]
["bitfinex-derivatives","BTCF0:USTF0",1744551989795,0.3608,83838.0,83825.0,0.0859078]
["bitfinex-derivatives","BTCF0:USTF0",1744551989989,0.0311,83836.0,83826.0,0.01704896]
["bitfinex-derivatives","BTCF0:USTF0",1744551990189,0.0311,83836.0,83827.0,0.01718212]
["bitfinex-derivatives","BTCF0:USTF0",1744551990496,0.00017884,83842.0,83839.0,0.1193214]
["bitfinex-derivatives","BTCF0:USTF0",1744551990692,0.00017884,83842.0,83840.0,0.04948212]
["bitfinex-derivatives","BTCF0:USTF0",1744551990893,0.00017884,83842.0,83832.0,0.0596652]
["bitfinex-derivatives","BTCF0:USTF0",1744551990894,0.11949604,83842.0,83841.0,0.01718212]
["bitfinex-derivatives","BTCF0:USTF0",1744551991291,0.15059604,83842.0,83841.0,0.01718212]
["bitfinex-derivatives","BTCF0:USTF0",1744551993486,0.15259604,83842.0,83841.0,0.01818212]
["bitfinex-derivatives","BTCF0:USTF0",1744551993891,0.15259604,83842.0,83841.0,0.01718212]
["bitfinex-derivatives","BTCF0:USTF0",1744551994093,0.15259604,83842.0,83841.0,0.01818212]
["bitfinex-derivatives","BTCF0:USTF0",1744551994296,0.15059604,83842.0,83841.0,0.01224971]
["bitfinex-derivatives","BTCF0:USTF0",1744551994492,0.03127884,83842.0,83841.0,0.13156841]
["bitfinex-derivatives","BTCF0:USTF0",1744551994697,0.00017884,83842.0,83841.0,0.13156841]
["bitfinex-derivatives","BTCF0:USTF0",1744551994902,0.00017884,83842.0,83841.0,0.29156841]
["bitfinex-derivatives","BTCF0:USTF0",1744551995297,0.00017884,83842.0,83841.0,0.38576841]
["bitfinex-derivatives","BTCF0:USTF0",1744551996706,0.00017884,83842.0,83841.0,0.38876841]
["bitfinex-derivatives","BTCF0:USTF0",1744551996999,0.00017884,83842.0,83841.0,0.36722664]
["bitfinex-derivatives","BTCF0:USTF0",1744551997796,0.11897777,83850.0,83849.0,0.1193073]
["bitfinex-derivatives","BTCF0:USTF0",1744551997995,0.11897777,83850.0,83849.0,0.7832673]
["bitfinex-derivatives","BTCF0:USTF0",1744551998504,0.12396768,83862.0,83861.0,0.1192902]
["bitfinex-derivatives","BTCF0:USTF0",1744551998697,0.12396768,83862.0,83861.0,0.7732502]
["bitfinex-derivatives","BTCF0:USTF0",1744551999602,0.12396768,83862.0,83861.0,0.8388502]
["bitfinex-derivatives","BTCF0:USTF0",1744552000002,0.14872222,83869.0,83868.0,0.1192803]
["bitfinex-derivatives","BTCF0:USTF0",1744552000197,0.14872222,83869.0,83868.0,0.4800803]
["bitfinex-derivatives","BTCF0:USTF0",1744552000402,0.21102222,83869.0,83868.0,0.4800803]
["bitfinex-derivatives","BTCF0:USTF0",1744552000599,0.21102222,83869.0,83868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744552000803,0.21102222,83869.0,83868.0,0.4800803]
["bitfinex-derivatives","BTCF0:USTF0",1744552000997,0.21102222,83869.0,83868.0,0.4801603]
["bitfinex-derivatives","BTCF0:USTF0",1744552001400,0.21102222,83869.0,83868.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744552001606,0.33330102,83869.0,83868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744552001807,0.1845788,83869.0,83868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744552002105,0.1192831,83866.0,83865.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1744552002899,0.4800831,83866.0,83865.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1744552003604,0.7320831,83866.0,83865.0,0.0091701]
["bitfinex-derivatives","BTCF0:USTF0",1744552003807,0.7340831,83866.0,83865.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744552004001,0.1193002,83854.0,83853.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1744552004203,0.1193002,83854.0,83853.0,0.00028684]
["bitfinex-derivatives","BTCF0:USTF0",1744552004606,0.2156002,83854.0,83853.0,0.00028684]
["bitfinex-derivatives","BTCF0:USTF0",1744552005606,0.2156002,83854.0,75000.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1744552005607,0.0596522,83851.0,83845.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744552005800,0.4801116,83846.0,83845.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744552006000,0.119326,83836.0,83834.0,0.1193286]
["bitfinex-derivatives","BTCF0:USTF0",1744552006495,0.066,83835.0,83834.0,0.1193286]
["bitfinex-derivatives","BTCF0:USTF0",1744552007101,0.00017884,83843.0,83842.0,0.1193172]
["bitfinex-derivatives","BTCF0:USTF0",1744552007507,0.00017884,83843.0,83842.0,0.12822072]
["bitfinex-derivatives","BTCF0:USTF0",1744552008397,0.00017884,83843.0,83842.0,0.27822072]
["bitfinex-derivatives","BTCF0:USTF0",1744552008600,0.00017884,83843.0,83842.0,0.34402072]
["bitfinex-derivatives","BTCF0:USTF0",1744552008807,0.00017884,83843.0,83842.0,0.3618756]
["bitfinex-derivatives","BTCF0:USTF0",1744552009208,0.00017884,83843.0,83842.0,0.36180425]
["bitfinex-derivatives","BTCF0:USTF0",1744552010309,0.00017884,83843.0,83842.0,0.36580425]
["bitfinex-derivatives","BTCF0:USTF0",1744552011010,0.00017884,83843.0,83842.0,0.36680425]
["bitfinex-derivatives","BTCF0:USTF0",1744552012211,0.00017884,83843.0,83842.0,0.36280425]
["bitfinex-derivatives","BTCF0:USTF0",1744552012512,0.00017884,83843.0,83842.0,0.36680425]
["bitfinex-derivatives","BTCF0:USTF0",1744552013503,0.00017884,83843.0,83842.0,0.36480425]
["bitfinex-derivatives","BTCF0:USTF0",1744552013704,0.00017884,83843.0,83842.0,0.36680425]
["bitfinex-derivatives","BTCF0:USTF0",1744552014011,0.00017884,83843.0,83842.0,0.36792334]
["bitfinex-derivatives","BTCF0:USTF0",1744552014608,0.0325,83852.0,83851.0,0.1193044]
["bitfinex-derivatives","BTCF0:USTF0",1744552014907,0.0325,83852.0,83851.0,0.49800702]
["bitfinex-derivatives","BTCF0:USTF0",1744552015111,0.0325,83852.0,83851.0,0.64800702]
["bitfinex-derivatives","BTCF0:USTF0",1744552015608,0.0325,83852.0,83851.0,0.71480702]
["bitfinex-derivatives","BTCF0:USTF0",1744552016604,0.0325,83852.0,83851.0,0.71680702]
["bitfinex-derivatives","BTCF0:USTF0",1744552017107,0.0325,83852.0,83851.0,0.71780702]
["bitfinex-derivatives","BTCF0:USTF0",1744552017510,0.03287884,83860.0,83859.0,0.1192931]
["bitfinex-derivatives","BTCF0:USTF0",1744552017819,0.03287884,83860.0,83859.0,0.28719572]
["bitfinex-derivatives","BTCF0:USTF0",1744552018109,0.03287884,83860.0,83859.0,0.13719572]
["bitfinex-derivatives","BTCF0:USTF0",1744552018808,0.06747884,83860.0,83859.0,0.28719572]
["bitfinex-derivatives","BTCF0:USTF0",1744552019008,0.0596299,83883.0,83869.0,0.0596393]
["bitfinex-derivatives","BTCF0:USTF0",1744552019201,0.119268,83877.0,83872.0,0.1192746]
["bitfinex-derivatives","BTCF0:USTF0",1744552019414,0.119268,83877.0,83872.0,0.13708633]
["bitfinex-derivatives","BTCF0:USTF0",1744552019817,0.0596324,83879.0,83874.0,0.0596353]
["bitfinex-derivatives","BTCF0:USTF0",1744552020006,0.0596324,83879.0,83877.0,0.1192675]
["bitfinex-derivatives","BTCF0:USTF0",1744552020201,0.480066,83878.0,83877.0,0.13707923]
["bitfinex-derivatives","BTCF0:USTF0",1744552020706,0.119266,83878.0,83877.0,0.13707923]
["bitfinex-derivatives","BTCF0:USTF0",1744552021106,0.124266,83878.0,83877.0,0.13707923]
["bitfinex-derivatives","BTCF0:USTF0",1744552021616,0.128266,83878.0,83877.0,0.13707923]
["bitfinex-derivatives","BTCF0:USTF0",1744552022019,0.009,83878.0,83877.0,0.13707923]
["bitfinex-derivatives","BTCF0:USTF0",1744552022902,0.128266,83878.0,83877.0,0.13707923]
["bitfinex-derivatives","BTCF0:USTF0",1744552023314,0.128266,83878.0,83877.0,0.13596691]
["bitfinex-derivatives","BTCF0:USTF0",1744552024310,0.009,83878.0,83877.0,0.13596691]
["bitfinex-derivatives","BTCF0:USTF0",1744552024509,0.128266,83878.0,83877.0,0.01669941]
["bitfinex-derivatives","BTCF0:USTF0",1744552024818,0.489066,83878.0,83877.0,0.13596691]
["bitfinex-derivatives","BTCF0:USTF0",1744552025420,0.489066,83878.0,83869.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1744552025421,0.0596378,83872.0,83869.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1744552025615,0.4800774,83870.0,83869.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1744552025823,0.1192817,83867.0,83866.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744552026023,0.1789477,83858.0,83857.0,0.1192922]
["bitfinex-derivatives","BTCF0:USTF0",1744552026215,0.1192987,83856.0,83855.0,0.1192986]
["bitfinex-derivatives","BTCF0:USTF0",1744552026716,0.1858987,83856.0,83855.0,0.1192986]
["bitfinex-derivatives","BTCF0:USTF0",1744552027419,0.0666,83856.0,83855.0,0.1192986]
["bitfinex-derivatives","BTCF0:USTF0",1744552027623,0.0666,83856.0,83855.0,0.5133986]
["bitfinex-derivatives","BTCF0:USTF0",1744552027808,0.0666,83856.0,83855.0,0.5449986]
["bitfinex-derivatives","BTCF0:USTF0",1744552028008,0.0666,83856.0,83855.0,0.5459986]
["bitfinex-derivatives","BTCF0:USTF0",1744552028211,0.0666,83856.0,83855.0,0.7059986]
["bitfinex-derivatives","BTCF0:USTF0",1744552028413,0.0666,83856.0,83855.0,0.5459986]
["bitfinex-derivatives","BTCF0:USTF0",1744552028822,0.00017884,83864.0,83863.0,0.1192874]
["bitfinex-derivatives","BTCF0:USTF0",1744552029219,0.00017884,83864.0,83863.0,0.3302874]
["bitfinex-derivatives","BTCF0:USTF0",1744552029425,0.00017884,83864.0,83863.0,0.3002874]
["bitfinex-derivatives","BTCF0:USTF0",1744552029727,0.00017884,83864.0,83863.0,0.3311874]
["bitfinex-derivatives","BTCF0:USTF0",1744552029927,0.00017884,83864.0,83863.0,0.1811874]
["bitfinex-derivatives","BTCF0:USTF0",1744552030522,0.00117884,83864.0,83863.0,0.3311874]
["bitfinex-derivatives","BTCF0:USTF0",1744552031116,0.00217884,83864.0,83863.0,0.3311874]
["bitfinex-derivatives","BTCF0:USTF0",1744552034220,0.00217884,83864.0,83863.0,0.3002874]
["bitfinex-derivatives","BTCF0:USTF0",1744552035327,0.0331,83867.0,83866.0,0.1192831]
["bitfinex-derivatives","BTCF0:USTF0",1744552035523,0.0933288,83884.0,83881.0,0.1192618]
["bitfinex-derivatives","BTCF0:USTF0",1744552035828,0.0331,83883.0,83881.0,0.1192618]
["bitfinex-derivatives","BTCF0:USTF0",1744552036321,0.0331,83883.0,83880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744552036522,0.1192683,83877.0,83876.0,0.1192686]
["bitfinex-derivatives","BTCF0:USTF0",1744552037027,0.0305,83878.0,83877.0,0.1192675]
["bitfinex-derivatives","BTCF0:USTF0",1744552037422,0.0305,83878.0,83877.0,0.13547729]
["bitfinex-derivatives","BTCF0:USTF0",1744552037619,0.0596317,83880.0,83877.0,0.13547729]
["bitfinex-derivatives","BTCF0:USTF0",1744552037620,0.00779001,83882.0,83881.0,0.1192618]
["bitfinex-derivatives","BTCF0:USTF0",1744552037821,0.00779001,83882.0,83881.0,0.29547159]
["bitfinex-derivatives","BTCF0:USTF0",1744552038128,0.00179001,83882.0,83881.0,0.13547159]
["bitfinex-derivatives","BTCF0:USTF0",1744552038916,0.03709001,83882.0,83881.0,0.13547159]
["bitfinex-derivatives","BTCF0:USTF0",1744552039320,0.15635031,83882.0,83881.0,0.01620979]
["bitfinex-derivatives","BTCF0:USTF0",1744552039521,0.15635031,83882.0,83881.0,0.13547159]
["bitfinex-derivatives","BTCF0:USTF0",1744552039816,0.15635031,83882.0,83881.0,0.13555159]
["bitfinex-derivatives","BTCF0:USTF0",1744552040214,0.15935031,83882.0,83881.0,0.13555159]
["bitfinex-derivatives","BTCF0:USTF0",1744552040725,0.04009001,83882.0,83881.0,0.13555159]
["bitfinex-derivatives","BTCF0:USTF0",1744552041424,0.04009001,83882.0,83881.0,0.1364681]
["bitfinex-derivatives","BTCF0:USTF0",1744552041818,0.19155031,83882.0,83881.0,0.1364681]
["bitfinex-derivatives","BTCF0:USTF0",1744552042619,0.19155031,83882.0,83881.0,0.0172063]
["bitfinex-derivatives","BTCF0:USTF0",1744552043024,0.19155031,83882.0,83881.0,0.0171263]
["bitfinex-derivatives","BTCF0:USTF0",1744552043222,0.19155031,83882.0,83881.0,0.01734912]
["bitfinex-derivatives","BTCF0:USTF0",1744552044522,0.19155031,83882.0,83881.0,0.01726912]
["bitfinex-derivatives","BTCF0:USTF0",1744552044725,0.19155031,83882.0,83881.0,0.01734912]
["bitfinex-derivatives","BTCF0:USTF0",1744552045629,0.19155031,83882.0,83881.0,0.13661092]
["bitfinex-derivatives","BTCF0:USTF0",1744552045820,0.19155031,83882.0,83881.0,0.01734912]
["bitfinex-derivatives","BTCF0:USTF0",1744552046329,0.19155031,83882.0,83881.0,0.01770879]
["bitfinex-derivatives","BTCF0:USTF0",1744552046831,0.19155031,83882.0,83881.0,0.01771065]
["bitfinex-derivatives","BTCF0:USTF0",1744552047526,0.19155031,83882.0,83881.0,0.13697245]
["bitfinex-derivatives","BTCF0:USTF0",1744552048522,0.19155031,83882.0,83881.0,0.13702567]
["bitfinex-derivatives","BTCF0:USTF0",1744552049126,0.19155031,83882.0,83881.0,0.01776387]
["bitfinex-derivatives","BTCF0:USTF0",1744552049324,0.07229001,83882.0,83881.0,0.13702567]
["bitfinex-derivatives","BTCF0:USTF0",1744552049525,0.03899001,83882.0,83881.0,0.28702567]
["bitfinex-derivatives","BTCF0:USTF0",1744552049918,0.03899001,83882.0,83881.0,0.13702567]
["bitfinex-derivatives","BTCF0:USTF0",1744552050226,0.03899001,83882.0,83881.0,0.20352567]
["bitfinex-derivatives","BTCF0:USTF0",1744552050628,0.03899001,83882.0,83881.0,0.35352567]
["bitfinex-derivatives","BTCF0:USTF0",1744552050824,0.03899001,83882.0,83881.0,0.20352567]
["bitfinex-derivatives","BTCF0:USTF0",1744552051225,0.03899001,83882.0,83881.0,0.38352567]
["bitfinex-derivatives","BTCF0:USTF0",1744552051423,0.03899001,83882.0,83881.0,0.20352567]
["bitfinex-derivatives","BTCF0:USTF0",1744552051823,0.03899001,83882.0,83881.0,0.38352567]
["bitfinex-derivatives","BTCF0:USTF0",1744552052024,0.03899001,83882.0,83881.0,0.20360085]
["bitfinex-derivatives","BTCF0:USTF0",1744552056032,0.15825031,83882.0,83881.0,0.01813046]
["bitfinex-derivatives","BTCF0:USTF0",1744552056420,0.15825031,83882.0,83881.0,0.01805046]
["bitfinex-derivatives","BTCF0:USTF0",1744552056620,0.15825031,83882.0,83881.0,0.01813046]
["bitfinex-derivatives","BTCF0:USTF0",1744552057534,0.03899001,83882.0,83881.0,0.13739226]
["bitfinex-derivatives","BTCF0:USTF0",1744552057929,0.15825031,83882.0,83881.0,0.13739226]
["bitfinex-derivatives","BTCF0:USTF0",1744552058129,0.03899001,83882.0,83881.0,0.13739226]
["bitfinex-derivatives","BTCF0:USTF0",1744552059830,0.03899001,83882.0,83881.0,0.16909226]
["bitfinex-derivatives","BTCF0:USTF0",1744552060944,0.03899001,83882.0,83881.0,0.04983046]
["bitfinex-derivatives","BTCF0:USTF0",1744552061129,0.15825031,83882.0,83881.0,0.01813046]
["bitfinex-derivatives","BTCF0:USTF0",1744552061529,0.15825031,83882.0,83881.0,0.01805046]
["bitfinex-derivatives","BTCF0:USTF0",1744552061835,0.15825031,83882.0,83881.0,0.01813046]
["bitfinex-derivatives","BTCF0:USTF0",1744552062529,0.15825031,83882.0,83881.0,0.13739226]
["bitfinex-derivatives","BTCF0:USTF0",1744552062530,0.03899001,83882.0,83881.0,0.13739226]
["bitfinex-derivatives","BTCF0:USTF0",1744552063927,0.07359001,83882.0,83881.0,0.13739226]
["bitfinex-derivatives","BTCF0:USTF0",1744552064539,0.19285031,83882.0,83881.0,0.01813046]
["bitfinex-derivatives","BTCF0:USTF0",1744552065027,0.19285031,83882.0,83881.0,0.01805046]
["bitfinex-derivatives","BTCF0:USTF0",1744552065230,0.19285031,83882.0,83881.0,0.01813046]
["bitfinex-derivatives","BTCF0:USTF0",1744552066032,0.19285031,83882.0,83881.0,0.13739226]
["bitfinex-derivatives","BTCF0:USTF0",1744552066235,0.19285031,83882.0,83881.0,0.13784171]
["bitfinex-derivatives","BTCF0:USTF0",1744552067242,0.19285031,83882.0,83881.0,0.01857991]
["bitfinex-derivatives","BTCF0:USTF0",1744552067537,0.19285031,83882.0,83881.0,0.01849991]
["bitfinex-derivatives","BTCF0:USTF0",1744552067738,0.19285031,83882.0,83881.0,0.01857991]
["bitfinex-derivatives","BTCF0:USTF0",1744552068535,0.19285031,83882.0,83881.0,0.01849991]
["bitfinex-derivatives","BTCF0:USTF0",1744552068735,0.19285031,83882.0,83881.0,0.01857991]
["bitfinex-derivatives","BTCF0:USTF0",1744552069230,0.19285031,83882.0,83881.0,0.0181242]
["bitfinex-derivatives","BTCF0:USTF0",1744552071543,0.1910603,83882.0,83881.0,0.0181242]
["bitfinex-derivatives","BTCF0:USTF0",1744552073929,0.1910603,83882.0,83881.0,0.0180442]
["bitfinex-derivatives","BTCF0:USTF0",1744552074137,0.1910603,83882.0,83881.0,0.0181242]
["bitfinex-derivatives","BTCF0:USTF0",1744552074737,0.1192703,83875.0,83874.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744552074933,0.1192703,83875.0,83874.0,0.01681419]
["bitfinex-derivatives","BTCF0:USTF0",1744552075135,0.4800703,83875.0,83874.0,0.01681419]
["bitfinex-derivatives","BTCF0:USTF0",1744552075647,0.4800703,83875.0,83874.0,0.01689419]
["bitfinex-derivatives","BTCF0:USTF0",1744552076048,0.4810703,83875.0,83874.0,0.01689419]
["bitfinex-derivatives","BTCF0:USTF0",1744552077549,0.3628,83875.0,83874.0,0.01689419]
["bitfinex-derivatives","BTCF0:USTF0",1744552077849,0.002,83875.0,83874.0,0.16966589]
["bitfinex-derivatives","BTCF0:USTF0",1744552078046,0.002,83875.0,83874.0,0.39026589]
["bitfinex-derivatives","BTCF0:USTF0",1744552078642,0.11938839,83876.0,83875.0,0.1192703]
["bitfinex-derivatives","BTCF0:USTF0",1744552078840,0.11938839,83876.0,83875.0,0.3574703]
["bitfinex-derivatives","BTCF0:USTF0",1744552080551,0.12038839,83876.0,83875.0,0.3574703]
["bitfinex-derivatives","BTCF0:USTF0",1744552080751,0.12138839,83876.0,83875.0,0.3574703]
["bitfinex-derivatives","BTCF0:USTF0",1744552083656,0.002,83876.0,83875.0,0.3574703]
["bitfinex-derivatives","BTCF0:USTF0",1744552086750,0.002,83876.0,83875.0,0.37461768]
["bitfinex-derivatives","BTCF0:USTF0",1744552087257,0.1212689,83876.0,83875.0,0.01714738]
["bitfinex-derivatives","BTCF0:USTF0",1744552087651,0.1903689,83876.0,83875.0,0.01722738]
["bitfinex-derivatives","BTCF0:USTF0",1744552087957,0.1192717,83874.0,83873.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1744552090362,0.23866009,83874.0,83873.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1744552091266,0.23966009,83874.0,83873.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1744552091858,0.24366009,83874.0,83873.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1744552092357,0.24466009,83874.0,83873.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1744552093265,0.24066009,83874.0,83873.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1744552093468,0.24366009,83874.0,83873.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1744552093857,0.25234185,83874.0,83873.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1744552094064,0.25534185,83874.0,83873.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1744552094463,0.24366009,83874.0,83873.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1744552094668,0.1222717,83874.0,83873.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1744552094960,0.1242717,83874.0,83873.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1744552095768,0.1232717,83874.0,83873.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1744552096256,0.1202717,83874.0,83873.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1744552096557,0.1222717,83874.0,83873.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1744552096861,0.1202717,83874.0,83873.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1744552097063,0.1222717,83874.0,83873.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1744552097464,0.2115995,83874.0,83873.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1744552097966,0.5703995,83874.0,83873.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1744552098167,0.5713995,83874.0,83873.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1744552098367,0.5733995,83874.0,83873.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1744552100164,0.4840717,83874.0,83873.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1744552100559,0.5519717,83874.0,83873.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1744552102459,0.5519717,83874.0,83873.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1744552103363,0.5519717,83874.0,83873.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1744552105859,0.1911717,83874.0,83873.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1744552106167,0.1891717,83874.0,83873.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1744552106471,0.1911717,83874.0,83873.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1744552106871,0.5519717,83874.0,83873.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1744552107576,0.5509717,83874.0,83873.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1744552109173,0.5489717,83874.0,83873.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1744552109360,0.5499717,83874.0,83873.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1744552110173,0.1891717,83874.0,83873.0,0.01688639]
["bitfinex-derivatives","BTCF0:USTF0",1744552110862,0.1891717,83874.0,83873.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1744552111372,0.1891717,83874.0,83873.0,0.01705132]
["bitfinex-derivatives","BTCF0:USTF0",1744552111578,0.1891717,83874.0,83873.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1744552111877,0.1891717,83874.0,83873.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1744552112377,0.1891717,83874.0,83873.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1744552112579,0.1891717,83874.0,83873.0,0.0168409]
["bitfinex-derivatives","BTCF0:USTF0",1744552114867,0.1891717,83874.0,83873.0,0.0167609]
["bitfinex-derivatives","BTCF0:USTF0",1744552115672,0.1891717,83874.0,83873.0,0.0168409]
["bitfinex-derivatives","BTCF0:USTF0",1744552118579,0.1891717,83874.0,83873.0,0.01638927]
["bitfinex-derivatives","BTCF0:USTF0",1744552119474,0.1192845,83865.0,83864.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744552119678,0.1192945,83858.0,83852.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744552119876,0.1193016,83853.0,83852.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744552120067,0.1193044,83851.0,83850.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1744552120271,0.4801044,83851.0,83850.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1744552120776,0.5474044,83851.0,83850.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744552120975,0.1193087,83848.0,83843.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744552121178,0.1193087,83848.0,83847.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744552121577,0.49938337,83851.0,83842.0,0.0526121]
["bitfinex-derivatives","BTCF0:USTF0",1744552121578,0.1193158,83843.0,83842.0,0.0526121]
["bitfinex-derivatives","BTCF0:USTF0",1744552121779,0.1193244,83837.0,83833.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744552121979,0.4801244,83837.0,83822.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1744552122180,0.4801244,83837.0,83836.0,0.24283678]
["bitfinex-derivatives","BTCF0:USTF0",1744552122580,0.5500244,83837.0,83836.0,0.24283678]
["bitfinex-derivatives","BTCF0:USTF0",1744552122980,0.5500244,83837.0,83836.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744552123280,0.5500244,83837.0,83836.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744552123479,0.1193357,83829.0,83828.0,0.03457884]
["bitfinex-derivatives","BTCF0:USTF0",1744552123679,0.1193357,83829.0,83828.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1744552123680,0.4801357,83829.0,83828.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1744552123886,0.4801357,83829.0,83828.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1744552124382,0.5499357,83829.0,83828.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1744552124578,0.5499357,83829.0,83828.0,0.00225884]
["bitfinex-derivatives","BTCF0:USTF0",1744552125180,0.5499357,83829.0,83828.0,0.03865884]
["bitfinex-derivatives","BTCF0:USTF0",1744552128386,0.5140357,83829.0,83828.0,0.03865884]
["bitfinex-derivatives","BTCF0:USTF0",1744552128586,0.08917303,83839.0,83830.0,0.1193336]
["bitfinex-derivatives","BTCF0:USTF0",1744552128783,0.08917303,83839.0,83831.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1744552128983,0.08917303,83839.0,83838.0,0.1193229]
["bitfinex-derivatives","BTCF0:USTF0",1744552129279,0.1193065,83850.0,83842.0,0.1193172]
["bitfinex-derivatives","BTCF0:USTF0",1744552129481,0.06499738,83843.0,83842.0,0.6601172]
["bitfinex-derivatives","BTCF0:USTF0",1744552129687,0.0646449,83862.0,83847.0,0.1193101]
["bitfinex-derivatives","BTCF0:USTF0",1744552129988,0.119302,83853.0,83847.0,0.1193101]
["bitfinex-derivatives","BTCF0:USTF0",1744552130381,0.1193031,83852.0,83847.0,0.1193101]
["bitfinex-derivatives","BTCF0:USTF0",1744552130582,0.0596496,83855.0,83847.0,0.1193101]
["bitfinex-derivatives","BTCF0:USTF0",1744552130779,0.00017884,83856.0,83844.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1744552130981,0.0596538,83849.0,83844.0,0.1293137]
["bitfinex-derivatives","BTCF0:USTF0",1744552131183,0.0596494,83855.0,83844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744552131378,0.1193109,83847.0,83844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744552131581,0.1193121,83846.0,83844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744552131787,0.119313,83845.0,83844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744552131987,0.119313,83845.0,83844.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744552132187,0.1193126,83846.0,83844.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744552132383,0.1193126,83846.0,83844.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1744552132580,0.1193126,83846.0,83844.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744552132780,0.1193126,83846.0,83844.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744552132979,0.0334,83847.0,83844.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744552133184,0.1193048,83851.0,83844.0,0.3033931]
["bitfinex-derivatives","BTCF0:USTF0",1744552133386,0.1193048,83851.0,83845.0,0.1193122]
["bitfinex-derivatives","BTCF0:USTF0",1744552133587,0.1193048,83851.0,83845.0,0.2693122]
["bitfinex-derivatives","BTCF0:USTF0",1744552133886,0.00611699,95405.0,83845.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744552133887,0.3608,83870.0,83845.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744552134087,0.0596368,83873.0,83846.0,0.01600409]
["bitfinex-derivatives","BTCF0:USTF0",1744552134088,0.1282453,83861.0,83846.0,0.01600409]
["bitfinex-derivatives","BTCF0:USTF0",1744552134283,0.1282453,83861.0,83845.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744552134284,0.1192949,83858.0,83847.0,0.01600409]
["bitfinex-derivatives","BTCF0:USTF0",1744552134489,0.119294,83859.0,83855.0,0.1192987]
["bitfinex-derivatives","BTCF0:USTF0",1744552134790,0.1192921,83860.0,83855.0,0.1192987]
["bitfinex-derivatives","BTCF0:USTF0",1744552134990,0.1192936,83859.0,83855.0,0.1192987]
["bitfinex-derivatives","BTCF0:USTF0",1744552135189,0.1192987,83855.0,83854.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1744552135886,0.1545987,83855.0,83854.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1744552136282,0.1193002,83854.0,83853.0,0.1193009]
["bitfinex-derivatives","BTCF0:USTF0",1744552136483,0.0681,83855.0,83854.0,0.1193002]
["bitfinex-derivatives","BTCF0:USTF0",1744552136683,0.0353,83855.0,83854.0,0.1193002]
["bitfinex-derivatives","BTCF0:USTF0",1744552137389,0.00017884,83856.0,83855.0,0.1192987]
["bitfinex-derivatives","BTCF0:USTF0",1744552137988,0.00017884,83856.0,83854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744552138283,0.00017884,83856.0,83855.0,0.1192987]
["bitfinex-derivatives","BTCF0:USTF0",1744552138485,0.00017884,83856.0,83855.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1744552139093,0.00017884,83856.0,83855.0,0.13664397]
["bitfinex-derivatives","BTCF0:USTF0",1744552140093,0.00017884,83856.0,83855.0,0.13764397]
["bitfinex-derivatives","BTCF0:USTF0",1744552140993,0.11947614,83856.0,83855.0,0.01934527]
["bitfinex-derivatives","BTCF0:USTF0",1744552141189,0.15257614,83856.0,83855.0,0.01934527]
["bitfinex-derivatives","BTCF0:USTF0",1744552141389,0.03327884,83856.0,83855.0,0.13864397]
["bitfinex-derivatives","BTCF0:USTF0",1744552141595,0.00017884,83856.0,83855.0,0.25088397]
["bitfinex-derivatives","BTCF0:USTF0",1744552141794,0.00017884,83856.0,83855.0,0.26188397]
["bitfinex-derivatives","BTCF0:USTF0",1744552141990,0.005,83862.0,83861.0,0.1192902]
["bitfinex-derivatives","BTCF0:USTF0",1744552142193,0.005,83862.0,83861.0,0.64643547]
["bitfinex-derivatives","BTCF0:USTF0",1744552142497,0.00178986,83868.0,83867.0,0.1192817]
["bitfinex-derivatives","BTCF0:USTF0",1744552142697,0.00178986,83868.0,83867.0,0.29562697]
["bitfinex-derivatives","BTCF0:USTF0",1744552144100,0.00278986,83868.0,83867.0,0.29562697]
["bitfinex-derivatives","BTCF0:USTF0",1744552144796,0.00178986,83868.0,83867.0,0.29562697]
["bitfinex-derivatives","BTCF0:USTF0",1744552145201,0.00278986,83868.0,83867.0,0.29562697]
["bitfinex-derivatives","BTCF0:USTF0",1744552145394,0.00278986,83868.0,83867.0,0.40886697]
["bitfinex-derivatives","BTCF0:USTF0",1744552145596,0.00178986,83868.0,83867.0,0.40886697]
["bitfinex-derivatives","BTCF0:USTF0",1744552145796,0.00178986,83868.0,83867.0,0.41775104]
["bitfinex-derivatives","BTCF0:USTF0",1744552146200,0.00017884,83876.0,83875.0,0.1192703]
["bitfinex-derivatives","BTCF0:USTF0",1744552146398,0.00017884,83876.0,83875.0,0.66641557]
["bitfinex-derivatives","BTCF0:USTF0",1744552146993,0.00017884,83876.0,83875.0,0.70251557]
["bitfinex-derivatives","BTCF0:USTF0",1744552147499,0.00217884,83876.0,83875.0,0.70251557]
["bitfinex-derivatives","BTCF0:USTF0",1744552147697,0.00217884,83876.0,83875.0,0.69251557]
["bitfinex-derivatives","BTCF0:USTF0",1744552148395,0.00517884,83876.0,83875.0,0.69251557]
["bitfinex-derivatives","BTCF0:USTF0",1744552149903,0.00517884,83876.0,83875.0,0.72521557]
["bitfinex-derivatives","BTCF0:USTF0",1744552150099,0.00517884,83876.0,83875.0,0.72616354]
["bitfinex-derivatives","BTCF0:USTF0",1744552153301,0.00517884,83876.0,83875.0,0.72607774]
["bitfinex-derivatives","BTCF0:USTF0",1744552154903,0.00517884,83876.0,83875.0,0.7088703]
["bitfinex-derivatives","BTCF0:USTF0",1744552155108,0.00517884,83876.0,83875.0,0.72637409]
["bitfinex-derivatives","BTCF0:USTF0",1744552158504,0.00417884,83876.0,83875.0,0.72637409]
["bitfinex-derivatives","BTCF0:USTF0",1744552165312,0.00417884,83876.0,83875.0,0.69027409]
["bitfinex-derivatives","BTCF0:USTF0",1744552165506,0.00417884,83876.0,83875.0,0.01750379]
["bitfinex-derivatives","BTCF0:USTF0",1744552165810,0.00417884,83876.0,83875.0,0.24933409]
["bitfinex-derivatives","BTCF0:USTF0",1744552166119,0.09967884,83876.0,83875.0,0.61021409]
["bitfinex-derivatives","BTCF0:USTF0",1744552166514,0.09967884,83876.0,83875.0,0.77021409]
["bitfinex-derivatives","BTCF0:USTF0",1744552167108,0.09967884,83876.0,83875.0,0.7693031]
["bitfinex-derivatives","BTCF0:USTF0",1744552169222,0.09967884,83876.0,83875.0,0.6093031]
["bitfinex-derivatives","BTCF0:USTF0",1744552169922,0.21894774,83876.0,83875.0,0.4899528]
["bitfinex-derivatives","BTCF0:USTF0",1744552170214,0.21894774,83876.0,83875.0,0.4900328]
["bitfinex-derivatives","BTCF0:USTF0",1744552170419,0.21894774,83876.0,83875.0,0.47336]
["bitfinex-derivatives","BTCF0:USTF0",1744552170612,0.34967884,83876.0,83867.0,0.00906291]
["bitfinex-derivatives","BTCF0:USTF0",1744552170810,0.1193002,83854.0,83853.0,1.97067678]
["bitfinex-derivatives","BTCF0:USTF0",1744552171010,0.1193002,83854.0,83853.0,2.08323678]
["bitfinex-derivatives","BTCF0:USTF0",1744552171213,0.3693002,83854.0,83853.0,0.251838]
["bitfinex-derivatives","BTCF0:USTF0",1744552171413,0.1193116,83846.0,83845.0,0.25811655]
["bitfinex-derivatives","BTCF0:USTF0",1744552171622,0.1193215,83839.0,83838.0,0.31423201]
["bitfinex-derivatives","BTCF0:USTF0",1744552171812,0.1193215,83839.0,83838.0,0.26393518]
["bitfinex-derivatives","BTCF0:USTF0",1744552171813,0.4801215,83839.0,83838.0,0.26393518]
["bitfinex-derivatives","BTCF0:USTF0",1744552172013,0.7301215,83839.0,83838.0,0.26401518]
["bitfinex-derivatives","BTCF0:USTF0",1744552172316,0.4801215,83839.0,83838.0,0.38325808]
["bitfinex-derivatives","BTCF0:USTF0",1744552172621,0.032,83840.0,83839.0,0.1193215]
["bitfinex-derivatives","BTCF0:USTF0",1744552172818,0.1193215,83839.0,83838.0,0.26401518]
["bitfinex-derivatives","BTCF0:USTF0",1744552173121,0.1193215,83839.0,83838.0,0.38333808]
["bitfinex-derivatives","BTCF0:USTF0",1744552173316,0.1193215,83839.0,83838.0,0.38433808]
["bitfinex-derivatives","BTCF0:USTF0",1744552174308,0.4801215,83839.0,83838.0,0.1204029]
["bitfinex-derivatives","BTCF0:USTF0",1744552174509,0.4801215,83839.0,83838.0,0.1214029]
["bitfinex-derivatives","BTCF0:USTF0",1744552174910,0.5113215,83839.0,83838.0,0.1204029]
["bitfinex-derivatives","BTCF0:USTF0",1744552175117,0.392,83839.0,83838.0,0.1204029]
["bitfinex-derivatives","BTCF0:USTF0",1744552175418,0.392,83839.0,83838.0,0.1224029]
["bitfinex-derivatives","BTCF0:USTF0",1744552175616,0.0312,83839.0,83838.0,0.1224029]
["bitfinex-derivatives","BTCF0:USTF0",1744552175813,0.032,83840.0,83839.0,0.1193215]
["bitfinex-derivatives","BTCF0:USTF0",1744552176018,0.032,83840.0,83839.0,0.17606969]
["bitfinex-derivatives","BTCF0:USTF0",1744552176220,0.00017884,83847.0,83846.0,0.1193116]
["bitfinex-derivatives","BTCF0:USTF0",1744552176415,0.00017884,83847.0,83846.0,0.67655979]
["bitfinex-derivatives","BTCF0:USTF0",1744552177218,0.00017884,83847.0,83846.0,0.73955979]
["bitfinex-derivatives","BTCF0:USTF0",1744552177517,0.0313,83855.0,83849.0,0.1193073]
["bitfinex-derivatives","BTCF0:USTF0",1744552177819,0.0596267,83887.0,83870.0,0.1192774]
["bitfinex-derivatives","BTCF0:USTF0",1744552178021,0.0313,83874.0,83870.0,0.75912559]
["bitfinex-derivatives","BTCF0:USTF0",1744552178220,0.0313,83874.0,83870.0,0.82362559]
["bitfinex-derivatives","BTCF0:USTF0",1744552178415,0.0313,83874.0,83870.0,0.79092559]
["bitfinex-derivatives","BTCF0:USTF0",1744552178718,0.0314,83873.0,83870.0,0.79092559]
["bitfinex-derivatives","BTCF0:USTF0",1744552179016,0.0314,83873.0,83870.0,0.64100559]
["bitfinex-derivatives","BTCF0:USTF0",1744552179217,0.12106556,83871.0,83870.0,0.64100559]
["bitfinex-derivatives","BTCF0:USTF0",1744552179421,0.12206556,83871.0,83870.0,0.64092559]
["bitfinex-derivatives","BTCF0:USTF0",1744552179619,0.00278956,83871.0,83870.0,0.64100559]
["bitfinex-derivatives","BTCF0:USTF0",1744552180015,0.12206556,83871.0,83870.0,0.47348]
["bitfinex-derivatives","BTCF0:USTF0",1744552180215,0.12206556,83871.0,83870.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1744552180521,0.1192874,83863.0,83862.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1744552180820,0.1192874,83863.0,83862.0,0.10973884]
["bitfinex-derivatives","BTCF0:USTF0",1744552181121,0.1192874,83863.0,83862.0,0.10981884]
["bitfinex-derivatives","BTCF0:USTF0",1744552181519,0.1833874,83863.0,83862.0,0.10981884]
["bitfinex-derivatives","BTCF0:USTF0",1744552181915,0.1833874,83863.0,83862.0,0.11081884]
["bitfinex-derivatives","BTCF0:USTF0",1744552182123,0.5441874,83863.0,83862.0,0.00125884]
["bitfinex-derivatives","BTCF0:USTF0",1744552182316,0.5441874,83863.0,83862.0,0.00225884]
["bitfinex-derivatives","BTCF0:USTF0",1744552183715,0.4249,83863.0,83862.0,0.12154764]
["bitfinex-derivatives","BTCF0:USTF0",1744552183911,0.4249,83863.0,83862.0,0.12146764]
["bitfinex-derivatives","BTCF0:USTF0",1744552184325,0.4249,83863.0,83862.0,0.12154764]
["bitfinex-derivatives","BTCF0:USTF0",1744552185916,0.4249,83863.0,83862.0,0.00225884]
["bitfinex-derivatives","BTCF0:USTF0",1744552186119,0.5441874,83863.0,83862.0,0.00225884]
["bitfinex-derivatives","BTCF0:USTF0",1744552186522,0.5441874,83863.0,83862.0,0.00217884]
["bitfinex-derivatives","BTCF0:USTF0",1744552186716,0.5441874,83863.0,83862.0,0.00225884]
["bitfinex-derivatives","BTCF0:USTF0",1744552187021,0.5441874,83863.0,83862.0,0.00217884]
["bitfinex-derivatives","BTCF0:USTF0",1744552187227,0.5441874,83863.0,83862.0,0.00225884]
["bitfinex-derivatives","BTCF0:USTF0",1744552187427,0.5441874,83863.0,83862.0,0.00217884]
["bitfinex-derivatives","BTCF0:USTF0",1744552187626,0.5441874,83863.0,83862.0,0.00125884]
["bitfinex-derivatives","BTCF0:USTF0",1744552188022,0.5441874,83863.0,83862.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1744552189031,0.1192945,83858.0,83857.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1744552190028,0.0596514,83853.0,83851.0,0.1193038]
["bitfinex-derivatives","BTCF0:USTF0",1744552190228,0.5119057,83852.0,83851.0,0.1193038]
["bitfinex-derivatives","BTCF0:USTF0",1744552190417,0.5448057,83852.0,83851.0,0.1193038]
["bitfinex-derivatives","BTCF0:USTF0",1744552190619,0.1193059,83851.0,83850.0,0.1193051]
["bitfinex-derivatives","BTCF0:USTF0",1744552191019,0.1828059,83851.0,83850.0,0.1193051]
["bitfinex-derivatives","BTCF0:USTF0",1744552191421,0.1193059,83850.0,83849.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1744552191620,0.1828049,83851.0,83850.0,0.1193059]
["bitfinex-derivatives","BTCF0:USTF0",1744552191826,0.1511049,83851.0,83850.0,0.1203059]
["bitfinex-derivatives","BTCF0:USTF0",1744552192028,0.1511049,83851.0,83850.0,0.1525059]
["bitfinex-derivatives","BTCF0:USTF0",1744552192634,0.1511049,83851.0,83850.0,0.1515059]
["bitfinex-derivatives","BTCF0:USTF0",1744552192936,0.1511049,83851.0,83850.0,0.1535059]
["bitfinex-derivatives","BTCF0:USTF0",1744552193323,0.1511049,83851.0,83850.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744552194430,0.1511049,83851.0,83850.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1744552200341,0.1511049,83851.0,83850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744552200842,0.1511049,83851.0,83850.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744552201041,0.1511049,83851.0,83850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744552201230,0.1511049,83851.0,83850.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744552201740,0.1511049,83851.0,83850.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744552201932,0.1511049,83851.0,83850.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744552202132,0.1511049,83851.0,83850.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744552207940,0.1511049,83851.0,83850.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1744552209240,0.1511049,83851.0,83850.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744552210543,0.1193049,83851.0,83850.0,0.1223859]
["bitfinex-derivatives","BTCF0:USTF0",1744552210753,0.1193049,83851.0,83850.0,0.1870859]
["bitfinex-derivatives","BTCF0:USTF0",1744552211550,0.1193049,83851.0,83850.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1744552211950,0.1193049,83851.0,83850.0,0.1870859]
["bitfinex-derivatives","BTCF0:USTF0",1744552212247,0.1193049,83851.0,83850.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1744552215950,0.1193049,83851.0,83850.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1744552216150,0.1512049,83851.0,83850.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1744552216754,0.1512049,83851.0,83850.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1744552216952,0.1512049,83851.0,83850.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1744552217153,0.1512049,83851.0,83850.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1744552217851,0.1193087,83848.0,83847.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744552218762,0.1193087,83848.0,83847.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744552219242,0.1193087,83848.0,83847.0,0.00308001]
["bitfinex-derivatives","BTCF0:USTF0",1744552219443,0.1789621,83850.0,83849.0,0.1193073]
["bitfinex-derivatives","BTCF0:USTF0",1744552219756,0.2091621,83850.0,83849.0,0.1193073]
["bitfinex-derivatives","BTCF0:USTF0",1744552220151,0.2091621,83850.0,83849.0,0.1818073]
["bitfinex-derivatives","BTCF0:USTF0",1744552220351,0.3608,83851.0,83850.0,0.1193059]
["bitfinex-derivatives","BTCF0:USTF0",1744552220558,0.4801044,83851.0,83850.0,0.1818059]
["bitfinex-derivatives","BTCF0:USTF0",1744552222553,0.4801044,83851.0,83850.0,0.1828059]
["bitfinex-derivatives","BTCF0:USTF0",1744552223349,0.4801044,83851.0,83850.0,0.1838059]
["bitfinex-derivatives","BTCF0:USTF0",1744552224255,0.4801044,83851.0,83850.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1744552225261,0.4801044,83851.0,83850.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744552225856,0.5105044,83851.0,83850.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744552226758,0.5436044,83851.0,83850.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1744552227652,0.11994653,83852.0,83851.0,0.1193044]
["bitfinex-derivatives","BTCF0:USTF0",1744552227857,1e-08,83852.0,83851.0,0.3013044]
["bitfinex-derivatives","BTCF0:USTF0",1744552228053,1e-08,83852.0,83851.0,0.3320044]
["bitfinex-derivatives","BTCF0:USTF0",1744552228663,1e-08,83852.0,83851.0,0.5939761]
["bitfinex-derivatives","BTCF0:USTF0",1744552229160,1e-08,83852.0,83851.0,0.5959761]
["bitfinex-derivatives","BTCF0:USTF0",1744552230164,0.59982075,83866.0,83859.0,0.1192931]
["bitfinex-derivatives","BTCF0:USTF0",1744552230165,0.4204417,83866.0,83859.0,0.1192931]
["bitfinex-derivatives","BTCF0:USTF0",1744552230462,0.4204417,83866.0,83859.0,0.3750531]
["bitfinex-derivatives","BTCF0:USTF0",1744552230863,0.4204417,83866.0,83859.0,0.4390531]
["bitfinex-derivatives","BTCF0:USTF0",1744552231064,0.4204417,83866.0,83859.0,0.4708531]
["bitfinex-derivatives","BTCF0:USTF0",1744552231555,0.1192866,83864.0,83859.0,0.4708531]
["bitfinex-derivatives","BTCF0:USTF0",1744552231755,0.00117884,83860.0,83859.0,0.4708531]
["bitfinex-derivatives","BTCF0:USTF0",1744552231957,0.12047044,83860.0,83859.0,0.31966]
["bitfinex-derivatives","BTCF0:USTF0",1744552232256,0.12047044,83860.0,83859.0,0.16966]
["bitfinex-derivatives","BTCF0:USTF0",1744552232761,0.12047044,83860.0,83859.0,0.16974]
["bitfinex-derivatives","BTCF0:USTF0",1744552232964,0.15217044,83860.0,83859.0,0.16974]
["bitfinex-derivatives","BTCF0:USTF0",1744552233273,0.15217044,83860.0,83859.0,0.2890331]
["bitfinex-derivatives","BTCF0:USTF0",1744552233864,0.15217044,83860.0,83859.0,0.13786]
["bitfinex-derivatives","BTCF0:USTF0",1744552234168,0.15217044,83860.0,83859.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1744552235469,0.15217044,83860.0,83859.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1744552235663,0.15217044,83860.0,83859.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1744552236768,0.15217044,83860.0,83859.0,0.13854]
["bitfinex-derivatives","BTCF0:USTF0",1744552237463,0.15217044,83860.0,83859.0,0.2578331]
["bitfinex-derivatives","BTCF0:USTF0",1744552237664,0.15217044,83860.0,83859.0,0.13854]
["bitfinex-derivatives","BTCF0:USTF0",1744552237967,0.15217044,83860.0,83859.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1744552238864,0.15217044,83860.0,83859.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1744552239672,0.15217044,83860.0,83859.0,0.2251331]
["bitfinex-derivatives","BTCF0:USTF0",1744552240169,0.15217044,83860.0,83859.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1744552243865,0.15217044,83860.0,83859.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744552244270,0.03287884,83860.0,83859.0,0.1193731]
["bitfinex-derivatives","BTCF0:USTF0",1744552244470,0.00117884,83860.0,83859.0,0.1193731]
["bitfinex-derivatives","BTCF0:USTF0",1744552245274,0.12047044,83860.0,83859.0,0.1193731]
["bitfinex-derivatives","BTCF0:USTF0",1744552245462,0.12047044,83860.0,83859.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744552245874,0.12047044,83860.0,83859.0,0.1193731]
["bitfinex-derivatives","BTCF0:USTF0",1744552246067,0.00117884,83860.0,83859.0,0.1193731]
["bitfinex-derivatives","BTCF0:USTF0",1744552246463,0.00117884,83860.0,83859.0,0.1192931]
["bitfinex-derivatives","BTCF0:USTF0",1744552246669,0.00117884,83860.0,83859.0,0.1502931]
["bitfinex-derivatives","BTCF0:USTF0",1744552247273,0.12047044,83860.0,83859.0,0.1503731]
["bitfinex-derivatives","BTCF0:USTF0",1744552247974,0.00117884,83860.0,83859.0,0.1503731]
["bitfinex-derivatives","BTCF0:USTF0",1744552248369,0.12047044,83860.0,83859.0,0.1503731]
["bitfinex-derivatives","BTCF0:USTF0",1744552248570,0.12047044,83860.0,83859.0,0.3103731]
["bitfinex-derivatives","BTCF0:USTF0",1744552248765,0.12047044,83860.0,83859.0,0.1503731]
["bitfinex-derivatives","BTCF0:USTF0",1744552249169,0.12047044,83860.0,83859.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744552249469,0.12047044,83860.0,83859.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744552249769,0.12047044,83860.0,83859.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744552252873,0.21031605,83860.0,83859.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744552253076,0.21031605,83860.0,83859.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744552253379,0.1193016,83853.0,83852.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744552253674,0.4801016,83853.0,83852.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744552254178,0.1193087,83848.0,83845.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744552254674,0.1193087,83848.0,83847.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744552254882,0.1193087,83848.0,83847.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744552255177,0.1794087,83848.0,83847.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744552255370,0.19137242,83848.0,83847.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744552255869,0.1193201,83840.0,83839.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1744552256069,0.4801201,83840.0,83839.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1744552256783,0.5404201,83840.0,83839.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1744552256968,0.5404201,83840.0,83839.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1744552257169,0.1193301,83833.0,83826.0,0.24269331]
["bitfinex-derivatives","BTCF0:USTF0",1744552257370,0.4801301,83833.0,83826.0,0.24269331]
["bitfinex-derivatives","BTCF0:USTF0",1744552257580,0.4801301,83833.0,83824.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744552257581,0.1193414,83825.0,83824.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744552257780,0.4801414,83825.0,83824.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744552258080,0.1193429,83824.0,83823.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744552258270,0.1810429,83824.0,83823.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744552259481,0.1193457,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744552259986,0.4801457,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744552260683,0.4801457,83822.0,83821.0,0.00485205]
["bitfinex-derivatives","BTCF0:USTF0",1744552260884,0.4801457,83822.0,83821.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744552261075,0.1193699,83805.0,83804.0,0.02068151]
["bitfinex-derivatives","BTCF0:USTF0",1744552261273,0.0596906,83797.0,83789.0,0.20773968]
["bitfinex-derivatives","BTCF0:USTF0",1744552261471,0.1194127,83775.0,83774.0,0.42482438]
["bitfinex-derivatives","BTCF0:USTF0",1744552262074,0.1194127,83775.0,83774.0,0.43387545]
["bitfinex-derivatives","BTCF0:USTF0",1744552262277,0.1515127,83775.0,83774.0,0.00913107]
["bitfinex-derivatives","BTCF0:USTF0",1744552262583,0.1515127,83775.0,83774.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744552262783,0.1515127,83775.0,83774.0,0.1194941]
["bitfinex-derivatives","BTCF0:USTF0",1744552262986,0.0597039,83779.0,83778.0,0.1194084]
["bitfinex-derivatives","BTCF0:USTF0",1744552263876,0.0597039,83779.0,83778.0,0.1524084]
["bitfinex-derivatives","BTCF0:USTF0",1744552264590,0.0597039,83779.0,83778.0,0.1534084]
["bitfinex-derivatives","BTCF0:USTF0",1744552264986,0.0597039,83779.0,83778.0,0.1524084]
["bitfinex-derivatives","BTCF0:USTF0",1744552265188,0.0597039,83779.0,83778.0,0.1544084]
["bitfinex-derivatives","BTCF0:USTF0",1744552267392,0.0597039,83779.0,83778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744552267786,0.0597039,83779.0,83778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744552267987,0.0917039,83779.0,83778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744552268192,0.0917039,83779.0,83778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744552269787,0.0917039,83779.0,83778.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744552270489,0.1235039,83779.0,83778.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744552271083,0.1194184,83771.0,83770.0,0.1500198]
["bitfinex-derivatives","BTCF0:USTF0",1744552271288,0.4802184,83771.0,83770.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744552271483,0.1194184,83771.0,83770.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744552271687,0.1194184,83771.0,83770.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1744552272279,0.1194184,83771.0,83770.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1744552272486,0.1194184,83771.0,83770.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1744552272792,0.1194184,83771.0,83770.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1744552272992,0.1806184,83771.0,83770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744552273292,0.1806184,83771.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744552273293,0.1194326,83761.0,83760.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744552273483,0.0597189,83758.0,83755.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744552273681,0.1194398,83756.0,83755.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744552274081,0.1520398,83756.0,83755.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744552274593,0.1520398,83756.0,83755.0,0.1195412]
["bitfinex-derivatives","BTCF0:USTF0",1744552274894,0.1194335,83761.0,83760.0,0.1791477]
["bitfinex-derivatives","BTCF0:USTF0",1744552275296,0.059716,83762.0,83761.0,0.1194326]
["bitfinex-derivatives","BTCF0:USTF0",1744552275486,0.059716,83762.0,83761.0,0.1839326]
["bitfinex-derivatives","BTCF0:USTF0",1744552276494,0.00017906,83764.0,83763.0,0.1194298]
["bitfinex-derivatives","BTCF0:USTF0",1744552277187,0.11960736,83764.0,83763.0,0.1194298]
["bitfinex-derivatives","BTCF0:USTF0",1744552278101,0.11960736,83764.0,83763.0,0.1195098]
["bitfinex-derivatives","BTCF0:USTF0",1744552278489,0.11960736,83764.0,83763.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744552278691,0.51250736,83764.0,83763.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744552278896,0.51250736,83764.0,83763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744552279700,0.51250736,83764.0,83763.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744552279899,0.1194341,83760.0,83759.0,0.03028026]
["bitfinex-derivatives","BTCF0:USTF0",1744552280199,0.0597161,83762.0,83759.0,0.03028026]
["bitfinex-derivatives","BTCF0:USTF0",1744552280399,0.0597161,83762.0,83761.0,0.1194326]
["bitfinex-derivatives","BTCF0:USTF0",1744552281792,0.0597161,83762.0,83761.0,0.1204326]
["bitfinex-derivatives","BTCF0:USTF0",1744552282597,0.1194368,83760.0,83759.0,0.0597176]
["bitfinex-derivatives","BTCF0:USTF0",1744552283602,0.1514368,83760.0,83759.0,0.0607176]
["bitfinex-derivatives","BTCF0:USTF0",1744552283799,0.1514368,83760.0,83759.0,0.0617176]
["bitfinex-derivatives","BTCF0:USTF0",1744552284191,0.1514368,83760.0,83759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744552284493,0.1832368,83760.0,83759.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744552284693,0.1832368,83760.0,83759.0,0.1215155]
["bitfinex-derivatives","BTCF0:USTF0",1744552285001,0.1832368,83760.0,83759.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744552285406,0.1832368,83760.0,83759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744552285702,0.1832368,83760.0,83759.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744552285899,0.1832368,83760.0,83759.0,0.1215155]
["bitfinex-derivatives","BTCF0:USTF0",1744552286102,0.1832368,83760.0,83759.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744552287099,0.1832368,83760.0,83759.0,0.1215155]
["bitfinex-derivatives","BTCF0:USTF0",1744552287296,0.0638,83760.0,83759.0,0.1215155]
["bitfinex-derivatives","BTCF0:USTF0",1744552288896,0.1832341,83760.0,83759.0,0.1215155]
["bitfinex-derivatives","BTCF0:USTF0",1744552289493,0.1842341,83760.0,83759.0,0.1205155]
["bitfinex-derivatives","BTCF0:USTF0",1744552289689,0.0648,83760.0,83759.0,0.1205155]
["bitfinex-derivatives","BTCF0:USTF0",1744552289997,0.036,83760.0,83759.0,0.1195155]
["bitfinex-derivatives","BTCF0:USTF0",1744552290203,0.035,83760.0,83759.0,0.1195155]
["bitfinex-derivatives","BTCF0:USTF0",1744552290498,0.1524341,83760.0,83759.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744552290695,0.1534341,83760.0,83759.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744552290900,0.0597189,83758.0,83750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744552291092,0.1194469,83751.0,83750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744552291999,0.1194469,83751.0,83743.0,0.00493072]
["bitfinex-derivatives","BTCF0:USTF0",1744552292000,0.059726,83748.0,83743.0,0.00493072]
["bitfinex-derivatives","BTCF0:USTF0",1744552292200,0.059726,83748.0,83743.0,0.00488449]
["bitfinex-derivatives","BTCF0:USTF0",1744552292201,0.1194569,83744.0,83743.0,0.00488449]
["bitfinex-derivatives","BTCF0:USTF0",1744552292397,0.0597296,83743.0,83738.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744552292602,0.1194683,83736.0,83730.0,0.36404111]
["bitfinex-derivatives","BTCF0:USTF0",1744552292999,0.059736,83734.0,83730.0,0.00324111]
["bitfinex-derivatives","BTCF0:USTF0",1744552293309,0.4802754,83731.0,83730.0,0.00324111]
["bitfinex-derivatives","BTCF0:USTF0",1744552293607,0.4802754,83731.0,83730.0,0.00332111]
["bitfinex-derivatives","BTCF0:USTF0",1744552293802,0.1194754,83731.0,83730.0,0.00332111]
["bitfinex-derivatives","BTCF0:USTF0",1744552294398,0.0618,83733.0,83730.0,0.00332111]
["bitfinex-derivatives","BTCF0:USTF0",1744552294706,0.119474,83732.0,83731.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1744552294901,0.1194754,83731.0,83730.0,0.00632111]
["bitfinex-derivatives","BTCF0:USTF0",1744552295101,0.1810754,83731.0,83730.0,0.00632111]
["bitfinex-derivatives","BTCF0:USTF0",1744552295509,0.1810754,83731.0,83730.0,0.00624111]
["bitfinex-derivatives","BTCF0:USTF0",1744552295696,0.1810754,83731.0,83730.0,0.00632111]
["bitfinex-derivatives","BTCF0:USTF0",1744552295896,0.1194754,83731.0,83730.0,0.36712111]
["bitfinex-derivatives","BTCF0:USTF0",1744552296100,0.1509754,83731.0,83730.0,0.00632111]
["bitfinex-derivatives","BTCF0:USTF0",1744552296404,0.1509754,83731.0,83730.0,0.00724111]
["bitfinex-derivatives","BTCF0:USTF0",1744552296701,0.1509754,83731.0,83730.0,0.00732111]
["bitfinex-derivatives","BTCF0:USTF0",1744552296901,0.5117754,83731.0,83730.0,0.01032111]
["bitfinex-derivatives","BTCF0:USTF0",1744552298309,0.119494,83718.0,83710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744552298608,0.480294,83718.0,83717.0,0.00485797]
["bitfinex-derivatives","BTCF0:USTF0",1744552298805,0.480294,83718.0,83717.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744552299005,0.1194968,83716.0,83715.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744552299601,0.1194968,83716.0,83715.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744552300816,0.1194968,83716.0,83715.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1744552300996,0.4802968,83716.0,83715.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1744552301304,0.002,83716.0,83715.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1744552301507,0.1542968,83716.0,83715.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1744552301899,0.1542968,83716.0,83715.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1744552302095,0.317,83716.0,83704.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744552302300,0.1195182,83701.0,83695.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744552302706,0.12936312,83701.0,83700.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1744552302900,0.12936312,83701.0,83700.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1744552303512,0.13036312,83701.0,83700.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1744552303803,0.13036312,83701.0,83700.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1744552304400,0.13436312,83701.0,83700.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1744552304906,0.1195254,83696.0,83695.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744552305101,0.12937032,83696.0,83695.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744552306303,0.13237032,83696.0,83695.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744552306808,0.1195254,83696.0,83695.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744552307000,0.4833254,83696.0,83695.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744552307710,0.4833254,83696.0,83695.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744552308008,0.1195397,83686.0,83685.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744552308196,0.1195397,83686.0,83685.0,0.000208]
["bitfinex-derivatives","BTCF0:USTF0",1744552308400,0.12975864,83686.0,83685.0,0.000208]
["bitfinex-derivatives","BTCF0:USTF0",1744552309101,0.12975864,83686.0,83685.0,0.001208]
["bitfinex-derivatives","BTCF0:USTF0",1744552309899,0.1195454,83682.0,83681.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744552310102,0.4803454,83682.0,83681.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744552310301,0.1195468,83681.0,83675.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744552310501,0.19346574,83681.0,83675.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744552311111,0.1195525,83677.0,83676.0,0.31982126]
["bitfinex-derivatives","BTCF0:USTF0",1744552311607,0.12977144,83677.0,83676.0,0.31982126]
["bitfinex-derivatives","BTCF0:USTF0",1744552311814,0.12977144,83677.0,83676.0,0.31990126]
["bitfinex-derivatives","BTCF0:USTF0",1744552312005,0.12977144,83677.0,83676.0,0.31982126]
["bitfinex-derivatives","BTCF0:USTF0",1744552312206,0.12977144,83677.0,83676.0,0.31990126]
["bitfinex-derivatives","BTCF0:USTF0",1744552312509,0.12977144,83677.0,83676.0,0.31093257]
["bitfinex-derivatives","BTCF0:USTF0",1744552312702,0.12977144,83677.0,83676.0,0.34443257]
["bitfinex-derivatives","BTCF0:USTF0",1744552312909,0.01021894,83677.0,83676.0,0.34443257]
["bitfinex-derivatives","BTCF0:USTF0",1744552313210,0.01021894,83677.0,83676.0,0.37853257]
["bitfinex-derivatives","BTCF0:USTF0",1744552313706,0.12977144,83677.0,83676.0,0.37953257]
["bitfinex-derivatives","BTCF0:USTF0",1744552313909,0.13077144,83677.0,83676.0,0.1650984]
["bitfinex-derivatives","BTCF0:USTF0",1744552314104,0.13077144,83677.0,83676.0,0.1319984]
["bitfinex-derivatives","BTCF0:USTF0",1744552314305,0.13077144,83677.0,83676.0,0.0984984]
["bitfinex-derivatives","BTCF0:USTF0",1744552314504,0.13177144,83677.0,83676.0,0.0974984]
["bitfinex-derivatives","BTCF0:USTF0",1744552315105,0.13177144,83677.0,83676.0,0.0974184]
["bitfinex-derivatives","BTCF0:USTF0",1744552315310,0.49257144,83677.0,83676.0,0.0974984]
["bitfinex-derivatives","BTCF0:USTF0",1744552315507,0.49257144,83677.0,83676.0,0.0974184]
["bitfinex-derivatives","BTCF0:USTF0",1744552315706,0.49257144,83677.0,83676.0,0.0974984]
["bitfinex-derivatives","BTCF0:USTF0",1744552316118,0.13177144,83677.0,83676.0,0.1309984]
["bitfinex-derivatives","BTCF0:USTF0",1744552316710,0.13177144,83677.0,83676.0,0.1945984]
["bitfinex-derivatives","BTCF0:USTF0",1744552316902,0.1215525,83677.0,83676.0,0.1627984]
["bitfinex-derivatives","BTCF0:USTF0",1744552317810,0.2399388,83677.0,83676.0,0.1945984]
["bitfinex-derivatives","BTCF0:USTF0",1744552318206,0.1203863,83677.0,83676.0,0.1945984]
["bitfinex-derivatives","BTCF0:USTF0",1744552318403,0.14806596,83684.0,83679.0,0.1195486]
["bitfinex-derivatives","BTCF0:USTF0",1744552318707,0.17909329,83690.0,83683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744552318908,0.005,83706.0,83689.0,0.4803344]
["bitfinex-derivatives","BTCF0:USTF0",1744552319103,0.005,83706.0,83690.0,0.0801364]
["bitfinex-derivatives","BTCF0:USTF0",1744552319401,0.1245113,83706.0,83696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744552319606,0.005,83706.0,83697.0,0.09577743]
["bitfinex-derivatives","BTCF0:USTF0",1744552319807,0.005,83706.0,83703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744552320003,0.1195125,83705.0,83704.0,0.0801364]
["bitfinex-derivatives","BTCF0:USTF0",1744552320305,0.008,83706.0,83704.0,0.61657743]
["bitfinex-derivatives","BTCF0:USTF0",1744552320510,0.008,83706.0,83705.0,0.0160364]
["bitfinex-derivatives","BTCF0:USTF0",1744552320817,0.00017917,83710.0,83705.0,0.18167743]
["bitfinex-derivatives","BTCF0:USTF0",1744552321116,0.00017917,83710.0,83707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744552321413,0.08896775,83713.0,83708.0,0.0805364]
["bitfinex-derivatives","BTCF0:USTF0",1744552321613,0.08896775,83713.0,83709.0,0.03167743]
["bitfinex-derivatives","BTCF0:USTF0",1744552321806,0.08896775,83713.0,83710.0,0.0160364]
["bitfinex-derivatives","BTCF0:USTF0",1744552322009,0.08896775,83713.0,83711.0,0.0160364]
["bitfinex-derivatives","BTCF0:USTF0",1744552322211,0.08896775,83713.0,83711.0,0.02928354]
["bitfinex-derivatives","BTCF0:USTF0",1744552322415,0.08896775,83713.0,83693.0,0.36097917]
["bitfinex-derivatives","BTCF0:USTF0",1744552322416,0.0597573,83704.0,83693.0,0.36097917]
["bitfinex-derivatives","BTCF0:USTF0",1744552322714,0.1195282,83694.0,83693.0,0.36097917]
["bitfinex-derivatives","BTCF0:USTF0",1744552322922,0.1195282,83694.0,83693.0,0.36105917]
["bitfinex-derivatives","BTCF0:USTF0",1744552323114,0.1195282,83694.0,83693.0,0.54105917]
["bitfinex-derivatives","BTCF0:USTF0",1744552323310,0.1195282,83694.0,83693.0,0.36105917]
["bitfinex-derivatives","BTCF0:USTF0",1744552323507,0.1195282,83694.0,83693.0,0.36097917]
["bitfinex-derivatives","BTCF0:USTF0",1744552323711,0.1195282,83694.0,83693.0,0.36105917]
["bitfinex-derivatives","BTCF0:USTF0",1744552323906,0.1205282,83694.0,83693.0,0.36797917]
["bitfinex-derivatives","BTCF0:USTF0",1744552324107,0.1205282,83694.0,83693.0,0.36805917]
["bitfinex-derivatives","BTCF0:USTF0",1744552324414,0.003,83694.0,83693.0,0.36105917]
["bitfinex-derivatives","BTCF0:USTF0",1744552324607,0.003,83694.0,83693.0,0.53105917]
["bitfinex-derivatives","BTCF0:USTF0",1744552325014,0.003,83694.0,83693.0,0.36105917]
["bitfinex-derivatives","BTCF0:USTF0",1744552325216,0.005,83694.0,83693.0,0.36105917]
["bitfinex-derivatives","BTCF0:USTF0",1744552325415,0.005,83694.0,83693.0,0.54105917]
["bitfinex-derivatives","BTCF0:USTF0",1744552325720,0.005,83694.0,83693.0,0.57335917]
["bitfinex-derivatives","BTCF0:USTF0",1744552325913,0.002,83694.0,83693.0,0.57335917]
["bitfinex-derivatives","BTCF0:USTF0",1744552326115,0.003,83694.0,83693.0,0.57335917]
["bitfinex-derivatives","BTCF0:USTF0",1744552326617,0.002,83694.0,83693.0,0.57335917]
["bitfinex-derivatives","BTCF0:USTF0",1744552326811,0.002,83694.0,83693.0,0.54335917]
["bitfinex-derivatives","BTCF0:USTF0",1744552327013,0.002,83694.0,83693.0,0.55335917]
["bitfinex-derivatives","BTCF0:USTF0",1744552327216,0.001,83694.0,83693.0,0.55335917]
["bitfinex-derivatives","BTCF0:USTF0",1744552327622,0.1195229,83698.0,83693.0,0.55335917]
["bitfinex-derivatives","BTCF0:USTF0",1744552327817,0.1195229,83698.0,83694.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744552328124,0.1195229,83698.0,83693.0,0.00025917]
["bitfinex-derivatives","BTCF0:USTF0",1744552328125,0.1195282,83694.0,83693.0,0.00025917]
["bitfinex-derivatives","BTCF0:USTF0",1744552328418,0.8411282,83694.0,83693.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744552328615,0.9376282,83694.0,83693.0,0.00025917]
["bitfinex-derivatives","BTCF0:USTF0",1744552328919,0.9376282,83694.0,83693.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744552329119,0.9376282,83694.0,83693.0,0.00025917]
["bitfinex-derivatives","BTCF0:USTF0",1744552329520,0.9416282,83694.0,83693.0,0.00025917]
["bitfinex-derivatives","BTCF0:USTF0",1744552329717,0.1195311,83692.0,83691.0,0.00477946]
["bitfinex-derivatives","BTCF0:USTF0",1744552331016,0.1195311,83692.0,83683.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744552331017,0.1195425,83684.0,83683.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744552331213,0.4803425,83684.0,83683.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744552331519,0.7303425,83684.0,83683.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744552331720,0.7303425,83684.0,83676.0,0.0974184]
["bitfinex-derivatives","BTCF0:USTF0",1744552331721,0.1195525,83677.0,83676.0,0.0974184]
["bitfinex-derivatives","BTCF0:USTF0",1744552332023,0.4803525,83677.0,83676.0,0.0974184]
["bitfinex-derivatives","BTCF0:USTF0",1744552332724,0.5125525,83677.0,83676.0,0.0974184]
["bitfinex-derivatives","BTCF0:USTF0",1744552335116,0.1195633,83670.0,83662.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744552335311,0.0669,83669.0,83662.0,0.160108]
["bitfinex-derivatives","BTCF0:USTF0",1744552335622,0.1864645,83669.0,83662.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744552335810,0.1864645,83669.0,83662.0,0.150108]
["bitfinex-derivatives","BTCF0:USTF0",1744552336010,0.0669,83669.0,83662.0,0.150108]
["bitfinex-derivatives","BTCF0:USTF0",1744552336212,0.1195725,83663.0,83662.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744552336418,0.1195725,83663.0,83662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744552336614,0.1195725,83663.0,83662.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744552336813,0.0347,83664.0,83662.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744552337017,0.1868718,83664.0,83662.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744552337224,0.1195725,83663.0,83662.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744552337421,0.1195725,83663.0,83662.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744552337719,0.1855725,83663.0,83662.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744552337914,0.1855725,83663.0,83662.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744552338112,0.001,83663.0,83662.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1744552338316,0.001,83663.0,83662.0,0.20708]
["bitfinex-derivatives","BTCF0:USTF0",1744552338521,0.001,83663.0,83662.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1744552339022,0.1205725,83663.0,83662.0,0.22708]
["bitfinex-derivatives","BTCF0:USTF0",1744552339227,0.067,83663.0,83662.0,0.22708]
["bitfinex-derivatives","BTCF0:USTF0",1744552339726,0.067,83663.0,83662.0,0.22308]
["bitfinex-derivatives","BTCF0:USTF0",1744552339920,0.068,83663.0,83662.0,0.22708]
["bitfinex-derivatives","BTCF0:USTF0",1744552340230,0.1875725,83663.0,83662.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744552340419,0.1875725,83663.0,83662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744552340619,0.068,83663.0,83662.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1744552340815,0.26839501,83689.0,83662.0,0.45448]
["bitfinex-derivatives","BTCF0:USTF0",1744552341020,0.26839501,83689.0,83670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744552341021,0.0664,83679.0,83670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744552341314,0.0664,83679.0,83671.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744552341517,0.0664,83679.0,83671.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1744552341721,0.0664,83679.0,83670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744552342116,0.1195535,83677.0,83670.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744552342322,0.0643,83676.0,83670.0,0.52088]
["bitfinex-derivatives","BTCF0:USTF0",1744552342625,0.0643,83676.0,83670.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744552343121,0.0643,83676.0,83670.0,0.53088]
["bitfinex-derivatives","BTCF0:USTF0",1744552343327,0.0643,83676.0,83670.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744552343526,0.0643,83676.0,83670.0,0.53088]
["bitfinex-derivatives","BTCF0:USTF0",1744552343828,0.0643,83676.0,83670.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744552344026,0.1195556,83675.0,83670.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744552344217,0.0643,83676.0,83670.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744552344421,0.0643,83676.0,83674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744552344619,0.0643,83676.0,83675.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1744552345129,0.0643,83676.0,83675.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744552345325,0.1195554,83675.0,83674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744552345528,0.1195611,83671.0,83670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744552345930,0.0329,83674.0,83670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744552346128,0.1195611,83671.0,83670.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744552346423,0.0656,83672.0,83670.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744552346631,0.0656,83671.0,83670.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744552347429,0.0656,83671.0,83670.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744552348026,0.1851611,83671.0,83670.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744552348529,0.0656,83671.0,83670.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744552348936,0.1851611,83671.0,83670.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744552352037,0.0656,83671.0,83670.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744552353733,0.005,83680.0,83670.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1744552353930,0.005,83680.0,83673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744552353931,0.035,83675.0,83673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744552354136,0.0331,83674.0,83673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744552355636,0.1195611,83671.0,83670.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744552355837,0.1195611,83671.0,83670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744552356034,0.1195611,83671.0,83666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744552356236,0.0683,83670.0,83666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744552356434,0.1878638,83670.0,83666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744552357131,0.1280815,83670.0,83666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744552357336,0.1195665,83668.0,83666.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744552357632,0.0663,83667.0,83666.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744552357827,0.1858668,83667.0,83666.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744552358024,0.0663,83667.0,83666.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744552359034,0.0663,83667.0,83666.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1744552359345,0.0663,83667.0,83666.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1744552359638,0.1858668,83667.0,83666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744552359837,0.1858668,83667.0,83666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744552360227,0.1858668,83667.0,83666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744552360429,0.0663,83667.0,83666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744552360625,0.0663,83667.0,83666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744552361038,0.1858668,83667.0,83666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744552361235,0.119574,83662.0,83661.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744552361437,0.119574,83662.0,83640.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1744552361438,0.0597901,83658.0,83640.0,0.36992193]
["bitfinex-derivatives","BTCF0:USTF0",1744552361638,0.1195825,83656.0,83650.0,0.000208]
["bitfinex-derivatives","BTCF0:USTF0",1744552361841,0.1195897,83651.0,83650.0,0.000208]
["bitfinex-derivatives","BTCF0:USTF0",1744552362140,0.00947866,83651.0,83650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744552362332,0.12906836,83651.0,83650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744552362841,0.16296836,83651.0,83650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744552363243,0.07867866,83651.0,83650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744552363433,0.07867866,83651.0,83650.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1744552363633,0.19826836,83651.0,83650.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1744552364041,0.0692,83651.0,83650.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1744552364430,0.0692,83651.0,83650.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1744552364943,0.1195735,83663.0,83650.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1744552365138,0.0353,83659.0,83650.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1744552365439,0.0322,83658.0,83650.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1744552365645,0.0322,83658.0,83657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744552366033,0.0322,83658.0,83657.0,0.36067335]
["bitfinex-derivatives","BTCF0:USTF0",1744552366942,0.0342,83658.0,83657.0,0.36067335]
["bitfinex-derivatives","BTCF0:USTF0",1744552367139,0.0342,83658.0,83657.0,0.37691183]
["bitfinex-derivatives","BTCF0:USTF0",1744552368427,0.0342,83658.0,83657.0,0.22444157]
["bitfinex-derivatives","BTCF0:USTF0",1744552368632,0.002,83658.0,83657.0,0.34402267]
["bitfinex-derivatives","BTCF0:USTF0",1744552368929,0.002,83658.0,83657.0,0.22444157]
["bitfinex-derivatives","BTCF0:USTF0",1744552369137,0.002,83658.0,83657.0,0.40384157]
["bitfinex-derivatives","BTCF0:USTF0",1744552369338,0.002,83658.0,83657.0,0.38760309]
["bitfinex-derivatives","BTCF0:USTF0",1744552369538,0.002,83658.0,83657.0,0.52068419]
["bitfinex-derivatives","BTCF0:USTF0",1744552370138,0.0326,83664.0,83663.0,0.1195725]
["bitfinex-derivatives","BTCF0:USTF0",1744552370452,0.00017928,83665.0,83664.0,0.1195711]
["bitfinex-derivatives","BTCF0:USTF0",1744552370744,0.00017928,83665.0,83664.0,0.2795711]
["bitfinex-derivatives","BTCF0:USTF0",1744552370929,0.00017928,83665.0,83664.0,0.3224711]
["bitfinex-derivatives","BTCF0:USTF0",1744552371341,0.005,83680.0,83664.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1744552371541,0.0351,83679.0,83675.0,0.1195547]
["bitfinex-derivatives","BTCF0:USTF0",1744552371742,0.0351,83679.0,83676.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1744552372535,0.1195521,83678.0,83671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744552372741,0.1546535,83677.0,83671.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744552373041,0.1546535,83677.0,83671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744552373239,0.1546535,83677.0,83676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744552373439,0.0351,83677.0,83676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744552373741,0.0351,83677.0,83673.0,0.1195575]
["bitfinex-derivatives","BTCF0:USTF0",1744552373932,0.0411,83677.0,83671.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744552374136,0.0451,83677.0,83671.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744552374339,0.0391,83677.0,83671.0,0.4804401]
["bitfinex-derivatives","BTCF0:USTF0",1744552374541,0.1646525,83677.0,83676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744552375039,0.0451,83677.0,83676.0,0.00899281]
["bitfinex-derivatives","BTCF0:USTF0",1744552375344,0.0451,83677.0,83672.0,0.1195596]
["bitfinex-derivatives","BTCF0:USTF0",1744552375640,0.1646531,83677.0,83671.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744552375941,0.0451,83677.0,83671.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744552376143,0.0451,83677.0,83671.0,0.4814409]
["bitfinex-derivatives","BTCF0:USTF0",1744552376343,0.0451,83677.0,83672.0,0.1195593]
["bitfinex-derivatives","BTCF0:USTF0",1744552376543,0.0451,83677.0,83673.0,0.1195578]
["bitfinex-derivatives","BTCF0:USTF0",1744552376850,0.0461,83677.0,83676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744552377034,0.1656525,83677.0,83676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744552377234,0.1616525,83677.0,83676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744552377440,0.0461,83677.0,83628.0,0.43246]
["bitfinex-derivatives","BTCF0:USTF0",1744552377645,0.1195897,83651.0,83629.0,0.36106572]
["bitfinex-derivatives","BTCF0:USTF0",1744552377845,0.4803897,83651.0,83636.0,0.0598055]
["bitfinex-derivatives","BTCF0:USTF0",1744552378146,0.4803897,83651.0,83650.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744552378843,0.3608,83651.0,83650.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744552379240,0.3608,83651.0,83650.0,0.1197711]
["bitfinex-derivatives","BTCF0:USTF0",1744552379742,0.3608,83651.0,83650.0,0.2807711]
["bitfinex-derivatives","BTCF0:USTF0",1744552380147,0.0322,83658.0,83652.0,0.0597934]
["bitfinex-derivatives","BTCF0:USTF0",1744552380344,0.0322,83658.0,83653.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1744552380544,0.0322,83658.0,83657.0,0.1195811]
["bitfinex-derivatives","BTCF0:USTF0",1744552380741,0.0665,83658.0,83657.0,0.1195811]
["bitfinex-derivatives","BTCF0:USTF0",1744552380935,0.18574531,83658.0,83651.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1744552381135,0.3608,83652.0,83651.0,0.53385438]
["bitfinex-derivatives","BTCF0:USTF0",1744552381335,0.3608,83652.0,83651.0,0.1195895]
["bitfinex-derivatives","BTCF0:USTF0",1744552381548,0.3608,83652.0,83651.0,0.2895895]
["bitfinex-derivatives","BTCF0:USTF0",1744552381846,0.18574531,83658.0,83657.0,0.1195811]
["bitfinex-derivatives","BTCF0:USTF0",1744552382148,0.18674531,83658.0,83657.0,0.1195811]
["bitfinex-derivatives","BTCF0:USTF0",1744552382549,0.18674531,83658.0,83651.0,0.0598745]
["bitfinex-derivatives","BTCF0:USTF0",1744552382743,0.18674531,83658.0,83654.0,0.0597925]
["bitfinex-derivatives","BTCF0:USTF0",1744552382940,0.18674531,83658.0,83657.0,0.1195811]
["bitfinex-derivatives","BTCF0:USTF0",1744552383143,0.18674531,83658.0,83657.0,0.2695811]
["bitfinex-derivatives","BTCF0:USTF0",1744552383448,0.18674531,83658.0,83657.0,0.1195811]
["bitfinex-derivatives","BTCF0:USTF0",1744552384150,0.18674531,83658.0,83657.0,0.2695811]
["bitfinex-derivatives","BTCF0:USTF0",1744552384343,0.0665,83658.0,83655.0,0.1195837]
["bitfinex-derivatives","BTCF0:USTF0",1744552384539,0.0665,83658.0,83655.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744552384743,0.0665,83658.0,83657.0,0.1195811]
["bitfinex-derivatives","BTCF0:USTF0",1744552385048,0.0675,83658.0,83657.0,0.1195811]
["bitfinex-derivatives","BTCF0:USTF0",1744552385352,0.001,83658.0,83657.0,0.2695811]
["bitfinex-derivatives","BTCF0:USTF0",1744552385547,0.0346,83658.0,83657.0,0.2695811]
["bitfinex-derivatives","BTCF0:USTF0",1744552385747,0.0671,83658.0,83657.0,0.2989811]
["bitfinex-derivatives","BTCF0:USTF0",1744552385946,0.0671,83658.0,83657.0,0.3124811]
["bitfinex-derivatives","BTCF0:USTF0",1744552386147,0.0671,83658.0,83657.0,0.3134811]
["bitfinex-derivatives","BTCF0:USTF0",1744552387044,0.0661,83658.0,83657.0,0.57874598]
["bitfinex-derivatives","BTCF0:USTF0",1744552387238,0.0661,83658.0,83657.0,0.16835189]
["bitfinex-derivatives","BTCF0:USTF0",1744552387439,0.0661,83658.0,83657.0,0.28893299]
["bitfinex-derivatives","BTCF0:USTF0",1744552387639,0.0671,83658.0,83657.0,0.17235189]
["bitfinex-derivatives","BTCF0:USTF0",1744552387947,0.0671,83658.0,83657.0,0.02235189]
["bitfinex-derivatives","BTCF0:USTF0",1744552388141,0.0671,83658.0,83657.0,0.19243189]
["bitfinex-derivatives","BTCF0:USTF0",1744552388337,0.0671,83658.0,83657.0,0.02235189]
["bitfinex-derivatives","BTCF0:USTF0",1744552388744,0.1866797,83658.0,83657.0,0.02243189]
["bitfinex-derivatives","BTCF0:USTF0",1744552388945,0.1856797,83658.0,83657.0,0.01843189]
["bitfinex-derivatives","BTCF0:USTF0",1744552389251,0.1866797,83658.0,83657.0,0.02343189]
["bitfinex-derivatives","BTCF0:USTF0",1744552389637,0.1866797,83658.0,83657.0,0.02143189]
["bitfinex-derivatives","BTCF0:USTF0",1744552389838,0.1866797,83658.0,83657.0,0.02243189]
["bitfinex-derivatives","BTCF0:USTF0",1744552390543,0.1856797,83658.0,83657.0,0.01835189]
["bitfinex-derivatives","BTCF0:USTF0",1744552390744,0.1856797,83658.0,83657.0,0.01843189]
["bitfinex-derivatives","BTCF0:USTF0",1744552391446,0.1856797,83658.0,83657.0,0.01835189]
["bitfinex-derivatives","BTCF0:USTF0",1744552391648,0.1856797,83658.0,83657.0,0.01843189]
["bitfinex-derivatives","BTCF0:USTF0",1744552391850,0.1195968,83646.0,83645.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744552392146,0.8411968,83646.0,83645.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744552393639,0.8411968,83646.0,83645.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1744552394952,0.14909848,83652.0,83645.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1744552395142,0.0359,83646.0,83645.0,0.1246983]
["bitfinex-derivatives","BTCF0:USTF0",1744552395448,0.0359,83646.0,83645.0,0.12257786]
["bitfinex-derivatives","BTCF0:USTF0",1744552395851,0.0359,83646.0,83645.0,0.46564444]
["bitfinex-derivatives","BTCF0:USTF0",1744552396049,0.0359,83646.0,83645.0,0.00297956]
["bitfinex-derivatives","BTCF0:USTF0",1744552396454,0.1554968,83646.0,83645.0,0.00297956]
["bitfinex-derivatives","BTCF0:USTF0",1744552396644,0.1554968,83646.0,83645.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744552396846,0.1554968,83646.0,83645.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744552397047,0.1554968,83646.0,83645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744552397252,0.0359,83646.0,83645.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744552397647,0.1554968,83646.0,83645.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744552398048,0.1554968,83646.0,83645.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744552399155,0.1554968,83646.0,83645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744552399355,0.1554968,83646.0,83645.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744552401744,0.15713257,83646.0,83645.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744552402454,0.19373257,83646.0,83645.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744552403952,0.19373257,83646.0,83645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744552404253,0.55453257,83646.0,83645.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744552408861,0.55453257,83646.0,83645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744552409159,0.55453257,83646.0,83645.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744552411965,0.55453257,83646.0,83645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744552412159,0.55453257,83646.0,83645.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744552414167,0.1196097,83637.0,83636.0,1.58632914]
["bitfinex-derivatives","BTCF0:USTF0",1744552414461,0.4804097,83637.0,83636.0,1.70594024]
["bitfinex-derivatives","BTCF0:USTF0",1744552414759,0.48204547,83637.0,83636.0,1.70594024]
["bitfinex-derivatives","BTCF0:USTF0",1744552415152,0.55144547,83637.0,83636.0,1.70594024]
["bitfinex-derivatives","BTCF0:USTF0",1744552415357,0.55144547,83637.0,83636.0,1.70794024]
["bitfinex-derivatives","BTCF0:USTF0",1744552415557,0.55144547,83637.0,83636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744552416563,0.55244547,83637.0,83636.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744552417057,0.55244547,83637.0,83636.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744552417364,0.0598068,83635.0,83630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744552417562,0.1196183,83631.0,83630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744552417763,0.12125407,83631.0,83630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744552418059,0.13013664,83631.0,83630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744552418267,0.20153664,83631.0,83630.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744552418471,0.19265407,83631.0,83630.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744552418863,0.19265407,83631.0,83630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744552419770,0.19265407,83631.0,83630.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1744552420570,0.19265407,83631.0,83630.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744552420759,0.19308058,83631.0,83630.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1744552422368,0.19308058,83631.0,83630.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1744552422760,0.1920183,83631.0,83630.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1744552424779,0.0598081,83633.0,83630.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1744552424780,0.00017928,83641.0,83635.0,0.0598056]
["bitfinex-derivatives","BTCF0:USTF0",1744552424961,0.00017928,83641.0,83640.0,0.1196054]
["bitfinex-derivatives","BTCF0:USTF0",1744552425165,0.00017928,83641.0,83640.0,0.2796054]
["bitfinex-derivatives","BTCF0:USTF0",1744552425867,0.00017928,83641.0,83640.0,0.1196054]
["bitfinex-derivatives","BTCF0:USTF0",1744552426061,0.00017928,83641.0,83640.0,0.28083563]
["bitfinex-derivatives","BTCF0:USTF0",1744552426269,0.00017928,83641.0,83640.0,0.12083563]
["bitfinex-derivatives","BTCF0:USTF0",1744552426574,0.11978328,83641.0,83640.0,0.00223023]
["bitfinex-derivatives","BTCF0:USTF0",1744552426777,0.19028328,83641.0,83640.0,0.00223023]
["bitfinex-derivatives","BTCF0:USTF0",1744552427070,0.07067928,83641.0,83640.0,0.12248767]
["bitfinex-derivatives","BTCF0:USTF0",1744552427261,0.07067928,83641.0,83640.0,0.29348767]
["bitfinex-derivatives","BTCF0:USTF0",1744552427467,0.07067928,83641.0,83640.0,0.30002317]
["bitfinex-derivatives","BTCF0:USTF0",1744552427664,0.03537928,83641.0,83640.0,0.30002317]
["bitfinex-derivatives","BTCF0:USTF0",1744552427870,0.00017928,83641.0,83640.0,0.30002317]
["bitfinex-derivatives","BTCF0:USTF0",1744552428063,0.00017928,83641.0,83640.0,0.2982209]
["bitfinex-derivatives","BTCF0:USTF0",1744552428264,0.00017928,83641.0,83640.0,0.14059521]
["bitfinex-derivatives","BTCF0:USTF0",1744552428565,0.00017928,83641.0,83640.0,0.12405971]
["bitfinex-derivatives","BTCF0:USTF0",1744552428969,0.00017928,83641.0,83640.0,0.12305971]
["bitfinex-derivatives","BTCF0:USTF0",1744552429271,0.00017928,83641.0,83640.0,0.12363175]
["bitfinex-derivatives","BTCF0:USTF0",1744552429771,0.00017928,83641.0,83640.0,0.12563175]
["bitfinex-derivatives","BTCF0:USTF0",1744552429973,0.00017928,83641.0,83640.0,0.27563175]
["bitfinex-derivatives","BTCF0:USTF0",1744552430177,0.00017928,83641.0,83640.0,0.27463175]
["bitfinex-derivatives","BTCF0:USTF0",1744552430370,0.00017928,83641.0,83640.0,0.12463175]
["bitfinex-derivatives","BTCF0:USTF0",1744552430874,0.00017928,83641.0,83640.0,0.30563175]
["bitfinex-derivatives","BTCF0:USTF0",1744552431074,0.00017928,83641.0,83640.0,0.12563175]
["bitfinex-derivatives","BTCF0:USTF0",1744552432475,0.03787928,83641.0,83640.0,0.12563175]
["bitfinex-derivatives","BTCF0:USTF0",1744552433069,0.03787928,83641.0,83640.0,0.12263175]
["bitfinex-derivatives","BTCF0:USTF0",1744552433271,0.03787928,83641.0,83640.0,0.12463175]
["bitfinex-derivatives","BTCF0:USTF0",1744552434274,0.03787928,83641.0,83640.0,0.12363175]
["bitfinex-derivatives","BTCF0:USTF0",1744552435179,0.15748328,83641.0,83640.0,0.18402635]
["bitfinex-derivatives","BTCF0:USTF0",1744552435381,0.15748328,83641.0,83640.0,0.00394635]
["bitfinex-derivatives","BTCF0:USTF0",1744552435887,0.15748328,83641.0,83640.0,0.00402635]
["bitfinex-derivatives","BTCF0:USTF0",1744552436280,0.15748328,83641.0,83640.0,0.00302635]
["bitfinex-derivatives","BTCF0:USTF0",1744552436485,0.15748328,83641.0,83640.0,0.00394635]
["bitfinex-derivatives","BTCF0:USTF0",1744552436979,0.15748328,83641.0,83640.0,0.00402635]
["bitfinex-derivatives","BTCF0:USTF0",1744552437174,0.51828328,83641.0,83640.0,0.00402635]
["bitfinex-derivatives","BTCF0:USTF0",1744552437481,0.77228328,83641.0,83640.0,0.00394635]
["bitfinex-derivatives","BTCF0:USTF0",1744552437681,0.52228328,83641.0,83640.0,0.00402635]
["bitfinex-derivatives","BTCF0:USTF0",1744552437880,0.5311285,83641.0,83640.0,0.00402635]
["bitfinex-derivatives","BTCF0:USTF0",1744552439683,0.52228328,83641.0,83640.0,0.00402635]
["bitfinex-derivatives","BTCF0:USTF0",1744552440085,0.52328328,83641.0,83640.0,0.00402635]
["bitfinex-derivatives","BTCF0:USTF0",1744552440276,0.52028328,83641.0,83640.0,0.00302635]
["bitfinex-derivatives","BTCF0:USTF0",1744552440475,0.52328328,83641.0,83640.0,0.00402635]
["bitfinex-derivatives","BTCF0:USTF0",1744552440774,0.52128328,83641.0,83640.0,0.00402635]
["bitfinex-derivatives","BTCF0:USTF0",1744552440975,0.52228328,83641.0,83640.0,0.00402635]
["bitfinex-derivatives","BTCF0:USTF0",1744552441477,0.52228328,83641.0,83640.0,0.00394635]
["bitfinex-derivatives","BTCF0:USTF0",1744552441782,0.53116385,83641.0,83640.0,0.00402635]
["bitfinex-derivatives","BTCF0:USTF0",1744552442285,0.53116385,83641.0,83640.0,0.12363175]
["bitfinex-derivatives","BTCF0:USTF0",1744552442477,0.53216385,83641.0,83640.0,0.12363175]
["bitfinex-derivatives","BTCF0:USTF0",1744552443178,0.52328328,83641.0,83640.0,0.00402635]
["bitfinex-derivatives","BTCF0:USTF0",1744552443777,0.0598057,83636.0,83635.0,0.0598061]
["bitfinex-derivatives","BTCF0:USTF0",1744552444773,0.1304057,83636.0,83635.0,0.0598061]
["bitfinex-derivatives","BTCF0:USTF0",1744552444974,0.1196183,83631.0,83630.0,0.1197197]
["bitfinex-derivatives","BTCF0:USTF0",1744552445187,0.4804183,83631.0,83630.0,0.1197197]
["bitfinex-derivatives","BTCF0:USTF0",1744552445379,0.0598031,83640.0,83630.0,0.1197197]
["bitfinex-derivatives","BTCF0:USTF0",1744552445380,0.0726,83632.0,83631.0,0.1196183]
["bitfinex-derivatives","BTCF0:USTF0",1744552445776,0.4334,83632.0,83631.0,0.2996183]
["bitfinex-derivatives","BTCF0:USTF0",1744552445980,0.4334,83632.0,83631.0,0.1196183]
["bitfinex-derivatives","BTCF0:USTF0",1744552446179,0.1922169,83632.0,83631.0,0.2896183]
["bitfinex-derivatives","BTCF0:USTF0",1744552446378,0.1922169,83632.0,83631.0,0.1196183]
["bitfinex-derivatives","BTCF0:USTF0",1744552446575,0.5530169,83632.0,83631.0,0.1196183]
["bitfinex-derivatives","BTCF0:USTF0",1744552447485,0.36097928,83641.0,83635.0,0.0598061]
["bitfinex-derivatives","BTCF0:USTF0",1744552447684,0.1196107,83638.0,83637.0,0.1196084]
["bitfinex-derivatives","BTCF0:USTF0",1744552448076,0.1196125,83636.0,83635.0,0.1196119]
["bitfinex-derivatives","BTCF0:USTF0",1744552448591,0.1196169,83633.0,83632.0,0.179423]
["bitfinex-derivatives","BTCF0:USTF0",1744552448775,0.1196169,83633.0,83632.0,0.339423]
["bitfinex-derivatives","BTCF0:USTF0",1744552448976,0.1896169,83633.0,83632.0,0.179423]
["bitfinex-derivatives","BTCF0:USTF0",1744552449184,0.07,83633.0,83632.0,0.179423]
["bitfinex-derivatives","BTCF0:USTF0",1744552449381,0.07,83633.0,83632.0,0.339423]
["bitfinex-derivatives","BTCF0:USTF0",1744552449781,0.035,83633.0,83632.0,0.376903]
["bitfinex-derivatives","BTCF0:USTF0",1744552449983,0.035,83633.0,83632.0,0.414103]
["bitfinex-derivatives","BTCF0:USTF0",1744552450581,0.035,83633.0,83632.0,0.434103]
["bitfinex-derivatives","BTCF0:USTF0",1744552450777,0.3958,83633.0,83632.0,0.434103]
["bitfinex-derivatives","BTCF0:USTF0",1744552450985,0.3958,83633.0,83632.0,0.414103]
["bitfinex-derivatives","BTCF0:USTF0",1744552451184,0.035,83633.0,83632.0,0.254103]
["bitfinex-derivatives","BTCF0:USTF0",1744552451385,0.3958,83633.0,83632.0,0.216903]
["bitfinex-derivatives","BTCF0:USTF0",1744552451595,0.3958,83633.0,83632.0,0.179503]
["bitfinex-derivatives","BTCF0:USTF0",1744552451985,0.5154154,83633.0,83632.0,0.179423]
["bitfinex-derivatives","BTCF0:USTF0",1744552452181,0.5154154,83633.0,83632.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744552452389,0.1196183,83631.0,83630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744552453591,0.13152331,83631.0,83630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744552453782,0.1412253,83631.0,83630.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744552455086,0.1412253,83631.0,83630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744552455292,0.1412253,83631.0,83630.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744552455991,0.13152331,83631.0,83630.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744552456582,0.20942331,83631.0,83630.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744552459984,0.1196283,83624.0,83623.0,0.1196297]
["bitfinex-derivatives","BTCF0:USTF0",1744552460184,0.4804283,83624.0,83623.0,0.1196297]
["bitfinex-derivatives","BTCF0:USTF0",1744552460387,0.1196326,83621.0,83620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744552460581,0.1196326,83621.0,83620.0,0.119734]
["bitfinex-derivatives","BTCF0:USTF0",1744552460782,0.1196326,83621.0,83620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744552461284,0.1975326,83621.0,83620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744552461486,0.4012,83621.0,83620.0,0.279734]
["bitfinex-derivatives","BTCF0:USTF0",1744552461699,0.0404,83621.0,83620.0,0.195034]
["bitfinex-derivatives","BTCF0:USTF0",1744552461884,0.0404,83621.0,83620.0,0.158334]
["bitfinex-derivatives","BTCF0:USTF0",1744552462188,0.0414,83621.0,83620.0,0.349834]
["bitfinex-derivatives","BTCF0:USTF0",1744552463898,0.0404,83621.0,83620.0,0.346834]
["bitfinex-derivatives","BTCF0:USTF0",1744552464196,0.0414,83621.0,83620.0,0.349834]
["bitfinex-derivatives","BTCF0:USTF0",1744552464886,0.0414,83621.0,83620.0,0.199834]
["bitfinex-derivatives","BTCF0:USTF0",1744552465192,0.0414,83621.0,83620.0,0.369834]
["bitfinex-derivatives","BTCF0:USTF0",1744552465901,0.09080034,83621.0,83620.0,0.369834]
["bitfinex-derivatives","BTCF0:USTF0",1744552466303,0.001,83621.0,83620.0,0.730634]
["bitfinex-derivatives","BTCF0:USTF0",1744552467096,0.001,83621.0,83620.0,0.369834]
["bitfinex-derivatives","BTCF0:USTF0",1744552470193,0.0386,83626.0,83625.0,0.1196269]
["bitfinex-derivatives","BTCF0:USTF0",1744552470396,0.11922914,83628.0,83625.0,0.1196269]
["bitfinex-derivatives","BTCF0:USTF0",1744552470397,0.11922914,83628.0,83627.0,0.119624]
["bitfinex-derivatives","BTCF0:USTF0",1744552470693,0.11922914,83628.0,83627.0,0.29575439]
["bitfinex-derivatives","BTCF0:USTF0",1744552471087,0.11922914,83628.0,83627.0,0.37275439]
["bitfinex-derivatives","BTCF0:USTF0",1744552471696,0.11922914,83632.0,83631.0,0.1196183]
["bitfinex-derivatives","BTCF0:USTF0",1744552471888,0.11922914,83632.0,83631.0,0.30574869]
["bitfinex-derivatives","BTCF0:USTF0",1744552472596,0.11922914,83632.0,83631.0,0.34474869]
["bitfinex-derivatives","BTCF0:USTF0",1744552474195,0.11922914,83632.0,83631.0,0.55530869]
["bitfinex-derivatives","BTCF0:USTF0",1744552474984,0.15942914,83632.0,83631.0,0.55530869]
["bitfinex-derivatives","BTCF0:USTF0",1744552475500,0.15942914,83632.0,83631.0,0.3301783]
["bitfinex-derivatives","BTCF0:USTF0",1744552475695,0.0402,83632.0,83631.0,0.3311783]
["bitfinex-derivatives","BTCF0:USTF0",1744552475894,0.0402,83632.0,83631.0,0.5011783]
["bitfinex-derivatives","BTCF0:USTF0",1744552476597,0.0402,83632.0,83631.0,0.3311783]
["bitfinex-derivatives","BTCF0:USTF0",1744552476794,0.0402,83632.0,83631.0,0.5011783]
["bitfinex-derivatives","BTCF0:USTF0",1744552477693,0.0402,83632.0,83631.0,0.3700783]
["bitfinex-derivatives","BTCF0:USTF0",1744552477890,0.0402,83632.0,83631.0,0.5500783]
["bitfinex-derivatives","BTCF0:USTF0",1744552480401,0.0792,83632.0,83631.0,0.5500783]
["bitfinex-derivatives","BTCF0:USTF0",1744552481302,0.0792,83632.0,83631.0,0.7484783]
["bitfinex-derivatives","BTCF0:USTF0",1744552481500,0.0792,83632.0,83631.0,0.5111783]
["bitfinex-derivatives","BTCF0:USTF0",1744552481887,0.1988169,83632.0,83631.0,0.21164]
["bitfinex-derivatives","BTCF0:USTF0",1744552482088,0.2370169,83632.0,83631.0,0.21164]
["bitfinex-derivatives","BTCF0:USTF0",1744552482800,0.2370169,83632.0,83631.0,0.21064]
["bitfinex-derivatives","BTCF0:USTF0",1744552483002,0.2370169,83632.0,83631.0,0.21156]
["bitfinex-derivatives","BTCF0:USTF0",1744552483206,0.2370169,83632.0,83631.0,0.21164]
["bitfinex-derivatives","BTCF0:USTF0",1744552483394,0.2370169,83632.0,83631.0,0.21064]
["bitfinex-derivatives","BTCF0:USTF0",1744552483998,0.2370169,83632.0,83631.0,0.21056]
["bitfinex-derivatives","BTCF0:USTF0",1744552484192,0.1174,83632.0,83631.0,0.4801783]
["bitfinex-derivatives","BTCF0:USTF0",1744552484393,0.1174,83632.0,83631.0,0.3302583]
["bitfinex-derivatives","BTCF0:USTF0",1744552484598,0.0792,83632.0,83631.0,0.4802583]
["bitfinex-derivatives","BTCF0:USTF0",1744552485707,0.0792,83632.0,83631.0,0.3312583]
["bitfinex-derivatives","BTCF0:USTF0",1744552486006,0.0792,83632.0,83631.0,0.3311783]
["bitfinex-derivatives","BTCF0:USTF0",1744552486202,0.1988169,83632.0,83631.0,0.21064]
["bitfinex-derivatives","BTCF0:USTF0",1744552486403,0.0792,83632.0,83631.0,0.3312583]
["bitfinex-derivatives","BTCF0:USTF0",1744552486604,0.08824574,83632.0,83631.0,0.3312583]
["bitfinex-derivatives","BTCF0:USTF0",1744552486904,0.08824574,83632.0,83631.0,0.5002583]
["bitfinex-derivatives","BTCF0:USTF0",1744552487105,0.08824574,83632.0,83631.0,0.3302583]
["bitfinex-derivatives","BTCF0:USTF0",1744552488000,0.08824574,83632.0,83631.0,0.5002583]
["bitfinex-derivatives","BTCF0:USTF0",1744552488410,0.08824574,83632.0,83631.0,0.3302583]
["bitfinex-derivatives","BTCF0:USTF0",1744552488702,0.08824574,83632.0,83631.0,0.4802583]
["bitfinex-derivatives","BTCF0:USTF0",1744552488901,0.0792,83632.0,83631.0,0.4802583]
["bitfinex-derivatives","BTCF0:USTF0",1744552489106,0.0792,83632.0,83631.0,0.3302583]
["bitfinex-derivatives","BTCF0:USTF0",1744552489796,0.0792,83632.0,83631.0,0.4812583]
["bitfinex-derivatives","BTCF0:USTF0",1744552490002,0.0792,83632.0,83631.0,0.5012583]
["bitfinex-derivatives","BTCF0:USTF0",1744552490303,0.0792,83632.0,83631.0,0.3312583]
["bitfinex-derivatives","BTCF0:USTF0",1744552490503,0.0792,83632.0,83631.0,0.4912583]
["bitfinex-derivatives","BTCF0:USTF0",1744552492909,0.0792,83632.0,83631.0,0.3312583]
["bitfinex-derivatives","BTCF0:USTF0",1744552493708,0.0792,83632.0,83631.0,0.4812583]
["bitfinex-derivatives","BTCF0:USTF0",1744552493901,0.0792,83632.0,83631.0,0.3312583]
["bitfinex-derivatives","BTCF0:USTF0",1744552494102,0.0792,83632.0,83631.0,0.5012583]
["bitfinex-derivatives","BTCF0:USTF0",1744552494301,0.0792,83632.0,83631.0,0.4912583]
["bitfinex-derivatives","BTCF0:USTF0",1744552494502,0.0792,83632.0,83631.0,0.3312583]
["bitfinex-derivatives","BTCF0:USTF0",1744552495304,0.0792,83632.0,83631.0,0.21164]
["bitfinex-derivatives","BTCF0:USTF0",1744552495504,0.1988169,83632.0,83631.0,0.21156]
["bitfinex-derivatives","BTCF0:USTF0",1744552495711,0.1988169,83632.0,83631.0,0.21164]
["bitfinex-derivatives","BTCF0:USTF0",1744552495903,0.0792,83632.0,83631.0,0.3311783]
["bitfinex-derivatives","BTCF0:USTF0",1744552496211,0.0792,83632.0,83631.0,0.3312583]
["bitfinex-derivatives","BTCF0:USTF0",1744552496706,0.0792,83632.0,83631.0,0.3302583]
["bitfinex-derivatives","BTCF0:USTF0",1744552496912,0.088781,83632.0,83631.0,0.3302583]
["bitfinex-derivatives","BTCF0:USTF0",1744552497304,0.2083979,83632.0,83631.0,0.3302583]
["bitfinex-derivatives","BTCF0:USTF0",1744552497505,0.2083979,83632.0,83631.0,0.21064]
["bitfinex-derivatives","BTCF0:USTF0",1744552497909,0.2083979,83632.0,83631.0,0.21056]
["bitfinex-derivatives","BTCF0:USTF0",1744552498614,0.2083979,83632.0,83631.0,0.21064]
["bitfinex-derivatives","BTCF0:USTF0",1744552500408,0.2083979,83632.0,83631.0,0.21056]
["bitfinex-derivatives","BTCF0:USTF0",1744552500606,0.2083979,83632.0,83631.0,0.21064]
["bitfinex-derivatives","BTCF0:USTF0",1744552500809,0.2083979,83632.0,83631.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744552501008,0.1196326,83621.0,83620.0,0.000208]
["bitfinex-derivatives","BTCF0:USTF0",1744552501407,0.1196326,83621.0,83620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744552501613,0.1196326,83621.0,83620.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744552501809,0.2057136,83621.0,83620.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744552502009,0.21773963,83621.0,83620.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744552502914,0.21873963,83621.0,83620.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1744552503114,0.087081,83621.0,83620.0,0.123814]
["bitfinex-derivatives","BTCF0:USTF0",1744552503306,0.087081,83621.0,83620.0,0.283814]
["bitfinex-derivatives","BTCF0:USTF0",1744552504519,0.0775,83621.0,83620.0,0.283814]
["bitfinex-derivatives","BTCF0:USTF0",1744552504708,0.0775,83621.0,83620.0,0.322914]
["bitfinex-derivatives","BTCF0:USTF0",1744552505210,0.0392,83621.0,83620.0,0.322914]
["bitfinex-derivatives","BTCF0:USTF0",1744552505914,0.0392,83621.0,83620.0,0.515754]
["bitfinex-derivatives","BTCF0:USTF0",1744552507417,0.001,83621.0,83620.0,0.515754]
["bitfinex-derivatives","BTCF0:USTF0",1744552509909,0.001,83621.0,83620.0,0.476654]
["bitfinex-derivatives","BTCF0:USTF0",1744552510513,0.001,83621.0,83620.0,0.476574]
["bitfinex-derivatives","BTCF0:USTF0",1744552510814,0.001,83621.0,83620.0,0.476654]
["bitfinex-derivatives","BTCF0:USTF0",1744552516414,0.001,83621.0,83620.0,0.476574]
["bitfinex-derivatives","BTCF0:USTF0",1744552516616,0.001,83621.0,83620.0,0.476654]
["bitfinex-derivatives","BTCF0:USTF0",1744552518312,0.01038844,83621.0,83620.0,0.476654]
["bitfinex-derivatives","BTCF0:USTF0",1744552520010,0.001,83621.0,83620.0,0.476654]
["bitfinex-derivatives","BTCF0:USTF0",1744552521524,0.0816,83621.0,83620.0,0.283814]
["bitfinex-derivatives","BTCF0:USTF0",1744552521918,0.0816,83621.0,83620.0,0.283734]
["bitfinex-derivatives","BTCF0:USTF0",1744552522118,0.0816,83621.0,83620.0,0.283814]
["bitfinex-derivatives","BTCF0:USTF0",1744552528831,0.0433,83621.0,83620.0,0.283814]
["bitfinex-derivatives","BTCF0:USTF0",1744552529130,0.17877626,83639.0,83638.0,0.1196083]
["bitfinex-derivatives","BTCF0:USTF0",1744552529322,0.17877626,83639.0,83638.0,0.2796083]
["bitfinex-derivatives","BTCF0:USTF0",1744552529933,0.25747626,83639.0,83638.0,0.3181083]
["bitfinex-derivatives","BTCF0:USTF0",1744552530325,0.25847626,83639.0,83638.0,0.3181083]
["bitfinex-derivatives","BTCF0:USTF0",1744552530530,0.26047626,83639.0,83638.0,0.3181083]
["bitfinex-derivatives","BTCF0:USTF0",1744552530735,0.26047626,83639.0,83638.0,0.3594083]
["bitfinex-derivatives","BTCF0:USTF0",1744552530924,0.22187626,83639.0,83638.0,0.3594083]
["bitfinex-derivatives","BTCF0:USTF0",1744552531625,0.22187626,83639.0,83638.0,0.3181083]
["bitfinex-derivatives","BTCF0:USTF0",1744552531829,0.22187626,83639.0,83638.0,0.33431402]
["bitfinex-derivatives","BTCF0:USTF0",1744552532037,0.0431,83639.0,83638.0,0.33431402]
["bitfinex-derivatives","BTCF0:USTF0",1744552532327,0.0431,83639.0,83638.0,0.29581402]
["bitfinex-derivatives","BTCF0:USTF0",1744552532536,0.0431,83639.0,83638.0,0.29589402]
["bitfinex-derivatives","BTCF0:USTF0",1744552532728,0.0431,83639.0,83638.0,0.2796883]
["bitfinex-derivatives","BTCF0:USTF0",1744552533127,0.0431,83639.0,83638.0,0.12710312]
["bitfinex-derivatives","BTCF0:USTF0",1744552533637,0.0431,83639.0,83638.0,0.24671142]
["bitfinex-derivatives","BTCF0:USTF0",1744552533935,0.0431,83639.0,83638.0,0.12718312]
["bitfinex-derivatives","BTCF0:USTF0",1744552534125,0.0431,83639.0,83638.0,0.24679142]
["bitfinex-derivatives","BTCF0:USTF0",1744552536937,0.0431,83639.0,83638.0,0.42723142]
["bitfinex-derivatives","BTCF0:USTF0",1744552537836,0.0431,83639.0,83638.0,0.4434707]
["bitfinex-derivatives","BTCF0:USTF0",1744552539134,0.0431,83639.0,83638.0,0.4848707]
["bitfinex-derivatives","BTCF0:USTF0",1744552539334,0.0431,83639.0,83638.0,0.4434707]
["bitfinex-derivatives","BTCF0:USTF0",1744552539931,0.0431,83639.0,83638.0,0.4433907]
["bitfinex-derivatives","BTCF0:USTF0",1744552540340,0.0431,83639.0,83638.0,0.4434707]
["bitfinex-derivatives","BTCF0:USTF0",1744552542437,0.002,83639.0,83638.0,0.4434707]
["bitfinex-derivatives","BTCF0:USTF0",1744552542642,0.36259451,83650.0,83649.0,0.1195925]
["bitfinex-derivatives","BTCF0:USTF0",1744552542842,0.36259451,83650.0,83649.0,0.13583178]
["bitfinex-derivatives","BTCF0:USTF0",1744552543843,0.48218561,83650.0,83649.0,0.01623928]
["bitfinex-derivatives","BTCF0:USTF0",1744552544142,0.36259451,83650.0,83649.0,0.13583178]
["bitfinex-derivatives","BTCF0:USTF0",1744552545044,0.36559451,83650.0,83649.0,0.13583178]
["bitfinex-derivatives","BTCF0:USTF0",1744552545745,0.37059451,83650.0,83649.0,0.13683178]
["bitfinex-derivatives","BTCF0:USTF0",1744552546744,0.57208561,83650.0,83649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744552547137,0.45249451,83650.0,83649.0,0.1206725]
["bitfinex-derivatives","BTCF0:USTF0",1744552547735,0.45249451,83650.0,83649.0,0.13677454]
["bitfinex-derivatives","BTCF0:USTF0",1744552548148,0.45249451,83650.0,83649.0,0.1206725]
["bitfinex-derivatives","BTCF0:USTF0",1744552549455,0.57208561,83650.0,83649.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744552551049,0.57208561,83650.0,83649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744552551255,0.57208561,83650.0,83649.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744552555365,0.45249451,83650.0,83649.0,0.1206725]
["bitfinex-derivatives","BTCF0:USTF0",1744552555954,0.57208561,83650.0,83649.0,0.1206725]
["bitfinex-derivatives","BTCF0:USTF0",1744552556357,0.57208561,83650.0,83649.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744552556662,0.49308561,83650.0,83649.0,0.1206725]
["bitfinex-derivatives","BTCF0:USTF0",1744552557256,0.37349451,83650.0,83649.0,0.1206725]
["bitfinex-derivatives","BTCF0:USTF0",1744552559971,0.0899,83650.0,83649.0,0.1206725]
["bitfinex-derivatives","BTCF0:USTF0",1744552561370,0.0899,83650.0,83649.0,0.2706725]
["bitfinex-derivatives","BTCF0:USTF0",1744552561562,0.0899,83650.0,83649.0,0.13692139]
["bitfinex-derivatives","BTCF0:USTF0",1744552561972,0.0899,83650.0,83649.0,0.31692139]
["bitfinex-derivatives","BTCF0:USTF0",1744552562166,0.0899,83650.0,83649.0,0.13692139]
["bitfinex-derivatives","BTCF0:USTF0",1744552563468,0.2094911,83650.0,83649.0,0.13692139]
["bitfinex-derivatives","BTCF0:USTF0",1744552563871,0.2094911,83650.0,83649.0,0.13684139]
["bitfinex-derivatives","BTCF0:USTF0",1744552564171,0.2094911,83650.0,83649.0,0.13692139]
["bitfinex-derivatives","BTCF0:USTF0",1744552564567,0.2094911,83650.0,83649.0,0.1206725]
["bitfinex-derivatives","BTCF0:USTF0",1744552565370,0.2094911,83650.0,83649.0,0.2838725]
["bitfinex-derivatives","BTCF0:USTF0",1744552566769,0.2094911,83650.0,83649.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1744552566975,0.2094911,83650.0,83649.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1744552567275,0.2094911,83650.0,83649.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1744552567668,0.2094911,83650.0,83649.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744552569366,0.0899,83650.0,83649.0,0.1206725]
["bitfinex-derivatives","BTCF0:USTF0",1744552569867,0.2094911,83650.0,83649.0,0.1206725]
["bitfinex-derivatives","BTCF0:USTF0",1744552570976,0.1196025,83642.0,83641.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1744552571177,0.4804025,83642.0,83641.0,0.00028728]
["bitfinex-derivatives","BTCF0:USTF0",1744552571375,0.4804025,83642.0,83641.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1744552571572,0.4804025,83642.0,83641.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1744552571768,0.5629025,83642.0,83641.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1744552573075,0.5659025,83642.0,83641.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1744552573273,0.059807,83635.0,83622.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744552573570,0.1196326,83621.0,83620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744552574173,0.12854155,83621.0,83620.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744552574472,0.00890895,83621.0,83620.0,0.119814]
["bitfinex-derivatives","BTCF0:USTF0",1744552574671,0.05030895,83621.0,83620.0,0.269814]
["bitfinex-derivatives","BTCF0:USTF0",1744552574881,0.00017928,83629.0,83628.0,0.1196226]
["bitfinex-derivatives","BTCF0:USTF0",1744552575077,0.00017928,83629.0,83628.0,0.5104226]
["bitfinex-derivatives","BTCF0:USTF0",1744552575373,0.05241745,83642.0,83641.0,0.119604]
["bitfinex-derivatives","BTCF0:USTF0",1744552575574,0.05241745,83642.0,83641.0,0.658404]
["bitfinex-derivatives","BTCF0:USTF0",1744552575764,0.05241745,83642.0,83641.0,0.500404]
["bitfinex-derivatives","BTCF0:USTF0",1744552575967,0.04941745,83642.0,83641.0,0.297604]
["bitfinex-derivatives","BTCF0:USTF0",1744552576168,0.04941745,83642.0,83641.0,0.381504]
["bitfinex-derivatives","BTCF0:USTF0",1744552576565,0.05241745,83642.0,83641.0,0.381504]
["bitfinex-derivatives","BTCF0:USTF0",1744552577269,0.41321745,83642.0,83641.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744552577470,0.53281995,83642.0,83641.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744552577677,0.17401995,83642.0,83641.0,0.269604]
["bitfinex-derivatives","BTCF0:USTF0",1744552577977,0.17401995,83642.0,83641.0,0.289604]
["bitfinex-derivatives","BTCF0:USTF0",1744552578170,0.17401995,83642.0,83639.0,0.1196067]
["bitfinex-derivatives","BTCF0:USTF0",1744552578171,0.1196055,83640.0,83639.0,0.1196067]
["bitfinex-derivatives","BTCF0:USTF0",1744552578365,0.1196055,83640.0,83639.0,0.2696067]
["bitfinex-derivatives","BTCF0:USTF0",1744552578572,0.005,83642.0,83639.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744552578776,0.005,83642.0,83641.0,0.119604]
["bitfinex-derivatives","BTCF0:USTF0",1744552578777,0.1246025,83642.0,83641.0,0.119604]
["bitfinex-derivatives","BTCF0:USTF0",1744552578966,0.1246025,83642.0,83641.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1744552579167,0.1246025,83642.0,83641.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1744552579770,0.1246025,83642.0,83641.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1744552579974,0.2046025,83642.0,83641.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1744552580181,0.1196083,83638.0,83637.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1744552580374,0.1196083,83638.0,83637.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1744552580678,0.1196083,83638.0,83637.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1744552581065,0.1602083,83638.0,83637.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1744552581272,0.0406,83638.0,83637.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1744552581472,0.0406,83638.0,83637.0,0.4376097]
["bitfinex-derivatives","BTCF0:USTF0",1744552581873,0.0406,83638.0,83637.0,0.2796097]
["bitfinex-derivatives","BTCF0:USTF0",1744552582068,0.0406,83638.0,83637.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1744552582567,0.0406,83638.0,83637.0,0.4376097]
["bitfinex-derivatives","BTCF0:USTF0",1744552582772,0.0426,83639.0,83638.0,0.1196083]
["bitfinex-derivatives","BTCF0:USTF0",1744552582974,0.0426,83639.0,83638.0,0.3611083]
["bitfinex-derivatives","BTCF0:USTF0",1744552583472,0.0426,83639.0,83638.0,0.3215083]
["bitfinex-derivatives","BTCF0:USTF0",1744552584076,0.0446,83639.0,83638.0,0.3215083]
["bitfinex-derivatives","BTCF0:USTF0",1744552584375,0.0456,83639.0,83638.0,0.3215083]
["bitfinex-derivatives","BTCF0:USTF0",1744552587183,0.0456,83639.0,83638.0,0.4795083]
["bitfinex-derivatives","BTCF0:USTF0",1744552587379,0.0456,83639.0,83638.0,0.5217083]
["bitfinex-derivatives","BTCF0:USTF0",1744552589173,0.0456,83639.0,83638.0,0.4795083]
["bitfinex-derivatives","BTCF0:USTF0",1744552589373,0.0456,83639.0,83638.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1744552589574,0.0456,83639.0,83638.0,0.4376083]
["bitfinex-derivatives","BTCF0:USTF0",1744552589773,0.0456,83639.0,83638.0,0.2776083]
["bitfinex-derivatives","BTCF0:USTF0",1744552590277,0.0456,83639.0,83638.0,0.2776883]
["bitfinex-derivatives","BTCF0:USTF0",1744552590676,0.0456,83639.0,83638.0,0.4576883]
["bitfinex-derivatives","BTCF0:USTF0",1744552590878,0.0456,83639.0,83638.0,0.2776883]
["bitfinex-derivatives","BTCF0:USTF0",1744552591777,0.0456,83639.0,83638.0,0.4376883]
["bitfinex-derivatives","BTCF0:USTF0",1744552591974,0.0456,83639.0,83638.0,0.4276883]
["bitfinex-derivatives","BTCF0:USTF0",1744552592175,0.0456,83639.0,83638.0,0.2776883]
["bitfinex-derivatives","BTCF0:USTF0",1744552592375,0.0456,83639.0,83638.0,0.4276883]
["bitfinex-derivatives","BTCF0:USTF0",1744552592679,0.0456,83639.0,83638.0,0.2776883]
["bitfinex-derivatives","BTCF0:USTF0",1744552592879,0.0456,83639.0,83638.0,0.4276883]
["bitfinex-derivatives","BTCF0:USTF0",1744552593883,0.0456,83639.0,83638.0,0.2776883]
["bitfinex-derivatives","BTCF0:USTF0",1744552595078,0.0456,83639.0,83638.0,0.4376883]
["bitfinex-derivatives","BTCF0:USTF0",1744552595482,0.0456,83639.0,83638.0,0.4476883]
["bitfinex-derivatives","BTCF0:USTF0",1744552595683,0.0456,83639.0,83638.0,0.2776883]
["bitfinex-derivatives","BTCF0:USTF0",1744552595879,0.0456,83639.0,83638.0,0.7984883]
["bitfinex-derivatives","BTCF0:USTF0",1744552596083,0.003,83639.0,83638.0,0.8400883]
["bitfinex-derivatives","BTCF0:USTF0",1744552596781,0.003,83639.0,83638.0,0.4792883]
["bitfinex-derivatives","BTCF0:USTF0",1744552596975,0.003,83639.0,83638.0,0.3212883]
["bitfinex-derivatives","BTCF0:USTF0",1744552597175,0.003,83639.0,83638.0,0.4733283]
["bitfinex-derivatives","BTCF0:USTF0",1744552599283,0.003,83639.0,83638.0,0.4317283]
["bitfinex-derivatives","BTCF0:USTF0",1744552599479,0.003,83639.0,83638.0,0.4316483]
["bitfinex-derivatives","BTCF0:USTF0",1744552599678,0.003,83639.0,83638.0,0.4317283]
["bitfinex-derivatives","BTCF0:USTF0",1744552599884,0.003,83639.0,83638.0,0.5150283]
["bitfinex-derivatives","BTCF0:USTF0",1744552600575,0.003,83639.0,83638.0,0.4737283]
["bitfinex-derivatives","BTCF0:USTF0",1744552601372,0.003,83639.0,83638.0,0.5150283]
["bitfinex-derivatives","BTCF0:USTF0",1744552602885,0.003,83639.0,83638.0,0.4317283]
["bitfinex-derivatives","BTCF0:USTF0",1744552603474,0.003,83639.0,83638.0,0.4316483]
["bitfinex-derivatives","BTCF0:USTF0",1744552603675,0.003,83639.0,83638.0,0.4317283]
["bitfinex-derivatives","BTCF0:USTF0",1744552604682,0.01275675,83639.0,83638.0,0.4317283]
["bitfinex-derivatives","BTCF0:USTF0",1744552604885,0.13236355,83639.0,83638.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1744552605184,0.09395675,83639.0,83633.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1744552605385,0.0842,83639.0,83638.0,0.1196083]
["bitfinex-derivatives","BTCF0:USTF0",1744552605583,0.0842,83639.0,83638.0,0.2996083]
["bitfinex-derivatives","BTCF0:USTF0",1744552606175,0.0842,83639.0,83638.0,0.2796083]
["bitfinex-derivatives","BTCF0:USTF0",1744552606880,0.09326871,83639.0,83638.0,0.2796083]
["bitfinex-derivatives","BTCF0:USTF0",1744552608178,0.09226871,83639.0,83638.0,0.2796083]
["bitfinex-derivatives","BTCF0:USTF0",1744552608386,0.09326871,83639.0,83638.0,0.2796083]
["bitfinex-derivatives","BTCF0:USTF0",1744552608776,0.21287551,83639.0,83638.0,0.2796083]
["bitfinex-derivatives","BTCF0:USTF0",1744552608987,0.21287551,83639.0,83638.0,0.1196083]
["bitfinex-derivatives","BTCF0:USTF0",1744552609285,0.01206871,83639.0,83638.0,0.2896883]
["bitfinex-derivatives","BTCF0:USTF0",1744552609484,0.05196871,83639.0,83638.0,0.2896883]
["bitfinex-derivatives","BTCF0:USTF0",1744552609685,0.09296871,83639.0,83638.0,0.2896883]
["bitfinex-derivatives","BTCF0:USTF0",1744552609891,0.09296871,83639.0,83638.0,0.1619883]
["bitfinex-derivatives","BTCF0:USTF0",1744552610077,0.09296871,83639.0,83638.0,0.3119883]
["bitfinex-derivatives","BTCF0:USTF0",1744552611983,0.0839,83639.0,83638.0,0.3119883]
["bitfinex-derivatives","BTCF0:USTF0",1744552614085,0.5643068,83639.0,83638.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744552614285,0.5643068,83639.0,83638.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744552614587,0.1196097,83637.0,83636.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1744552615088,0.119614,83634.0,83633.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1744552616078,0.12901127,83634.0,83633.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1744552616280,0.1196254,83626.0,83625.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744552616480,0.1196326,83621.0,83620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744552616683,0.14085235,83621.0,83620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744552617080,0.14085235,83621.0,83620.0,0.119734]
["bitfinex-derivatives","BTCF0:USTF0",1744552617279,0.18325235,83621.0,83620.0,0.119814]
["bitfinex-derivatives","BTCF0:USTF0",1744552617689,0.18425235,83621.0,83620.0,0.123814]
["bitfinex-derivatives","BTCF0:USTF0",1744552619289,0.54505235,83621.0,83620.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1744552619588,0.1196369,83618.0,83617.0,0.18261883]
["bitfinex-derivatives","BTCF0:USTF0",1744552620296,0.1196397,83616.0,83615.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744552620592,0.1196426,83614.0,83613.0,0.00478392]
["bitfinex-derivatives","BTCF0:USTF0",1744552620792,0.48054664,83614.0,83613.0,0.00478392]
["bitfinex-derivatives","BTCF0:USTF0",1744552621088,0.48054664,83614.0,83603.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1744552621089,0.1196569,83604.0,83603.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1744552621286,0.4804569,83604.0,83603.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1744552621789,0.4899774,83604.0,83603.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1744552621993,0.1196612,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744552622291,0.1196741,83592.0,83591.0,0.9467296]
["bitfinex-derivatives","BTCF0:USTF0",1744552622491,0.1196784,83589.0,83588.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744552622689,0.0815,83591.0,83590.0,0.119677]
["bitfinex-derivatives","BTCF0:USTF0",1744552622897,0.20129873,83591.0,83590.0,0.119677]
["bitfinex-derivatives","BTCF0:USTF0",1744552623191,0.2011755,83591.0,83590.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744552623388,0.1196798,83588.0,83587.0,0.0047854]
["bitfinex-derivatives","BTCF0:USTF0",1744552624087,0.1196956,83577.0,83576.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744552624291,0.11980055,83577.0,83576.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744552624591,0.1197013,83573.0,83572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744552624791,0.1197013,83573.0,83572.0,0.4805027]
["bitfinex-derivatives","BTCF0:USTF0",1744552624992,0.0804,83576.0,83575.0,0.1196984]
["bitfinex-derivatives","BTCF0:USTF0",1744552625299,0.159897,83576.0,83575.0,0.1196984]
["bitfinex-derivatives","BTCF0:USTF0",1744552625498,0.0402,83576.0,83575.0,0.1196984]
["bitfinex-derivatives","BTCF0:USTF0",1744552626099,0.0402,83576.0,83575.0,0.2796984]
["bitfinex-derivatives","BTCF0:USTF0",1744552626294,0.00110495,83577.0,83576.0,0.119697]
["bitfinex-derivatives","BTCF0:USTF0",1744552626594,0.00010495,83577.0,83576.0,0.172597]
["bitfinex-derivatives","BTCF0:USTF0",1744552627495,0.00110495,83577.0,83576.0,0.179597]
["bitfinex-derivatives","BTCF0:USTF0",1744552627896,0.04170495,83577.0,83576.0,0.169597]
["bitfinex-derivatives","BTCF0:USTF0",1744552628202,0.16240055,83577.0,83576.0,0.209597]
["bitfinex-derivatives","BTCF0:USTF0",1744552628392,0.16240055,83577.0,83576.0,0.21094191]
["bitfinex-derivatives","BTCF0:USTF0",1744552628591,0.16240055,83577.0,83576.0,0.00834491]
["bitfinex-derivatives","BTCF0:USTF0",1744552629094,0.16240055,83577.0,83576.0,0.00891697]
["bitfinex-derivatives","BTCF0:USTF0",1744552629595,0.16240055,83577.0,83576.0,0.00940567]
["bitfinex-derivatives","BTCF0:USTF0",1744552629897,0.16240055,83577.0,83576.0,0.00948567]
["bitfinex-derivatives","BTCF0:USTF0",1744552630091,0.16240055,83577.0,83576.0,0.00940567]
["bitfinex-derivatives","BTCF0:USTF0",1744552630394,0.16240055,83577.0,83576.0,0.00948567]
["bitfinex-derivatives","BTCF0:USTF0",1744552631997,0.16240055,83577.0,83576.0,0.00940567]
["bitfinex-derivatives","BTCF0:USTF0",1744552632190,0.16240055,83577.0,83576.0,0.00948567]
["bitfinex-derivatives","BTCF0:USTF0",1744552633189,0.16240055,83577.0,83576.0,0.00848567]
["bitfinex-derivatives","BTCF0:USTF0",1744552635505,0.16240055,83577.0,83576.0,0.00905793]
["bitfinex-derivatives","BTCF0:USTF0",1744552636011,0.16140055,83577.0,83576.0,0.00905793]
["bitfinex-derivatives","BTCF0:USTF0",1744552636300,0.16140055,83577.0,83576.0,0.00305793]
["bitfinex-derivatives","BTCF0:USTF0",1744552636301,0.16040055,83577.0,83576.0,0.00305793]
["bitfinex-derivatives","BTCF0:USTF0",1744552636499,0.1612956,83577.0,83576.0,0.00863019]
["bitfinex-derivatives","BTCF0:USTF0",1744552636891,0.4112956,83577.0,83576.0,0.00403849]
["bitfinex-derivatives","BTCF0:USTF0",1744552637086,0.4112956,83577.0,83561.0,0.00478689]
["bitfinex-derivatives","BTCF0:USTF0",1744552637087,0.1197171,83562.0,83561.0,0.00478689]
["bitfinex-derivatives","BTCF0:USTF0",1744552637290,0.48063148,83562.0,83561.0,0.00478689]
["bitfinex-derivatives","BTCF0:USTF0",1744552637697,0.48063148,83562.0,83561.0,0.00486689]
["bitfinex-derivatives","BTCF0:USTF0",1744552637900,0.48063148,83562.0,83561.0,0.00478689]
["bitfinex-derivatives","BTCF0:USTF0",1744552638092,0.45188763,83562.0,83550.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1744552638300,0.1197299,83553.0,83552.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744552638605,0.1197299,83553.0,83552.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744552639096,0.11983692,83553.0,83552.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744552639297,0.20173692,83553.0,83552.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744552639810,0.08200702,83553.0,83552.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744552640290,0.20173692,83553.0,83552.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744552640491,0.20273692,83553.0,83552.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744552640698,0.56453692,83553.0,83552.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744552640897,0.44480702,83553.0,83547.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744552641102,0.1197341,83551.0,83548.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744552641299,0.1197357,83549.0,83548.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744552642098,0.1629357,83549.0,83548.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744552642298,0.0432,83549.0,83548.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744552642497,0.1629357,83549.0,83548.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744552643996,0.1629357,83549.0,83548.0,0.08563728]
["bitfinex-derivatives","BTCF0:USTF0",1744552644194,0.1629357,83549.0,83548.0,0.04213728]
["bitfinex-derivatives","BTCF0:USTF0",1744552644391,0.1629357,83549.0,83548.0,0.40293728]
["bitfinex-derivatives","BTCF0:USTF0",1744552644593,0.001,83549.0,83548.0,0.40293728]
["bitfinex-derivatives","BTCF0:USTF0",1744552644792,0.1207357,83549.0,83548.0,0.08503728]
["bitfinex-derivatives","BTCF0:USTF0",1744552645496,0.1207357,83549.0,83548.0,0.03686692]
["bitfinex-derivatives","BTCF0:USTF0",1744552645899,0.13096643,83549.0,83548.0,0.03686692]
["bitfinex-derivatives","BTCF0:USTF0",1744552647504,0.01123073,83549.0,83548.0,0.03686692]
["bitfinex-derivatives","BTCF0:USTF0",1744552647799,0.01123073,83549.0,83548.0,0.06686692]
["bitfinex-derivatives","BTCF0:USTF0",1744552648798,0.01123073,83549.0,83548.0,0.10776692]
["bitfinex-derivatives","BTCF0:USTF0",1744552649192,0.05433073,83549.0,83548.0,0.07784692]
["bitfinex-derivatives","BTCF0:USTF0",1744552649400,0.09473073,83549.0,83548.0,0.08776692]
["bitfinex-derivatives","BTCF0:USTF0",1744552649597,0.09473073,83549.0,83548.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1744552649598,0.21446643,83549.0,83548.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1744552649797,0.2042357,83549.0,83548.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1744552649998,0.2042357,83549.0,83548.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1744552650795,0.2042357,83549.0,83548.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1744552651101,0.09528511,83549.0,83548.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1744552651404,0.05488511,83549.0,83548.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1744552651604,0.01178511,83549.0,83548.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1744552652605,0.01178511,83549.0,83548.0,0.08384795]
["bitfinex-derivatives","BTCF0:USTF0",1744552652997,0.01178511,83549.0,83548.0,0.10186928]
["bitfinex-derivatives","BTCF0:USTF0",1744552653702,0.1207357,83549.0,83548.0,0.01974137]
["bitfinex-derivatives","BTCF0:USTF0",1744552653906,0.0833,83549.0,83548.0,0.01966137]
["bitfinex-derivatives","BTCF0:USTF0",1744552654099,0.0436,83549.0,83548.0,0.02974137]
["bitfinex-derivatives","BTCF0:USTF0",1744552654298,0.1633357,83549.0,83548.0,0.01974137]
["bitfinex-derivatives","BTCF0:USTF0",1744552654703,0.0833,83549.0,83548.0,0.01971777]
["bitfinex-derivatives","BTCF0:USTF0",1744552654898,0.0833,83549.0,83548.0,0.002129]
["bitfinex-derivatives","BTCF0:USTF0",1744552655207,0.1197388,83547.0,83535.0,0.00478838]
["bitfinex-derivatives","BTCF0:USTF0",1744552655506,0.0813,83546.0,83540.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744552656004,0.119742,83545.0,83540.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744552656203,0.0813,83546.0,83540.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744552656403,0.04,83545.0,83540.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744552656804,0.0416,83544.0,83540.0,0.020108]
["bitfinex-derivatives","BTCF0:USTF0",1744552657101,0.0416,83544.0,83541.0,0.01719268]
["bitfinex-derivatives","BTCF0:USTF0",1744552657307,0.04,83543.0,83542.0,0.01719268]
["bitfinex-derivatives","BTCF0:USTF0",1744552657495,0.04,83543.0,83542.0,0.02719268]
["bitfinex-derivatives","BTCF0:USTF0",1744552658405,0.04,83543.0,83542.0,0.01719268]
["bitfinex-derivatives","BTCF0:USTF0",1744552658800,0.041,83543.0,83542.0,0.01719268]
["bitfinex-derivatives","BTCF0:USTF0",1744552659001,0.002,83543.0,83542.0,0.40089268]
["bitfinex-derivatives","BTCF0:USTF0",1744552659402,0.002,83543.0,83542.0,0.42089268]
["bitfinex-derivatives","BTCF0:USTF0",1744552659906,0.09120313,83543.0,83542.0,0.42089268]
["bitfinex-derivatives","BTCF0:USTF0",1744552660502,0.09020313,83543.0,83542.0,0.42081141]
["bitfinex-derivatives","BTCF0:USTF0",1744552660697,0.09020313,83543.0,83542.0,0.61921141]
["bitfinex-derivatives","BTCF0:USTF0",1744552661001,0.09020313,83543.0,83542.0,0.4048448]
["bitfinex-derivatives","BTCF0:USTF0",1744552661601,0.13360313,83543.0,83542.0,0.40533341]
["bitfinex-derivatives","BTCF0:USTF0",1744552661810,0.13360313,83543.0,83542.0,0.39613341]
["bitfinex-derivatives","BTCF0:USTF0",1744552662209,0.13360313,83543.0,83542.0,0.54453341]
["bitfinex-derivatives","BTCF0:USTF0",1744552662708,0.0444,83543.0,83542.0,0.54453341]
["bitfinex-derivatives","BTCF0:USTF0",1744552664104,0.0444,83543.0,83542.0,0.53083341]
["bitfinex-derivatives","BTCF0:USTF0",1744552664306,0.0444,83543.0,83542.0,0.54603341]
["bitfinex-derivatives","BTCF0:USTF0",1744552664505,0.0444,83543.0,83542.0,0.55683341]
["bitfinex-derivatives","BTCF0:USTF0",1744552664704,0.0444,83543.0,83542.0,0.56683341]
["bitfinex-derivatives","BTCF0:USTF0",1744552667218,0.001,83543.0,83542.0,0.68657911]
["bitfinex-derivatives","BTCF0:USTF0",1744552667603,0.001,83543.0,83542.0,0.68715301]
["bitfinex-derivatives","BTCF0:USTF0",1744552667910,0.001,83543.0,83542.0,0.56740731]
["bitfinex-derivatives","BTCF0:USTF0",1744552668100,0.001,83543.0,83542.0,0.56798121]
["bitfinex-derivatives","BTCF0:USTF0",1744552668300,0.001,83543.0,83542.0,0.41530702]
["bitfinex-derivatives","BTCF0:USTF0",1744552668706,0.001,83543.0,83542.0,0.38930702]
["bitfinex-derivatives","BTCF0:USTF0",1744552669611,0.001,83543.0,83542.0,0.04918121]
["bitfinex-derivatives","BTCF0:USTF0",1744552669807,0.001,83543.0,83540.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744552669808,0.1197529,83537.0,83535.0,0.00478838]
["bitfinex-derivatives","BTCF0:USTF0",1744552670005,0.3608,83537.0,83519.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1744552670205,0.3608,83530.0,83524.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744552670411,0.3608,83537.0,83525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744552670609,0.3608,83537.0,83526.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1744552670812,0.3608,83537.0,83526.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1744552671113,0.3618,83537.0,83526.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1744552672302,0.3618,83537.0,83526.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1744552672810,0.001,83537.0,83536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744552673012,9.238e-05,83543.0,83536.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744552673407,9.238e-05,83543.0,83537.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1744552673608,9.238e-05,83543.0,83537.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1744552674103,9.238e-05,83543.0,83537.0,0.10258]
["bitfinex-derivatives","BTCF0:USTF0",1744552674302,9.238e-05,83543.0,83537.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1744552674509,0.1197514,83538.0,83537.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744552674705,0.1197514,83538.0,83537.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744552674905,0.1197568,83535.0,83533.0,1.73428]
["bitfinex-derivatives","BTCF0:USTF0",1744552675217,0.5243572,83534.0,83533.0,1.73428]
["bitfinex-derivatives","BTCF0:USTF0",1744552675421,0.56509605,83534.0,83533.0,1.73533818]
["bitfinex-derivatives","BTCF0:USTF0",1744552676215,0.56509605,83534.0,83533.0,1.73541818]
["bitfinex-derivatives","BTCF0:USTF0",1744552676405,0.56509605,83534.0,83533.0,1.73599075]
["bitfinex-derivatives","BTCF0:USTF0",1744552677613,0.56509605,83534.0,83533.0,1.73647902]
["bitfinex-derivatives","BTCF0:USTF0",1744552677809,0.0598817,83530.0,83517.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744552678109,0.3608,83519.0,83511.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1744552678316,0.0855,83518.0,83511.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1744552678512,0.0855,83518.0,83511.0,0.21924335]
["bitfinex-derivatives","BTCF0:USTF0",1744552678707,0.1267,83518.0,83517.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744552678903,0.4875,83518.0,83511.0,0.21924335]
["bitfinex-derivatives","BTCF0:USTF0",1744552679110,0.4875,83518.0,83517.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744552679317,0.1267,83518.0,83517.0,0.01811565]
["bitfinex-derivatives","BTCF0:USTF0",1744552679724,0.1267,83518.0,83517.0,0.01810815]
["bitfinex-derivatives","BTCF0:USTF0",1744552679914,0.1267,83518.0,83517.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744552680114,0.60737869,83518.0,83517.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744552680316,0.1198045,83501.0,83478.0,0.30387009]
["bitfinex-derivatives","BTCF0:USTF0",1744552680505,0.3608,83511.0,83500.0,0.59729012]
["bitfinex-derivatives","BTCF0:USTF0",1744552680709,0.041,83502.0,83500.0,0.59737012]
["bitfinex-derivatives","BTCF0:USTF0",1744552681016,0.041,83502.0,83501.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1744552681207,0.041,83502.0,83501.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1744552681408,0.04110287,83502.0,83501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744552682217,0.04110287,83502.0,83501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744552682817,0.04110287,83502.0,83501.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744552683118,0.04210287,83502.0,83501.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744552683318,0.04210287,83502.0,83501.0,0.45178]
["bitfinex-derivatives","BTCF0:USTF0",1744552683506,0.04110287,83502.0,83501.0,0.49388]
["bitfinex-derivatives","BTCF0:USTF0",1744552683814,0.04210287,83502.0,83501.0,0.49388]
["bitfinex-derivatives","BTCF0:USTF0",1744552684015,0.00110287,83502.0,83501.0,0.49388]
["bitfinex-derivatives","BTCF0:USTF0",1744552684233,0.1197608,83532.0,83501.0,0.92373585]
["bitfinex-derivatives","BTCF0:USTF0",1744552684516,0.03602049,83521.0,83501.0,0.67373585]
["bitfinex-derivatives","BTCF0:USTF0",1744552684713,0.0398,83520.0,83501.0,0.67373585]
["bitfinex-derivatives","BTCF0:USTF0",1744552685219,9.622e-05,83519.0,83508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744552685411,9.622e-05,83519.0,83509.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1744552685612,9.622e-05,83519.0,83509.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1744552687113,9.622e-05,83519.0,83510.0,0.01628159]
["bitfinex-derivatives","BTCF0:USTF0",1744552687309,9.622e-05,83519.0,83511.0,0.01628159]
["bitfinex-derivatives","BTCF0:USTF0",1744552687516,0.00409622,83519.0,83512.0,0.01628159]
["bitfinex-derivatives","BTCF0:USTF0",1744552687716,0.04569622,83519.0,83517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744552688022,0.04569622,83519.0,83518.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1744552688218,0.00609622,83519.0,83518.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1744552690813,0.004,83519.0,83518.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1744552691922,9.482e-05,83519.0,83518.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1744552692112,0.00109482,83519.0,83518.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1744552692313,0.00017962,83527.0,83518.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1744552692620,0.08910012,83540.0,83524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744552692820,0.08910012,83540.0,83537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744552693123,0.0831,83539.0,83538.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1744552693421,0.0831801,83539.0,83538.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1744552693619,0.0831801,83539.0,83538.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744552694010,0.0831801,83539.0,83538.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1744552694217,0.0861801,83539.0,83538.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1744552695015,0.0861801,83539.0,83538.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744552695616,0.0861801,83539.0,83538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744552695817,0.0871801,83539.0,83538.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744552696317,0.0871801,83539.0,83538.0,0.01014101]
["bitfinex-derivatives","BTCF0:USTF0",1744552696518,0.0841801,83539.0,83538.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744552697022,0.0831801,83539.0,83538.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744552697324,0.0841801,83539.0,83538.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744552698026,0.0841801,83539.0,83532.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1744552698224,0.2039301,83539.0,83538.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744552698421,0.2039301,83539.0,83531.0,1.73456]
["bitfinex-derivatives","BTCF0:USTF0",1744552698422,0.1197536,83537.0,83531.0,1.73456]
["bitfinex-derivatives","BTCF0:USTF0",1744552698624,0.0803,83536.0,83531.0,1.73456]
["bitfinex-derivatives","BTCF0:USTF0",1744552698816,0.0803,83536.0,83532.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1744552699429,0.0803,83536.0,83533.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1744552699630,0.04,83536.0,83533.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1744552699923,8.01e-05,83539.0,83534.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1744552700127,8.01e-05,83539.0,83534.0,0.10241879]
["bitfinex-derivatives","BTCF0:USTF0",1744552700322,8.01e-05,83539.0,83535.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1744552700625,8.01e-05,83539.0,83535.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744552701020,8.01e-05,83539.0,83536.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1744552701621,8.01e-05,83539.0,83536.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1744552702231,8.01e-05,83539.0,83536.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1744552703020,8.01e-05,83539.0,83536.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1744552703422,8.01e-05,83539.0,83536.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1744552703725,8.01e-05,83539.0,83536.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1744552703928,8.01e-05,83539.0,83537.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1744552704127,8.01e-05,83539.0,83537.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1744552704428,8.01e-05,83539.0,83538.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1744552704821,8.01e-05,83539.0,83538.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1744552705131,8.01e-05,83539.0,83538.0,0.06915359]
["bitfinex-derivatives","BTCF0:USTF0",1744552705329,8.01e-05,83539.0,83538.0,0.42995155]
["bitfinex-derivatives","BTCF0:USTF0",1744552706833,8.01e-05,83539.0,83538.0,0.42095155]
["bitfinex-derivatives","BTCF0:USTF0",1744552707029,8.01e-05,83539.0,83538.0,0.42195155]
["bitfinex-derivatives","BTCF0:USTF0",1744552707530,8.01e-05,83539.0,83538.0,0.42095155]
["bitfinex-derivatives","BTCF0:USTF0",1744552707726,8.01e-05,83539.0,83538.0,0.42195155]
["bitfinex-derivatives","BTCF0:USTF0",1744552707924,8.01e-05,83539.0,83538.0,0.4232788]
["bitfinex-derivatives","BTCF0:USTF0",1744552708330,8.01e-05,83539.0,83538.0,0.4242788]
["bitfinex-derivatives","BTCF0:USTF0",1744552708731,8.01e-05,83539.0,83538.0,0.4342788]
["bitfinex-derivatives","BTCF0:USTF0",1744552708935,8.01e-05,83539.0,83538.0,0.43470983]
["bitfinex-derivatives","BTCF0:USTF0",1744552709623,8.01e-05,83539.0,83538.0,0.07390983]
["bitfinex-derivatives","BTCF0:USTF0",1744552709829,8.01e-05,83539.0,83538.0,0.07290983]
["bitfinex-derivatives","BTCF0:USTF0",1744552710021,0.0010801,83539.0,83538.0,0.07490983]
["bitfinex-derivatives","BTCF0:USTF0",1744552710225,0.0010801,83539.0,83538.0,0.09067367]
["bitfinex-derivatives","BTCF0:USTF0",1744552710529,8.01e-05,83539.0,83538.0,0.08867367]
["bitfinex-derivatives","BTCF0:USTF0",1744552710832,0.0010801,83539.0,83538.0,0.08267367]
["bitfinex-derivatives","BTCF0:USTF0",1744552711227,0.0010801,83539.0,83538.0,0.08275367]
["bitfinex-derivatives","BTCF0:USTF0",1744552711821,0.0010801,83539.0,83538.0,0.25551367]
["bitfinex-derivatives","BTCF0:USTF0",1744552713531,0.0010801,83539.0,83538.0,0.61631367]
["bitfinex-derivatives","BTCF0:USTF0",1744552713933,0.00017962,83547.0,83538.0,0.62631367]
["bitfinex-derivatives","BTCF0:USTF0",1744552714137,0.00017962,83547.0,83539.0,0.01830983]
["bitfinex-derivatives","BTCF0:USTF0",1744552714330,0.00017962,83547.0,83540.0,0.07407367]
["bitfinex-derivatives","BTCF0:USTF0",1744552714531,0.00017962,83547.0,83541.0,0.01830983]
["bitfinex-derivatives","BTCF0:USTF0",1744552714838,0.00017962,83547.0,83542.0,0.01830983]
["bitfinex-derivatives","BTCF0:USTF0",1744552715025,0.00017962,83547.0,83543.0,0.01830983]
["bitfinex-derivatives","BTCF0:USTF0",1744552715225,0.00017962,83547.0,83544.0,0.01830983]
["bitfinex-derivatives","BTCF0:USTF0",1744552715430,0.00017962,83547.0,83545.0,0.01830983]
["bitfinex-derivatives","BTCF0:USTF0",1744552715636,0.00017962,83547.0,83546.0,0.06110983]
["bitfinex-derivatives","BTCF0:USTF0",1744552715833,0.00017962,83547.0,83546.0,0.07687367]
["bitfinex-derivatives","BTCF0:USTF0",1744552716234,0.00017962,83547.0,83546.0,0.03407367]
["bitfinex-derivatives","BTCF0:USTF0",1744552716727,0.00017962,83547.0,83546.0,0.03415367]
["bitfinex-derivatives","BTCF0:USTF0",1744552716925,0.00017962,83547.0,83546.0,0.03515367]
["bitfinex-derivatives","BTCF0:USTF0",1744552717428,0.00017962,83547.0,83546.0,0.03615367]
["bitfinex-derivatives","BTCF0:USTF0",1744552717626,0.04177962,83547.0,83546.0,0.03615367]
["bitfinex-derivatives","BTCF0:USTF0",1744552719530,0.04177962,83547.0,83546.0,0.03607367]
["bitfinex-derivatives","BTCF0:USTF0",1744552719729,0.04177962,83547.0,83546.0,0.03615367]
["bitfinex-derivatives","BTCF0:USTF0",1744552720326,0.04177962,83547.0,83540.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1744552720530,0.0835,83546.0,83541.0,0.0187105]
["bitfinex-derivatives","BTCF0:USTF0",1744552720733,0.0835,83546.0,83540.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1744552721045,0.0435,83545.0,83540.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1744552721638,0.0421,83544.0,83540.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1744552722039,0.0435,83543.0,83540.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1744552722425,0.0406,83542.0,83540.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1744552722627,0.01172638,83554.0,83540.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1744552722935,0.01172638,83554.0,83540.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1744552722936,0.08920111,83548.0,83540.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1744552723132,0.08920111,83548.0,83540.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1744552723327,0.08920111,83548.0,83540.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1744552723527,0.08920111,83548.0,83540.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1744552724138,0.08920111,83548.0,83540.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1744552725645,0.08920111,83548.0,83540.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1744552726034,0.0823,83547.0,83540.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1744552726638,0.0823,83547.0,83540.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1744552726834,0.0823,83547.0,83540.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1744552727730,0.0823,83547.0,83540.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1744552730039,0.0823,83547.0,83540.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1744552731139,0.0823,83547.0,83540.0,1.78996]
["bitfinex-derivatives","BTCF0:USTF0",1744552732431,0.0823,83547.0,83541.0,0.01870948]
["bitfinex-derivatives","BTCF0:USTF0",1744552732637,0.0823,83547.0,83542.0,0.01870948]
["bitfinex-derivatives","BTCF0:USTF0",1744552732942,0.0823,83547.0,83543.0,0.09750948]
["bitfinex-derivatives","BTCF0:USTF0",1744552733138,0.3608,83546.0,83544.0,0.01870948]
["bitfinex-derivatives","BTCF0:USTF0",1744552733337,0.3608,83546.0,83545.0,0.01870948]
["bitfinex-derivatives","BTCF0:USTF0",1744552733532,0.3608,83546.0,83545.0,0.05740948]
["bitfinex-derivatives","BTCF0:USTF0",1744552734246,0.3608,83546.0,83545.0,0.0739488]
["bitfinex-derivatives","BTCF0:USTF0",1744552734546,0.3608,83546.0,83545.0,0.0759488]
["bitfinex-derivatives","BTCF0:USTF0",1744552735143,0.001,83546.0,83545.0,0.07594941]
["bitfinex-derivatives","BTCF0:USTF0",1744552735844,0.001,83546.0,83545.0,0.07694941]
["bitfinex-derivatives","BTCF0:USTF0",1744552736835,0.001,83546.0,83545.0,0.05823932]
["bitfinex-derivatives","BTCF0:USTF0",1744552737043,0.001,83546.0,83545.0,0.07694925]
["bitfinex-derivatives","BTCF0:USTF0",1744552737440,0.03897962,83552.0,83545.0,0.07694925]
["bitfinex-derivatives","BTCF0:USTF0",1744552737639,0.03897962,83552.0,83546.0,0.01870993]
["bitfinex-derivatives","BTCF0:USTF0",1744552737947,0.03897962,83552.0,83547.0,0.03524925]
["bitfinex-derivatives","BTCF0:USTF0",1744552738149,0.03897962,83552.0,83548.0,0.05850993]
["bitfinex-derivatives","BTCF0:USTF0",1744552738443,0.03897962,83552.0,83549.0,0.03524925]
["bitfinex-derivatives","BTCF0:USTF0",1744552738643,0.03897962,83552.0,83550.0,0.01870993]
["bitfinex-derivatives","BTCF0:USTF0",1744552739038,0.03897962,83552.0,83550.0,0.0187102]
["bitfinex-derivatives","BTCF0:USTF0",1744552739433,0.03897962,83552.0,83550.0,0.03524952]
["bitfinex-derivatives","BTCF0:USTF0",1744552740638,0.03897962,83552.0,83550.0,0.19848952]
["bitfinex-derivatives","BTCF0:USTF0",1744552740834,0.03897962,83552.0,83550.0,0.19948952]
["bitfinex-derivatives","BTCF0:USTF0",1744552743348,0.00017962,83552.0,83550.0,0.43688952]
["bitfinex-derivatives","BTCF0:USTF0",1744552743541,0.00017962,83552.0,83550.0,0.80768952]
["bitfinex-derivatives","BTCF0:USTF0",1744552743842,0.00017962,83552.0,83550.0,0.84918952]
["bitfinex-derivatives","BTCF0:USTF0",1744552745239,0.00017962,83552.0,83550.0,0.8491867]
["bitfinex-derivatives","BTCF0:USTF0",1744552745738,0.00017962,83552.0,83550.0,0.6504867]
["bitfinex-derivatives","BTCF0:USTF0",1744552751253,0.00017962,83552.0,83550.0,0.6404867]
["bitfinex-derivatives","BTCF0:USTF0",1744552751449,0.08349755,83551.0,83550.0,0.6404867]
["bitfinex-derivatives","BTCF0:USTF0",1744552752250,0.08349755,83551.0,83550.0,0.4357467]
["bitfinex-derivatives","BTCF0:USTF0",1744552752446,0.08349755,83551.0,83534.0,0.19214231]
["bitfinex-derivatives","BTCF0:USTF0",1744552752447,0.0598716,83544.0,83543.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744552752648,0.4206716,83544.0,83543.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744552752847,0.4187716,83544.0,83543.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744552753151,0.0415,83550.0,83543.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744552753353,0.0415,83553.0,83549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744552753549,0.00086324,83554.0,83550.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1744552753749,0.00086324,83554.0,83550.0,0.28364]
["bitfinex-derivatives","BTCF0:USTF0",1744552754048,0.00086324,83554.0,83551.0,0.1197328]
["bitfinex-derivatives","BTCF0:USTF0",1744552754252,0.00769075,83576.0,83558.0,0.0598608]
["bitfinex-derivatives","BTCF0:USTF0",1744552754253,0.17877626,83574.0,83558.0,0.0598608]
["bitfinex-derivatives","BTCF0:USTF0",1744552754557,0.00769075,83576.0,83575.0,0.1196984]
["bitfinex-derivatives","BTCF0:USTF0",1744552754849,0.3608,83591.0,83577.0,0.1196956]
["bitfinex-derivatives","BTCF0:USTF0",1744552755050,0.3608,83591.0,83577.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744552755251,0.0119963,83584.0,83577.0,0.34031341]
["bitfinex-derivatives","BTCF0:USTF0",1744552755452,0.1196846,83585.0,83577.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744552755754,0.0836,83583.0,83578.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1744552755953,0.0836,83583.0,83578.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1744552756443,0.0836,83583.0,83578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744552756643,0.1434436,83583.0,83578.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744552756843,0.1196927,83579.0,83578.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744552757057,0.1196927,83579.0,83578.0,0.00889679]
["bitfinex-derivatives","BTCF0:USTF0",1744552757256,0.1196927,83579.0,83578.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744552757653,0.1610927,83579.0,83578.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744552758047,0.1610927,83579.0,83578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744552758253,0.1042464,83579.0,83578.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744552758448,0.1042464,83579.0,83578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744552758751,0.1042464,83579.0,83578.0,0.01022817]
["bitfinex-derivatives","BTCF0:USTF0",1744552759054,0.0444,83579.0,83578.0,0.01022817]
["bitfinex-derivatives","BTCF0:USTF0",1744552760056,0.1640927,83579.0,83578.0,0.01022817]
["bitfinex-derivatives","BTCF0:USTF0",1744552760856,0.1640927,83579.0,83578.0,0.01014817]
["bitfinex-derivatives","BTCF0:USTF0",1744552761253,0.4140927,83579.0,83578.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744552761454,0.119697,83576.0,83575.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1744552761653,0.0405,83578.0,83575.0,0.17221269]
["bitfinex-derivatives","BTCF0:USTF0",1744552761852,0.0395,83577.0,83575.0,0.17221269]
["bitfinex-derivatives","BTCF0:USTF0",1744552762059,0.0405,83578.0,83576.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744552762269,0.0405,83578.0,83576.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1744552763250,0.082,83578.0,83576.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1744552763858,0.0425,83578.0,83576.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1744552764162,0.002,83578.0,83577.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1744552764364,0.00017951,83586.0,83579.0,0.1196921]
["bitfinex-derivatives","BTCF0:USTF0",1744552764660,0.00017951,83586.0,83580.0,0.21523709]
["bitfinex-derivatives","BTCF0:USTF0",1744552764962,0.00017951,83586.0,83581.0,0.1178949]
["bitfinex-derivatives","BTCF0:USTF0",1744552765164,0.00017951,83586.0,83582.0,0.01653709]
["bitfinex-derivatives","BTCF0:USTF0",1744552765464,0.00017951,83586.0,83583.0,0.01653709]
["bitfinex-derivatives","BTCF0:USTF0",1744552765666,0.00017951,83586.0,83584.0,0.0336949]
["bitfinex-derivatives","BTCF0:USTF0",1744552765858,0.00017951,83586.0,83585.0,0.01653709]
["bitfinex-derivatives","BTCF0:USTF0",1744552766051,0.00017951,83586.0,83585.0,0.1150949]
["bitfinex-derivatives","BTCF0:USTF0",1744552766460,0.00417951,83586.0,83585.0,0.11536307]
["bitfinex-derivatives","BTCF0:USTF0",1744552766862,0.00617951,83586.0,83585.0,0.11536307]
["bitfinex-derivatives","BTCF0:USTF0",1744552767056,0.00617951,83586.0,83585.0,0.11636307]
["bitfinex-derivatives","BTCF0:USTF0",1744552768165,0.00617951,83586.0,83585.0,0.12636307]
["bitfinex-derivatives","BTCF0:USTF0",1744552769772,0.00617951,83586.0,83585.0,0.24604717]
["bitfinex-derivatives","BTCF0:USTF0",1744552771468,0.09361485,83597.0,83585.0,0.12636307]
["bitfinex-derivatives","BTCF0:USTF0",1744552771773,0.09361485,83597.0,83590.0,0.0598379]
["bitfinex-derivatives","BTCF0:USTF0",1744552771974,0.09361485,83597.0,83591.0,0.10250526]
["bitfinex-derivatives","BTCF0:USTF0",1744552772176,0.09361485,83597.0,83593.0,0.1196723]
["bitfinex-derivatives","BTCF0:USTF0",1744552772370,0.09361485,83597.0,83594.0,0.17957636]
["bitfinex-derivatives","BTCF0:USTF0",1744552772569,0.09361485,83597.0,83595.0,0.01680526]
["bitfinex-derivatives","BTCF0:USTF0",1744552772874,0.09961485,83597.0,83596.0,0.03396307]
["bitfinex-derivatives","BTCF0:USTF0",1744552773076,0.09961485,83597.0,83596.0,0.07706307]
["bitfinex-derivatives","BTCF0:USTF0",1744552773474,0.10361485,83597.0,83596.0,0.07706307]
["bitfinex-derivatives","BTCF0:USTF0",1744552773669,0.0857,83597.0,83596.0,0.07706307]
["bitfinex-derivatives","BTCF0:USTF0",1744552773868,0.0917,83597.0,83596.0,0.07706307]
["bitfinex-derivatives","BTCF0:USTF0",1744552774065,0.0877,83597.0,83596.0,0.07706307]
["bitfinex-derivatives","BTCF0:USTF0",1744552774273,0.0857,83597.0,83596.0,0.23478307]
["bitfinex-derivatives","BTCF0:USTF0",1744552774473,0.0917,83597.0,83596.0,0.35545147]
["bitfinex-derivatives","BTCF0:USTF0",1744552774877,0.0917,83597.0,83596.0,0.23578307]
["bitfinex-derivatives","BTCF0:USTF0",1744552775274,0.0917,83597.0,83596.0,0.35545147]
["bitfinex-derivatives","BTCF0:USTF0",1744552775674,0.01,83597.0,83596.0,0.23578307]
["bitfinex-derivatives","BTCF0:USTF0",1744552775873,0.01,83597.0,83596.0,0.55415147]
["bitfinex-derivatives","BTCF0:USTF0",1744552776071,0.01,83597.0,83596.0,0.57415147]
["bitfinex-derivatives","BTCF0:USTF0",1744552776469,0.01,83597.0,83596.0,0.61277147]
["bitfinex-derivatives","BTCF0:USTF0",1744552776869,0.004,83597.0,83596.0,0.59177147]
["bitfinex-derivatives","BTCF0:USTF0",1744552777074,0.009,83597.0,83596.0,0.59277147]
["bitfinex-derivatives","BTCF0:USTF0",1744552777889,0.008,83597.0,83596.0,0.48310307]
["bitfinex-derivatives","BTCF0:USTF0",1744552778084,0.008,83597.0,83596.0,0.56327147]
["bitfinex-derivatives","BTCF0:USTF0",1744552778286,0.008,83597.0,83596.0,0.55327147]
["bitfinex-derivatives","BTCF0:USTF0",1744552778996,0.008,83597.0,83596.0,0.55335147]
["bitfinex-derivatives","BTCF0:USTF0",1744552779190,0.003,83597.0,83596.0,0.55235147]
["bitfinex-derivatives","BTCF0:USTF0",1744552779395,0.007,83597.0,83596.0,0.55335147]
["bitfinex-derivatives","BTCF0:USTF0",1744552779596,0.004,83597.0,83596.0,0.55335147]
["bitfinex-derivatives","BTCF0:USTF0",1744552779799,0.006,83597.0,83596.0,0.55335147]
["bitfinex-derivatives","BTCF0:USTF0",1744552779993,0.006,83597.0,83596.0,0.43368307]
["bitfinex-derivatives","BTCF0:USTF0",1744552780196,0.006,83597.0,83596.0,0.39058307]
["bitfinex-derivatives","BTCF0:USTF0",1744552780402,0.006,83597.0,83596.0,0.39050307]
["bitfinex-derivatives","BTCF0:USTF0",1744552780590,0.006,83597.0,83596.0,0.39058307]
["bitfinex-derivatives","BTCF0:USTF0",1744552780897,0.006,83597.0,83596.0,0.19188307]
["bitfinex-derivatives","BTCF0:USTF0",1744552781092,0.006,83597.0,83596.0,0.19198307]
["bitfinex-derivatives","BTCF0:USTF0",1744552782091,0.006,83597.0,83596.0,0.19190307]
["bitfinex-derivatives","BTCF0:USTF0",1744552782301,0.006,83597.0,83596.0,0.17605781]
["bitfinex-derivatives","BTCF0:USTF0",1744552783593,0.006,83597.0,83596.0,0.01833781]
["bitfinex-derivatives","BTCF0:USTF0",1744552784199,0.006,83597.0,83596.0,0.06303781]
["bitfinex-derivatives","BTCF0:USTF0",1744552785292,0.006,83597.0,83596.0,0.22075781]
["bitfinex-derivatives","BTCF0:USTF0",1744552786302,0.006,83597.0,83596.0,0.34042621]
["bitfinex-derivatives","BTCF0:USTF0",1744552788197,0.006,83597.0,83596.0,0.22075781]
["bitfinex-derivatives","BTCF0:USTF0",1744552788393,0.006,83597.0,83596.0,0.23759986]
["bitfinex-derivatives","BTCF0:USTF0",1744552788597,0.006,83597.0,83596.0,0.23767986]
["bitfinex-derivatives","BTCF0:USTF0",1744552789004,0.006,83597.0,83596.0,0.35734826]
["bitfinex-derivatives","BTCF0:USTF0",1744552789598,0.002,83597.0,83596.0,0.35734826]
["bitfinex-derivatives","BTCF0:USTF0",1744552789806,1.634e-05,83597.0,83596.0,0.35734826]
["bitfinex-derivatives","BTCF0:USTF0",1744552790808,1.634e-05,83597.0,83596.0,0.37734826]
["bitfinex-derivatives","BTCF0:USTF0",1744552791402,1.634e-05,83597.0,83596.0,0.37726826]
["bitfinex-derivatives","BTCF0:USTF0",1744552791601,1.634e-05,83597.0,83596.0,0.37734826]
["bitfinex-derivatives","BTCF0:USTF0",1744552792299,0.00201634,83597.0,83596.0,0.37634826]
["bitfinex-derivatives","BTCF0:USTF0",1744552792803,0.002,83597.0,83596.0,0.37634826]
["bitfinex-derivatives","BTCF0:USTF0",1744552792997,0.002,83597.0,83596.0,0.35734826]
["bitfinex-derivatives","BTCF0:USTF0",1744552793597,0.01175524,83600.0,83599.0,0.1196641]
["bitfinex-derivatives","BTCF0:USTF0",1744552793899,0.005,83602.0,83601.0,0.1196612]
["bitfinex-derivatives","BTCF0:USTF0",1744552794201,0.0897,83602.0,83601.0,0.13658325]
["bitfinex-derivatives","BTCF0:USTF0",1744552795098,0.0897,83602.0,83601.0,0.15374106]
["bitfinex-derivatives","BTCF0:USTF0",1744552795296,0.0897,83602.0,83601.0,0.19664106]
["bitfinex-derivatives","BTCF0:USTF0",1744552795492,0.0897,83602.0,83601.0,0.23744106]
["bitfinex-derivatives","BTCF0:USTF0",1744552796098,0.005,83602.0,83601.0,0.23744106]
["bitfinex-derivatives","BTCF0:USTF0",1744552797299,0.01700129,83602.0,83601.0,0.23744106]
["bitfinex-derivatives","BTCF0:USTF0",1744552797695,0.01700129,83602.0,83601.0,0.23752106]
["bitfinex-derivatives","BTCF0:USTF0",1744552799197,0.01700129,83602.0,83601.0,0.23929671]
["bitfinex-derivatives","BTCF0:USTF0",1744552800803,0.126,83611.0,83603.0,0.0598289]
["bitfinex-derivatives","BTCF0:USTF0",1744552801004,0.126,83611.0,83606.0,0.1196532]
["bitfinex-derivatives","BTCF0:USTF0",1744552801192,0.126,83611.0,83607.0,0.1802502]
["bitfinex-derivatives","BTCF0:USTF0",1744552801396,0.126,83611.0,83608.0,0.03585551]
["bitfinex-derivatives","BTCF0:USTF0",1744552801603,0.126,83611.0,83609.0,0.01819596]
["bitfinex-derivatives","BTCF0:USTF0",1744552801902,0.126,83611.0,83610.0,0.03535377]
["bitfinex-derivatives","BTCF0:USTF0",1744552802104,0.2456469,83611.0,83610.0,0.03535365]
["bitfinex-derivatives","BTCF0:USTF0",1744552802307,0.2476469,83611.0,83610.0,0.03535365]
["bitfinex-derivatives","BTCF0:USTF0",1744552802698,0.2506469,83611.0,83610.0,0.03535365]
["bitfinex-derivatives","BTCF0:USTF0",1744552803695,0.2486469,83611.0,83610.0,0.03535365]
["bitfinex-derivatives","BTCF0:USTF0",1744552803895,0.26252575,83611.0,83610.0,0.03535365]
["bitfinex-derivatives","BTCF0:USTF0",1744552804301,0.26252575,83611.0,83594.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1744552804302,0.1196669,83597.0,83591.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744552804506,0.1196669,83597.0,83596.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744552804507,0.7216,83597.0,83596.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744552804699,0.7216,83597.0,83596.0,0.1198484]
["bitfinex-derivatives","BTCF0:USTF0",1744552805602,0.043,83598.0,83597.0,0.1196669]
["bitfinex-derivatives","BTCF0:USTF0",1744552805902,0.043,83598.0,83597.0,0.1629669]
["bitfinex-derivatives","BTCF0:USTF0",1744552806501,0.043,83598.0,83597.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1744552806696,0.1196669,83597.0,83596.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1744552806905,0.2023669,83597.0,83596.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1744552807101,0.2450669,83597.0,83596.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1744552807402,0.2450669,83597.0,83596.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1744552808312,0.2450669,83597.0,83596.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1744552808500,0.4950669,83597.0,83596.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1744552808701,0.4950669,83597.0,83596.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1744552808897,0.1196798,83588.0,83587.0,0.00496491]
["bitfinex-derivatives","BTCF0:USTF0",1744552809097,0.4804798,83588.0,83587.0,0.00496491]
["bitfinex-derivatives","BTCF0:USTF0",1744552809297,0.4804798,83588.0,83584.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744552809298,0.1196841,83585.0,83584.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744552809498,0.1196898,83581.0,83580.0,0.18312352]
["bitfinex-derivatives","BTCF0:USTF0",1744552810014,0.1196984,83575.0,83569.0,0.1197066]
["bitfinex-derivatives","BTCF0:USTF0",1744552810215,0.119707,83569.0,83568.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744552810408,0.1197128,83565.0,83564.0,0.12756953]
["bitfinex-derivatives","BTCF0:USTF0",1744552811406,0.1197128,83565.0,83564.0,0.12764953]
["bitfinex-derivatives","BTCF0:USTF0",1744552811611,0.4805128,83565.0,83564.0,0.12764953]
["bitfinex-derivatives","BTCF0:USTF0",1744552811809,0.7305128,83565.0,83564.0,0.05864953]
["bitfinex-derivatives","BTCF0:USTF0",1744552812010,0.1197171,83562.0,83560.0,0.24408742]
["bitfinex-derivatives","BTCF0:USTF0",1744552812506,0.3697171,83562.0,83560.0,0.24408742]
["bitfinex-derivatives","BTCF0:USTF0",1744552812706,0.3697171,83562.0,83550.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744552812707,0.1796057,83551.0,83550.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744552813012,0.1197428,83544.0,83543.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1744552813307,0.1197486,83540.0,83539.0,0.1645487]
["bitfinex-derivatives","BTCF0:USTF0",1744552813607,0.1197486,83540.0,83539.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1744552813804,0.2079486,83540.0,83539.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1744552814000,0.2079486,83540.0,83539.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1744552814199,0.2079486,83540.0,83539.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1744552814508,0.2079486,83540.0,83539.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1744552815603,0.2089486,83540.0,83539.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1744552816297,0.22118036,83540.0,83539.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1744552817197,0.58198036,83540.0,83539.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1744552818400,0.58198036,83540.0,83539.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1744552818798,0.58198036,83540.0,83539.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744552819503,0.58198036,83540.0,83539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744552819704,0.58098036,83540.0,83539.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744552819906,0.58098036,83540.0,83539.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744552820098,0.58098036,83540.0,83539.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1744552820099,0.58198036,83540.0,83539.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1744552820499,0.46223176,83540.0,83539.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1744552820709,0.58198036,83540.0,83539.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1744552821201,0.46223176,83540.0,83539.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1744552822802,0.41743176,83540.0,83539.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1744552823203,0.41743176,83540.0,83539.0,0.21773]
["bitfinex-derivatives","BTCF0:USTF0",1744552823915,0.01323176,83540.0,83539.0,0.21773]
["bitfinex-derivatives","BTCF0:USTF0",1744552825908,0.01323176,83540.0,83539.0,0.36065]
["bitfinex-derivatives","BTCF0:USTF0",1744552826717,0.01323176,83540.0,83539.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1744552829015,0.01323176,83540.0,83539.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1744552829221,0.13298036,83540.0,83539.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1744552829404,0.13298036,83540.0,83539.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1744552829915,0.13298036,83540.0,83539.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1744552830105,0.01323176,83540.0,83539.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1744552830309,0.01323176,83540.0,83539.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1744552830512,0.01323176,83540.0,83539.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1744552830916,0.13298036,83540.0,83539.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1744552831212,0.13298036,83540.0,83539.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1744552831413,0.21988036,83540.0,83539.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1744552831618,0.21988036,83540.0,83539.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1744552831816,0.10013176,83540.0,83539.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1744552832213,0.10013176,83540.0,83539.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1744552832526,0.58068036,83540.0,83539.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1744552832912,0.58068036,83540.0,83529.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1744552832913,0.11976,83532.0,83529.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1744552833120,0.0598809,83531.0,83529.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744552833314,0.1197687,83526.0,83525.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1744552833714,0.1197687,83526.0,83525.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1744552834119,0.20755248,83526.0,83525.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1744552834422,0.20755248,83526.0,83509.0,0.14770987]
["bitfinex-derivatives","BTCF0:USTF0",1744552834423,0.1197916,83510.0,83509.0,0.00478987]
["bitfinex-derivatives","BTCF0:USTF0",1744552834616,0.4805916,83510.0,83509.0,0.00478987]
["bitfinex-derivatives","BTCF0:USTF0",1744552834811,0.48070314,83510.0,83509.0,0.00478987]
["bitfinex-derivatives","BTCF0:USTF0",1744552835411,0.56780314,83510.0,83509.0,0.00478987]
["bitfinex-derivatives","BTCF0:USTF0",1744552835816,0.44801154,83510.0,83509.0,0.00486987]
["bitfinex-derivatives","BTCF0:USTF0",1744552836122,0.40521154,83510.0,83509.0,0.00486987]
["bitfinex-derivatives","BTCF0:USTF0",1744552836320,0.36091154,83510.0,83509.0,0.00486987]
["bitfinex-derivatives","BTCF0:USTF0",1744552837520,0.36191154,83510.0,83509.0,0.00986987]
["bitfinex-derivatives","BTCF0:USTF0",1744552838120,0.00111154,83510.0,83509.0,0.0045463]
["bitfinex-derivatives","BTCF0:USTF0",1744552838316,0.36191154,83510.0,83509.0,0.0045463]
["bitfinex-derivatives","BTCF0:USTF0",1744552838526,0.00111154,83510.0,83509.0,0.0045463]
["bitfinex-derivatives","BTCF0:USTF0",1744552839827,0.12090314,83510.0,83509.0,0.0045463]
["bitfinex-derivatives","BTCF0:USTF0",1744552840025,0.12090314,83510.0,83509.0,0.0046263]
["bitfinex-derivatives","BTCF0:USTF0",1744552840226,0.48170314,83510.0,83509.0,0.0046263]
["bitfinex-derivatives","BTCF0:USTF0",1744552840417,0.48170314,83510.0,83509.0,0.0045463]
["bitfinex-derivatives","BTCF0:USTF0",1744552840619,0.56670314,83510.0,83509.0,0.0045463]
["bitfinex-derivatives","BTCF0:USTF0",1744552841128,0.56670314,83510.0,83509.0,0.0046263]
["bitfinex-derivatives","BTCF0:USTF0",1744552841328,0.56670314,83510.0,83509.0,0.0045463]
["bitfinex-derivatives","BTCF0:USTF0",1744552841624,0.56570314,83510.0,83509.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744552841820,0.56670314,83510.0,83509.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744552842221,0.56670314,83510.0,83509.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744552843030,0.56670314,83510.0,83509.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744552843230,0.56670314,83510.0,83509.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744552844131,0.1197958,83508.0,83502.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1744552844318,0.3608,83503.0,83502.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1744552844524,0.3608,83503.0,83502.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1744552844927,0.0876,83507.0,83502.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1744552845131,0.3608,83503.0,83502.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1744552845632,0.3618,83503.0,83502.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1744552846821,0.37672294,83503.0,83502.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1744552847227,0.42142294,83503.0,83502.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1744552847422,0.42142294,83503.0,83502.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1744552847624,0.42042294,83503.0,83502.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1744552848231,0.05962294,83503.0,83502.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1744552848422,0.54022454,83503.0,83502.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1744552848622,0.54122454,83503.0,83502.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1744552851125,0.54122454,83503.0,83502.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1744552851524,0.54122454,83503.0,83490.0,0.3651932]
["bitfinex-derivatives","BTCF0:USTF0",1744552851525,0.1198189,83491.0,83490.0,0.3651932]
["bitfinex-derivatives","BTCF0:USTF0",1744552851832,0.3608,83491.0,83490.0,0.00885756]
["bitfinex-derivatives","BTCF0:USTF0",1744552852131,0.0160198,83503.0,83490.0,0.9338]
["bitfinex-derivatives","BTCF0:USTF0",1744552852332,0.0160198,83503.0,83492.0,0.1825966]
["bitfinex-derivatives","BTCF0:USTF0",1744552852523,0.0160198,83503.0,83493.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1744552852730,0.0866,83502.0,83493.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1744552853126,0.0866,83502.0,83493.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1744552853326,0.0425,83502.0,83494.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1744552853729,0.0425,83502.0,83495.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1744552853937,0.0425,83502.0,83496.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1744552854139,0.0425,83502.0,83496.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1744552854325,0.0150198,83503.0,83497.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1744552854830,0.001,83502.0,83497.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1744552855026,0.001,83502.0,83500.0,0.1198053]
["bitfinex-derivatives","BTCF0:USTF0",1744552855230,0.001,83502.0,83501.0,0.06117138]
["bitfinex-derivatives","BTCF0:USTF0",1744552855427,0.0170198,83503.0,83501.0,0.12697138]
["bitfinex-derivatives","BTCF0:USTF0",1744552855627,0.0170198,83503.0,83502.0,0.1198031]
["bitfinex-derivatives","BTCF0:USTF0",1744552855833,0.0170198,83503.0,83502.0,0.14617566]
["bitfinex-derivatives","BTCF0:USTF0",1744552856036,0.0150198,83503.0,83502.0,0.23337566]
["bitfinex-derivatives","BTCF0:USTF0",1744552856231,0.0150198,83503.0,83502.0,0.24904704]
["bitfinex-derivatives","BTCF0:USTF0",1744552856435,9.686e-05,83503.0,83502.0,0.24904704]
["bitfinex-derivatives","BTCF0:USTF0",1744552856830,0.11846098,83520.0,83502.0,0.37924394]
["bitfinex-derivatives","BTCF0:USTF0",1744552857032,0.3658,83524.0,83523.0,0.119773]
["bitfinex-derivatives","BTCF0:USTF0",1744552857033,0.005,83524.0,83523.0,0.119773]
["bitfinex-derivatives","BTCF0:USTF0",1744552857230,0.17778805,83534.0,83533.0,0.1197586]
["bitfinex-derivatives","BTCF0:USTF0",1744552857433,0.20862681,83547.0,83533.0,0.74797256]
["bitfinex-derivatives","BTCF0:USTF0",1744552857737,0.3608,83566.0,83547.0,0.0598692]
["bitfinex-derivatives","BTCF0:USTF0",1744552857938,0.2980383,83569.0,83568.0,0.1197085]
["bitfinex-derivatives","BTCF0:USTF0",1744552858142,0.0889,83594.0,83573.0,0.1197008]
["bitfinex-derivatives","BTCF0:USTF0",1744552858341,0.00017949,83577.0,83575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744552858537,0.1,83600.0,83576.0,0.07454394]
["bitfinex-derivatives","BTCF0:USTF0",1744552858741,0.1,83600.0,83592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744552859038,0.1,83600.0,83593.0,0.11824394]
["bitfinex-derivatives","BTCF0:USTF0",1744552859240,0.25365478,83595.0,83593.0,0.10187138]
["bitfinex-derivatives","BTCF0:USTF0",1744552859430,0.25365478,83595.0,83594.0,0.01724715]
["bitfinex-derivatives","BTCF0:USTF0",1744552859840,0.25365478,83595.0,83594.0,0.10344715]
["bitfinex-derivatives","BTCF0:USTF0",1744552860043,0.25365478,83595.0,83594.0,0.23878973]
["bitfinex-derivatives","BTCF0:USTF0",1744552860538,0.65364188,83625.0,83604.0,0.1196561]
["bitfinex-derivatives","BTCF0:USTF0",1744552860841,0.29284188,83625.0,83609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744552861047,0.29284188,83625.0,83610.0,0.10538872]
["bitfinex-derivatives","BTCF0:USTF0",1744552861340,0.30804278,83625.0,83611.0,0.01798872]
["bitfinex-derivatives","BTCF0:USTF0",1744552861545,0.30804278,83625.0,83612.0,0.0336601]
["bitfinex-derivatives","BTCF0:USTF0",1744552861737,0.30804278,83625.0,83613.0,0.01798872]
["bitfinex-derivatives","BTCF0:USTF0",1744552862040,0.1196412,83615.0,83614.0,0.01798872]
["bitfinex-derivatives","BTCF0:USTF0",1744552862435,0.0598254,83609.0,83600.0,0.1825966]
["bitfinex-derivatives","BTCF0:USTF0",1744552862640,0.1196883,83583.0,83580.0,0.1825966]
["bitfinex-derivatives","BTCF0:USTF0",1744552862837,0.1196884,83582.0,83581.0,0.01742829]
["bitfinex-derivatives","BTCF0:USTF0",1744552863235,0.114903,83582.0,83581.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744552863631,0.364903,83582.0,83581.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744552863832,0.0598474,83578.0,83573.0,0.00017939]
["bitfinex-derivatives","BTCF0:USTF0",1744552864034,0.4804999,83574.0,83573.0,0.00017939]
["bitfinex-derivatives","BTCF0:USTF0",1744552864234,0.0425,83581.0,83573.0,0.00025939]
["bitfinex-derivatives","BTCF0:USTF0",1744552864435,0.00017939,83590.0,83573.0,0.00025939]
["bitfinex-derivatives","BTCF0:USTF0",1744552864745,0.3608,83583.0,83573.0,0.36105939]
["bitfinex-derivatives","BTCF0:USTF0",1744552864944,0.3608,83583.0,83573.0,0.63447222]
["bitfinex-derivatives","BTCF0:USTF0",1744552865243,0.3608,83603.0,83582.0,0.0598441]
["bitfinex-derivatives","BTCF0:USTF0",1744552865447,0.1196505,83609.0,83602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744552865640,0.1196505,83609.0,83603.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1744552865837,0.01482271,83614.0,83603.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1744552866042,0.3608,83619.0,83603.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1744552866237,0.3608,83619.0,83609.0,0.27341283]
["bitfinex-derivatives","BTCF0:USTF0",1744552866434,0.3608,83619.0,83610.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1744552866435,0.36097939,83619.0,83610.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1744552866640,0.1196393,83617.0,83610.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1744552866841,0.1196405,83616.0,83611.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1744552867143,0.1196405,83616.0,83612.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1744552868250,0.0598206,83615.0,83609.0,0.27341283]
["bitfinex-derivatives","BTCF0:USTF0",1744552868546,0.00517939,83619.0,83610.0,0.01839601]
["bitfinex-derivatives","BTCF0:USTF0",1744552868845,0.00517939,83619.0,83614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744552869152,0.00517939,83619.0,83615.0,0.06379601]
["bitfinex-derivatives","BTCF0:USTF0",1744552869335,0.01417939,83619.0,83616.0,0.01839601]
["bitfinex-derivatives","BTCF0:USTF0",1744552869538,0.01417939,83619.0,83617.0,0.06379601]
["bitfinex-derivatives","BTCF0:USTF0",1744552869745,0.00917939,83619.0,83618.0,0.01839601]
["bitfinex-derivatives","BTCF0:USTF0",1744552870045,0.00917939,83619.0,83618.0,0.06089601]
["bitfinex-derivatives","BTCF0:USTF0",1744552870245,0.00917939,83619.0,83618.0,0.07089601]
["bitfinex-derivatives","BTCF0:USTF0",1744552870445,0.00917939,83619.0,83618.0,0.32089601]
["bitfinex-derivatives","BTCF0:USTF0",1744552870638,0.00917939,83619.0,83618.0,0.31089601]
["bitfinex-derivatives","BTCF0:USTF0",1744552870841,0.00179613,83631.0,83618.0,0.31089601]
["bitfinex-derivatives","BTCF0:USTF0",1744552871044,0.1246226,83628.0,83627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744552871245,0.1246226,83628.0,83627.0,0.37919601]
["bitfinex-derivatives","BTCF0:USTF0",1744552871443,0.1246226,83628.0,83627.0,0.37927601]
["bitfinex-derivatives","BTCF0:USTF0",1744552871845,0.4854226,83628.0,83627.0,0.01847601]
["bitfinex-derivatives","BTCF0:USTF0",1744552872042,0.1196354,83619.0,83618.0,0.27341283]
["bitfinex-derivatives","BTCF0:USTF0",1744552872246,0.1196354,83619.0,83618.0,0.01869516]
["bitfinex-derivatives","BTCF0:USTF0",1744552872841,0.1256354,83619.0,83618.0,0.01969516]
["bitfinex-derivatives","BTCF0:USTF0",1744552873042,0.006,83619.0,83618.0,0.01969516]
["bitfinex-derivatives","BTCF0:USTF0",1744552873347,0.011,83619.0,83618.0,0.01969516]
["bitfinex-derivatives","BTCF0:USTF0",1744552873846,0.011,83619.0,83618.0,0.03969516]
["bitfinex-derivatives","BTCF0:USTF0",1744552874051,0.011,83619.0,83618.0,0.26969516]
["bitfinex-derivatives","BTCF0:USTF0",1744552874345,0.011,83619.0,83618.0,0.28969516]
["bitfinex-derivatives","BTCF0:USTF0",1744552875052,0.011,83619.0,83618.0,0.30688276]
["bitfinex-derivatives","BTCF0:USTF0",1744552875444,0.011,83619.0,83618.0,0.60502864]
["bitfinex-derivatives","BTCF0:USTF0",1744552876351,0.005,83628.0,83627.0,0.119624]
["bitfinex-derivatives","BTCF0:USTF0",1744552876544,0.005,83628.0,83627.0,0.67630676]
["bitfinex-derivatives","BTCF0:USTF0",1744552876746,0.005,83628.0,83627.0,1.10629507]
["bitfinex-derivatives","BTCF0:USTF0",1744552876942,0.00017939,83636.0,83635.0,0.1196126]
["bitfinex-derivatives","BTCF0:USTF0",1744552877246,0.00017939,83636.0,83635.0,0.83792191]
["bitfinex-derivatives","BTCF0:USTF0",1744552877442,0.046,83661.0,83646.0,0.0597978]
["bitfinex-derivatives","BTCF0:USTF0",1744552877650,0.046,83661.0,83653.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744552877846,0.046,83661.0,83653.0,0.74028446]
["bitfinex-derivatives","BTCF0:USTF0",1744552878443,0.046,83661.0,83653.0,0.75028446]
["bitfinex-derivatives","BTCF0:USTF0",1744552879055,0.00011157,83662.0,83653.0,0.88705886]
["bitfinex-derivatives","BTCF0:USTF0",1744552879456,0.00011157,83662.0,83653.0,1.14592082]
["bitfinex-derivatives","BTCF0:USTF0",1744552879646,0.00011157,83662.0,83660.0,0.1195766]
["bitfinex-derivatives","BTCF0:USTF0",1744552879851,0.0443,83675.0,83661.0,0.43927156]
["bitfinex-derivatives","BTCF0:USTF0",1744552880047,0.4608,83700.0,83674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744552880256,0.01467141,83698.0,83693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744552880461,0.4085,83701.0,83694.0,0.01868446]
["bitfinex-derivatives","BTCF0:USTF0",1744552880648,0.1195191,83701.0,83695.0,0.01868446]
["bitfinex-derivatives","BTCF0:USTF0",1744552880850,0.005,83706.0,83696.0,0.01868446]
["bitfinex-derivatives","BTCF0:USTF0",1744552881046,0.1195225,83698.0,83697.0,0.01868446]
["bitfinex-derivatives","BTCF0:USTF0",1744552881245,0.4803225,83698.0,83697.0,0.01868446]
["bitfinex-derivatives","BTCF0:USTF0",1744552881448,0.1195225,83698.0,83697.0,0.03595206]
["bitfinex-derivatives","BTCF0:USTF0",1744552881756,0.006,83701.0,83697.0,0.03595206]
["bitfinex-derivatives","BTCF0:USTF0",1744552881945,0.006,83701.0,83698.0,0.01868446]
["bitfinex-derivatives","BTCF0:USTF0",1744552882145,0.006,83701.0,83699.0,0.01868446]
["bitfinex-derivatives","BTCF0:USTF0",1744552882345,0.006,83701.0,83700.0,0.03586464]
["bitfinex-derivatives","BTCF0:USTF0",1744552882554,0.1195182,83701.0,83700.0,0.03586464]
["bitfinex-derivatives","BTCF0:USTF0",1744552882854,0.1255182,83701.0,83700.0,0.03586464]
["bitfinex-derivatives","BTCF0:USTF0",1744552883056,0.006,83701.0,83700.0,0.03586464]
["bitfinex-derivatives","BTCF0:USTF0",1744552883245,0.006,83701.0,83700.0,0.03594464]
["bitfinex-derivatives","BTCF0:USTF0",1744552883453,0.1255182,83701.0,83700.0,0.03547974]
["bitfinex-derivatives","BTCF0:USTF0",1744552883745,0.1716182,83701.0,83700.0,0.01716434]
["bitfinex-derivatives","BTCF0:USTF0",1744552884049,0.0521,83701.0,83700.0,0.37888434]
["bitfinex-derivatives","BTCF0:USTF0",1744552884253,0.0581,83701.0,83700.0,0.39626025]
["bitfinex-derivatives","BTCF0:USTF0",1744552884946,0.1766182,83701.0,83700.0,0.01816434]
["bitfinex-derivatives","BTCF0:USTF0",1744552885152,0.4266182,83701.0,83700.0,0.01816434]
["bitfinex-derivatives","BTCF0:USTF0",1744552885659,0.1766182,83701.0,83700.0,0.01816434]
["bitfinex-derivatives","BTCF0:USTF0",1744552886551,0.1195325,83691.0,83690.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1744552887356,0.1195325,83691.0,83690.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1744552887562,0.0882,83693.0,83690.0,0.0171186]
["bitfinex-derivatives","BTCF0:USTF0",1744552887751,0.003,83691.0,83690.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1744552887950,0.003,83691.0,83690.0,0.01725511]
["bitfinex-derivatives","BTCF0:USTF0",1744552888456,0.006,83701.0,83690.0,0.02725511]
["bitfinex-derivatives","BTCF0:USTF0",1744552888657,0.006,83701.0,83700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744552888858,0.006,83701.0,83700.0,0.73859583]
["bitfinex-derivatives","BTCF0:USTF0",1744552889047,0.0453,83703.0,83700.0,0.73859583]
["bitfinex-derivatives","BTCF0:USTF0",1744552889253,0.0453,83703.0,83701.0,0.01699583]
["bitfinex-derivatives","BTCF0:USTF0",1744552889560,0.0453,83703.0,83702.0,0.01699583]
["bitfinex-derivatives","BTCF0:USTF0",1744552890062,0.0597535,83709.0,83702.0,0.01699583]
["bitfinex-derivatives","BTCF0:USTF0",1744552890259,0.0422,83709.0,83703.0,0.01699583]
["bitfinex-derivatives","BTCF0:USTF0",1744552890451,0.0422,83709.0,83704.0,0.01699583]
["bitfinex-derivatives","BTCF0:USTF0",1744552890657,0.4085,83712.0,83705.0,0.01699583]
["bitfinex-derivatives","BTCF0:USTF0",1744552891163,0.1195098,83707.0,83705.0,0.01699583]
["bitfinex-derivatives","BTCF0:USTF0",1744552891754,0.01,83706.0,83700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744552892064,0.008,83703.0,83702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744552892254,0.008,83703.0,83702.0,0.01853742]
["bitfinex-derivatives","BTCF0:USTF0",1744552892658,0.019,83706.0,83705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744552892861,0.019,83706.0,83705.0,0.01853742]
["bitfinex-derivatives","BTCF0:USTF0",1744552893060,0.0448,83716.0,83705.0,0.01853742]
["bitfinex-derivatives","BTCF0:USTF0",1744552893363,0.005,83732.0,83715.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744552893662,0.1194954,83717.0,83716.0,0.01153742]
["bitfinex-derivatives","BTCF0:USTF0",1744552893859,0.0597468,83719.0,83715.0,0.36097916]
["bitfinex-derivatives","BTCF0:USTF0",1744552893860,0.1194968,83716.0,83715.0,0.36097916]
["bitfinex-derivatives","BTCF0:USTF0",1744552894064,0.1194968,83716.0,83715.0,0.36105916]
["bitfinex-derivatives","BTCF0:USTF0",1744552894852,0.1489475,83718.0,83715.0,0.36105916]
["bitfinex-derivatives","BTCF0:USTF0",1744552894853,0.0892,83718.0,83715.0,0.36105916]
["bitfinex-derivatives","BTCF0:USTF0",1744552895054,0.1194968,83716.0,83715.0,0.36105916]
["bitfinex-derivatives","BTCF0:USTF0",1744552895255,0.0892,83718.0,83715.0,0.36105916]
["bitfinex-derivatives","BTCF0:USTF0",1744552895457,0.1214968,83716.0,83715.0,0.36097916]
["bitfinex-derivatives","BTCF0:USTF0",1744552895658,0.1214968,83716.0,83715.0,0.36105916]
["bitfinex-derivatives","BTCF0:USTF0",1744552895863,0.002,83716.0,83715.0,0.36097916]
["bitfinex-derivatives","BTCF0:USTF0",1744552896260,0.002,83716.0,83715.0,0.36105916]
["bitfinex-derivatives","BTCF0:USTF0",1744552896766,0.003,83716.0,83715.0,0.36105916]
["bitfinex-derivatives","BTCF0:USTF0",1744552897455,0.1224968,83716.0,83715.0,0.36105916]
["bitfinex-derivatives","BTCF0:USTF0",1744552897662,0.001,83716.0,83715.0,0.36105916]
["bitfinex-derivatives","BTCF0:USTF0",1744552898658,0.7312968,83716.0,83715.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744552898860,0.1195096,83708.0,83698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744552899066,0.0443,83707.0,83700.0,0.1195197]
["bitfinex-derivatives","BTCF0:USTF0",1744552899361,0.0906,83707.0,83699.0,0.0163577]
["bitfinex-derivatives","BTCF0:USTF0",1744552899559,0.0906,83707.0,83706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744552899754,0.2101097,83707.0,83706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744552900058,0.2101097,83707.0,83706.0,0.3771577]
["bitfinex-derivatives","BTCF0:USTF0",1744552900059,0.0906,83707.0,83706.0,0.3771577]
["bitfinex-derivatives","BTCF0:USTF0",1744552900467,0.0906,83707.0,83706.0,0.4966688]
["bitfinex-derivatives","BTCF0:USTF0",1744552900964,0.0906,83707.0,83706.0,0.3811577]
["bitfinex-derivatives","BTCF0:USTF0",1744552901264,0.0906,83707.0,83706.0,0.5006688]
["bitfinex-derivatives","BTCF0:USTF0",1744552901461,0.0906,83707.0,83706.0,0.5016688]
["bitfinex-derivatives","BTCF0:USTF0",1744552904473,0.0443,83707.0,83706.0,0.5016688]
["bitfinex-derivatives","BTCF0:USTF0",1744552904769,0.00017841,83715.0,83707.0,0.0597548]
["bitfinex-derivatives","BTCF0:USTF0",1744552904956,0.0456,83714.0,83713.0,0.1195011]
["bitfinex-derivatives","BTCF0:USTF0",1744552905158,0.0885,83714.0,83713.0,0.3771577]
["bitfinex-derivatives","BTCF0:USTF0",1744552905668,0.0885,83714.0,83713.0,0.51357027]
["bitfinex-derivatives","BTCF0:USTF0",1744552905965,0.00017841,83715.0,83714.0,0.1194997]
["bitfinex-derivatives","BTCF0:USTF0",1744552906162,0.00017841,83715.0,83714.0,0.18133117]
["bitfinex-derivatives","BTCF0:USTF0",1744552906365,0.00017841,83715.0,83714.0,0.17973117]
["bitfinex-derivatives","BTCF0:USTF0",1744552906567,0.00017841,83715.0,83714.0,0.19608887]
["bitfinex-derivatives","BTCF0:USTF0",1744552906766,0.20917671,83715.0,83714.0,0.03318917]
["bitfinex-derivatives","BTCF0:USTF0",1744552907161,0.20917671,83715.0,83714.0,0.03326917]
["bitfinex-derivatives","BTCF0:USTF0",1744552907365,0.20917671,83715.0,83714.0,0.03318917]
["bitfinex-derivatives","BTCF0:USTF0",1744552907663,0.20917671,83715.0,83700.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744552907664,0.1195182,83701.0,83700.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744552907865,0.4803182,83701.0,83700.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744552908062,0.1195182,83701.0,83700.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744552908468,0.1195211,83699.0,83698.0,0.24075626]
["bitfinex-derivatives","BTCF0:USTF0",1744552908864,0.3695211,83699.0,83698.0,0.24075626]
["bitfinex-derivatives","BTCF0:USTF0",1744552909170,0.1083211,83699.0,83698.0,0.24083626]
["bitfinex-derivatives","BTCF0:USTF0",1744552909370,0.2278422,83699.0,83698.0,0.24075626]
["bitfinex-derivatives","BTCF0:USTF0",1744552909575,0.2278422,83699.0,83698.0,0.24083626]
["bitfinex-derivatives","BTCF0:USTF0",1744552909779,0.2278422,83699.0,83698.0,0.17173626]
["bitfinex-derivatives","BTCF0:USTF0",1744552909971,0.2278422,83699.0,83698.0,0.06686616]
["bitfinex-derivatives","BTCF0:USTF0",1744552910278,0.119544,83683.0,83682.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744552910464,0.0597711,83685.0,83682.0,0.1635454]
["bitfinex-derivatives","BTCF0:USTF0",1744552910674,0.0597711,83685.0,83684.0,0.1195425]
["bitfinex-derivatives","BTCF0:USTF0",1744552910967,0.07422572,83685.0,83684.0,0.4803425]
["bitfinex-derivatives","BTCF0:USTF0",1744552911169,0.07422572,83685.0,83684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744552911768,0.01445462,83685.0,83684.0,0.4803425]
["bitfinex-derivatives","BTCF0:USTF0",1744552911976,0.00017916,83693.0,83692.0,0.1195311]
["bitfinex-derivatives","BTCF0:USTF0",1744552912172,0.3608,83717.0,83699.0,0.0597602]
["bitfinex-derivatives","BTCF0:USTF0",1744552912481,0.3608,83717.0,83692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744552912482,0.1195182,83702.0,83701.0,0.1195177]
["bitfinex-derivatives","BTCF0:USTF0",1744552912666,0.005,83706.0,83701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744552912867,0.0597568,83705.0,83702.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1744552913067,0.1195154,83703.0,83702.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1744552913472,0.1195154,83703.0,83702.0,0.40238]
["bitfinex-derivatives","BTCF0:USTF0",1744552914180,0.1195154,83703.0,83702.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1744552914386,0.005,83706.0,83702.0,0.9932589]
["bitfinex-derivatives","BTCF0:USTF0",1744552914572,0.1195142,83704.0,83702.0,0.9942589]
["bitfinex-derivatives","BTCF0:USTF0",1744552914976,0.005,83706.0,83702.0,0.9941789]
["bitfinex-derivatives","BTCF0:USTF0",1744552915173,0.005,83706.0,83702.0,0.8259384]
["bitfinex-derivatives","BTCF0:USTF0",1744552915368,0.005,83706.0,83705.0,0.1195125]
["bitfinex-derivatives","BTCF0:USTF0",1744552915980,0.1195154,83703.0,83702.0,0.76618]
["bitfinex-derivatives","BTCF0:USTF0",1744552916176,0.1195154,83703.0,83702.0,0.9942589]
["bitfinex-derivatives","BTCF0:USTF0",1744552916369,0.1195154,83703.0,83702.0,0.9941789]
["bitfinex-derivatives","BTCF0:USTF0",1744552916569,0.1195154,83703.0,83702.0,0.9921789]
["bitfinex-derivatives","BTCF0:USTF0",1744552916772,0.1195154,83703.0,83702.0,0.9912589]
["bitfinex-derivatives","BTCF0:USTF0",1744552916979,0.005,83706.0,83702.0,1.0510171]
["bitfinex-derivatives","BTCF0:USTF0",1744552917176,0.00017841,83711.0,83710.0,0.1195054]
["bitfinex-derivatives","BTCF0:USTF0",1744552917380,0.00017841,83711.0,83710.0,0.4803054]
["bitfinex-derivatives","BTCF0:USTF0",1744552917974,0.11968241,83711.0,83710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744552918384,0.11968241,83711.0,83710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744552918577,0.11968241,83711.0,83710.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744552919081,0.11968241,83711.0,83710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744552919278,0.11968241,83711.0,83710.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744552919785,0.11968241,83711.0,83710.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1744552919983,0.11968241,83711.0,83710.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744552920181,0.11968241,83711.0,83710.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744552920480,0.1195268,83695.0,83694.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1744552920673,0.1195268,83695.0,83694.0,0.00028716]
["bitfinex-derivatives","BTCF0:USTF0",1744552920871,0.1195268,83695.0,83694.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1744552921077,0.1195268,83695.0,83694.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1744552921480,0.3608,83733.0,83694.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1744552921779,0.0597548,83707.0,83701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744552921985,0.1195163,83703.0,83702.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1744552922182,0.0597548,83707.0,83702.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1744552922483,0.1195154,83703.0,83702.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1744552923481,0.0597459,83720.0,83707.0,0.119509]
["bitfinex-derivatives","BTCF0:USTF0",1744552923689,0.05993051,83711.0,83710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744552924187,0.1195154,83703.0,83702.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1744552924580,0.1195154,83703.0,83702.0,0.1641168]
["bitfinex-derivatives","BTCF0:USTF0",1744552924778,0.1195154,83703.0,83702.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1744552924978,0.1195154,83703.0,83702.0,0.1641168]
["bitfinex-derivatives","BTCF0:USTF0",1744552925180,0.1205154,83703.0,83702.0,0.1641168]
["bitfinex-derivatives","BTCF0:USTF0",1744552925688,0.1205154,83703.0,83702.0,0.1641968]
["bitfinex-derivatives","BTCF0:USTF0",1744552925890,0.1195154,83703.0,83702.0,0.2099968]
["bitfinex-derivatives","BTCF0:USTF0",1744552926188,0.1195097,83708.0,83707.0,0.1195069]
["bitfinex-derivatives","BTCF0:USTF0",1744552927086,0.00017841,83711.0,83710.0,0.1195054]
["bitfinex-derivatives","BTCF0:USTF0",1744552927286,0.00017841,83711.0,83710.0,0.4803054]
["bitfinex-derivatives","BTCF0:USTF0",1744552928183,0.00117841,83711.0,83710.0,0.4803054]
["bitfinex-derivatives","BTCF0:USTF0",1744552928983,0.5279883,83722.0,83721.0,0.1194897]
["bitfinex-derivatives","BTCF0:USTF0",1744552929187,0.1194883,83722.0,83721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744552929781,0.01418044,83723.0,83722.0,0.1194883]
["bitfinex-derivatives","BTCF0:USTF0",1744552929988,0.0597417,83726.0,83723.0,0.1194861]
["bitfinex-derivatives","BTCF0:USTF0",1744552930189,0.1094854,83724.0,83723.0,0.1194861]
["bitfinex-derivatives","BTCF0:USTF0",1744552930389,0.1194883,83722.0,83721.0,0.4802889]
["bitfinex-derivatives","BTCF0:USTF0",1744552930590,0.1214883,83722.0,83721.0,0.4802889]
["bitfinex-derivatives","BTCF0:USTF0",1744552930790,0.1214883,83722.0,83721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744552930986,0.1214883,83722.0,83721.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744552931293,0.1214883,83722.0,83721.0,0.4803697]
["bitfinex-derivatives","BTCF0:USTF0",1744552931592,0.1224883,83722.0,83721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744552931787,0.1224883,83722.0,83721.0,0.36987047]
["bitfinex-derivatives","BTCF0:USTF0",1744552931988,0.1224883,83722.0,83721.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744552932186,0.1204883,83722.0,83721.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744552932388,0.1194983,83715.0,83714.0,0.00902892]
["bitfinex-derivatives","BTCF0:USTF0",1744552932591,0.1194983,83715.0,83714.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1744552933382,0.2080983,83715.0,83714.0,0.11967886]
["bitfinex-derivatives","BTCF0:USTF0",1744552933582,0.2080983,83715.0,83714.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1744552933787,0.2080983,83715.0,83714.0,0.04327916]
["bitfinex-derivatives","BTCF0:USTF0",1744552934186,0.1194952,83718.0,83717.0,0.1194947]
["bitfinex-derivatives","BTCF0:USTF0",1744552934387,0.1194983,83715.0,83714.0,0.16277836]
["bitfinex-derivatives","BTCF0:USTF0",1744552934592,0.1194983,83715.0,83714.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1744552934792,0.1194983,83715.0,83714.0,0.11967886]
["bitfinex-derivatives","BTCF0:USTF0",1744552934985,0.0442,83717.0,83716.0,0.1194968]
["bitfinex-derivatives","BTCF0:USTF0",1744552935186,0.1636954,83717.0,83716.0,0.1194968]
["bitfinex-derivatives","BTCF0:USTF0",1744552935494,0.1194983,83715.0,83714.0,0.12846498]
["bitfinex-derivatives","BTCF0:USTF0",1744552935995,0.1039483,83717.0,83716.0,0.1194968]
["bitfinex-derivatives","BTCF0:USTF0",1744552936192,0.1194983,83715.0,83714.0,0.12854418]
["bitfinex-derivatives","BTCF0:USTF0",1744552937188,0.1194983,83715.0,83714.0,0.00904528]
["bitfinex-derivatives","BTCF0:USTF0",1744552938484,0.1194983,83715.0,83714.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1744552938685,0.1194983,83715.0,83714.0,0.36105916]
["bitfinex-derivatives","BTCF0:USTF0",1744552938890,0.1194983,83715.0,83714.0,0.36097916]
["bitfinex-derivatives","BTCF0:USTF0",1744552939092,0.1194983,83715.0,83714.0,0.36105916]
["bitfinex-derivatives","BTCF0:USTF0",1744552939694,0.0597483,83717.0,83716.0,0.1194968]
["bitfinex-derivatives","BTCF0:USTF0",1744552939897,0.1194983,83715.0,83714.0,0.42080836]
["bitfinex-derivatives","BTCF0:USTF0",1744552941983,0.1194983,83715.0,83714.0,0.36105916]
["bitfinex-derivatives","BTCF0:USTF0",1744552942192,0.1612983,83715.0,83714.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1744552942396,0.1612983,83715.0,83714.0,0.36097916]
["bitfinex-derivatives","BTCF0:USTF0",1744552942594,0.1612983,83715.0,83714.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1744552942798,0.1612983,83715.0,83714.0,0.48055886]
["bitfinex-derivatives","BTCF0:USTF0",1744552942999,0.1612983,83715.0,83714.0,0.36105916]
["bitfinex-derivatives","BTCF0:USTF0",1744552943195,0.1612983,83715.0,83714.0,0.37711643]
["bitfinex-derivatives","BTCF0:USTF0",1744552944094,0.1194983,83715.0,83714.0,0.36105916]
["bitfinex-derivatives","BTCF0:USTF0",1744552945000,0.1649983,83715.0,83714.0,0.36097916]
["bitfinex-derivatives","BTCF0:USTF0",1744552945202,0.1649983,83715.0,83714.0,0.36105916]
["bitfinex-derivatives","BTCF0:USTF0",1744552946197,0.17535157,83750.0,83714.0,0.36105916]
["bitfinex-derivatives","BTCF0:USTF0",1744552946402,0.17535157,83750.0,83723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744552946403,0.0597391,83729.0,83723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744552946590,0.1194854,83724.0,83723.0,0.4802856]
["bitfinex-derivatives","BTCF0:USTF0",1744552946789,0.13771552,83724.0,83723.0,0.4802856]
["bitfinex-derivatives","BTCF0:USTF0",1744552946995,0.1194966,83718.0,83717.0,0.1194949]
["bitfinex-derivatives","BTCF0:USTF0",1744552947199,0.1194968,83716.0,83715.0,0.059749]
["bitfinex-derivatives","BTCF0:USTF0",1744552947393,0.0433,83717.0,83715.0,0.059749]
["bitfinex-derivatives","BTCF0:USTF0",1744552947592,0.0433,83717.0,83716.0,0.1194968]
["bitfinex-derivatives","BTCF0:USTF0",1744552947901,0.1194983,83715.0,83714.0,0.36097916]
["bitfinex-derivatives","BTCF0:USTF0",1744552948104,0.1194983,83715.0,83714.0,0.70855776]
["bitfinex-derivatives","BTCF0:USTF0",1744552948295,0.1194983,83715.0,83714.0,0.58905806]
["bitfinex-derivatives","BTCF0:USTF0",1744552948699,0.1194983,83715.0,83714.0,0.36097916]
["bitfinex-derivatives","BTCF0:USTF0",1744552949296,0.1194983,83715.0,83714.0,0.36105916]
["bitfinex-derivatives","BTCF0:USTF0",1744552951500,0.1194983,83715.0,83714.0,0.36097916]
["bitfinex-derivatives","BTCF0:USTF0",1744552951802,0.1194983,83715.0,83714.0,0.36105916]
["bitfinex-derivatives","BTCF0:USTF0",1744552952007,0.1194983,83715.0,83714.0,0.48055886]
["bitfinex-derivatives","BTCF0:USTF0",1744552952399,0.1194983,83715.0,83714.0,0.36105916]
["bitfinex-derivatives","BTCF0:USTF0",1744552953103,0.0597471,83718.0,83714.0,0.40505916]
["bitfinex-derivatives","BTCF0:USTF0",1744552953410,0.1194968,83716.0,83715.0,0.0597491]
["bitfinex-derivatives","BTCF0:USTF0",1744552953612,0.01823012,83724.0,83714.0,0.40505916]
["bitfinex-derivatives","BTCF0:USTF0",1744552953807,0.0453,83730.0,83725.0,0.1194806]
["bitfinex-derivatives","BTCF0:USTF0",1744552953999,0.1194811,83727.0,83726.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1744552954797,0.13764866,83727.0,83726.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1744552956006,0.13764866,83727.0,83721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744552956007,0.1194883,83722.0,83721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744552956703,0.1194883,83722.0,83721.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744552958115,0.1194883,83722.0,83721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744552958311,0.1194883,83722.0,83721.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744552959411,0.1214883,83722.0,83721.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744552959715,0.1214883,83722.0,83721.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744552960008,0.1194983,83715.0,83714.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1744552960217,0.4802983,83715.0,83714.0,0.00028716]
["bitfinex-derivatives","BTCF0:USTF0",1744552960910,0.5694983,83715.0,83714.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1744552961122,0.5694983,83715.0,83714.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1744552961511,0.5694983,83715.0,83714.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1744552961719,0.119514,83704.0,83703.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744552962017,0.1195168,83702.0,83701.0,0.18208093]
["bitfinex-derivatives","BTCF0:USTF0",1744552962712,0.2106168,83702.0,83701.0,0.18216093]
["bitfinex-derivatives","BTCF0:USTF0",1744552963515,0.2116168,83702.0,83701.0,0.18216093]
["bitfinex-derivatives","BTCF0:USTF0",1744552965613,0.2106168,83702.0,83701.0,0.18216093]
["bitfinex-derivatives","BTCF0:USTF0",1744552965815,0.2116168,83702.0,83701.0,0.18216093]
["bitfinex-derivatives","BTCF0:USTF0",1744552966013,0.001,83702.0,83701.0,0.30167913]
["bitfinex-derivatives","BTCF0:USTF0",1744552966217,0.001,83702.0,83701.0,0.1616982]
["bitfinex-derivatives","BTCF0:USTF0",1744552966405,0.001,83702.0,83701.0,0.2059982]
["bitfinex-derivatives","BTCF0:USTF0",1744552966606,0.1205168,83702.0,83701.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1744552967012,0.1205168,83702.0,83701.0,0.3145589]
["bitfinex-derivatives","BTCF0:USTF0",1744552967215,0.1195168,83702.0,83701.0,0.3155589]
["bitfinex-derivatives","BTCF0:USTF0",1744552967406,0.1195168,83702.0,83701.0,0.3175589]
["bitfinex-derivatives","BTCF0:USTF0",1744552967804,0.1195168,83702.0,83701.0,0.3165589]
["bitfinex-derivatives","BTCF0:USTF0",1744552968016,0.1195168,83702.0,83701.0,0.3175589]
["bitfinex-derivatives","BTCF0:USTF0",1744552969314,0.03960931,83715.0,83714.0,0.1194997]
["bitfinex-derivatives","BTCF0:USTF0",1744552969613,0.03960931,83715.0,83714.0,0.8410997]
["bitfinex-derivatives","BTCF0:USTF0",1744552970014,0.15910761,83715.0,83714.0,0.8410997]
["bitfinex-derivatives","BTCF0:USTF0",1744552970314,0.15910761,83715.0,83714.0,0.94407348]
["bitfinex-derivatives","BTCF0:USTF0",1744552970315,0.1194983,83715.0,83714.0,0.94407348]
["bitfinex-derivatives","BTCF0:USTF0",1744552970516,0.1194983,83715.0,83714.0,0.82457378]
["bitfinex-derivatives","BTCF0:USTF0",1744552971409,0.0886,83716.0,83704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744552971611,0.1195125,83705.0,83704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744552971813,0.0597512,83712.0,83704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744552972012,0.1195025,83712.0,83711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744552972821,0.1195111,83706.0,83705.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1744552973711,0.1195111,83706.0,83705.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1744552973914,0.1195111,83706.0,83705.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1744552974114,0.1195111,83706.0,83705.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1744552974616,0.1195111,83706.0,83705.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1744552975009,0.1195111,83706.0,83705.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1744552975323,0.1195098,83707.0,83705.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1744552975715,0.1195098,83707.0,83705.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1744552975915,0.1195098,83707.0,83705.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1744552976125,0.1195098,83707.0,83705.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1744552976307,0.1195098,83707.0,83705.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1744552976512,0.1195098,83707.0,83706.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1744552976914,0.1195098,83707.0,83706.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1744552977918,0.1195098,83707.0,83706.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1744552978816,0.1195098,83707.0,83706.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1744552979920,0.1195098,83707.0,83706.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744552980420,0.1195098,83707.0,83706.0,0.2095111]
["bitfinex-derivatives","BTCF0:USTF0",1744552980723,0.1195098,83707.0,83706.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1744552981025,0.1195098,83707.0,83706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744552981214,0.1195098,83707.0,83706.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744552981419,0.468255,83707.0,83706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744552981617,0.468255,83707.0,83706.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744552981817,0.512355,83707.0,83706.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744552982020,0.1195254,83696.0,83695.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1744552982229,0.1195254,83696.0,83695.0,0.404708]
["bitfinex-derivatives","BTCF0:USTF0",1744552983119,0.0597604,83700.0,83696.0,0.0597626]
["bitfinex-derivatives","BTCF0:USTF0",1744552983418,0.0597604,83700.0,83699.0,0.1195211]
["bitfinex-derivatives","BTCF0:USTF0",1744552983626,0.4125,83707.0,83706.0,0.1195111]
["bitfinex-derivatives","BTCF0:USTF0",1744552983827,0.5320097,83707.0,83706.0,0.1195111]
["bitfinex-derivatives","BTCF0:USTF0",1744552984320,0.1195125,83705.0,83704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744552985525,0.1195125,83705.0,83704.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744552985725,0.1195125,83705.0,83704.0,0.483314]
["bitfinex-derivatives","BTCF0:USTF0",1744552985922,0.1195044,83713.0,83712.0,0.1195011]
["bitfinex-derivatives","BTCF0:USTF0",1744552986224,0.1195092,83709.0,83708.0,0.1792549]
["bitfinex-derivatives","BTCF0:USTF0",1744552986820,0.0446,83719.0,83717.0,0.1194941]
["bitfinex-derivatives","BTCF0:USTF0",1744552986821,0.1194947,83718.0,83717.0,0.1194941]
["bitfinex-derivatives","BTCF0:USTF0",1744552987123,0.1194909,83721.0,83720.0,0.1194907]
["bitfinex-derivatives","BTCF0:USTF0",1744552987324,0.1194909,83721.0,83720.0,0.135635]
["bitfinex-derivatives","BTCF0:USTF0",1744552988127,0.005,83732.0,83727.0,0.1194811]
["bitfinex-derivatives","BTCF0:USTF0",1744552988421,0.28422068,83728.0,83727.0,0.0161443]
["bitfinex-derivatives","BTCF0:USTF0",1744552988611,0.28422068,83728.0,83720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744552988612,0.1194897,83721.0,83720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744552988817,0.1204897,83721.0,83720.0,0.37686875]
["bitfinex-derivatives","BTCF0:USTF0",1744552989126,0.1204897,83721.0,83720.0,0.37694875]
["bitfinex-derivatives","BTCF0:USTF0",1744552989421,0.1204897,83721.0,83720.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744552990014,0.1204897,83721.0,83720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744552990216,0.1194897,83721.0,83720.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744552990521,0.1710897,83721.0,83720.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744552990911,0.1720897,83721.0,83720.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744552991111,0.1720897,83721.0,83720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744552991922,0.1195011,83713.0,83712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744552992125,0.1195011,83713.0,83712.0,0.3609458]
["bitfinex-derivatives","BTCF0:USTF0",1744552992419,0.1195011,83713.0,83712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744552992624,0.1195011,83713.0,83712.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744552992815,0.2210011,83713.0,83712.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744552993423,0.2210011,83713.0,83712.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744552994219,0.1195125,83705.0,83703.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744552994423,0.1195125,83705.0,83700.0,0.18171114]
["bitfinex-derivatives","BTCF0:USTF0",1744552994617,0.1195125,83705.0,83704.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1744552994817,0.1195125,83705.0,83704.0,0.36097916]
["bitfinex-derivatives","BTCF0:USTF0",1744552995016,0.0597496,83715.0,83712.0,0.1195019]
["bitfinex-derivatives","BTCF0:USTF0",1744552995216,0.4085,83724.0,83717.0,0.1194944]
["bitfinex-derivatives","BTCF0:USTF0",1744552995519,0.1194983,83716.0,83715.0,0.1194973]
["bitfinex-derivatives","BTCF0:USTF0",1744552995721,0.1195008,83714.0,83713.0,0.1195003]
["bitfinex-derivatives","BTCF0:USTF0",1744552997421,0.0485,83717.0,83716.0,0.1194968]
["bitfinex-derivatives","BTCF0:USTF0",1744552997626,0.0485,83722.0,83721.0,0.1194897]
["bitfinex-derivatives","BTCF0:USTF0",1744552997924,0.1194933,83719.0,83718.0,0.119494]
["bitfinex-derivatives","BTCF0:USTF0",1744552998222,0.1194933,83719.0,83718.0,0.171294]
["bitfinex-derivatives","BTCF0:USTF0",1744552998820,0.119492,83720.0,83718.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1744552999020,0.1194925,83719.0,83718.0,0.1712932]
["bitfinex-derivatives","BTCF0:USTF0",1744552999328,0.1194925,83719.0,83718.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1744552999531,0.1194925,83719.0,83718.0,0.06789844]
["bitfinex-derivatives","BTCF0:USTF0",1744553000026,0.1194925,83719.0,83718.0,0.07789844]
["bitfinex-derivatives","BTCF0:USTF0",1744553000234,0.1194925,83719.0,83718.0,0.19739244]
["bitfinex-derivatives","BTCF0:USTF0",1744553000529,0.1204925,83719.0,83718.0,0.07789844]
["bitfinex-derivatives","BTCF0:USTF0",1744553000925,0.001,83719.0,83718.0,0.19739244]
["bitfinex-derivatives","BTCF0:USTF0",1744553001324,0.1204925,83719.0,83718.0,0.19739244]
["bitfinex-derivatives","BTCF0:USTF0",1744553001625,0.001,83719.0,83718.0,0.323134]
["bitfinex-derivatives","BTCF0:USTF0",1744553002030,0.001,83719.0,83718.0,0.20364]
["bitfinex-derivatives","BTCF0:USTF0",1744553002427,0.001,83719.0,83718.0,0.25572]
["bitfinex-derivatives","BTCF0:USTF0",1744553002738,0.001,83719.0,83718.0,0.375214]
["bitfinex-derivatives","BTCF0:USTF0",1744553003430,0.001,83719.0,83718.0,0.39171618]
["bitfinex-derivatives","BTCF0:USTF0",1744553006229,0.005,83732.0,83731.0,0.1194754]
["bitfinex-derivatives","BTCF0:USTF0",1744553006531,0.1101233,83752.0,83740.0,0.059731]
["bitfinex-derivatives","BTCF0:USTF0",1744553006834,0.1194516,83748.0,83747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744553007031,0.1194512,83748.0,83747.0,0.49675318]
["bitfinex-derivatives","BTCF0:USTF0",1744553007234,0.01665597,83748.0,83747.0,0.49675318]
["bitfinex-derivatives","BTCF0:USTF0",1744553007539,0.1680463,83752.0,83751.0,0.1194469]
["bitfinex-derivatives","BTCF0:USTF0",1744553008135,0.14697014,83754.0,83753.0,0.119444]
["bitfinex-derivatives","BTCF0:USTF0",1744553008531,0.26641274,83754.0,83753.0,0.119444]
["bitfinex-derivatives","BTCF0:USTF0",1744553008730,0.14697014,83754.0,83750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744553008929,0.1194469,83751.0,83750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744553009129,0.1650226,83753.0,83750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744553009336,0.1053,83753.0,83752.0,0.1194455]
["bitfinex-derivatives","BTCF0:USTF0",1744553009633,0.0526,83753.0,83752.0,0.1194455]
["bitfinex-derivatives","BTCF0:USTF0",1744553009832,0.0526,83753.0,83752.0,0.1124455]
["bitfinex-derivatives","BTCF0:USTF0",1744553010034,0.0526,83753.0,83752.0,0.1634455]
["bitfinex-derivatives","BTCF0:USTF0",1744553010432,0.0566,83753.0,83752.0,0.1634455]
["bitfinex-derivatives","BTCF0:USTF0",1744553011239,0.004,83753.0,83752.0,0.1634455]
["bitfinex-derivatives","BTCF0:USTF0",1744553012549,0.004,83753.0,83752.0,0.5242455]
["bitfinex-derivatives","BTCF0:USTF0",1744553012730,0.005,83758.0,83757.0,0.1194383]
["bitfinex-derivatives","BTCF0:USTF0",1744553013137,0.0524,83769.0,83768.0,0.1194226]
["bitfinex-derivatives","BTCF0:USTF0",1744553013340,0.0524,83769.0,83768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744553013341,0.01706316,83769.0,83768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744553013538,0.0524,83779.0,83774.0,0.1194132]
["bitfinex-derivatives","BTCF0:USTF0",1744553013734,0.1194184,83771.0,83770.0,0.23421114]
["bitfinex-derivatives","BTCF0:USTF0",1744553013928,0.1194184,83771.0,83770.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1744553014135,0.1194184,83771.0,83770.0,0.1719198]
["bitfinex-derivatives","BTCF0:USTF0",1744553014530,0.2210184,83771.0,83770.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1744553014739,0.1194226,83768.0,83767.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744553014934,0.1194226,83768.0,83762.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744553014935,0.1194312,83762.0,83761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744553015132,0.1194312,83762.0,83760.0,0.1818903]
["bitfinex-derivatives","BTCF0:USTF0",1744553015133,0.1194326,83761.0,83760.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1744553015333,0.0495,83761.0,83760.0,0.11961326]
["bitfinex-derivatives","BTCF0:USTF0",1744553015744,0.4085,83779.0,83764.0,0.0597139]
["bitfinex-derivatives","BTCF0:USTF0",1744553015947,0.1689088,83778.0,83777.0,0.1194098]
["bitfinex-derivatives","BTCF0:USTF0",1744553016137,0.0495,83778.0,83777.0,0.4802098]
["bitfinex-derivatives","BTCF0:USTF0",1744553016544,0.1689084,83778.0,83777.0,0.5851098]
["bitfinex-derivatives","BTCF0:USTF0",1744553016737,0.1689084,83778.0,83777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744553017043,0.1194184,83771.0,83770.0,0.313779]
["bitfinex-derivatives","BTCF0:USTF0",1744553017946,0.1194184,83771.0,83770.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1744553018145,0.0597092,83771.0,83770.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744553018648,0.1194326,83761.0,83760.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1744553018943,0.4802326,83761.0,83760.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744553019144,0.7302326,83761.0,83760.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744553019346,0.1194526,83747.0,83746.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744553019536,0.1194554,83745.0,83744.0,0.18208093]
["bitfinex-derivatives","BTCF0:USTF0",1744553019737,0.1194626,83740.0,83739.0,0.18926349]
["bitfinex-derivatives","BTCF0:USTF0",1744553019939,0.5279626,83740.0,83739.0,0.12686349]
["bitfinex-derivatives","BTCF0:USTF0",1744553020241,0.7779626,83740.0,83739.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744553020438,0.7779626,83740.0,83735.0,0.0597348]
["bitfinex-derivatives","BTCF0:USTF0",1744553020439,0.1792054,83736.0,83735.0,0.0597348]
["bitfinex-derivatives","BTCF0:USTF0",1744553021634,0.1194711,83734.0,83733.0,0.6647972]
["bitfinex-derivatives","BTCF0:USTF0",1744553022245,0.2234711,83734.0,83733.0,0.7842698]
["bitfinex-derivatives","BTCF0:USTF0",1744553022640,0.2234711,83734.0,83733.0,0.7843498]
["bitfinex-derivatives","BTCF0:USTF0",1744553023041,0.2234711,83734.0,83733.0,0.6648772]
["bitfinex-derivatives","BTCF0:USTF0",1744553023242,0.5842711,83734.0,83733.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744553023439,0.5842711,83734.0,83733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744553023658,0.5842711,83734.0,83733.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744553026349,0.5842711,83734.0,83733.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744553026653,0.5842711,83734.0,83733.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744553026850,0.2234711,83734.0,83733.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744553027847,0.5842711,83734.0,83733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744553028351,0.5842711,83734.0,83733.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744553028543,0.5842711,83734.0,83733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744553028740,0.5842711,83734.0,83733.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744553029952,0.2234711,83734.0,83733.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744553030544,0.1699711,83734.0,83733.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744553030951,0.1699711,83734.0,83733.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1744553031753,0.0597343,83736.0,83733.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1744553031947,0.1194683,83736.0,83735.0,0.0597342]
["bitfinex-derivatives","BTCF0:USTF0",1744553032458,0.1194711,83734.0,83733.0,0.2288519]
["bitfinex-derivatives","BTCF0:USTF0",1744553033057,0.1194695,83736.0,83735.0,0.0617339]
["bitfinex-derivatives","BTCF0:USTF0",1744553033263,0.1194695,83736.0,83735.0,0.4225339]
["bitfinex-derivatives","BTCF0:USTF0",1744553033756,0.1194695,83736.0,83735.0,0.4205339]
["bitfinex-derivatives","BTCF0:USTF0",1744553034349,0.1194695,83736.0,83735.0,0.4245339]
["bitfinex-derivatives","BTCF0:USTF0",1744553034751,0.1194695,83736.0,83735.0,0.4255339]
["bitfinex-derivatives","BTCF0:USTF0",1744553035044,0.1194695,83736.0,83735.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744553035646,0.1194695,83736.0,83735.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1744553035843,0.0493,83737.0,83735.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1744553036047,0.1194683,83736.0,83735.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1744553037659,0.0597289,83744.0,83735.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1744553037853,0.0597291,83743.0,83742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744553039151,0.059724,83751.0,83742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744553039352,0.005,83758.0,83742.0,0.4802595]
["bitfinex-derivatives","BTCF0:USTF0",1744553039353,0.059725,83749.0,83742.0,0.4802595]
["bitfinex-derivatives","BTCF0:USTF0",1744553039551,0.0525,83756.0,83747.0,0.1194526]
["bitfinex-derivatives","BTCF0:USTF0",1744553039752,0.1194445,83753.0,83747.0,0.1194526]
["bitfinex-derivatives","BTCF0:USTF0",1744553039955,0.119446,83752.0,83747.0,0.0597262]
["bitfinex-derivatives","BTCF0:USTF0",1744553040159,0.1194484,83750.0,83746.0,0.0597265]
["bitfinex-derivatives","BTCF0:USTF0",1744553040356,0.0597235,83751.0,83749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744553040561,0.0597206,83755.0,83751.0,0.1194459]
["bitfinex-derivatives","BTCF0:USTF0",1744553040757,0.0597213,83754.0,83749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744553040947,0.1194442,83753.0,83749.0,0.4802484]
["bitfinex-derivatives","BTCF0:USTF0",1744553041153,0.005,83758.0,83749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744553041457,0.1194443,83753.0,83749.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1744553041650,0.1194476,83751.0,83750.0,0.1194472]
["bitfinex-derivatives","BTCF0:USTF0",1744553041851,0.1194483,83750.0,83749.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744553042047,0.1194483,83750.0,83749.0,0.4833297]
["bitfinex-derivatives","BTCF0:USTF0",1744553042250,0.1194483,83750.0,83749.0,0.6152097]
["bitfinex-derivatives","BTCF0:USTF0",1744553042563,0.005,83758.0,83757.0,0.1194383]
["bitfinex-derivatives","BTCF0:USTF0",1744553042757,0.005,83758.0,83757.0,0.4802383]
["bitfinex-derivatives","BTCF0:USTF0",1744553042957,0.1244369,83758.0,83757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744553043163,0.006,83758.0,83749.0,0.49593905]
["bitfinex-derivatives","BTCF0:USTF0",1744553043359,0.0597212,83755.0,83752.0,0.0597227]
["bitfinex-derivatives","BTCF0:USTF0",1744553043666,0.1728385,83757.0,83756.0,0.1194398]
["bitfinex-derivatives","BTCF0:USTF0",1744553043853,0.1728385,83757.0,83756.0,0.4802398]
["bitfinex-derivatives","BTCF0:USTF0",1744553044055,0.1728385,83757.0,83756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744553044759,0.119444,83753.0,83752.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744553044951,0.1069,83757.0,83749.0,0.11962695]
["bitfinex-derivatives","BTCF0:USTF0",1744553045153,0.0597219,83754.0,83753.0,0.119444]
["bitfinex-derivatives","BTCF0:USTF0",1744553045354,0.1194403,83756.0,83755.0,0.1194398]
["bitfinex-derivatives","BTCF0:USTF0",1744553045955,0.1194403,83756.0,83755.0,0.1692398]
["bitfinex-derivatives","BTCF0:USTF0",1744553046663,0.1204383,83757.0,83756.0,0.1194398]
["bitfinex-derivatives","BTCF0:USTF0",1744553046851,0.1194398,83756.0,83755.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1744553047053,0.1736398,83756.0,83755.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1744553047458,0.001,83756.0,83755.0,0.1702412]
["bitfinex-derivatives","BTCF0:USTF0",1744553047661,0.001,83756.0,83755.0,0.5310412]
["bitfinex-derivatives","BTCF0:USTF0",1744553047865,0.119426,83766.0,83765.0,0.1194269]
["bitfinex-derivatives","BTCF0:USTF0",1744553048166,0.119426,83766.0,83765.0,0.4802269]
["bitfinex-derivatives","BTCF0:USTF0",1744553049360,0.121426,83766.0,83765.0,0.4802269]
["bitfinex-derivatives","BTCF0:USTF0",1744553049965,0.122426,83766.0,83765.0,0.4802269]
["bitfinex-derivatives","BTCF0:USTF0",1744553051367,0.003,83766.0,83765.0,0.4802269]
["bitfinex-derivatives","BTCF0:USTF0",1744553051568,0.1224255,83766.0,83765.0,0.4802269]
["bitfinex-derivatives","BTCF0:USTF0",1744553051966,0.1224255,83766.0,83765.0,0.48898844]
["bitfinex-derivatives","BTCF0:USTF0",1744553052860,0.1224255,83766.0,83765.0,0.36956154]
["bitfinex-derivatives","BTCF0:USTF0",1744553053054,0.1194383,83757.0,83753.0,0.1194435]
["bitfinex-derivatives","BTCF0:USTF0",1744553053258,0.1194383,83757.0,83756.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1744553053462,0.167619,83758.0,83756.0,0.00904287]
["bitfinex-derivatives","BTCF0:USTF0",1744553053656,0.1194398,83756.0,83755.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744553053854,0.1194483,83750.0,83749.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1744553054867,0.2273483,83750.0,83749.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1744553055762,0.2273483,83750.0,83749.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1744553056367,0.1724483,83750.0,83749.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1744553056563,0.1194483,83751.0,83750.0,0.1791724]
["bitfinex-derivatives","BTCF0:USTF0",1744553056868,0.1747483,83751.0,83750.0,0.1791724]
["bitfinex-derivatives","BTCF0:USTF0",1744553057068,0.1747483,83751.0,83750.0,0.1141241]
["bitfinex-derivatives","BTCF0:USTF0",1744553057667,0.1747483,83751.0,83750.0,0.1142041]
["bitfinex-derivatives","BTCF0:USTF0",1744553058061,0.1747483,83751.0,83750.0,0.1172041]
["bitfinex-derivatives","BTCF0:USTF0",1744553059666,0.1747483,83751.0,83750.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1744553059855,0.1747483,83751.0,83750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744553060664,0.1747483,83751.0,83750.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744553060968,0.1747483,83751.0,83750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744553061173,0.4247483,83751.0,83750.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744553061357,0.1194483,83750.0,83749.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1744553061563,0.1711483,83750.0,83749.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1744553061757,0.2268483,83750.0,83749.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1744553062170,0.2268483,83750.0,83749.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1744553062765,0.2268483,83750.0,83749.0,0.00325905]
["bitfinex-derivatives","BTCF0:USTF0",1744553067171,0.2268483,83750.0,83749.0,0.12270875]
["bitfinex-derivatives","BTCF0:USTF0",1744553067371,0.2268483,83750.0,83749.0,0.00325905]
["bitfinex-derivatives","BTCF0:USTF0",1744553067576,0.11892456,83756.0,83750.0,0.0597239]
["bitfinex-derivatives","BTCF0:USTF0",1744553067874,0.11892456,83756.0,83749.0,0.36405905]
["bitfinex-derivatives","BTCF0:USTF0",1744553067875,0.1194483,83750.0,83749.0,0.00325905]
["bitfinex-derivatives","BTCF0:USTF0",1744553068677,0.1733483,83750.0,83749.0,0.00325905]
["bitfinex-derivatives","BTCF0:USTF0",1744553069066,0.1733483,83750.0,83749.0,0.00317905]
["bitfinex-derivatives","BTCF0:USTF0",1744553069266,0.1733483,83750.0,83749.0,0.00325905]
["bitfinex-derivatives","BTCF0:USTF0",1744553070376,0.1733483,83750.0,83749.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1744553071168,0.1733483,83750.0,83749.0,0.00325905]
["bitfinex-derivatives","BTCF0:USTF0",1744553073980,0.1733483,83750.0,83749.0,0.12270875]
["bitfinex-derivatives","BTCF0:USTF0",1744553074273,0.1194472,83751.0,83750.0,0.1791654]
["bitfinex-derivatives","BTCF0:USTF0",1744553074475,0.1194472,83751.0,83750.0,0.2859654]
["bitfinex-derivatives","BTCF0:USTF0",1744553074670,0.1194472,83751.0,83750.0,0.1665228]
["bitfinex-derivatives","BTCF0:USTF0",1744553075184,0.0597211,83755.0,83752.0,0.1194455]
["bitfinex-derivatives","BTCF0:USTF0",1744553075377,0.0597211,83755.0,83754.0,0.1194426]
["bitfinex-derivatives","BTCF0:USTF0",1744553075573,0.4682151,83763.0,83754.0,0.0597213]
["bitfinex-derivatives","BTCF0:USTF0",1744553075880,0.0597151,83763.0,83762.0,0.1194312]
["bitfinex-derivatives","BTCF0:USTF0",1744553076279,0.11892456,83765.0,83764.0,0.1194284]
["bitfinex-derivatives","BTCF0:USTF0",1744553076475,0.11892456,83765.0,83764.0,0.4802284]
["bitfinex-derivatives","BTCF0:USTF0",1744553076873,0.11892456,83765.0,83764.0,0.5886284]
["bitfinex-derivatives","BTCF0:USTF0",1744553077385,0.0597103,83770.0,83764.0,0.5886284]
["bitfinex-derivatives","BTCF0:USTF0",1744553077386,0.1194255,83766.0,83765.0,0.1194255]
["bitfinex-derivatives","BTCF0:USTF0",1744553077683,0.1194255,83766.0,83765.0,0.2278255]
["bitfinex-derivatives","BTCF0:USTF0",1744553078073,0.17042456,83773.0,83772.0,0.1194169]
["bitfinex-derivatives","BTCF0:USTF0",1744553078074,0.11892456,83773.0,83772.0,0.1194169]
["bitfinex-derivatives","BTCF0:USTF0",1744553078274,0.23834006,83773.0,83772.0,0.4802169]
["bitfinex-derivatives","BTCF0:USTF0",1744553078474,0.11892456,83773.0,83772.0,0.4802169]
["bitfinex-derivatives","BTCF0:USTF0",1744553078985,0.11892456,83773.0,83772.0,0.5902169]
["bitfinex-derivatives","BTCF0:USTF0",1744553080094,0.11992456,83773.0,83772.0,0.5902169]
["bitfinex-derivatives","BTCF0:USTF0",1744553080586,0.29975227,83784.0,83781.0,0.0597014]
["bitfinex-derivatives","BTCF0:USTF0",1744553080774,0.1194013,83783.0,83782.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1744553081281,0.14038005,83783.0,83782.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1744553081473,0.19518005,83783.0,83782.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1744553082188,0.19818005,83783.0,83782.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1744553082488,0.19818005,83783.0,83782.0,0.2817027]
["bitfinex-derivatives","BTCF0:USTF0",1744553082674,0.20118005,83783.0,83782.0,0.2817027]
["bitfinex-derivatives","BTCF0:USTF0",1744553082873,0.14638005,83783.0,83782.0,0.2817027]
["bitfinex-derivatives","BTCF0:USTF0",1744553083274,0.02697875,83783.0,83782.0,0.29047007]
["bitfinex-derivatives","BTCF0:USTF0",1744553083473,0.006,83783.0,83782.0,0.29047007]
["bitfinex-derivatives","BTCF0:USTF0",1744553086075,0.1808013,83783.0,83782.0,0.29047007]
["bitfinex-derivatives","BTCF0:USTF0",1744553086280,0.1808013,83783.0,83782.0,0.00876737]
["bitfinex-derivatives","BTCF0:USTF0",1744553086481,0.059702,83782.0,83779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744553086782,0.1194041,83781.0,83780.0,0.2238055]
["bitfinex-derivatives","BTCF0:USTF0",1744553086988,0.2271041,83781.0,83780.0,0.1194055]
["bitfinex-derivatives","BTCF0:USTF0",1744553087184,0.1194055,83780.0,83779.0,0.3697205]
["bitfinex-derivatives","BTCF0:USTF0",1744553087579,0.005,83810.0,83779.0,0.6197205]
["bitfinex-derivatives","BTCF0:USTF0",1744553087779,0.17535157,83825.0,83799.0,0.9199]
["bitfinex-derivatives","BTCF0:USTF0",1744553087980,0.23502237,83825.0,83822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744553088181,0.1193443,83823.0,83822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744553088580,0.39026027,83823.0,83822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744553088782,0.49726027,83823.0,83822.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744553089576,0.24726027,83823.0,83822.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744553089785,0.49726027,83823.0,83822.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744553089987,0.1790412,83813.0,83810.0,0.18171114]
["bitfinex-derivatives","BTCF0:USTF0",1744553090180,0.164,83812.0,83811.0,0.1193614]
["bitfinex-derivatives","BTCF0:USTF0",1744553091089,0.0538,83812.0,83811.0,0.1193614]
["bitfinex-derivatives","BTCF0:USTF0",1744553091587,0.0538,83812.0,83811.0,0.1213614]
["bitfinex-derivatives","BTCF0:USTF0",1744553091786,0.0538,83812.0,83811.0,0.2265614]
["bitfinex-derivatives","BTCF0:USTF0",1744553092392,0.0538,83812.0,83811.0,0.2315614]
["bitfinex-derivatives","BTCF0:USTF0",1744553093882,0.0538,83812.0,83811.0,0.2325614]
["bitfinex-derivatives","BTCF0:USTF0",1744553094080,0.1193523,83818.0,83817.0,0.1193528]
["bitfinex-derivatives","BTCF0:USTF0",1744553094395,0.0548,83817.0,83816.0,0.1193543]
["bitfinex-derivatives","BTCF0:USTF0",1744553094688,0.0548,83817.0,83816.0,0.5860543]
["bitfinex-derivatives","BTCF0:USTF0",1744553095081,0.1741528,83817.0,83816.0,0.5860543]
["bitfinex-derivatives","BTCF0:USTF0",1744553095285,0.0548,83817.0,83816.0,0.5860543]
["bitfinex-derivatives","BTCF0:USTF0",1744553095594,0.0548,83817.0,83816.0,0.5910543]
["bitfinex-derivatives","BTCF0:USTF0",1744553096288,0.0596679,83829.0,83816.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1744553096493,0.0527,83828.0,83827.0,0.1193386]
["bitfinex-derivatives","BTCF0:USTF0",1744553096696,0.08924881,83841.0,83835.0,0.1193272]
["bitfinex-derivatives","BTCF0:USTF0",1744553096896,0.1193202,83840.0,83835.0,0.4801272]
["bitfinex-derivatives","BTCF0:USTF0",1744553097287,0.08924881,83841.0,83840.0,0.1193201]
["bitfinex-derivatives","BTCF0:USTF0",1744553097689,0.0519,83846.0,83838.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1744553097884,0.1193244,83837.0,83836.0,0.18171114]
["bitfinex-derivatives","BTCF0:USTF0",1744553098193,0.1193244,83837.0,83836.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1744553098388,0.1193244,83837.0,83836.0,0.2273258]
["bitfinex-derivatives","BTCF0:USTF0",1744553098584,0.1193244,83837.0,83835.0,0.36969695]
["bitfinex-derivatives","BTCF0:USTF0",1744553098585,0.1193258,83836.0,83835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744553098789,0.1193372,83828.0,83827.0,0.18171114]
["bitfinex-derivatives","BTCF0:USTF0",1744553099084,0.1193386,83828.0,83827.0,0.0089295]
["bitfinex-derivatives","BTCF0:USTF0",1744553100192,0.2300386,83828.0,83827.0,0.0089295]
["bitfinex-derivatives","BTCF0:USTF0",1744553100398,0.2300386,83828.0,83824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744553100399,0.1193414,83825.0,83824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744553101090,0.4204552,83847.0,83836.0,0.1193258]
["bitfinex-derivatives","BTCF0:USTF0",1744553101292,0.1203244,83837.0,83836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744553101488,0.1193244,83837.0,83836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744553101890,0.1672,83838.0,83837.0,0.1193244]
["bitfinex-derivatives","BTCF0:USTF0",1744553102191,0.0596586,83842.0,83839.0,0.0596604]
["bitfinex-derivatives","BTCF0:USTF0",1744553102396,0.1193177,83844.0,83843.0,0.1193144]
["bitfinex-derivatives","BTCF0:USTF0",1744553102595,0.1193177,83844.0,83843.0,0.1736144]
["bitfinex-derivatives","BTCF0:USTF0",1744553102791,0.1193177,83844.0,83843.0,0.5344144]
["bitfinex-derivatives","BTCF0:USTF0",1744553103798,0.1193177,83844.0,83843.0,0.5883144]
["bitfinex-derivatives","BTCF0:USTF0",1744553104185,0.0596548,83848.0,83843.0,0.5883144]
["bitfinex-derivatives","BTCF0:USTF0",1744553104186,0.3608,83872.0,83861.0,0.1192902]
["bitfinex-derivatives","BTCF0:USTF0",1744553104393,0.1242888,83862.0,83861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744553104589,0.1193002,83854.0,83853.0,0.36097894]
["bitfinex-derivatives","BTCF0:USTF0",1744553104789,0.1193002,83854.0,83853.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1744553104989,0.7301002,83854.0,83853.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1744553105590,0.7301002,83854.0,83853.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744553105894,0.7301002,83854.0,83824.0,0.36973382]
["bitfinex-derivatives","BTCF0:USTF0",1744553105895,0.6108,83854.0,83832.0,0.1675651]
["bitfinex-derivatives","BTCF0:USTF0",1744553106094,0.1193301,83833.0,83832.0,0.3465552]
["bitfinex-derivatives","BTCF0:USTF0",1744553106293,0.1193301,83833.0,83832.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1744553106495,0.1193315,83832.0,83831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744553106696,0.1193343,83830.0,83829.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744553106899,0.1193414,83825.0,83824.0,0.12827562]
["bitfinex-derivatives","BTCF0:USTF0",1744553107199,0.1193429,83824.0,83823.0,0.36097894]
["bitfinex-derivatives","BTCF0:USTF0",1744553107398,0.1789924,83835.0,83834.0,0.1193272]
["bitfinex-derivatives","BTCF0:USTF0",1744553107602,0.119339,83831.0,83830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744553107899,0.1790067,83831.0,83830.0,0.480128]
["bitfinex-derivatives","BTCF0:USTF0",1744553108090,0.0596677,83831.0,83830.0,0.480128]
["bitfinex-derivatives","BTCF0:USTF0",1744553108486,0.11934,83826.0,83825.0,0.30105254]
["bitfinex-derivatives","BTCF0:USTF0",1744553108700,0.1193414,83825.0,83824.0,0.1213429]
["bitfinex-derivatives","BTCF0:USTF0",1744553108898,0.1193414,83825.0,83824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744553109090,0.1193414,83825.0,83824.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744553109792,0.1193414,83825.0,83824.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744553109992,0.1193429,83824.0,83823.0,0.36097894]
["bitfinex-derivatives","BTCF0:USTF0",1744553110199,0.1715429,83824.0,83823.0,0.36097894]
["bitfinex-derivatives","BTCF0:USTF0",1744553110695,0.5323429,83824.0,83823.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744553110907,0.1193457,83822.0,83821.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744553111491,0.1193457,83822.0,83806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744553111492,0.1193671,83807.0,83806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744553111891,0.1193827,83796.0,83790.0,0.18171114]
["bitfinex-derivatives","BTCF0:USTF0",1744553112095,0.1193827,83796.0,83792.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744553112302,0.1193827,83796.0,83795.0,0.00495247]
["bitfinex-derivatives","BTCF0:USTF0",1744553112696,0.1193827,83796.0,83795.0,0.00503247]
["bitfinex-derivatives","BTCF0:USTF0",1744553112999,0.1193827,83796.0,83795.0,0.00495247]
["bitfinex-derivatives","BTCF0:USTF0",1744553113199,0.1193827,83796.0,83795.0,0.00503247]
["bitfinex-derivatives","BTCF0:USTF0",1744553113405,0.1193827,83796.0,83795.0,0.00495247]
["bitfinex-derivatives","BTCF0:USTF0",1744553113601,0.25,83796.0,83785.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744553113801,0.119397,83786.0,83785.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744553114001,0.1194027,83782.0,83779.0,0.00010832]
["bitfinex-derivatives","BTCF0:USTF0",1744553114703,0.1194155,83773.0,83772.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744553114906,0.1194198,83770.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744553115896,0.1194198,83770.0,83769.0,0.00485501]
["bitfinex-derivatives","BTCF0:USTF0",1744553116097,0.1194198,83770.0,83769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744553116297,0.3694198,83770.0,83769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744553116703,0.3694198,83770.0,83769.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744553116704,0.1194198,83770.0,83769.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744553118008,0.1194198,83770.0,83769.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1744553118803,0.1194269,83765.0,83764.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1744553119001,0.4802269,83765.0,83764.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1744553119608,0.5315269,83765.0,83764.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1744553120402,0.5315269,83765.0,83764.0,0.00217906]
["bitfinex-derivatives","BTCF0:USTF0",1744553120597,0.5837269,83765.0,83764.0,0.00217906]
["bitfinex-derivatives","BTCF0:USTF0",1744553121305,0.5837269,83765.0,83764.0,0.00617906]
["bitfinex-derivatives","BTCF0:USTF0",1744553125706,0.1194398,83756.0,83755.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744553125907,0.1194512,83748.0,83746.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1744553126106,0.1194512,83748.0,83747.0,0.0561458]
["bitfinex-derivatives","BTCF0:USTF0",1744553126511,0.1194512,83748.0,83747.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1744553126817,0.1194512,83748.0,83747.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1744553127007,0.1194512,83748.0,83747.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1744553128115,0.1204512,83748.0,83747.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1744553128422,0.13745913,83748.0,83747.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1744553128607,0.13745913,83748.0,83747.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1744553129208,0.13745913,83748.0,83747.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1744553132712,0.13745913,83748.0,83747.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1744553132713,0.49825913,83748.0,83747.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1744553132913,0.55225913,83748.0,83747.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1744553133523,0.55225913,83748.0,83747.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744553133818,0.1194569,83744.0,83743.0,0.00477649]
["bitfinex-derivatives","BTCF0:USTF0",1744553134010,0.1194569,83744.0,83740.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1744553134011,0.1194612,83741.0,83740.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1744553134214,0.1194626,83740.0,83739.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1744553134418,0.1713626,83740.0,83739.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1744553134622,0.1713626,83740.0,83739.0,0.00025906]
["bitfinex-derivatives","BTCF0:USTF0",1744553135120,0.1713626,83740.0,83739.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744553137027,0.5321626,83740.0,83739.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744553137319,0.5341626,83740.0,83739.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744553141117,0.1733626,83740.0,83739.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744553141320,0.1214626,83740.0,83739.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744553147425,0.1729626,83740.0,83739.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744553147630,0.1729626,83740.0,83739.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744553148230,0.1194711,83734.0,83733.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1744553149131,0.2271711,83734.0,83733.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1744553149332,0.2271711,83734.0,83733.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1744553149730,0.2271711,83734.0,83733.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1744553150138,0.1194783,83729.0,83728.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1744553150430,0.1194783,83729.0,83728.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1744553151223,0.1194783,83729.0,83728.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1744553151926,0.1194783,83729.0,83728.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1744553152128,0.1194783,83729.0,83728.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1744553152522,0.1194783,83729.0,83728.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1744553152724,0.1194783,83729.0,83728.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1744553153527,0.1194783,83729.0,83728.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1744553153834,0.1194783,83729.0,83728.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1744553154329,0.1792083,83735.0,83734.0,0.1194683]
["bitfinex-derivatives","BTCF0:USTF0",1744553154518,0.059735,83735.0,83734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744553154723,0.11964686,83737.0,83736.0,0.1194683]
["bitfinex-derivatives","BTCF0:USTF0",1744553155220,0.1194697,83735.0,83734.0,0.5400051]
["bitfinex-derivatives","BTCF0:USTF0",1744553155424,0.1194697,83735.0,83734.0,0.4771349]
["bitfinex-derivatives","BTCF0:USTF0",1744553155624,0.1194697,83735.0,83734.0,0.4781349]
["bitfinex-derivatives","BTCF0:USTF0",1744553155829,0.1194697,83735.0,83734.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1744553156429,0.1194697,83735.0,83734.0,0.5388711]
["bitfinex-derivatives","BTCF0:USTF0",1744553157527,0.1194697,83735.0,83734.0,0.5408711]
["bitfinex-derivatives","BTCF0:USTF0",1744553158019,0.1194697,83735.0,83734.0,0.5398711]
["bitfinex-derivatives","BTCF0:USTF0",1744553158219,0.1194697,83735.0,83734.0,0.5418711]
["bitfinex-derivatives","BTCF0:USTF0",1744553159220,0.1194697,83735.0,83734.0,0.5518711]
["bitfinex-derivatives","BTCF0:USTF0",1744553159421,0.11964696,83737.0,83736.0,0.1194683]
["bitfinex-derivatives","BTCF0:USTF0",1744553160931,0.11964696,83737.0,83736.0,0.1224683]
["bitfinex-derivatives","BTCF0:USTF0",1744553161728,0.11964696,83737.0,83736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744553162131,0.11964696,83737.0,83736.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744553162329,0.0597372,83732.0,83728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744553162633,0.0597372,83732.0,83726.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1744553162634,0.1194811,83727.0,83726.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1744553163232,0.0597356,83734.0,83726.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1744553163435,0.0597356,83734.0,83733.0,0.1194726]
["bitfinex-derivatives","BTCF0:USTF0",1744553163638,0.0597356,83734.0,83733.0,0.4802726]
["bitfinex-derivatives","BTCF0:USTF0",1744553164530,0.0597356,83734.0,83733.0,0.4902726]
["bitfinex-derivatives","BTCF0:USTF0",1744553164833,0.11964666,83737.0,83736.0,0.1194683]
["bitfinex-derivatives","BTCF0:USTF0",1744553165031,0.11964666,83737.0,83736.0,0.1294683]
["bitfinex-derivatives","BTCF0:USTF0",1744553165426,0.08924881,83744.0,83743.0,0.1194583]
["bitfinex-derivatives","BTCF0:USTF0",1744553165732,0.005,83758.0,83749.0,0.0597247]
["bitfinex-derivatives","BTCF0:USTF0",1744553165933,0.26842766,83756.0,83755.0,0.4802412]
["bitfinex-derivatives","BTCF0:USTF0",1744553166240,0.059728,83745.0,83690.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1744553166543,0.8410711,83734.0,83722.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1744553166841,0.8410711,83734.0,83733.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744553169428,0.8410711,83734.0,83733.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744553171035,0.8410711,83734.0,83733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744553171237,0.9528711,83734.0,83733.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744553171933,0.9528711,83734.0,83733.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1744553172333,0.8410711,83734.0,83733.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1744553177947,0.4802711,83734.0,83733.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1744553178648,0.1194711,83734.0,83733.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1744553178846,0.4802711,83734.0,83733.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1744553184053,0.4802711,83734.0,83733.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744553184259,0.4802711,83734.0,83733.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744553184951,0.1194726,83733.0,83732.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1744553185257,0.2331726,83733.0,83732.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1744553185455,0.119474,83732.0,83731.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1744553185855,0.233174,83732.0,83731.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1744553186963,0.234174,83732.0,83731.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1744553191751,0.234174,83732.0,83731.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744553191952,0.642674,83732.0,83731.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744553192154,0.1194868,83723.0,83722.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744553192360,0.4802868,83723.0,83722.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744553193046,0.1194925,83719.0,83718.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1744553193250,0.119494,83718.0,83717.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1744553193557,0.228594,83718.0,83717.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1744553194054,0.119504,83711.0,83710.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1744553194258,0.49626086,83711.0,83710.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1744553194862,0.60536086,83711.0,83710.0,0.11962547]
["bitfinex-derivatives","BTCF0:USTF0",1744553195058,0.60536086,83711.0,83710.0,0.05342007]
["bitfinex-derivatives","BTCF0:USTF0",1744553195356,0.54956086,83711.0,83710.0,0.17292547]
["bitfinex-derivatives","BTCF0:USTF0",1744553195654,0.49626086,83711.0,83710.0,0.17292547]
["bitfinex-derivatives","BTCF0:USTF0",1744553195858,0.49626086,83711.0,83710.0,0.17592547]
["bitfinex-derivatives","BTCF0:USTF0",1744553196057,0.49626086,83711.0,83710.0,0.00312007]
["bitfinex-derivatives","BTCF0:USTF0",1744553196555,0.1195168,83702.0,83701.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1744553196757,0.4803168,83702.0,83701.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1744553196952,0.1195182,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744553197158,0.2280182,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744553198363,0.119524,83697.0,83691.0,0.24789183]
["bitfinex-derivatives","BTCF0:USTF0",1744553198556,0.480324,83697.0,83691.0,0.24789183]
["bitfinex-derivatives","BTCF0:USTF0",1744553198863,0.480324,83697.0,83691.0,0.00477946]
["bitfinex-derivatives","BTCF0:USTF0",1744553198864,0.1195311,83692.0,83691.0,0.00477946]
["bitfinex-derivatives","BTCF0:USTF0",1744553199061,0.4803311,83692.0,83691.0,0.00477946]
["bitfinex-derivatives","BTCF0:USTF0",1744553200258,0.4803311,83692.0,83691.0,0.00777946]
["bitfinex-derivatives","BTCF0:USTF0",1744553201856,0.4803311,83692.0,83691.0,0.00977946]
["bitfinex-derivatives","BTCF0:USTF0",1744553202060,0.4803311,83692.0,83691.0,0.00985946]
["bitfinex-derivatives","BTCF0:USTF0",1744553202462,0.4803311,83692.0,83691.0,0.00977946]
["bitfinex-derivatives","BTCF0:USTF0",1744553202763,0.4803311,83692.0,83673.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1744553202764,0.1195497,83679.0,83678.0,0.12557791]
["bitfinex-derivatives","BTCF0:USTF0",1744553202969,0.4803497,83679.0,83678.0,0.12557791]
["bitfinex-derivatives","BTCF0:USTF0",1744553203154,0.4803497,83679.0,83678.0,0.12565791]
["bitfinex-derivatives","BTCF0:USTF0",1744553203355,0.48958115,83679.0,83678.0,0.12565791]
["bitfinex-derivatives","BTCF0:USTF0",1744553203556,0.59908115,83679.0,83678.0,0.12565791]
["bitfinex-derivatives","BTCF0:USTF0",1744553203957,0.59908115,83679.0,83678.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744553204253,0.59908115,83679.0,83678.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744553204465,0.5898497,83679.0,83678.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744553204859,0.1195668,83667.0,83666.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1744553205064,0.4803668,83667.0,83666.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1744553205255,0.4803668,83667.0,83666.0,0.2286682]
["bitfinex-derivatives","BTCF0:USTF0",1744553205462,0.3608,83667.0,83666.0,0.2286682]
["bitfinex-derivatives","BTCF0:USTF0",1744553205768,0.37640916,83667.0,83666.0,0.2386682]
["bitfinex-derivatives","BTCF0:USTF0",1744553206474,0.37740916,83667.0,83666.0,0.2446682]
["bitfinex-derivatives","BTCF0:USTF0",1744553207363,0.37740916,83667.0,83666.0,0.2486682]
["bitfinex-derivatives","BTCF0:USTF0",1744553207557,0.49697596,83667.0,83666.0,0.2486682]
["bitfinex-derivatives","BTCF0:USTF0",1744553208167,0.49697596,83667.0,83666.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1744553208367,0.49697596,83667.0,83666.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1744553208672,0.49697596,83667.0,83666.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1744553208965,0.49697596,83667.0,83666.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1744553209162,0.49697596,83667.0,83666.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1744553210760,0.49697596,83667.0,83666.0,0.2387482]
["bitfinex-derivatives","BTCF0:USTF0",1744553212065,0.37740916,83667.0,83666.0,0.2487482]
["bitfinex-derivatives","BTCF0:USTF0",1744553214668,0.37740916,83667.0,83666.0,0.2387482]
["bitfinex-derivatives","BTCF0:USTF0",1744553215174,0.49697596,83667.0,83666.0,0.2387482]
["bitfinex-derivatives","BTCF0:USTF0",1744553215966,0.49697596,83667.0,83666.0,0.2386682]
["bitfinex-derivatives","BTCF0:USTF0",1744553216165,0.49697596,83667.0,83666.0,0.2387482]
["bitfinex-derivatives","BTCF0:USTF0",1744553217071,0.49697596,83667.0,83666.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1744553217268,0.49697596,83667.0,83666.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1744553217663,0.60847596,83667.0,83666.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1744553218173,0.60847596,83667.0,83666.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744553218770,0.60847596,83667.0,83666.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1744553218971,0.60847596,83667.0,83666.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744553219277,0.60847596,83667.0,83666.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744553219568,0.61756197,83667.0,83666.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744553219771,0.62736235,83667.0,83666.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744553219967,0.119574,83662.0,83661.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1744553220161,0.480374,83662.0,83661.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1744553220367,0.480374,83662.0,83661.0,0.1746754]
["bitfinex-derivatives","BTCF0:USTF0",1744553220563,0.49017438,83662.0,83661.0,0.1747554]
["bitfinex-derivatives","BTCF0:USTF0",1744553220766,0.59877438,83662.0,83661.0,0.1747554]
["bitfinex-derivatives","BTCF0:USTF0",1744553220968,0.1195782,83659.0,83658.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1744553221163,0.1195797,83658.0,83657.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1744553221369,0.1195797,83658.0,83650.0,0.18168995]
["bitfinex-derivatives","BTCF0:USTF0",1744553221370,0.1793772,83656.0,83653.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1744553221570,0.4803854,83654.0,83653.0,0.2338785]
["bitfinex-derivatives","BTCF0:USTF0",1744553221870,0.3608,83654.0,83653.0,0.2338785]
["bitfinex-derivatives","BTCF0:USTF0",1744553222080,0.002,83662.0,83661.0,0.1195754]
["bitfinex-derivatives","BTCF0:USTF0",1744553222266,0.001,83662.0,83661.0,0.1395754]
["bitfinex-derivatives","BTCF0:USTF0",1744553222461,0.001,83662.0,83661.0,0.1940754]
["bitfinex-derivatives","BTCF0:USTF0",1744553222671,0.4205755,83678.0,83666.0,0.0597839]
["bitfinex-derivatives","BTCF0:USTF0",1744553222672,0.3608,83678.0,83666.0,0.0597839]
["bitfinex-derivatives","BTCF0:USTF0",1744553222972,0.4803311,83692.0,83691.0,0.1195325]
["bitfinex-derivatives","BTCF0:USTF0",1744553223170,0.4803311,83692.0,83691.0,0.2356925]
["bitfinex-derivatives","BTCF0:USTF0",1744553223361,0.49642119,83692.0,83691.0,0.2356925]
["bitfinex-derivatives","BTCF0:USTF0",1744553223562,0.54952119,83692.0,83691.0,0.2356925]
["bitfinex-derivatives","BTCF0:USTF0",1744553223765,0.3608,83692.0,83691.0,0.2356925]
["bitfinex-derivatives","BTCF0:USTF0",1744553223966,0.3608,83692.0,83691.0,0.2556925]
["bitfinex-derivatives","BTCF0:USTF0",1744553224262,0.3608,83705.0,83693.0,0.0597646]
["bitfinex-derivatives","BTCF0:USTF0",1744553224467,0.3608,83705.0,83704.0,0.119514]
["bitfinex-derivatives","BTCF0:USTF0",1744553224767,0.3608,83730.0,83709.0,0.0597532]
["bitfinex-derivatives","BTCF0:USTF0",1744553224962,0.22069684,83729.0,83728.0,0.1194797]
["bitfinex-derivatives","BTCF0:USTF0",1744553225773,0.20467141,83729.0,83728.0,0.1194797]
["bitfinex-derivatives","BTCF0:USTF0",1744553225977,0.20467141,83729.0,83728.0,0.3618397]
["bitfinex-derivatives","BTCF0:USTF0",1744553226363,0.20467141,83729.0,83728.0,0.23236]
["bitfinex-derivatives","BTCF0:USTF0",1744553226669,0.20467141,83729.0,83728.0,0.2506797]
["bitfinex-derivatives","BTCF0:USTF0",1744553226670,0.21067141,83729.0,83728.0,0.2506797]
["bitfinex-derivatives","BTCF0:USTF0",1744553226867,0.005,83732.0,83731.0,0.1194754]
["bitfinex-derivatives","BTCF0:USTF0",1744553227069,0.005,83732.0,83731.0,0.1294754]
["bitfinex-derivatives","BTCF0:USTF0",1744553227668,0.1562221,83740.0,83736.0,0.0597336]
["bitfinex-derivatives","BTCF0:USTF0",1744553227977,0.1562221,83740.0,83739.0,0.119464]
["bitfinex-derivatives","BTCF0:USTF0",1744553228276,0.1562221,83740.0,83739.0,0.129464]
["bitfinex-derivatives","BTCF0:USTF0",1744553229072,0.1572221,83740.0,83739.0,0.129464]
["bitfinex-derivatives","BTCF0:USTF0",1744553229277,0.00017917,83748.0,83747.0,0.1194526]
["bitfinex-derivatives","BTCF0:USTF0",1744553229465,0.11963037,83748.0,83747.0,0.1194526]
["bitfinex-derivatives","BTCF0:USTF0",1744553229777,0.11963037,83748.0,83747.0,0.3473726]
["bitfinex-derivatives","BTCF0:USTF0",1744553230474,0.11963037,83748.0,83747.0,0.3474526]
["bitfinex-derivatives","BTCF0:USTF0",1744553230877,0.12063037,83748.0,83747.0,0.3474526]
["bitfinex-derivatives","BTCF0:USTF0",1744553231182,0.00117917,83748.0,83747.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1744553231375,0.53923037,83748.0,83747.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1744553231672,0.53923037,83748.0,83739.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744553231673,0.1194626,83740.0,83739.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744553231880,0.1194626,83740.0,83739.0,0.12129917]
["bitfinex-derivatives","BTCF0:USTF0",1744553232076,0.1194626,83740.0,83739.0,0.00025917]
["bitfinex-derivatives","BTCF0:USTF0",1744553232376,0.1144,83741.0,83739.0,0.12133917]
["bitfinex-derivatives","BTCF0:USTF0",1744553232581,0.1772626,83740.0,83739.0,0.00025917]
["bitfinex-derivatives","BTCF0:USTF0",1744553232776,0.1194868,83723.0,83717.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1744553232968,0.1194868,83723.0,83722.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1744553233169,0.0597425,83725.0,83722.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1744553233372,0.1164,83724.0,83722.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744553233681,0.1194868,83723.0,83722.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744553233975,0.176143,83724.0,83719.0,0.180826]
["bitfinex-derivatives","BTCF0:USTF0",1744553234174,0.1194911,83720.0,83719.0,0.180826]
["bitfinex-derivatives","BTCF0:USTF0",1744553234565,0.4772,83722.0,83719.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1744553234765,0.5966888,83722.0,83719.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1744553234980,0.5966883,83722.0,83721.0,0.1194897]
["bitfinex-derivatives","BTCF0:USTF0",1744553235676,0.4772,83722.0,83721.0,0.1194897]
["bitfinex-derivatives","BTCF0:USTF0",1744553235981,0.4772,83722.0,83717.0,0.06452497]
["bitfinex-derivatives","BTCF0:USTF0",1744553235982,0.119494,83718.0,83717.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1744553236175,0.119494,83718.0,83717.0,0.12585797]
["bitfinex-derivatives","BTCF0:USTF0",1744553236371,0.119494,83718.0,83717.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1744553236577,0.0597485,83716.0,83703.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744553236778,0.119514,83704.0,83703.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744553237074,0.059756,83706.0,83703.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744553237280,0.119514,83704.0,83703.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744553237479,0.1065,83705.0,83704.0,0.119514]
["bitfinex-derivatives","BTCF0:USTF0",1744553237672,0.00017917,83712.0,83704.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1744553237869,0.00017917,83712.0,83711.0,0.119504]
["bitfinex-derivatives","BTCF0:USTF0",1744553238074,0.00017917,83712.0,83711.0,0.129504]
["bitfinex-derivatives","BTCF0:USTF0",1744553238671,0.00017917,83712.0,83711.0,0.241804]
["bitfinex-derivatives","BTCF0:USTF0",1744553238881,0.00117917,83712.0,83699.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1744553239069,0.00117917,83712.0,83709.0,0.0597529]
["bitfinex-derivatives","BTCF0:USTF0",1744553239379,0.00117917,83712.0,83711.0,0.119504]
["bitfinex-derivatives","BTCF0:USTF0",1744553239679,0.12068167,83712.0,83711.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744553239976,0.12068167,83712.0,83711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744553240173,0.00117917,83712.0,83711.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744553240373,0.00117917,83712.0,83711.0,0.119584]
["bitfinex-derivatives","BTCF0:USTF0",1744553240574,0.00217917,83712.0,83711.0,0.119584]
["bitfinex-derivatives","BTCF0:USTF0",1744553240981,0.00117917,83712.0,83711.0,0.119584]
["bitfinex-derivatives","BTCF0:USTF0",1744553241181,0.00117917,83712.0,83711.0,0.231784]
["bitfinex-derivatives","BTCF0:USTF0",1744553241381,0.00117917,83712.0,83711.0,0.251784]
["bitfinex-derivatives","BTCF0:USTF0",1744553241879,0.00117917,83712.0,83711.0,0.251704]
["bitfinex-derivatives","BTCF0:USTF0",1744553242081,0.00017917,83712.0,83711.0,0.372864]
["bitfinex-derivatives","BTCF0:USTF0",1744553242281,0.00317917,83712.0,83711.0,0.372864]
["bitfinex-derivatives","BTCF0:USTF0",1744553242885,0.00117917,83712.0,83711.0,0.372864]
["bitfinex-derivatives","BTCF0:USTF0",1744553244475,0.00017917,83712.0,83711.0,0.373864]
["bitfinex-derivatives","BTCF0:USTF0",1744553244681,0.4852746,83732.0,83731.0,0.1194754]
["bitfinex-derivatives","BTCF0:USTF0",1744553244879,0.485274,83732.0,83731.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744553245080,0.1792234,83728.0,83727.0,0.1194803]
["bitfinex-derivatives","BTCF0:USTF0",1744553245683,0.1194897,83722.0,83721.0,0.1194889]
["bitfinex-derivatives","BTCF0:USTF0",1744553246086,0.1744897,83722.0,83721.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1744553246295,0.1744897,83722.0,83721.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744553246495,0.1744897,83722.0,83719.0,0.12105917]
["bitfinex-derivatives","BTCF0:USTF0",1744553246496,0.1194911,83720.0,83719.0,0.12105917]
["bitfinex-derivatives","BTCF0:USTF0",1744553247194,0.1194911,83720.0,83719.0,0.24055167]
["bitfinex-derivatives","BTCF0:USTF0",1744553247693,0.1194911,83720.0,83719.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744553247900,0.1194911,83720.0,83719.0,0.11967167]
["bitfinex-derivatives","BTCF0:USTF0",1744553248296,0.1254911,83720.0,83719.0,0.12067167]
["bitfinex-derivatives","BTCF0:USTF0",1744553248498,0.1284911,83720.0,83719.0,0.12067167]
["bitfinex-derivatives","BTCF0:USTF0",1744553248795,0.1224911,83720.0,83719.0,0.11967167]
["bitfinex-derivatives","BTCF0:USTF0",1744553248993,0.1284911,83720.0,83719.0,0.12067167]
["bitfinex-derivatives","BTCF0:USTF0",1744553249193,0.006,83720.0,83719.0,0.12067167]
["bitfinex-derivatives","BTCF0:USTF0",1744553249399,0.009,83720.0,83719.0,0.12067167]
["bitfinex-derivatives","BTCF0:USTF0",1744553249598,0.009,83720.0,83719.0,0.19847167]
["bitfinex-derivatives","BTCF0:USTF0",1744553249993,0.009,83720.0,83719.0,0.19855167]
["bitfinex-derivatives","BTCF0:USTF0",1744553250187,0.005,83732.0,83731.0,0.1194754]
["bitfinex-derivatives","BTCF0:USTF0",1744553250391,0.005,83732.0,83731.0,0.4802754]
["bitfinex-derivatives","BTCF0:USTF0",1744553250590,0.005,83732.0,83731.0,0.4902754]
["bitfinex-derivatives","BTCF0:USTF0",1744553251186,0.11940764,83748.0,83731.0,0.4902754]
["bitfinex-derivatives","BTCF0:USTF0",1744553251187,0.11940764,83748.0,83735.0,0.1194697]
["bitfinex-derivatives","BTCF0:USTF0",1744553251400,0.11940764,83748.0,83747.0,0.1194526]
["bitfinex-derivatives","BTCF0:USTF0",1744553251795,0.11940764,83748.0,83747.0,0.1394526]
["bitfinex-derivatives","BTCF0:USTF0",1744553252101,0.11940764,83748.0,83740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744553252294,0.11940764,83748.0,83740.0,0.4802624]
["bitfinex-derivatives","BTCF0:USTF0",1744553252295,0.1194612,83741.0,83740.0,0.4802624]
["bitfinex-derivatives","BTCF0:USTF0",1744553252487,0.1194612,83741.0,83740.0,0.4803424]
["bitfinex-derivatives","BTCF0:USTF0",1744553253099,0.1194612,83741.0,83740.0,0.6011824]
["bitfinex-derivatives","BTCF0:USTF0",1744553253398,0.1194612,83741.0,83740.0,0.6553824]
["bitfinex-derivatives","BTCF0:USTF0",1744553253599,0.1194612,83741.0,83740.0,0.2945824]
["bitfinex-derivatives","BTCF0:USTF0",1744553254000,0.1214612,83741.0,83740.0,0.2945824]
["bitfinex-derivatives","BTCF0:USTF0",1744553254187,0.1244612,83741.0,83740.0,0.2945824]
["bitfinex-derivatives","BTCF0:USTF0",1744553255297,0.005,83741.0,83740.0,0.2945824]
["bitfinex-derivatives","BTCF0:USTF0",1744553259493,0.005,83741.0,83740.0,0.2945024]
["bitfinex-derivatives","BTCF0:USTF0",1744553259694,0.005,83741.0,83740.0,0.2945824]
["bitfinex-derivatives","BTCF0:USTF0",1744553261099,0.36097917,83752.0,83751.0,0.1194469]
["bitfinex-derivatives","BTCF0:USTF0",1744553261997,0.36097917,83752.0,83751.0,0.2301469]
["bitfinex-derivatives","BTCF0:USTF0",1744553262192,0.36497917,83752.0,83751.0,0.2301469]
["bitfinex-derivatives","BTCF0:USTF0",1744553262394,0.37297917,83752.0,83751.0,0.2311469]
["bitfinex-derivatives","BTCF0:USTF0",1744553263302,0.37297917,83752.0,83751.0,0.2312269]
["bitfinex-derivatives","BTCF0:USTF0",1744553264200,7e-08,83752.0,83751.0,0.5920269]
["bitfinex-derivatives","BTCF0:USTF0",1744553264399,7e-08,83752.0,83751.0,0.7228669]
["bitfinex-derivatives","BTCF0:USTF0",1744553265599,0.00017917,83760.0,83757.0,0.1194383]
["bitfinex-derivatives","BTCF0:USTF0",1744553266503,0.00017917,83760.0,83757.0,0.2359383]
["bitfinex-derivatives","BTCF0:USTF0",1744553266905,0.012,83758.0,83757.0,0.2359383]
["bitfinex-derivatives","BTCF0:USTF0",1744553267508,0.017,83758.0,83757.0,0.2359383]
["bitfinex-derivatives","BTCF0:USTF0",1744553267905,0.01,83758.0,83757.0,0.2359383]
["bitfinex-derivatives","BTCF0:USTF0",1744553268106,0.01,83758.0,83757.0,0.3859383]
["bitfinex-derivatives","BTCF0:USTF0",1744553268310,0.01,83758.0,83757.0,0.2359383]
["bitfinex-derivatives","BTCF0:USTF0",1744553268515,0.005,83758.0,83757.0,0.2369383]
["bitfinex-derivatives","BTCF0:USTF0",1744553269811,0.005,83758.0,83757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744553270016,0.005,83758.0,83757.0,0.1204383]
["bitfinex-derivatives","BTCF0:USTF0",1744553270219,0.005,83758.0,83757.0,0.1205183]
["bitfinex-derivatives","BTCF0:USTF0",1744553270418,0.1215,83758.0,83757.0,0.1205183]
["bitfinex-derivatives","BTCF0:USTF0",1744553271320,0.064,83758.0,83757.0,0.1205183]
["bitfinex-derivatives","BTCF0:USTF0",1744553272122,0.064,83758.0,83757.0,0.2304183]
["bitfinex-derivatives","BTCF0:USTF0",1744553272924,0.064,83758.0,83757.0,0.1204383]
["bitfinex-derivatives","BTCF0:USTF0",1744553273227,0.064,83758.0,83757.0,0.1205183]
["bitfinex-derivatives","BTCF0:USTF0",1744553274924,0.064,83758.0,83757.0,0.1195183]
["bitfinex-derivatives","BTCF0:USTF0",1744553276315,0.064,83758.0,83757.0,0.1733183]
["bitfinex-derivatives","BTCF0:USTF0",1744553276510,0.1201,83758.0,83757.0,0.1195183]
["bitfinex-derivatives","BTCF0:USTF0",1744553276920,0.1201,83758.0,83757.0,0.1194383]
["bitfinex-derivatives","BTCF0:USTF0",1744553277118,0.1201,83758.0,83757.0,0.2401183]
["bitfinex-derivatives","BTCF0:USTF0",1744553280627,0.6003369,83758.0,83757.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1744553280825,0.6003369,83758.0,83757.0,0.2401183]
["bitfinex-derivatives","BTCF0:USTF0",1744553281032,0.6003369,83758.0,83757.0,0.2400383]
["bitfinex-derivatives","BTCF0:USTF0",1744553281218,0.6003369,83758.0,83757.0,0.2401183]
["bitfinex-derivatives","BTCF0:USTF0",1744553281413,0.6003369,83758.0,83757.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1744553281926,0.6003369,83758.0,83757.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1744553282222,0.1791671,83755.0,83754.0,0.1194412]
["bitfinex-derivatives","BTCF0:USTF0",1744553282532,0.0597216,83755.0,83754.0,0.1194412]
["bitfinex-derivatives","BTCF0:USTF0",1744553282725,0.2334216,83755.0,83754.0,0.1194412]
["bitfinex-derivatives","BTCF0:USTF0",1744553283615,0.2364216,83755.0,83754.0,0.1195212]
["bitfinex-derivatives","BTCF0:USTF0",1744553285018,0.2364216,83755.0,83754.0,0.1194412]
["bitfinex-derivatives","BTCF0:USTF0",1744553285420,0.2364216,83755.0,83754.0,0.1195212]
["bitfinex-derivatives","BTCF0:USTF0",1744553285824,0.1767,83755.0,83754.0,0.1195212]
["bitfinex-derivatives","BTCF0:USTF0",1744553286127,0.1757,83755.0,83754.0,0.1195212]
["bitfinex-derivatives","BTCF0:USTF0",1744553286333,0.2961412,83755.0,83754.0,0.1195212]
["bitfinex-derivatives","BTCF0:USTF0",1744553286531,0.1182,83755.0,83754.0,0.1195212]
["bitfinex-derivatives","BTCF0:USTF0",1744553286719,0.003,83755.0,83754.0,0.1734212]
["bitfinex-derivatives","BTCF0:USTF0",1744553286918,0.002,83755.0,83754.0,0.1734212]
["bitfinex-derivatives","BTCF0:USTF0",1744553287128,0.003,83755.0,83754.0,0.1734212]
["bitfinex-derivatives","BTCF0:USTF0",1744553287327,0.001,83755.0,83754.0,0.1734212]
["bitfinex-derivatives","BTCF0:USTF0",1744553287929,0.09495148,83758.0,83757.0,0.1194383]
["bitfinex-derivatives","BTCF0:USTF0",1744553289928,0.005,83758.0,83757.0,0.1194383]
["bitfinex-derivatives","BTCF0:USTF0",1744553290119,0.005,83758.0,83757.0,0.1294383]
["bitfinex-derivatives","BTCF0:USTF0",1744553290325,0.08995148,83768.0,83767.0,0.1194241]
["bitfinex-derivatives","BTCF0:USTF0",1744553290526,0.08995148,83768.0,83767.0,0.2500241]
["bitfinex-derivatives","BTCF0:USTF0",1744553291829,0.09195148,83768.0,83767.0,0.2500241]
["bitfinex-derivatives","BTCF0:USTF0",1744553292536,0.00017917,83776.0,83775.0,0.1194127]
["bitfinex-derivatives","BTCF0:USTF0",1744553292935,0.00017917,83776.0,83775.0,0.1294127]
["bitfinex-derivatives","BTCF0:USTF0",1744553293334,0.00017917,83776.0,83775.0,0.2467127]
["bitfinex-derivatives","BTCF0:USTF0",1744553293725,0.00817917,83776.0,83775.0,0.2467127]
["bitfinex-derivatives","BTCF0:USTF0",1744553293930,0.14925955,83792.0,83781.0,0.0597014]
["bitfinex-derivatives","BTCF0:USTF0",1744553294132,0.14925955,83792.0,83791.0,0.1193899]
["bitfinex-derivatives","BTCF0:USTF0",1744553294332,0.14925955,83792.0,83791.0,0.3899899]
["bitfinex-derivatives","BTCF0:USTF0",1744553294632,0.14925955,83792.0,83791.0,0.24896654]
["bitfinex-derivatives","BTCF0:USTF0",1744553295431,0.14925955,83792.0,83791.0,0.12836654]
["bitfinex-derivatives","BTCF0:USTF0",1744553295637,0.14925955,83792.0,83791.0,0.24892654]
["bitfinex-derivatives","BTCF0:USTF0",1744553295837,0.15225955,83792.0,83791.0,0.24892654]
["bitfinex-derivatives","BTCF0:USTF0",1744553296027,0.15225955,83792.0,83791.0,0.24900654]
["bitfinex-derivatives","BTCF0:USTF0",1744553296636,0.05836925,83792.0,83791.0,0.60980654]
["bitfinex-derivatives","BTCF0:USTF0",1744553297034,0.05836925,83792.0,83791.0,0.75980654]
["bitfinex-derivatives","BTCF0:USTF0",1744553297439,0.003,83792.0,83791.0,0.75980654]
["bitfinex-derivatives","BTCF0:USTF0",1744553297940,0.003,83792.0,83791.0,0.75972654]
["bitfinex-derivatives","BTCF0:USTF0",1744553298241,0.003,83792.0,83791.0,0.81400654]
["bitfinex-derivatives","BTCF0:USTF0",1744553298632,0.10011887,83800.0,83799.0,0.1193785]
["bitfinex-derivatives","BTCF0:USTF0",1744553298840,0.10011887,83800.0,83799.0,0.4801785]
["bitfinex-derivatives","BTCF0:USTF0",1744553299532,0.10011887,83800.0,83799.0,0.5931785]
["bitfinex-derivatives","BTCF0:USTF0",1744553299734,0.10011887,83800.0,83799.0,0.7138185]
["bitfinex-derivatives","BTCF0:USTF0",1744553299929,0.10411887,83800.0,83799.0,0.7138185]
["bitfinex-derivatives","BTCF0:USTF0",1744553300338,0.10411887,83800.0,83799.0,0.8738185]
["bitfinex-derivatives","BTCF0:USTF0",1744553300541,0.10411887,83800.0,83799.0,0.7138185]
["bitfinex-derivatives","BTCF0:USTF0",1744553301535,0.10211887,83800.0,83799.0,0.7138185]
["bitfinex-derivatives","BTCF0:USTF0",1744553301939,0.10211887,83800.0,83799.0,0.5931785]
["bitfinex-derivatives","BTCF0:USTF0",1744553302141,0.10211887,83800.0,83799.0,0.7138185]
["bitfinex-derivatives","BTCF0:USTF0",1744553302647,0.10411887,83800.0,83799.0,0.7138185]
["bitfinex-derivatives","BTCF0:USTF0",1744553303339,0.10411887,83800.0,83799.0,0.8638185]
["bitfinex-derivatives","BTCF0:USTF0",1744553303546,0.10411887,83800.0,83799.0,0.8838185]
["bitfinex-derivatives","BTCF0:USTF0",1744553304244,0.10411887,83800.0,83799.0,0.8738185]
["bitfinex-derivatives","BTCF0:USTF0",1744553304448,0.10411887,83800.0,83799.0,0.7138185]
["bitfinex-derivatives","BTCF0:USTF0",1744553305842,0.10411887,83800.0,83799.0,0.5932585]
["bitfinex-derivatives","BTCF0:USTF0",1744553306043,0.10411887,83800.0,83799.0,0.7136985]
["bitfinex-derivatives","BTCF0:USTF0",1744553306243,0.10411887,83800.0,83799.0,0.7137785]
["bitfinex-derivatives","BTCF0:USTF0",1744553307240,0.10411887,83800.0,83799.0,0.8937785]
["bitfinex-derivatives","BTCF0:USTF0",1744553307442,0.10411887,83800.0,83799.0,0.7137785]
["bitfinex-derivatives","BTCF0:USTF0",1744553307643,0.10411887,83800.0,83799.0,0.8637785]
["bitfinex-derivatives","BTCF0:USTF0",1744553308043,0.10411887,83800.0,83799.0,0.8736985]
["bitfinex-derivatives","BTCF0:USTF0",1744553308244,0.10411887,83800.0,83799.0,0.8837785]
["bitfinex-derivatives","BTCF0:USTF0",1744553309351,0.10411887,83800.0,83799.0,0.7137785]
["bitfinex-derivatives","BTCF0:USTF0",1744553309953,0.10411887,83800.0,83799.0,0.7432585]
["bitfinex-derivatives","BTCF0:USTF0",1744553310153,0.10411887,83800.0,83799.0,0.7134985]
["bitfinex-derivatives","BTCF0:USTF0",1744553310454,0.10411887,83800.0,83799.0,0.8834985]
["bitfinex-derivatives","BTCF0:USTF0",1744553311248,0.10411887,83800.0,83799.0,0.7134985]
["bitfinex-derivatives","BTCF0:USTF0",1744553311950,0.10411887,83800.0,83799.0,0.8734985]
["bitfinex-derivatives","BTCF0:USTF0",1744553314849,0.10411887,83800.0,83799.0,0.6004985]
["bitfinex-derivatives","BTCF0:USTF0",1744553315053,0.10411887,83800.0,83799.0,0.6004185]
["bitfinex-derivatives","BTCF0:USTF0",1744553315259,0.10411887,83800.0,83799.0,0.6004985]
["bitfinex-derivatives","BTCF0:USTF0",1744553315663,0.10411887,83800.0,83799.0,0.7142985]
["bitfinex-derivatives","BTCF0:USTF0",1744553318854,0.3608,83830.0,83799.0,0.70492]
["bitfinex-derivatives","BTCF0:USTF0",1744553319047,0.1789,83829.0,83828.0,0.1193372]
["bitfinex-derivatives","BTCF0:USTF0",1744553319450,0.19322037,83829.0,83828.0,0.1193372]
["bitfinex-derivatives","BTCF0:USTF0",1744553320351,0.19522037,83829.0,83828.0,0.1193372]
["bitfinex-derivatives","BTCF0:USTF0",1744553320747,0.1789,83829.0,83828.0,0.1193372]
["bitfinex-derivatives","BTCF0:USTF0",1744553320951,0.1809,83829.0,83828.0,0.1193372]
["bitfinex-derivatives","BTCF0:USTF0",1744553321153,0.1819,83829.0,83828.0,0.1193372]
["bitfinex-derivatives","BTCF0:USTF0",1744553323545,0.19594963,83829.0,83828.0,0.1194172]
["bitfinex-derivatives","BTCF0:USTF0",1744553324750,0.31528533,83829.0,83828.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744553324957,0.1193471,83821.0,83820.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1744553325251,0.1193628,83813.0,83812.0,0.0596793]
["bitfinex-derivatives","BTCF0:USTF0",1744553325752,0.2333628,83813.0,83812.0,0.0597593]
["bitfinex-derivatives","BTCF0:USTF0",1744553325953,0.2929628,83813.0,83812.0,0.0596793]
["bitfinex-derivatives","BTCF0:USTF0",1744553326150,0.2929628,83813.0,83812.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744553326346,0.5429628,83813.0,83812.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744553326553,0.1193685,83806.0,83804.0,0.00028694]
["bitfinex-derivatives","BTCF0:USTF0",1744553326845,0.1193785,83799.0,83798.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744553327054,0.1193827,83796.0,83791.0,0.0596947]
["bitfinex-derivatives","BTCF0:USTF0",1744553327248,0.1193827,83796.0,83789.0,0.0596963]
["bitfinex-derivatives","BTCF0:USTF0",1744553327455,0.1193827,83796.0,83795.0,0.42815493]
["bitfinex-derivatives","BTCF0:USTF0",1744553327652,0.1193827,83796.0,83795.0,0.42823493]
["bitfinex-derivatives","BTCF0:USTF0",1744553327853,0.1193827,83796.0,83795.0,0.30877073]
["bitfinex-derivatives","BTCF0:USTF0",1744553328057,0.1193827,83796.0,83795.0,0.30885073]
["bitfinex-derivatives","BTCF0:USTF0",1744553328451,0.1203827,83796.0,83795.0,0.30885073]
["bitfinex-derivatives","BTCF0:USTF0",1744553328851,0.1203827,83796.0,83795.0,0.30877073]
["bitfinex-derivatives","BTCF0:USTF0",1744553329047,0.1203827,83796.0,83795.0,0.30885073]
["bitfinex-derivatives","BTCF0:USTF0",1744553330061,0.1213827,83796.0,83795.0,0.30885073]
["bitfinex-derivatives","BTCF0:USTF0",1744553330259,0.2405827,83796.0,83795.0,0.00485353]
["bitfinex-derivatives","BTCF0:USTF0",1744553333461,0.2405827,83796.0,83795.0,0.12423773]
["bitfinex-derivatives","BTCF0:USTF0",1744553334058,0.2395827,83796.0,83795.0,0.12423773]
["bitfinex-derivatives","BTCF0:USTF0",1744553337060,0.2395827,83796.0,83795.0,0.18203773]
["bitfinex-derivatives","BTCF0:USTF0",1744553337263,0.0619,83796.0,83795.0,0.18203773]
["bitfinex-derivatives","BTCF0:USTF0",1744553337460,0.002,83796.0,83795.0,0.18203773]
["bitfinex-derivatives","BTCF0:USTF0",1744553337673,0.002,83796.0,83795.0,0.44203773]
["bitfinex-derivatives","BTCF0:USTF0",1744553337962,0.002,83796.0,83795.0,0.49893773]
["bitfinex-derivatives","BTCF0:USTF0",1744553338162,0.002,83796.0,83795.0,0.24893773]
["bitfinex-derivatives","BTCF0:USTF0",1744553338363,0.002,83796.0,83795.0,0.49893773]
["bitfinex-derivatives","BTCF0:USTF0",1744553338555,0.002,83796.0,83795.0,0.24893773]
["bitfinex-derivatives","BTCF0:USTF0",1744553339267,0.001,83796.0,83795.0,0.25193773]
["bitfinex-derivatives","BTCF0:USTF0",1744553339468,0.001,83796.0,83795.0,0.50193773]
["bitfinex-derivatives","BTCF0:USTF0",1744553339769,0.11955034,83804.0,83803.0,0.1193728]
["bitfinex-derivatives","BTCF0:USTF0",1744553340362,0.00017894,83804.0,83803.0,0.2355728]
["bitfinex-derivatives","BTCF0:USTF0",1744553340868,0.00017894,83804.0,83803.0,0.2365728]
["bitfinex-derivatives","BTCF0:USTF0",1744553341669,0.11955024,83804.0,83803.0,0.2365728]
["bitfinex-derivatives","BTCF0:USTF0",1744553341859,0.11955024,83804.0,83803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744553342063,0.11955024,83804.0,83803.0,0.1203728]
["bitfinex-derivatives","BTCF0:USTF0",1744553342064,0.00017894,83804.0,83803.0,0.1203728]
["bitfinex-derivatives","BTCF0:USTF0",1744553342362,0.00017894,83804.0,83803.0,0.1204528]
["bitfinex-derivatives","BTCF0:USTF0",1744553342767,0.00017894,83804.0,83803.0,0.2980528]
["bitfinex-derivatives","BTCF0:USTF0",1744553343364,0.00017894,83804.0,83803.0,0.2970528]
["bitfinex-derivatives","BTCF0:USTF0",1744553343568,0.00017894,83804.0,83803.0,0.2980528]
["bitfinex-derivatives","BTCF0:USTF0",1744553344968,0.11955024,83804.0,83803.0,0.2979728]
["bitfinex-derivatives","BTCF0:USTF0",1744553345164,0.00017894,83804.0,83803.0,0.2980528]
["bitfinex-derivatives","BTCF0:USTF0",1744553346069,0.00017894,83804.0,83803.0,0.2970528]
["bitfinex-derivatives","BTCF0:USTF0",1744553346265,0.00017894,83804.0,83803.0,0.2980528]
["bitfinex-derivatives","BTCF0:USTF0",1744553346870,0.00017894,83804.0,83803.0,0.3080528]
["bitfinex-derivatives","BTCF0:USTF0",1744553347778,0.00017894,83804.0,83803.0,0.2980528]
["bitfinex-derivatives","BTCF0:USTF0",1744553351368,0.00017894,83804.0,83803.0,0.4178928]
["bitfinex-derivatives","BTCF0:USTF0",1744553351673,0.11955024,83804.0,83803.0,0.4178928]
["bitfinex-derivatives","BTCF0:USTF0",1744553351872,0.11955024,83804.0,83803.0,0.29844]
["bitfinex-derivatives","BTCF0:USTF0",1744553352173,0.11955024,83804.0,83803.0,0.1204528]
["bitfinex-derivatives","BTCF0:USTF0",1744553352378,0.11955024,83804.0,83803.0,0.1203728]
["bitfinex-derivatives","BTCF0:USTF0",1744553352767,0.11955024,83804.0,83803.0,0.1204528]
["bitfinex-derivatives","BTCF0:USTF0",1744553352971,0.23655024,83804.0,83803.0,0.1204528]
["bitfinex-derivatives","BTCF0:USTF0",1744553353471,0.23855024,83804.0,83803.0,0.1194528]
["bitfinex-derivatives","BTCF0:USTF0",1744553354478,0.23855024,83804.0,83803.0,0.2398528]
["bitfinex-derivatives","BTCF0:USTF0",1744553354679,0.23755024,83804.0,83803.0,0.2398528]
["bitfinex-derivatives","BTCF0:USTF0",1744553354982,0.23655024,83804.0,83803.0,0.2408528]
["bitfinex-derivatives","BTCF0:USTF0",1744553355369,0.17965024,83804.0,83803.0,0.2408528]
["bitfinex-derivatives","BTCF0:USTF0",1744553355580,0.00017894,83804.0,83803.0,0.2408528]
["bitfinex-derivatives","BTCF0:USTF0",1744553355977,0.06187894,83804.0,83803.0,0.2408528]
["bitfinex-derivatives","BTCF0:USTF0",1744553356180,0.18125024,83804.0,83803.0,0.2408528]
["bitfinex-derivatives","BTCF0:USTF0",1744553356377,0.18125024,83804.0,83803.0,0.2398528]
["bitfinex-derivatives","BTCF0:USTF0",1744553356580,0.06187894,83804.0,83803.0,0.2398528]
["bitfinex-derivatives","BTCF0:USTF0",1744553357482,0.18125024,83804.0,83803.0,0.1800528]
["bitfinex-derivatives","BTCF0:USTF0",1744553357672,0.24615024,83804.0,83803.0,0.1194528]
["bitfinex-derivatives","BTCF0:USTF0",1744553357980,0.24615024,83804.0,83803.0,0.1204528]
["bitfinex-derivatives","BTCF0:USTF0",1744553358285,0.24615024,83804.0,83803.0,0.2487528]
["bitfinex-derivatives","BTCF0:USTF0",1744553359280,0.00017894,83804.0,83803.0,0.2487528]
["bitfinex-derivatives","BTCF0:USTF0",1744553359584,0.00017894,83804.0,83803.0,0.2587528]
["bitfinex-derivatives","BTCF0:USTF0",1744553361981,0.00017894,83804.0,83803.0,0.2586728]
["bitfinex-derivatives","BTCF0:USTF0",1744553362783,0.00017894,83804.0,83803.0,0.2587528]
["bitfinex-derivatives","BTCF0:USTF0",1744553362987,0.0634,83824.0,83822.0,0.1193457]
["bitfinex-derivatives","BTCF0:USTF0",1744553363178,0.0634,83824.0,83823.0,0.1193443]
["bitfinex-derivatives","BTCF0:USTF0",1744553363887,0.11969152,83825.0,83824.0,0.1193429]
["bitfinex-derivatives","BTCF0:USTF0",1744553364090,0.00017851,83832.0,83831.0,0.1193329]
["bitfinex-derivatives","BTCF0:USTF0",1744553364290,0.00017851,83832.0,83831.0,0.4801329]
["bitfinex-derivatives","BTCF0:USTF0",1744553364884,0.00017851,83832.0,83831.0,0.6027329]
["bitfinex-derivatives","BTCF0:USTF0",1744553365385,0.00017851,83832.0,83831.0,0.7527329]
["bitfinex-derivatives","BTCF0:USTF0",1744553365888,0.00217851,83832.0,83831.0,0.7527329]
["bitfinex-derivatives","BTCF0:USTF0",1744553366190,0.00317851,83832.0,83831.0,0.7527329]
["bitfinex-derivatives","BTCF0:USTF0",1744553366575,0.00317851,83832.0,83831.0,0.6027329]
["bitfinex-derivatives","BTCF0:USTF0",1744553366886,0.00317851,83832.0,83831.0,0.6028129]
["bitfinex-derivatives","BTCF0:USTF0",1744553367078,0.00317851,83832.0,83831.0,0.7226529]
["bitfinex-derivatives","BTCF0:USTF0",1744553367788,0.005,83836.0,83835.0,0.1193272]
["bitfinex-derivatives","BTCF0:USTF0",1744553367975,0.005,83836.0,83835.0,0.12830389]
["bitfinex-derivatives","BTCF0:USTF0",1744553368891,0.006,83836.0,83835.0,0.12830389]
["bitfinex-derivatives","BTCF0:USTF0",1744553369285,0.006,83836.0,83835.0,0.30830389]
["bitfinex-derivatives","BTCF0:USTF0",1744553370693,0.1253258,83836.0,83835.0,0.12830389]
["bitfinex-derivatives","BTCF0:USTF0",1744553370992,0.006,83836.0,83835.0,0.24770389]
["bitfinex-derivatives","BTCF0:USTF0",1744553371190,0.006,83836.0,83835.0,0.24778389]
["bitfinex-derivatives","BTCF0:USTF0",1744553374990,0.006,83836.0,83835.0,0.37288389]
["bitfinex-derivatives","BTCF0:USTF0",1744553375697,0.006,83836.0,83835.0,0.53288389]
["bitfinex-derivatives","BTCF0:USTF0",1744553375897,0.005,83836.0,83835.0,0.37288389]
["bitfinex-derivatives","BTCF0:USTF0",1744553377084,0.005,83836.0,83835.0,0.41348389]
["bitfinex-derivatives","BTCF0:USTF0",1744553377289,0.0616,83847.0,83846.0,0.1193116]
["bitfinex-derivatives","BTCF0:USTF0",1744553377789,0.1809101,83847.0,83846.0,0.1193116]
["bitfinex-derivatives","BTCF0:USTF0",1744553379002,0.0596574,83844.0,83838.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1744553379197,0.0596596,83841.0,83840.0,0.1193201]
["bitfinex-derivatives","BTCF0:USTF0",1744553379396,0.2405162,83843.0,83842.0,0.1193172]
["bitfinex-derivatives","BTCF0:USTF0",1744553379694,0.2405162,83843.0,83842.0,0.2387172]
["bitfinex-derivatives","BTCF0:USTF0",1744553380195,0.2405162,83843.0,83842.0,0.2387972]
["bitfinex-derivatives","BTCF0:USTF0",1744553380898,0.06,83843.0,83842.0,0.2387972]
["bitfinex-derivatives","BTCF0:USTF0",1744553382492,0.1793158,83843.0,83842.0,0.2387972]
["bitfinex-derivatives","BTCF0:USTF0",1744553382899,0.1793158,83843.0,83842.0,0.2386772]
["bitfinex-derivatives","BTCF0:USTF0",1744553383203,0.1793158,83843.0,83842.0,0.2387572]
["bitfinex-derivatives","BTCF0:USTF0",1744553383403,0.1793158,83843.0,83842.0,0.2386772]
["bitfinex-derivatives","BTCF0:USTF0",1744553383603,0.1793158,83843.0,83842.0,0.2387572]
["bitfinex-derivatives","BTCF0:USTF0",1744553385113,0.1793158,83843.0,83842.0,0.1193972]
["bitfinex-derivatives","BTCF0:USTF0",1744553385301,0.1793158,83843.0,83842.0,0.2387572]
["bitfinex-derivatives","BTCF0:USTF0",1744553385597,0.06,83843.0,83842.0,0.2387572]
["bitfinex-derivatives","BTCF0:USTF0",1744553385996,0.4293158,83843.0,83842.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744553386403,0.1193215,83839.0,83838.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1744553387802,0.3693215,83839.0,83838.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1744553389497,0.3693215,83839.0,83826.0,0.0596699]
["bitfinex-derivatives","BTCF0:USTF0",1744553389498,0.1193443,83823.0,83822.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1744553389698,0.4801443,83823.0,83822.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1744553390303,0.4801443,83823.0,83822.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1744553390696,0.4801443,83823.0,83822.0,0.2388257]
["bitfinex-derivatives","BTCF0:USTF0",1744553390897,0.4801443,83823.0,83822.0,0.2408257]
["bitfinex-derivatives","BTCF0:USTF0",1744553391299,0.4801443,83823.0,83822.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744553392492,0.4801443,83823.0,83822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744553392697,0.4801443,83823.0,83822.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744553393103,0.4801443,83823.0,83822.0,0.1204257]
["bitfinex-derivatives","BTCF0:USTF0",1744553393407,0.4801443,83823.0,83822.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744553394103,0.4801443,83823.0,83822.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744553395101,0.4801443,83823.0,83822.0,0.1194257]
["bitfinex-derivatives","BTCF0:USTF0",1744553395301,0.4801443,83823.0,83822.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744553395501,0.1193443,83823.0,83822.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744553397511,0.1193443,83823.0,83822.0,0.1194257]
["bitfinex-derivatives","BTCF0:USTF0",1744553397707,0.1193443,83823.0,83822.0,0.2467257]
["bitfinex-derivatives","BTCF0:USTF0",1744553399114,0.1193443,83823.0,83822.0,0.1194257]
["bitfinex-derivatives","BTCF0:USTF0",1744553399411,0.1193443,83823.0,83822.0,0.1203457]
["bitfinex-derivatives","BTCF0:USTF0",1744553399604,0.1193443,83823.0,83822.0,0.1204257]
["bitfinex-derivatives","BTCF0:USTF0",1744553399807,0.1827443,83823.0,83822.0,0.1204257]
["bitfinex-derivatives","BTCF0:USTF0",1744553400007,0.1827443,83823.0,83822.0,0.2416257]
["bitfinex-derivatives","BTCF0:USTF0",1744553401016,0.1193372,83828.0,83827.0,0.0596686]
["bitfinex-derivatives","BTCF0:USTF0",1744553401317,0.1193372,83828.0,83827.0,0.1808686]
["bitfinex-derivatives","BTCF0:USTF0",1744553401516,0.0658,83829.0,83828.0,0.1193372]
["bitfinex-derivatives","BTCF0:USTF0",1744553401716,0.0658,83829.0,83828.0,0.2405372]
["bitfinex-derivatives","BTCF0:USTF0",1744553401717,0.1851357,83829.0,83828.0,0.2405372]
["bitfinex-derivatives","BTCF0:USTF0",1744553401917,0.0596615,83838.0,83836.0,0.1193258]
["bitfinex-derivatives","BTCF0:USTF0",1744553402114,0.2444936,83837.0,83836.0,0.1193258]
["bitfinex-derivatives","BTCF0:USTF0",1744553402325,0.0596566,83845.0,83844.0,0.119313]
["bitfinex-derivatives","BTCF0:USTF0",1744553402616,0.3608,83848.0,83846.0,0.1193116]
["bitfinex-derivatives","BTCF0:USTF0",1744553402807,0.26924639,83847.0,83846.0,0.1193116]
["bitfinex-derivatives","BTCF0:USTF0",1744553403004,0.14993619,83847.0,83846.0,0.1193116]
["bitfinex-derivatives","BTCF0:USTF0",1744553403205,0.33074759,83847.0,83846.0,0.1193116]
["bitfinex-derivatives","BTCF0:USTF0",1744553403615,0.33074759,83847.0,83846.0,0.2464116]
["bitfinex-derivatives","BTCF0:USTF0",1744553404314,0.33074759,83847.0,83846.0,0.26319692]
["bitfinex-derivatives","BTCF0:USTF0",1744553404616,0.33074759,83847.0,83846.0,0.2464116]
["bitfinex-derivatives","BTCF0:USTF0",1744553405013,0.33074759,83847.0,83846.0,0.26319696]
["bitfinex-derivatives","BTCF0:USTF0",1744553405319,0.17837767,83852.0,83851.0,0.1193044]
["bitfinex-derivatives","BTCF0:USTF0",1744553405503,0.17837767,83852.0,83851.0,0.25507427]
["bitfinex-derivatives","BTCF0:USTF0",1744553405916,0.17837767,83852.0,83851.0,0.25515427]
["bitfinex-derivatives","BTCF0:USTF0",1744553406108,0.17837767,83852.0,83851.0,0.38455239]
["bitfinex-derivatives","BTCF0:USTF0",1744553406508,0.17837767,83852.0,83851.0,0.38447239]
["bitfinex-derivatives","BTCF0:USTF0",1744553406708,0.17837767,83852.0,83851.0,0.38455239]
["bitfinex-derivatives","BTCF0:USTF0",1744553407216,0.17837767,83852.0,83851.0,0.54455239]
["bitfinex-derivatives","BTCF0:USTF0",1744553407416,0.17837767,83852.0,83851.0,0.38455239]
["bitfinex-derivatives","BTCF0:USTF0",1744553407722,0.17837767,83852.0,83851.0,0.56458612]
["bitfinex-derivatives","BTCF0:USTF0",1744553408015,0.005,83862.0,83861.0,0.1192902]
["bitfinex-derivatives","BTCF0:USTF0",1744553408814,0.3608,83874.0,83873.0,0.1192731]
["bitfinex-derivatives","BTCF0:USTF0",1744553409318,0.4800717,83874.0,83873.0,0.1192731]
["bitfinex-derivatives","BTCF0:USTF0",1744553409522,0.4800717,83874.0,83873.0,0.1798731]
["bitfinex-derivatives","BTCF0:USTF0",1744553409714,0.1192717,83874.0,83873.0,0.1798731]
["bitfinex-derivatives","BTCF0:USTF0",1744553409909,0.4800717,83874.0,83873.0,0.1192731]
["bitfinex-derivatives","BTCF0:USTF0",1744553410119,0.1192731,83873.0,83872.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1744553410414,0.4863,83874.0,83854.0,0.5394095]
["bitfinex-derivatives","BTCF0:USTF0",1744553410415,0.1192987,83855.0,83854.0,0.5394095]
["bitfinex-derivatives","BTCF0:USTF0",1744553410613,0.1192987,83855.0,83854.0,0.6610095]
["bitfinex-derivatives","BTCF0:USTF0",1744553410922,0.1192987,83855.0,83854.0,0.5421295]
["bitfinex-derivatives","BTCF0:USTF0",1744553411110,0.1192987,83855.0,83854.0,0.3002895]
["bitfinex-derivatives","BTCF0:USTF0",1744553411311,0.3608,83860.0,83857.0,0.0596473]
["bitfinex-derivatives","BTCF0:USTF0",1744553411518,0.3608,83860.0,83859.0,0.1192931]
["bitfinex-derivatives","BTCF0:USTF0",1744553411712,0.3608,83860.0,83859.0,0.13617352]
["bitfinex-derivatives","BTCF0:USTF0",1744553411919,0.3608,83860.0,83859.0,0.26205352]
["bitfinex-derivatives","BTCF0:USTF0",1744553412320,0.1789311,83866.0,83865.0,0.1192831]
["bitfinex-derivatives","BTCF0:USTF0",1744553412619,0.1789311,83866.0,83865.0,0.13616003]
["bitfinex-derivatives","BTCF0:USTF0",1744553412815,0.1789311,83866.0,83865.0,0.15193748]
["bitfinex-derivatives","BTCF0:USTF0",1744553413221,0.4204415,83866.0,83865.0,0.15356465]
["bitfinex-derivatives","BTCF0:USTF0",1744553413812,0.0652,83871.0,83868.0,0.1789169]
["bitfinex-derivatives","BTCF0:USTF0",1744553414012,0.1192793,83869.0,83868.0,0.1789169]
["bitfinex-derivatives","BTCF0:USTF0",1744553414412,0.1192793,83869.0,83868.0,0.19749089]
["bitfinex-derivatives","BTCF0:USTF0",1744553414613,0.4800793,83869.0,83868.0,0.19749089]
["bitfinex-derivatives","BTCF0:USTF0",1744553414813,0.0596318,83880.0,83873.0,0.0596364]
["bitfinex-derivatives","BTCF0:USTF0",1744553415017,0.1192675,83877.0,83876.0,0.1788998]
["bitfinex-derivatives","BTCF0:USTF0",1744553415317,0.1192675,83877.0,83876.0,0.19473236]
["bitfinex-derivatives","BTCF0:USTF0",1744553415516,0.4800675,83877.0,83876.0,0.07546636]
["bitfinex-derivatives","BTCF0:USTF0",1744553415925,0.4800675,83877.0,83876.0,0.0596338]
["bitfinex-derivatives","BTCF0:USTF0",1744553416123,0.4800675,83877.0,83876.0,0.0597138]
["bitfinex-derivatives","BTCF0:USTF0",1744553418424,0.4800675,83877.0,83876.0,0.0607138]
["bitfinex-derivatives","BTCF0:USTF0",1744553419225,0.4800675,83877.0,83876.0,0.07648692]
["bitfinex-derivatives","BTCF0:USTF0",1744553420517,0.4800675,83877.0,83876.0,0.09498512]
["bitfinex-derivatives","BTCF0:USTF0",1744553421029,0.4800675,83877.0,83876.0,0.09498524]
["bitfinex-derivatives","BTCF0:USTF0",1744553421414,0.4800675,83877.0,83876.0,0.07648692]
["bitfinex-derivatives","BTCF0:USTF0",1744553424229,0.4800675,83877.0,83876.0,0.0951266]
["bitfinex-derivatives","BTCF0:USTF0",1744553425731,0.3608,83877.0,83876.0,0.09512619]
["bitfinex-derivatives","BTCF0:USTF0",1744553427332,0.3608,83877.0,83876.0,0.09512568]
["bitfinex-derivatives","BTCF0:USTF0",1744553427634,0.4800675,83877.0,83876.0,0.09412568]
["bitfinex-derivatives","BTCF0:USTF0",1744553427834,0.3608,83877.0,83876.0,0.09412568]
["bitfinex-derivatives","BTCF0:USTF0",1744553428035,0.0632,83880.0,83879.0,0.1192646]
["bitfinex-derivatives","BTCF0:USTF0",1744553428225,0.1824632,83880.0,83879.0,0.13790336]
["bitfinex-derivatives","BTCF0:USTF0",1744553428727,0.1824632,83880.0,83879.0,0.15367648]
["bitfinex-derivatives","BTCF0:USTF0",1744553429931,0.0632,83880.0,83879.0,0.15367648]
["bitfinex-derivatives","BTCF0:USTF0",1744553430139,0.1961624,83880.0,83879.0,0.15367648]
["bitfinex-derivatives","BTCF0:USTF0",1744553430332,0.1961624,83880.0,83879.0,0.15367613]
["bitfinex-derivatives","BTCF0:USTF0",1744553431327,0.1961624,83880.0,83879.0,0.21427613]
["bitfinex-derivatives","BTCF0:USTF0",1744553434440,0.1329624,83880.0,83879.0,0.21427613]
["bitfinex-derivatives","BTCF0:USTF0",1744553434736,0.2383992,83882.0,83881.0,0.1192618]
["bitfinex-derivatives","BTCF0:USTF0",1744553434933,0.08974304,83895.0,83887.0,0.1192532]
["bitfinex-derivatives","BTCF0:USTF0",1744553435136,0.01388905,83891.0,83887.0,0.13789161]
["bitfinex-derivatives","BTCF0:USTF0",1744553435337,0.08974304,83895.0,83887.0,0.13789161]
["bitfinex-derivatives","BTCF0:USTF0",1744553435737,0.20898544,83895.0,83887.0,0.26159161]
["bitfinex-derivatives","BTCF0:USTF0",1744553436035,0.08974304,83895.0,83887.0,0.27736473]
["bitfinex-derivatives","BTCF0:USTF0",1744553436236,0.1653,83900.0,83887.0,0.27736473]
["bitfinex-derivatives","BTCF0:USTF0",1744553436237,0.1,83900.0,83899.0,0.1192362]
["bitfinex-derivatives","BTCF0:USTF0",1744553436431,0.11956806,83901.0,83900.0,0.1192348]
["bitfinex-derivatives","BTCF0:USTF0",1744553436626,0.11956806,83901.0,83900.0,0.21324633]
["bitfinex-derivatives","BTCF0:USTF0",1744553436837,0.17969146,83905.0,83904.0,0.1192291]
["bitfinex-derivatives","BTCF0:USTF0",1744553437039,0.17969146,83905.0,83904.0,0.13786751]
["bitfinex-derivatives","BTCF0:USTF0",1744553437541,0.17969146,83905.0,83904.0,0.27216063]
["bitfinex-derivatives","BTCF0:USTF0",1744553438041,0.17969146,83905.0,83904.0,0.27224063]
["bitfinex-derivatives","BTCF0:USTF0",1744553441240,0.17969146,83905.0,83904.0,0.28137246]
["bitfinex-derivatives","BTCF0:USTF0",1744553441433,0.17969146,83905.0,83904.0,0.28234322]
["bitfinex-derivatives","BTCF0:USTF0",1744553442046,0.17969146,83905.0,83904.0,0.28226322]
["bitfinex-derivatives","BTCF0:USTF0",1744553442247,0.17969146,83905.0,83904.0,0.28234322]
["bitfinex-derivatives","BTCF0:USTF0",1744553442745,8e-05,83922.0,83907.0,0.0596118]
["bitfinex-derivatives","BTCF0:USTF0",1744553442936,0.1192044,83922.0,83913.0,0.4800163]
["bitfinex-derivatives","BTCF0:USTF0",1744553443135,8e-05,83924.0,83913.0,0.49864796]
["bitfinex-derivatives","BTCF0:USTF0",1744553443630,8e-05,83924.0,83913.0,0.63859859]
["bitfinex-derivatives","BTCF0:USTF0",1744553444036,0.1191993,83925.0,83913.0,0.63859859]
["bitfinex-derivatives","BTCF0:USTF0",1744553444233,8e-05,83923.0,83913.0,0.63859859]
["bitfinex-derivatives","BTCF0:USTF0",1744553444836,0.0596039,83919.0,83913.0,0.63859859]
["bitfinex-derivatives","BTCF0:USTF0",1744553445158,0.2485039,83922.0,83913.0,0.63867859]
["bitfinex-derivatives","BTCF0:USTF0",1744553445441,0.1293,83922.0,83913.0,0.63867859]
["bitfinex-derivatives","BTCF0:USTF0",1744553446135,0.1788191,83916.0,83913.0,0.63867859]
["bitfinex-derivatives","BTCF0:USTF0",1744553446441,0.0596043,83919.0,83913.0,0.63859859]
["bitfinex-derivatives","BTCF0:USTF0",1744553446744,0.0596032,83920.0,83913.0,0.75715859]
["bitfinex-derivatives","BTCF0:USTF0",1744553446940,0.0596027,83921.0,83913.0,0.75715859]
["bitfinex-derivatives","BTCF0:USTF0",1744553447243,0.0596034,83920.0,83913.0,0.75715859]
["bitfinex-derivatives","BTCF0:USTF0",1744553448243,0.1889022,83922.0,83913.0,0.75715859]
["bitfinex-derivatives","BTCF0:USTF0",1744553448542,0.059605,83918.0,83913.0,0.75715859]
["bitfinex-derivatives","BTCF0:USTF0",1744553448747,0.1828107,83917.0,83913.0,0.75715859]
["bitfinex-derivatives","BTCF0:USTF0",1744553448934,0.0636,83917.0,83913.0,0.75715859]
["bitfinex-derivatives","BTCF0:USTF0",1744553449138,0.1192125,83916.0,83913.0,0.75715859]
["bitfinex-derivatives","BTCF0:USTF0",1744553449340,0.0636,83917.0,83913.0,0.63867859]
["bitfinex-derivatives","BTCF0:USTF0",1744553449541,0.0636,83917.0,83913.0,0.75707859]
["bitfinex-derivatives","BTCF0:USTF0",1744553449736,0.1192128,83916.0,83913.0,0.75715859]
["bitfinex-derivatives","BTCF0:USTF0",1744553449942,0.1192139,83915.0,83913.0,0.75707859]
["bitfinex-derivatives","BTCF0:USTF0",1744553450142,0.1192128,83916.0,83913.0,0.75715859]
["bitfinex-derivatives","BTCF0:USTF0",1744553450435,0.0636,83917.0,83913.0,0.75715859]
["bitfinex-derivatives","BTCF0:USTF0",1744553450634,0.1192104,83918.0,83913.0,0.75715859]
["bitfinex-derivatives","BTCF0:USTF0",1744553450635,0.1192094,83918.0,83913.0,0.75715859]
["bitfinex-derivatives","BTCF0:USTF0",1744553451746,0.1192095,83918.0,83913.0,0.75715859]
["bitfinex-derivatives","BTCF0:USTF0",1744553451948,0.1192138,83915.0,83913.0,0.75715859]
["bitfinex-derivatives","BTCF0:USTF0",1744553452145,0.1192137,83915.0,83913.0,0.75715859]
["bitfinex-derivatives","BTCF0:USTF0",1744553452345,0.1891149,83914.0,83913.0,0.09796229]
["bitfinex-derivatives","BTCF0:USTF0",1744553452545,0.1891149,83914.0,83907.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744553452546,0.1192234,83908.0,83907.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744553452745,0.1788705,83894.0,83893.0,0.0596212]
["bitfinex-derivatives","BTCF0:USTF0",1744553452942,0.1192476,83892.0,83891.0,0.1192471]
["bitfinex-derivatives","BTCF0:USTF0",1744553453745,0.1192476,83892.0,83891.0,0.1193271]
["bitfinex-derivatives","BTCF0:USTF0",1744553453746,0.2481476,83892.0,83891.0,0.1193271]
["bitfinex-derivatives","BTCF0:USTF0",1744553455347,0.26282663,83892.0,83891.0,0.1193271]
["bitfinex-derivatives","BTCF0:USTF0",1744553455744,0.01467903,83892.0,83891.0,0.1193271]
["bitfinex-derivatives","BTCF0:USTF0",1744553455945,0.01367903,83892.0,83891.0,0.2458271]
["bitfinex-derivatives","BTCF0:USTF0",1744553456147,0.1192461,83892.0,83891.0,0.2458271]
["bitfinex-derivatives","BTCF0:USTF0",1744553456447,0.1192461,83892.0,83891.0,0.1851271]
["bitfinex-derivatives","BTCF0:USTF0",1744553456647,0.19649817,83892.0,83891.0,0.1851271]
["bitfinex-derivatives","BTCF0:USTF0",1744553457046,0.19649817,83892.0,83891.0,0.1850471]
["bitfinex-derivatives","BTCF0:USTF0",1744553457745,0.1192518,83889.0,83888.0,0.1192518]
["bitfinex-derivatives","BTCF0:USTF0",1744553458143,0.2501518,83889.0,83888.0,0.1193318]
["bitfinex-derivatives","BTCF0:USTF0",1744553458342,0.2501518,83889.0,83888.0,0.1192518]
["bitfinex-derivatives","BTCF0:USTF0",1744553458651,0.2501518,83889.0,83888.0,0.1847318]
["bitfinex-derivatives","BTCF0:USTF0",1744553459050,0.2501518,83889.0,83888.0,0.1857318]
["bitfinex-derivatives","BTCF0:USTF0",1744553460446,0.2501518,83889.0,83888.0,0.1203318]
["bitfinex-derivatives","BTCF0:USTF0",1744553460645,0.2501518,83889.0,83888.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744553460942,0.6109518,83889.0,83888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744553461147,0.6109518,83889.0,83888.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744553461548,0.6109518,83889.0,83888.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744553461752,0.6119518,83889.0,83888.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744553462242,0.6129518,83889.0,83888.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744553462445,0.6129518,83889.0,83884.0,0.1192566]
["bitfinex-derivatives","BTCF0:USTF0",1744553462446,0.1192561,83885.0,83884.0,0.1192566]
["bitfinex-derivatives","BTCF0:USTF0",1744553463362,0.4937,83889.0,83883.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1744553463656,0.2521525,83889.0,83888.0,0.1192518]
["bitfinex-derivatives","BTCF0:USTF0",1744553463957,0.2521504,83889.0,83888.0,0.1192518]
["bitfinex-derivatives","BTCF0:USTF0",1744553464355,0.066,83889.0,83888.0,0.1192518]
["bitfinex-derivatives","BTCF0:USTF0",1744553464556,0.065,83889.0,83888.0,0.13698478]
["bitfinex-derivatives","BTCF0:USTF0",1744553464859,0.068,83889.0,83888.0,0.22030493]
["bitfinex-derivatives","BTCF0:USTF0",1744553465251,0.0135186,83907.0,83899.0,0.1192362]
["bitfinex-derivatives","BTCF0:USTF0",1744553465452,0.1315,83911.0,83899.0,0.51418933]
["bitfinex-derivatives","BTCF0:USTF0",1744553465769,0.0669,83911.0,83899.0,0.64218933]
["bitfinex-derivatives","BTCF0:USTF0",1744553466055,0.005,83914.0,83913.0,0.1192163]
["bitfinex-derivatives","BTCF0:USTF0",1744553466261,0.005,83914.0,83913.0,0.49789061]
["bitfinex-derivatives","BTCF0:USTF0",1744553466559,0.005,83914.0,83913.0,0.87511076]
["bitfinex-derivatives","BTCF0:USTF0",1744553466948,0.005,83914.0,83913.0,0.99931076]
["bitfinex-derivatives","BTCF0:USTF0",1744553467861,0.006,83914.0,83913.0,0.99921182]
["bitfinex-derivatives","BTCF0:USTF0",1744553469762,0.256,83914.0,83879.0,0.059632]
["bitfinex-derivatives","BTCF0:USTF0",1744553470062,0.4800447,83893.0,83892.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744553470449,0.1192476,83891.0,83890.0,0.24240043]
["bitfinex-derivatives","BTCF0:USTF0",1744553471146,0.2494476,83891.0,83890.0,0.24240043]
["bitfinex-derivatives","BTCF0:USTF0",1744553471749,0.2494476,83891.0,83890.0,0.24340043]
["bitfinex-derivatives","BTCF0:USTF0",1744553472550,0.0596126,83907.0,83890.0,0.30302433]
["bitfinex-derivatives","BTCF0:USTF0",1744553472758,0.1192458,83894.0,83893.0,0.1192403]
["bitfinex-derivatives","BTCF0:USTF0",1744553472953,0.1192461,83893.0,83892.0,0.1192459]
["bitfinex-derivatives","BTCF0:USTF0",1744553473161,0.1192461,83893.0,83892.0,0.1832459]
["bitfinex-derivatives","BTCF0:USTF0",1744553473357,0.1192461,83893.0,83892.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1744553473561,0.1855461,83893.0,83892.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1744553473758,0.2509461,83893.0,83892.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1744553474059,0.2509461,83893.0,83892.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744553474361,0.1192476,83891.0,83890.0,0.24240043]
["bitfinex-derivatives","BTCF0:USTF0",1744553475253,0.1192518,83888.0,83887.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744553475656,0.1192518,83888.0,83881.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744553475657,0.1192589,83883.0,83882.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1744553476361,0.1192589,83883.0,83882.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1744553476563,0.1845589,83883.0,83882.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1744553478054,0.1865589,83883.0,83882.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1744553478256,0.1865589,83883.0,83882.0,0.00225883]
["bitfinex-derivatives","BTCF0:USTF0",1744553478858,0.1875589,83883.0,83882.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1744553481263,0.1865589,83883.0,83882.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1744553481865,0.1192717,83874.0,83873.0,0.00476909]
["bitfinex-derivatives","BTCF0:USTF0",1744553482162,0.4800717,83874.0,83873.0,0.00476909]
["bitfinex-derivatives","BTCF0:USTF0",1744553482565,0.4800717,83874.0,83873.0,0.00484909]
["bitfinex-derivatives","BTCF0:USTF0",1744553482959,0.1192831,83866.0,83865.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744553483154,0.4800831,83866.0,83865.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744553483960,0.119303,83852.0,83851.0,0.24507663]
["bitfinex-derivatives","BTCF0:USTF0",1744553484667,0.119303,83852.0,83851.0,0.18155663]
["bitfinex-derivatives","BTCF0:USTF0",1744553484854,0.243303,83852.0,83851.0,0.18147663]
["bitfinex-derivatives","BTCF0:USTF0",1744553485060,0.243303,83852.0,83851.0,0.18155663]
["bitfinex-derivatives","BTCF0:USTF0",1744553485461,0.119303,83852.0,83851.0,0.18355663]
["bitfinex-derivatives","BTCF0:USTF0",1744553485770,0.119303,83852.0,83851.0,0.30386103]
["bitfinex-derivatives","BTCF0:USTF0",1744553485958,0.119303,83852.0,83851.0,0.30186103]
["bitfinex-derivatives","BTCF0:USTF0",1744553486154,0.119303,83852.0,83851.0,0.30386103]
["bitfinex-derivatives","BTCF0:USTF0",1744553486570,0.119303,83852.0,83851.0,0.18455663]
["bitfinex-derivatives","BTCF0:USTF0",1744553486970,0.119303,83852.0,83851.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744553487165,0.119303,83852.0,83851.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744553487472,0.119303,83852.0,83851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744553487661,0.119303,83852.0,83851.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744553491866,0.119303,83852.0,83851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744553492260,0.119303,83852.0,83851.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744553493570,0.119303,83852.0,83851.0,0.1223844]
["bitfinex-derivatives","BTCF0:USTF0",1744553493966,0.119303,83852.0,83851.0,0.13854198]
["bitfinex-derivatives","BTCF0:USTF0",1744553494673,0.11784,83882.0,83851.0,0.13854198]
["bitfinex-derivatives","BTCF0:USTF0",1744553494674,0.3608,83877.0,83856.0,0.0596484]
["bitfinex-derivatives","BTCF0:USTF0",1744553494857,0.11947093,83860.0,83859.0,0.1192931]
["bitfinex-derivatives","BTCF0:USTF0",1744553495267,0.11947093,83860.0,83859.0,0.13545068]
["bitfinex-derivatives","BTCF0:USTF0",1744553495471,0.11947093,83860.0,83859.0,0.19815068]
["bitfinex-derivatives","BTCF0:USTF0",1744553496866,0.12047093,83860.0,83859.0,0.19815068]
["bitfinex-derivatives","BTCF0:USTF0",1744553497867,0.11947093,83860.0,83859.0,0.19915068]
["bitfinex-derivatives","BTCF0:USTF0",1744553498062,0.11947093,83860.0,83859.0,0.20115068]
["bitfinex-derivatives","BTCF0:USTF0",1744553498568,0.11947093,83860.0,83859.0,0.19815068]
["bitfinex-derivatives","BTCF0:USTF0",1744553498771,0.11947093,83860.0,83859.0,0.20215068]
["bitfinex-derivatives","BTCF0:USTF0",1744553499465,0.11947093,83860.0,83859.0,0.21945058]
["bitfinex-derivatives","BTCF0:USTF0",1744553500165,0.11947093,83860.0,83859.0,0.21845058]
["bitfinex-derivatives","BTCF0:USTF0",1744553500364,0.11947093,83860.0,83859.0,0.21945058]
["bitfinex-derivatives","BTCF0:USTF0",1744553500871,0.11947093,83860.0,83859.0,0.21845058]
["bitfinex-derivatives","BTCF0:USTF0",1744553501465,0.11947093,83860.0,83859.0,0.08185758]
["bitfinex-derivatives","BTCF0:USTF0",1744553501666,0.24767093,83860.0,83859.0,0.01715758]
["bitfinex-derivatives","BTCF0:USTF0",1744553501970,0.24767093,83860.0,83859.0,0.02015758]
["bitfinex-derivatives","BTCF0:USTF0",1744553502171,0.0596482,83857.0,83853.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1744553502368,0.1193002,83854.0,83853.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1744553502571,0.1193002,83854.0,83853.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1744553502769,0.2468002,83854.0,83853.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1744553503573,0.2468002,83854.0,83853.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744553504172,0.2468002,83854.0,83853.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744553504367,0.2468002,83854.0,83853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744553504569,0.0596528,83851.0,83847.0,0.00477057]
["bitfinex-derivatives","BTCF0:USTF0",1744553504873,0.4801087,83848.0,83847.0,0.00477057]
["bitfinex-derivatives","BTCF0:USTF0",1744553505070,0.4801087,83848.0,83843.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1744553505071,0.1193144,83844.0,83843.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1744553505378,0.0596631,83836.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744553505680,0.48014,83826.0,83821.0,0.07051785]
["bitfinex-derivatives","BTCF0:USTF0",1744553505878,0.48014,83826.0,83822.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1744553506070,0.1193457,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744553506271,0.059672,83824.0,83813.0,0.3039972]
["bitfinex-derivatives","BTCF0:USTF0",1744553506272,0.1193571,83814.0,83813.0,0.3039972]
["bitfinex-derivatives","BTCF0:USTF0",1744553506470,0.4801571,83814.0,83813.0,0.30417614]
["bitfinex-derivatives","BTCF0:USTF0",1744553506671,0.4801571,83814.0,83813.0,0.30425614]
["bitfinex-derivatives","BTCF0:USTF0",1744553507481,0.4801571,83814.0,83813.0,0.30417614]
["bitfinex-derivatives","BTCF0:USTF0",1744553507779,0.6125571,83814.0,83813.0,0.30425614]
["bitfinex-derivatives","BTCF0:USTF0",1744553508684,0.6125571,83814.0,83813.0,0.30825614]
["bitfinex-derivatives","BTCF0:USTF0",1744553509781,0.1193571,83814.0,83813.0,0.42761464]
["bitfinex-derivatives","BTCF0:USTF0",1744553510783,0.1193571,83814.0,83813.0,0.49031464]
["bitfinex-derivatives","BTCF0:USTF0",1744553511086,0.1193571,83814.0,83813.0,0.18631744]
["bitfinex-derivatives","BTCF0:USTF0",1744553512696,0.4801547,83816.0,83815.0,0.1193557]
["bitfinex-derivatives","BTCF0:USTF0",1744553512891,0.0596765,83817.0,83816.0,0.1193543]
["bitfinex-derivatives","BTCF0:USTF0",1744553513782,0.1193557,83815.0,83814.0,0.1846571]
["bitfinex-derivatives","BTCF0:USTF0",1744553514577,0.1193557,83815.0,83814.0,0.20091256]
["bitfinex-derivatives","BTCF0:USTF0",1744553515389,0.1193557,83815.0,83814.0,0.20391256]
["bitfinex-derivatives","BTCF0:USTF0",1744553516181,0.0596697,83827.0,83826.0,0.1790066]
["bitfinex-derivatives","BTCF0:USTF0",1744553516583,0.00017894,83830.0,83829.0,0.1193357]
["bitfinex-derivatives","BTCF0:USTF0",1744553517089,0.00017894,83830.0,83829.0,0.13551116]
["bitfinex-derivatives","BTCF0:USTF0",1744553517687,0.00017894,83830.0,83829.0,0.49631116]
["bitfinex-derivatives","BTCF0:USTF0",1744553517885,0.00117894,83830.0,83829.0,0.49631116]
["bitfinex-derivatives","BTCF0:USTF0",1744553518487,0.00017894,83830.0,83829.0,0.50131116]
["bitfinex-derivatives","BTCF0:USTF0",1744553519478,0.00017894,83830.0,83829.0,0.56681116]
["bitfinex-derivatives","BTCF0:USTF0",1744553519682,0.00017894,83830.0,83829.0,0.56581116]
["bitfinex-derivatives","BTCF0:USTF0",1744553519889,0.0596529,83850.0,83832.0,0.0596655]
["bitfinex-derivatives","BTCF0:USTF0",1744553520082,0.0596529,83850.0,83849.0,0.1193073]
["bitfinex-derivatives","BTCF0:USTF0",1744553520482,0.0596529,83851.0,83842.0,0.0596574]
["bitfinex-derivatives","BTCF0:USTF0",1744553520483,0.1789814,83843.0,83842.0,0.0596574]
["bitfinex-derivatives","BTCF0:USTF0",1744553520683,0.1193198,83843.0,83842.0,0.0596574]
["bitfinex-derivatives","BTCF0:USTF0",1744553520882,0.1193198,83843.0,83842.0,0.07583286]
["bitfinex-derivatives","BTCF0:USTF0",1744553521278,0.1193198,83843.0,83842.0,0.03323608]
["bitfinex-derivatives","BTCF0:USTF0",1744553521484,0.0596599,83843.0,83842.0,0.15263328]
["bitfinex-derivatives","BTCF0:USTF0",1744553521889,0.0606533,83850.0,83844.0,0.059657]
["bitfinex-derivatives","BTCF0:USTF0",1744553522089,0.0140823,83850.0,83849.0,0.1193073]
["bitfinex-derivatives","BTCF0:USTF0",1744553522377,0.0140823,83850.0,83849.0,0.15254338]
["bitfinex-derivatives","BTCF0:USTF0",1744553522978,0.0130823,83850.0,83849.0,0.15254338]
["bitfinex-derivatives","BTCF0:USTF0",1744553523180,0.1193059,83850.0,83849.0,0.15254338]
["bitfinex-derivatives","BTCF0:USTF0",1744553523578,0.1193059,83850.0,83849.0,0.15554338]
["bitfinex-derivatives","BTCF0:USTF0",1744553523783,0.01289779,83850.0,83849.0,0.13948276]
["bitfinex-derivatives","BTCF0:USTF0",1744553523985,0.00017894,83851.0,83850.0,0.1193059]
["bitfinex-derivatives","BTCF0:USTF0",1744553524180,0.00017894,83851.0,83850.0,0.13617944]
["bitfinex-derivatives","BTCF0:USTF0",1744553524584,0.00017894,83851.0,83850.0,0.1523549]
["bitfinex-derivatives","BTCF0:USTF0",1744553524989,0.00017894,83851.0,83850.0,0.1524349]
["bitfinex-derivatives","BTCF0:USTF0",1744553526385,0.00017894,83851.0,83850.0,0.1544349]
["bitfinex-derivatives","BTCF0:USTF0",1744553526587,0.11948334,83851.0,83850.0,0.2206349]
["bitfinex-derivatives","BTCF0:USTF0",1744553526783,0.11948334,83851.0,83850.0,0.2216349]
["bitfinex-derivatives","BTCF0:USTF0",1744553526990,0.11948334,83851.0,83850.0,0.20476136]
["bitfinex-derivatives","BTCF0:USTF0",1744553527386,0.11948334,83851.0,83850.0,0.20376136]
["bitfinex-derivatives","BTCF0:USTF0",1744553527592,0.11948334,83851.0,83850.0,0.20676136]
["bitfinex-derivatives","BTCF0:USTF0",1744553528191,0.48028334,83851.0,83850.0,0.08645546]
["bitfinex-derivatives","BTCF0:USTF0",1744553528391,0.48028334,83851.0,83850.0,0.02017546]
["bitfinex-derivatives","BTCF0:USTF0",1744553528589,0.48028334,83851.0,83850.0,0.13948136]
["bitfinex-derivatives","BTCF0:USTF0",1744553528783,0.61168334,83851.0,83850.0,0.13956136]
["bitfinex-derivatives","BTCF0:USTF0",1744553529190,0.61168334,83851.0,83850.0,0.13856136]
["bitfinex-derivatives","BTCF0:USTF0",1744553529399,0.61168334,83851.0,83850.0,0.01925546]
["bitfinex-derivatives","BTCF0:USTF0",1744553529895,0.61168334,83851.0,83850.0,0.13856136]
["bitfinex-derivatives","BTCF0:USTF0",1744553529896,0.11948334,83851.0,83850.0,0.13856136]
["bitfinex-derivatives","BTCF0:USTF0",1744553530100,0.00017894,83851.0,83850.0,0.13856136]
["bitfinex-derivatives","BTCF0:USTF0",1744553530298,0.00017894,83851.0,83850.0,0.13656136]
["bitfinex-derivatives","BTCF0:USTF0",1744553530490,0.00017894,83851.0,83850.0,0.13556136]
["bitfinex-derivatives","BTCF0:USTF0",1744553530692,0.00317894,83851.0,83850.0,0.13556136]
["bitfinex-derivatives","BTCF0:USTF0",1744553530888,0.00317894,83851.0,83850.0,0.56496136]
["bitfinex-derivatives","BTCF0:USTF0",1744553531097,0.1192868,83864.0,83861.0,0.1192902]
["bitfinex-derivatives","BTCF0:USTF0",1744553531400,0.0596427,83865.0,83861.0,0.1192902]
["bitfinex-derivatives","BTCF0:USTF0",1744553531600,0.1242888,83862.0,83861.0,0.1192902]
["bitfinex-derivatives","BTCF0:USTF0",1744553531813,0.1242888,83862.0,83861.0,0.2420902]
["bitfinex-derivatives","BTCF0:USTF0",1744553532101,0.1242888,83862.0,83861.0,0.25826566]
["bitfinex-derivatives","BTCF0:USTF0",1744553532800,0.005,83862.0,83861.0,0.25826566]
["bitfinex-derivatives","BTCF0:USTF0",1744553533508,0.1242888,83862.0,83861.0,0.25834566]
["bitfinex-derivatives","BTCF0:USTF0",1744553534900,0.1242888,83862.0,83861.0,0.01617546]
["bitfinex-derivatives","BTCF0:USTF0",1744553535104,0.1192959,83857.0,83855.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744553535301,0.1192959,83857.0,83853.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1744553535702,0.4800959,83857.0,83854.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744553535901,0.5448959,83857.0,83853.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1744553536099,0.5448959,83857.0,83856.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1744553536292,0.5448959,83857.0,83856.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1744553536492,0.5448959,83857.0,83856.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1744553536897,0.1193116,83846.0,83845.0,0.1827125]
["bitfinex-derivatives","BTCF0:USTF0",1744553537204,0.1193116,83846.0,83845.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744553537401,0.1193187,83841.0,83840.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1744553538601,0.1193187,83841.0,83840.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1744553538910,0.4801187,83841.0,83840.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744553539097,0.1193301,83833.0,83832.0,0.00028694]
["bitfinex-derivatives","BTCF0:USTF0",1744553539301,0.4801301,83833.0,83832.0,0.11961844]
["bitfinex-derivatives","BTCF0:USTF0",1744553539498,0.4801301,83833.0,83832.0,0.11951044]
["bitfinex-derivatives","BTCF0:USTF0",1744553539703,0.4801301,83833.0,83832.0,0.11959044]
["bitfinex-derivatives","BTCF0:USTF0",1744553540302,0.4801301,83833.0,83832.0,0.12259044]
["bitfinex-derivatives","BTCF0:USTF0",1744553540497,0.4801301,83833.0,83832.0,0.12459044]
["bitfinex-derivatives","BTCF0:USTF0",1744553540697,0.1193301,83833.0,83832.0,0.12159044]
["bitfinex-derivatives","BTCF0:USTF0",1744553541097,0.1193301,83833.0,83832.0,0.11959044]
["bitfinex-derivatives","BTCF0:USTF0",1744553541707,0.0596551,83847.0,83835.0,0.0596634]
["bitfinex-derivatives","BTCF0:USTF0",1744553542010,0.0596579,83843.0,83840.0,0.1193201]
["bitfinex-derivatives","BTCF0:USTF0",1744553542214,0.4801187,83841.0,83840.0,0.1193201]
["bitfinex-derivatives","BTCF0:USTF0",1744553542720,0.4801187,83841.0,83840.0,0.1194001]
["bitfinex-derivatives","BTCF0:USTF0",1744553543914,0.4801187,83841.0,83840.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744553544918,0.1789879,83838.0,83837.0,0.119324]
["bitfinex-derivatives","BTCF0:USTF0",1744553545428,0.3098879,83838.0,83837.0,0.119324]
["bitfinex-derivatives","BTCF0:USTF0",1744553546428,0.0596621,83838.0,83837.0,0.119324]
["bitfinex-derivatives","BTCF0:USTF0",1744553546617,0.1193144,83845.0,83844.0,0.1193144]
["bitfinex-derivatives","BTCF0:USTF0",1744553546819,0.05983284,83849.0,83848.0,0.1193087]
["bitfinex-derivatives","BTCF0:USTF0",1744553546820,0.00017894,83849.0,83848.0,0.1193087]
["bitfinex-derivatives","BTCF0:USTF0",1744553547029,0.00017894,83849.0,83848.0,0.13541429]
["bitfinex-derivatives","BTCF0:USTF0",1744553547231,0.00017894,83849.0,83848.0,0.19961429]
["bitfinex-derivatives","BTCF0:USTF0",1744553547427,0.00017894,83849.0,83848.0,0.21527766]
["bitfinex-derivatives","BTCF0:USTF0",1744553547825,0.11948624,83849.0,83848.0,0.21527766]
["bitfinex-derivatives","BTCF0:USTF0",1744553548026,0.11948624,83849.0,83848.0,0.21535766]
["bitfinex-derivatives","BTCF0:USTF0",1744553548228,0.11948624,83849.0,83848.0,0.19925207]
["bitfinex-derivatives","BTCF0:USTF0",1744553549117,0.11948624,83849.0,83848.0,0.20125207]
["bitfinex-derivatives","BTCF0:USTF0",1744553549326,0.11948624,83849.0,83848.0,0.21750564]
["bitfinex-derivatives","BTCF0:USTF0",1744553549831,0.11948624,83849.0,83848.0,0.21550564]
["bitfinex-derivatives","BTCF0:USTF0",1744553550127,0.00017894,83849.0,83848.0,0.20425207]
["bitfinex-derivatives","BTCF0:USTF0",1744553550328,0.11948624,83849.0,83848.0,0.22034426]
["bitfinex-derivatives","BTCF0:USTF0",1744553550530,0.00017894,83849.0,83848.0,0.22034426]
["bitfinex-derivatives","BTCF0:USTF0",1744553550930,0.00017894,83849.0,83848.0,0.20425207]
["bitfinex-derivatives","BTCF0:USTF0",1744553551129,0.11948624,83849.0,83848.0,0.20425207]
["bitfinex-derivatives","BTCF0:USTF0",1744553553021,0.11948624,83849.0,83848.0,0.20125207]
["bitfinex-derivatives","BTCF0:USTF0",1744553553331,0.11948624,83849.0,83848.0,0.1885887]
["bitfinex-derivatives","BTCF0:USTF0",1744553554826,0.00017894,83849.0,83848.0,0.1885887]
["bitfinex-derivatives","BTCF0:USTF0",1744553555817,0.00017894,83849.0,83848.0,0.1855887]
["bitfinex-derivatives","BTCF0:USTF0",1744553556017,0.00017894,83849.0,83848.0,0.1885887]
["bitfinex-derivatives","BTCF0:USTF0",1744553556629,0.11948624,83849.0,83848.0,0.1885887]
["bitfinex-derivatives","BTCF0:USTF0",1744553557220,0.11948624,83849.0,83848.0,0.1243887]
["bitfinex-derivatives","BTCF0:USTF0",1744553557426,0.11948624,83849.0,83848.0,0.1243087]
["bitfinex-derivatives","BTCF0:USTF0",1744553557626,0.11948624,83849.0,83848.0,0.1873887]
["bitfinex-derivatives","BTCF0:USTF0",1744553557831,0.24598624,83849.0,83848.0,0.1243887]
["bitfinex-derivatives","BTCF0:USTF0",1744553558131,0.24598624,83849.0,83848.0,0.1223887]
["bitfinex-derivatives","BTCF0:USTF0",1744553558533,0.24598624,83849.0,83848.0,0.1213887]
["bitfinex-derivatives","BTCF0:USTF0",1744553558728,0.24598624,83849.0,83848.0,0.2478887]
["bitfinex-derivatives","BTCF0:USTF0",1744553559032,0.24598624,83849.0,83848.0,0.2488887]
["bitfinex-derivatives","BTCF0:USTF0",1744553559533,0.24598624,83849.0,83848.0,0.2468887]
["bitfinex-derivatives","BTCF0:USTF0",1744553559725,0.24598624,83849.0,83848.0,0.2478887]
["bitfinex-derivatives","BTCF0:USTF0",1744553559925,0.24598624,83849.0,83848.0,0.2488887]
["bitfinex-derivatives","BTCF0:USTF0",1744553560530,0.11948624,83849.0,83848.0,0.2488887]
["bitfinex-derivatives","BTCF0:USTF0",1744553561828,0.11948624,83849.0,83848.0,0.2468887]
["bitfinex-derivatives","BTCF0:USTF0",1744553562028,0.11948624,83849.0,83848.0,0.2488887]
["bitfinex-derivatives","BTCF0:USTF0",1744553562732,0.18558624,83849.0,83848.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744553562934,0.18558624,83849.0,83848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744553563139,0.18558624,83849.0,83848.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744553563528,0.18558624,83849.0,83848.0,0.1223887]
["bitfinex-derivatives","BTCF0:USTF0",1744553564329,0.18658624,83849.0,83848.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744553564632,0.1193172,83842.0,83841.0,0.1836187]
["bitfinex-derivatives","BTCF0:USTF0",1744553564832,0.4801172,83842.0,83841.0,0.1836187]
["bitfinex-derivatives","BTCF0:USTF0",1744553565424,0.6111172,83842.0,83841.0,0.1836187]
["bitfinex-derivatives","BTCF0:USTF0",1744553565737,0.2503172,83842.0,83841.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744553566032,0.2503172,83842.0,83841.0,0.1846187]
["bitfinex-derivatives","BTCF0:USTF0",1744553566228,0.2503172,83842.0,83841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744553566623,0.6111172,83842.0,83841.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744553567037,0.6111172,83842.0,83841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744553567336,0.6111172,83842.0,83841.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744553568727,0.1193301,83833.0,83832.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1744553568927,0.4801301,83833.0,83832.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1744553569134,0.4801301,83833.0,83832.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1744553569533,0.4801301,83833.0,83832.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1744553569729,0.4801301,83833.0,83832.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1744553571034,0.4801301,83833.0,83832.0,0.11959044]
["bitfinex-derivatives","BTCF0:USTF0",1744553571238,0.4801301,83833.0,83832.0,0.12559044]
["bitfinex-derivatives","BTCF0:USTF0",1744553571441,0.0596578,83844.0,83843.0,0.119313]
["bitfinex-derivatives","BTCF0:USTF0",1744553572032,0.0596578,83844.0,83843.0,0.246613]
["bitfinex-derivatives","BTCF0:USTF0",1744553572227,0.51072183,83856.0,83845.0,0.119313]
["bitfinex-derivatives","BTCF0:USTF0",1744553572228,0.57037113,83856.0,83845.0,0.119313]
["bitfinex-derivatives","BTCF0:USTF0",1744553572432,0.1193046,83851.0,83845.0,0.119313]
["bitfinex-derivatives","BTCF0:USTF0",1744553572635,0.51072183,83856.0,83845.0,0.119313]
["bitfinex-derivatives","BTCF0:USTF0",1744553572837,0.57037063,83856.0,83845.0,0.119313]
["bitfinex-derivatives","BTCF0:USTF0",1744553573041,0.1193032,83852.0,83845.0,0.119313]
["bitfinex-derivatives","BTCF0:USTF0",1744553573243,0.0596503,83854.0,83845.0,0.119313]
["bitfinex-derivatives","BTCF0:USTF0",1744553573433,0.14990618,83854.0,83848.0,0.1193087]
["bitfinex-derivatives","BTCF0:USTF0",1744553573740,0.14990618,83854.0,83848.0,0.4801087]
["bitfinex-derivatives","BTCF0:USTF0",1744553573741,0.1193018,83853.0,83848.0,0.4801087]
["bitfinex-derivatives","BTCF0:USTF0",1744553574537,0.1193018,83853.0,83848.0,0.5445087]
["bitfinex-derivatives","BTCF0:USTF0",1744553575044,0.119303,83852.0,83848.0,0.5485087]
["bitfinex-derivatives","BTCF0:USTF0",1744553575241,0.119303,83852.0,83848.0,0.5505087]
["bitfinex-derivatives","BTCF0:USTF0",1744553575641,0.1193069,83850.0,83848.0,0.5505087]
["bitfinex-derivatives","BTCF0:USTF0",1744553575841,0.11948624,83849.0,83848.0,0.5505087]
["bitfinex-derivatives","BTCF0:USTF0",1744553576640,0.11948624,83849.0,83848.0,0.6676687]
["bitfinex-derivatives","BTCF0:USTF0",1744553577346,0.11948624,83849.0,83848.0,0.6666687]
["bitfinex-derivatives","BTCF0:USTF0",1744553578043,0.11948624,83849.0,83848.0,0.6665887]
["bitfinex-derivatives","BTCF0:USTF0",1744553578246,0.11948624,83849.0,83848.0,0.5495887]
["bitfinex-derivatives","BTCF0:USTF0",1744553578429,0.11948624,83849.0,83848.0,0.1887087]
["bitfinex-derivatives","BTCF0:USTF0",1744553578634,0.11948624,83849.0,83848.0,0.1867887]
["bitfinex-derivatives","BTCF0:USTF0",1744553578635,0.18718624,83849.0,83848.0,0.1867887]
["bitfinex-derivatives","BTCF0:USTF0",1744553578837,0.18718624,83849.0,83848.0,0.1847887]
["bitfinex-derivatives","BTCF0:USTF0",1744553579036,0.18718624,83849.0,83848.0,0.1877887]
["bitfinex-derivatives","BTCF0:USTF0",1744553579946,0.18718624,83849.0,83848.0,0.1867887]
["bitfinex-derivatives","BTCF0:USTF0",1744553580445,0.11948624,83849.0,83848.0,0.1867887]
["bitfinex-derivatives","BTCF0:USTF0",1744553580844,0.11948624,83849.0,83848.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1744553581446,0.11948624,83849.0,83848.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1744553581646,0.18468624,83849.0,83848.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1744553582035,0.18568624,83849.0,83848.0,0.2509887]
["bitfinex-derivatives","BTCF0:USTF0",1744553582335,0.12048624,83849.0,83848.0,0.2509887]
["bitfinex-derivatives","BTCF0:USTF0",1744553582535,0.11948624,83849.0,83848.0,0.2509887]
["bitfinex-derivatives","BTCF0:USTF0",1744553583646,0.11948624,83849.0,83848.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1744553584238,0.18418624,83849.0,83848.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1744553584937,0.18518624,83849.0,83848.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1744553585749,0.18418624,83849.0,83848.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1744553587148,0.18418624,83849.0,83848.0,0.6117887]
["bitfinex-derivatives","BTCF0:USTF0",1744553587349,0.18418624,83849.0,83848.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1744553588144,0.18418624,83849.0,83848.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744553588540,0.18418624,83849.0,83843.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1744553588541,0.1193144,83844.0,83843.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1744553588747,0.4801144,83844.0,83843.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1744553589347,0.5468144,83844.0,83843.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1744553589946,0.5468144,83844.0,83843.0,0.1871158]
["bitfinex-derivatives","BTCF0:USTF0",1744553590248,0.1860144,83844.0,83843.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1744553590749,0.1860144,83844.0,83843.0,0.1871158]
["bitfinex-derivatives","BTCF0:USTF0",1744553590953,0.1860144,83844.0,83843.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1744553591249,0.0596477,83858.0,83843.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1744553591455,0.11948624,83849.0,83848.0,0.1193087]
["bitfinex-derivatives","BTCF0:USTF0",1744553591646,0.00017894,83849.0,83848.0,0.1193087]
["bitfinex-derivatives","BTCF0:USTF0",1744553591839,0.11948624,83849.0,83848.0,0.3065087]
["bitfinex-derivatives","BTCF0:USTF0",1744553592851,0.11948624,83849.0,83848.0,0.3075087]
["bitfinex-derivatives","BTCF0:USTF0",1744553593552,0.00017894,83849.0,83848.0,0.3085087]
["bitfinex-derivatives","BTCF0:USTF0",1744553594258,0.00017894,83849.0,83848.0,0.3075087]
["bitfinex-derivatives","BTCF0:USTF0",1744553594552,0.11948624,83849.0,83848.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1744553594853,0.11948624,83849.0,83848.0,0.3085087]
["bitfinex-derivatives","BTCF0:USTF0",1744553595051,0.11948624,83849.0,83848.0,0.3095087]
["bitfinex-derivatives","BTCF0:USTF0",1744553595951,0.11948624,83849.0,83848.0,0.3085087]
["bitfinex-derivatives","BTCF0:USTF0",1744553596659,0.11948624,83849.0,83848.0,0.3065087]
["bitfinex-derivatives","BTCF0:USTF0",1744553597552,0.11948624,83849.0,83848.0,0.3233493]
["bitfinex-derivatives","BTCF0:USTF0",1744553598456,0.11948624,83849.0,83848.0,0.34030554]
["bitfinex-derivatives","BTCF0:USTF0",1744553599558,0.11948624,83849.0,83848.0,0.34024939]
["bitfinex-derivatives","BTCF0:USTF0",1744553599755,0.11948624,83849.0,83848.0,0.3233493]
["bitfinex-derivatives","BTCF0:USTF0",1744553600355,0.11948624,83849.0,83848.0,0.34125937]
["bitfinex-derivatives","BTCF0:USTF0",1744553600557,0.00017894,83849.0,83848.0,0.70205937]
["bitfinex-derivatives","BTCF0:USTF0",1744553600857,0.00017894,83849.0,83848.0,0.34125937]
["bitfinex-derivatives","BTCF0:USTF0",1744553601054,0.00017894,83849.0,83848.0,0.34025937]
["bitfinex-derivatives","BTCF0:USTF0",1744553601959,0.00017894,83849.0,83848.0,0.34125937]
["bitfinex-derivatives","BTCF0:USTF0",1744553603952,0.00017894,83849.0,83848.0,0.34025937]
["bitfinex-derivatives","BTCF0:USTF0",1744553604153,0.00017894,83849.0,83848.0,0.34525937]
["bitfinex-derivatives","BTCF0:USTF0",1744553604850,0.00017894,83849.0,83848.0,0.34325937]
["bitfinex-derivatives","BTCF0:USTF0",1744553605157,0.00017894,83849.0,83848.0,0.34525937]
["bitfinex-derivatives","BTCF0:USTF0",1744553606855,0.00017894,83849.0,83848.0,0.51525937]
["bitfinex-derivatives","BTCF0:USTF0",1744553610559,0.00017894,83849.0,83848.0,0.34525937]
["bitfinex-derivatives","BTCF0:USTF0",1744553612261,0.11948624,83849.0,83848.0,0.34525937]
["bitfinex-derivatives","BTCF0:USTF0",1744553612862,0.11948624,83849.0,83848.0,0.46197937]
["bitfinex-derivatives","BTCF0:USTF0",1744553613059,0.11948624,83849.0,83848.0,0.22603067]
["bitfinex-derivatives","BTCF0:USTF0",1744553613262,0.59708624,83849.0,83848.0,0.27377067]
["bitfinex-derivatives","BTCF0:USTF0",1744553613560,0.59708624,83849.0,83848.0,0.15705067]
["bitfinex-derivatives","BTCF0:USTF0",1744553613862,0.59708624,83849.0,83848.0,0.15713067]
["bitfinex-derivatives","BTCF0:USTF0",1744553614053,0.59708624,83849.0,83848.0,0.27643937]
["bitfinex-derivatives","BTCF0:USTF0",1744553614254,0.59708624,83849.0,83848.0,0.03883067]
["bitfinex-derivatives","BTCF0:USTF0",1744553614456,0.59708624,83849.0,83848.0,0.15813937]
["bitfinex-derivatives","BTCF0:USTF0",1744553614655,0.59708624,83849.0,83848.0,0.15805937]
["bitfinex-derivatives","BTCF0:USTF0",1744553614854,0.59708624,83849.0,83848.0,0.15813937]
["bitfinex-derivatives","BTCF0:USTF0",1744553615564,0.48028624,83849.0,83848.0,0.15813937]
["bitfinex-derivatives","BTCF0:USTF0",1744553616156,0.48028624,83849.0,83848.0,0.21873937]
["bitfinex-derivatives","BTCF0:USTF0",1744553616464,0.53718624,83849.0,83848.0,0.21873937]
["bitfinex-derivatives","BTCF0:USTF0",1744553616653,0.59448624,83849.0,83848.0,0.21873937]
["bitfinex-derivatives","BTCF0:USTF0",1744553616965,0.59448624,83849.0,83848.0,0.21865937]
["bitfinex-derivatives","BTCF0:USTF0",1744553617159,0.59448624,83849.0,83848.0,0.21873937]
["bitfinex-derivatives","BTCF0:USTF0",1744553617966,0.48028624,83849.0,83848.0,0.21873937]
["bitfinex-derivatives","BTCF0:USTF0",1744553618960,0.11948624,83849.0,83848.0,0.21873937]
["bitfinex-derivatives","BTCF0:USTF0",1744553620269,0.00017894,83849.0,83848.0,0.21873937]
["bitfinex-derivatives","BTCF0:USTF0",1744553621270,0.00017894,83849.0,83848.0,0.21989134]
["bitfinex-derivatives","BTCF0:USTF0",1744553623565,0.11948624,83849.0,83848.0,0.21989134]
["bitfinex-derivatives","BTCF0:USTF0",1744553624265,0.00017894,83849.0,83848.0,0.21989134]
["bitfinex-derivatives","BTCF0:USTF0",1744553624664,0.00017894,83849.0,83848.0,0.21998116]
["bitfinex-derivatives","BTCF0:USTF0",1744553624665,0.11948624,83849.0,83848.0,0.21998116]
["bitfinex-derivatives","BTCF0:USTF0",1744553625772,0.11948624,83849.0,83848.0,0.21798116]
["bitfinex-derivatives","BTCF0:USTF0",1744553625972,0.00017894,83849.0,83848.0,0.21998116]
["bitfinex-derivatives","BTCF0:USTF0",1744553626362,0.00017894,83849.0,83848.0,0.21898116]
["bitfinex-derivatives","BTCF0:USTF0",1744553628369,0.00017894,83849.0,83848.0,0.39898116]
["bitfinex-derivatives","BTCF0:USTF0",1744553628563,0.00017894,83849.0,83848.0,0.21998116]
["bitfinex-derivatives","BTCF0:USTF0",1744553629563,0.00017894,83849.0,83848.0,0.22098116]
["bitfinex-derivatives","BTCF0:USTF0",1744553630575,0.00017894,83849.0,83848.0,0.22198116]
["bitfinex-derivatives","BTCF0:USTF0",1744553631075,0.00017894,83849.0,83848.0,0.21698116]
["bitfinex-derivatives","BTCF0:USTF0",1744553631277,0.00017894,83849.0,83848.0,0.22098116]
["bitfinex-derivatives","BTCF0:USTF0",1744553631473,0.05777894,83849.0,83848.0,0.22098116]
["bitfinex-derivatives","BTCF0:USTF0",1744553631774,0.17708624,83849.0,83848.0,0.21798116]
["bitfinex-derivatives","BTCF0:USTF0",1744553631975,0.23748624,83849.0,83848.0,0.10067246]
["bitfinex-derivatives","BTCF0:USTF0",1744553632167,0.23748624,83849.0,83848.0,0.04007246]
["bitfinex-derivatives","BTCF0:USTF0",1744553632664,0.23748624,83849.0,83848.0,0.04107246]
["bitfinex-derivatives","BTCF0:USTF0",1744553633064,0.23748624,83849.0,83848.0,0.04099246]
["bitfinex-derivatives","BTCF0:USTF0",1744553633269,0.23748624,83849.0,83848.0,0.04107246]
["bitfinex-derivatives","BTCF0:USTF0",1744553633465,0.23748624,83849.0,83848.0,0.04099246]
["bitfinex-derivatives","BTCF0:USTF0",1744553633660,0.119313,83845.0,83844.0,0.14880358]
["bitfinex-derivatives","BTCF0:USTF0",1744553633864,0.119313,83845.0,83844.0,0.06463646]
["bitfinex-derivatives","BTCF0:USTF0",1744553634061,0.369313,83845.0,83844.0,0.05292646]
["bitfinex-derivatives","BTCF0:USTF0",1744553634365,0.369313,83845.0,83844.0,0.05300646]
["bitfinex-derivatives","BTCF0:USTF0",1744553634566,0.486413,83845.0,83844.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744553634763,0.1193144,83844.0,83843.0,0.05292646]
["bitfinex-derivatives","BTCF0:USTF0",1744553634967,0.4801144,83844.0,83843.0,0.05292646]
["bitfinex-derivatives","BTCF0:USTF0",1744553635165,0.8472144,83844.0,83843.0,0.05292646]
["bitfinex-derivatives","BTCF0:USTF0",1744553635366,0.8472144,83844.0,83843.0,0.05300646]
["bitfinex-derivatives","BTCF0:USTF0",1744553636270,0.5972144,83844.0,83843.0,0.05300646]
["bitfinex-derivatives","BTCF0:USTF0",1744553636661,0.5972144,83844.0,83843.0,0.05400646]
["bitfinex-derivatives","BTCF0:USTF0",1744553637263,0.4779,83844.0,83843.0,0.17332226]
["bitfinex-derivatives","BTCF0:USTF0",1744553637660,0.5972144,83844.0,83843.0,0.05400646]
["bitfinex-derivatives","BTCF0:USTF0",1744553637872,0.5972144,83844.0,83843.0,0.05392646]
["bitfinex-derivatives","BTCF0:USTF0",1744553638067,0.5972144,83844.0,83843.0,0.05400646]
["bitfinex-derivatives","BTCF0:USTF0",1744553638467,0.5972144,83844.0,83843.0,0.05392646]
["bitfinex-derivatives","BTCF0:USTF0",1744553638668,0.5972144,83844.0,83843.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744553639763,0.5972144,83844.0,83832.0,0.00028694]
["bitfinex-derivatives","BTCF0:USTF0",1744553639764,0.1193301,83833.0,83832.0,0.00028694]
["bitfinex-derivatives","BTCF0:USTF0",1744553639968,0.4801301,83833.0,83832.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1744553640174,0.4801301,83833.0,83832.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1744553640378,0.4801301,83833.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744553640379,0.1193457,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744553640871,0.12817059,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744553641074,0.1193671,83807.0,83806.0,0.3609458]
["bitfinex-derivatives","BTCF0:USTF0",1744553641374,0.1193671,83807.0,83806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744553641578,0.1193671,83807.0,83806.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744553642065,0.2314671,83807.0,83806.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1744553642779,0.2314671,83807.0,83806.0,0.42118]
["bitfinex-derivatives","BTCF0:USTF0",1744553643579,0.2314671,83807.0,83806.0,0.42418]
["bitfinex-derivatives","BTCF0:USTF0",1744553643772,0.24397928,83807.0,83806.0,0.42418]
["bitfinex-derivatives","BTCF0:USTF0",1744553644283,0.25280032,83807.0,83806.0,0.42418]
["bitfinex-derivatives","BTCF0:USTF0",1744553644582,0.25280032,83807.0,83806.0,0.5435485]
["bitfinex-derivatives","BTCF0:USTF0",1744553644775,0.25280032,83807.0,83806.0,0.42418]
["bitfinex-derivatives","BTCF0:USTF0",1744553645173,0.25280032,83807.0,83806.0,0.5435485]
["bitfinex-derivatives","BTCF0:USTF0",1744553645478,0.25280032,83807.0,83806.0,0.42418]
["bitfinex-derivatives","BTCF0:USTF0",1744553645867,0.25280032,83807.0,83806.0,0.5435485]
["bitfinex-derivatives","BTCF0:USTF0",1744553646073,0.25280032,83807.0,83806.0,0.55951511]
["bitfinex-derivatives","BTCF0:USTF0",1744553646882,0.25280032,83807.0,83806.0,0.5435485]
["bitfinex-derivatives","BTCF0:USTF0",1744553647683,0.25280032,83807.0,83806.0,0.1827485]
["bitfinex-derivatives","BTCF0:USTF0",1744553647877,0.25280032,83807.0,83806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744553648175,0.25280032,83807.0,83806.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744553648382,0.25280032,83807.0,83806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744553648580,0.25280032,83807.0,83806.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744553648876,0.25280032,83807.0,83806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744553649469,0.25280032,83807.0,83806.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744553649668,0.25280032,83807.0,83806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744553649874,0.25280032,83807.0,83806.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744553660385,0.25280032,83807.0,83806.0,0.020703]
["bitfinex-derivatives","BTCF0:USTF0",1744553661586,0.25280032,83807.0,83806.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744553661587,0.18473142,83807.0,83806.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744553662595,0.18473142,83807.0,83806.0,0.02071425]
["bitfinex-derivatives","BTCF0:USTF0",1744553664992,0.18473142,83807.0,83806.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744553666386,0.14070032,83807.0,83806.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744553667591,0.14070032,83807.0,83806.0,0.1244485]
["bitfinex-derivatives","BTCF0:USTF0",1744553680311,0.14070032,83807.0,83806.0,0.1243685]
["bitfinex-derivatives","BTCF0:USTF0",1744553682311,0.14070032,83807.0,83806.0,0.14005439]
["bitfinex-derivatives","BTCF0:USTF0",1744553682899,0.14070032,83807.0,83806.0,0.15673893]
["bitfinex-derivatives","BTCF0:USTF0",1744553690710,0.13187928,83807.0,83806.0,0.15673893]
["bitfinex-derivatives","BTCF0:USTF0",1744553692917,0.01251218,83807.0,83806.0,0.15673893]
["bitfinex-derivatives","BTCF0:USTF0",1744553693109,0.1193671,83807.0,83806.0,0.26843893]
["bitfinex-derivatives","BTCF0:USTF0",1744553694105,0.13222175,83807.0,83806.0,0.26843893]
["bitfinex-derivatives","BTCF0:USTF0",1744553695920,0.13222175,83807.0,83806.0,0.25175439]
["bitfinex-derivatives","BTCF0:USTF0",1744553697216,0.13222175,83807.0,83806.0,0.36699439]
["bitfinex-derivatives","BTCF0:USTF0",1744553698710,0.13222175,83807.0,83806.0,0.3513085]
["bitfinex-derivatives","BTCF0:USTF0",1744553699214,0.13222175,83807.0,83806.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744553699406,0.13222175,83807.0,83806.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1744553699607,0.13222175,83807.0,83806.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744553699916,0.25062175,83807.0,83806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744553700120,0.25062175,83807.0,83806.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744553700805,0.25062175,83807.0,83806.0,0.02083187]
["bitfinex-derivatives","BTCF0:USTF0",1744553701005,0.25062175,83807.0,83806.0,0.02075187]
["bitfinex-derivatives","BTCF0:USTF0",1744553701712,0.25062175,83807.0,83806.0,0.02083187]
["bitfinex-derivatives","BTCF0:USTF0",1744553702809,0.29995642,83807.0,83806.0,0.02083187]
["bitfinex-derivatives","BTCF0:USTF0",1744553703115,0.29995642,83807.0,83806.0,0.00392062]
["bitfinex-derivatives","BTCF0:USTF0",1744553703317,0.1193756,83801.0,83800.0,0.02876624]
["bitfinex-derivatives","BTCF0:USTF0",1744553703618,0.1194027,83782.0,83781.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1744553703818,0.4802027,83782.0,83781.0,0.01644913]
["bitfinex-derivatives","BTCF0:USTF0",1744553704020,0.4802027,83782.0,83781.0,0.01630333]
["bitfinex-derivatives","BTCF0:USTF0",1744553704321,0.1194112,83776.0,83775.0,0.24273565]
["bitfinex-derivatives","BTCF0:USTF0",1744553704818,0.1194112,83776.0,83775.0,0.36222835]
["bitfinex-derivatives","BTCF0:USTF0",1744553705120,0.1194112,83776.0,83775.0,0.36214835]
["bitfinex-derivatives","BTCF0:USTF0",1744553705324,0.2344112,83776.0,83775.0,0.36222835]
["bitfinex-derivatives","BTCF0:USTF0",1744553706022,0.2344112,83776.0,83775.0,0.36722835]
["bitfinex-derivatives","BTCF0:USTF0",1744553706616,0.2344112,83776.0,83775.0,0.24781565]
["bitfinex-derivatives","BTCF0:USTF0",1744553706821,0.2344112,83776.0,83775.0,0.25481565]
["bitfinex-derivatives","BTCF0:USTF0",1744553707416,0.2344112,83776.0,83775.0,0.25473565]
["bitfinex-derivatives","BTCF0:USTF0",1744553707717,0.2344112,83776.0,83775.0,0.25481565]
["bitfinex-derivatives","BTCF0:USTF0",1744553708322,0.2344112,83776.0,83775.0,0.24981565]
["bitfinex-derivatives","BTCF0:USTF0",1744553708513,0.2344112,83776.0,83775.0,0.25473565]
["bitfinex-derivatives","BTCF0:USTF0",1744553708718,0.2344112,83776.0,83775.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744553709319,0.2344112,83776.0,83775.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744553709524,0.2344112,83776.0,83775.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744553710311,0.1747062,83776.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744553710521,0.0597137,83765.0,83761.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1744553710824,0.1194312,83762.0,83761.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1744553711218,0.4802312,83762.0,83761.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1744553711613,0.48912946,83762.0,83761.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1744553712414,0.48912946,83762.0,83761.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1744553713027,0.48912946,83762.0,83761.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1744553713921,0.48912946,83762.0,83761.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1744553714117,0.48912946,83762.0,83761.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1744553714521,0.48912946,83762.0,83761.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744553714732,0.1194426,83754.0,83753.0,0.00022773]
["bitfinex-derivatives","BTCF0:USTF0",1744553715021,0.4802426,83754.0,83753.0,0.00011973]
["bitfinex-derivatives","BTCF0:USTF0",1744553715235,0.4802426,83754.0,83753.0,0.00019973]
["bitfinex-derivatives","BTCF0:USTF0",1744553715422,0.49261188,83754.0,83753.0,0.11964373]
["bitfinex-derivatives","BTCF0:USTF0",1744553715814,0.13181188,83754.0,83753.0,0.11964373]
["bitfinex-derivatives","BTCF0:USTF0",1744553716023,0.1194426,83754.0,83753.0,0.11964373]
["bitfinex-derivatives","BTCF0:USTF0",1744553716224,0.1791503,83761.0,83760.0,0.1194326]
["bitfinex-derivatives","BTCF0:USTF0",1744553716427,0.0597163,83761.0,83760.0,0.1194326]
["bitfinex-derivatives","BTCF0:USTF0",1744553716731,0.0597092,83771.0,83763.0,0.0597146]
["bitfinex-derivatives","BTCF0:USTF0",1744553716934,0.11959935,83770.0,83769.0,0.1194212]
["bitfinex-derivatives","BTCF0:USTF0",1744553717529,0.11959935,83770.0,83769.0,0.2332212]
["bitfinex-derivatives","BTCF0:USTF0",1744553718624,0.12059935,83770.0,83769.0,0.2332212]
["bitfinex-derivatives","BTCF0:USTF0",1744553719026,0.13592837,83770.0,83769.0,0.2332212]
["bitfinex-derivatives","BTCF0:USTF0",1744553719431,0.13292837,83770.0,83769.0,0.2332212]
["bitfinex-derivatives","BTCF0:USTF0",1744553719628,0.13492837,83770.0,83769.0,0.2332212]
["bitfinex-derivatives","BTCF0:USTF0",1744553722333,0.13392837,83770.0,83769.0,0.2332212]
["bitfinex-derivatives","BTCF0:USTF0",1744553723436,0.13392787,83770.0,83769.0,0.2332212]
["bitfinex-derivatives","BTCF0:USTF0",1744553723624,0.13392787,83770.0,83769.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1744553723935,0.49472787,83770.0,83769.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1744553724126,0.49472787,83770.0,83769.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1744553724326,0.49472787,83770.0,83769.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1744553724528,0.60782787,83770.0,83769.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1744553724934,0.49472787,83770.0,83769.0,0.1194212]
["bitfinex-derivatives","BTCF0:USTF0",1744553725126,0.49372787,83770.0,83769.0,0.1195012]
["bitfinex-derivatives","BTCF0:USTF0",1744553725735,0.49472787,83770.0,83769.0,0.2324012]
["bitfinex-derivatives","BTCF0:USTF0",1744553726440,0.37530807,83770.0,83769.0,0.2324012]
["bitfinex-derivatives","BTCF0:USTF0",1744553726738,0.49472787,83770.0,83769.0,0.2324012]
["bitfinex-derivatives","BTCF0:USTF0",1744553727239,0.49572787,83770.0,83769.0,0.2324012]
["bitfinex-derivatives","BTCF0:USTF0",1744553727838,0.49472787,83770.0,83769.0,0.2324012]
["bitfinex-derivatives","BTCF0:USTF0",1744553728834,0.49372787,83770.0,83769.0,0.2324012]
["bitfinex-derivatives","BTCF0:USTF0",1744553729438,0.49472787,83770.0,83769.0,0.2324012]
["bitfinex-derivatives","BTCF0:USTF0",1744553729932,0.49272787,83770.0,83769.0,0.2324012]
["bitfinex-derivatives","BTCF0:USTF0",1744553730137,0.49472787,83770.0,83769.0,0.2324012]
["bitfinex-derivatives","BTCF0:USTF0",1744553730338,0.13392787,83770.0,83769.0,0.2324012]
["bitfinex-derivatives","BTCF0:USTF0",1744553731438,0.49372787,83770.0,83769.0,0.2324012]
["bitfinex-derivatives","BTCF0:USTF0",1744553731736,0.49272787,83770.0,83769.0,0.2324012]
["bitfinex-derivatives","BTCF0:USTF0",1744553731933,0.49472787,83770.0,83769.0,0.2324012]
["bitfinex-derivatives","BTCF0:USTF0",1744553732833,0.49272787,83770.0,83769.0,0.2324012]
["bitfinex-derivatives","BTCF0:USTF0",1744553733137,0.49472787,83770.0,83769.0,0.2324012]
["bitfinex-derivatives","BTCF0:USTF0",1744553733638,0.49572787,83770.0,83769.0,0.2324012]
["bitfinex-derivatives","BTCF0:USTF0",1744553734238,0.49472787,83770.0,83769.0,0.2324012]
["bitfinex-derivatives","BTCF0:USTF0",1744553734439,0.49272787,83770.0,83769.0,0.2324012]
["bitfinex-derivatives","BTCF0:USTF0",1744553734642,0.49472787,83770.0,83769.0,0.2324012]
["bitfinex-derivatives","BTCF0:USTF0",1744553735835,0.01450807,83770.0,83769.0,0.5932012]
["bitfinex-derivatives","BTCF0:USTF0",1744553736040,0.1194102,83777.0,83776.0,0.1791133]
["bitfinex-derivatives","BTCF0:USTF0",1744553736340,0.4205036,83779.0,83778.0,0.1194084]
["bitfinex-derivatives","BTCF0:USTF0",1744553736534,0.15009899,83780.0,83779.0,0.119407]
["bitfinex-derivatives","BTCF0:USTF0",1744553736535,0.09039619,83780.0,83779.0,0.119407]
["bitfinex-derivatives","BTCF0:USTF0",1744553736742,0.15066032,83797.0,83779.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1744553737038,0.15066032,83797.0,83796.0,0.1193827]
["bitfinex-derivatives","BTCF0:USTF0",1744553737238,0.27004162,83797.0,83796.0,0.1193827]
["bitfinex-derivatives","BTCF0:USTF0",1744553737441,0.005,83810.0,83806.0,0.1193685]
["bitfinex-derivatives","BTCF0:USTF0",1744553737633,0.0596827,83809.0,83808.0,0.1193642]
["bitfinex-derivatives","BTCF0:USTF0",1744553737943,0.005,83810.0,83809.0,0.1193642]
["bitfinex-derivatives","BTCF0:USTF0",1744553738338,0.00017905,83815.0,83814.0,0.1193571]
["bitfinex-derivatives","BTCF0:USTF0",1744553738537,0.00017905,83815.0,83814.0,0.5944371]
["bitfinex-derivatives","BTCF0:USTF0",1744553738744,0.00017905,83815.0,83814.0,0.61039515]
["bitfinex-derivatives","BTCF0:USTF0",1744553739042,0.00017905,83815.0,83814.0,0.74167024]
["bitfinex-derivatives","BTCF0:USTF0",1744553739342,0.00017905,83815.0,83814.0,0.72571219]
["bitfinex-derivatives","BTCF0:USTF0",1744553740442,0.00417905,83815.0,83814.0,0.72571219]
["bitfinex-derivatives","BTCF0:USTF0",1744553740943,0.00617905,83815.0,83814.0,0.72571219]
["bitfinex-derivatives","BTCF0:USTF0",1744553742041,5e-08,83815.0,83814.0,1.36292159]
["bitfinex-derivatives","BTCF0:USTF0",1744553742247,5e-08,83815.0,83814.0,1.36291019]
["bitfinex-derivatives","BTCF0:USTF0",1744553742541,5e-08,83815.0,83814.0,1.11291019]
["bitfinex-derivatives","BTCF0:USTF0",1744553743239,5e-08,83815.0,83814.0,1.09651219]
["bitfinex-derivatives","BTCF0:USTF0",1744553743440,5e-08,83815.0,83814.0,1.11308693]
["bitfinex-derivatives","BTCF0:USTF0",1744553743644,0.00017905,83823.0,83822.0,0.1193457]
["bitfinex-derivatives","BTCF0:USTF0",1744553743836,0.00017905,83823.0,83822.0,0.49672044]
["bitfinex-derivatives","BTCF0:USTF0",1744553744140,0.11952335,83823.0,83822.0,0.51249553]
["bitfinex-derivatives","BTCF0:USTF0",1744553744331,0.00017905,83823.0,83822.0,0.49592079]
["bitfinex-derivatives","BTCF0:USTF0",1744553744534,0.00017905,83823.0,83822.0,0.49600079]
["bitfinex-derivatives","BTCF0:USTF0",1744553744729,0.00017905,83823.0,83822.0,0.61024079]
["bitfinex-derivatives","BTCF0:USTF0",1744553745642,0.11952335,83823.0,83822.0,0.61224079]
["bitfinex-derivatives","BTCF0:USTF0",1744553747335,0.11952335,83823.0,83822.0,0.50708427]
["bitfinex-derivatives","BTCF0:USTF0",1744553747536,0.11952335,83823.0,83822.0,0.50600427]
["bitfinex-derivatives","BTCF0:USTF0",1744553747736,0.11952335,83823.0,83822.0,0.50708427]
["bitfinex-derivatives","BTCF0:USTF0",1744553747944,0.11397905,83823.0,83822.0,0.56170427]
["bitfinex-derivatives","BTCF0:USTF0",1744553748144,0.00017905,83823.0,83822.0,0.63329468]
["bitfinex-derivatives","BTCF0:USTF0",1744553748442,0.0596672,83830.0,83829.0,0.1193343]
["bitfinex-derivatives","BTCF0:USTF0",1744553748644,0.0596672,83830.0,83823.0,0.0596721]
["bitfinex-derivatives","BTCF0:USTF0",1744553748645,0.3658,83836.0,83835.0,0.1193272]
["bitfinex-derivatives","BTCF0:USTF0",1744553748844,0.1151515,83852.0,83845.0,0.0596559]
["bitfinex-derivatives","BTCF0:USTF0",1744553749041,0.059653,83850.0,83849.0,0.1193044]
["bitfinex-derivatives","BTCF0:USTF0",1744553749241,0.059653,83850.0,83849.0,0.2294044]
["bitfinex-derivatives","BTCF0:USTF0",1744553749539,0.059653,83850.0,83849.0,0.24517949]
["bitfinex-derivatives","BTCF0:USTF0",1744553750152,0.059653,83850.0,83849.0,0.2294044]
["bitfinex-derivatives","BTCF0:USTF0",1744553750449,0.061653,83850.0,83849.0,0.2294044]
["bitfinex-derivatives","BTCF0:USTF0",1744553750751,0.0741374,83850.0,83849.0,0.2294044]
["bitfinex-derivatives","BTCF0:USTF0",1744553751948,0.0741374,83850.0,83849.0,0.24545203]
["bitfinex-derivatives","BTCF0:USTF0",1744553755141,0.002,83850.0,83849.0,0.24545203]
["bitfinex-derivatives","BTCF0:USTF0",1744553755553,0.4204484,83857.0,83856.0,0.1192973]
["bitfinex-derivatives","BTCF0:USTF0",1744553755554,0.3608,83857.0,83856.0,0.1192973]
["bitfinex-derivatives","BTCF0:USTF0",1744553755752,0.059638,83871.0,83861.0,0.1192902]
["bitfinex-derivatives","BTCF0:USTF0",1744553756049,0.119285,83865.0,83861.0,0.5942902]
["bitfinex-derivatives","BTCF0:USTF0",1744553756352,0.1192867,83864.0,83861.0,0.61033783]
["bitfinex-derivatives","BTCF0:USTF0",1744553756547,0.0596422,83866.0,83861.0,0.01604763]
["bitfinex-derivatives","BTCF0:USTF0",1744553756737,0.0596422,83866.0,83861.0,0.24953783]
["bitfinex-derivatives","BTCF0:USTF0",1744553756738,0.1242888,83862.0,83861.0,0.24953783]
["bitfinex-derivatives","BTCF0:USTF0",1744553756937,0.1242888,83862.0,83861.0,0.1193702]
["bitfinex-derivatives","BTCF0:USTF0",1744553757150,0.2401888,83862.0,83861.0,0.1193702]
["bitfinex-derivatives","BTCF0:USTF0",1744553758153,0.2431888,83862.0,83861.0,0.1193702]
["bitfinex-derivatives","BTCF0:USTF0",1744553758355,0.2431888,83862.0,83861.0,0.5523729]
["bitfinex-derivatives","BTCF0:USTF0",1744553758356,0.012,83862.0,83861.0,0.5523729]
["bitfinex-derivatives","BTCF0:USTF0",1744553758657,0.1192852,83865.0,83864.0,0.1192859]
["bitfinex-derivatives","BTCF0:USTF0",1744553758839,0.00017894,83870.0,83861.0,0.5496276]
["bitfinex-derivatives","BTCF0:USTF0",1744553758840,0.00017894,83870.0,83869.0,0.1192788]
["bitfinex-derivatives","BTCF0:USTF0",1744553759353,0.11945634,83870.0,83869.0,0.1192788]
["bitfinex-derivatives","BTCF0:USTF0",1744553759551,0.42061824,83870.0,83869.0,0.0159027]
["bitfinex-derivatives","BTCF0:USTF0",1744553760053,0.1192874,83863.0,83862.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1744553760261,0.1192874,83863.0,83862.0,0.23601516]
["bitfinex-derivatives","BTCF0:USTF0",1744553760551,0.1192888,83862.0,83861.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1744553760749,0.2893888,83862.0,83861.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1744553760951,0.2893888,83862.0,83847.0,0.00477057]
["bitfinex-derivatives","BTCF0:USTF0",1744553760952,0.5964647,83860.0,83847.0,0.00477057]
["bitfinex-derivatives","BTCF0:USTF0",1744553761154,0.5964647,83860.0,83826.0,0.00875051]
["bitfinex-derivatives","BTCF0:USTF0",1744553761155,0.1193386,83827.0,83826.0,0.00875051]
["bitfinex-derivatives","BTCF0:USTF0",1744553761453,0.1193414,83825.0,83824.0,0.1803764]
["bitfinex-derivatives","BTCF0:USTF0",1744553761645,0.1193414,83825.0,83824.0,0.19636314]
["bitfinex-derivatives","BTCF0:USTF0",1744553761951,0.1193528,83817.0,83816.0,0.06384385]
["bitfinex-derivatives","BTCF0:USTF0",1744553762144,0.1193528,83817.0,83810.0,0.3039972]
["bitfinex-derivatives","BTCF0:USTF0",1744553762145,0.0596798,83813.0,83810.0,0.0986303]
["bitfinex-derivatives","BTCF0:USTF0",1744553762346,0.1193699,83805.0,83804.0,0.36219417]
["bitfinex-derivatives","BTCF0:USTF0",1744553762553,0.4801699,83805.0,83804.0,0.36219417]
["bitfinex-derivatives","BTCF0:USTF0",1744553762747,0.1193827,83796.0,83795.0,0.11893353]
["bitfinex-derivatives","BTCF0:USTF0",1744553762942,0.4801827,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744553763957,0.4801827,83796.0,83795.0,0.00485353]
["bitfinex-derivatives","BTCF0:USTF0",1744553764254,0.5342827,83796.0,83795.0,0.00585353]
["bitfinex-derivatives","BTCF0:USTF0",1744553764452,0.5342827,83796.0,83795.0,0.12523773]
["bitfinex-derivatives","BTCF0:USTF0",1744553765150,0.0596871,83802.0,83801.0,0.17906]
["bitfinex-derivatives","BTCF0:USTF0",1744553765348,0.0541,83803.0,83801.0,0.0596872]
["bitfinex-derivatives","BTCF0:USTF0",1744553765549,0.00017894,83804.0,83803.0,0.1193728]
["bitfinex-derivatives","BTCF0:USTF0",1744553765949,0.00017894,83804.0,83803.0,0.2266728]
["bitfinex-derivatives","BTCF0:USTF0",1744553766557,0.00017894,83804.0,83803.0,0.5874728]
["bitfinex-derivatives","BTCF0:USTF0",1744553766756,0.3608,83816.0,83815.0,0.1193557]
["bitfinex-derivatives","BTCF0:USTF0",1744553767253,0.3608,83816.0,83815.0,0.13620171]
["bitfinex-derivatives","BTCF0:USTF0",1744553767656,0.4801543,83816.0,83815.0,0.13620171]
["bitfinex-derivatives","BTCF0:USTF0",1744553767956,0.4801543,83816.0,83815.0,0.1214357]
["bitfinex-derivatives","BTCF0:USTF0",1744553768158,0.4801543,83816.0,83815.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744553768159,0.8409543,83816.0,83815.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744553768343,0.4801543,83816.0,83815.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744553768547,0.4801543,83816.0,83815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744553768753,0.4801543,83816.0,83815.0,0.1234357]
["bitfinex-derivatives","BTCF0:USTF0",1744553768957,0.4801543,83816.0,83815.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744553769451,0.4801543,83816.0,83815.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744553769847,0.4801543,83816.0,83815.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744553770045,0.4801543,83816.0,83815.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744553770450,0.4801543,83816.0,83815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744553770654,0.4801543,83816.0,83815.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744553771847,0.4801543,83816.0,83815.0,0.1204357]
["bitfinex-derivatives","BTCF0:USTF0",1744553772354,0.4801543,83816.0,83815.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744553773653,0.4801543,83816.0,83815.0,0.1204357]
["bitfinex-derivatives","BTCF0:USTF0",1744553773858,0.4801543,83816.0,83815.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744553774654,0.4801543,83816.0,83815.0,0.01675188]
["bitfinex-derivatives","BTCF0:USTF0",1744553775360,0.1193657,83808.0,83807.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1744553775561,0.1193827,83796.0,83788.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1744553775861,0.1193827,83796.0,83792.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744553775862,0.119387,83793.0,83792.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744553776056,0.480187,83793.0,83792.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744553776455,0.1193998,83784.0,83783.0,0.0597005]
["bitfinex-derivatives","BTCF0:USTF0",1744553777053,0.4801998,83784.0,83783.0,0.0597005]
["bitfinex-derivatives","BTCF0:USTF0",1744553777360,0.1755998,83784.0,83783.0,0.0597005]
["bitfinex-derivatives","BTCF0:USTF0",1744553778062,0.1765998,83784.0,83783.0,0.0597005]
["bitfinex-derivatives","BTCF0:USTF0",1744553778256,0.1765998,83784.0,83783.0,0.1739005]
["bitfinex-derivatives","BTCF0:USTF0",1744553778666,0.1755998,83784.0,83783.0,0.1739005]
["bitfinex-derivatives","BTCF0:USTF0",1744553778971,0.1765998,83784.0,83783.0,0.1739005]
["bitfinex-derivatives","BTCF0:USTF0",1744553779663,0.18886875,83784.0,83783.0,0.1739005]
["bitfinex-derivatives","BTCF0:USTF0",1744553779868,0.18786875,83784.0,83783.0,0.1739005]
["bitfinex-derivatives","BTCF0:USTF0",1744553780061,0.18786875,83784.0,83783.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1744553780259,0.24396875,83784.0,83783.0,0.2336013]
["bitfinex-derivatives","BTCF0:USTF0",1744553780563,0.24396875,83784.0,83783.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1744553780863,0.24396875,83784.0,83783.0,0.2336013]
["bitfinex-derivatives","BTCF0:USTF0",1744553780864,0.13166875,83784.0,83783.0,0.2336013]
["bitfinex-derivatives","BTCF0:USTF0",1744553781470,0.13166875,83784.0,83783.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1744553781657,0.13166875,83784.0,83783.0,0.2336013]
["bitfinex-derivatives","BTCF0:USTF0",1744553781856,0.60346875,83784.0,83783.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1744553782458,0.1194084,83779.0,83778.0,0.1194071]
["bitfinex-derivatives","BTCF0:USTF0",1744553782662,0.1194084,83779.0,83778.0,0.1777071]
["bitfinex-derivatives","BTCF0:USTF0",1744553782862,0.2279084,83779.0,83778.0,0.1777071]
["bitfinex-derivatives","BTCF0:USTF0",1744553785370,0.2279084,83779.0,83778.0,0.1787071]
["bitfinex-derivatives","BTCF0:USTF0",1744553785973,0.2279084,83779.0,83778.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1744553786269,0.2279084,83779.0,83778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744553786565,0.1194112,83776.0,83775.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1744553786770,0.4802112,83776.0,83775.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1744553787162,0.1743077,83779.0,83775.0,0.05988504]
["bitfinex-derivatives","BTCF0:USTF0",1744553787363,0.0597048,83779.0,83778.0,0.1791048]
["bitfinex-derivatives","BTCF0:USTF0",1744553787668,0.1194096,83779.0,83778.0,0.0597021]
["bitfinex-derivatives","BTCF0:USTF0",1744553788266,0.1194098,83777.0,83776.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1744553788770,0.1194198,83770.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744553789069,0.4802198,83770.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744553789260,0.4802198,83770.0,83769.0,0.00485501]
["bitfinex-derivatives","BTCF0:USTF0",1744553789460,0.4802198,83770.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744553789773,0.4707,83770.0,83760.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1744553789974,0.0597179,83759.0,83752.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744553790175,0.480244,83753.0,83752.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744553790476,0.480244,83753.0,83743.0,0.00492229]
["bitfinex-derivatives","BTCF0:USTF0",1744553790477,0.1194569,83744.0,83743.0,0.00477649]
["bitfinex-derivatives","BTCF0:USTF0",1744553790664,0.0597301,83742.0,83741.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744553790971,0.0597301,83742.0,83707.0,0.00179192]
["bitfinex-derivatives","BTCF0:USTF0",1744553790972,0.119494,83718.0,83707.0,0.00179192]
["bitfinex-derivatives","BTCF0:USTF0",1744553791177,0.1194883,83722.0,83721.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744553791474,0.179233,83722.0,83721.0,0.1194883]
["bitfinex-derivatives","BTCF0:USTF0",1744553791673,0.179233,83722.0,83721.0,0.1195683]
["bitfinex-derivatives","BTCF0:USTF0",1744553791864,0.179233,83722.0,83721.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1744553792064,0.3022191,83722.0,83721.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744553792268,0.3022191,83722.0,83721.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744553792965,0.2449191,83722.0,83721.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744553793167,0.1194836,83728.0,83727.0,0.1792183]
["bitfinex-derivatives","BTCF0:USTF0",1744553793765,0.1194883,83722.0,83721.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744553793965,0.1194883,83722.0,83721.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744553794176,0.1194883,83722.0,83721.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744553794376,0.4802883,83722.0,83721.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744553794569,0.4802883,83722.0,83721.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744553796770,0.4802883,83722.0,83721.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744553798465,0.4802883,83722.0,83721.0,0.1294897]
["bitfinex-derivatives","BTCF0:USTF0",1744553798675,0.4802883,83722.0,83721.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744553799370,0.4802883,83722.0,83721.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1744553801069,0.4802883,83722.0,83721.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744553801473,0.4802883,83722.0,83721.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744553801680,0.4802883,83722.0,83721.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744553803879,0.4802883,83722.0,83721.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744553804076,0.4802883,83722.0,83713.0,0.00012036]
["bitfinex-derivatives","BTCF0:USTF0",1744553804077,0.1194997,83714.0,83713.0,0.00012036]
["bitfinex-derivatives","BTCF0:USTF0",1744553804382,0.4802997,83714.0,83713.0,0.00012036]
["bitfinex-derivatives","BTCF0:USTF0",1744553804579,0.4802997,83714.0,83713.0,0.00020036]
["bitfinex-derivatives","BTCF0:USTF0",1744553804884,0.4802997,83714.0,83713.0,0.00012036]
["bitfinex-derivatives","BTCF0:USTF0",1744553805078,0.4802997,83714.0,83713.0,0.00020036]
["bitfinex-derivatives","BTCF0:USTF0",1744553805277,0.5907997,83714.0,83713.0,0.00020036]
["bitfinex-derivatives","BTCF0:USTF0",1744553805472,0.5907997,83714.0,83713.0,0.00520036]
["bitfinex-derivatives","BTCF0:USTF0",1744553805987,0.5907997,83714.0,83713.0,0.00020036]
["bitfinex-derivatives","BTCF0:USTF0",1744553806282,0.1195125,83705.0,83704.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1744553806484,0.1195125,83705.0,83704.0,0.232314]
["bitfinex-derivatives","BTCF0:USTF0",1744553806675,0.1195125,83705.0,83704.0,0.232394]
["bitfinex-derivatives","BTCF0:USTF0",1744553807580,0.1195125,83705.0,83704.0,0.235394]
["bitfinex-derivatives","BTCF0:USTF0",1744553807778,0.1195125,83705.0,83704.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1744553807980,0.1195125,83705.0,83704.0,0.235394]
["bitfinex-derivatives","BTCF0:USTF0",1744553808484,0.1759125,83705.0,83704.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1744553808681,0.1759125,83705.0,83704.0,0.186194]
["bitfinex-derivatives","BTCF0:USTF0",1744553808871,0.1205125,83705.0,83704.0,0.186194]
["bitfinex-derivatives","BTCF0:USTF0",1744553809277,0.001,83705.0,83704.0,0.546994]
["bitfinex-derivatives","BTCF0:USTF0",1744553809481,0.11951,83711.0,83710.0,0.1792545]
["bitfinex-derivatives","BTCF0:USTF0",1744553809781,0.11951,83711.0,83710.0,0.2893545]
["bitfinex-derivatives","BTCF0:USTF0",1744553810788,0.11951,83711.0,83710.0,0.2933545]
["bitfinex-derivatives","BTCF0:USTF0",1744553811081,0.11951,83711.0,83710.0,0.173852]
["bitfinex-derivatives","BTCF0:USTF0",1744553811677,0.11951,83711.0,83710.0,0.178852]
["bitfinex-derivatives","BTCF0:USTF0",1744553812777,0.11951,83711.0,83710.0,0.235352]
["bitfinex-derivatives","BTCF0:USTF0",1744553816191,0.11951,83711.0,83710.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1744553816577,0.11951,83711.0,83710.0,0.17568]
["bitfinex-derivatives","BTCF0:USTF0",1744553816777,0.17401,83711.0,83710.0,0.17568]
["bitfinex-derivatives","BTCF0:USTF0",1744553816986,0.17401,83711.0,83710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744553817188,0.17401,83711.0,83710.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744553817393,0.11951,83711.0,83710.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744553817589,0.00017917,83713.0,83712.0,0.1195025]
["bitfinex-derivatives","BTCF0:USTF0",1744553817888,0.1194854,83725.0,83724.0,0.0597426]
["bitfinex-derivatives","BTCF0:USTF0",1744553818487,0.005,83732.0,83726.0,0.0597406]
["bitfinex-derivatives","BTCF0:USTF0",1744553818679,0.1194797,83729.0,83728.0,0.1194797]
["bitfinex-derivatives","BTCF0:USTF0",1744553818880,0.1194797,83729.0,83728.0,0.2284797]
["bitfinex-derivatives","BTCF0:USTF0",1744553819283,0.0175327,83732.0,83728.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1744553819489,0.005,83732.0,83731.0,0.1194754]
["bitfinex-derivatives","BTCF0:USTF0",1744553819682,0.124474,83732.0,83731.0,0.1194754]
["bitfinex-derivatives","BTCF0:USTF0",1744553820077,0.005,83732.0,83731.0,0.4802754]
["bitfinex-derivatives","BTCF0:USTF0",1744553820284,0.11919852,83735.0,83734.0,0.1194711]
["bitfinex-derivatives","BTCF0:USTF0",1744553820482,0.03079852,83735.0,83734.0,0.1194711]
["bitfinex-derivatives","BTCF0:USTF0",1744553821087,0.15026822,83735.0,83734.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1744553821382,0.15026822,83735.0,83734.0,0.2331511]
["bitfinex-derivatives","BTCF0:USTF0",1744553821581,0.03079852,83735.0,83734.0,0.2331511]
["bitfinex-derivatives","BTCF0:USTF0",1744553821783,0.5968822,83801.0,83738.0,0.0597326]
["bitfinex-derivatives","BTCF0:USTF0",1744553821784,0.3658,83758.0,83738.0,0.0597326]
["bitfinex-derivatives","BTCF0:USTF0",1744553821989,0.01254506,83755.0,83747.0,0.1194526]
["bitfinex-derivatives","BTCF0:USTF0",1744553822184,0.0597221,83753.0,83747.0,0.2328126]
["bitfinex-derivatives","BTCF0:USTF0",1744553822383,0.4802512,83748.0,83747.0,0.2328126]
["bitfinex-derivatives","BTCF0:USTF0",1744553822800,0.1194512,83748.0,83747.0,0.3475126]
["bitfinex-derivatives","BTCF0:USTF0",1744553823181,0.0597231,83752.0,83751.0,0.1194469]
["bitfinex-derivatives","BTCF0:USTF0",1744553824193,0.0597231,83752.0,83751.0,0.1195269]
["bitfinex-derivatives","BTCF0:USTF0",1744553824582,0.0597231,83752.0,83751.0,0.1205269]
["bitfinex-derivatives","BTCF0:USTF0",1744553824785,0.0597231,83752.0,83751.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744553825099,0.0597231,83752.0,83744.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1744553825100,0.1194554,83745.0,83744.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1744553825391,0.1194597,83742.0,83741.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1744553825690,0.1194597,83742.0,83741.0,0.1769612]
["bitfinex-derivatives","BTCF0:USTF0",1744553826485,0.1194597,83742.0,83741.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1744553826687,0.1194626,83740.0,83739.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744553827184,0.1194626,83740.0,83739.0,0.00025917]
["bitfinex-derivatives","BTCF0:USTF0",1744553827383,0.1763626,83740.0,83739.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744553827584,0.1763626,83740.0,83739.0,0.00025917]
["bitfinex-derivatives","BTCF0:USTF0",1744553828687,0.1793626,83740.0,83739.0,0.00025917]
["bitfinex-derivatives","BTCF0:USTF0",1744553829681,0.1803626,83740.0,83739.0,0.00025917]
["bitfinex-derivatives","BTCF0:USTF0",1744553830285,0.1234626,83740.0,83739.0,0.11972317]
["bitfinex-derivatives","BTCF0:USTF0",1744553830486,0.1234626,83740.0,83739.0,0.00025917]
["bitfinex-derivatives","BTCF0:USTF0",1744553830687,0.1234626,83740.0,83739.0,0.11972317]
["bitfinex-derivatives","BTCF0:USTF0",1744553830892,0.1234626,83740.0,83739.0,0.00025917]
["bitfinex-derivatives","BTCF0:USTF0",1744553831489,0.1804626,83740.0,83739.0,0.00025917]
["bitfinex-derivatives","BTCF0:USTF0",1744553831684,0.1794626,83740.0,83739.0,0.00025917]
["bitfinex-derivatives","BTCF0:USTF0",1744553831886,0.1784626,83740.0,83739.0,0.00025917]
["bitfinex-derivatives","BTCF0:USTF0",1744553832091,0.1794626,83740.0,83739.0,0.00025917]
["bitfinex-derivatives","BTCF0:USTF0",1744553833491,0.1804626,83740.0,83739.0,0.00025917]
["bitfinex-derivatives","BTCF0:USTF0",1744553833996,0.1774626,83740.0,83739.0,0.00025917]
["bitfinex-derivatives","BTCF0:USTF0",1744553834193,0.1794626,83740.0,83739.0,0.00025917]
["bitfinex-derivatives","BTCF0:USTF0",1744553835388,0.1224626,83740.0,83739.0,0.00025917]
["bitfinex-derivatives","BTCF0:USTF0",1744553835797,0.1224626,83740.0,83739.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744553835994,0.1224626,83740.0,83739.0,0.00025917]
["bitfinex-derivatives","BTCF0:USTF0",1744553836188,0.2339626,83740.0,83739.0,0.00025917]
["bitfinex-derivatives","BTCF0:USTF0",1744553836390,0.1194868,83723.0,83722.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1744553836596,0.1194925,83719.0,83718.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1744553837102,0.1194925,83719.0,83718.0,0.176394]
["bitfinex-derivatives","BTCF0:USTF0",1744553837396,0.13191156,83719.0,83718.0,0.18533032]
["bitfinex-derivatives","BTCF0:USTF0",1744553837795,0.13191156,83719.0,83718.0,0.18541032]
["bitfinex-derivatives","BTCF0:USTF0",1744553838097,0.13191156,83719.0,83718.0,0.06591632]
["bitfinex-derivatives","BTCF0:USTF0",1744553838300,0.13191156,83719.0,83718.0,0.06691632]
["bitfinex-derivatives","BTCF0:USTF0",1744553838595,0.13191156,83719.0,83718.0,0.18641032]
["bitfinex-derivatives","BTCF0:USTF0",1744553838806,0.13191156,83719.0,83718.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744553838993,0.13191156,83719.0,83718.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744553839192,0.13191156,83719.0,83718.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744553839496,0.24421156,83719.0,83718.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744553839697,0.24421156,83719.0,83718.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744553839997,0.24421156,83719.0,83718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744553840204,0.119504,83711.0,83710.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744553840497,0.480304,83711.0,83710.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1744553840697,0.480304,83711.0,83710.0,0.00025917]
["bitfinex-derivatives","BTCF0:USTF0",1744553841094,0.595504,83711.0,83710.0,0.00025917]
["bitfinex-derivatives","BTCF0:USTF0",1744553841601,0.595504,83711.0,83710.0,0.00425917]
["bitfinex-derivatives","BTCF0:USTF0",1744553841898,0.595504,83711.0,83710.0,0.12668457]
["bitfinex-derivatives","BTCF0:USTF0",1744553842195,0.595504,83711.0,83710.0,0.00725917]
["bitfinex-derivatives","BTCF0:USTF0",1744553842196,0.539204,83711.0,83710.0,0.00725917]
["bitfinex-derivatives","BTCF0:USTF0",1744553842995,0.539204,83711.0,83710.0,0.00717917]
["bitfinex-derivatives","BTCF0:USTF0",1744553843194,0.178404,83711.0,83710.0,0.00725917]
["bitfinex-derivatives","BTCF0:USTF0",1744553843398,0.0589,83711.0,83710.0,0.00725917]
["bitfinex-derivatives","BTCF0:USTF0",1744553843595,0.1195001,83714.0,83713.0,0.0597499]
["bitfinex-derivatives","BTCF0:USTF0",1744553843791,0.0597485,83716.0,83713.0,0.1707499]
["bitfinex-derivatives","BTCF0:USTF0",1744553844102,0.119493,83719.0,83718.0,0.119494]
["bitfinex-derivatives","BTCF0:USTF0",1744553844501,0.00017917,83727.0,83716.0,0.0597478]
["bitfinex-derivatives","BTCF0:USTF0",1744553844697,0.11966157,83727.0,83726.0,0.1194826]
["bitfinex-derivatives","BTCF0:USTF0",1744553845299,0.11966027,83727.0,83726.0,0.2289826]
["bitfinex-derivatives","BTCF0:USTF0",1744553846591,0.11966027,83727.0,83726.0,0.2290626]
["bitfinex-derivatives","BTCF0:USTF0",1744553847294,0.12066027,83727.0,83726.0,0.2290626]
["bitfinex-derivatives","BTCF0:USTF0",1744553848900,0.11966027,83727.0,83726.0,0.2290626]
["bitfinex-derivatives","BTCF0:USTF0",1744553849901,0.00017917,83727.0,83726.0,0.2290626]
["bitfinex-derivatives","BTCF0:USTF0",1744553850496,0.12066027,83727.0,83726.0,0.2290626]
["bitfinex-derivatives","BTCF0:USTF0",1744553850693,0.12066027,83727.0,83726.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1744553850897,0.12066027,83727.0,83707.0,0.1792589]
["bitfinex-derivatives","BTCF0:USTF0",1744553850898,0.059744,83723.0,83707.0,0.1792589]
["bitfinex-derivatives","BTCF0:USTF0",1744553851208,0.1195124,83708.0,83707.0,0.1792589]
["bitfinex-derivatives","BTCF0:USTF0",1744553852403,0.1195124,83708.0,83707.0,0.1822589]
["bitfinex-derivatives","BTCF0:USTF0",1744553852894,0.1195124,83708.0,83707.0,0.066754]
["bitfinex-derivatives","BTCF0:USTF0",1744553853100,0.1195124,83708.0,83707.0,0.066834]
["bitfinex-derivatives","BTCF0:USTF0",1744553854004,0.0597533,83710.0,83707.0,0.066834]
["bitfinex-derivatives","BTCF0:USTF0",1744553854005,0.0597485,83716.0,83707.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744553854196,0.480301,83715.0,83714.0,0.1194997]
["bitfinex-derivatives","BTCF0:USTF0",1744553854397,0.1148417,83726.0,83724.0,0.119484]
["bitfinex-derivatives","BTCF0:USTF0",1744553854705,0.1194843,83725.0,83724.0,0.119484]
["bitfinex-derivatives","BTCF0:USTF0",1744553855100,0.1745843,83725.0,83724.0,0.176484]
["bitfinex-derivatives","BTCF0:USTF0",1744553855404,0.48046027,83727.0,83726.0,0.1194826]
["bitfinex-derivatives","BTCF0:USTF0",1744553856109,0.36097917,83727.0,83726.0,0.1734826]
["bitfinex-derivatives","BTCF0:USTF0",1744553856607,0.00017917,83727.0,83726.0,0.2282826]
["bitfinex-derivatives","BTCF0:USTF0",1744553857793,0.00017917,83727.0,83726.0,0.2292826]
["bitfinex-derivatives","BTCF0:USTF0",1744553858708,0.00017917,83727.0,83726.0,0.2302826]
["bitfinex-derivatives","BTCF0:USTF0",1744553859105,0.00017917,83727.0,83726.0,0.2292826]
["bitfinex-derivatives","BTCF0:USTF0",1744553859403,0.00017917,83727.0,83726.0,0.2302826]
["bitfinex-derivatives","BTCF0:USTF0",1744553859601,0.11966027,83727.0,83726.0,0.2302826]
["bitfinex-derivatives","BTCF0:USTF0",1744553860913,0.11966027,83727.0,83726.0,0.2292826]
["bitfinex-derivatives","BTCF0:USTF0",1744553861214,0.11966027,83727.0,83726.0,0.2302826]
["bitfinex-derivatives","BTCF0:USTF0",1744553861509,0.11966027,83727.0,83726.0,0.2292826]
["bitfinex-derivatives","BTCF0:USTF0",1744553861700,0.11966027,83727.0,83726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744553861903,0.1194983,83715.0,83714.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1744553862106,0.1194983,83715.0,83714.0,0.1704997]
["bitfinex-derivatives","BTCF0:USTF0",1744553862600,0.05991987,83727.0,83726.0,0.1194826]
["bitfinex-derivatives","BTCF0:USTF0",1744553862801,0.05991987,83727.0,83726.0,0.1195626]
["bitfinex-derivatives","BTCF0:USTF0",1744553862999,0.00017917,83727.0,83726.0,0.1195626]
["bitfinex-derivatives","BTCF0:USTF0",1744553863501,0.00017917,83727.0,83726.0,0.1205626]
["bitfinex-derivatives","BTCF0:USTF0",1744553863999,0.00017917,83727.0,83726.0,0.2313626]
["bitfinex-derivatives","BTCF0:USTF0",1744553864200,0.00017917,83727.0,83726.0,0.2323626]
["bitfinex-derivatives","BTCF0:USTF0",1744553864902,0.00017917,83727.0,83726.0,0.2303626]
["bitfinex-derivatives","BTCF0:USTF0",1744553865108,0.12066027,83727.0,83726.0,0.2333626]
["bitfinex-derivatives","BTCF0:USTF0",1744553865411,0.00117917,83727.0,83726.0,0.2333626]
["bitfinex-derivatives","BTCF0:USTF0",1744553865613,0.00017917,83727.0,83726.0,0.2363626]
["bitfinex-derivatives","BTCF0:USTF0",1744553866212,0.00017917,83727.0,83726.0,0.2353626]
["bitfinex-derivatives","BTCF0:USTF0",1744553866415,0.00017917,83727.0,83726.0,0.2323626]
["bitfinex-derivatives","BTCF0:USTF0",1744553866711,0.00017917,83727.0,83726.0,0.2343626]
["bitfinex-derivatives","BTCF0:USTF0",1744553867216,0.00017917,83727.0,83726.0,0.2323626]
["bitfinex-derivatives","BTCF0:USTF0",1744553867514,0.00017917,83727.0,83726.0,0.2343626]
["bitfinex-derivatives","BTCF0:USTF0",1744553868017,0.00017917,83727.0,83726.0,0.2323626]
["bitfinex-derivatives","BTCF0:USTF0",1744553868222,0.00017917,83727.0,83726.0,0.2343626]
["bitfinex-derivatives","BTCF0:USTF0",1744553868519,0.00017917,83727.0,83726.0,0.2323626]
["bitfinex-derivatives","BTCF0:USTF0",1744553868706,0.00017917,83727.0,83726.0,0.2343626]
["bitfinex-derivatives","BTCF0:USTF0",1744553873030,0.11966027,83727.0,83726.0,0.2343626]
["bitfinex-derivatives","BTCF0:USTF0",1744553873329,0.00017917,83727.0,83726.0,0.2323626]
["bitfinex-derivatives","BTCF0:USTF0",1744553873520,0.00017917,83727.0,83726.0,0.2343626]
["bitfinex-derivatives","BTCF0:USTF0",1744553873921,0.11966027,83727.0,83726.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744553874126,0.58906027,83727.0,83726.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744553874532,0.58906027,83727.0,83726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744553875027,0.58906027,83727.0,83726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744553875232,0.58906027,83727.0,83726.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744553875233,0.59006027,83727.0,83726.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744553875627,0.22926027,83727.0,83726.0,0.1195626]
["bitfinex-derivatives","BTCF0:USTF0",1744553876233,0.59006027,83727.0,83726.0,0.1195626]
["bitfinex-derivatives","BTCF0:USTF0",1744553876430,0.22926027,83727.0,83726.0,0.1195626]
["bitfinex-derivatives","BTCF0:USTF0",1744553876631,0.05627917,83727.0,83726.0,0.1195626]
["bitfinex-derivatives","BTCF0:USTF0",1744553877233,0.05627917,83727.0,83726.0,0.2262626]
["bitfinex-derivatives","BTCF0:USTF0",1744553878032,0.05527917,83727.0,83726.0,0.2262626]
["bitfinex-derivatives","BTCF0:USTF0",1744553878233,0.17476027,83727.0,83726.0,0.2282626]
["bitfinex-derivatives","BTCF0:USTF0",1744553878428,0.17476027,83727.0,83726.0,0.1758826]
["bitfinex-derivatives","BTCF0:USTF0",1744553878734,0.17476027,83727.0,83726.0,0.1759626]
["bitfinex-derivatives","BTCF0:USTF0",1744553878935,0.17476027,83727.0,83726.0,0.1235626]
["bitfinex-derivatives","BTCF0:USTF0",1744553879229,0.53556027,83727.0,83726.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744553879432,0.1195068,83709.0,83708.0,0.05995063]
["bitfinex-derivatives","BTCF0:USTF0",1744553880030,0.1195068,83709.0,83708.0,0.0597538]
["bitfinex-derivatives","BTCF0:USTF0",1744553880231,0.1195068,83709.0,83708.0,0.0598338]
["bitfinex-derivatives","BTCF0:USTF0",1744553880626,0.2277068,83709.0,83708.0,0.0628338]
["bitfinex-derivatives","BTCF0:USTF0",1744553881328,0.2277068,83709.0,83708.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744553881529,0.2277068,83709.0,83708.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744553881737,0.2277068,83709.0,83708.0,0.1265882]
["bitfinex-derivatives","BTCF0:USTF0",1744553883426,0.1082,83709.0,83708.0,0.1265882]
["bitfinex-derivatives","BTCF0:USTF0",1744553883632,0.0547,83709.0,83708.0,0.1265882]
["bitfinex-derivatives","BTCF0:USTF0",1744553884330,0.1195003,83714.0,83713.0,0.1195011]
["bitfinex-derivatives","BTCF0:USTF0",1744553884838,0.1194878,83723.0,83722.0,0.1194883]
["bitfinex-derivatives","BTCF0:USTF0",1744553885037,0.12014188,83723.0,83722.0,0.1194883]
["bitfinex-derivatives","BTCF0:USTF0",1744553885234,0.12014188,83723.0,83722.0,0.1294883]
["bitfinex-derivatives","BTCF0:USTF0",1744553885640,0.12014188,83723.0,83722.0,0.2372883]
["bitfinex-derivatives","BTCF0:USTF0",1744553885843,0.12014188,83723.0,83722.0,0.2916883]
["bitfinex-derivatives","BTCF0:USTF0",1744553887144,0.24062868,83723.0,83722.0,0.2916883]
["bitfinex-derivatives","BTCF0:USTF0",1744553887336,0.24062868,83723.0,83722.0,0.2816883]
["bitfinex-derivatives","BTCF0:USTF0",1744553887835,0.23962868,83723.0,83722.0,0.2836883]
["bitfinex-derivatives","BTCF0:USTF0",1744553888144,0.1194868,83723.0,83722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744553888537,0.7302868,83723.0,83722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744553888743,0.8427868,83723.0,83722.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744553889037,0.8427868,83723.0,83722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744553889241,0.8427868,83723.0,83722.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744553889430,0.8427868,83723.0,83722.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744553889938,0.1195068,83709.0,83708.0,0.112588]
["bitfinex-derivatives","BTCF0:USTF0",1744553890541,0.1106,83710.0,83709.0,0.1195068]
["bitfinex-derivatives","BTCF0:USTF0",1744553890842,0.238988,83720.0,83719.0,0.1194925]
["bitfinex-derivatives","BTCF0:USTF0",1744553891034,0.001,83723.0,83720.0,0.0597449]
["bitfinex-derivatives","BTCF0:USTF0",1744553891238,0.00017917,83727.0,83726.0,0.1194826]
["bitfinex-derivatives","BTCF0:USTF0",1744553892144,0.00017917,83727.0,83726.0,0.2335826]
["bitfinex-derivatives","BTCF0:USTF0",1744553893140,0.05857917,83727.0,83726.0,0.2335826]
["bitfinex-derivatives","BTCF0:USTF0",1744553893641,0.05957917,83727.0,83726.0,0.2335826]
["bitfinex-derivatives","BTCF0:USTF0",1744553894035,0.119484,83726.0,83724.0,0.0597427]
["bitfinex-derivatives","BTCF0:USTF0",1744553894231,0.1792257,83726.0,83725.0,0.1194826]
["bitfinex-derivatives","BTCF0:USTF0",1744553894433,0.3608,83726.0,83724.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744553894641,0.119484,83725.0,83724.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744553896546,0.1194925,83719.0,83718.0,0.2913162]
["bitfinex-derivatives","BTCF0:USTF0",1744553897541,0.1194925,83719.0,83718.0,0.1792362]
["bitfinex-derivatives","BTCF0:USTF0",1744553898041,0.0597483,83717.0,83716.0,0.1194961]
["bitfinex-derivatives","BTCF0:USTF0",1744553898749,0.1194983,83715.0,83714.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744553898950,0.1195097,83707.0,83706.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1744553899243,0.4803097,83707.0,83706.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1744553899641,0.4803097,83707.0,83706.0,0.2316711]
["bitfinex-derivatives","BTCF0:USTF0",1744553900642,0.4803097,83707.0,83706.0,0.2356711]
["bitfinex-derivatives","BTCF0:USTF0",1744553900842,0.3608,83707.0,83706.0,0.2356711]
["bitfinex-derivatives","BTCF0:USTF0",1744553901043,0.1792532,83714.0,83710.0,0.0597524]
["bitfinex-derivatives","BTCF0:USTF0",1744553901249,0.3608,83717.0,83716.0,0.1194968]
["bitfinex-derivatives","BTCF0:USTF0",1744553901444,0.09014004,83725.0,83716.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744553901646,0.119494,83719.0,83718.0,0.1194902]
["bitfinex-derivatives","BTCF0:USTF0",1744553901947,0.3608,83724.0,83723.0,0.1194868]
["bitfinex-derivatives","BTCF0:USTF0",1744553902142,0.09014004,83725.0,83724.0,0.1767854]
["bitfinex-derivatives","BTCF0:USTF0",1744553904237,0.21162404,83725.0,83724.0,0.1767854]
["bitfinex-derivatives","BTCF0:USTF0",1744553904438,0.21162404,83725.0,83724.0,0.1194854]
["bitfinex-derivatives","BTCF0:USTF0",1744553904643,0.002,83725.0,83724.0,0.1195654]
["bitfinex-derivatives","BTCF0:USTF0",1744553904844,0.119484,83725.0,83724.0,0.1802274]
["bitfinex-derivatives","BTCF0:USTF0",1744553905044,0.00017917,83727.0,83726.0,0.1194826]
["bitfinex-derivatives","BTCF0:USTF0",1744553905745,0.00017917,83727.0,83726.0,0.2294826]
["bitfinex-derivatives","BTCF0:USTF0",1744553906151,0.00017917,83727.0,83726.0,0.1194826]
["bitfinex-derivatives","BTCF0:USTF0",1744553906347,0.00017917,83727.0,83724.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744553906348,0.119484,83725.0,83724.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744553906548,0.121484,83725.0,83724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744553906851,0.1194954,83717.0,83716.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744553907152,0.4802954,83717.0,83716.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744553907845,0.4802954,83717.0,83709.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1744553908049,0.1195054,83710.0,83709.0,0.1792557]
["bitfinex-derivatives","BTCF0:USTF0",1744553908445,0.1195082,83708.0,83707.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1744553908655,0.1195082,83708.0,83707.0,0.2315897]
["bitfinex-derivatives","BTCF0:USTF0",1744553909745,0.1195082,83708.0,83707.0,0.2356697]
["bitfinex-derivatives","BTCF0:USTF0",1744553910148,0.1792576,83711.0,83710.0,0.1195054]
["bitfinex-derivatives","BTCF0:USTF0",1744553910449,0.177399,83715.0,83714.0,0.1194997]
["bitfinex-derivatives","BTCF0:USTF0",1744553911053,0.234099,83715.0,83714.0,0.1194997]
["bitfinex-derivatives","BTCF0:USTF0",1744553911854,0.234099,83715.0,83714.0,0.1204997]
["bitfinex-derivatives","BTCF0:USTF0",1744553912543,0.234099,83715.0,83714.0,0.1793997]
["bitfinex-derivatives","BTCF0:USTF0",1744553913054,0.234099,83715.0,83714.0,0.1813997]
["bitfinex-derivatives","BTCF0:USTF0",1744553913953,0.234099,83715.0,83714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744553914759,0.234099,83715.0,83714.0,0.1225797]
["bitfinex-derivatives","BTCF0:USTF0",1744553916053,0.0567,83715.0,83714.0,0.1782797]
["bitfinex-derivatives","BTCF0:USTF0",1744553917951,0.09014004,83717.0,83716.0,0.1194968]
["bitfinex-derivatives","BTCF0:USTF0",1744553918456,0.12014188,83721.0,83720.0,0.1194911]
["bitfinex-derivatives","BTCF0:USTF0",1744553918650,0.12014188,83721.0,83720.0,0.4902911]
["bitfinex-derivatives","BTCF0:USTF0",1744553918857,0.12014188,83721.0,83720.0,0.1294911]
["bitfinex-derivatives","BTCF0:USTF0",1744553919150,0.12014188,83721.0,83720.0,0.1194911]
["bitfinex-derivatives","BTCF0:USTF0",1744553919351,0.23963158,83721.0,83720.0,0.16762]
["bitfinex-derivatives","BTCF0:USTF0",1744553919542,0.23963158,83721.0,83720.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1744553919745,0.23963158,83721.0,83720.0,0.2316911]
["bitfinex-derivatives","BTCF0:USTF0",1744553919954,0.23963158,83721.0,83720.0,0.2316111]
["bitfinex-derivatives","BTCF0:USTF0",1744553920148,0.23963158,83721.0,83720.0,0.2316911]
["bitfinex-derivatives","BTCF0:USTF0",1744553920747,0.1194897,83721.0,83720.0,0.2316911]
["bitfinex-derivatives","BTCF0:USTF0",1744553920946,0.1759897,83721.0,83720.0,0.2316911]
["bitfinex-derivatives","BTCF0:USTF0",1744553921348,0.0565,83721.0,83720.0,0.2316911]
["bitfinex-derivatives","BTCF0:USTF0",1744553921750,0.2332897,83721.0,83720.0,0.2316911]
["bitfinex-derivatives","BTCF0:USTF0",1744553922544,0.2332897,83721.0,83720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744553922755,0.2332897,83721.0,83720.0,0.1195711]
["bitfinex-derivatives","BTCF0:USTF0",1744553922950,0.2332897,83721.0,83720.0,0.1194911]
["bitfinex-derivatives","BTCF0:USTF0",1744553923151,0.2332897,83721.0,83720.0,0.1195711]
["bitfinex-derivatives","BTCF0:USTF0",1744553923950,0.2332897,83721.0,83720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744553924151,0.2332897,83721.0,83720.0,0.1195711]
["bitfinex-derivatives","BTCF0:USTF0",1744553924345,0.2332897,83721.0,83720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744553924853,0.1194983,83715.0,83714.0,0.1194992]
["bitfinex-derivatives","BTCF0:USTF0",1744553925057,0.4802983,83715.0,83714.0,0.1194992]
["bitfinex-derivatives","BTCF0:USTF0",1744553925645,0.5929983,83715.0,83714.0,0.1194992]
["bitfinex-derivatives","BTCF0:USTF0",1744553926559,0.5929983,83715.0,83714.0,0.1214992]
["bitfinex-derivatives","BTCF0:USTF0",1744553927561,0.5929983,83715.0,83714.0,0.1234992]
["bitfinex-derivatives","BTCF0:USTF0",1744553927866,0.5929983,83715.0,83714.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744553928045,0.5929983,83715.0,83714.0,0.1234997]
["bitfinex-derivatives","BTCF0:USTF0",1744553931263,0.5929983,83715.0,83714.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744553931763,0.5929983,83715.0,83714.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744553936366,0.5929983,83715.0,83714.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744553936572,0.5929983,83715.0,83714.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744553941874,0.5929983,83715.0,83714.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744553942070,0.1792744,83704.0,83697.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1744553942369,0.1792744,83704.0,83697.0,0.1190613]
["bitfinex-derivatives","BTCF0:USTF0",1744553942370,0.4803168,83702.0,83697.0,0.1190613]
["bitfinex-derivatives","BTCF0:USTF0",1744553942571,0.1195182,83701.0,83698.0,0.0597606]
["bitfinex-derivatives","BTCF0:USTF0",1744553942779,0.2325182,83701.0,83700.0,0.2195197]
["bitfinex-derivatives","BTCF0:USTF0",1744553943165,0.1763182,83701.0,83700.0,0.2195997]
["bitfinex-derivatives","BTCF0:USTF0",1744553943361,0.1763182,83701.0,83700.0,0.15938]
["bitfinex-derivatives","BTCF0:USTF0",1744553943671,0.2323182,83701.0,83700.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744553943973,0.2323182,83701.0,83700.0,0.2195997]
["bitfinex-derivatives","BTCF0:USTF0",1744553944376,0.2323182,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744553944970,0.2333182,83701.0,83700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1744553945172,0.2333182,83701.0,83700.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1744553945472,0.24578108,83701.0,83700.0,0.2255197]
["bitfinex-derivatives","BTCF0:USTF0",1744553945673,0.24578108,83701.0,83700.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1744553946569,0.24578108,83701.0,83700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1744553946764,0.24578108,83701.0,83700.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1744553947664,0.18978108,83701.0,83700.0,0.2255997]
["bitfinex-derivatives","BTCF0:USTF0",1744553947973,0.18878108,83701.0,83700.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1744553948169,0.18978108,83701.0,83700.0,0.2255997]
["bitfinex-derivatives","BTCF0:USTF0",1744553948572,0.18978108,83701.0,83700.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1744553948772,0.18978108,83701.0,83700.0,0.2255997]
["bitfinex-derivatives","BTCF0:USTF0",1744553949964,0.18978108,83701.0,83700.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1744553950881,0.18978108,83701.0,83700.0,0.2255997]
["bitfinex-derivatives","BTCF0:USTF0",1744553955583,0.01346288,83701.0,83700.0,0.2255997]
["bitfinex-derivatives","BTCF0:USTF0",1744553955985,0.13298108,83701.0,83700.0,0.2255997]
["bitfinex-derivatives","BTCF0:USTF0",1744553956876,0.01346288,83701.0,83700.0,0.2255997]
["bitfinex-derivatives","BTCF0:USTF0",1744553957981,0.13298108,83701.0,83700.0,0.2255997]
["bitfinex-derivatives","BTCF0:USTF0",1744553959782,0.01346288,83701.0,83700.0,0.2255997]
["bitfinex-derivatives","BTCF0:USTF0",1744553961681,0.13298108,83701.0,83700.0,0.2255997]
["bitfinex-derivatives","BTCF0:USTF0",1744553963074,0.01346288,83701.0,83700.0,0.2255997]
["bitfinex-derivatives","BTCF0:USTF0",1744553964282,0.01346288,83701.0,83700.0,0.24163248]
["bitfinex-derivatives","BTCF0:USTF0",1744553964474,0.12025971,83712.0,83709.0,0.1195068]
["bitfinex-derivatives","BTCF0:USTF0",1744553964674,0.12025971,83712.0,83709.0,0.13553958]
["bitfinex-derivatives","BTCF0:USTF0",1744553965278,0.12025971,83712.0,83709.0,0.1195068]
["bitfinex-derivatives","BTCF0:USTF0",1744553965486,0.23976361,83712.0,83709.0,0.1195068]
["bitfinex-derivatives","BTCF0:USTF0",1744553965679,0.12025971,83712.0,83709.0,0.1195068]
["bitfinex-derivatives","BTCF0:USTF0",1744553965880,0.12025971,83712.0,83709.0,0.1215068]
["bitfinex-derivatives","BTCF0:USTF0",1744553966185,0.1195028,83712.0,83709.0,0.13762987]
["bitfinex-derivatives","BTCF0:USTF0",1744553966380,0.0119587,83711.0,83709.0,0.60974987]
["bitfinex-derivatives","BTCF0:USTF0",1744553966589,0.3608,83715.0,83711.0,0.0597517]
["bitfinex-derivatives","BTCF0:USTF0",1744553966780,0.3608,83715.0,83714.0,0.1194997]
["bitfinex-derivatives","BTCF0:USTF0",1744553966980,0.3608,83715.0,83714.0,0.13562277]
["bitfinex-derivatives","BTCF0:USTF0",1744553967384,0.4802983,83715.0,83714.0,0.13562277]
["bitfinex-derivatives","BTCF0:USTF0",1744553967584,0.4802983,83715.0,83714.0,0.01612307]
["bitfinex-derivatives","BTCF0:USTF0",1744553967787,0.1195054,83710.0,83709.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1744553967987,0.1195054,83710.0,83709.0,0.01713281]
["bitfinex-derivatives","BTCF0:USTF0",1744553968284,0.1195054,83710.0,83709.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744553969178,0.1195054,83710.0,83709.0,0.1205868]
["bitfinex-derivatives","BTCF0:USTF0",1744553969484,0.1195054,83710.0,83709.0,0.1195868]
["bitfinex-derivatives","BTCF0:USTF0",1744553970285,0.1195054,83710.0,83709.0,0.1215868]
["bitfinex-derivatives","BTCF0:USTF0",1744553970889,0.1195054,83710.0,83709.0,0.1235868]
["bitfinex-derivatives","BTCF0:USTF0",1744553971280,0.1195054,83710.0,83709.0,0.2361868]
["bitfinex-derivatives","BTCF0:USTF0",1744553971983,0.1195054,83710.0,83709.0,0.1786868]
["bitfinex-derivatives","BTCF0:USTF0",1744553972775,0.1195054,83710.0,83709.0,0.1235868]
["bitfinex-derivatives","BTCF0:USTF0",1744553973279,0.23585971,83714.0,83713.0,0.1195011]
["bitfinex-derivatives","BTCF0:USTF0",1744553973474,0.29775941,83714.0,83713.0,0.1195011]
["bitfinex-derivatives","BTCF0:USTF0",1744553974388,0.1774997,83714.0,83713.0,0.1215011]
["bitfinex-derivatives","BTCF0:USTF0",1744553974879,0.2310997,83714.0,83713.0,0.1215011]
["bitfinex-derivatives","BTCF0:USTF0",1744553975280,0.2310997,83714.0,83713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744553976087,0.2310997,83714.0,83713.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744553976384,0.2310997,83714.0,83713.0,0.1215811]
["bitfinex-derivatives","BTCF0:USTF0",1744553976793,0.058,83714.0,83713.0,0.1215811]
["bitfinex-derivatives","BTCF0:USTF0",1744553977087,0.058,83714.0,83713.0,0.13791138]
["bitfinex-derivatives","BTCF0:USTF0",1744553977292,0.1774997,83714.0,83713.0,0.01841028]
["bitfinex-derivatives","BTCF0:USTF0",1744553977583,0.2335997,83714.0,83713.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744553977788,0.2901997,83714.0,83713.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744553977980,0.2901997,83714.0,83713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744553978184,0.2901997,83714.0,83713.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744553978379,0.2901997,83714.0,83713.0,0.1215811]
["bitfinex-derivatives","BTCF0:USTF0",1744553978894,0.2901997,83714.0,83713.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744553979391,0.2901997,83714.0,83713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744553979576,0.2901997,83714.0,83713.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744553979979,0.2901997,83714.0,83713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744553980179,0.2901997,83714.0,83713.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744553982486,0.41045941,83714.0,83713.0,0.1215811]
["bitfinex-derivatives","BTCF0:USTF0",1744553982794,0.23485971,83714.0,83713.0,0.1215811]
["bitfinex-derivatives","BTCF0:USTF0",1744553982991,0.29775941,83714.0,83713.0,0.13832393]
["bitfinex-derivatives","BTCF0:USTF0",1744553983392,0.17825971,83714.0,83713.0,0.25272393]
["bitfinex-derivatives","BTCF0:USTF0",1744553983991,0.29775941,83714.0,83713.0,0.25272393]
["bitfinex-derivatives","BTCF0:USTF0",1744553984494,0.14972587,83720.0,83719.0,0.1194925]
["bitfinex-derivatives","BTCF0:USTF0",1744553984692,0.14972587,83720.0,83719.0,0.13623533]
["bitfinex-derivatives","BTCF0:USTF0",1744553985392,0.14972587,83720.0,83719.0,0.43333533]
["bitfinex-derivatives","BTCF0:USTF0",1744553985590,0.18017964,83725.0,83722.0,0.1194883]
["bitfinex-derivatives","BTCF0:USTF0",1744553985791,0.0538,83731.0,83722.0,0.1194883]
["bitfinex-derivatives","BTCF0:USTF0",1744553985792,0.0123893,83731.0,83730.0,0.1194768]
["bitfinex-derivatives","BTCF0:USTF0",1744553985997,0.005,83732.0,83731.0,0.1194754]
["bitfinex-derivatives","BTCF0:USTF0",1744553986183,0.005,83732.0,83731.0,0.19441823]
["bitfinex-derivatives","BTCF0:USTF0",1744553986383,0.005,83732.0,83731.0,0.25281823]
["bitfinex-derivatives","BTCF0:USTF0",1744553987797,0.009,83732.0,83731.0,0.25281823]
["bitfinex-derivatives","BTCF0:USTF0",1744553988483,0.011,83732.0,83731.0,0.25281823]
["bitfinex-derivatives","BTCF0:USTF0",1744553989109,0.130474,83732.0,83731.0,0.25281823]
["bitfinex-derivatives","BTCF0:USTF0",1744553989493,0.130474,83732.0,83731.0,0.25289823]
["bitfinex-derivatives","BTCF0:USTF0",1744553989695,0.011,83732.0,83731.0,0.25289823]
["bitfinex-derivatives","BTCF0:USTF0",1744553989888,0.18050367,83737.0,83736.0,0.1194683]
["bitfinex-derivatives","BTCF0:USTF0",1744553990198,0.18050367,83737.0,83736.0,0.13621113]
["bitfinex-derivatives","BTCF0:USTF0",1744553990892,0.18050367,83737.0,83736.0,0.25101113]
["bitfinex-derivatives","BTCF0:USTF0",1744553991396,0.0563,83744.0,83739.0,0.119464]
["bitfinex-derivatives","BTCF0:USTF0",1744553991397,0.175757,83744.0,83739.0,0.119464]
["bitfinex-derivatives","BTCF0:USTF0",1744553991697,0.175757,83744.0,83739.0,0.1361331]
["bitfinex-derivatives","BTCF0:USTF0",1744553991901,0.0563,83744.0,83739.0,0.4969331]
["bitfinex-derivatives","BTCF0:USTF0",1744553992305,0.0597106,83770.0,83754.0,0.1194426]
["bitfinex-derivatives","BTCF0:USTF0",1744553992484,0.37283492,83755.0,83754.0,0.1194426]
["bitfinex-derivatives","BTCF0:USTF0",1744553992684,0.01203492,83755.0,83754.0,0.1194426]
["bitfinex-derivatives","BTCF0:USTF0",1744553992985,0.0563,83757.0,83756.0,0.1194398]
["bitfinex-derivatives","BTCF0:USTF0",1744553993398,0.06832515,83757.0,83756.0,0.1194398]
["bitfinex-derivatives","BTCF0:USTF0",1744553993995,0.0563,83757.0,83756.0,0.1194398]
["bitfinex-derivatives","BTCF0:USTF0",1744553994293,0.3608,83760.0,83757.0,0.1194383]
["bitfinex-derivatives","BTCF0:USTF0",1744553994496,0.1194357,83759.0,83757.0,0.1194383]
["bitfinex-derivatives","BTCF0:USTF0",1744553994692,0.1761357,83759.0,83757.0,0.1194383]
["bitfinex-derivatives","BTCF0:USTF0",1744553994890,0.0617,83758.0,83757.0,0.1194383]
["bitfinex-derivatives","BTCF0:USTF0",1744553995086,0.005,83758.0,83757.0,0.1194383]
["bitfinex-derivatives","BTCF0:USTF0",1744553995488,0.005,83758.0,83757.0,0.24904456]
["bitfinex-derivatives","BTCF0:USTF0",1744553995689,0.0567,83768.0,83764.0,0.1194284]
["bitfinex-derivatives","BTCF0:USTF0",1744553995894,0.06901121,83768.0,83764.0,0.1194284]
["bitfinex-derivatives","BTCF0:USTF0",1744553996089,0.1157036,83779.0,83764.0,0.1194284]
["bitfinex-derivatives","BTCF0:USTF0",1744553996293,0.3608,83780.0,83764.0,0.37959307]
["bitfinex-derivatives","BTCF0:USTF0",1744553996595,0.3608,83780.0,83779.0,0.119407]
["bitfinex-derivatives","BTCF0:USTF0",1744553996791,0.4802055,83780.0,83779.0,0.230287]
["bitfinex-derivatives","BTCF0:USTF0",1744553996987,0.4802055,83780.0,83779.0,0.230367]
["bitfinex-derivatives","BTCF0:USTF0",1744553997494,0.48738456,83780.0,83779.0,0.230287]
["bitfinex-derivatives","BTCF0:USTF0",1744553997695,0.54408456,83780.0,83779.0,0.230367]
["bitfinex-derivatives","BTCF0:USTF0",1744553998090,0.54408456,83780.0,83779.0,0.231367]
["bitfinex-derivatives","BTCF0:USTF0",1744553998488,0.36797906,83780.0,83779.0,0.231367]
["bitfinex-derivatives","BTCF0:USTF0",1744553998689,0.37197906,83780.0,83779.0,0.231367]
["bitfinex-derivatives","BTCF0:USTF0",1744553999084,0.37197906,83780.0,83779.0,0.346367]
["bitfinex-derivatives","BTCF0:USTF0",1744553999289,0.42467906,83780.0,83779.0,0.346367]
["bitfinex-derivatives","BTCF0:USTF0",1744553999498,0.42867906,83780.0,83779.0,0.346367]
["bitfinex-derivatives","BTCF0:USTF0",1744554000493,0.42867906,83780.0,83779.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1744554000494,0.54808456,83780.0,83779.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1744554000701,0.60428456,83780.0,83779.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744554001001,0.60428456,83780.0,83779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744554001199,0.60428456,83780.0,83779.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744554001505,0.60428456,83780.0,83779.0,0.120487]
["bitfinex-derivatives","BTCF0:USTF0",1744554004119,0.48487906,83780.0,83779.0,0.120487]
["bitfinex-derivatives","BTCF0:USTF0",1744554004411,0.42867906,83780.0,83779.0,0.120487]
["bitfinex-derivatives","BTCF0:USTF0",1744554004904,0.42267906,83780.0,83779.0,0.231487]
["bitfinex-derivatives","BTCF0:USTF0",1744554005609,0.42267906,83780.0,83779.0,0.119487]
["bitfinex-derivatives","BTCF0:USTF0",1744554005610,0.54208456,83780.0,83779.0,0.119487]
["bitfinex-derivatives","BTCF0:USTF0",1744554005997,0.1194098,83777.0,83776.0,0.289955]
["bitfinex-derivatives","BTCF0:USTF0",1744554006610,0.1194098,83777.0,83776.0,0.290035]
["bitfinex-derivatives","BTCF0:USTF0",1744554007709,0.1204098,83777.0,83776.0,0.290035]
["bitfinex-derivatives","BTCF0:USTF0",1744554008211,0.1194098,83777.0,83776.0,0.290035]
["bitfinex-derivatives","BTCF0:USTF0",1744554008399,0.1204098,83777.0,83776.0,0.290035]
["bitfinex-derivatives","BTCF0:USTF0",1744554008703,0.001,83777.0,83776.0,0.290035]
["bitfinex-derivatives","BTCF0:USTF0",1744554009414,0.1204098,83777.0,83776.0,0.290035]
["bitfinex-derivatives","BTCF0:USTF0",1744554009708,0.1179,83777.0,83776.0,0.290035]
["bitfinex-derivatives","BTCF0:USTF0",1744554010509,0.1169,83777.0,83776.0,0.290035]
["bitfinex-derivatives","BTCF0:USTF0",1744554011203,0.2363098,83777.0,83776.0,0.290035]
["bitfinex-derivatives","BTCF0:USTF0",1744554011713,0.1169,83777.0,83776.0,0.290035]
["bitfinex-derivatives","BTCF0:USTF0",1744554012212,0.2363098,83777.0,83776.0,0.30669039]
["bitfinex-derivatives","BTCF0:USTF0",1744554013103,0.2363098,83777.0,83776.0,0.3066881]
["bitfinex-derivatives","BTCF0:USTF0",1744554013706,0.2363098,83777.0,83776.0,0.290035]
["bitfinex-derivatives","BTCF0:USTF0",1744554014208,0.1169,83777.0,83776.0,0.30666811]
["bitfinex-derivatives","BTCF0:USTF0",1744554014405,0.2363098,83777.0,83776.0,0.30666811]
["bitfinex-derivatives","BTCF0:USTF0",1744554014713,0.1169,83777.0,83776.0,0.30666811]
["bitfinex-derivatives","BTCF0:USTF0",1744554014915,0.2363098,83777.0,83776.0,0.30666811]
["bitfinex-derivatives","BTCF0:USTF0",1744554015110,0.1169,83777.0,83776.0,0.30666811]
["bitfinex-derivatives","BTCF0:USTF0",1744554015506,0.2363098,83777.0,83776.0,0.12755311]
["bitfinex-derivatives","BTCF0:USTF0",1744554015700,0.2363098,83777.0,83776.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1744554015901,0.1194169,83772.0,83771.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1744554016114,0.4802169,83772.0,83771.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1744554016707,0.5972169,83772.0,83771.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1744554016908,0.2364169,83772.0,83771.0,0.11967746]
["bitfinex-derivatives","BTCF0:USTF0",1744554017211,0.0582,83772.0,83771.0,0.13631819]
["bitfinex-derivatives","BTCF0:USTF0",1744554017414,0.0612,83772.0,83771.0,0.49711819]
["bitfinex-derivatives","BTCF0:USTF0",1744554017804,0.0612,83772.0,83771.0,0.60941819]
["bitfinex-derivatives","BTCF0:USTF0",1744554018111,0.0622,83772.0,83771.0,0.60941819]
["bitfinex-derivatives","BTCF0:USTF0",1744554018712,0.0622,83772.0,83771.0,0.60974953]
["bitfinex-derivatives","BTCF0:USTF0",1744554018912,0.0612,83772.0,83771.0,0.61074953]
["bitfinex-derivatives","BTCF0:USTF0",1744554019106,0.0592,83772.0,83771.0,0.61074953]
["bitfinex-derivatives","BTCF0:USTF0",1744554019708,0.0582,83772.0,83771.0,0.61074953]
["bitfinex-derivatives","BTCF0:USTF0",1744554019908,0.0582,83772.0,83771.0,0.61274953]
["bitfinex-derivatives","BTCF0:USTF0",1744554020305,0.1776169,83772.0,83771.0,0.59577746]
["bitfinex-derivatives","BTCF0:USTF0",1744554020507,0.1776169,83772.0,83771.0,0.60964659]
["bitfinex-derivatives","BTCF0:USTF0",1744554020820,0.1776169,83772.0,83771.0,0.61164659]
["bitfinex-derivatives","BTCF0:USTF0",1744554021010,0.1776169,83772.0,83771.0,0.61064659]
["bitfinex-derivatives","BTCF0:USTF0",1744554021206,0.1776169,83772.0,83771.0,0.61072659]
["bitfinex-derivatives","BTCF0:USTF0",1744554021413,0.1776169,83772.0,83771.0,0.12950819]
["bitfinex-derivatives","BTCF0:USTF0",1744554022006,0.1776169,83772.0,83771.0,0.12942819]
["bitfinex-derivatives","BTCF0:USTF0",1744554022206,0.1776169,83772.0,83771.0,0.24884659]
["bitfinex-derivatives","BTCF0:USTF0",1744554022415,0.1776169,83772.0,83771.0,0.24792659]
["bitfinex-derivatives","BTCF0:USTF0",1744554022624,0.1776169,83772.0,83771.0,0.02002819]
["bitfinex-derivatives","BTCF0:USTF0",1744554022817,0.1776169,83772.0,83771.0,0.00325906]
["bitfinex-derivatives","BTCF0:USTF0",1744554023009,0.1776169,83772.0,83771.0,0.12067746]
["bitfinex-derivatives","BTCF0:USTF0",1744554023708,0.1806169,83772.0,83771.0,0.12067746]
["bitfinex-derivatives","BTCF0:USTF0",1744554023914,0.1806169,83772.0,83771.0,0.11967746]
["bitfinex-derivatives","BTCF0:USTF0",1744554024712,0.1816169,83772.0,83771.0,0.11967746]
["bitfinex-derivatives","BTCF0:USTF0",1744554025108,0.1816169,83772.0,83771.0,0.00025906]
["bitfinex-derivatives","BTCF0:USTF0",1744554025318,0.1806169,83772.0,83771.0,0.00025906]
["bitfinex-derivatives","BTCF0:USTF0",1744554025520,0.1806169,83772.0,83771.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1744554025719,0.1806169,83772.0,83771.0,0.00025906]
["bitfinex-derivatives","BTCF0:USTF0",1744554026314,0.4306169,83772.0,83771.0,0.00025906]
["bitfinex-derivatives","BTCF0:USTF0",1744554026632,0.1806169,83772.0,83771.0,0.00025906]
["bitfinex-derivatives","BTCF0:USTF0",1744554028909,0.1806169,83772.0,83748.0,0.05992203]
["bitfinex-derivatives","BTCF0:USTF0",1744554028910,0.0597109,83769.0,83754.0,0.0684797]
["bitfinex-derivatives","BTCF0:USTF0",1744554029111,0.3608,83755.0,83754.0,0.1879169]
["bitfinex-derivatives","BTCF0:USTF0",1744554029519,0.3608,83755.0,83754.0,0.0087593]
["bitfinex-derivatives","BTCF0:USTF0",1744554029520,0.4802412,83755.0,83754.0,0.0087593]
["bitfinex-derivatives","BTCF0:USTF0",1744554029726,0.1194455,83752.0,83748.0,0.0597254]
["bitfinex-derivatives","BTCF0:USTF0",1744554029918,0.1194455,83752.0,83747.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744554029919,0.1194455,83752.0,83751.0,0.1194469]
["bitfinex-derivatives","BTCF0:USTF0",1744554030120,0.1194455,83752.0,83751.0,0.1195269]
["bitfinex-derivatives","BTCF0:USTF0",1744554031721,0.1204455,83752.0,83751.0,0.1195269]
["bitfinex-derivatives","BTCF0:USTF0",1744554032124,0.1204455,83752.0,83751.0,0.12847186]
["bitfinex-derivatives","BTCF0:USTF0",1744554032526,0.1204455,83752.0,83751.0,0.13247186]
["bitfinex-derivatives","BTCF0:USTF0",1744554033026,0.1234455,83752.0,83751.0,0.12847186]
["bitfinex-derivatives","BTCF0:USTF0",1744554033325,0.1244455,83752.0,83751.0,0.12847186]
["bitfinex-derivatives","BTCF0:USTF0",1744554036020,0.1214455,83752.0,83751.0,0.12847186]
["bitfinex-derivatives","BTCF0:USTF0",1744554036219,0.1830455,83752.0,83751.0,0.12847186]
["bitfinex-derivatives","BTCF0:USTF0",1744554036418,0.1810455,83752.0,83751.0,0.12847186]
["bitfinex-derivatives","BTCF0:USTF0",1744554036625,0.1830455,83752.0,83751.0,0.12847186]
["bitfinex-derivatives","BTCF0:USTF0",1744554036832,0.1840455,83752.0,83751.0,0.12847186]
["bitfinex-derivatives","BTCF0:USTF0",1744554037325,0.1830455,83752.0,83751.0,0.12847186]
["bitfinex-derivatives","BTCF0:USTF0",1744554038528,0.1820455,83752.0,83751.0,0.12847186]
["bitfinex-derivatives","BTCF0:USTF0",1744554040423,0.1810455,83752.0,83751.0,0.12847186]
["bitfinex-derivatives","BTCF0:USTF0",1744554040619,0.1820455,83752.0,83751.0,0.12847186]
["bitfinex-derivatives","BTCF0:USTF0",1744554041224,0.1214455,83752.0,83751.0,0.12847186]
["bitfinex-derivatives","BTCF0:USTF0",1744554041532,0.1224455,83752.0,83751.0,0.12847186]
["bitfinex-derivatives","BTCF0:USTF0",1744554041725,0.1234455,83752.0,83751.0,0.12847186]
["bitfinex-derivatives","BTCF0:USTF0",1744554043132,0.1204455,83752.0,83751.0,0.12847186]
["bitfinex-derivatives","BTCF0:USTF0",1744554043430,0.1234455,83752.0,83751.0,0.12847186]
["bitfinex-derivatives","BTCF0:USTF0",1744554043827,0.1224455,83752.0,83751.0,0.12847186]
["bitfinex-derivatives","BTCF0:USTF0",1744554046128,0.1204455,83752.0,83751.0,0.12847186]
["bitfinex-derivatives","BTCF0:USTF0",1744554046323,0.1214455,83752.0,83751.0,0.12847186]
["bitfinex-derivatives","BTCF0:USTF0",1744554046528,0.1204455,83752.0,83751.0,0.12847186]
["bitfinex-derivatives","BTCF0:USTF0",1744554046933,0.1224455,83752.0,83751.0,0.12847186]
["bitfinex-derivatives","BTCF0:USTF0",1744554047321,0.1214455,83752.0,83751.0,0.12847186]
["bitfinex-derivatives","BTCF0:USTF0",1744554047526,0.1214455,83752.0,83751.0,0.12839186]
["bitfinex-derivatives","BTCF0:USTF0",1744554047734,0.1214455,83752.0,83751.0,0.12847186]
["bitfinex-derivatives","BTCF0:USTF0",1744554047929,0.1204455,83752.0,83751.0,0.12847186]
["bitfinex-derivatives","BTCF0:USTF0",1744554048930,0.1214455,83752.0,83751.0,0.12847186]
["bitfinex-derivatives","BTCF0:USTF0",1744554049530,0.1224455,83752.0,83751.0,0.12847186]
["bitfinex-derivatives","BTCF0:USTF0",1744554049735,0.1214455,83752.0,83751.0,0.12847186]
["bitfinex-derivatives","BTCF0:USTF0",1744554050127,0.1204455,83752.0,83751.0,0.12847186]
["bitfinex-derivatives","BTCF0:USTF0",1744554050736,0.1214455,83752.0,83751.0,0.12847186]
["bitfinex-derivatives","BTCF0:USTF0",1744554051434,0.1214455,83752.0,83751.0,0.12839186]
["bitfinex-derivatives","BTCF0:USTF0",1744554051633,0.1214455,83752.0,83751.0,0.12847186]
["bitfinex-derivatives","BTCF0:USTF0",1744554051836,0.1204455,83752.0,83751.0,0.12847186]
["bitfinex-derivatives","BTCF0:USTF0",1744554052423,0.001,83752.0,83751.0,0.12847186]
["bitfinex-derivatives","BTCF0:USTF0",1744554052922,0.09009379,83763.0,83759.0,0.1194355]
["bitfinex-derivatives","BTCF0:USTF0",1744554053128,0.0597,83762.0,83759.0,0.1194355]
["bitfinex-derivatives","BTCF0:USTF0",1744554053337,0.09009379,83763.0,83759.0,0.1194355]
["bitfinex-derivatives","BTCF0:USTF0",1744554053734,0.09009379,83763.0,83759.0,0.2296355]
["bitfinex-derivatives","BTCF0:USTF0",1744554053941,0.09009379,83763.0,83759.0,0.2467486]
["bitfinex-derivatives","BTCF0:USTF0",1744554054236,0.09009379,83763.0,83759.0,0.6075486]
["bitfinex-derivatives","BTCF0:USTF0",1744554055335,0.09009379,83768.0,83767.0,0.1194241]
["bitfinex-derivatives","BTCF0:USTF0",1744554055535,0.12018129,83772.0,83771.0,0.1194184]
["bitfinex-derivatives","BTCF0:USTF0",1744554055845,0.15000028,83778.0,83771.0,0.1194184]
["bitfinex-derivatives","BTCF0:USTF0",1744554055846,0.15000028,83778.0,83777.0,0.1194098]
["bitfinex-derivatives","BTCF0:USTF0",1744554056031,0.15000028,83778.0,83777.0,0.4963229]
["bitfinex-derivatives","BTCF0:USTF0",1744554056631,0.15000028,83778.0,83777.0,0.6104229]
["bitfinex-derivatives","BTCF0:USTF0",1744554058042,0.15000028,83778.0,83777.0,0.6114229]
["bitfinex-derivatives","BTCF0:USTF0",1744554058442,0.15000028,83778.0,83777.0,0.6124229]
["bitfinex-derivatives","BTCF0:USTF0",1744554058639,0.15000028,83778.0,83777.0,0.1924229]
["bitfinex-derivatives","BTCF0:USTF0",1744554058838,0.26940868,83778.0,83777.0,0.1214098]
["bitfinex-derivatives","BTCF0:USTF0",1744554059141,0.1194084,83778.0,83777.0,0.1214898]
["bitfinex-derivatives","BTCF0:USTF0",1744554059643,0.1194084,83778.0,83777.0,0.1214098]
["bitfinex-derivatives","BTCF0:USTF0",1744554059834,0.2319084,83778.0,83777.0,0.1214898]
["bitfinex-derivatives","BTCF0:USTF0",1744554060036,0.2339084,83778.0,83777.0,0.1204898]
["bitfinex-derivatives","BTCF0:USTF0",1744554060341,0.4839084,83778.0,83777.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744554060547,0.1194198,83770.0,83769.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1744554060840,0.4802198,83770.0,83769.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1744554061041,0.1194284,83764.0,83763.0,0.12832851]
["bitfinex-derivatives","BTCF0:USTF0",1744554061341,0.4802284,83764.0,83763.0,0.12832851]
["bitfinex-derivatives","BTCF0:USTF0",1744554061642,0.4802284,83764.0,83763.0,0.12840851]
["bitfinex-derivatives","BTCF0:USTF0",1744554062241,0.5965284,83764.0,83763.0,0.12840851]
["bitfinex-derivatives","BTCF0:USTF0",1744554062444,0.6065284,83764.0,83763.0,0.12840851]
["bitfinex-derivatives","BTCF0:USTF0",1744554062741,0.6065284,83764.0,83763.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744554062943,0.6065284,83764.0,83763.0,0.1194298]
["bitfinex-derivatives","BTCF0:USTF0",1744554063244,0.1194398,83756.0,83755.0,0.11972826]
["bitfinex-derivatives","BTCF0:USTF0",1744554063438,0.4802398,83756.0,83755.0,0.11962026]
["bitfinex-derivatives","BTCF0:USTF0",1744554063739,0.4802398,83756.0,83755.0,0.11970026]
["bitfinex-derivatives","BTCF0:USTF0",1744554064231,0.5913398,83756.0,83755.0,0.11970026]
["bitfinex-derivatives","BTCF0:USTF0",1744554065035,0.5913398,83756.0,83755.0,0.11962026]
["bitfinex-derivatives","BTCF0:USTF0",1744554065235,0.5913398,83756.0,83755.0,0.11970026]
["bitfinex-derivatives","BTCF0:USTF0",1744554065743,0.5963398,83756.0,83755.0,0.11970026]
["bitfinex-derivatives","BTCF0:USTF0",1744554066246,0.5933398,83756.0,83755.0,0.11970026]
["bitfinex-derivatives","BTCF0:USTF0",1744554066445,0.5963398,83756.0,83755.0,0.11970026]
["bitfinex-derivatives","BTCF0:USTF0",1744554068745,0.5913398,83756.0,83755.0,0.11970026]
["bitfinex-derivatives","BTCF0:USTF0",1744554068948,0.5963398,83756.0,83755.0,0.11970026]
["bitfinex-derivatives","BTCF0:USTF0",1744554069842,0.5933398,83756.0,83755.0,0.11970026]
["bitfinex-derivatives","BTCF0:USTF0",1744554070144,0.5953398,83756.0,83755.0,0.11970026]
["bitfinex-derivatives","BTCF0:USTF0",1744554070446,0.5933398,83756.0,83755.0,0.11970026]
["bitfinex-derivatives","BTCF0:USTF0",1744554070646,0.5953398,83756.0,83755.0,0.11970026]
["bitfinex-derivatives","BTCF0:USTF0",1744554070847,0.5933398,83756.0,83755.0,0.11970026]
["bitfinex-derivatives","BTCF0:USTF0",1744554071048,0.5943398,83756.0,83755.0,0.11970026]
["bitfinex-derivatives","BTCF0:USTF0",1744554072243,0.5933398,83756.0,83755.0,0.11970026]
["bitfinex-derivatives","BTCF0:USTF0",1744554072442,0.5923398,83756.0,83755.0,0.11970026]
["bitfinex-derivatives","BTCF0:USTF0",1744554072644,0.5943398,83756.0,83755.0,0.11970026]
["bitfinex-derivatives","BTCF0:USTF0",1744554072843,0.2335398,83756.0,83755.0,0.11970026]
["bitfinex-derivatives","BTCF0:USTF0",1744554073345,0.2325398,83756.0,83755.0,0.11970026]
["bitfinex-derivatives","BTCF0:USTF0",1744554073738,0.5933398,83756.0,83755.0,0.11970026]
["bitfinex-derivatives","BTCF0:USTF0",1744554074244,0.5923398,83756.0,83755.0,0.11970026]
["bitfinex-derivatives","BTCF0:USTF0",1744554074842,0.2315398,83756.0,83755.0,0.11970026]
["bitfinex-derivatives","BTCF0:USTF0",1744554075947,0.2325398,83756.0,83755.0,0.11970026]
["bitfinex-derivatives","BTCF0:USTF0",1744554077852,0.2315398,83756.0,83755.0,0.11970026]
["bitfinex-derivatives","BTCF0:USTF0",1744554078148,0.2325398,83756.0,83755.0,0.11970026]
["bitfinex-derivatives","BTCF0:USTF0",1744554078753,0.2315398,83756.0,83755.0,0.11970026]
["bitfinex-derivatives","BTCF0:USTF0",1744554079551,0.2315398,83756.0,83755.0,0.11962026]
["bitfinex-derivatives","BTCF0:USTF0",1744554080347,0.2315398,83756.0,83755.0,0.11970026]
["bitfinex-derivatives","BTCF0:USTF0",1744554081853,0.0551,83756.0,83755.0,0.11970026]
["bitfinex-derivatives","BTCF0:USTF0",1744554082041,0.0597099,83770.0,83763.0,0.1194298]
["bitfinex-derivatives","BTCF0:USTF0",1744554082249,0.4205122,83767.0,83763.0,0.1194298]
["bitfinex-derivatives","BTCF0:USTF0",1744554082448,0.11960746,83764.0,83763.0,0.1194298]
["bitfinex-derivatives","BTCF0:USTF0",1744554082954,0.11960746,83764.0,83763.0,0.4802298]
["bitfinex-derivatives","BTCF0:USTF0",1744554083656,0.12260746,83764.0,83763.0,0.4803098]
["bitfinex-derivatives","BTCF0:USTF0",1744554083857,0.12260746,83764.0,83763.0,0.5965098]
["bitfinex-derivatives","BTCF0:USTF0",1744554084156,0.12160746,83764.0,83763.0,0.5965098]
["bitfinex-derivatives","BTCF0:USTF0",1744554084748,0.00017906,83764.0,83763.0,0.5965098]
["bitfinex-derivatives","BTCF0:USTF0",1744554085048,0.0553,83772.0,83771.0,0.1194184]
["bitfinex-derivatives","BTCF0:USTF0",1744554085352,0.15000028,83776.0,83775.0,0.1194127]
["bitfinex-derivatives","BTCF0:USTF0",1744554085550,0.15000028,83776.0,83775.0,0.13639247]
["bitfinex-derivatives","BTCF0:USTF0",1744554086048,0.15000028,83776.0,83775.0,0.49719247]
["bitfinex-derivatives","BTCF0:USTF0",1744554086351,0.15000028,83776.0,83775.0,0.60989247]
["bitfinex-derivatives","BTCF0:USTF0",1744554086856,0.15000028,83776.0,83775.0,0.61089247]
["bitfinex-derivatives","BTCF0:USTF0",1744554087352,0.15000028,83776.0,83775.0,0.61189247]
["bitfinex-derivatives","BTCF0:USTF0",1744554087744,0.15000028,83776.0,83775.0,0.61289247]
["bitfinex-derivatives","BTCF0:USTF0",1744554088342,0.06918593,83782.0,83781.0,0.1194041]
["bitfinex-derivatives","BTCF0:USTF0",1744554088555,0.06918593,83782.0,83781.0,0.13638387]
["bitfinex-derivatives","BTCF0:USTF0",1744554089151,0.18858863,83782.0,83781.0,0.13616016]
["bitfinex-derivatives","BTCF0:USTF0",1744554089346,0.06918593,83782.0,83781.0,0.2289041]
["bitfinex-derivatives","BTCF0:USTF0",1744554090648,0.00517906,83784.0,83781.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1744554090845,0.15000028,83800.0,83792.0,0.0596942]
["bitfinex-derivatives","BTCF0:USTF0",1744554091049,0.26937858,83800.0,83799.0,0.4801785]
["bitfinex-derivatives","BTCF0:USTF0",1744554091254,0.15000028,83800.0,83799.0,0.4801785]
["bitfinex-derivatives","BTCF0:USTF0",1744554091449,0.26937728,83800.0,83799.0,0.4801785]
["bitfinex-derivatives","BTCF0:USTF0",1744554091851,0.13381051,83800.0,83799.0,0.54536871]
["bitfinex-derivatives","BTCF0:USTF0",1744554092156,0.13881051,83800.0,83799.0,0.60346871]
["bitfinex-derivatives","BTCF0:USTF0",1744554092857,0.13881051,83800.0,83799.0,0.36987021]
["bitfinex-derivatives","BTCF0:USTF0",1744554093057,0.19261051,83800.0,83799.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744554093458,0.1193813,83797.0,83796.0,0.0596913]
["bitfinex-derivatives","BTCF0:USTF0",1744554093760,0.1193813,83797.0,83796.0,0.1790698]
["bitfinex-derivatives","BTCF0:USTF0",1744554094149,0.1165898,83799.0,83798.0,0.1193799]
["bitfinex-derivatives","BTCF0:USTF0",1744554094354,0.1703898,83799.0,83798.0,0.4801799]
["bitfinex-derivatives","BTCF0:USTF0",1744554094864,0.005,83800.0,83799.0,0.1193785]
["bitfinex-derivatives","BTCF0:USTF0",1744554095065,0.0541,83806.0,83805.0,0.1193699]
["bitfinex-derivatives","BTCF0:USTF0",1744554095257,0.0541,83806.0,83805.0,0.4801699]
["bitfinex-derivatives","BTCF0:USTF0",1744554095965,0.06836568,83806.0,83805.0,0.4801699]
["bitfinex-derivatives","BTCF0:USTF0",1744554096354,0.07536568,83806.0,83805.0,0.4811699]
["bitfinex-derivatives","BTCF0:USTF0",1744554096660,0.19473418,83806.0,83805.0,0.4811699]
["bitfinex-derivatives","BTCF0:USTF0",1744554096861,0.0611,83806.0,83805.0,0.4811699]
["bitfinex-derivatives","BTCF0:USTF0",1744554097063,0.0661,83806.0,83805.0,0.4811699]
["bitfinex-derivatives","BTCF0:USTF0",1744554097756,0.012,83806.0,83805.0,0.4811699]
["bitfinex-derivatives","BTCF0:USTF0",1744554097964,0.0596721,83823.0,83805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744554098165,0.0571,83822.0,83821.0,0.1193457]
["bitfinex-derivatives","BTCF0:USTF0",1744554098461,0.0596705,83826.0,83825.0,0.1193386]
["bitfinex-derivatives","BTCF0:USTF0",1744554098959,0.0596705,83826.0,83825.0,0.1194186]
["bitfinex-derivatives","BTCF0:USTF0",1744554099562,0.0596705,83826.0,83825.0,0.1104186]
["bitfinex-derivatives","BTCF0:USTF0",1744554099763,0.1167705,83826.0,83825.0,0.2199386]
["bitfinex-derivatives","BTCF0:USTF0",1744554100068,0.1267705,83826.0,83825.0,0.2209386]
["bitfinex-derivatives","BTCF0:USTF0",1744554100652,0.0671,83826.0,83825.0,0.2209386]
["bitfinex-derivatives","BTCF0:USTF0",1744554101159,0.0731,83826.0,83825.0,0.2219386]
["bitfinex-derivatives","BTCF0:USTF0",1744554101755,0.0701,83826.0,83825.0,0.2209386]
["bitfinex-derivatives","BTCF0:USTF0",1744554102157,0.0601,83826.0,83825.0,0.2199386]
["bitfinex-derivatives","BTCF0:USTF0",1744554103167,0.17944,83826.0,83825.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744554103463,0.3101,83826.0,83804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744554103764,0.0596884,83801.0,83800.0,0.119377]
["bitfinex-derivatives","BTCF0:USTF0",1744554103964,0.0596892,83799.0,83787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744554104270,0.1193827,83796.0,83787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744554104567,0.1193827,83796.0,83795.0,0.12423773]
["bitfinex-derivatives","BTCF0:USTF0",1744554105363,0.1193827,83796.0,83795.0,0.13223773]
["bitfinex-derivatives","BTCF0:USTF0",1744554105959,0.1193827,83796.0,83795.0,0.12815773]
["bitfinex-derivatives","BTCF0:USTF0",1744554106166,0.1193827,83796.0,83795.0,0.12823773]
["bitfinex-derivatives","BTCF0:USTF0",1744554106567,0.1193827,83796.0,83795.0,0.00885353]
["bitfinex-derivatives","BTCF0:USTF0",1744554106961,0.1193827,83796.0,83795.0,0.00877353]
["bitfinex-derivatives","BTCF0:USTF0",1744554107161,0.1193827,83796.0,83795.0,0.00685353]
["bitfinex-derivatives","BTCF0:USTF0",1744554107570,0.1193827,83796.0,83795.0,0.00585353]
["bitfinex-derivatives","BTCF0:USTF0",1744554107960,0.1213827,83796.0,83795.0,0.00585353]
["bitfinex-derivatives","BTCF0:USTF0",1744554108161,0.1213827,83796.0,83795.0,0.00485353]
["bitfinex-derivatives","BTCF0:USTF0",1744554108669,0.1193827,83796.0,83795.0,0.00485353]
["bitfinex-derivatives","BTCF0:USTF0",1744554108869,0.1213827,83796.0,83795.0,0.12423773]
["bitfinex-derivatives","BTCF0:USTF0",1744554109066,0.002,83796.0,83795.0,0.12423773]
["bitfinex-derivatives","BTCF0:USTF0",1744554109567,0.1213827,83796.0,83795.0,0.12423773]
["bitfinex-derivatives","BTCF0:USTF0",1744554110373,0.1213827,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744554110666,0.1213827,83796.0,83795.0,0.00485353]
["bitfinex-derivatives","BTCF0:USTF0",1744554111064,0.1213827,83796.0,83795.0,0.12415773]
["bitfinex-derivatives","BTCF0:USTF0",1744554111264,0.1193827,83796.0,83795.0,0.00485353]
["bitfinex-derivatives","BTCF0:USTF0",1744554111460,0.1193827,83796.0,83795.0,0.12423773]
["bitfinex-derivatives","BTCF0:USTF0",1744554112970,0.1193827,83796.0,83795.0,0.12523773]
["bitfinex-derivatives","BTCF0:USTF0",1744554113570,0.1213827,83796.0,83795.0,0.12523773]
["bitfinex-derivatives","BTCF0:USTF0",1744554113973,0.002,83796.0,83795.0,0.48603773]
["bitfinex-derivatives","BTCF0:USTF0",1744554114270,0.0521,83798.0,83797.0,0.1193813]
["bitfinex-derivatives","BTCF0:USTF0",1744554115076,0.1714799,83798.0,83797.0,0.1193813]
["bitfinex-derivatives","BTCF0:USTF0",1744554115272,0.1061,83798.0,83797.0,0.1193813]
["bitfinex-derivatives","BTCF0:USTF0",1744554115468,0.0521,83798.0,83797.0,0.14031695]
["bitfinex-derivatives","BTCF0:USTF0",1744554115977,0.0521,83798.0,83797.0,0.13631665]
["bitfinex-derivatives","BTCF0:USTF0",1744554116287,0.0521,83798.0,83797.0,0.14031665]
["bitfinex-derivatives","BTCF0:USTF0",1744554116488,0.1714799,83798.0,83797.0,0.14031665]
["bitfinex-derivatives","BTCF0:USTF0",1744554116682,0.1714799,83798.0,83797.0,0.1233813]
["bitfinex-derivatives","BTCF0:USTF0",1744554116883,0.1714799,83798.0,83797.0,0.14030736]
["bitfinex-derivatives","BTCF0:USTF0",1744554117085,0.1714799,83798.0,83797.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744554117477,0.1714799,83798.0,83797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744554117679,0.1714799,83798.0,83797.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744554117882,0.1714799,83798.0,83797.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744554118188,0.1714799,83798.0,83797.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744554118378,0.1714799,83798.0,83797.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744554118574,0.1734799,83798.0,83797.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744554119086,0.1744799,83798.0,83797.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744554119679,0.1734799,83798.0,83797.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744554120082,0.1193941,83788.0,83787.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1744554120686,0.1193941,83788.0,83787.0,0.11965455]
["bitfinex-derivatives","BTCF0:USTF0",1744554120886,0.1193941,83788.0,83787.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1744554121086,0.1193941,83788.0,83787.0,0.11965455]
["bitfinex-derivatives","BTCF0:USTF0",1744554121392,0.2284919,83790.0,83789.0,0.1193927]
["bitfinex-derivatives","BTCF0:USTF0",1744554121887,0.0534,83790.0,83789.0,0.1193927]
["bitfinex-derivatives","BTCF0:USTF0",1744554122283,0.1727913,83790.0,83789.0,0.13695711]
["bitfinex-derivatives","BTCF0:USTF0",1744554122684,0.1727913,83790.0,83789.0,0.13695599]
["bitfinex-derivatives","BTCF0:USTF0",1744554122888,0.1727913,83790.0,83789.0,0.14095599]
["bitfinex-derivatives","BTCF0:USTF0",1744554123192,0.1727913,83790.0,83789.0,0.15656103]
["bitfinex-derivatives","BTCF0:USTF0",1744554123578,0.1727913,83790.0,83789.0,0.15456103]
["bitfinex-derivatives","BTCF0:USTF0",1744554123780,0.1727913,83790.0,83789.0,0.15464103]
["bitfinex-derivatives","BTCF0:USTF0",1744554123989,0.1727913,83790.0,83789.0,0.13903599]
["bitfinex-derivatives","BTCF0:USTF0",1744554125479,0.1727913,83790.0,83789.0,0.1214727]
["bitfinex-derivatives","BTCF0:USTF0",1744554125990,0.1727913,83790.0,83789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744554126194,0.1727913,83790.0,83789.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744554127182,0.1737913,83790.0,83789.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744554127491,0.1687913,83790.0,83789.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744554127988,0.1687913,83790.0,83789.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744554128294,0.0494,83790.0,83789.0,0.13798732]
["bitfinex-derivatives","BTCF0:USTF0",1744554128490,0.1687913,83790.0,83789.0,0.1204727]
["bitfinex-derivatives","BTCF0:USTF0",1744554128883,0.1687913,83790.0,83789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744554129189,0.1687913,83790.0,83789.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744554129390,0.1687913,83790.0,83789.0,0.01670537]
["bitfinex-derivatives","BTCF0:USTF0",1744554129580,0.1687913,83790.0,83789.0,0.01678537]
["bitfinex-derivatives","BTCF0:USTF0",1744554131786,0.1687913,83790.0,83789.0,0.13617807]
["bitfinex-derivatives","BTCF0:USTF0",1744554132190,0.1687913,83790.0,83789.0,0.01678537]
["bitfinex-derivatives","BTCF0:USTF0",1744554135795,0.1687913,83790.0,83776.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744554135796,0.1194098,83777.0,83776.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744554136100,0.1194098,83777.0,83776.0,0.13708025]
["bitfinex-derivatives","BTCF0:USTF0",1744554136594,0.1194098,83777.0,83776.0,0.13697225]
["bitfinex-derivatives","BTCF0:USTF0",1744554136795,0.13761651,83777.0,83776.0,0.13705225]
["bitfinex-derivatives","BTCF0:USTF0",1744554137099,0.13761651,83777.0,83776.0,0.58050822]
["bitfinex-derivatives","BTCF0:USTF0",1744554137298,0.13761651,83777.0,83776.0,0.03534167]
["bitfinex-derivatives","BTCF0:USTF0",1744554137484,0.13761651,83777.0,83776.0,0.01770062]
["bitfinex-derivatives","BTCF0:USTF0",1744554137485,0.19261651,83777.0,83776.0,0.01770062]
["bitfinex-derivatives","BTCF0:USTF0",1744554137686,0.55341651,83777.0,83776.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744554137890,0.1194198,83770.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744554138090,0.4802198,83770.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744554139394,0.4802198,83770.0,83769.0,0.01177501]
["bitfinex-derivatives","BTCF0:USTF0",1744554140199,0.4802198,83770.0,83769.0,0.01477501]
["bitfinex-derivatives","BTCF0:USTF0",1744554140603,0.1194198,83770.0,83769.0,0.13419621]
["bitfinex-derivatives","BTCF0:USTF0",1744554140793,0.1194198,83770.0,83769.0,0.24099621]
["bitfinex-derivatives","BTCF0:USTF0",1744554140996,0.13761651,83777.0,83776.0,0.1194112]
["bitfinex-derivatives","BTCF0:USTF0",1744554141594,0.13761651,83777.0,83776.0,0.2281112]
["bitfinex-derivatives","BTCF0:USTF0",1744554142200,0.13761651,83777.0,83776.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1744554142398,0.0597091,83772.0,83770.0,0.1791278]
["bitfinex-derivatives","BTCF0:USTF0",1744554142701,0.0597091,83772.0,83771.0,0.1743184]
["bitfinex-derivatives","BTCF0:USTF0",1744554143292,0.12006129,83781.0,83780.0,0.1194055]
["bitfinex-derivatives","BTCF0:USTF0",1744554143495,0.23946539,83781.0,83780.0,0.1194055]
["bitfinex-derivatives","BTCF0:USTF0",1744554144009,0.23946539,83781.0,83780.0,0.2289055]
["bitfinex-derivatives","BTCF0:USTF0",1744554144602,0.12006129,83781.0,83780.0,0.2299055]
["bitfinex-derivatives","BTCF0:USTF0",1744554144804,0.01791797,83784.0,83783.0,0.1194013]
["bitfinex-derivatives","BTCF0:USTF0",1744554145006,0.00017895,83785.0,83784.0,0.1193998]
["bitfinex-derivatives","BTCF0:USTF0",1744554145207,0.00017895,83785.0,83784.0,0.13666558]
["bitfinex-derivatives","BTCF0:USTF0",1744554147004,0.00017895,83785.0,83784.0,0.13766558]
["bitfinex-derivatives","BTCF0:USTF0",1744554148203,0.00017895,83785.0,83784.0,0.14166558]
["bitfinex-derivatives","BTCF0:USTF0",1744554148908,0.00017895,83785.0,83784.0,0.13766558]
["bitfinex-derivatives","BTCF0:USTF0",1744554149107,0.00017895,83785.0,83784.0,0.14166558]
["bitfinex-derivatives","BTCF0:USTF0",1744554149600,0.00017895,83785.0,83784.0,0.14266558]
["bitfinex-derivatives","BTCF0:USTF0",1744554150098,0.11957735,83785.0,83784.0,0.03904463]
["bitfinex-derivatives","BTCF0:USTF0",1744554150304,0.11957735,83785.0,83784.0,0.01977885]
["bitfinex-derivatives","BTCF0:USTF0",1744554150505,0.11957735,83785.0,83784.0,0.14117865]
["bitfinex-derivatives","BTCF0:USTF0",1744554150702,0.11957735,83785.0,83784.0,0.14125865]
["bitfinex-derivatives","BTCF0:USTF0",1744554151312,0.11957735,83785.0,83784.0,0.15889878]
["bitfinex-derivatives","BTCF0:USTF0",1744554151711,0.17197735,83785.0,83784.0,0.15889878]
["bitfinex-derivatives","BTCF0:USTF0",1744554151908,0.17197735,83785.0,83784.0,0.15489878]
["bitfinex-derivatives","BTCF0:USTF0",1744554152309,0.17197735,83785.0,83784.0,0.13725865]
["bitfinex-derivatives","BTCF0:USTF0",1744554154814,0.17197735,83785.0,83784.0,0.1214798]
["bitfinex-derivatives","BTCF0:USTF0",1744554155016,0.53277735,83785.0,83784.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744554155212,0.53277735,83785.0,83779.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1744554155213,0.1194241,83767.0,83766.0,0.19560485]
["bitfinex-derivatives","BTCF0:USTF0",1744554155512,0.1194312,83762.0,83761.0,0.1194324]
["bitfinex-derivatives","BTCF0:USTF0",1744554155711,0.1194326,83761.0,83760.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1744554156217,0.1194326,83761.0,83760.0,0.2281941]
["bitfinex-derivatives","BTCF0:USTF0",1744554156714,0.1720326,83761.0,83760.0,0.2281941]
["bitfinex-derivatives","BTCF0:USTF0",1744554156914,0.1194292,83764.0,83763.0,0.1194298]
["bitfinex-derivatives","BTCF0:USTF0",1744554157115,0.1194292,83764.0,83763.0,0.49723844]
["bitfinex-derivatives","BTCF0:USTF0",1744554157316,0.1194292,83764.0,83763.0,0.4802298]
["bitfinex-derivatives","BTCF0:USTF0",1744554158417,0.1194292,83764.0,83763.0,0.1194298]
["bitfinex-derivatives","BTCF0:USTF0",1744554158818,0.1194292,83764.0,83763.0,0.1264298]
["bitfinex-derivatives","BTCF0:USTF0",1744554159214,0.1194292,83764.0,83763.0,0.1304298]
["bitfinex-derivatives","BTCF0:USTF0",1744554160608,0.1194292,83764.0,83763.0,0.4912298]
["bitfinex-derivatives","BTCF0:USTF0",1744554161610,0.0597129,83766.0,83765.0,0.1194269]
["bitfinex-derivatives","BTCF0:USTF0",1744554161805,0.1128,83774.0,83763.0,0.4862143]
["bitfinex-derivatives","BTCF0:USTF0",1744554162011,0.1153075,83774.0,83773.0,0.1194155]
["bitfinex-derivatives","BTCF0:USTF0",1744554162912,0.1153075,83774.0,83773.0,0.2296155]
["bitfinex-derivatives","BTCF0:USTF0",1744554163710,0.1153075,83774.0,83773.0,0.2316155]
["bitfinex-derivatives","BTCF0:USTF0",1744554164622,0.1153075,83774.0,83773.0,0.2356155]
["bitfinex-derivatives","BTCF0:USTF0",1744554165617,0.1153075,83774.0,83773.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1744554165816,0.1153075,83774.0,83773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744554166608,0.1680075,83774.0,83773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744554167127,0.3608,83775.0,83774.0,0.1194141]
["bitfinex-derivatives","BTCF0:USTF0",1744554167319,0.174708,83780.0,83779.0,0.119407]
["bitfinex-derivatives","BTCF0:USTF0",1744554167716,0.1194084,83778.0,83777.0,0.0597042]
["bitfinex-derivatives","BTCF0:USTF0",1744554168218,0.1194141,83774.0,83773.0,0.1254941]
["bitfinex-derivatives","BTCF0:USTF0",1744554168717,0.1194141,83774.0,83773.0,0.1214941]
["bitfinex-derivatives","BTCF0:USTF0",1744554169115,0.1747141,83774.0,83773.0,0.1763141]
["bitfinex-derivatives","BTCF0:USTF0",1744554169320,0.1747141,83774.0,83773.0,0.1743941]
["bitfinex-derivatives","BTCF0:USTF0",1744554170013,0.1747141,83774.0,83773.0,0.1763941]
["bitfinex-derivatives","BTCF0:USTF0",1744554170620,0.0553,83774.0,83773.0,0.1763941]
["bitfinex-derivatives","BTCF0:USTF0",1744554170810,0.1747141,83774.0,83773.0,0.1763941]
["bitfinex-derivatives","BTCF0:USTF0",1744554171213,0.1747141,83774.0,83773.0,0.1803941]
["bitfinex-derivatives","BTCF0:USTF0",1744554174212,0.1747141,83774.0,83773.0,0.1254941]
["bitfinex-derivatives","BTCF0:USTF0",1744554174417,0.1747141,83774.0,83773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744554174627,0.1747141,83774.0,83773.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744554174811,0.2268141,83774.0,83773.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744554175018,0.2268141,83774.0,83773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744554175221,0.2268141,83774.0,83773.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744554177116,0.2268141,83774.0,83773.0,0.1254955]
["bitfinex-derivatives","BTCF0:USTF0",1744554177321,0.31715328,83774.0,83773.0,0.1254955]
["bitfinex-derivatives","BTCF0:USTF0",1744554179325,0.31715328,83774.0,83773.0,0.14270712]
["bitfinex-derivatives","BTCF0:USTF0",1744554180130,0.31715328,83774.0,83773.0,0.19750712]
["bitfinex-derivatives","BTCF0:USTF0",1744554180527,0.14563918,83774.0,83773.0,0.19750712]
["bitfinex-derivatives","BTCF0:USTF0",1744554180731,0.09033918,83774.0,83773.0,0.19750712]
["bitfinex-derivatives","BTCF0:USTF0",1744554181224,0.09033918,83774.0,83773.0,0.21322891]
["bitfinex-derivatives","BTCF0:USTF0",1744554181927,0.09033918,83778.0,83777.0,0.1194098]
["bitfinex-derivatives","BTCF0:USTF0",1744554182232,0.09033918,83778.0,83777.0,0.15234321]
["bitfinex-derivatives","BTCF0:USTF0",1744554182630,0.09033918,83778.0,83777.0,0.26474321]
["bitfinex-derivatives","BTCF0:USTF0",1744554183233,0.005,83784.0,83783.0,0.1194013]
["bitfinex-derivatives","BTCF0:USTF0",1744554183428,0.005,83784.0,83783.0,0.4977087]
["bitfinex-derivatives","BTCF0:USTF0",1744554183633,0.00017895,83785.0,83784.0,0.1193998]
["bitfinex-derivatives","BTCF0:USTF0",1744554183834,0.00017895,83785.0,83784.0,0.2450072]
["bitfinex-derivatives","BTCF0:USTF0",1744554184227,0.00017895,83785.0,83784.0,0.2550072]
["bitfinex-derivatives","BTCF0:USTF0",1744554184531,0.00017895,83785.0,83784.0,0.52072899]
["bitfinex-derivatives","BTCF0:USTF0",1744554185036,0.19650882,83795.0,83794.0,0.1193856]
["bitfinex-derivatives","BTCF0:USTF0",1744554185237,0.19650882,83795.0,83794.0,0.606133]
["bitfinex-derivatives","BTCF0:USTF0",1744554185531,0.17921842,83795.0,83794.0,0.62185479]
["bitfinex-derivatives","BTCF0:USTF0",1744554185733,0.11937,83805.0,83804.0,0.1193713]
["bitfinex-derivatives","BTCF0:USTF0",1744554186036,0.11937,83805.0,83804.0,0.1368787]
["bitfinex-derivatives","BTCF0:USTF0",1744554186929,0.11937,83805.0,83804.0,0.145913]
["bitfinex-derivatives","BTCF0:USTF0",1744554187133,0.11937,83805.0,83804.0,0.16163479]
["bitfinex-derivatives","BTCF0:USTF0",1744554187536,0.49700517,83805.0,83804.0,0.04226349]
["bitfinex-derivatives","BTCF0:USTF0",1744554187837,0.60530517,83805.0,83804.0,0.02575609]
["bitfinex-derivatives","BTCF0:USTF0",1744554188139,0.60530517,83805.0,83804.0,0.14520739]
["bitfinex-derivatives","BTCF0:USTF0",1744554188837,0.60930517,83805.0,83804.0,0.14420739]
["bitfinex-derivatives","BTCF0:USTF0",1744554190731,0.73993517,83805.0,83784.0,0.1790958]
["bitfinex-derivatives","BTCF0:USTF0",1744554191038,0.1194084,83778.0,83774.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1744554191331,0.4801984,83785.0,83784.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744554191531,0.1194141,83774.0,83773.0,0.2907166]
["bitfinex-derivatives","BTCF0:USTF0",1744554191728,0.1194141,83774.0,83773.0,0.29958881]
["bitfinex-derivatives","BTCF0:USTF0",1744554192232,0.1194141,83774.0,83773.0,0.29966881]
["bitfinex-derivatives","BTCF0:USTF0",1744554192732,0.1194141,83774.0,83773.0,0.41908431]
["bitfinex-derivatives","BTCF0:USTF0",1744554192940,0.0597024,83781.0,83773.0,0.31732699]
["bitfinex-derivatives","BTCF0:USTF0",1744554193132,0.0596954,83791.0,83773.0,0.31732699]
["bitfinex-derivatives","BTCF0:USTF0",1744554193133,0.17928556,83782.0,83781.0,0.1194041]
["bitfinex-derivatives","BTCF0:USTF0",1744554193432,0.17928556,83782.0,83781.0,0.13706252]
["bitfinex-derivatives","BTCF0:USTF0",1744554193433,0.00017906,83782.0,83781.0,0.13706252]
["bitfinex-derivatives","BTCF0:USTF0",1744554193641,0.11958176,83782.0,83781.0,0.23986252]
["bitfinex-derivatives","BTCF0:USTF0",1744554193931,0.11958176,83782.0,83781.0,0.01765842]
["bitfinex-derivatives","BTCF0:USTF0",1744554194126,0.11958176,83782.0,83781.0,0.13706252]
["bitfinex-derivatives","BTCF0:USTF0",1744554194330,0.11958176,83782.0,83781.0,0.01965842]
["bitfinex-derivatives","BTCF0:USTF0",1744554194525,0.11958176,83782.0,83781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744554194828,0.11958176,83782.0,83781.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744554195029,0.11958176,83782.0,83781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744554195235,0.11958176,83782.0,83781.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744554195533,0.11958176,83782.0,83781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744554195739,0.11958176,83782.0,83781.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744554196842,0.00017906,83782.0,83781.0,0.1224841]
["bitfinex-derivatives","BTCF0:USTF0",1744554197043,0.00017906,83782.0,83781.0,0.51107094]
["bitfinex-derivatives","BTCF0:USTF0",1744554197337,0.11958176,83782.0,83781.0,0.02086684]
["bitfinex-derivatives","BTCF0:USTF0",1744554198141,0.11958176,83782.0,83781.0,0.14027094]
["bitfinex-derivatives","BTCF0:USTF0",1744554201430,0.11958176,83782.0,83781.0,0.14059069]
["bitfinex-derivatives","BTCF0:USTF0",1744554203036,0.11958176,83782.0,83781.0,0.15652988]
["bitfinex-derivatives","BTCF0:USTF0",1744554205039,0.11958176,83782.0,83781.0,0.03712578]
["bitfinex-derivatives","BTCF0:USTF0",1744554205435,0.11958176,83782.0,83781.0,0.15652988]
["bitfinex-derivatives","BTCF0:USTF0",1744554205635,0.48038176,83782.0,83781.0,0.01901919]
["bitfinex-derivatives","BTCF0:USTF0",1744554206235,0.48038176,83782.0,83781.0,0.01893919]
["bitfinex-derivatives","BTCF0:USTF0",1744554206536,0.48038176,83782.0,83781.0,0.01901919]
["bitfinex-derivatives","BTCF0:USTF0",1744554206732,0.48038176,83782.0,83781.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744554208436,0.48038176,83782.0,83781.0,0.01875708]
["bitfinex-derivatives","BTCF0:USTF0",1744554208839,0.48038176,83782.0,83781.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744554211345,0.53078176,83782.0,83781.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744554212552,0.1194198,83770.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744554212845,0.1194198,83770.0,83769.0,0.02046297]
["bitfinex-derivatives","BTCF0:USTF0",1744554213547,0.2226198,83770.0,83769.0,0.02046297]
["bitfinex-derivatives","BTCF0:USTF0",1744554213747,0.1194138,83775.0,83774.0,0.1194141]
["bitfinex-derivatives","BTCF0:USTF0",1744554213946,0.1708138,83775.0,83774.0,0.1194141]
["bitfinex-derivatives","BTCF0:USTF0",1744554214347,0.1708138,83775.0,83774.0,0.20620291]
["bitfinex-derivatives","BTCF0:USTF0",1744554214853,0.1708138,83775.0,83774.0,0.21020291]
["bitfinex-derivatives","BTCF0:USTF0",1744554215054,0.1194138,83775.0,83774.0,0.21020291]
["bitfinex-derivatives","BTCF0:USTF0",1744554215238,0.1194078,83779.0,83778.0,0.0597035]
["bitfinex-derivatives","BTCF0:USTF0",1744554215440,0.1194078,83779.0,83778.0,0.4745035]
["bitfinex-derivatives","BTCF0:USTF0",1744554215639,0.1708078,83779.0,83778.0,0.5257035]
["bitfinex-derivatives","BTCF0:USTF0",1744554216051,0.1194078,83779.0,83778.0,0.54139146]
["bitfinex-derivatives","BTCF0:USTF0",1744554216449,0.1720078,83779.0,83778.0,0.48168796]
["bitfinex-derivatives","BTCF0:USTF0",1744554216656,0.2222078,83779.0,83778.0,0.48276796]
["bitfinex-derivatives","BTCF0:USTF0",1744554216841,0.2222078,83779.0,83778.0,0.01676796]
["bitfinex-derivatives","BTCF0:USTF0",1744554217340,0.2222078,83779.0,83778.0,0.01976796]
["bitfinex-derivatives","BTCF0:USTF0",1744554217539,0.2222078,83779.0,83778.0,0.01968796]
["bitfinex-derivatives","BTCF0:USTF0",1744554217744,0.2222078,83779.0,83778.0,0.01976796]
["bitfinex-derivatives","BTCF0:USTF0",1744554217962,0.2222078,83779.0,83778.0,0.13917636]
["bitfinex-derivatives","BTCF0:USTF0",1744554218447,0.2222078,83779.0,83778.0,0.15642026]
["bitfinex-derivatives","BTCF0:USTF0",1744554218656,0.2222078,83779.0,83778.0,0.13917636]
["bitfinex-derivatives","BTCF0:USTF0",1744554219249,0.2222078,83779.0,83778.0,0.15630525]
["bitfinex-derivatives","BTCF0:USTF0",1744554219448,0.1194078,83779.0,83778.0,0.15630525]
["bitfinex-derivatives","BTCF0:USTF0",1744554220152,0.1194078,83779.0,83778.0,0.03689685]
["bitfinex-derivatives","BTCF0:USTF0",1744554220341,0.1744078,83779.0,83778.0,0.01976796]
["bitfinex-derivatives","BTCF0:USTF0",1744554220542,0.2288078,83779.0,83778.0,0.01968796]
["bitfinex-derivatives","BTCF0:USTF0",1744554220738,0.2288078,83779.0,83778.0,0.01976796]
["bitfinex-derivatives","BTCF0:USTF0",1744554222549,0.2288078,83779.0,83778.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744554223448,0.2288078,83779.0,83778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744554223647,0.2288078,83779.0,83778.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744554225462,0.2288078,83779.0,83778.0,0.01980496]
["bitfinex-derivatives","BTCF0:USTF0",1744554228057,0.5896078,83779.0,83778.0,0.01980496]
["bitfinex-derivatives","BTCF0:USTF0",1744554230961,0.5896078,83779.0,83778.0,0.01972496]
["bitfinex-derivatives","BTCF0:USTF0",1744554231259,0.5896078,83779.0,83778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744554231759,0.5896078,83779.0,83778.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744554233761,0.5896078,83779.0,83778.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1744554234150,0.5896078,83779.0,83778.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1744554235262,0.5896078,83779.0,83778.0,0.12549511]
["bitfinex-derivatives","BTCF0:USTF0",1744554235760,0.5896078,83779.0,83778.0,0.12545656]
["bitfinex-derivatives","BTCF0:USTF0",1744554236660,0.5896078,83779.0,83778.0,0.02095656]
["bitfinex-derivatives","BTCF0:USTF0",1744554237856,0.5896078,83779.0,83778.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744554238057,0.1194198,83770.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744554238262,0.4802198,83770.0,83769.0,0.05478301]
["bitfinex-derivatives","BTCF0:USTF0",1744554238466,0.4802198,83770.0,83769.0,0.17420421]
["bitfinex-derivatives","BTCF0:USTF0",1744554238658,0.1194198,83770.0,83769.0,0.10468301]
["bitfinex-derivatives","BTCF0:USTF0",1744554238860,0.1731198,83770.0,83769.0,0.24089083]
["bitfinex-derivatives","BTCF0:USTF0",1744554239056,0.0597082,83773.0,83772.0,0.1194155]
["bitfinex-derivatives","BTCF0:USTF0",1744554239256,0.0597082,83773.0,83772.0,0.13620212]
["bitfinex-derivatives","BTCF0:USTF0",1744554239461,0.0597082,83773.0,83772.0,0.23600212]
["bitfinex-derivatives","BTCF0:USTF0",1744554239657,0.0537,83780.0,83777.0,0.0597042]
["bitfinex-derivatives","BTCF0:USTF0",1744554239862,0.1194056,83780.0,83779.0,0.119407]
["bitfinex-derivatives","BTCF0:USTF0",1744554240057,0.1194056,83780.0,83779.0,0.13619315]
["bitfinex-derivatives","BTCF0:USTF0",1744554240366,0.1194056,83780.0,83779.0,0.23599315]
["bitfinex-derivatives","BTCF0:USTF0",1744554241064,0.12039598,83781.0,83780.0,0.1194055]
["bitfinex-derivatives","BTCF0:USTF0",1744554241265,0.23980008,83781.0,83780.0,0.23809165]
["bitfinex-derivatives","BTCF0:USTF0",1744554241475,0.15042783,83786.0,83782.0,0.0597011]
["bitfinex-derivatives","BTCF0:USTF0",1744554241762,0.15042783,83786.0,83785.0,0.1193984]
["bitfinex-derivatives","BTCF0:USTF0",1744554241966,0.15042783,83786.0,83785.0,0.13618455]
["bitfinex-derivatives","BTCF0:USTF0",1744554244066,0.15042783,83786.0,83785.0,0.38618455]
["bitfinex-derivatives","BTCF0:USTF0",1744554245570,0.00017906,83794.0,83793.0,0.119387]
["bitfinex-derivatives","BTCF0:USTF0",1744554245772,0.00017906,83794.0,83793.0,0.49697315]
["bitfinex-derivatives","BTCF0:USTF0",1744554246270,0.00017906,83794.0,83793.0,0.49687006]
["bitfinex-derivatives","BTCF0:USTF0",1744554246475,0.00017906,83794.0,83793.0,0.60197006]
["bitfinex-derivatives","BTCF0:USTF0",1744554246766,0.00217906,83794.0,83793.0,0.60197006]
["bitfinex-derivatives","BTCF0:USTF0",1744554247071,0.00217906,83794.0,83793.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1744554247072,0.12156466,83794.0,83793.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1744554247269,0.12156466,83794.0,83793.0,0.530287]
["bitfinex-derivatives","BTCF0:USTF0",1744554247475,0.12156466,83794.0,83793.0,0.530367]
["bitfinex-derivatives","BTCF0:USTF0",1744554247674,0.12356466,83794.0,83793.0,0.530367]
["bitfinex-derivatives","BTCF0:USTF0",1744554247992,0.12356466,83794.0,83793.0,0.480267]
["bitfinex-derivatives","BTCF0:USTF0",1744554249579,0.12356466,83794.0,83793.0,0.119467]
["bitfinex-derivatives","BTCF0:USTF0",1744554251572,0.12356466,83794.0,83793.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744554251867,0.18325806,83794.0,83793.0,0.119387]
["bitfinex-derivatives","BTCF0:USTF0",1744554252078,0.18325806,83794.0,83793.0,0.119467]
["bitfinex-derivatives","BTCF0:USTF0",1744554253569,0.06387246,83794.0,83793.0,0.119467]
["bitfinex-derivatives","BTCF0:USTF0",1744554254269,0.00417906,83794.0,83793.0,0.119467]
["bitfinex-derivatives","BTCF0:USTF0",1744554254865,0.00417906,83794.0,83793.0,0.29581658]
["bitfinex-derivatives","BTCF0:USTF0",1744554255074,0.00417906,83794.0,83793.0,0.65661658]
["bitfinex-derivatives","BTCF0:USTF0",1744554255278,0.0523,83809.0,83799.0,0.0596892]
["bitfinex-derivatives","BTCF0:USTF0",1744554255485,0.1243634,83810.0,83809.0,0.1193642]
["bitfinex-derivatives","BTCF0:USTF0",1744554255874,0.005,83810.0,83809.0,0.1193642]
["bitfinex-derivatives","BTCF0:USTF0",1744554256074,0.005,83810.0,83809.0,0.23504349]
["bitfinex-derivatives","BTCF0:USTF0",1744554256778,0.005,83810.0,83809.0,0.34268349]
["bitfinex-derivatives","BTCF0:USTF0",1744554257180,0.005,83810.0,83809.0,0.3265042]
["bitfinex-derivatives","BTCF0:USTF0",1744554257375,0.008,83810.0,83809.0,0.3265042]
["bitfinex-derivatives","BTCF0:USTF0",1744554257577,0.015,83810.0,83809.0,0.34248189]
["bitfinex-derivatives","BTCF0:USTF0",1744554257877,0.015,83810.0,83809.0,0.34249395]
["bitfinex-derivatives","BTCF0:USTF0",1744554258070,0.008,83810.0,83809.0,0.3265042]
["bitfinex-derivatives","BTCF0:USTF0",1744554258377,0.011,83810.0,83809.0,0.3265042]
["bitfinex-derivatives","BTCF0:USTF0",1744554259368,0.011,83810.0,83809.0,0.34245591]
["bitfinex-derivatives","BTCF0:USTF0",1744554259774,0.00017906,83818.0,83817.0,0.1193528]
["bitfinex-derivatives","BTCF0:USTF0",1744554259981,0.00017906,83818.0,83817.0,0.4801528]
["bitfinex-derivatives","BTCF0:USTF0",1744554260673,0.00017906,83818.0,83817.0,0.5796528]
["bitfinex-derivatives","BTCF0:USTF0",1744554261179,0.00017906,83818.0,83817.0,0.58862421]
["bitfinex-derivatives","BTCF0:USTF0",1744554261372,0.00617906,83818.0,83817.0,0.58862421]
["bitfinex-derivatives","BTCF0:USTF0",1744554261767,0.00617906,83818.0,83817.0,0.5796528]
["bitfinex-derivatives","BTCF0:USTF0",1744554262175,0.01017906,83818.0,83817.0,0.5796528]
["bitfinex-derivatives","BTCF0:USTF0",1744554262573,0.00095086,83818.0,83817.0,0.5796528]
["bitfinex-derivatives","BTCF0:USTF0",1744554262774,0.0596531,83850.0,83835.0,0.1193272]
["bitfinex-derivatives","BTCF0:USTF0",1744554263084,0.0527,83844.0,83835.0,0.5873672]
["bitfinex-derivatives","BTCF0:USTF0",1744554263275,0.0526,83843.0,83835.0,0.5873672]
["bitfinex-derivatives","BTCF0:USTF0",1744554263470,0.1193208,83840.0,83835.0,0.5874472]
["bitfinex-derivatives","BTCF0:USTF0",1744554263682,0.2246222,83839.0,83835.0,0.6909472]
["bitfinex-derivatives","BTCF0:USTF0",1744554264476,0.008,83836.0,83835.0,0.6909472]
["bitfinex-derivatives","BTCF0:USTF0",1744554265678,0.01,83836.0,83835.0,0.6909472]
["bitfinex-derivatives","BTCF0:USTF0",1744554266979,0.01,83836.0,83835.0,0.6395472]
["bitfinex-derivatives","BTCF0:USTF0",1744554267277,0.1293258,83836.0,83835.0,0.5874472]
["bitfinex-derivatives","BTCF0:USTF0",1744554267880,0.1293258,83836.0,83835.0,0.5873672]
["bitfinex-derivatives","BTCF0:USTF0",1744554268382,0.1293258,83836.0,83835.0,0.5874472]
["bitfinex-derivatives","BTCF0:USTF0",1744554269981,0.01,83836.0,83835.0,0.5874472]
["bitfinex-derivatives","BTCF0:USTF0",1744554270178,0.1293258,83836.0,83835.0,0.5874472]
["bitfinex-derivatives","BTCF0:USTF0",1744554270374,0.01,83836.0,83835.0,0.5874472]
["bitfinex-derivatives","BTCF0:USTF0",1744554270989,0.1293258,83836.0,83835.0,0.5874472]
["bitfinex-derivatives","BTCF0:USTF0",1744554271481,0.1193272,83835.0,83834.0,0.1193286]
["bitfinex-derivatives","BTCF0:USTF0",1744554271681,0.2234272,83835.0,83834.0,0.1193286]
["bitfinex-derivatives","BTCF0:USTF0",1744554272590,0.2254272,83835.0,83834.0,0.1193286]
["bitfinex-derivatives","BTCF0:USTF0",1744554273483,0.1061,83835.0,83827.0,0.36097895]
["bitfinex-derivatives","BTCF0:USTF0",1744554273680,0.4801372,83828.0,83827.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1744554274478,0.6380372,83828.0,83827.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1744554274785,0.6380372,83828.0,83827.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1744554274982,0.6380372,83828.0,83817.0,0.00873504]
["bitfinex-derivatives","BTCF0:USTF0",1744554274983,0.1193514,83818.0,83817.0,0.00873504]
["bitfinex-derivatives","BTCF0:USTF0",1744554275291,0.1193543,83816.0,83815.0,0.1790314]
["bitfinex-derivatives","BTCF0:USTF0",1744554275585,0.1193571,83814.0,83813.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1744554275889,0.4801571,83814.0,83813.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1744554276094,0.1193657,83808.0,83807.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744554276386,0.1193685,83806.0,83805.0,0.18249555]
["bitfinex-derivatives","BTCF0:USTF0",1744554276892,0.1193685,83806.0,83805.0,0.30186545]
["bitfinex-derivatives","BTCF0:USTF0",1744554277075,0.2179685,83806.0,83805.0,0.18249555]
["bitfinex-derivatives","BTCF0:USTF0",1744554277277,0.2179685,83806.0,83805.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1744554277278,0.8287685,83806.0,83805.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1744554277483,0.1193913,83790.0,83789.0,0.17983359]
["bitfinex-derivatives","BTCF0:USTF0",1744554277676,0.1193913,83790.0,83789.0,0.29922629]
["bitfinex-derivatives","BTCF0:USTF0",1744554277876,0.1193913,83790.0,83789.0,0.29930629]
["bitfinex-derivatives","BTCF0:USTF0",1744554278091,0.1193913,83790.0,83789.0,0.30816727]
["bitfinex-derivatives","BTCF0:USTF0",1744554278291,0.1193913,83790.0,83789.0,0.30824727]
["bitfinex-derivatives","BTCF0:USTF0",1744554278488,0.11948391,83790.0,83789.0,0.18877457]
["bitfinex-derivatives","BTCF0:USTF0",1744554278687,0.11948391,83790.0,83789.0,0.17983359]
["bitfinex-derivatives","BTCF0:USTF0",1744554278887,0.11948391,83790.0,83789.0,0.29930629]
["bitfinex-derivatives","BTCF0:USTF0",1744554279395,0.11948391,83790.0,83789.0,0.30130629]
["bitfinex-derivatives","BTCF0:USTF0",1744554279893,0.11948391,83790.0,83789.0,0.30030629]
["bitfinex-derivatives","BTCF0:USTF0",1744554280093,0.05259261,83790.0,83789.0,0.30030629]
["bitfinex-derivatives","BTCF0:USTF0",1744554280289,0.17198391,83790.0,83789.0,0.30030629]
["bitfinex-derivatives","BTCF0:USTF0",1744554280483,0.22208391,83790.0,83789.0,0.30030629]
["bitfinex-derivatives","BTCF0:USTF0",1744554280890,0.2379372,83790.0,83789.0,0.30030629]
["bitfinex-derivatives","BTCF0:USTF0",1744554281382,0.2379372,83790.0,83789.0,0.30022629]
["bitfinex-derivatives","BTCF0:USTF0",1744554281579,0.2379372,83790.0,83789.0,0.30030629]
["bitfinex-derivatives","BTCF0:USTF0",1744554281789,0.2379372,83790.0,83789.0,0.1204727]
["bitfinex-derivatives","BTCF0:USTF0",1744554281988,0.2379372,83790.0,83789.0,0.1214727]
["bitfinex-derivatives","BTCF0:USTF0",1744554282187,0.1185459,83790.0,83789.0,0.1214727]
["bitfinex-derivatives","BTCF0:USTF0",1744554282392,0.0159459,83790.0,83789.0,0.1214727]
["bitfinex-derivatives","BTCF0:USTF0",1744554282592,0.0159459,83790.0,83789.0,0.1727727]
["bitfinex-derivatives","BTCF0:USTF0",1744554282988,0.0159459,83790.0,83789.0,0.1707727]
["bitfinex-derivatives","BTCF0:USTF0",1744554283184,0.0159459,83790.0,83789.0,0.1727727]
["bitfinex-derivatives","BTCF0:USTF0",1744554283494,9.261e-05,83790.0,83789.0,0.1727727]
["bitfinex-derivatives","BTCF0:USTF0",1744554284585,9.261e-05,83790.0,83789.0,0.2241727]
["bitfinex-derivatives","BTCF0:USTF0",1744554285893,9.261e-05,83790.0,83789.0,0.2221727]
["bitfinex-derivatives","BTCF0:USTF0",1744554286195,9.261e-05,83790.0,83789.0,0.2241727]
["bitfinex-derivatives","BTCF0:USTF0",1744554287998,0.11948391,83790.0,83789.0,0.1224727]
["bitfinex-derivatives","BTCF0:USTF0",1744554288496,0.11948391,83790.0,83789.0,0.1738927]
["bitfinex-derivatives","BTCF0:USTF0",1744554288704,9.261e-05,83790.0,83789.0,0.1739727]
["bitfinex-derivatives","BTCF0:USTF0",1744554288997,0.04989261,83790.0,83789.0,0.2265727]
["bitfinex-derivatives","BTCF0:USTF0",1744554289201,0.00109261,83790.0,83789.0,0.2235727]
["bitfinex-derivatives","BTCF0:USTF0",1744554289401,0.00109261,83790.0,83789.0,0.2335727]
["bitfinex-derivatives","BTCF0:USTF0",1744554289801,0.00109261,83790.0,83789.0,0.2355727]
["bitfinex-derivatives","BTCF0:USTF0",1744554290807,9.261e-05,83790.0,83789.0,0.2365727]
["bitfinex-derivatives","BTCF0:USTF0",1744554290995,9.261e-05,83790.0,83789.0,0.4348727]
["bitfinex-derivatives","BTCF0:USTF0",1744554291195,9.261e-05,83790.0,83789.0,0.2365727]
["bitfinex-derivatives","BTCF0:USTF0",1744554291903,0.0523,83796.0,83795.0,0.1193842]
["bitfinex-derivatives","BTCF0:USTF0",1744554292090,0.0523,83796.0,83795.0,0.4801842]
["bitfinex-derivatives","BTCF0:USTF0",1744554292288,0.00017895,83798.0,83797.0,0.1193813]
["bitfinex-derivatives","BTCF0:USTF0",1744554293198,0.0489,83804.0,83803.0,0.1193728]
["bitfinex-derivatives","BTCF0:USTF0",1744554293403,0.3608,83819.0,83804.0,0.0596856]
["bitfinex-derivatives","BTCF0:USTF0",1744554293702,0.0596786,83814.0,83809.0,0.1193642]
["bitfinex-derivatives","BTCF0:USTF0",1744554293905,0.0475,83813.0,83809.0,0.1193642]
["bitfinex-derivatives","BTCF0:USTF0",1744554294403,0.0475,83813.0,83809.0,0.2184642]
["bitfinex-derivatives","BTCF0:USTF0",1744554294802,0.008,83810.0,83809.0,0.2184642]
["bitfinex-derivatives","BTCF0:USTF0",1744554295104,0.011,83810.0,83809.0,0.2184642]
["bitfinex-derivatives","BTCF0:USTF0",1744554295399,0.008,83810.0,83809.0,0.2184642]
["bitfinex-derivatives","BTCF0:USTF0",1744554295605,0.011,83810.0,83809.0,0.2184642]
["bitfinex-derivatives","BTCF0:USTF0",1744554296002,0.1303628,83810.0,83809.0,0.1669642]
["bitfinex-derivatives","BTCF0:USTF0",1744554296198,0.011,83810.0,83809.0,0.1669642]
["bitfinex-derivatives","BTCF0:USTF0",1744554296402,0.1303628,83810.0,83809.0,0.1669642]
["bitfinex-derivatives","BTCF0:USTF0",1744554297598,0.1273628,83810.0,83809.0,0.1213642]
["bitfinex-derivatives","BTCF0:USTF0",1744554298103,0.1243628,83810.0,83809.0,0.1253642]
["bitfinex-derivatives","BTCF0:USTF0",1744554298306,0.1243628,83810.0,83809.0,0.1243642]
["bitfinex-derivatives","BTCF0:USTF0",1744554298603,0.1243628,83810.0,83809.0,0.2302442]
["bitfinex-derivatives","BTCF0:USTF0",1744554299104,0.005,83810.0,83809.0,0.2302442]
["bitfinex-derivatives","BTCF0:USTF0",1744554299504,0.1243628,83810.0,83809.0,0.2302442]
["bitfinex-derivatives","BTCF0:USTF0",1744554299702,0.2225628,83810.0,83809.0,0.2302442]
["bitfinex-derivatives","BTCF0:USTF0",1744554300408,0.2225628,83810.0,83809.0,0.2292442]
["bitfinex-derivatives","BTCF0:USTF0",1744554300702,0.1032,83810.0,83809.0,0.2302442]
["bitfinex-derivatives","BTCF0:USTF0",1744554301097,0.0558,83810.0,83809.0,0.2272442]
["bitfinex-derivatives","BTCF0:USTF0",1744554301301,0.1751628,83810.0,83809.0,0.2282442]
["bitfinex-derivatives","BTCF0:USTF0",1744554301501,0.2225628,83810.0,83809.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1744554301692,0.2225628,83810.0,83809.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744554302006,0.2225628,83810.0,83804.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744554302007,0.0596842,83807.0,83794.0,0.1665726]
["bitfinex-derivatives","BTCF0:USTF0",1744554302301,0.4801742,83802.0,83799.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744554302502,0.4801742,83802.0,83798.0,0.1193798]
["bitfinex-derivatives","BTCF0:USTF0",1744554302690,0.4801742,83802.0,83801.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1744554303093,0.5790742,83802.0,83801.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1744554303700,0.5790742,83802.0,83801.0,0.11963455]
["bitfinex-derivatives","BTCF0:USTF0",1744554304403,0.5800742,83802.0,83801.0,0.11963455]
["bitfinex-derivatives","BTCF0:USTF0",1744554305108,0.5790742,83802.0,83801.0,0.11963455]
["bitfinex-derivatives","BTCF0:USTF0",1744554310111,0.2182742,83802.0,83801.0,0.11963455]
["bitfinex-derivatives","BTCF0:USTF0",1744554310700,0.2182742,83802.0,83801.0,0.12063455]
["bitfinex-derivatives","BTCF0:USTF0",1744554311702,0.5790742,83802.0,83801.0,0.00125895]
["bitfinex-derivatives","BTCF0:USTF0",1744554311912,0.0596931,83794.0,83772.0,0.0597081]
["bitfinex-derivatives","BTCF0:USTF0",1744554312209,0.0596931,83794.0,83770.0,0.06017235]
["bitfinex-derivatives","BTCF0:USTF0",1744554312210,0.1791204,83776.0,83775.0,0.1194119]
["bitfinex-derivatives","BTCF0:USTF0",1744554312411,0.1791204,83776.0,83775.0,0.01622396]
["bitfinex-derivatives","BTCF0:USTF0",1744554312614,0.1194141,83774.0,83768.0,0.30148503]
["bitfinex-derivatives","BTCF0:USTF0",1744554312811,0.1194141,83774.0,83772.0,0.00904568]
["bitfinex-derivatives","BTCF0:USTF0",1744554313314,0.2183141,83774.0,83773.0,0.2426284]
["bitfinex-derivatives","BTCF0:USTF0",1744554313707,0.23323411,83774.0,83773.0,0.2426284]
["bitfinex-derivatives","BTCF0:USTF0",1744554314112,0.23323411,83774.0,83773.0,0.2446284]
["bitfinex-derivatives","BTCF0:USTF0",1744554314413,0.23323411,83774.0,83773.0,0.2485484]
["bitfinex-derivatives","BTCF0:USTF0",1744554314609,0.23323411,83774.0,83773.0,0.2486284]
["bitfinex-derivatives","BTCF0:USTF0",1744554315916,0.23323411,83774.0,83773.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744554316117,0.23323411,83774.0,83773.0,0.1254955]
["bitfinex-derivatives","BTCF0:USTF0",1744554321217,0.23323411,83774.0,83773.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744554321409,0.23323411,83774.0,83773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744554321610,0.1194198,83770.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744554322217,0.1194198,83770.0,83769.0,0.00485501]
["bitfinex-derivatives","BTCF0:USTF0",1744554322719,0.1194198,83770.0,83769.0,0.00785501]
["bitfinex-derivatives","BTCF0:USTF0",1744554323716,0.1194198,83770.0,83769.0,0.01285501]
["bitfinex-derivatives","BTCF0:USTF0",1744554326820,0.4802198,83770.0,83769.0,0.01285501]
["bitfinex-derivatives","BTCF0:USTF0",1744554331121,0.1194255,83766.0,83765.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1744554331719,0.1194255,83766.0,83765.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1744554332522,0.1194255,83766.0,83765.0,0.00525895]
["bitfinex-derivatives","BTCF0:USTF0",1744554332721,0.1194255,83766.0,83765.0,0.00925895]
["bitfinex-derivatives","BTCF0:USTF0",1744554339222,0.1194255,83766.0,83765.0,0.12868585]
["bitfinex-derivatives","BTCF0:USTF0",1744554339824,0.1194255,83766.0,83765.0,0.17628585]
["bitfinex-derivatives","BTCF0:USTF0",1744554340025,0.1194255,83766.0,83765.0,0.05685895]
["bitfinex-derivatives","BTCF0:USTF0",1744554342722,0.1194255,83766.0,83765.0,0.00925895]
["bitfinex-derivatives","BTCF0:USTF0",1744554342928,0.1194255,83766.0,83765.0,0.00917895]
["bitfinex-derivatives","BTCF0:USTF0",1744554343228,0.1194255,83766.0,83765.0,0.00925895]
["bitfinex-derivatives","BTCF0:USTF0",1744554344429,0.2191255,83766.0,83765.0,0.00925895]
["bitfinex-derivatives","BTCF0:USTF0",1744554350027,0.2191255,83766.0,83765.0,0.00917895]
["bitfinex-derivatives","BTCF0:USTF0",1744554350333,0.2191255,83766.0,83765.0,0.00925895]
["bitfinex-derivatives","BTCF0:USTF0",1744554355834,0.33931799,83766.0,83765.0,0.00925895]
["bitfinex-derivatives","BTCF0:USTF0",1744554356525,0.1194398,83756.0,83755.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744554356726,0.4802398,83756.0,83755.0,0.098108]
["bitfinex-derivatives","BTCF0:USTF0",1744554357350,0.1791562,83758.0,83757.0,0.1194383]
["bitfinex-derivatives","BTCF0:USTF0",1744554357639,0.1791562,83758.0,83757.0,0.13573485]
["bitfinex-derivatives","BTCF0:USTF0",1744554358639,0.1801562,83758.0,83757.0,0.14173485]
["bitfinex-derivatives","BTCF0:USTF0",1744554359238,0.1801562,83758.0,83757.0,0.14373485]
["bitfinex-derivatives","BTCF0:USTF0",1744554359438,0.30034869,83758.0,83757.0,0.14373485]
["bitfinex-derivatives","BTCF0:USTF0",1744554361935,0.30034869,83758.0,83757.0,0.144011]
["bitfinex-derivatives","BTCF0:USTF0",1744554362627,0.1801562,83758.0,83757.0,0.144011]
["bitfinex-derivatives","BTCF0:USTF0",1744554363636,0.001,83758.0,83757.0,0.144011]
["bitfinex-derivatives","BTCF0:USTF0",1744554363839,0.1204369,83758.0,83757.0,0.144011]
["bitfinex-derivatives","BTCF0:USTF0",1744554364141,0.1204369,83758.0,83757.0,0.394011]
["bitfinex-derivatives","BTCF0:USTF0",1744554364943,0.1204369,83758.0,83757.0,0.0245727]
["bitfinex-derivatives","BTCF0:USTF0",1744554365128,0.1204369,83758.0,83757.0,0.144011]
["bitfinex-derivatives","BTCF0:USTF0",1744554365332,0.1204369,83758.0,83757.0,0.14376499]
["bitfinex-derivatives","BTCF0:USTF0",1744554365540,0.1204369,83758.0,83757.0,0.14368499]
["bitfinex-derivatives","BTCF0:USTF0",1744554365740,0.1204369,83758.0,83757.0,0.14376499]
["bitfinex-derivatives","BTCF0:USTF0",1744554366341,0.1673369,83758.0,83757.0,0.14376499]
["bitfinex-derivatives","BTCF0:USTF0",1744554367231,0.1204369,83758.0,83757.0,0.14376499]
["bitfinex-derivatives","BTCF0:USTF0",1744554368843,0.1690369,83758.0,83757.0,0.14376499]
["bitfinex-derivatives","BTCF0:USTF0",1744554369940,0.1690369,83758.0,83757.0,0.02432669]
["bitfinex-derivatives","BTCF0:USTF0",1744554370148,0.1690369,83758.0,83757.0,0.14376499]
["bitfinex-derivatives","BTCF0:USTF0",1744554370536,0.1204369,83758.0,83757.0,0.14368277]
["bitfinex-derivatives","BTCF0:USTF0",1744554370842,0.001,83758.0,83757.0,0.14376277]
["bitfinex-derivatives","BTCF0:USTF0",1744554371151,0.11960746,83764.0,83763.0,0.1194298]
["bitfinex-derivatives","BTCF0:USTF0",1744554371444,0.11960746,83764.0,83763.0,0.49647427]
["bitfinex-derivatives","BTCF0:USTF0",1744554371834,0.11960746,83764.0,83763.0,0.59777427]
["bitfinex-derivatives","BTCF0:USTF0",1744554372030,0.11960746,83764.0,83763.0,0.47834447]
["bitfinex-derivatives","BTCF0:USTF0",1744554372235,0.11960746,83764.0,83763.0,0.37704447]
["bitfinex-derivatives","BTCF0:USTF0",1744554372539,0.48040746,83764.0,83763.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744554372748,0.58010746,83764.0,83763.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744554373044,0.58010746,83764.0,83763.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744554373239,0.58010746,83764.0,83763.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744554373738,0.58010746,83764.0,83763.0,0.00508007]
["bitfinex-derivatives","BTCF0:USTF0",1744554374742,0.1194369,83758.0,83757.0,0.119438]
["bitfinex-derivatives","BTCF0:USTF0",1744554375550,0.2629369,83758.0,83757.0,0.119438]
["bitfinex-derivatives","BTCF0:USTF0",1744554376549,0.2639369,83758.0,83757.0,0.119438]
["bitfinex-derivatives","BTCF0:USTF0",1744554377247,0.2659369,83758.0,83757.0,0.119438]
["bitfinex-derivatives","BTCF0:USTF0",1744554377543,0.0999,83758.0,83757.0,0.119438]
["bitfinex-derivatives","BTCF0:USTF0",1744554377746,0.2193369,83758.0,83757.0,0.119438]
["bitfinex-derivatives","BTCF0:USTF0",1744554378146,0.2193369,83758.0,83757.0,0.216638]
["bitfinex-derivatives","BTCF0:USTF0",1744554379848,0.2173369,83758.0,83757.0,0.216638]
["bitfinex-derivatives","BTCF0:USTF0",1744554380044,0.0999,83758.0,83757.0,0.216638]
["bitfinex-derivatives","BTCF0:USTF0",1744554380248,0.0491,83758.0,83757.0,0.216638]
["bitfinex-derivatives","BTCF0:USTF0",1744554380550,0.003,83758.0,83757.0,0.216638]
["bitfinex-derivatives","BTCF0:USTF0",1744554381240,0.003,83758.0,83757.0,0.322358]
["bitfinex-derivatives","BTCF0:USTF0",1744554381641,0.001,83758.0,83757.0,0.322358]
["bitfinex-derivatives","BTCF0:USTF0",1744554382148,0.1691303,83763.0,83762.0,0.1194312]
["bitfinex-derivatives","BTCF0:USTF0",1744554382351,0.1194303,83763.0,83762.0,0.1194312]
["bitfinex-derivatives","BTCF0:USTF0",1744554382549,0.1194303,83763.0,83762.0,0.4802312]
["bitfinex-derivatives","BTCF0:USTF0",1744554382949,0.00017906,83764.0,83763.0,0.1194298]
["bitfinex-derivatives","BTCF0:USTF0",1744554383147,0.00017906,83764.0,83763.0,0.2135298]
["bitfinex-derivatives","BTCF0:USTF0",1744554383651,0.11960746,83764.0,83763.0,0.2135298]
["bitfinex-derivatives","BTCF0:USTF0",1744554383848,0.00017906,83764.0,83763.0,0.2135298]
["bitfinex-derivatives","BTCF0:USTF0",1744554384153,0.11960746,83764.0,83763.0,0.2135298]
["bitfinex-derivatives","BTCF0:USTF0",1744554384445,0.11960746,83764.0,83763.0,0.23059455]
["bitfinex-derivatives","BTCF0:USTF0",1744554384852,0.12060746,83764.0,83763.0,0.23059455]
["bitfinex-derivatives","BTCF0:USTF0",1744554385152,0.00117906,83764.0,83763.0,0.23059455]
["bitfinex-derivatives","BTCF0:USTF0",1744554385348,0.00117906,83764.0,83763.0,0.23159455]
["bitfinex-derivatives","BTCF0:USTF0",1744554385546,0.00117906,83764.0,83763.0,0.24734452]
["bitfinex-derivatives","BTCF0:USTF0",1744554385747,0.12060746,83764.0,83763.0,0.24734452]
["bitfinex-derivatives","BTCF0:USTF0",1744554387551,0.11960746,83764.0,83763.0,0.24634452]
["bitfinex-derivatives","BTCF0:USTF0",1744554387743,0.11960746,83764.0,83763.0,0.24734452]
["bitfinex-derivatives","BTCF0:USTF0",1744554388242,0.00017906,83764.0,83763.0,0.24734452]
["bitfinex-derivatives","BTCF0:USTF0",1744554388644,0.00017906,83764.0,83763.0,0.24765724]
["bitfinex-derivatives","BTCF0:USTF0",1744554389751,0.00017906,83764.0,83763.0,0.60845724]
["bitfinex-derivatives","BTCF0:USTF0",1744554390455,0.00017906,83764.0,83763.0,0.60833649]
["bitfinex-derivatives","BTCF0:USTF0",1744554390652,0.11960746,83764.0,83763.0,0.60733649]
["bitfinex-derivatives","BTCF0:USTF0",1744554390854,0.00017906,83764.0,83763.0,0.60833649]
["bitfinex-derivatives","BTCF0:USTF0",1744554391452,0.00017906,83764.0,83763.0,0.60733649]
["bitfinex-derivatives","BTCF0:USTF0",1744554391652,0.04617906,83764.0,83763.0,0.60833649]
["bitfinex-derivatives","BTCF0:USTF0",1744554393955,0.16560746,83764.0,83763.0,0.60833649]
["bitfinex-derivatives","BTCF0:USTF0",1744554394154,0.52640746,83764.0,83763.0,0.15343649]
["bitfinex-derivatives","BTCF0:USTF0",1744554394356,0.57620746,83764.0,83763.0,0.15343649]
["bitfinex-derivatives","BTCF0:USTF0",1744554394961,0.57620746,83764.0,83763.0,0.15243649]
["bitfinex-derivatives","BTCF0:USTF0",1744554395161,0.57620746,83764.0,83763.0,0.15351649]
["bitfinex-derivatives","BTCF0:USTF0",1744554395351,0.21540746,83764.0,83763.0,0.15351649]
["bitfinex-derivatives","BTCF0:USTF0",1744554395659,0.21540746,83764.0,83763.0,0.15334774]
["bitfinex-derivatives","BTCF0:USTF0",1744554396860,0.21540746,83764.0,83763.0,0.15234774]
["bitfinex-derivatives","BTCF0:USTF0",1744554397861,0.21740746,83764.0,83763.0,0.15234774]
["bitfinex-derivatives","BTCF0:USTF0",1744554398757,0.04617906,83764.0,83763.0,0.15234774]
["bitfinex-derivatives","BTCF0:USTF0",1744554399060,0.16660746,83764.0,83763.0,0.15234774]
["bitfinex-derivatives","BTCF0:USTF0",1744554399265,0.16660746,83764.0,83763.0,0.15230458]
["bitfinex-derivatives","BTCF0:USTF0",1744554400161,0.16560746,83764.0,83763.0,0.15230458]
["bitfinex-derivatives","BTCF0:USTF0",1744554400853,0.16660746,83764.0,83763.0,0.15230458]
["bitfinex-derivatives","BTCF0:USTF0",1744554401861,0.04617906,83764.0,83763.0,0.15230458]
["bitfinex-derivatives","BTCF0:USTF0",1744554402068,0.04717906,83764.0,83763.0,0.15230458]
["bitfinex-derivatives","BTCF0:USTF0",1744554402458,0.00117906,83764.0,83763.0,0.15230458]
["bitfinex-derivatives","BTCF0:USTF0",1744554402964,0.00117906,83764.0,83763.0,0.15248646]
["bitfinex-derivatives","BTCF0:USTF0",1744554403965,0.00117906,83764.0,83763.0,0.15348646]
["bitfinex-derivatives","BTCF0:USTF0",1744554404150,0.00017906,83764.0,83763.0,0.15348646]
["bitfinex-derivatives","BTCF0:USTF0",1744554404758,0.11960746,83764.0,83763.0,0.15346708]
["bitfinex-derivatives","BTCF0:USTF0",1744554405357,0.04947906,83764.0,83763.0,0.15346708]
["bitfinex-derivatives","BTCF0:USTF0",1744554405663,0.16890746,83764.0,83763.0,0.15346708]
["bitfinex-derivatives","BTCF0:USTF0",1744554405853,0.16890746,83764.0,83763.0,0.20026708]
["bitfinex-derivatives","BTCF0:USTF0",1744554406253,0.16890746,83764.0,83763.0,0.18305977]
["bitfinex-derivatives","BTCF0:USTF0",1744554406460,0.16890746,83764.0,83763.0,0.20031598]
["bitfinex-derivatives","BTCF0:USTF0",1744554406963,0.16890746,83764.0,83763.0,0.19931598]
["bitfinex-derivatives","BTCF0:USTF0",1744554407165,0.16890746,83764.0,83763.0,0.20031598]
["bitfinex-derivatives","BTCF0:USTF0",1744554409869,0.16890746,83764.0,83763.0,0.20023932]
["bitfinex-derivatives","BTCF0:USTF0",1744554410163,0.04947906,83764.0,83763.0,0.20023932]
["bitfinex-derivatives","BTCF0:USTF0",1744554411257,0.16890746,83764.0,83763.0,0.20023932]
["bitfinex-derivatives","BTCF0:USTF0",1744554411562,0.21600746,83764.0,83763.0,0.03400952]
["bitfinex-derivatives","BTCF0:USTF0",1744554411963,0.21600746,83764.0,83763.0,0.03392952]
["bitfinex-derivatives","BTCF0:USTF0",1744554412163,0.21600746,83764.0,83763.0,0.03400952]
["bitfinex-derivatives","BTCF0:USTF0",1744554413162,0.21800746,83764.0,83763.0,0.03300952]
["bitfinex-derivatives","BTCF0:USTF0",1744554413664,0.22200746,83764.0,83763.0,0.03300952]
["bitfinex-derivatives","BTCF0:USTF0",1744554413867,0.22000746,83764.0,83763.0,0.03300952]
["bitfinex-derivatives","BTCF0:USTF0",1744554414066,0.22200746,83764.0,83763.0,0.03300952]
["bitfinex-derivatives","BTCF0:USTF0",1744554415063,0.22200746,83764.0,83763.0,0.15243932]
["bitfinex-derivatives","BTCF0:USTF0",1744554416956,0.10257906,83764.0,83763.0,0.15243932]
["bitfinex-derivatives","BTCF0:USTF0",1744554418764,0.10057906,83764.0,83763.0,0.15243932]
["bitfinex-derivatives","BTCF0:USTF0",1744554418966,0.22000746,83764.0,83763.0,0.15243932]
["bitfinex-derivatives","BTCF0:USTF0",1744554419365,0.22000746,83764.0,83763.0,0.15343932]
["bitfinex-derivatives","BTCF0:USTF0",1744554419671,0.21700746,83764.0,83763.0,0.15343932]
["bitfinex-derivatives","BTCF0:USTF0",1744554420165,0.21600746,83764.0,83763.0,0.15343932]
["bitfinex-derivatives","BTCF0:USTF0",1744554420468,0.21600746,83764.0,83763.0,0.15407623]
["bitfinex-derivatives","BTCF0:USTF0",1744554421552,0.21600746,83764.0,83763.0,0.20247623]
["bitfinex-derivatives","BTCF0:USTF0",1744554423572,0.21600746,83764.0,83763.0,0.20226702]
["bitfinex-derivatives","BTCF0:USTF0",1744554425167,0.21600746,83764.0,83763.0,0.20126702]
["bitfinex-derivatives","BTCF0:USTF0",1744554425467,0.21600746,83764.0,83763.0,0.20226702]
["bitfinex-derivatives","BTCF0:USTF0",1744554428165,0.21600746,83764.0,83763.0,0.30754702]
["bitfinex-derivatives","BTCF0:USTF0",1744554430770,0.21600746,83764.0,83763.0,0.30706474]
["bitfinex-derivatives","BTCF0:USTF0",1744554431764,0.09657906,83764.0,83763.0,0.30706474]
["bitfinex-derivatives","BTCF0:USTF0",1744554432067,0.0597058,83776.0,83763.0,0.30706474]
["bitfinex-derivatives","BTCF0:USTF0",1744554432068,0.0485,83782.0,83778.0,0.1194084]
["bitfinex-derivatives","BTCF0:USTF0",1744554432270,0.07344973,83781.0,83778.0,0.13653337]
["bitfinex-derivatives","BTCF0:USTF0",1744554432568,0.23959949,83779.0,83778.0,0.15228334]
["bitfinex-derivatives","BTCF0:USTF0",1744554432770,0.12019249,83779.0,83778.0,0.15228334]
["bitfinex-derivatives","BTCF0:USTF0",1744554432966,0.12019249,83779.0,83778.0,0.20148334]
["bitfinex-derivatives","BTCF0:USTF0",1744554433476,0.12719249,83779.0,83778.0,0.24988334]
["bitfinex-derivatives","BTCF0:USTF0",1744554433672,0.12849288,83785.0,83784.0,0.1193998]
["bitfinex-derivatives","BTCF0:USTF0",1744554433865,0.12849288,83785.0,83784.0,0.39180477]
["bitfinex-derivatives","BTCF0:USTF0",1744554434059,0.12849288,83785.0,83784.0,0.75260477]
["bitfinex-derivatives","BTCF0:USTF0",1744554434469,0.12849288,83785.0,83784.0,0.86545474]
["bitfinex-derivatives","BTCF0:USTF0",1744554435776,0.1203984,83785.0,83784.0,0.72545394]
["bitfinex-derivatives","BTCF0:USTF0",1744554435977,0.1203984,83785.0,83784.0,0.78523314]
["bitfinex-derivatives","BTCF0:USTF0",1744554436271,0.2181984,83785.0,83784.0,0.78523314]
["bitfinex-derivatives","BTCF0:USTF0",1744554436476,0.0988,83785.0,83784.0,0.78523314]
["bitfinex-derivatives","BTCF0:USTF0",1744554436775,0.003,83785.0,83784.0,0.78523314]
["bitfinex-derivatives","BTCF0:USTF0",1744554437472,0.003,83785.0,83784.0,0.95523314]
["bitfinex-derivatives","BTCF0:USTF0",1744554437672,0.003,83785.0,83784.0,0.78523314]
["bitfinex-derivatives","BTCF0:USTF0",1744554440374,0.00017906,83787.0,83786.0,0.119397]
["bitfinex-derivatives","BTCF0:USTF0",1744554440676,0.3608,83823.0,83822.0,0.1193457]
["bitfinex-derivatives","BTCF0:USTF0",1744554440881,0.1193457,83822.0,83821.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1744554441083,0.1675457,83822.0,83821.0,0.2241871]
["bitfinex-derivatives","BTCF0:USTF0",1744554441386,0.1675457,83822.0,83821.0,0.13509707]
["bitfinex-derivatives","BTCF0:USTF0",1744554441568,0.1675457,83822.0,83821.0,0.13517707]
["bitfinex-derivatives","BTCF0:USTF0",1744554441771,0.1675457,83822.0,83821.0,0.14421539]
["bitfinex-derivatives","BTCF0:USTF0",1744554441977,0.2659457,83822.0,83821.0,0.14421539]
["bitfinex-derivatives","BTCF0:USTF0",1744554442382,0.28198918,83822.0,83821.0,0.14421539]
["bitfinex-derivatives","BTCF0:USTF0",1744554443378,0.28198918,83822.0,83821.0,0.02478829]
["bitfinex-derivatives","BTCF0:USTF0",1744554443685,0.28398918,83822.0,83821.0,0.14421539]
["bitfinex-derivatives","BTCF0:USTF0",1744554443879,0.28398918,83822.0,83821.0,0.02486829]
["bitfinex-derivatives","BTCF0:USTF0",1744554444076,0.28398918,83822.0,83821.0,0.01582997]
["bitfinex-derivatives","BTCF0:USTF0",1744554444581,0.28398918,83822.0,83821.0,0.13509707]
["bitfinex-derivatives","BTCF0:USTF0",1744554445182,0.28398918,83822.0,83821.0,0.13517707]
["bitfinex-derivatives","BTCF0:USTF0",1744554446083,0.28398918,83822.0,83821.0,0.01582997]
["bitfinex-derivatives","BTCF0:USTF0",1744554446383,0.28398918,83822.0,83821.0,0.13517707]
["bitfinex-derivatives","BTCF0:USTF0",1744554447186,0.28398918,83822.0,83821.0,0.1194271]
["bitfinex-derivatives","BTCF0:USTF0",1744554448680,0.28398918,83822.0,83821.0,0.13500427]
["bitfinex-derivatives","BTCF0:USTF0",1744554449184,0.28398918,83822.0,83821.0,0.01565717]
["bitfinex-derivatives","BTCF0:USTF0",1744554449384,0.28398918,83822.0,83794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744554449385,0.1193571,83814.0,83794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744554449585,0.1193571,83814.0,83813.0,0.22437745]
["bitfinex-derivatives","BTCF0:USTF0",1744554450179,0.2187571,83814.0,83813.0,0.22437745]
["bitfinex-derivatives","BTCF0:USTF0",1744554450378,0.5795571,83814.0,83813.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1744554450592,0.5795571,83814.0,83804.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744554450593,0.1193699,83805.0,83804.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744554450784,0.4801699,83805.0,83804.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744554450985,0.1193713,83804.0,83803.0,0.1193728]
["bitfinex-derivatives","BTCF0:USTF0",1744554451180,0.2175713,83804.0,83803.0,0.1193728]
["bitfinex-derivatives","BTCF0:USTF0",1744554451384,0.119377,83800.0,83799.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1744554451777,0.1193827,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744554452085,0.4801827,83796.0,83795.0,0.12423773]
["bitfinex-derivatives","BTCF0:USTF0",1744554452993,0.4801827,83796.0,83795.0,0.00485353]
["bitfinex-derivatives","BTCF0:USTF0",1744554453485,0.4821827,83796.0,83795.0,0.00485353]
["bitfinex-derivatives","BTCF0:USTF0",1744554453785,0.4821827,83796.0,83795.0,0.0137768]
["bitfinex-derivatives","BTCF0:USTF0",1744554453974,0.4821827,83796.0,83795.0,0.00485353]
["bitfinex-derivatives","BTCF0:USTF0",1744554454289,0.4801827,83796.0,83795.0,0.00485353]
["bitfinex-derivatives","BTCF0:USTF0",1744554454479,0.4851827,83796.0,83795.0,0.00485353]
["bitfinex-derivatives","BTCF0:USTF0",1744554454688,0.4851827,83796.0,83795.0,0.12423773]
["bitfinex-derivatives","BTCF0:USTF0",1744554455385,0.4841827,83796.0,83795.0,0.12423773]
["bitfinex-derivatives","BTCF0:USTF0",1744554455973,0.4831827,83796.0,83795.0,0.12423773]
["bitfinex-derivatives","BTCF0:USTF0",1744554456379,0.4811827,83796.0,83795.0,0.12423773]
["bitfinex-derivatives","BTCF0:USTF0",1744554457077,0.4801827,83796.0,83795.0,0.12423773]
["bitfinex-derivatives","BTCF0:USTF0",1744554457889,0.4801827,83796.0,83795.0,0.13318607]
["bitfinex-derivatives","BTCF0:USTF0",1744554458590,0.1193827,83796.0,83795.0,0.13318607]
["bitfinex-derivatives","BTCF0:USTF0",1744554459178,0.1193827,83796.0,83795.0,0.15021877]
["bitfinex-derivatives","BTCF0:USTF0",1744554462692,0.1193827,83796.0,83795.0,0.15019763]
["bitfinex-derivatives","BTCF0:USTF0",1744554462993,0.1203827,83796.0,83795.0,0.15019763]
["bitfinex-derivatives","BTCF0:USTF0",1744554463485,0.1193827,83796.0,83795.0,0.15019763]
["bitfinex-derivatives","BTCF0:USTF0",1744554466295,0.1193827,83796.0,83795.0,0.15052269]
["bitfinex-derivatives","BTCF0:USTF0",1744554466498,0.1193827,83796.0,83795.0,0.16615613]
["bitfinex-derivatives","BTCF0:USTF0",1744554468591,0.1193827,83796.0,83795.0,0.15052269]
["bitfinex-derivatives","BTCF0:USTF0",1744554468796,0.0596901,83798.0,83797.0,0.1193813]
["bitfinex-derivatives","BTCF0:USTF0",1744554468991,0.0952,83798.0,83797.0,0.13671792]
["bitfinex-derivatives","BTCF0:USTF0",1744554469298,0.17922985,83808.0,83807.0,0.1193671]
["bitfinex-derivatives","BTCF0:USTF0",1744554469799,0.1193785,83799.0,83798.0,0.1193794]
["bitfinex-derivatives","BTCF0:USTF0",1744554469999,0.1193785,83799.0,83798.0,0.13658291]
["bitfinex-derivatives","BTCF0:USTF0",1744554470203,0.1193785,83799.0,83798.0,0.13666291]
["bitfinex-derivatives","BTCF0:USTF0",1744554471204,0.0596855,83805.0,83804.0,0.1193713]
["bitfinex-derivatives","BTCF0:USTF0",1744554471394,0.0596855,83805.0,83804.0,0.13657481]
["bitfinex-derivatives","BTCF0:USTF0",1744554472198,0.00317895,83808.0,83804.0,0.13657481]
["bitfinex-derivatives","BTCF0:USTF0",1744554472199,0.00317895,83808.0,83807.0,0.1193671]
["bitfinex-derivatives","BTCF0:USTF0",1744554472398,0.1073735,83821.0,83816.0,0.1193543]
["bitfinex-derivatives","BTCF0:USTF0",1744554472603,0.1193487,83820.0,83816.0,0.13655781]
["bitfinex-derivatives","BTCF0:USTF0",1744554472798,0.0941,83821.0,83816.0,0.13655781]
["bitfinex-derivatives","BTCF0:USTF0",1744554472992,0.1193488,83820.0,83816.0,0.13655781]
["bitfinex-derivatives","BTCF0:USTF0",1744554473395,0.0941,83821.0,83816.0,0.13655781]
["bitfinex-derivatives","BTCF0:USTF0",1744554473590,0.1657472,83821.0,83816.0,0.13655781]
["bitfinex-derivatives","BTCF0:USTF0",1744554473903,0.1657472,83821.0,83820.0,0.1193486]
["bitfinex-derivatives","BTCF0:USTF0",1744554474201,0.1657472,83821.0,83820.0,0.13655211]
["bitfinex-derivatives","BTCF0:USTF0",1744554474790,0.1657472,83821.0,83820.0,0.18485211]
["bitfinex-derivatives","BTCF0:USTF0",1744554475604,0.2123472,83821.0,83820.0,0.18485211]
["bitfinex-derivatives","BTCF0:USTF0",1744554476203,0.2183472,83821.0,83820.0,0.18485211]
["bitfinex-derivatives","BTCF0:USTF0",1744554476398,0.2223472,83821.0,83820.0,0.18485211]
["bitfinex-derivatives","BTCF0:USTF0",1744554479305,0.2223471,83821.0,83820.0,0.18485211]
["bitfinex-derivatives","BTCF0:USTF0",1744554480308,0.2223471,83821.0,83820.0,0.20058707]
["bitfinex-derivatives","BTCF0:USTF0",1744554480510,0.2223471,83821.0,83820.0,0.20091369]
["bitfinex-derivatives","BTCF0:USTF0",1744554485312,0.2223471,83821.0,83820.0,0.200989]
["bitfinex-derivatives","BTCF0:USTF0",1744554486004,0.2223471,83821.0,83820.0,0.0333404]
["bitfinex-derivatives","BTCF0:USTF0",1744554486199,0.2223471,83821.0,83820.0,0.152689]
["bitfinex-derivatives","BTCF0:USTF0",1744554486406,0.2223471,83821.0,83820.0,0.13508356]
["bitfinex-derivatives","BTCF0:USTF0",1744554486609,0.2223471,83821.0,83820.0,0.15262822]
["bitfinex-derivatives","BTCF0:USTF0",1744554486797,0.103,83821.0,83820.0,0.15262822]
["bitfinex-derivatives","BTCF0:USTF0",1744554486999,0.103,83821.0,83820.0,0.51342822]
["bitfinex-derivatives","BTCF0:USTF0",1744554487397,0.2223471,83821.0,83820.0,0.51342822]
["bitfinex-derivatives","BTCF0:USTF0",1744554490812,0.2223471,83821.0,83820.0,0.51346741]
["bitfinex-derivatives","BTCF0:USTF0",1744554492304,0.01,83821.0,83820.0,0.51346741]
["bitfinex-derivatives","BTCF0:USTF0",1744554492823,0.01,83821.0,83820.0,0.56236741]
["bitfinex-derivatives","BTCF0:USTF0",1744554493406,0.01,83821.0,83820.0,0.56228741]
["bitfinex-derivatives","BTCF0:USTF0",1744554493612,0.01,83821.0,83820.0,0.56236741]
["bitfinex-derivatives","BTCF0:USTF0",1744554494318,0.01,83821.0,83820.0,0.54663245]
["bitfinex-derivatives","BTCF0:USTF0",1744554494718,0.1293471,83821.0,83820.0,0.54663245]
["bitfinex-derivatives","BTCF0:USTF0",1744554494917,0.1293471,83821.0,83820.0,0.54655245]
["bitfinex-derivatives","BTCF0:USTF0",1744554495217,0.1293471,83821.0,83820.0,0.65091245]
["bitfinex-derivatives","BTCF0:USTF0",1744554495420,0.1293471,83821.0,83820.0,0.65099245]
["bitfinex-derivatives","BTCF0:USTF0",1744554496022,0.1293471,83821.0,83820.0,0.65071765]
["bitfinex-derivatives","BTCF0:USTF0",1744554497024,0.1293471,83821.0,83820.0,0.60181765]
["bitfinex-derivatives","BTCF0:USTF0",1744554497422,0.1293471,83821.0,83820.0,0.60173765]
["bitfinex-derivatives","BTCF0:USTF0",1744554497624,0.1293471,83821.0,83820.0,0.60181765]
["bitfinex-derivatives","BTCF0:USTF0",1744554497820,0.1293471,83821.0,83820.0,0.60186066]
["bitfinex-derivatives","BTCF0:USTF0",1744554498417,0.1293471,83821.0,83820.0,0.6174966]
["bitfinex-derivatives","BTCF0:USTF0",1744554503221,0.1293471,83821.0,83820.0,0.61791171]
["bitfinex-derivatives","BTCF0:USTF0",1744554505720,0.01,83821.0,83820.0,0.66351171]
["bitfinex-derivatives","BTCF0:USTF0",1744554506315,0.01,83821.0,83820.0,1.02431171]
["bitfinex-derivatives","BTCF0:USTF0",1744554508629,0.00017895,83825.0,83824.0,0.1193429]
["bitfinex-derivatives","BTCF0:USTF0",1744554508819,0.00017895,83825.0,83824.0,0.15191788]
["bitfinex-derivatives","BTCF0:USTF0",1744554509530,0.00017895,83825.0,83824.0,0.29301788]
["bitfinex-derivatives","BTCF0:USTF0",1744554509728,0.00717895,83825.0,83824.0,0.29401788]
["bitfinex-derivatives","BTCF0:USTF0",1744554510916,0.01117895,83825.0,83824.0,0.29401788]
["bitfinex-derivatives","BTCF0:USTF0",1744554512125,0.01117895,83825.0,83824.0,0.47628218]
["bitfinex-derivatives","BTCF0:USTF0",1744554512320,0.01117895,83825.0,83824.0,0.48628218]
["bitfinex-derivatives","BTCF0:USTF0",1744554512729,0.01117895,83825.0,83824.0,0.48624489]
["bitfinex-derivatives","BTCF0:USTF0",1744554513720,0.00852178,83825.0,83824.0,0.48624489]
["bitfinex-derivatives","BTCF0:USTF0",1744554513917,0.00852178,83825.0,83824.0,0.48618744]
["bitfinex-derivatives","BTCF0:USTF0",1744554515732,0.00852178,83825.0,83824.0,0.48642633]
["bitfinex-derivatives","BTCF0:USTF0",1744554515941,0.0453,83832.0,83831.0,0.1193329]
["bitfinex-derivatives","BTCF0:USTF0",1744554516232,0.0453,83832.0,83831.0,0.49721609]
["bitfinex-derivatives","BTCF0:USTF0",1744554516734,0.0453,83832.0,83831.0,0.60525203]
["bitfinex-derivatives","BTCF0:USTF0",1744554517532,0.0513,83832.0,83831.0,0.60525203]
["bitfinex-derivatives","BTCF0:USTF0",1744554518626,0.0971,83832.0,83831.0,0.60525203]
["bitfinex-derivatives","BTCF0:USTF0",1744554519134,0.0971,83832.0,83831.0,0.70913203]
["bitfinex-derivatives","BTCF0:USTF0",1744554519534,0.0971,83832.0,83831.0,0.69349609]
["bitfinex-derivatives","BTCF0:USTF0",1744554521034,0.0513,83832.0,83831.0,0.69349609]
["bitfinex-derivatives","BTCF0:USTF0",1744554521735,0.006,83832.0,83831.0,0.89169609]
["bitfinex-derivatives","BTCF0:USTF0",1744554522034,0.005,83836.0,83832.0,0.257865]
["bitfinex-derivatives","BTCF0:USTF0",1744554522337,0.0596456,83861.0,83832.0,0.257865]
["bitfinex-derivatives","BTCF0:USTF0",1744554522338,0.0457,83852.0,83851.0,0.1193044]
["bitfinex-derivatives","BTCF0:USTF0",1744554522523,0.05936705,83852.0,83851.0,0.60106759]
["bitfinex-derivatives","BTCF0:USTF0",1744554522928,0.05936705,83852.0,83851.0,0.64766759]
["bitfinex-derivatives","BTCF0:USTF0",1744554523231,0.17867005,83852.0,83851.0,0.02616834]
["bitfinex-derivatives","BTCF0:USTF0",1744554523435,0.17867005,83852.0,83851.0,0.23234955]
["bitfinex-derivatives","BTCF0:USTF0",1744554523735,0.06536705,83852.0,83851.0,0.12846955]
["bitfinex-derivatives","BTCF0:USTF0",1744554523929,0.06536705,83852.0,83851.0,0.14470526]
["bitfinex-derivatives","BTCF0:USTF0",1744554524136,0.18467005,83852.0,83851.0,0.19230526]
["bitfinex-derivatives","BTCF0:USTF0",1744554524739,0.18867005,83852.0,83851.0,0.29618526]
["bitfinex-derivatives","BTCF0:USTF0",1744554527439,0.18867005,83852.0,83851.0,0.24858526]
["bitfinex-derivatives","BTCF0:USTF0",1744554528137,0.18867005,83852.0,83851.0,0.24892304]
["bitfinex-derivatives","BTCF0:USTF0",1744554528831,0.06936705,83852.0,83851.0,0.60972304]
["bitfinex-derivatives","BTCF0:USTF0",1744554529242,0.11636705,83852.0,83851.0,0.60972304]
["bitfinex-derivatives","BTCF0:USTF0",1744554529544,0.1027,83852.0,83851.0,0.60972304]
["bitfinex-derivatives","BTCF0:USTF0",1744554530136,0.1027,83852.0,83851.0,0.65922304]
["bitfinex-derivatives","BTCF0:USTF0",1744554530340,0.0557,83852.0,83851.0,1.02002304]
["bitfinex-derivatives","BTCF0:USTF0",1744554530643,0.0517,83852.0,83851.0,1.02002304]
["bitfinex-derivatives","BTCF0:USTF0",1744554530950,0.0547,83852.0,83851.0,1.03559495]
["bitfinex-derivatives","BTCF0:USTF0",1744554531140,0.0547,83852.0,83851.0,1.02002304]
["bitfinex-derivatives","BTCF0:USTF0",1744554531344,0.009,83852.0,83851.0,1.02002304]
["bitfinex-derivatives","BTCF0:USTF0",1744554532350,0.006,83852.0,83851.0,1.02002304]
["bitfinex-derivatives","BTCF0:USTF0",1744554532644,0.006,83852.0,83851.0,1.03560456]
["bitfinex-derivatives","BTCF0:USTF0",1744554533038,0.125303,83852.0,83851.0,0.62486456]
["bitfinex-derivatives","BTCF0:USTF0",1744554533237,0.006,83852.0,83851.0,0.60928304]
["bitfinex-derivatives","BTCF0:USTF0",1744554533535,0.006,83852.0,83851.0,0.50576304]
["bitfinex-derivatives","BTCF0:USTF0",1744554533841,0.0546,83852.0,83851.0,0.60928304]
["bitfinex-derivatives","BTCF0:USTF0",1744554534230,0.0546,83852.0,83851.0,0.70128304]
["bitfinex-derivatives","BTCF0:USTF0",1744554535341,0.006,83852.0,83851.0,0.70117702]
["bitfinex-derivatives","BTCF0:USTF0",1744554536348,0.006,83852.0,83851.0,0.85117702]
["bitfinex-derivatives","BTCF0:USTF0",1744554536739,0.006,83852.0,83851.0,0.89937702]
["bitfinex-derivatives","BTCF0:USTF0",1744554537046,0.0468,83870.0,83861.0,0.1192902]
["bitfinex-derivatives","BTCF0:USTF0",1744554537245,0.0468,83870.0,83861.0,0.49657301]
["bitfinex-derivatives","BTCF0:USTF0",1744554537548,0.01335804,83866.0,83861.0,0.51223148]
["bitfinex-derivatives","BTCF0:USTF0",1744554537846,0.0596394,83869.0,83861.0,0.56073148]
["bitfinex-derivatives","BTCF0:USTF0",1744554538040,0.0596394,83869.0,83861.0,0.66417148]
["bitfinex-derivatives","BTCF0:USTF0",1744554538344,0.008,83862.0,83861.0,0.64851301]
["bitfinex-derivatives","BTCF0:USTF0",1744554538849,0.008,83862.0,83861.0,0.64879312]
["bitfinex-derivatives","BTCF0:USTF0",1744554539049,0.012,83862.0,83861.0,0.64871312]
["bitfinex-derivatives","BTCF0:USTF0",1744554539244,0.012,83862.0,83861.0,0.64879312]
["bitfinex-derivatives","BTCF0:USTF0",1744554539745,0.012,83862.0,83861.0,0.80879312]
["bitfinex-derivatives","BTCF0:USTF0",1744554539946,0.012,83862.0,83861.0,0.64879312]
["bitfinex-derivatives","BTCF0:USTF0",1744554540850,0.012,83862.0,83861.0,0.84699312]
["bitfinex-derivatives","BTCF0:USTF0",1744554541149,0.012,83862.0,83861.0,0.64879312]
["bitfinex-derivatives","BTCF0:USTF0",1744554541549,0.012,83862.0,83861.0,0.64871312]
["bitfinex-derivatives","BTCF0:USTF0",1744554541848,0.012,83862.0,83861.0,0.82860342]
["bitfinex-derivatives","BTCF0:USTF0",1744554542349,0.012,83862.0,83861.0,0.64860342]
["bitfinex-derivatives","BTCF0:USTF0",1744554545651,0.012,83862.0,83861.0,0.54516342]
["bitfinex-derivatives","BTCF0:USTF0",1744554545851,0.012,83862.0,83861.0,0.64856342]
["bitfinex-derivatives","BTCF0:USTF0",1744554546946,0.012,83862.0,83861.0,0.82856342]
["bitfinex-derivatives","BTCF0:USTF0",1744554547157,0.012,83862.0,83861.0,0.64818386]
["bitfinex-derivatives","BTCF0:USTF0",1744554547554,0.012,83862.0,83861.0,0.81818386]
["bitfinex-derivatives","BTCF0:USTF0",1744554547857,0.012,83862.0,83861.0,0.64818386]
["bitfinex-derivatives","BTCF0:USTF0",1744554548455,0.012,83862.0,83861.0,0.82818386]
["bitfinex-derivatives","BTCF0:USTF0",1744554548655,0.012,83862.0,83861.0,0.64818386]
["bitfinex-derivatives","BTCF0:USTF0",1744554548957,0.012,83862.0,83861.0,0.64831977]
["bitfinex-derivatives","BTCF0:USTF0",1744554549554,0.012,83862.0,83861.0,0.82831977]
["bitfinex-derivatives","BTCF0:USTF0",1744554549747,0.012,83862.0,83861.0,0.64831977]
["bitfinex-derivatives","BTCF0:USTF0",1744554550149,0.012,83862.0,83861.0,0.79831977]
["bitfinex-derivatives","BTCF0:USTF0",1744554550356,0.012,83862.0,83861.0,0.64831977]
["bitfinex-derivatives","BTCF0:USTF0",1744554550758,0.012,83862.0,83861.0,0.81882608]
["bitfinex-derivatives","BTCF0:USTF0",1744554550960,1e-07,83862.0,83861.0,1.01702608]
["bitfinex-derivatives","BTCF0:USTF0",1744554551254,0.0596246,83890.0,83887.0,0.1192532]
["bitfinex-derivatives","BTCF0:USTF0",1744554551551,0.0596246,83890.0,83887.0,0.5834532]
["bitfinex-derivatives","BTCF0:USTF0",1744554551743,0.1242518,83888.0,83887.0,0.60013398]
["bitfinex-derivatives","BTCF0:USTF0",1744554552151,0.1242518,83888.0,83887.0,0.6001356]
["bitfinex-derivatives","BTCF0:USTF0",1744554552454,0.1242518,83888.0,83887.0,0.5834532]
["bitfinex-derivatives","BTCF0:USTF0",1744554552751,0.1272518,83888.0,83887.0,0.5834532]
["bitfinex-derivatives","BTCF0:USTF0",1744554552956,0.2163518,83888.0,83887.0,0.5834532]
["bitfinex-derivatives","BTCF0:USTF0",1744554553354,0.2163518,83888.0,83887.0,0.60013275]
["bitfinex-derivatives","BTCF0:USTF0",1744554553851,0.2183518,83888.0,83887.0,0.60013275]
["bitfinex-derivatives","BTCF0:USTF0",1744554554251,0.2183518,83888.0,83887.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1744554554457,0.4683518,83888.0,83887.0,0.4808804]
["bitfinex-derivatives","BTCF0:USTF0",1744554554755,0.1192589,83883.0,83882.0,0.1192593]
["bitfinex-derivatives","BTCF0:USTF0",1744554554948,0.1192589,83883.0,83882.0,0.13582021]
["bitfinex-derivatives","BTCF0:USTF0",1744554555354,0.1192589,83883.0,83882.0,0.13590021]
["bitfinex-derivatives","BTCF0:USTF0",1744554555550,0.2069589,83883.0,83882.0,0.13582021]
["bitfinex-derivatives","BTCF0:USTF0",1744554555757,0.2069589,83883.0,83882.0,0.13590021]
["bitfinex-derivatives","BTCF0:USTF0",1744554556859,0.2069589,83883.0,83882.0,0.13526817]
["bitfinex-derivatives","BTCF0:USTF0",1744554557051,0.2079589,83883.0,83882.0,0.18006817]
["bitfinex-derivatives","BTCF0:USTF0",1744554557653,0.2079589,83883.0,83882.0,0.1641393]
["bitfinex-derivatives","BTCF0:USTF0",1744554558253,0.0887,83883.0,83882.0,0.1641393]
["bitfinex-derivatives","BTCF0:USTF0",1744554558453,0.001,83883.0,83882.0,0.5249393]
["bitfinex-derivatives","BTCF0:USTF0",1744554558762,8e-05,83896.0,83895.0,0.1192419]
["bitfinex-derivatives","BTCF0:USTF0",1744554558955,0.0596193,83898.0,83897.0,0.119239]
["bitfinex-derivatives","BTCF0:USTF0",1744554559153,0.0596193,83898.0,83897.0,0.222639]
["bitfinex-derivatives","BTCF0:USTF0",1744554559463,0.0596193,83898.0,83897.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1744554559662,0.0596193,83898.0,83897.0,0.119319]
["bitfinex-derivatives","BTCF0:USTF0",1744554559862,0.0596193,83898.0,83897.0,0.222719]
["bitfinex-derivatives","BTCF0:USTF0",1744554560063,0.1505193,83898.0,83897.0,0.222719]
["bitfinex-derivatives","BTCF0:USTF0",1744554561559,0.0909,83898.0,83897.0,0.23176456]
["bitfinex-derivatives","BTCF0:USTF0",1744554561762,0.2111376,83898.0,83897.0,0.23176456]
["bitfinex-derivatives","BTCF0:USTF0",1744554562161,0.0919,83898.0,83897.0,0.23176456]
["bitfinex-derivatives","BTCF0:USTF0",1744554562361,0.2112176,83898.0,83897.0,0.27636456]
["bitfinex-derivatives","BTCF0:USTF0",1744554562557,0.09198,83898.0,83897.0,0.45636456]
["bitfinex-derivatives","BTCF0:USTF0",1744554562864,0.09198,83898.0,83897.0,0.27636456]
["bitfinex-derivatives","BTCF0:USTF0",1744554563452,0.0919,83898.0,83897.0,0.45636456]
["bitfinex-derivatives","BTCF0:USTF0",1744554563657,0.09198,83898.0,83897.0,0.27636456]
["bitfinex-derivatives","BTCF0:USTF0",1744554563859,0.0919,83898.0,83897.0,0.27636456]
["bitfinex-derivatives","BTCF0:USTF0",1744554564057,0.04548,83898.0,83897.0,0.47926456]
["bitfinex-derivatives","BTCF0:USTF0",1744554564264,0.00108,83898.0,83897.0,0.31926456]
["bitfinex-derivatives","BTCF0:USTF0",1744554565565,0.2073176,83898.0,83897.0,0.27592456]
["bitfinex-derivatives","BTCF0:USTF0",1744554565768,0.2512176,83898.0,83897.0,0.27592456]
["bitfinex-derivatives","BTCF0:USTF0",1744554565963,0.2512176,83898.0,83897.0,0.17296456]
["bitfinex-derivatives","BTCF0:USTF0",1744554566162,0.2512176,83898.0,83897.0,0.27584456]
["bitfinex-derivatives","BTCF0:USTF0",1744554566366,0.2512176,83898.0,83897.0,0.27592456]
["bitfinex-derivatives","BTCF0:USTF0",1744554568464,0.13198,83898.0,83897.0,0.27592456]
["bitfinex-derivatives","BTCF0:USTF0",1744554568665,0.2512176,83898.0,83897.0,0.27592456]
["bitfinex-derivatives","BTCF0:USTF0",1744554570575,0.2512176,83898.0,83897.0,0.63672456]
["bitfinex-derivatives","BTCF0:USTF0",1744554574177,0.13198,83898.0,83897.0,0.63672456]
["bitfinex-derivatives","BTCF0:USTF0",1744554574384,0.2512176,83898.0,83897.0,0.63672456]
["bitfinex-derivatives","BTCF0:USTF0",1744554575583,0.13198,83898.0,83897.0,0.63672456]
["bitfinex-derivatives","BTCF0:USTF0",1744554575781,0.2073176,83898.0,83897.0,0.63672456]
["bitfinex-derivatives","BTCF0:USTF0",1744554575976,0.00108,83898.0,83897.0,0.63672456]
["bitfinex-derivatives","BTCF0:USTF0",1744554576278,0.00010801,83901.0,83900.0,0.1192348]
["bitfinex-derivatives","BTCF0:USTF0",1744554576476,0.0899,83904.0,83903.0,0.1192305]
["bitfinex-derivatives","BTCF0:USTF0",1744554577081,0.0899,83904.0,83903.0,0.1647305]
["bitfinex-derivatives","BTCF0:USTF0",1744554577281,0.2091291,83904.0,83903.0,0.1647305]
["bitfinex-derivatives","BTCF0:USTF0",1744554578579,0.2091291,83904.0,83903.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1744554578784,0.1192319,83902.0,83901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744554579391,0.15508786,83902.0,83901.0,0.36186801]
["bitfinex-derivatives","BTCF0:USTF0",1744554579901,0.15508786,83902.0,83901.0,0.48110131]
["bitfinex-derivatives","BTCF0:USTF0",1744554579902,0.15608786,83902.0,83901.0,0.48110131]
["bitfinex-derivatives","BTCF0:USTF0",1744554580081,0.03685596,83902.0,83901.0,0.48110131]
["bitfinex-derivatives","BTCF0:USTF0",1744554580490,0.15616786,83902.0,83901.0,0.48118131]
["bitfinex-derivatives","BTCF0:USTF0",1744554583891,0.1202319,83902.0,83901.0,0.4800333]
["bitfinex-derivatives","BTCF0:USTF0",1744554584288,0.1202319,83902.0,83901.0,0.48110131]
["bitfinex-derivatives","BTCF0:USTF0",1744554584800,0.1202319,83902.0,83890.0,0.1821223]
["bitfinex-derivatives","BTCF0:USTF0",1744554584801,0.0596199,83897.0,83890.0,0.1821223]
["bitfinex-derivatives","BTCF0:USTF0",1744554584994,0.1192461,83892.0,83891.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1744554585698,0.1192461,83892.0,83891.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1744554585900,0.2027461,83892.0,83891.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1744554586102,0.2027461,83892.0,83891.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1744554586800,0.2027461,83892.0,83891.0,0.2242476]
["bitfinex-derivatives","BTCF0:USTF0",1744554587203,0.2027461,83892.0,83891.0,0.2675476]
["bitfinex-derivatives","BTCF0:USTF0",1744554587399,0.2027461,83892.0,83891.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1744554588391,0.2027461,83892.0,83891.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1744554588795,0.2027461,83892.0,83891.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1744554590401,0.2027461,83892.0,83891.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1744554591302,0.2027461,83892.0,83891.0,0.2242476]
["bitfinex-derivatives","BTCF0:USTF0",1744554591604,0.2027461,83892.0,83891.0,0.2658476]
["bitfinex-derivatives","BTCF0:USTF0",1744554591804,0.2027461,83892.0,83891.0,0.1629276]
["bitfinex-derivatives","BTCF0:USTF0",1744554597010,0.2027461,83892.0,83891.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1744554599611,0.2027461,83892.0,83891.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744554599815,0.4527461,83892.0,83891.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744554600110,0.1192632,83880.0,83879.0,0.22680114]
["bitfinex-derivatives","BTCF0:USTF0",1744554600904,0.2055632,83880.0,83879.0,0.23564803]
["bitfinex-derivatives","BTCF0:USTF0",1744554601210,0.2055632,83880.0,83879.0,0.23872803]
["bitfinex-derivatives","BTCF0:USTF0",1744554601805,0.1192632,83880.0,83879.0,0.36299263]
["bitfinex-derivatives","BTCF0:USTF0",1744554602608,0.2044632,83880.0,83879.0,0.40619263]
["bitfinex-derivatives","BTCF0:USTF0",1744554603715,0.2044632,83880.0,83879.0,0.22407033]
["bitfinex-derivatives","BTCF0:USTF0",1744554604118,0.21797671,83880.0,83879.0,0.06160573]
["bitfinex-derivatives","BTCF0:USTF0",1744554605510,0.21797671,83880.0,83879.0,0.06152573]
["bitfinex-derivatives","BTCF0:USTF0",1744554605711,0.21797671,83880.0,83879.0,0.06160573]
["bitfinex-derivatives","BTCF0:USTF0",1744554628051,0.09871351,83880.0,83873.0,0.36556909]
["bitfinex-derivatives","BTCF0:USTF0",1744554628252,0.1192845,83865.0,83864.0,0.17233417]
["bitfinex-derivatives","BTCF0:USTF0",1744554629149,0.1192845,83865.0,83864.0,0.17241417]
["bitfinex-derivatives","BTCF0:USTF0",1744554629950,0.1192845,83865.0,83864.0,0.18154131]
["bitfinex-derivatives","BTCF0:USTF0",1744554630145,0.1192845,83865.0,83864.0,0.18254131]
["bitfinex-derivatives","BTCF0:USTF0",1744554631354,0.1192845,83865.0,83864.0,0.22414131]
["bitfinex-derivatives","BTCF0:USTF0",1744554631555,0.1192845,83865.0,83864.0,0.22514131]
["bitfinex-derivatives","BTCF0:USTF0",1744554631853,0.1192845,83865.0,83864.0,0.17109304]
["bitfinex-derivatives","BTCF0:USTF0",1744554632054,0.1192845,83865.0,83864.0,0.05280714]
["bitfinex-derivatives","BTCF0:USTF0",1744554632447,0.1192845,83865.0,83849.0,0.54552172]
["bitfinex-derivatives","BTCF0:USTF0",1744554632448,0.3608,83865.0,83849.0,0.54552172]
["bitfinex-derivatives","BTCF0:USTF0",1744554632649,0.1263,83867.0,83838.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744554632650,0.1193215,83839.0,83838.0,0.1023058]
["bitfinex-derivatives","BTCF0:USTF0",1744554632846,0.4801215,83839.0,83838.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1744554633247,0.4801215,83839.0,83838.0,0.11132061]
["bitfinex-derivatives","BTCF0:USTF0",1744554633452,0.4801215,83839.0,83838.0,0.11124061]
["bitfinex-derivatives","BTCF0:USTF0",1744554633761,0.5227215,83839.0,83838.0,0.15292061]
["bitfinex-derivatives","BTCF0:USTF0",1744554633958,0.57584405,83839.0,83838.0,0.16192061]
["bitfinex-derivatives","BTCF0:USTF0",1744554634150,0.57584405,83839.0,83838.0,0.05976061]
["bitfinex-derivatives","BTCF0:USTF0",1744554634456,0.57584405,83839.0,83838.0,0.01808061]
["bitfinex-derivatives","BTCF0:USTF0",1744554634954,0.57584405,83839.0,83838.0,0.02408061]
["bitfinex-derivatives","BTCF0:USTF0",1744554635152,0.1193229,83838.0,83837.0,0.34374896]
["bitfinex-derivatives","BTCF0:USTF0",1744554635358,0.1615229,83838.0,83837.0,0.34374896]
["bitfinex-derivatives","BTCF0:USTF0",1744554635557,0.2020229,83838.0,83837.0,0.34374896]
["bitfinex-derivatives","BTCF0:USTF0",1744554635856,0.2020229,83838.0,83830.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1744554635857,0.1193329,83831.0,83830.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1744554636056,0.4801329,83831.0,83830.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1744554636450,0.4801329,83831.0,83811.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744554636451,0.3608,83831.0,83811.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744554636759,0.1193486,83820.0,83819.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1744554636958,0.8409486,83820.0,83819.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1744554637462,0.8409486,83820.0,83819.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1744554637761,0.9234486,83820.0,83819.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1744554638058,0.9234486,83820.0,83802.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744554638059,0.1193699,83805.0,83802.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744554638257,0.8409699,83805.0,83802.0,0.1195197]
["bitfinex-derivatives","BTCF0:USTF0",1744554638449,0.8409699,83805.0,83802.0,0.1193739]
["bitfinex-derivatives","BTCF0:USTF0",1744554638654,0.8409699,83805.0,83804.0,0.34382896]
["bitfinex-derivatives","BTCF0:USTF0",1744554639358,0.8409699,83805.0,83804.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744554639558,0.8409699,83805.0,83804.0,0.00915966]
["bitfinex-derivatives","BTCF0:USTF0",1744554639757,0.8409699,83805.0,83804.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1744554640446,0.8409699,83805.0,83804.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1744554641258,0.8409699,83805.0,83804.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1744554642159,0.8409699,83805.0,83804.0,0.0585282]
["bitfinex-derivatives","BTCF0:USTF0",1744554649253,0.8409699,83805.0,83804.0,0.1778995]
["bitfinex-derivatives","BTCF0:USTF0",1744554650666,0.8409699,83805.0,83804.0,0.0585282]
["bitfinex-derivatives","BTCF0:USTF0",1744554652866,0.8409699,83805.0,83804.0,0.0151282]
["bitfinex-derivatives","BTCF0:USTF0",1744554661568,0.8409699,83805.0,83804.0,0.1344995]
["bitfinex-derivatives","BTCF0:USTF0",1744554661974,0.1193581,83815.0,83814.0,0.1193571]
["bitfinex-derivatives","BTCF0:USTF0",1744554662276,0.220528,83819.0,83818.0,0.1193514]
["bitfinex-derivatives","BTCF0:USTF0",1744554662469,0.3608,83823.0,83817.0,0.0596764]
["bitfinex-derivatives","BTCF0:USTF0",1744554662675,0.3608,83823.0,83822.0,0.1193457]
["bitfinex-derivatives","BTCF0:USTF0",1744554662971,0.085,83835.0,83818.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1744554663176,0.005,83836.0,83827.0,0.1193386]
["bitfinex-derivatives","BTCF0:USTF0",1744554663373,0.09102645,83830.0,83827.0,0.1193386]
["bitfinex-derivatives","BTCF0:USTF0",1744554663569,0.09102645,83830.0,83827.0,0.2043386]
["bitfinex-derivatives","BTCF0:USTF0",1744554664764,0.09102645,83830.0,83827.0,0.2073386]
["bitfinex-derivatives","BTCF0:USTF0",1744554666062,0.09102645,83830.0,83827.0,0.2103386]
["bitfinex-derivatives","BTCF0:USTF0",1744554666579,0.12655395,83836.0,83835.0,0.1193272]
["bitfinex-derivatives","BTCF0:USTF0",1744554666775,0.12655395,83836.0,83835.0,0.5819272]
["bitfinex-derivatives","BTCF0:USTF0",1744554666973,0.12655395,83836.0,83835.0,0.7519272]
["bitfinex-derivatives","BTCF0:USTF0",1744554667177,0.12655395,83836.0,83835.0,0.76800884]
["bitfinex-derivatives","BTCF0:USTF0",1744554667378,0.005,83836.0,83835.0,0.85230884]
["bitfinex-derivatives","BTCF0:USTF0",1744554667981,0.1243258,83836.0,83835.0,0.44760884]
["bitfinex-derivatives","BTCF0:USTF0",1744554668192,0.1243258,83836.0,83835.0,0.2615272]
["bitfinex-derivatives","BTCF0:USTF0",1744554668676,0.005,83836.0,83835.0,0.2616072]
["bitfinex-derivatives","BTCF0:USTF0",1744554668874,0.005,83836.0,83835.0,0.2615272]
["bitfinex-derivatives","BTCF0:USTF0",1744554669085,0.005,83836.0,83835.0,0.2616072]
["bitfinex-derivatives","BTCF0:USTF0",1744554669678,0.005,83836.0,83835.0,0.2656072]
["bitfinex-derivatives","BTCF0:USTF0",1744554670185,0.005,83836.0,83835.0,0.28161243]
["bitfinex-derivatives","BTCF0:USTF0",1744554670479,0.005,83836.0,83835.0,0.29061243]
["bitfinex-derivatives","BTCF0:USTF0",1744554670678,0.005,83836.0,83835.0,0.29461243]
["bitfinex-derivatives","BTCF0:USTF0",1744554671069,0.00017895,83844.0,83843.0,0.1193158]
["bitfinex-derivatives","BTCF0:USTF0",1744554671681,0.00017895,83844.0,83843.0,0.2071158]
["bitfinex-derivatives","BTCF0:USTF0",1744554673282,0.00017895,83844.0,83843.0,0.2111158]
["bitfinex-derivatives","BTCF0:USTF0",1744554673584,0.00017895,83844.0,83843.0,0.3611158]
["bitfinex-derivatives","BTCF0:USTF0",1744554674482,0.00017895,83844.0,83843.0,0.3641158]
["bitfinex-derivatives","BTCF0:USTF0",1744554676084,0.00017895,83844.0,83843.0,0.3611158]
["bitfinex-derivatives","BTCF0:USTF0",1744554676285,0.00017895,83844.0,83843.0,0.3641158]
["bitfinex-derivatives","BTCF0:USTF0",1744554676787,0.00017895,83844.0,83843.0,0.3601158]
["bitfinex-derivatives","BTCF0:USTF0",1744554676987,0.00017895,83844.0,83843.0,0.3651158]
["bitfinex-derivatives","BTCF0:USTF0",1744554677485,0.1242902,83862.0,83861.0,0.1192902]
["bitfinex-derivatives","BTCF0:USTF0",1744554677687,0.1242902,83862.0,83861.0,0.2210902]
["bitfinex-derivatives","BTCF0:USTF0",1744554678887,0.1683902,83862.0,83861.0,0.2210902]
["bitfinex-derivatives","BTCF0:USTF0",1744554679888,0.1693902,83862.0,83861.0,0.2210902]
["bitfinex-derivatives","BTCF0:USTF0",1744554680885,0.1818617,83862.0,83861.0,0.2210902]
["bitfinex-derivatives","BTCF0:USTF0",1744554681089,0.0501,83862.0,83861.0,0.23011113]
["bitfinex-derivatives","BTCF0:USTF0",1744554681390,0.1693888,83862.0,83861.0,0.23011113]
["bitfinex-derivatives","BTCF0:USTF0",1744554681894,0.1693888,83862.0,83861.0,0.12831113]
["bitfinex-derivatives","BTCF0:USTF0",1744554682186,0.1693888,83862.0,83861.0,0.23007113]
["bitfinex-derivatives","BTCF0:USTF0",1744554685489,0.2129888,83862.0,83861.0,0.23007113]
["bitfinex-derivatives","BTCF0:USTF0",1744554686583,0.0937,83862.0,83861.0,0.24610375]
["bitfinex-derivatives","BTCF0:USTF0",1744554686782,0.0937,83862.0,83861.0,0.23007113]
["bitfinex-derivatives","BTCF0:USTF0",1744554686979,0.0496,83862.0,83861.0,0.23007113]
["bitfinex-derivatives","BTCF0:USTF0",1744554687182,0.00031093,83862.0,83861.0,0.28850094]
["bitfinex-derivatives","BTCF0:USTF0",1744554687992,3e-08,83862.0,83861.0,0.28850094]
["bitfinex-derivatives","BTCF0:USTF0",1744554688291,0.0428,83876.0,83872.0,0.0596366]
["bitfinex-derivatives","BTCF0:USTF0",1744554688498,0.0407,83882.0,83881.0,0.1192618]
["bitfinex-derivatives","BTCF0:USTF0",1744554688794,0.0407,83882.0,83881.0,0.23669161]
["bitfinex-derivatives","BTCF0:USTF0",1744554689387,0.0407,83882.0,83881.0,0.27779161]
["bitfinex-derivatives","BTCF0:USTF0",1744554690594,0.0427,83882.0,83881.0,0.27798109]
["bitfinex-derivatives","BTCF0:USTF0",1744554691303,0.0427,83882.0,83881.0,0.27898109]
["bitfinex-derivatives","BTCF0:USTF0",1744554692299,0.0407,83882.0,83881.0,0.27998109]
["bitfinex-derivatives","BTCF0:USTF0",1744554692488,0.0853,83885.0,83884.0,0.1192575]
["bitfinex-derivatives","BTCF0:USTF0",1744554692688,0.0853,83885.0,83884.0,0.13547679]
["bitfinex-derivatives","BTCF0:USTF0",1744554694397,0.005,83888.0,83887.0,0.1192532]
["bitfinex-derivatives","BTCF0:USTF0",1744554694586,0.005,83888.0,83887.0,0.49627249]
["bitfinex-derivatives","BTCF0:USTF0",1744554694790,0.03943616,83889.0,83888.0,0.1192518]
["bitfinex-derivatives","BTCF0:USTF0",1744554694986,0.03943616,83889.0,83888.0,0.30547109]
["bitfinex-derivatives","BTCF0:USTF0",1744554695286,0.03943616,83889.0,83888.0,0.37127109]
["bitfinex-derivatives","BTCF0:USTF0",1744554695499,0.03347232,83889.0,83888.0,0.22127109]
["bitfinex-derivatives","BTCF0:USTF0",1744554695710,0.03347232,83889.0,83888.0,0.39127109]
["bitfinex-derivatives","BTCF0:USTF0",1744554695993,0.03347232,83889.0,83888.0,0.40768784]
["bitfinex-derivatives","BTCF0:USTF0",1744554696398,0.03585596,83896.0,83895.0,0.1192419]
["bitfinex-derivatives","BTCF0:USTF0",1744554696587,0.03585596,83896.0,83895.0,0.51267794]
["bitfinex-derivatives","BTCF0:USTF0",1744554696792,0.03585596,83896.0,83895.0,0.66267794]
["bitfinex-derivatives","BTCF0:USTF0",1744554696997,0.03585596,83896.0,83895.0,0.67267794]
["bitfinex-derivatives","BTCF0:USTF0",1744554697294,0.03593596,83896.0,83895.0,0.71667794]
["bitfinex-derivatives","BTCF0:USTF0",1744554697504,0.02997212,83896.0,83895.0,0.71667794]
["bitfinex-derivatives","BTCF0:USTF0",1744554697692,0.02997212,83896.0,83895.0,0.70667794]
["bitfinex-derivatives","BTCF0:USTF0",1744554698592,0.07297212,83896.0,83895.0,0.55667794]
["bitfinex-derivatives","BTCF0:USTF0",1744554698792,0.07297212,83896.0,83895.0,0.70667794]
["bitfinex-derivatives","BTCF0:USTF0",1744554699201,0.07197212,83896.0,83895.0,0.72767794]
["bitfinex-derivatives","BTCF0:USTF0",1744554699404,0.07197212,83896.0,83895.0,0.55767794]
["bitfinex-derivatives","BTCF0:USTF0",1744554699606,0.07197212,83896.0,83895.0,0.70867794]
["bitfinex-derivatives","BTCF0:USTF0",1744554699809,0.07197212,83896.0,83895.0,0.55867794]
["bitfinex-derivatives","BTCF0:USTF0",1744554699997,0.07197212,83896.0,83895.0,0.51467794]
["bitfinex-derivatives","BTCF0:USTF0",1744554700196,0.07197212,83896.0,83895.0,0.61603794]
["bitfinex-derivatives","BTCF0:USTF0",1744554702711,0.07197212,83896.0,83895.0,0.61609783]
["bitfinex-derivatives","BTCF0:USTF0",1744554703208,0.19121252,83896.0,83895.0,0.25529783]
["bitfinex-derivatives","BTCF0:USTF0",1744554704611,0.19121252,83896.0,83895.0,0.25429783]
["bitfinex-derivatives","BTCF0:USTF0",1744554705009,0.19121252,83896.0,83895.0,0.25329783]
["bitfinex-derivatives","BTCF0:USTF0",1744554705796,0.19121252,83896.0,83895.0,0.25429783]
["bitfinex-derivatives","BTCF0:USTF0",1744554707295,0.07197212,83896.0,83895.0,0.25429783]
["bitfinex-derivatives","BTCF0:USTF0",1744554707997,0.11527212,83896.0,83895.0,0.25429783]
["bitfinex-derivatives","BTCF0:USTF0",1744554708195,0.11527212,83896.0,83895.0,0.29389783]
["bitfinex-derivatives","BTCF0:USTF0",1744554708401,0.11519212,83896.0,83895.0,0.29389783]
["bitfinex-derivatives","BTCF0:USTF0",1744554708602,0.11527212,83896.0,83895.0,0.29389783]
["bitfinex-derivatives","BTCF0:USTF0",1744554709310,0.11527212,83896.0,83895.0,0.25429783]
["bitfinex-derivatives","BTCF0:USTF0",1744554709607,0.11527212,83896.0,83895.0,0.23862213]
["bitfinex-derivatives","BTCF0:USTF0",1744554709999,0.11527212,83896.0,83895.0,0.13693084]
["bitfinex-derivatives","BTCF0:USTF0",1744554710203,0.11527212,83896.0,83895.0,0.23829084]
["bitfinex-derivatives","BTCF0:USTF0",1744554710605,0.11527212,83896.0,83895.0,0.27959084]
["bitfinex-derivatives","BTCF0:USTF0",1744554711613,0.11527212,83896.0,83895.0,0.29536943]
["bitfinex-derivatives","BTCF0:USTF0",1744554713414,0.07197212,83896.0,83895.0,0.29536943]
["bitfinex-derivatives","BTCF0:USTF0",1744554713615,0.07189212,83896.0,83895.0,0.29536943]
["bitfinex-derivatives","BTCF0:USTF0",1744554713919,0.04208,83896.0,83895.0,0.29536943]
["bitfinex-derivatives","BTCF0:USTF0",1744554714814,0.042,83896.0,83895.0,0.29608137]
["bitfinex-derivatives","BTCF0:USTF0",1744554715210,0.07232002,83896.0,83895.0,0.29608137]
["bitfinex-derivatives","BTCF0:USTF0",1744554715412,0.07232002,83896.0,83895.0,0.29620334]
["bitfinex-derivatives","BTCF0:USTF0",1744554718719,0.042,83896.0,83895.0,0.29620334]
["bitfinex-derivatives","BTCF0:USTF0",1744554719108,0.07232002,83896.0,83895.0,0.29620334]
["bitfinex-derivatives","BTCF0:USTF0",1744554720518,0.03032002,83896.0,83895.0,0.47620334]
["bitfinex-derivatives","BTCF0:USTF0",1744554720725,0.03032002,83896.0,83895.0,0.45620334]
["bitfinex-derivatives","BTCF0:USTF0",1744554720923,0.03040002,83896.0,83895.0,0.45920334]
["bitfinex-derivatives","BTCF0:USTF0",1744554721416,0.03032002,83896.0,83895.0,0.46020334]
["bitfinex-derivatives","BTCF0:USTF0",1744554721621,0.1192009,83924.0,83895.0,0.33896144]
["bitfinex-derivatives","BTCF0:USTF0",1744554721812,0.0427,83916.0,83913.0,0.4800163]
["bitfinex-derivatives","BTCF0:USTF0",1744554722012,0.0427,83916.0,83913.0,0.59797329]
["bitfinex-derivatives","BTCF0:USTF0",1744554722213,0.00026573,83915.0,83913.0,0.61375188]
["bitfinex-derivatives","BTCF0:USTF0",1744554722410,0.0427,83916.0,83913.0,0.61375188]
["bitfinex-derivatives","BTCF0:USTF0",1744554722617,0.00508,83914.0,83913.0,0.62266113]
["bitfinex-derivatives","BTCF0:USTF0",1744554723423,0.1242949,83914.0,83913.0,0.26186113]
["bitfinex-derivatives","BTCF0:USTF0",1744554723721,0.2092949,83914.0,83913.0,0.03284687]
["bitfinex-derivatives","BTCF0:USTF0",1744554723926,0.2092949,83914.0,83913.0,0.15206317]
["bitfinex-derivatives","BTCF0:USTF0",1744554724225,0.2102949,83914.0,83913.0,0.15206317]
["bitfinex-derivatives","BTCF0:USTF0",1744554724426,0.2102149,83914.0,83913.0,0.16090334]
["bitfinex-derivatives","BTCF0:USTF0",1744554724634,0.2092949,83914.0,83913.0,0.14712475]
["bitfinex-derivatives","BTCF0:USTF0",1744554725017,0.2092949,83914.0,83913.0,0.14912475]
["bitfinex-derivatives","BTCF0:USTF0",1744554725325,0.2102949,83914.0,83913.0,0.14647195]
["bitfinex-derivatives","BTCF0:USTF0",1744554725725,0.2092949,83914.0,83913.0,0.14447195]
["bitfinex-derivatives","BTCF0:USTF0",1744554725916,0.2102949,83914.0,83913.0,0.14447195]
["bitfinex-derivatives","BTCF0:USTF0",1744554727217,0.2092949,83914.0,83913.0,0.14447195]
["bitfinex-derivatives","BTCF0:USTF0",1744554727413,0.2102949,83914.0,83913.0,0.02525565]
["bitfinex-derivatives","BTCF0:USTF0",1744554728020,0.2102949,83914.0,83913.0,0.00884017]
["bitfinex-derivatives","BTCF0:USTF0",1744554728218,0.1192234,83908.0,83907.0,0.1192244]
["bitfinex-derivatives","BTCF0:USTF0",1744554728422,0.3608,83908.0,83907.0,0.1192244]
["bitfinex-derivatives","BTCF0:USTF0",1744554728621,0.203122,83909.0,83908.0,0.1192234]
["bitfinex-derivatives","BTCF0:USTF0",1744554728834,0.0839,83909.0,83908.0,0.18521864]
["bitfinex-derivatives","BTCF0:USTF0",1744554731118,0.0839,83909.0,83908.0,0.18821864]
["bitfinex-derivatives","BTCF0:USTF0",1744554731525,0.203122,83909.0,83908.0,0.18821864]
["bitfinex-derivatives","BTCF0:USTF0",1744554731922,0.203122,83909.0,83908.0,0.24921864]
["bitfinex-derivatives","BTCF0:USTF0",1744554732831,0.0839,83909.0,83908.0,0.24921864]
["bitfinex-derivatives","BTCF0:USTF0",1744554733027,0.203122,83909.0,83908.0,0.24921864]
["bitfinex-derivatives","BTCF0:USTF0",1744554733825,0.203122,83909.0,83908.0,0.24821864]
["bitfinex-derivatives","BTCF0:USTF0",1744554734333,0.203122,83909.0,83908.0,0.24744494]
["bitfinex-derivatives","BTCF0:USTF0",1744554736335,0.0839,83909.0,83908.0,0.29136064]
["bitfinex-derivatives","BTCF0:USTF0",1744554738325,0.005,83914.0,83913.0,0.1192163]
["bitfinex-derivatives","BTCF0:USTF0",1744554738525,0.0478,83914.0,83913.0,0.13554719]
["bitfinex-derivatives","BTCF0:USTF0",1744554738729,0.04788,83914.0,83913.0,0.13554719]
["bitfinex-derivatives","BTCF0:USTF0",1744554738924,0.0478,83914.0,83913.0,0.13554719]
["bitfinex-derivatives","BTCF0:USTF0",1744554739126,0.04788,83914.0,83913.0,0.13554719]
["bitfinex-derivatives","BTCF0:USTF0",1744554740030,0.0478,83914.0,83913.0,0.17704719]
["bitfinex-derivatives","BTCF0:USTF0",1744554740220,0.04788,83914.0,83913.0,0.17704719]
["bitfinex-derivatives","BTCF0:USTF0",1744554740419,0.04788,83914.0,83913.0,0.17804719]
["bitfinex-derivatives","BTCF0:USTF0",1744554740822,0.00010801,83919.0,83918.0,0.1192092]
["bitfinex-derivatives","BTCF0:USTF0",1744554741026,0.00010801,83919.0,83918.0,0.13554009]
["bitfinex-derivatives","BTCF0:USTF0",1744554741539,0.11931581,83919.0,83918.0,0.15116297]
["bitfinex-derivatives","BTCF0:USTF0",1744554741937,0.11931581,83919.0,83918.0,0.25212297]
["bitfinex-derivatives","BTCF0:USTF0",1744554742731,0.11931581,83919.0,83918.0,0.15116297]
["bitfinex-derivatives","BTCF0:USTF0",1744554743141,0.11931581,83919.0,83918.0,0.13554009]
["bitfinex-derivatives","BTCF0:USTF0",1744554743438,0.11931581,83919.0,83918.0,0.17654009]
["bitfinex-derivatives","BTCF0:USTF0",1744554743930,0.12031581,83919.0,83918.0,0.13554009]
["bitfinex-derivatives","BTCF0:USTF0",1744554744738,0.00110801,83919.0,83918.0,0.13554009]
["bitfinex-derivatives","BTCF0:USTF0",1744554744942,0.00010801,83919.0,83918.0,0.17734009]
["bitfinex-derivatives","BTCF0:USTF0",1744554745240,0.12031581,83919.0,83918.0,0.17734009]
["bitfinex-derivatives","BTCF0:USTF0",1744554745440,0.1202078,83919.0,83918.0,0.17734009]
["bitfinex-derivatives","BTCF0:USTF0",1744554745642,0.1202878,83919.0,83918.0,0.29415245]
["bitfinex-derivatives","BTCF0:USTF0",1744554747130,0.1192878,83919.0,83918.0,0.29415245]
["bitfinex-derivatives","BTCF0:USTF0",1744554747334,0.1202878,83919.0,83918.0,0.29415245]
["bitfinex-derivatives","BTCF0:USTF0",1744554747642,0.1202878,83919.0,83918.0,0.25235245]
["bitfinex-derivatives","BTCF0:USTF0",1744554747942,0.1192878,83919.0,83918.0,0.03218325]
["bitfinex-derivatives","BTCF0:USTF0",1744554748734,0.1192078,83919.0,83918.0,0.03218325]
["bitfinex-derivatives","BTCF0:USTF0",1744554748938,0.1192078,83919.0,83918.0,0.15139245]
["bitfinex-derivatives","BTCF0:USTF0",1744554749443,0.4204026,83921.0,83920.0,0.1192063]
["bitfinex-derivatives","BTCF0:USTF0",1744554749641,0.5028026,83921.0,83920.0,0.13553719]
["bitfinex-derivatives","BTCF0:USTF0",1744554750339,0.5028026,83921.0,83920.0,0.13675766]
["bitfinex-derivatives","BTCF0:USTF0",1744554750642,0.2026049,83921.0,83920.0,0.15261002]
["bitfinex-derivatives","BTCF0:USTF0",1744554751044,0.2016049,83921.0,83920.0,0.15261002]
["bitfinex-derivatives","BTCF0:USTF0",1744554751341,0.2026849,83921.0,83920.0,0.15261002]
["bitfinex-derivatives","BTCF0:USTF0",1744554752145,0.2026849,83921.0,83920.0,0.15275004]
["bitfinex-derivatives","BTCF0:USTF0",1744554753749,0.2026049,83921.0,83920.0,0.25339004]
["bitfinex-derivatives","BTCF0:USTF0",1744554754438,0.2026049,83921.0,83920.0,0.15275004]
["bitfinex-derivatives","BTCF0:USTF0",1744554754936,0.2026849,83921.0,83920.0,0.15275004]
["bitfinex-derivatives","BTCF0:USTF0",1744554755649,0.2026849,83921.0,83920.0,0.03354374]
["bitfinex-derivatives","BTCF0:USTF0",1744554756339,0.2026849,83921.0,83920.0,0.15275004]
["bitfinex-derivatives","BTCF0:USTF0",1744554757042,0.2026049,83921.0,83920.0,0.15275004]
["bitfinex-derivatives","BTCF0:USTF0",1744554757244,0.2026849,83921.0,83920.0,0.15275004]
["bitfinex-derivatives","BTCF0:USTF0",1744554757434,0.2026849,83921.0,83920.0,0.15212352]
["bitfinex-derivatives","BTCF0:USTF0",1744554758743,0.2026049,83921.0,83920.0,0.15212352]
["bitfinex-derivatives","BTCF0:USTF0",1744554758942,0.001,83921.0,83920.0,0.76292352]
["bitfinex-derivatives","BTCF0:USTF0",1744554759251,0.1299,83936.0,83930.0,0.1191921]
["bitfinex-derivatives","BTCF0:USTF0",1744554759538,0.00014581,83933.0,83930.0,0.15206698]
["bitfinex-derivatives","BTCF0:USTF0",1744554759939,0.0846,83932.0,83930.0,0.15206698]
["bitfinex-derivatives","BTCF0:USTF0",1744554760131,0.1155934,83931.0,83930.0,0.24026698]
["bitfinex-derivatives","BTCF0:USTF0",1744554760647,0.11171285,83931.0,83930.0,0.24026698]
["bitfinex-derivatives","BTCF0:USTF0",1744554760834,0.11571285,83931.0,83930.0,0.24026698]
["bitfinex-derivatives","BTCF0:USTF0",1744554761034,0.15571285,83931.0,83930.0,0.24007294]
["bitfinex-derivatives","BTCF0:USTF0",1744554761241,0.15371285,83931.0,83930.0,0.24007294]
["bitfinex-derivatives","BTCF0:USTF0",1744554761534,0.10971285,83931.0,83930.0,0.24007294]
["bitfinex-derivatives","BTCF0:USTF0",1744554761841,0.22890355,83931.0,83930.0,0.07748084]
["bitfinex-derivatives","BTCF0:USTF0",1744554762035,0.10971285,83931.0,83930.0,0.19667294]
["bitfinex-derivatives","BTCF0:USTF0",1744554762250,0.1192707,83931.0,83930.0,0.29731294]
["bitfinex-derivatives","BTCF0:USTF0",1744554762434,8e-05,83931.0,83930.0,0.29731294]
["bitfinex-derivatives","BTCF0:USTF0",1744554762633,8e-05,83931.0,83930.0,0.33791294]
["bitfinex-derivatives","BTCF0:USTF0",1744554762846,8e-05,83931.0,83930.0,0.33766756]
["bitfinex-derivatives","BTCF0:USTF0",1744554763036,0.0595878,83942.0,83939.0,0.1191794]
["bitfinex-derivatives","BTCF0:USTF0",1744554763232,0.1241787,83940.0,83939.0,0.1357625]
["bitfinex-derivatives","BTCF0:USTF0",1744554763436,0.005,83940.0,83939.0,0.1357625]
["bitfinex-derivatives","BTCF0:USTF0",1744554763638,0.00508,83940.0,83939.0,0.15161486]
["bitfinex-derivatives","BTCF0:USTF0",1744554763834,0.00010801,83944.0,83943.0,0.1191737]
["bitfinex-derivatives","BTCF0:USTF0",1744554764043,0.119171,83945.0,83944.0,0.1191708]
["bitfinex-derivatives","BTCF0:USTF0",1744554764247,0.119171,83945.0,83944.0,0.0165831]
["bitfinex-derivatives","BTCF0:USTF0",1744554764449,0.161071,83945.0,83944.0,0.1357554]
["bitfinex-derivatives","BTCF0:USTF0",1744554764848,0.0419,83945.0,83944.0,0.29424776]
["bitfinex-derivatives","BTCF0:USTF0",1744554765246,0.00014581,83953.0,83949.0,0.0595823]
["bitfinex-derivatives","BTCF0:USTF0",1744554765451,0.00014581,83953.0,83952.0,0.1191609]
["bitfinex-derivatives","BTCF0:USTF0",1744554765640,0.00014581,83953.0,83952.0,0.135744]
["bitfinex-derivatives","BTCF0:USTF0",1744554765840,0.00014581,83953.0,83952.0,0.221644]
["bitfinex-derivatives","BTCF0:USTF0",1744554766041,0.20635,83960.0,83955.0,0.1191566]
["bitfinex-derivatives","BTCF0:USTF0",1744554766251,0.20635,83960.0,83955.0,0.1357397]
["bitfinex-derivatives","BTCF0:USTF0",1744554766435,0.0872,83960.0,83955.0,0.1357397]
["bitfinex-derivatives","BTCF0:USTF0",1744554766945,0.0872,83960.0,83955.0,0.15159206]
["bitfinex-derivatives","BTCF0:USTF0",1744554767145,0.04310801,83965.0,83955.0,0.16069202]
["bitfinex-derivatives","BTCF0:USTF0",1744554767361,0.00156,83956.0,83955.0,0.16069202]
["bitfinex-derivatives","BTCF0:USTF0",1744554767654,0.4815152,83956.0,83955.0,0.16069202]
["bitfinex-derivatives","BTCF0:USTF0",1744554767840,0.4825152,83956.0,83955.0,0.04153542]
["bitfinex-derivatives","BTCF0:USTF0",1744554768041,0.4825152,83956.0,83955.0,0.14217542]
["bitfinex-derivatives","BTCF0:USTF0",1744554768444,0.5694152,83956.0,83955.0,0.26156165]
["bitfinex-derivatives","BTCF0:USTF0",1744554769638,0.5694152,83956.0,83955.0,0.14240505]
["bitfinex-derivatives","BTCF0:USTF0",1744554770650,0.5694152,83956.0,83955.0,0.12559232]
["bitfinex-derivatives","BTCF0:USTF0",1744554773650,0.1191723,83944.0,83939.0,0.1191786]
["bitfinex-derivatives","BTCF0:USTF0",1744554773850,0.1191723,83944.0,83943.0,0.01725963]
["bitfinex-derivatives","BTCF0:USTF0",1744554773851,0.4799723,83944.0,83943.0,0.01725963]
["bitfinex-derivatives","BTCF0:USTF0",1744554774060,0.4799723,83944.0,83943.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1744554774445,0.5681723,83944.0,83943.0,0.00910805]
["bitfinex-derivatives","BTCF0:USTF0",1744554774651,0.5681723,83944.0,83943.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1744554774845,0.5681723,83944.0,83943.0,0.00217872]
["bitfinex-derivatives","BTCF0:USTF0",1744554775459,0.5681723,83944.0,83943.0,0.01104637]
["bitfinex-derivatives","BTCF0:USTF0",1744554775659,0.5681723,83944.0,83943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744554775855,0.119185,83935.0,83934.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1744554776054,0.1191921,83930.0,83929.0,0.18026682]
["bitfinex-derivatives","BTCF0:USTF0",1744554776260,0.1191921,83930.0,83929.0,0.29946042]
["bitfinex-derivatives","BTCF0:USTF0",1744554777058,0.1191921,83930.0,83929.0,0.29954042]
["bitfinex-derivatives","BTCF0:USTF0",1744554777259,0.4799921,83930.0,83929.0,0.18034682]
["bitfinex-derivatives","BTCF0:USTF0",1744554777560,0.4799921,83930.0,83929.0,0.18026682]
["bitfinex-derivatives","BTCF0:USTF0",1744554777856,0.4809921,83930.0,83929.0,0.18927595]
["bitfinex-derivatives","BTCF0:USTF0",1744554778157,0.4809921,83930.0,83929.0,0.12097595]
["bitfinex-derivatives","BTCF0:USTF0",1744554778347,0.4809921,83930.0,83921.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1744554778348,0.1191978,83926.0,83921.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1744554779162,0.13209984,83926.0,83925.0,0.01388302]
["bitfinex-derivatives","BTCF0:USTF0",1744554779366,0.13209984,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744554782373,0.13209984,83926.0,83925.0,0.13307507]
["bitfinex-derivatives","BTCF0:USTF0",1744554782578,0.13209984,83926.0,83925.0,0.12396533]
["bitfinex-derivatives","BTCF0:USTF0",1744554782977,0.13209984,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744554783480,0.13209984,83926.0,83925.0,0.12396533]
["bitfinex-derivatives","BTCF0:USTF0",1744554784067,0.1191978,83926.0,83925.0,0.13308132]
["bitfinex-derivatives","BTCF0:USTF0",1744554784273,0.0854,83929.0,83928.0,0.119195]
["bitfinex-derivatives","BTCF0:USTF0",1744554784470,0.3608,83930.0,83929.0,0.1191936]
["bitfinex-derivatives","BTCF0:USTF0",1744554784471,0.4799928,83930.0,83929.0,0.1191936]
["bitfinex-derivatives","BTCF0:USTF0",1744554784776,0.1191928,83930.0,83929.0,0.22118817]
["bitfinex-derivatives","BTCF0:USTF0",1744554785489,0.059596,83931.0,83930.0,0.1191921]
["bitfinex-derivatives","BTCF0:USTF0",1744554785676,0.059596,83931.0,83930.0,0.22118667]
["bitfinex-derivatives","BTCF0:USTF0",1744554786269,0.059596,83931.0,83930.0,0.23682637]
["bitfinex-derivatives","BTCF0:USTF0",1744554786981,0.27894519,83933.0,83932.0,0.1191893]
["bitfinex-derivatives","BTCF0:USTF0",1744554787190,0.27894519,83933.0,83932.0,0.13591704]
["bitfinex-derivatives","BTCF0:USTF0",1744554787373,0.27894519,83933.0,83932.0,0.13599704]
["bitfinex-derivatives","BTCF0:USTF0",1744554787681,0.27894519,83933.0,83932.0,0.0157197]
["bitfinex-derivatives","BTCF0:USTF0",1744554788283,0.27894519,83933.0,83932.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744554789171,0.28094519,83933.0,83932.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744554789372,0.28094519,83933.0,83932.0,0.1192693]
["bitfinex-derivatives","BTCF0:USTF0",1744554789780,0.27894519,83933.0,83932.0,0.1192693]
["bitfinex-derivatives","BTCF0:USTF0",1744554789980,0.27994519,83933.0,83932.0,0.1192693]
["bitfinex-derivatives","BTCF0:USTF0",1744554790482,0.28294519,83933.0,83932.0,0.1192693]
["bitfinex-derivatives","BTCF0:USTF0",1744554790882,0.28294519,83933.0,83932.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744554791181,0.28094519,83933.0,83932.0,0.1192693]
["bitfinex-derivatives","BTCF0:USTF0",1744554791489,0.28094519,83933.0,83932.0,0.1191893]
["bitfinex-derivatives","BTCF0:USTF0",1744554791787,0.28094519,83933.0,83932.0,0.1192693]
["bitfinex-derivatives","BTCF0:USTF0",1744554792182,0.28294519,83933.0,83932.0,0.1192693]
["bitfinex-derivatives","BTCF0:USTF0",1744554793086,0.28294519,83933.0,83932.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744554793281,0.28294519,83933.0,83932.0,0.1192693]
["bitfinex-derivatives","BTCF0:USTF0",1744554793881,0.28094519,83933.0,83932.0,0.1192693]
["bitfinex-derivatives","BTCF0:USTF0",1744554794085,0.10216239,83933.0,83932.0,0.1192693]
["bitfinex-derivatives","BTCF0:USTF0",1744554794283,0.10116239,83933.0,83932.0,0.1584693]
["bitfinex-derivatives","BTCF0:USTF0",1744554794588,0.10216239,83933.0,83932.0,0.1584693]
["bitfinex-derivatives","BTCF0:USTF0",1744554794783,0.10224239,83933.0,83932.0,0.1584693]
["bitfinex-derivatives","BTCF0:USTF0",1744554795196,0.22043029,83933.0,83932.0,0.1970693]
["bitfinex-derivatives","BTCF0:USTF0",1744554795375,0.22043029,83933.0,83932.0,0.21434575]
["bitfinex-derivatives","BTCF0:USTF0",1744554795580,0.22043029,83933.0,83932.0,0.21435009]
["bitfinex-derivatives","BTCF0:USTF0",1744554795883,0.22043029,83933.0,83932.0,0.23021705]
["bitfinex-derivatives","BTCF0:USTF0",1744554797786,0.22043029,83933.0,83932.0,0.23029763]
["bitfinex-derivatives","BTCF0:USTF0",1744554798979,0.22043029,83933.0,83932.0,0.19153834]
["bitfinex-derivatives","BTCF0:USTF0",1744554799180,0.22043029,83933.0,83932.0,0.03314904]
["bitfinex-derivatives","BTCF0:USTF0",1744554799488,0.25733029,83933.0,83932.0,0.03306904]
["bitfinex-derivatives","BTCF0:USTF0",1744554799788,0.25733029,83933.0,83932.0,0.01594696]
["bitfinex-derivatives","BTCF0:USTF0",1744554800386,0.25733029,83933.0,83932.0,0.0328825]
["bitfinex-derivatives","BTCF0:USTF0",1744554800579,0.25733029,83933.0,83932.0,0.01594696]
["bitfinex-derivatives","BTCF0:USTF0",1744554800782,0.25733029,83933.0,83932.0,0.15238179]
["bitfinex-derivatives","BTCF0:USTF0",1744554801981,0.25733029,83933.0,83932.0,0.03319249]
["bitfinex-derivatives","BTCF0:USTF0",1744554802183,0.1191978,83926.0,83925.0,0.01388212]
["bitfinex-derivatives","BTCF0:USTF0",1744554802387,0.4799978,83926.0,83925.0,0.03119704]
["bitfinex-derivatives","BTCF0:USTF0",1744554802583,0.4799978,83926.0,83925.0,0.15047624]
["bitfinex-derivatives","BTCF0:USTF0",1744554802989,0.5525978,83926.0,83925.0,0.15047624]
["bitfinex-derivatives","BTCF0:USTF0",1744554803578,0.5525978,83926.0,83925.0,0.15147624]
["bitfinex-derivatives","BTCF0:USTF0",1744554803779,0.5525978,83926.0,83925.0,0.15239624]
["bitfinex-derivatives","BTCF0:USTF0",1744554803989,0.5525978,83926.0,83925.0,0.15247624]
["bitfinex-derivatives","BTCF0:USTF0",1744554804784,0.5545978,83926.0,83925.0,0.15047624]
["bitfinex-derivatives","BTCF0:USTF0",1744554804993,0.5555978,83926.0,83925.0,0.15047624]
["bitfinex-derivatives","BTCF0:USTF0",1744554805386,0.5555978,83926.0,83921.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1744554805387,0.1192035,83922.0,83921.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1744554805594,0.1192035,83922.0,83921.0,0.11938362]
["bitfinex-derivatives","BTCF0:USTF0",1744554806294,0.1965035,83922.0,83921.0,0.11938362]
["bitfinex-derivatives","BTCF0:USTF0",1744554808099,0.1975035,83922.0,83921.0,0.11938362]
["bitfinex-derivatives","BTCF0:USTF0",1744554809787,0.1985035,83922.0,83921.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1744554810389,0.1985035,83922.0,83921.0,0.04554787]
["bitfinex-derivatives","BTCF0:USTF0",1744554810589,0.1985035,83922.0,83921.0,0.03677872]
["bitfinex-derivatives","BTCF0:USTF0",1744554812302,0.1985035,83922.0,83921.0,0.15598362]
["bitfinex-derivatives","BTCF0:USTF0",1744554813487,0.1985035,83922.0,83921.0,0.03677872]
["bitfinex-derivatives","BTCF0:USTF0",1744554814386,0.1985035,83922.0,83921.0,0.164703]
["bitfinex-derivatives","BTCF0:USTF0",1744554815495,0.1985035,83922.0,83921.0,0.0454981]
["bitfinex-derivatives","BTCF0:USTF0",1744554815687,0.1593035,83922.0,83921.0,0.164703]
["bitfinex-derivatives","BTCF0:USTF0",1744554816089,0.1212035,83922.0,83921.0,0.164703]
["bitfinex-derivatives","BTCF0:USTF0",1744554816393,0.002,83922.0,83921.0,0.164703]
["bitfinex-derivatives","BTCF0:USTF0",1744554816997,0.002,83922.0,83921.0,0.18051965]
["bitfinex-derivatives","BTCF0:USTF0",1744554817299,0.002,83922.0,83921.0,0.1976596]
["bitfinex-derivatives","BTCF0:USTF0",1744554818189,0.0004,83931.0,83930.0,0.1191921]
["bitfinex-derivatives","BTCF0:USTF0",1744554818402,0.00032,83931.0,83930.0,0.59721205]
["bitfinex-derivatives","BTCF0:USTF0",1744554818803,0.0004,83931.0,83930.0,0.59721205]
["bitfinex-derivatives","BTCF0:USTF0",1744554818997,0.0004,83931.0,83930.0,0.6130287]
["bitfinex-derivatives","BTCF0:USTF0",1744554819790,0.0024,83931.0,83930.0,0.8630287]
["bitfinex-derivatives","BTCF0:USTF0",1744554819994,0.0064,83931.0,83930.0,0.8630287]
["bitfinex-derivatives","BTCF0:USTF0",1744554820193,0.0064,83931.0,83930.0,0.6130287]
["bitfinex-derivatives","BTCF0:USTF0",1744554820604,0.0024,83931.0,83930.0,0.6160287]
["bitfinex-derivatives","BTCF0:USTF0",1744554821104,0.0024,83931.0,83930.0,0.6130287]
["bitfinex-derivatives","BTCF0:USTF0",1744554821404,0.0024,83931.0,83930.0,0.6170287]
["bitfinex-derivatives","BTCF0:USTF0",1744554821597,0.15137085,83936.0,83935.0,0.119185]
["bitfinex-derivatives","BTCF0:USTF0",1744554821796,0.00017835,83938.0,83937.0,0.1191822]
["bitfinex-derivatives","BTCF0:USTF0",1744554821997,0.00017835,83938.0,83937.0,0.13632215]
["bitfinex-derivatives","BTCF0:USTF0",1744554822405,0.00017835,83938.0,83937.0,0.1901388]
["bitfinex-derivatives","BTCF0:USTF0",1744554822707,0.00025835,83938.0,83937.0,0.1901388]
["bitfinex-derivatives","BTCF0:USTF0",1744554823507,0.00025835,83938.0,83937.0,0.1921388]
["bitfinex-derivatives","BTCF0:USTF0",1744554823708,0.00025835,83938.0,83937.0,0.1941388]
["bitfinex-derivatives","BTCF0:USTF0",1744554824098,0.00025835,83938.0,83937.0,0.1921388]
["bitfinex-derivatives","BTCF0:USTF0",1744554824300,0.00025835,83938.0,83937.0,0.1941388]
["bitfinex-derivatives","BTCF0:USTF0",1744554827998,0.00025835,83938.0,83937.0,0.2942188]
["bitfinex-derivatives","BTCF0:USTF0",1744554829395,0.00025835,83938.0,83937.0,0.6550188]
["bitfinex-derivatives","BTCF0:USTF0",1744554830110,0.00026573,83961.0,83937.0,2.86010902]
["bitfinex-derivatives","BTCF0:USTF0",1744554830405,0.119038,84039.0,84012.0,0.1190752]
["bitfinex-derivatives","BTCF0:USTF0",1744554830598,0.35724,84042.0,84038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744554830800,0.29964,84041.0,84038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744554831003,0.02857225,84039.0,84038.0,0.36969564]
["bitfinex-derivatives","BTCF0:USTF0",1744554831201,0.14760975,84039.0,84038.0,0.38551229]
["bitfinex-derivatives","BTCF0:USTF0",1744554831411,0.44732975,84039.0,84038.0,0.38551229]
["bitfinex-derivatives","BTCF0:USTF0",1744554832202,0.52202975,84039.0,84038.0,0.36969564]
["bitfinex-derivatives","BTCF0:USTF0",1744554832500,0.62206975,84039.0,84038.0,0.36969564]
["bitfinex-derivatives","BTCF0:USTF0",1744554833507,0.62806975,84039.0,84038.0,0.36969564]
["bitfinex-derivatives","BTCF0:USTF0",1744554833707,0.52802975,84039.0,84038.0,0.36969564]
["bitfinex-derivatives","BTCF0:USTF0",1744554833900,0.62798975,84039.0,84038.0,0.36969564]
["bitfinex-derivatives","BTCF0:USTF0",1744554834097,0.62898975,84039.0,84038.0,0.36969564]
["bitfinex-derivatives","BTCF0:USTF0",1744554834406,0.62894975,84039.0,84038.0,0.48873464]
["bitfinex-derivatives","BTCF0:USTF0",1744554834606,0.62894975,84039.0,84038.0,0.36969564]
["bitfinex-derivatives","BTCF0:USTF0",1744554835402,0.52894975,84039.0,84038.0,0.36969564]
["bitfinex-derivatives","BTCF0:USTF0",1744554835602,0.62594975,84039.0,84038.0,0.36969564]
["bitfinex-derivatives","BTCF0:USTF0",1744554835804,0.62894975,84039.0,84038.0,0.36969564]
["bitfinex-derivatives","BTCF0:USTF0",1744554837199,0.62594975,84039.0,84038.0,0.36969564]
["bitfinex-derivatives","BTCF0:USTF0",1744554837401,0.62894975,84039.0,84038.0,0.36969564]
["bitfinex-derivatives","BTCF0:USTF0",1744554839899,0.52894975,84039.0,84038.0,0.36969564]
["bitfinex-derivatives","BTCF0:USTF0",1744554840101,0.0817,84039.0,84038.0,0.48873464]
["bitfinex-derivatives","BTCF0:USTF0",1744554840601,0.08178,84039.0,84038.0,0.48873464]
["bitfinex-derivatives","BTCF0:USTF0",1744554841610,0.04638,84039.0,84038.0,0.48873464]
["bitfinex-derivatives","BTCF0:USTF0",1744554841805,0.04338,84039.0,84038.0,0.48873464]
["bitfinex-derivatives","BTCF0:USTF0",1744554842000,0.0463,84039.0,84038.0,0.52333464]
["bitfinex-derivatives","BTCF0:USTF0",1744554842510,0.04638,84039.0,84038.0,0.52333464]
["bitfinex-derivatives","BTCF0:USTF0",1744554842708,0.01008,84039.0,84038.0,0.52333464]
["bitfinex-derivatives","BTCF0:USTF0",1744554842916,0.1190324,84043.0,84042.0,0.1190333]
["bitfinex-derivatives","BTCF0:USTF0",1744554843108,0.1190375,84039.0,84038.0,0.46381464]
["bitfinex-derivatives","BTCF0:USTF0",1744554843413,0.1190305,84044.0,84040.0,0.059518]
["bitfinex-derivatives","BTCF0:USTF0",1744554843710,0.0595099,84052.0,84049.0,0.1190234]
["bitfinex-derivatives","BTCF0:USTF0",1744554843911,0.0595099,84052.0,84049.0,0.4798234]
["bitfinex-derivatives","BTCF0:USTF0",1744554844913,0.07220761,84050.0,84049.0,0.4798234]
["bitfinex-derivatives","BTCF0:USTF0",1744554845117,0.0595115,84050.0,84049.0,0.4798234]
["bitfinex-derivatives","BTCF0:USTF0",1744554845415,0.0625115,84050.0,84049.0,0.4798234]
["bitfinex-derivatives","BTCF0:USTF0",1744554845613,0.0996115,84050.0,84049.0,0.4798234]
["bitfinex-derivatives","BTCF0:USTF0",1744554845811,0.1046115,84050.0,84049.0,0.4798234]
["bitfinex-derivatives","BTCF0:USTF0",1744554846314,0.003,84050.0,84049.0,0.4798234]
["bitfinex-derivatives","BTCF0:USTF0",1744554846523,0.159822,84050.0,84049.0,0.4798234]
["bitfinex-derivatives","BTCF0:USTF0",1744554846816,0.459542,84050.0,84049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744554847015,0.34322811,84050.0,84049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744554847207,0.46425011,84050.0,84049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744554847405,0.46425011,84050.0,84049.0,0.4798234]
["bitfinex-derivatives","BTCF0:USTF0",1744554847606,0.34622811,84050.0,84049.0,0.4798234]
["bitfinex-derivatives","BTCF0:USTF0",1744554847807,0.46325011,84050.0,84049.0,0.4798234]
["bitfinex-derivatives","BTCF0:USTF0",1744554848105,0.46433011,84050.0,84049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744554848309,0.46433011,84050.0,84049.0,0.4798234]
["bitfinex-derivatives","BTCF0:USTF0",1744554848720,0.46425011,84050.0,84049.0,0.4798234]
["bitfinex-derivatives","BTCF0:USTF0",1744554849620,0.34530811,84050.0,84049.0,0.4798234]
["bitfinex-derivatives","BTCF0:USTF0",1744554849810,0.03898,84050.0,84049.0,0.4798234]
["bitfinex-derivatives","BTCF0:USTF0",1744554850016,0.002,84050.0,84049.0,0.49768599]
["bitfinex-derivatives","BTCF0:USTF0",1744554850214,0.00208,84050.0,84049.0,0.53169113]
["bitfinex-derivatives","BTCF0:USTF0",1744554850719,0.00208,84050.0,84049.0,0.54711111]
["bitfinex-derivatives","BTCF0:USTF0",1744554850918,0.002,84050.0,84049.0,0.54711111]
["bitfinex-derivatives","BTCF0:USTF0",1744554851124,0.00208,84050.0,84049.0,0.55711111]
["bitfinex-derivatives","BTCF0:USTF0",1744554851421,0.0741,84061.0,84060.0,0.1190078]
["bitfinex-derivatives","BTCF0:USTF0",1744554851615,0.1931064,84061.0,84060.0,0.49767553]
["bitfinex-derivatives","BTCF0:USTF0",1744554851816,0.1931064,84061.0,84060.0,0.51309551]
["bitfinex-derivatives","BTCF0:USTF0",1744554852028,0.1190064,84061.0,84060.0,0.51309551]
["bitfinex-derivatives","BTCF0:USTF0",1744554852227,0.1190064,84061.0,84060.0,0.58359551]
["bitfinex-derivatives","BTCF0:USTF0",1744554853522,0.1551064,84061.0,84060.0,0.39408771]
["bitfinex-derivatives","BTCF0:USTF0",1744554853722,0.46143451,84061.0,84060.0,0.39408771]
["bitfinex-derivatives","BTCF0:USTF0",1744554853922,0.46143451,84061.0,84060.0,0.37621998]
["bitfinex-derivatives","BTCF0:USTF0",1744554854518,0.46143451,84061.0,84060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744554855218,0.46143451,84061.0,84060.0,0.4798078]
["bitfinex-derivatives","BTCF0:USTF0",1744554855521,0.46243451,84061.0,84060.0,0.4798078]
["bitfinex-derivatives","BTCF0:USTF0",1744554855725,0.46243451,84061.0,84060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744554856228,0.46243451,84061.0,84060.0,0.4798078]
["bitfinex-derivatives","BTCF0:USTF0",1744554857013,0.46243451,84061.0,84060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744554857724,0.46243451,84061.0,84060.0,0.4798078]
["bitfinex-derivatives","BTCF0:USTF0",1744554858523,0.46243451,84061.0,84060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744554859131,0.46243451,84061.0,84060.0,0.37707699]
["bitfinex-derivatives","BTCF0:USTF0",1744554859430,0.46143451,84061.0,84060.0,0.37707699]
["bitfinex-derivatives","BTCF0:USTF0",1744554859619,0.46443451,84061.0,84060.0,0.37707699]
["bitfinex-derivatives","BTCF0:USTF0",1744554859921,0.46443451,84061.0,84060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744554860114,0.46243451,84061.0,84060.0,0.37696524]
["bitfinex-derivatives","BTCF0:USTF0",1744554861620,0.46143451,84061.0,84060.0,0.37696524]
["bitfinex-derivatives","BTCF0:USTF0",1744554861821,0.46243451,84061.0,84060.0,0.37696524]
["bitfinex-derivatives","BTCF0:USTF0",1744554862021,0.46243451,84061.0,84060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744554862216,0.46143451,84061.0,84060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744554862424,0.46343451,84061.0,84060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744554862819,0.68486226,84061.0,84060.0,0.33222775]
["bitfinex-derivatives","BTCF0:USTF0",1744554863525,0.43486226,84061.0,84060.0,0.33222775]
["bitfinex-derivatives","BTCF0:USTF0",1744554864521,0.39876226,84061.0,84060.0,0.33222775]
["bitfinex-derivatives","BTCF0:USTF0",1744554870130,0.1190121,84057.0,84056.0,0.30312826]
["bitfinex-derivatives","BTCF0:USTF0",1744554870636,0.49644796,84057.0,84056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744554870834,0.39676796,84057.0,84056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744554871037,0.49644796,84057.0,84056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744554872835,0.49944796,84057.0,84056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744554873836,0.2216921,84057.0,84056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744554874032,0.49944796,84057.0,84056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744554877338,0.119029,84045.0,84044.0,0.03513891]
["bitfinex-derivatives","BTCF0:USTF0",1744554877530,0.119029,84045.0,84044.0,0.01671012]
["bitfinex-derivatives","BTCF0:USTF0",1744554877727,0.39678486,84045.0,84044.0,0.01671012]
["bitfinex-derivatives","BTCF0:USTF0",1744554878127,0.39678486,84045.0,84043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744554878128,0.1190305,84044.0,84043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744554878339,0.39678636,84044.0,84043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744554878734,0.39678636,84044.0,84043.0,0.3146844]
["bitfinex-derivatives","BTCF0:USTF0",1744554878932,0.39678636,84044.0,84039.0,0.36201007]
["bitfinex-derivatives","BTCF0:USTF0",1744554878933,0.1190361,84040.0,84039.0,0.36201007]
["bitfinex-derivatives","BTCF0:USTF0",1744554879129,0.2187161,84040.0,84039.0,0.36201007]
["bitfinex-derivatives","BTCF0:USTF0",1744554879328,0.49647196,84040.0,84039.0,0.36201007]
["bitfinex-derivatives","BTCF0:USTF0",1744554880228,0.49647196,84040.0,84039.0,0.29974987]
["bitfinex-derivatives","BTCF0:USTF0",1744554880431,0.33727496,84039.0,84035.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744554880633,0.1190418,84036.0,84035.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744554881041,0.39679766,84036.0,84035.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744554881744,0.39679766,84036.0,84035.0,0.00904695]
["bitfinex-derivatives","BTCF0:USTF0",1744554881941,0.1190503,84030.0,84023.0,0.4798596]
["bitfinex-derivatives","BTCF0:USTF0",1744554882140,0.1190503,84030.0,84023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744554882346,0.39680616,84030.0,84024.0,0.1190587]
["bitfinex-derivatives","BTCF0:USTF0",1744554882834,0.1190701,84016.0,84008.0,0.0595406]
["bitfinex-derivatives","BTCF0:USTF0",1744554883041,0.1190701,84016.0,84015.0,0.5989329]
["bitfinex-derivatives","BTCF0:USTF0",1744554883240,0.39682596,84016.0,84015.0,0.60799764]
["bitfinex-derivatives","BTCF0:USTF0",1744554883639,0.27775586,84016.0,84015.0,0.60799764]
["bitfinex-derivatives","BTCF0:USTF0",1744554883842,0.39682596,84016.0,84015.0,0.60799764]
["bitfinex-derivatives","BTCF0:USTF0",1744554884043,0.39690596,84016.0,84015.0,0.60799764]
["bitfinex-derivatives","BTCF0:USTF0",1744554884642,0.39682596,84016.0,84015.0,0.36986474]
["bitfinex-derivatives","BTCF0:USTF0",1744554884844,0.39690596,84016.0,84015.0,0.48893634]
["bitfinex-derivatives","BTCF0:USTF0",1744554885232,0.39690596,84016.0,84015.0,0.36986474]
["bitfinex-derivatives","BTCF0:USTF0",1744554885432,0.39690596,84016.0,84015.0,0.37086474]
["bitfinex-derivatives","BTCF0:USTF0",1744554886244,0.39690596,84016.0,84015.0,0.37186474]
["bitfinex-derivatives","BTCF0:USTF0",1744554886443,0.39690596,84016.0,84015.0,0.01106474]
["bitfinex-derivatives","BTCF0:USTF0",1744554887241,0.41226044,84016.0,84015.0,0.01106474]
["bitfinex-derivatives","BTCF0:USTF0",1744554889247,0.51198044,84016.0,84015.0,0.01106474]
["bitfinex-derivatives","BTCF0:USTF0",1744554892852,0.51198044,84016.0,84015.0,0.13013634]
["bitfinex-derivatives","BTCF0:USTF0",1744554892853,0.41226044,84016.0,84015.0,0.13013634]
["bitfinex-derivatives","BTCF0:USTF0",1744554893155,0.13450458,84016.0,84015.0,0.13013634]
["bitfinex-derivatives","BTCF0:USTF0",1744554893455,0.13442458,84016.0,84015.0,0.13013634]
["bitfinex-derivatives","BTCF0:USTF0",1744554893655,0.13450458,84016.0,84015.0,0.13013634]
["bitfinex-derivatives","BTCF0:USTF0",1744554900255,0.13450458,84016.0,84015.0,0.01106474]
["bitfinex-derivatives","BTCF0:USTF0",1744554900560,0.41226044,84016.0,84015.0,0.01106474]
["bitfinex-derivatives","BTCF0:USTF0",1744554900750,0.41226044,84016.0,84015.0,0.13013634]
["bitfinex-derivatives","BTCF0:USTF0",1744554900950,0.41218044,84016.0,84015.0,0.13013634]
["bitfinex-derivatives","BTCF0:USTF0",1744554901250,0.41226044,84016.0,84015.0,0.13013634]
["bitfinex-derivatives","BTCF0:USTF0",1744554901857,0.41218044,84016.0,84015.0,0.13013634]
["bitfinex-derivatives","BTCF0:USTF0",1744554902058,0.44648044,84016.0,84015.0,0.13013634]
["bitfinex-derivatives","BTCF0:USTF0",1744554902258,0.44656044,84016.0,84015.0,0.13013634]
["bitfinex-derivatives","BTCF0:USTF0",1744554902554,0.44656044,84016.0,84015.0,0.01106474]
["bitfinex-derivatives","BTCF0:USTF0",1744554903151,0.48246044,84016.0,84015.0,0.01106474]
["bitfinex-derivatives","BTCF0:USTF0",1744554904148,0.48246044,84016.0,84015.0,0.13013634]
["bitfinex-derivatives","BTCF0:USTF0",1744554904645,0.58214044,84016.0,84015.0,0.13013634]
["bitfinex-derivatives","BTCF0:USTF0",1744554905052,0.58206044,84016.0,84015.0,0.01106474]
["bitfinex-derivatives","BTCF0:USTF0",1744554905247,0.58214044,84016.0,84015.0,0.13013634]
["bitfinex-derivatives","BTCF0:USTF0",1744554905447,0.58214044,84016.0,84015.0,0.01106474]
["bitfinex-derivatives","BTCF0:USTF0",1744554905853,0.58214044,84016.0,84015.0,0.13013634]
["bitfinex-derivatives","BTCF0:USTF0",1744554906051,0.58214044,84016.0,84015.0,0.16373634]
["bitfinex-derivatives","BTCF0:USTF0",1744554906447,0.48246044,84016.0,84015.0,0.04466474]
["bitfinex-derivatives","BTCF0:USTF0",1744554906650,0.58214044,84016.0,84015.0,0.01106474]
["bitfinex-derivatives","BTCF0:USTF0",1744554911757,0.48246044,84016.0,84015.0,0.01106474]
["bitfinex-derivatives","BTCF0:USTF0",1744554911956,0.58214044,84016.0,84015.0,0.01106474]
["bitfinex-derivatives","BTCF0:USTF0",1744554915564,0.58206044,84016.0,84015.0,0.01106474]
["bitfinex-derivatives","BTCF0:USTF0",1744554916163,0.58214044,84016.0,84015.0,0.01106474]
["bitfinex-derivatives","BTCF0:USTF0",1744554922574,0.48246044,84016.0,84015.0,0.01106474]
["bitfinex-derivatives","BTCF0:USTF0",1744554922779,0.48246044,84016.0,84015.0,0.04436474]
["bitfinex-derivatives","BTCF0:USTF0",1744554923069,0.48238044,84016.0,84015.0,0.04436474]
["bitfinex-derivatives","BTCF0:USTF0",1744554923273,0.48246044,84016.0,84015.0,0.04436474]
["bitfinex-derivatives","BTCF0:USTF0",1744554932281,0.1190815,84008.0,84002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744554932577,0.39683736,84008.0,84004.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1744554933175,0.46563736,84008.0,84004.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1744554933475,0.46563736,84008.0,84007.0,0.00217847]
["bitfinex-derivatives","BTCF0:USTF0",1744554933675,0.46563736,84008.0,84007.0,0.00517847]
["bitfinex-derivatives","BTCF0:USTF0",1744554933877,0.46563736,84008.0,84004.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1744554933878,0.1190871,84004.0,84002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744554934379,0.39684296,84004.0,84002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744554934878,0.42954296,84004.0,84003.0,0.04016171]
["bitfinex-derivatives","BTCF0:USTF0",1744554935078,0.42954296,84004.0,84003.0,0.04416171]
["bitfinex-derivatives","BTCF0:USTF0",1744554936079,0.42954296,84004.0,84003.0,0.04616171]
["bitfinex-derivatives","BTCF0:USTF0",1744554937380,0.42954296,84004.0,84003.0,0.08086171]
["bitfinex-derivatives","BTCF0:USTF0",1744554937778,0.42954296,84004.0,84003.0,0.08985703]
["bitfinex-derivatives","BTCF0:USTF0",1744554942674,0.42954296,84004.0,84003.0,0.20894563]
["bitfinex-derivatives","BTCF0:USTF0",1744554942875,0.4203399,84010.0,84003.0,0.20894563]
["bitfinex-derivatives","BTCF0:USTF0",1744554942876,0.01535448,84016.0,84008.0,0.0595405]
["bitfinex-derivatives","BTCF0:USTF0",1744554943082,0.24046414,84015.0,84014.0,0.479873]
["bitfinex-derivatives","BTCF0:USTF0",1744554944081,0.24046414,84015.0,84014.0,0.549873]
["bitfinex-derivatives","BTCF0:USTF0",1744554944082,0.24054414,84015.0,84014.0,0.549873]
["bitfinex-derivatives","BTCF0:USTF0",1744554945581,0.1191516,84015.0,84014.0,0.549873]
["bitfinex-derivatives","BTCF0:USTF0",1744554945777,0.09098997,84020.0,84019.0,0.1190659]
["bitfinex-derivatives","BTCF0:USTF0",1744554946179,0.09106997,84020.0,84019.0,0.1190659]
["bitfinex-derivatives","BTCF0:USTF0",1744554946378,0.09106997,84020.0,84019.0,0.1874659]
["bitfinex-derivatives","BTCF0:USTF0",1744554946974,0.09106997,84020.0,84019.0,0.1884659]
["bitfinex-derivatives","BTCF0:USTF0",1744554947783,0.09106997,84020.0,84019.0,0.1904659]
["bitfinex-derivatives","BTCF0:USTF0",1744554947974,0.09098997,84020.0,84019.0,0.1904659]
["bitfinex-derivatives","BTCF0:USTF0",1744554948281,0.21013447,84020.0,84019.0,0.1904659]
["bitfinex-derivatives","BTCF0:USTF0",1744554948471,0.21013447,84020.0,84019.0,0.1914659]
["bitfinex-derivatives","BTCF0:USTF0",1744554948872,0.09106997,84020.0,84019.0,0.1914659]
["bitfinex-derivatives","BTCF0:USTF0",1744554949071,0.09106997,84020.0,84019.0,0.4414659]
["bitfinex-derivatives","BTCF0:USTF0",1744554949478,0.09098997,84020.0,84019.0,0.4414659]
["bitfinex-derivatives","BTCF0:USTF0",1744554949672,0.09106997,84020.0,84019.0,0.4414659]
["bitfinex-derivatives","BTCF0:USTF0",1744554949885,0.09106997,84020.0,84019.0,0.4394659]
["bitfinex-derivatives","BTCF0:USTF0",1744554950073,0.09106997,84020.0,84019.0,0.1914659]
["bitfinex-derivatives","BTCF0:USTF0",1744554950395,8e-05,84020.0,84019.0,0.1904659]
["bitfinex-derivatives","BTCF0:USTF0",1744554950877,8e-05,84020.0,84019.0,0.1914659]
["bitfinex-derivatives","BTCF0:USTF0",1744554952183,0.005,84044.0,84023.0,0.0595298]
["bitfinex-derivatives","BTCF0:USTF0",1744554952485,0.1785623,84037.0,84036.0,0.1190418]
["bitfinex-derivatives","BTCF0:USTF0",1744554952685,0.1785623,84037.0,84036.0,0.4798418]
["bitfinex-derivatives","BTCF0:USTF0",1744554953087,0.1785623,84037.0,84036.0,0.5486418]
["bitfinex-derivatives","BTCF0:USTF0",1744554954285,0.002,84037.0,84036.0,0.5486418]
["bitfinex-derivatives","BTCF0:USTF0",1744554954895,0.0379,84044.0,84043.0,0.1190319]
["bitfinex-derivatives","BTCF0:USTF0",1744554955197,0.0379,84044.0,84043.0,0.4798319]
["bitfinex-derivatives","BTCF0:USTF0",1744554955392,0.1569305,84044.0,84043.0,0.4798319]
["bitfinex-derivatives","BTCF0:USTF0",1744554956092,0.1569305,84044.0,84043.0,0.5488319]
["bitfinex-derivatives","BTCF0:USTF0",1744554956588,0.1569305,84044.0,84043.0,0.5498319]
["bitfinex-derivatives","BTCF0:USTF0",1744554957497,0.005,84044.0,84043.0,0.5498319]
["bitfinex-derivatives","BTCF0:USTF0",1744554957798,0.006,84044.0,84043.0,0.5498319]
["bitfinex-derivatives","BTCF0:USTF0",1744554958201,0.00010801,84054.0,84050.0,0.0595107]
["bitfinex-derivatives","BTCF0:USTF0",1744554958390,0.00010801,84054.0,84053.0,0.4798177]
["bitfinex-derivatives","BTCF0:USTF0",1744554958391,0.1190163,84054.0,84053.0,0.4798177]
["bitfinex-derivatives","BTCF0:USTF0",1744554958585,0.1190963,84054.0,84053.0,0.4798177]
["bitfinex-derivatives","BTCF0:USTF0",1744554958781,8e-05,84054.0,84053.0,0.4798177]
["bitfinex-derivatives","BTCF0:USTF0",1744554959187,0.1190963,84054.0,84053.0,0.4798177]
["bitfinex-derivatives","BTCF0:USTF0",1744554960095,0.1521963,84054.0,84053.0,0.4798177]
["bitfinex-derivatives","BTCF0:USTF0",1744554960295,0.1521963,84054.0,84053.0,0.4808177]
["bitfinex-derivatives","BTCF0:USTF0",1744554960493,0.1531963,84054.0,84053.0,0.4808177]
["bitfinex-derivatives","BTCF0:USTF0",1744554961096,0.1521963,84054.0,84053.0,0.4818177]
["bitfinex-derivatives","BTCF0:USTF0",1744554961483,0.03318,84054.0,84053.0,0.4818177]
["bitfinex-derivatives","BTCF0:USTF0",1744554961689,8e-05,84054.0,84053.0,0.4818177]
["bitfinex-derivatives","BTCF0:USTF0",1744554961884,0.035,84055.0,84054.0,0.1190163]
["bitfinex-derivatives","BTCF0:USTF0",1744554962390,0.035,84055.0,84054.0,0.1845163]
["bitfinex-derivatives","BTCF0:USTF0",1744554963299,0.035,84055.0,84054.0,0.1855163]
["bitfinex-derivatives","BTCF0:USTF0",1744554963899,0.03508,84055.0,84054.0,0.1865163]
["bitfinex-derivatives","BTCF0:USTF0",1744554964388,0.035,84055.0,84054.0,0.1865163]
["bitfinex-derivatives","BTCF0:USTF0",1744554964586,0.1540949,84055.0,84054.0,0.1865163]
["bitfinex-derivatives","BTCF0:USTF0",1744554964798,0.1540949,84055.0,84054.0,0.1536163]
["bitfinex-derivatives","BTCF0:USTF0",1744554965592,0.1540949,84055.0,84054.0,0.1899163]
["bitfinex-derivatives","BTCF0:USTF0",1744554966196,0.03508,84055.0,84054.0,0.1899163]
["bitfinex-derivatives","BTCF0:USTF0",1744554966598,8e-05,84055.0,84054.0,0.1899163]
["bitfinex-derivatives","BTCF0:USTF0",1744554966900,0.0936032,84061.0,84060.0,0.1190078]
["bitfinex-derivatives","BTCF0:USTF0",1744554967090,0.1284032,84061.0,84060.0,0.4798078]
["bitfinex-derivatives","BTCF0:USTF0",1744554967690,0.1284032,84061.0,84060.0,0.5137078]
["bitfinex-derivatives","BTCF0:USTF0",1744554968103,0.1284832,84061.0,84060.0,0.5137078]
["bitfinex-derivatives","BTCF0:USTF0",1744554968398,0.40623906,84061.0,84060.0,0.4798078]
["bitfinex-derivatives","BTCF0:USTF0",1744554969392,0.34665586,84061.0,84060.0,0.4798078]
["bitfinex-derivatives","BTCF0:USTF0",1744554969597,0.34673586,84061.0,84060.0,0.4798078]
["bitfinex-derivatives","BTCF0:USTF0",1744554969992,0.34773586,84061.0,84060.0,0.4798078]
["bitfinex-derivatives","BTCF0:USTF0",1744554970394,0.06998,84061.0,84060.0,0.4798078]
["bitfinex-derivatives","BTCF0:USTF0",1744554970998,0.1889864,84061.0,84060.0,0.4798078]
["bitfinex-derivatives","BTCF0:USTF0",1744554971889,0.06998,84061.0,84060.0,0.4798078]
["bitfinex-derivatives","BTCF0:USTF0",1744554972505,0.00017763,84062.0,84061.0,0.1190064]
["bitfinex-derivatives","BTCF0:USTF0",1744554972797,0.00017763,84062.0,84061.0,0.20644633]
["bitfinex-derivatives","BTCF0:USTF0",1744554972992,0.00017763,84062.0,84061.0,0.17154633]
["bitfinex-derivatives","BTCF0:USTF0",1744554973191,0.03645763,84062.0,84061.0,0.17154633]
["bitfinex-derivatives","BTCF0:USTF0",1744554973793,0.03745763,84062.0,84061.0,0.17154633]
["bitfinex-derivatives","BTCF0:USTF0",1744554974102,0.03745763,84062.0,84061.0,0.13544633]
["bitfinex-derivatives","BTCF0:USTF0",1744554974297,0.15646263,84062.0,84061.0,0.13544633]
["bitfinex-derivatives","BTCF0:USTF0",1744554975100,0.15646263,84062.0,84061.0,0.17724633]
["bitfinex-derivatives","BTCF0:USTF0",1744554975702,0.19906263,84062.0,84061.0,0.17724633]
["bitfinex-derivatives","BTCF0:USTF0",1744554976008,0.005,84070.0,84069.0,0.1189951]
["bitfinex-derivatives","BTCF0:USTF0",1744554976304,0.005,84070.0,84069.0,0.49642638]
["bitfinex-derivatives","BTCF0:USTF0",1744554976607,0.2379568,84084.0,84083.0,0.1189753]
["bitfinex-derivatives","BTCF0:USTF0",1744554976803,0.25314366,84084.0,84083.0,0.1189753]
["bitfinex-derivatives","BTCF0:USTF0",1744554977004,0.53089952,84084.0,84083.0,0.1189753]
["bitfinex-derivatives","BTCF0:USTF0",1744554978106,0.58039952,84084.0,84083.0,0.1189753]
["bitfinex-derivatives","BTCF0:USTF0",1744554978495,0.58239952,84084.0,84083.0,0.1189753]
["bitfinex-derivatives","BTCF0:USTF0",1744554978701,0.58039952,84084.0,84083.0,0.1189753]
["bitfinex-derivatives","BTCF0:USTF0",1744554979700,0.62139952,84084.0,84083.0,0.1189753]
["bitfinex-derivatives","BTCF0:USTF0",1744554983906,0.1189809,84080.0,84078.0,0.5024905]
["bitfinex-derivatives","BTCF0:USTF0",1744554984110,0.0826,84079.0,84071.0,0.4202956]
["bitfinex-derivatives","BTCF0:USTF0",1744554984300,0.1189852,84076.0,84075.0,0.11916217]
["bitfinex-derivatives","BTCF0:USTF0",1744554984502,0.1190036,84063.0,84062.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1744554984806,0.1190036,84063.0,84062.0,0.479805]
["bitfinex-derivatives","BTCF0:USTF0",1744554985009,0.39675946,84063.0,84062.0,0.479805]
["bitfinex-derivatives","BTCF0:USTF0",1744554985203,0.1209795,84080.0,84079.0,0.1189809]
["bitfinex-derivatives","BTCF0:USTF0",1744554985402,0.39873536,84080.0,84079.0,0.4797809]
["bitfinex-derivatives","BTCF0:USTF0",1744554985603,0.39881536,84080.0,84079.0,0.4797809]
["bitfinex-derivatives","BTCF0:USTF0",1744554985804,0.48081536,84080.0,84079.0,0.4797809]
["bitfinex-derivatives","BTCF0:USTF0",1744554986207,0.48081536,84080.0,84079.0,0.5223809]
["bitfinex-derivatives","BTCF0:USTF0",1744554987120,0.36183586,84080.0,84079.0,0.5223809]
["bitfinex-derivatives","BTCF0:USTF0",1744554987308,0.00017847,84088.0,84087.0,0.1189696]
["bitfinex-derivatives","BTCF0:USTF0",1744554987609,0.00025847,84088.0,84087.0,0.4797696]
["bitfinex-derivatives","BTCF0:USTF0",1744554988310,0.39698253,84088.0,84087.0,0.4797696]
["bitfinex-derivatives","BTCF0:USTF0",1744554988507,0.40498253,84088.0,84087.0,0.4797696]
["bitfinex-derivatives","BTCF0:USTF0",1744554988907,0.44608253,84088.0,84087.0,0.4797696]
["bitfinex-derivatives","BTCF0:USTF0",1744554990405,0.43808253,84088.0,84087.0,0.4797696]
["bitfinex-derivatives","BTCF0:USTF0",1744554990609,0.44408253,84088.0,84087.0,0.4797696]
["bitfinex-derivatives","BTCF0:USTF0",1744554992503,0.45840253,84088.0,84087.0,0.4797696]
["bitfinex-derivatives","BTCF0:USTF0",1744554993308,0.44408253,84088.0,84087.0,0.4797696]
["bitfinex-derivatives","BTCF0:USTF0",1744554993509,0.40290253,84088.0,84087.0,0.4797696]
["bitfinex-derivatives","BTCF0:USTF0",1744554993715,0.40290253,84088.0,84087.0,0.5632696]
["bitfinex-derivatives","BTCF0:USTF0",1744554994309,0.40298253,84088.0,84087.0,0.5632696]
["bitfinex-derivatives","BTCF0:USTF0",1744554994516,0.40290253,84088.0,84087.0,0.5632696]
["bitfinex-derivatives","BTCF0:USTF0",1744554994712,0.40298253,84088.0,84087.0,0.5632696]
["bitfinex-derivatives","BTCF0:USTF0",1744554995108,0.40658253,84088.0,84087.0,0.5632696]
["bitfinex-derivatives","BTCF0:USTF0",1744554995511,0.40650253,84088.0,84087.0,0.5632696]
["bitfinex-derivatives","BTCF0:USTF0",1744554995817,0.40658253,84088.0,84087.0,0.5632696]
["bitfinex-derivatives","BTCF0:USTF0",1744554999712,0.28761433,84088.0,84087.0,0.5632696]
["bitfinex-derivatives","BTCF0:USTF0",1744555000316,0.33011433,84088.0,84087.0,0.5632696]
["bitfinex-derivatives","BTCF0:USTF0",1744555001411,0.28761433,84088.0,84087.0,0.5632696]
["bitfinex-derivatives","BTCF0:USTF0",1744555001615,0.005,84096.0,84094.0,0.1189597]
["bitfinex-derivatives","BTCF0:USTF0",1744555001916,0.02,84095.0,84094.0,0.5789197]
["bitfinex-derivatives","BTCF0:USTF0",1744555002126,0.02008,84095.0,84094.0,0.5789197]
["bitfinex-derivatives","BTCF0:USTF0",1744555002522,0.005,84096.0,84095.0,0.1189583]
["bitfinex-derivatives","BTCF0:USTF0",1744555002724,0.0990502,84100.0,84099.0,0.1189526]
["bitfinex-derivatives","BTCF0:USTF0",1744555003224,0.0990502,84100.0,84099.0,0.12777913]
["bitfinex-derivatives","BTCF0:USTF0",1744555003715,0.0991302,84100.0,84099.0,0.20957913]
["bitfinex-derivatives","BTCF0:USTF0",1744555004113,0.2180814,84100.0,84099.0,0.20957913]
["bitfinex-derivatives","BTCF0:USTF0",1744555004711,0.0991302,84100.0,84099.0,0.20957913]
["bitfinex-derivatives","BTCF0:USTF0",1744555005317,0.1001302,84100.0,84099.0,0.20957913]
["bitfinex-derivatives","BTCF0:USTF0",1744555005517,0.1000502,84100.0,84099.0,0.20957913]
["bitfinex-derivatives","BTCF0:USTF0",1744555005713,0.1001302,84100.0,84099.0,0.40747913]
["bitfinex-derivatives","BTCF0:USTF0",1744555005922,0.2190814,84100.0,84099.0,0.20957913]
["bitfinex-derivatives","BTCF0:USTF0",1744555006118,0.2613814,84100.0,84099.0,0.20957913]
["bitfinex-derivatives","BTCF0:USTF0",1744555009322,0.2613814,84100.0,84099.0,0.00882653]
["bitfinex-derivatives","BTCF0:USTF0",1744555009530,0.1189625,84092.0,84087.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1744555009720,0.1189625,84092.0,84088.0,0.1189681]
["bitfinex-derivatives","BTCF0:USTF0",1744555010024,0.1189625,84092.0,84091.0,0.00931838]
["bitfinex-derivatives","BTCF0:USTF0",1744555010217,0.1189625,84092.0,84091.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1744555010411,0.2005625,84092.0,84091.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1744555011922,0.2005625,84092.0,84091.0,0.00117836]
["bitfinex-derivatives","BTCF0:USTF0",1744555012326,0.1189767,84082.0,84081.0,0.00475729]
["bitfinex-derivatives","BTCF0:USTF0",1744555012627,0.1189993,84066.0,84065.0,0.1189998]
["bitfinex-derivatives","BTCF0:USTF0",1744555012822,0.1189993,84066.0,84064.0,0.00011213]
["bitfinex-derivatives","BTCF0:USTF0",1744555012823,0.1190007,84065.0,84064.0,0.00011213]
["bitfinex-derivatives","BTCF0:USTF0",1744555013016,0.1619007,84065.0,84064.0,0.00011213]
["bitfinex-derivatives","BTCF0:USTF0",1744555013813,0.1190064,84061.0,84060.0,0.18053424]
["bitfinex-derivatives","BTCF0:USTF0",1744555014622,0.2045064,84061.0,84060.0,0.18964248]
["bitfinex-derivatives","BTCF0:USTF0",1744555015122,0.2055064,84061.0,84060.0,0.12514248]
["bitfinex-derivatives","BTCF0:USTF0",1744555015529,0.4555064,84061.0,84060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744555015717,0.1190121,84057.0,84056.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1744555015922,0.4798121,84057.0,84056.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1744555016927,0.4798121,84057.0,84056.0,0.00915275]
["bitfinex-derivatives","BTCF0:USTF0",1744555017120,0.4798121,84057.0,84056.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1744555017433,0.1190347,84041.0,84040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744555017931,0.1190347,84041.0,84040.0,0.4798361]
["bitfinex-derivatives","BTCF0:USTF0",1744555018325,0.1585347,84041.0,84040.0,0.4798361]
["bitfinex-derivatives","BTCF0:USTF0",1744555018730,0.1585347,84041.0,84040.0,0.52826071]
["bitfinex-derivatives","BTCF0:USTF0",1744555019030,0.1585347,84041.0,84040.0,0.53326071]
["bitfinex-derivatives","BTCF0:USTF0",1744555019830,0.1585347,84041.0,84040.0,0.53626071]
["bitfinex-derivatives","BTCF0:USTF0",1744555023034,0.0595145,84045.0,84041.0,0.0595172]
["bitfinex-derivatives","BTCF0:USTF0",1744555023335,0.178547,84044.0,84043.0,0.1190305]
["bitfinex-derivatives","BTCF0:USTF0",1744555024436,0.217647,84044.0,84043.0,0.1190305]
["bitfinex-derivatives","BTCF0:USTF0",1744555024823,0.257247,84044.0,84043.0,0.1230305]
["bitfinex-derivatives","BTCF0:USTF0",1744555026142,0.257247,84044.0,84043.0,0.1250305]
["bitfinex-derivatives","BTCF0:USTF0",1744555027539,0.217647,84044.0,84043.0,0.1250305]
["bitfinex-derivatives","BTCF0:USTF0",1744555028039,0.0391,84044.0,84043.0,0.1250305]
["bitfinex-derivatives","BTCF0:USTF0",1744555028231,8e-05,84045.0,84044.0,0.1190305]
["bitfinex-derivatives","BTCF0:USTF0",1744555028437,0.119029,84045.0,84044.0,0.1190305]
["bitfinex-derivatives","BTCF0:USTF0",1744555028739,0.119109,84045.0,84044.0,0.1190305]
["bitfinex-derivatives","BTCF0:USTF0",1744555029441,0.119109,84045.0,84044.0,0.1210305]
["bitfinex-derivatives","BTCF0:USTF0",1744555030638,0.119109,84045.0,84044.0,0.1240305]
["bitfinex-derivatives","BTCF0:USTF0",1744555038341,0.119109,84045.0,84044.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744555038737,0.1190347,84041.0,84040.0,0.00872461]
["bitfinex-derivatives","BTCF0:USTF0",1744555039039,0.0595222,84035.0,84034.0,0.1190446]
["bitfinex-derivatives","BTCF0:USTF0",1744555039237,0.0595222,84035.0,84034.0,0.13561773]
["bitfinex-derivatives","BTCF0:USTF0",1744555039844,0.0994222,84035.0,84034.0,0.13561773]
["bitfinex-derivatives","BTCF0:USTF0",1744555040140,0.0994222,84035.0,84034.0,0.14449705]
["bitfinex-derivatives","BTCF0:USTF0",1744555040343,0.1394222,84035.0,84034.0,0.02545245]
["bitfinex-derivatives","BTCF0:USTF0",1744555040544,0.1394222,84035.0,84034.0,0.15049705]
["bitfinex-derivatives","BTCF0:USTF0",1744555041040,0.5002222,84035.0,84034.0,0.03145245]
["bitfinex-derivatives","BTCF0:USTF0",1744555041245,0.1190503,84030.0,84029.0,0.00476023]
["bitfinex-derivatives","BTCF0:USTF0",1744555041448,0.1190716,84016.0,84015.0,0.1190713]
["bitfinex-derivatives","BTCF0:USTF0",1744555042348,0.2367716,84016.0,84015.0,0.1190713]
["bitfinex-derivatives","BTCF0:USTF0",1744555042540,0.119073,84014.0,84013.0,0.24191321]
["bitfinex-derivatives","BTCF0:USTF0",1744555043839,0.119073,84014.0,84013.0,0.24991321]
["bitfinex-derivatives","BTCF0:USTF0",1744555044443,0.119073,84014.0,84013.0,0.25887023]
["bitfinex-derivatives","BTCF0:USTF0",1744555045651,0.119073,84014.0,84013.0,0.01695702]
["bitfinex-derivatives","BTCF0:USTF0",1744555046235,0.218153,84014.0,84013.0,0.01195702]
["bitfinex-derivatives","BTCF0:USTF0",1744555055055,0.578953,84014.0,84013.0,0.01195702]
["bitfinex-derivatives","BTCF0:USTF0",1744555059060,0.578793,84014.0,84013.0,0.01195702]
["bitfinex-derivatives","BTCF0:USTF0",1744555066368,0.119073,84014.0,84013.0,0.01195702]
["bitfinex-derivatives","BTCF0:USTF0",1744555066567,0.0595319,84021.0,84013.0,0.01195702]
["bitfinex-derivatives","BTCF0:USTF0",1744555066568,0.4085,84042.0,84023.0,0.1190602]
["bitfinex-derivatives","BTCF0:USTF0",1744555066868,0.11923727,84024.0,84023.0,0.13563831]
["bitfinex-derivatives","BTCF0:USTF0",1744555067061,0.11931727,84024.0,84023.0,0.13538138]
["bitfinex-derivatives","BTCF0:USTF0",1744555067255,0.11931727,84024.0,84023.0,0.21318138]
["bitfinex-derivatives","BTCF0:USTF0",1744555067463,0.00017847,84024.0,84023.0,0.46318138]
["bitfinex-derivatives","BTCF0:USTF0",1744555067768,0.1190551,84027.0,84026.0,0.119056]
["bitfinex-derivatives","BTCF0:USTF0",1744555067957,0.1190551,84027.0,84026.0,0.13537718]
["bitfinex-derivatives","BTCF0:USTF0",1744555068267,0.1191351,84027.0,84026.0,0.13537718]
["bitfinex-derivatives","BTCF0:USTF0",1744555070470,0.1201351,84027.0,84026.0,0.13537718]
["bitfinex-derivatives","BTCF0:USTF0",1744555072873,0.1201351,84027.0,84023.0,0.4981298]
["bitfinex-derivatives","BTCF0:USTF0",1744555072874,0.1190588,84024.0,84023.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1744555073076,0.1190588,84024.0,84023.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1744555073374,0.1190687,84017.0,84016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744555074781,0.1190687,84017.0,84016.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744555075180,0.1190687,84017.0,84015.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1744555075181,0.3608,84018.0,84013.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744555075381,0.1190857,84005.0,84004.0,0.01672395]
["bitfinex-derivatives","BTCF0:USTF0",1744555076273,0.1963857,84005.0,84004.0,0.01672395]
["bitfinex-derivatives","BTCF0:USTF0",1744555076878,0.1963857,84005.0,84004.0,0.01972395]
["bitfinex-derivatives","BTCF0:USTF0",1744555077582,0.1963857,84005.0,84004.0,0.03171952]
["bitfinex-derivatives","BTCF0:USTF0",1744555078078,0.1963857,84005.0,83999.0,0.24191321]
["bitfinex-derivatives","BTCF0:USTF0",1744555078079,0.1190928,84000.0,83999.0,0.24191321]
["bitfinex-derivatives","BTCF0:USTF0",1744555078268,0.4798928,84000.0,83999.0,0.25069436]
["bitfinex-derivatives","BTCF0:USTF0",1744555078878,0.5181928,84000.0,83999.0,0.25069436]
["bitfinex-derivatives","BTCF0:USTF0",1744555079378,0.5181928,84000.0,83983.0,0.36129795]
["bitfinex-derivatives","BTCF0:USTF0",1744555079379,0.1191042,83992.0,83983.0,0.36129795]
["bitfinex-derivatives","BTCF0:USTF0",1744555079577,0.1191042,83992.0,83991.0,0.31080959]
["bitfinex-derivatives","BTCF0:USTF0",1744555080087,0.1191155,83984.0,83983.0,0.36129795]
["bitfinex-derivatives","BTCF0:USTF0",1744555080783,0.1191155,83984.0,83983.0,0.00874631]
["bitfinex-derivatives","BTCF0:USTF0",1744555080985,0.1191183,83982.0,83981.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1744555082073,0.1191183,83982.0,83981.0,0.04847687]
["bitfinex-derivatives","BTCF0:USTF0",1744555082278,0.1786766,83984.0,83981.0,0.04847687]
["bitfinex-derivatives","BTCF0:USTF0",1744555082477,0.0595583,83984.0,83983.0,0.1191169]
["bitfinex-derivatives","BTCF0:USTF0",1744555082872,0.0595583,83984.0,83983.0,0.1201169]
["bitfinex-derivatives","BTCF0:USTF0",1744555083273,0.0596383,83984.0,83983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744555083486,0.0595583,83984.0,83983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744555083681,0.0596383,83984.0,83983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744555083887,0.0968383,83984.0,83983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744555084080,0.4576383,83984.0,83983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744555084277,0.0968383,83984.0,83983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744555084478,0.0596383,83984.0,83983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744555084781,0.0596383,83984.0,83983.0,0.1601169]
["bitfinex-derivatives","BTCF0:USTF0",1744555084989,0.0595583,83984.0,83983.0,0.1601169]
["bitfinex-derivatives","BTCF0:USTF0",1744555085288,0.0596383,83984.0,83983.0,0.1601169]
["bitfinex-derivatives","BTCF0:USTF0",1744555085485,8e-05,83984.0,83983.0,0.1601169]
["bitfinex-derivatives","BTCF0:USTF0",1744555085690,0.1191955,83984.0,83983.0,0.1601169]
["bitfinex-derivatives","BTCF0:USTF0",1744555085990,0.1191155,83984.0,83983.0,0.1601169]
["bitfinex-derivatives","BTCF0:USTF0",1744555086189,0.1191955,83984.0,83983.0,0.1601169]
["bitfinex-derivatives","BTCF0:USTF0",1744555089490,0.1191955,83984.0,83983.0,0.1994169]
["bitfinex-derivatives","BTCF0:USTF0",1744555092087,8e-05,83984.0,83983.0,0.1994169]
["bitfinex-derivatives","BTCF0:USTF0",1744555092283,0.1191955,83984.0,83983.0,0.1994169]
["bitfinex-derivatives","BTCF0:USTF0",1744555092888,0.00017858,83992.0,83991.0,0.1191056]
["bitfinex-derivatives","BTCF0:USTF0",1744555093090,0.11928278,83992.0,83991.0,0.4799056]
["bitfinex-derivatives","BTCF0:USTF0",1744555093688,0.11928278,83992.0,83991.0,0.5571056]
["bitfinex-derivatives","BTCF0:USTF0",1744555094189,0.00217858,83992.0,83991.0,0.8071056]
["bitfinex-derivatives","BTCF0:USTF0",1744555094691,0.00217858,83992.0,83991.0,0.5571056]
["bitfinex-derivatives","BTCF0:USTF0",1744555095197,0.00225858,83992.0,83991.0,0.5571056]
["bitfinex-derivatives","BTCF0:USTF0",1744555095694,0.00225858,83992.0,83991.0,0.8071056]
["bitfinex-derivatives","BTCF0:USTF0",1744555095896,0.00217858,83992.0,83991.0,0.8071056]
["bitfinex-derivatives","BTCF0:USTF0",1744555096290,0.00225858,83992.0,83991.0,0.8071056]
["bitfinex-derivatives","BTCF0:USTF0",1744555098698,0.00225858,83992.0,83991.0,0.82294736]
["bitfinex-derivatives","BTCF0:USTF0",1744555099187,0.00225858,83992.0,83991.0,0.57294736]
["bitfinex-derivatives","BTCF0:USTF0",1744555100090,0.00225858,83992.0,83991.0,0.82294736]
["bitfinex-derivatives","BTCF0:USTF0",1744555100292,0.00010801,84005.0,84004.0,0.1190871]
["bitfinex-derivatives","BTCF0:USTF0",1744555100594,0.13292505,84014.0,84013.0,0.1190744]
["bitfinex-derivatives","BTCF0:USTF0",1744555100792,0.01385205,84014.0,84013.0,0.4798744]
["bitfinex-derivatives","BTCF0:USTF0",1744555100990,0.01370624,84014.0,84013.0,0.4798744]
["bitfinex-derivatives","BTCF0:USTF0",1744555101190,8e-05,84014.0,84013.0,0.5394109]
["bitfinex-derivatives","BTCF0:USTF0",1744555101388,0.119073,84014.0,84013.0,0.6146109]
["bitfinex-derivatives","BTCF0:USTF0",1744555101692,0.119153,84014.0,84013.0,0.6146109]
["bitfinex-derivatives","BTCF0:USTF0",1744555103092,0.121153,84014.0,84013.0,0.6146109]
["bitfinex-derivatives","BTCF0:USTF0",1744555103296,0.00208,84014.0,84013.0,0.6146109]
["bitfinex-derivatives","BTCF0:USTF0",1744555103686,0.00108,84014.0,84013.0,0.6146109]
["bitfinex-derivatives","BTCF0:USTF0",1744555103891,0.001,84014.0,84013.0,0.63054484]
["bitfinex-derivatives","BTCF0:USTF0",1744555104087,0.00108,84014.0,84013.0,0.63054484]
["bitfinex-derivatives","BTCF0:USTF0",1744555105087,0.00108,84014.0,84013.0,0.63154484]
["bitfinex-derivatives","BTCF0:USTF0",1744555105392,0.120153,84014.0,84013.0,0.45293394]
["bitfinex-derivatives","BTCF0:USTF0",1744555105594,0.120153,84014.0,84013.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1744555105900,0.119153,84014.0,84013.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1744555106798,0.119153,84014.0,84013.0,0.5560744]
["bitfinex-derivatives","BTCF0:USTF0",1744555107002,0.120153,84014.0,84013.0,0.5560744]
["bitfinex-derivatives","BTCF0:USTF0",1744555107499,0.121153,84014.0,84013.0,0.5560744]
["bitfinex-derivatives","BTCF0:USTF0",1744555107700,0.121153,84014.0,84013.0,0.5550744]
["bitfinex-derivatives","BTCF0:USTF0",1744555107900,0.002,84014.0,84013.0,0.5550744]
["bitfinex-derivatives","BTCF0:USTF0",1744555108094,0.00208,84014.0,84013.0,0.57098619]
["bitfinex-derivatives","BTCF0:USTF0",1744555108592,0.00208,84014.0,84013.0,0.5550744]
["bitfinex-derivatives","BTCF0:USTF0",1744555109005,0.00108,84014.0,84013.0,0.5550744]
["bitfinex-derivatives","BTCF0:USTF0",1744555109299,0.00108,84014.0,84013.0,0.5560744]
["bitfinex-derivatives","BTCF0:USTF0",1744555109499,8e-05,84014.0,84013.0,0.5560744]
["bitfinex-derivatives","BTCF0:USTF0",1744555109700,0.005,84018.0,84017.0,0.1190687]
["bitfinex-derivatives","BTCF0:USTF0",1744555110105,0.00508,84018.0,84017.0,0.1190687]
["bitfinex-derivatives","BTCF0:USTF0",1744555110597,0.00508,84018.0,84017.0,0.1961687]
["bitfinex-derivatives","BTCF0:USTF0",1744555111495,0.1241473,84018.0,84017.0,0.1961687]
["bitfinex-derivatives","BTCF0:USTF0",1744555112087,0.1251473,84018.0,84017.0,0.1961687]
["bitfinex-derivatives","BTCF0:USTF0",1744555112494,0.1241473,84018.0,84017.0,0.1961687]
["bitfinex-derivatives","BTCF0:USTF0",1744555112690,0.1251473,84018.0,84017.0,0.1961687]
["bitfinex-derivatives","BTCF0:USTF0",1744555114201,0.00608,84018.0,84017.0,0.1961687]
["bitfinex-derivatives","BTCF0:USTF0",1744555114794,0.04308,84018.0,84017.0,0.1961687]
["bitfinex-derivatives","BTCF0:USTF0",1744555114991,0.07848,84018.0,84017.0,0.1961687]
["bitfinex-derivatives","BTCF0:USTF0",1744555115300,0.04308,84018.0,84017.0,0.1961687]
["bitfinex-derivatives","BTCF0:USTF0",1744555115803,0.00017858,84022.0,84021.0,0.119063]
["bitfinex-derivatives","BTCF0:USTF0",1744555115995,0.0387,84036.0,84021.0,0.37704131]
["bitfinex-derivatives","BTCF0:USTF0",1744555116194,0.0595195,84038.0,84021.0,0.37704131]
["bitfinex-derivatives","BTCF0:USTF0",1744555116195,0.09572472,84044.0,84029.0,0.4798517]
["bitfinex-derivatives","BTCF0:USTF0",1744555116504,0.0365,84036.0,84035.0,0.1190432]
["bitfinex-derivatives","BTCF0:USTF0",1744555116705,0.0383,84042.0,84041.0,0.1190347]
["bitfinex-derivatives","BTCF0:USTF0",1744555117102,0.03838,84042.0,84041.0,0.1190347]
["bitfinex-derivatives","BTCF0:USTF0",1744555117299,0.0383,84042.0,84041.0,0.1190347]
["bitfinex-derivatives","BTCF0:USTF0",1744555117699,0.03838,84042.0,84041.0,0.1190347]
["bitfinex-derivatives","BTCF0:USTF0",1744555117906,0.04238,84042.0,84041.0,0.1190347]
["bitfinex-derivatives","BTCF0:USTF0",1744555118106,0.07888,84042.0,84041.0,0.1190347]
["bitfinex-derivatives","BTCF0:USTF0",1744555118906,0.08688,84042.0,84041.0,0.1200347]
["bitfinex-derivatives","BTCF0:USTF0",1744555120100,0.00017858,84050.0,84048.0,0.1190248]
["bitfinex-derivatives","BTCF0:USTF0",1744555120395,0.00017858,84050.0,84048.0,0.59453924]
["bitfinex-derivatives","BTCF0:USTF0",1744555120602,0.15827254,84049.0,84048.0,0.59453924]
["bitfinex-derivatives","BTCF0:USTF0",1744555121000,0.15827254,84049.0,84048.0,0.66983924]
["bitfinex-derivatives","BTCF0:USTF0",1744555121396,0.03688,84049.0,84048.0,0.66983924]
["bitfinex-derivatives","BTCF0:USTF0",1744555121597,0.03888,84049.0,84048.0,0.66983924]
["bitfinex-derivatives","BTCF0:USTF0",1744555122809,0.00017858,84050.0,84049.0,0.1190234]
["bitfinex-derivatives","BTCF0:USTF0",1744555123003,0.0374,84063.0,84049.0,0.01619444]
["bitfinex-derivatives","BTCF0:USTF0",1744555123203,0.00014581,84068.0,84061.0,0.4798064]
["bitfinex-derivatives","BTCF0:USTF0",1744555123402,0.0397,84069.0,84068.0,0.1189965]
["bitfinex-derivatives","BTCF0:USTF0",1744555123614,0.0397,84069.0,84068.0,0.4797965]
["bitfinex-derivatives","BTCF0:USTF0",1744555123998,0.0397,84069.0,84068.0,0.5562965]
["bitfinex-derivatives","BTCF0:USTF0",1744555125805,0.0427,84069.0,84068.0,0.5562965]
["bitfinex-derivatives","BTCF0:USTF0",1744555126007,0.003,84069.0,84068.0,0.5562965]
["bitfinex-derivatives","BTCF0:USTF0",1744555126506,0.12139254,84071.0,84068.0,0.5973]
["bitfinex-derivatives","BTCF0:USTF0",1744555126705,0.12062167,84090.0,84089.0,0.1189668]
["bitfinex-derivatives","BTCF0:USTF0",1744555126913,0.12062167,84090.0,84089.0,0.4797668]
["bitfinex-derivatives","BTCF0:USTF0",1744555127303,0.15726748,84090.0,84089.0,0.4797668]
["bitfinex-derivatives","BTCF0:USTF0",1744555127505,0.12062167,84090.0,84089.0,0.4797668]
["bitfinex-derivatives","BTCF0:USTF0",1744555127808,0.12670167,84090.0,84089.0,0.5792468]
["bitfinex-derivatives","BTCF0:USTF0",1744555128011,0.16532167,84090.0,84089.0,0.5792468]
["bitfinex-derivatives","BTCF0:USTF0",1744555128201,0.16540167,84090.0,84089.0,0.5792468]
["bitfinex-derivatives","BTCF0:USTF0",1744555128405,0.12770167,84090.0,84089.0,0.5782468]
["bitfinex-derivatives","BTCF0:USTF0",1744555129108,0.12770167,84090.0,84089.0,0.58713334]
["bitfinex-derivatives","BTCF0:USTF0",1744555130115,0.16640167,84090.0,84089.0,0.58713334]
["bitfinex-derivatives","BTCF0:USTF0",1744555130612,0.04578,84090.0,84089.0,0.58713334]
["bitfinex-derivatives","BTCF0:USTF0",1744555131408,0.04278,84090.0,84089.0,0.48865334]
["bitfinex-derivatives","BTCF0:USTF0",1744555132713,0.1617454,84090.0,84089.0,0.48865334]
["bitfinex-derivatives","BTCF0:USTF0",1744555134420,0.04278,84090.0,84089.0,0.48865334]
["bitfinex-derivatives","BTCF0:USTF0",1744555134923,0.1617454,84090.0,84089.0,0.48865334]
["bitfinex-derivatives","BTCF0:USTF0",1744555137211,0.1617454,84090.0,84089.0,0.36968654]
["bitfinex-derivatives","BTCF0:USTF0",1744555137520,0.1022636,84090.0,84086.0,0.0594852]
["bitfinex-derivatives","BTCF0:USTF0",1744555137717,0.1189696,84088.0,84087.0,0.178453]
["bitfinex-derivatives","BTCF0:USTF0",1744555138220,0.1569496,84088.0,84087.0,0.178453]
["bitfinex-derivatives","BTCF0:USTF0",1744555138713,0.1569496,84088.0,84087.0,0.1874788]
["bitfinex-derivatives","BTCF0:USTF0",1744555138913,0.1579496,84088.0,84087.0,0.1874788]
["bitfinex-derivatives","BTCF0:USTF0",1744555139113,0.1954496,84088.0,84087.0,0.1874788]
["bitfinex-derivatives","BTCF0:USTF0",1744555140617,0.1954496,84088.0,84087.0,0.0685106]
["bitfinex-derivatives","BTCF0:USTF0",1744555140931,0.1189767,84082.0,84077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744555141121,0.6321512,84087.0,84065.0,0.4797994]
["bitfinex-derivatives","BTCF0:USTF0",1744555141418,0.1189993,84066.0,84065.0,0.5392982]
["bitfinex-derivatives","BTCF0:USTF0",1744555141609,0.0594989,84068.0,84067.0,0.1189979]
["bitfinex-derivatives","BTCF0:USTF0",1744555142818,0.0594989,84068.0,84067.0,0.1219979]
["bitfinex-derivatives","BTCF0:USTF0",1744555143022,0.0382,84071.0,84070.0,0.1189937]
["bitfinex-derivatives","BTCF0:USTF0",1744555143922,0.03828,84071.0,84070.0,0.1189937]
["bitfinex-derivatives","BTCF0:USTF0",1744555144125,0.1572722,84071.0,84070.0,0.1189937]
["bitfinex-derivatives","BTCF0:USTF0",1744555144623,0.03828,84071.0,84070.0,0.1189937]
["bitfinex-derivatives","BTCF0:USTF0",1744555144919,0.1572722,84071.0,84070.0,0.1189937]
["bitfinex-derivatives","BTCF0:USTF0",1744555145420,0.03828,84071.0,84070.0,0.1199937]
["bitfinex-derivatives","BTCF0:USTF0",1744555145620,8e-05,84071.0,84070.0,0.1199937]
["bitfinex-derivatives","BTCF0:USTF0",1744555145818,8e-05,84071.0,84070.0,0.1549937]
["bitfinex-derivatives","BTCF0:USTF0",1744555146015,0.00017847,84076.0,84075.0,0.1189866]
["bitfinex-derivatives","BTCF0:USTF0",1744555146215,0.00017847,84076.0,84075.0,0.4797866]
["bitfinex-derivatives","BTCF0:USTF0",1744555146419,0.00010801,84081.0,84080.0,0.1189795]
["bitfinex-derivatives","BTCF0:USTF0",1744555146626,0.2429236,84096.0,84095.0,0.1189583]
["bitfinex-derivatives","BTCF0:USTF0",1744555146823,0.1239592,84096.0,84095.0,0.1189583]
["bitfinex-derivatives","BTCF0:USTF0",1744555147321,0.1239592,84096.0,84095.0,0.4797583]
["bitfinex-derivatives","BTCF0:USTF0",1744555147522,0.1240392,84096.0,84095.0,0.4797583]
["bitfinex-derivatives","BTCF0:USTF0",1744555148432,0.1270392,84096.0,84095.0,0.4797583]
["bitfinex-derivatives","BTCF0:USTF0",1744555148926,0.1280392,84096.0,84095.0,0.4797583]
["bitfinex-derivatives","BTCF0:USTF0",1744555149121,0.1189682,84088.0,84087.0,0.11914807]
["bitfinex-derivatives","BTCF0:USTF0",1744555149922,0.1189682,84088.0,84087.0,0.15404807]
["bitfinex-derivatives","BTCF0:USTF0",1744555150726,0.1209682,84088.0,84087.0,0.15404807]
["bitfinex-derivatives","BTCF0:USTF0",1744555150925,0.002,84088.0,84087.0,0.15404807]
["bitfinex-derivatives","BTCF0:USTF0",1744555151122,0.002,84088.0,84087.0,0.18944807]
["bitfinex-derivatives","BTCF0:USTF0",1744555151728,0.00208,84088.0,84087.0,0.20520521]
["bitfinex-derivatives","BTCF0:USTF0",1744555151929,0.00308,84088.0,84087.0,0.20520521]
["bitfinex-derivatives","BTCF0:USTF0",1744555152832,0.005,84096.0,84095.0,0.1189583]
["bitfinex-derivatives","BTCF0:USTF0",1744555153128,0.005,84096.0,84095.0,0.4797583]
["bitfinex-derivatives","BTCF0:USTF0",1744555153726,0.005,84096.0,84095.0,0.56686842]
["bitfinex-derivatives","BTCF0:USTF0",1744555154137,0.00508,84096.0,84095.0,0.56686842]
["bitfinex-derivatives","BTCF0:USTF0",1744555154830,0.00508,84096.0,84095.0,0.5510583]
["bitfinex-derivatives","BTCF0:USTF0",1744555156541,0.0990502,84100.0,84099.0,0.1189526]
["bitfinex-derivatives","BTCF0:USTF0",1744555157123,0.0594678,84111.0,84110.0,0.1189371]
["bitfinex-derivatives","BTCF0:USTF0",1744555157318,0.05957581,84111.0,84110.0,0.1189371]
["bitfinex-derivatives","BTCF0:USTF0",1744555157534,0.00019684,84121.0,84116.0,0.1189286]
["bitfinex-derivatives","BTCF0:USTF0",1744555157727,0.11907301,84117.0,84116.0,0.1189286]
["bitfinex-derivatives","BTCF0:USTF0",1744555157922,0.005,84122.0,84121.0,0.1189215]
["bitfinex-derivatives","BTCF0:USTF0",1744555158629,0.1189128,84128.0,84127.0,0.118913]
["bitfinex-derivatives","BTCF0:USTF0",1744555158825,0.00014581,84128.0,84127.0,0.479713]
["bitfinex-derivatives","BTCF0:USTF0",1744555159024,0.1189116,84128.0,84127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744555159225,8e-05,84128.0,84127.0,0.479713]
["bitfinex-derivatives","BTCF0:USTF0",1744555159531,0.27002458,84135.0,84134.0,0.1189031]
["bitfinex-derivatives","BTCF0:USTF0",1744555159918,0.30432458,84135.0,84134.0,0.1189031]
["bitfinex-derivatives","BTCF0:USTF0",1744555160325,0.33762458,84135.0,84134.0,0.1189031]
["bitfinex-derivatives","BTCF0:USTF0",1744555160522,0.0594531,84132.0,84128.0,0.0594552]
["bitfinex-derivatives","BTCF0:USTF0",1744555160831,0.1189102,84129.0,84128.0,0.0594552]
["bitfinex-derivatives","BTCF0:USTF0",1744555161233,0.118913,84127.0,84126.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1744555161931,0.187013,84127.0,84126.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1744555162128,0.437013,84127.0,84126.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1744555162431,0.1189258,84118.0,84117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744555162635,0.1189356,84111.0,84107.0,0.00475582]
["bitfinex-derivatives","BTCF0:USTF0",1744555162839,0.1189399,84108.0,84107.0,0.00475582]
["bitfinex-derivatives","BTCF0:USTF0",1744555163229,0.0594801,84094.0,84077.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1744555163443,0.1189668,84090.0,84089.0,0.1784472]
["bitfinex-derivatives","BTCF0:USTF0",1744555163626,0.0346,84093.0,84089.0,0.1784472]
["bitfinex-derivatives","BTCF0:USTF0",1744555163627,0.000178,84099.0,84096.0,0.0594778]
["bitfinex-derivatives","BTCF0:USTF0",1744555163833,0.1191306,84099.0,84098.0,0.479754]
["bitfinex-derivatives","BTCF0:USTF0",1744555164033,0.1192106,84099.0,84098.0,0.479754]
["bitfinex-derivatives","BTCF0:USTF0",1744555164433,0.1859106,84099.0,84098.0,0.479754]
["bitfinex-derivatives","BTCF0:USTF0",1744555164831,0.1859106,84099.0,84098.0,0.483754]
["bitfinex-derivatives","BTCF0:USTF0",1744555165431,0.1859106,84099.0,84098.0,0.480754]
["bitfinex-derivatives","BTCF0:USTF0",1744555165934,0.1859106,84099.0,84098.0,0.479754]
["bitfinex-derivatives","BTCF0:USTF0",1744555166131,0.1859106,84099.0,84098.0,0.480754]
["bitfinex-derivatives","BTCF0:USTF0",1744555166842,0.1859106,84099.0,84098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744555167631,0.1537106,84099.0,84098.0,0.119954]
["bitfinex-derivatives","BTCF0:USTF0",1744555168033,0.1556306,84099.0,84098.0,0.118954]
["bitfinex-derivatives","BTCF0:USTF0",1744555168232,0.1557106,84099.0,84098.0,0.119954]
["bitfinex-derivatives","BTCF0:USTF0",1744555169251,0.1557106,84099.0,84098.0,0.118954]
["bitfinex-derivatives","BTCF0:USTF0",1744555169545,0.1189611,84093.0,84092.0,0.5392395]
["bitfinex-derivatives","BTCF0:USTF0",1744555170147,0.1189611,84093.0,84092.0,0.5987207]
["bitfinex-derivatives","BTCF0:USTF0",1744555171434,0.1523611,84093.0,84092.0,0.5997207]
["bitfinex-derivatives","BTCF0:USTF0",1744555171835,0.1523611,84093.0,84092.0,0.6007207]
["bitfinex-derivatives","BTCF0:USTF0",1744555172046,0.1523611,84093.0,84092.0,0.6017207]
["bitfinex-derivatives","BTCF0:USTF0",1744555173146,0.1523611,84093.0,84092.0,0.6007207]
["bitfinex-derivatives","BTCF0:USTF0",1744555173645,0.1189611,84093.0,84092.0,0.6007207]
["bitfinex-derivatives","BTCF0:USTF0",1744555174948,0.1189611,84093.0,84092.0,0.5997207]
["bitfinex-derivatives","BTCF0:USTF0",1744555175143,0.1189611,84093.0,84092.0,0.6007207]
["bitfinex-derivatives","BTCF0:USTF0",1744555176246,0.0929797,84095.0,84094.0,0.1189597]
["bitfinex-derivatives","BTCF0:USTF0",1744555177039,0.0335,84095.0,84094.0,0.1189597]
["bitfinex-derivatives","BTCF0:USTF0",1744555177240,0.1189583,84095.0,84094.0,0.1189597]
["bitfinex-derivatives","BTCF0:USTF0",1744555177436,0.1189583,84095.0,84094.0,0.13524083]
["bitfinex-derivatives","BTCF0:USTF0",1744555178147,0.1190383,84095.0,84094.0,0.13524083]
["bitfinex-derivatives","BTCF0:USTF0",1744555178463,0.1190383,84095.0,84094.0,0.13624045]
["bitfinex-derivatives","BTCF0:USTF0",1744555178857,0.1190383,84095.0,84094.0,0.1199597]
["bitfinex-derivatives","BTCF0:USTF0",1744555179065,0.1190383,84095.0,84094.0,0.1209597]
["bitfinex-derivatives","BTCF0:USTF0",1744555179763,0.1190383,84095.0,84094.0,0.1199597]
["bitfinex-derivatives","BTCF0:USTF0",1744555179963,0.1190383,84095.0,84094.0,0.1209597]
["bitfinex-derivatives","BTCF0:USTF0",1744555181270,0.1190383,84095.0,84094.0,0.1219597]
["bitfinex-derivatives","BTCF0:USTF0",1744555183261,0.1190383,84095.0,84094.0,0.13787035]
["bitfinex-derivatives","BTCF0:USTF0",1744555183559,0.1190383,84095.0,84094.0,0.1219597]
["bitfinex-derivatives","BTCF0:USTF0",1744555186058,0.1190383,84095.0,84094.0,0.13785969]
["bitfinex-derivatives","BTCF0:USTF0",1744555189659,0.1190383,84095.0,84094.0,0.16985969]
["bitfinex-derivatives","BTCF0:USTF0",1744555190061,0.1190383,84095.0,84094.0,0.1539597]
["bitfinex-derivatives","BTCF0:USTF0",1744555190671,0.1190383,84095.0,84094.0,0.53069288]
["bitfinex-derivatives","BTCF0:USTF0",1744555191768,0.1190383,84095.0,84094.0,0.53064754]
["bitfinex-derivatives","BTCF0:USTF0",1744555191961,0.1505383,84095.0,84094.0,0.53064754]
["bitfinex-derivatives","BTCF0:USTF0",1744555193969,0.1505383,84095.0,84094.0,0.41168784]
["bitfinex-derivatives","BTCF0:USTF0",1744555194165,0.1505383,84095.0,84094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744555194470,0.1830383,84095.0,84094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744555195065,0.1189682,84088.0,84087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744555195267,0.1189724,84085.0,84082.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1744555195463,0.1189724,84085.0,84084.0,0.09363937]
["bitfinex-derivatives","BTCF0:USTF0",1744555196069,0.1189724,84085.0,84082.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1744555196070,0.1189753,84083.0,84082.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1744555196463,0.3689753,84083.0,84082.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1744555196660,0.1189767,84082.0,84081.0,0.00475729]
["bitfinex-derivatives","BTCF0:USTF0",1744555196973,0.1189852,84076.0,84075.0,0.29810511]
["bitfinex-derivatives","BTCF0:USTF0",1744555197174,0.4797852,84076.0,84075.0,0.29810511]
["bitfinex-derivatives","BTCF0:USTF0",1744555197969,0.5117852,84076.0,84075.0,0.29810511]
["bitfinex-derivatives","BTCF0:USTF0",1744555198163,0.5137852,84076.0,84075.0,0.29810511]
["bitfinex-derivatives","BTCF0:USTF0",1744555198572,0.1189965,84068.0,84067.0,0.0089971]
["bitfinex-derivatives","BTCF0:USTF0",1744555199563,0.1826965,84068.0,84067.0,0.127995]
["bitfinex-derivatives","BTCF0:USTF0",1744555199762,0.1957322,84068.0,84067.0,0.127995]
["bitfinex-derivatives","BTCF0:USTF0",1744555200175,0.1977322,84068.0,84067.0,0.127995]
["bitfinex-derivatives","BTCF0:USTF0",1744555200573,0.0467357,84068.0,84067.0,0.127995]
["bitfinex-derivatives","BTCF0:USTF0",1744555200875,0.1526965,84068.0,84067.0,0.127995]
["bitfinex-derivatives","BTCF0:USTF0",1744555201171,0.00208,84068.0,84067.0,0.127995]
["bitfinex-derivatives","BTCF0:USTF0",1744555201370,0.00208,84068.0,84067.0,0.21058337]
["bitfinex-derivatives","BTCF0:USTF0",1744555201873,0.1210765,84068.0,84067.0,0.21058337]
["bitfinex-derivatives","BTCF0:USTF0",1744555202474,0.00208,84068.0,84067.0,0.21038963]
["bitfinex-derivatives","BTCF0:USTF0",1744555202860,0.002,84068.0,84067.0,0.21038963]
["bitfinex-derivatives","BTCF0:USTF0",1744555203168,0.00017836,84076.0,84075.0,0.1189866]
["bitfinex-derivatives","BTCF0:USTF0",1744555203367,0.00017836,84076.0,84075.0,0.4797866]
["bitfinex-derivatives","BTCF0:USTF0",1744555203569,0.11924356,84076.0,84075.0,0.4797866]
["bitfinex-derivatives","BTCF0:USTF0",1744555203773,0.11924356,84076.0,84075.0,0.5445866]
["bitfinex-derivatives","BTCF0:USTF0",1744555204477,0.11924356,84076.0,84075.0,0.5465866]
["bitfinex-derivatives","BTCF0:USTF0",1744555205177,0.11924356,84076.0,84075.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1744555205364,0.11924356,84076.0,84075.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744555205565,0.11924356,84076.0,84075.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744555205769,0.15054356,84076.0,84075.0,0.4827866]
["bitfinex-derivatives","BTCF0:USTF0",1744555206468,0.15154356,84076.0,84075.0,0.4817866]
["bitfinex-derivatives","BTCF0:USTF0",1744555207175,0.03255836,84076.0,84075.0,0.4797866]
["bitfinex-derivatives","BTCF0:USTF0",1744555207675,0.00125836,84076.0,84075.0,0.4797866]
["bitfinex-derivatives","BTCF0:USTF0",1744555207976,0.00117836,84076.0,84075.0,0.5470866]
["bitfinex-derivatives","BTCF0:USTF0",1744555208366,0.00017836,84076.0,84075.0,0.5500866]
["bitfinex-derivatives","BTCF0:USTF0",1744555208569,0.00125836,84076.0,84075.0,0.5500866]
["bitfinex-derivatives","BTCF0:USTF0",1744555208775,0.00117836,84076.0,84075.0,0.56609571]
["bitfinex-derivatives","BTCF0:USTF0",1744555208971,0.00125836,84076.0,84075.0,0.56609571]
["bitfinex-derivatives","BTCF0:USTF0",1744555209278,0.00017836,84076.0,84075.0,0.56709571]
["bitfinex-derivatives","BTCF0:USTF0",1744555209478,0.00025836,84076.0,84075.0,0.56709571]
["bitfinex-derivatives","BTCF0:USTF0",1744555211573,0.00010801,84087.0,84086.0,0.118971]
["bitfinex-derivatives","BTCF0:USTF0",1744555211768,0.00010801,84087.0,84086.0,0.479771]
["bitfinex-derivatives","BTCF0:USTF0",1744555211973,0.1189629,84092.0,84091.0,0.1189639]
["bitfinex-derivatives","BTCF0:USTF0",1744555212574,0.1189629,84092.0,84091.0,0.1847639]
["bitfinex-derivatives","BTCF0:USTF0",1744555213284,0.1189629,84092.0,84091.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744555213583,0.1189696,84087.0,84086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744555214677,0.1199696,84087.0,84086.0,0.479771]
["bitfinex-derivatives","BTCF0:USTF0",1744555215173,0.1209696,84087.0,84086.0,0.479771]
["bitfinex-derivatives","BTCF0:USTF0",1744555215971,0.1199696,84087.0,84086.0,0.479771]
["bitfinex-derivatives","BTCF0:USTF0",1744555216477,0.1189738,84084.0,84083.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1744555217074,0.1189738,84084.0,84083.0,0.11915366]
["bitfinex-derivatives","BTCF0:USTF0",1744555218677,0.1209738,84084.0,84083.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1744555218883,0.1209738,84084.0,84083.0,0.11915366]
["bitfinex-derivatives","BTCF0:USTF0",1744555219083,0.1219738,84084.0,84083.0,0.11915366]
["bitfinex-derivatives","BTCF0:USTF0",1744555219478,0.1199738,84084.0,84083.0,0.11915366]
["bitfinex-derivatives","BTCF0:USTF0",1744555220182,0.1189738,84084.0,84083.0,0.11915366]
["bitfinex-derivatives","BTCF0:USTF0",1744555220375,0.1209738,84084.0,84083.0,0.11915366]
["bitfinex-derivatives","BTCF0:USTF0",1744555221183,0.1209738,84084.0,84083.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1744555221391,0.1189866,84075.0,84074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744555222377,0.1859866,84075.0,84074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744555222581,0.1859866,84075.0,84074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744555222883,0.1859866,84075.0,84074.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744555223282,0.1859866,84075.0,84074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744555223483,0.1879866,84075.0,84074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744555224887,0.1869866,84075.0,84074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744555225087,0.1889866,84075.0,84074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744555225494,0.1890666,84075.0,84074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744555225790,0.1880666,84075.0,84074.0,0.479788]
["bitfinex-derivatives","BTCF0:USTF0",1744555226286,0.1880666,84075.0,84074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744555229376,0.1870666,84075.0,84074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744555229582,0.1880666,84075.0,84074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744555229777,0.1880666,84075.0,84074.0,0.479788]
["bitfinex-derivatives","BTCF0:USTF0",1744555229979,0.1880666,84075.0,84074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744555230381,0.1880666,84075.0,84074.0,0.479788]
["bitfinex-derivatives","BTCF0:USTF0",1744555230785,0.1880666,84075.0,84074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744555231891,0.1189965,84068.0,84067.0,0.00881874]
["bitfinex-derivatives","BTCF0:USTF0",1744555232092,0.1189979,84067.0,84066.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1744555232280,0.1874979,84067.0,84066.0,0.11917766]
["bitfinex-derivatives","BTCF0:USTF0",1744555232677,0.1874979,84067.0,84066.0,0.12832522]
["bitfinex-derivatives","BTCF0:USTF0",1744555234186,0.1874979,84067.0,84066.0,0.00932592]
["bitfinex-derivatives","BTCF0:USTF0",1744555234488,0.1874979,84067.0,84066.0,0.12832522]
["bitfinex-derivatives","BTCF0:USTF0",1744555234788,0.1874979,84067.0,84066.0,0.00932592]
["bitfinex-derivatives","BTCF0:USTF0",1744555235685,0.1874979,84067.0,84066.0,0.12832522]
["bitfinex-derivatives","BTCF0:USTF0",1744555235986,0.1874979,84067.0,84066.0,0.00932592]
["bitfinex-derivatives","BTCF0:USTF0",1744555236390,0.1874979,84067.0,84066.0,0.12832522]
["bitfinex-derivatives","BTCF0:USTF0",1744555237992,0.200375,84067.0,84066.0,0.12832522]
["bitfinex-derivatives","BTCF0:USTF0",1744555240697,0.200375,84067.0,84066.0,0.00932592]
["bitfinex-derivatives","BTCF0:USTF0",1744555241395,0.165775,84067.0,84066.0,0.12832522]
["bitfinex-derivatives","BTCF0:USTF0",1744555241593,0.131875,84067.0,84066.0,0.12832522]
["bitfinex-derivatives","BTCF0:USTF0",1744555242091,0.131955,84067.0,84066.0,0.19372522]
["bitfinex-derivatives","BTCF0:USTF0",1744555242287,0.131955,84067.0,84066.0,0.55452522]
["bitfinex-derivatives","BTCF0:USTF0",1744555243391,0.7693,84075.0,84066.0,0.43552592]
["bitfinex-derivatives","BTCF0:USTF0",1744555243591,0.12090457,84078.0,84074.0,0.4202937]
["bitfinex-derivatives","BTCF0:USTF0",1744555243896,0.12090457,84078.0,84077.0,0.1189837]
["bitfinex-derivatives","BTCF0:USTF0",1744555244593,0.09071456,84079.0,84078.0,0.1189823]
["bitfinex-derivatives","BTCF0:USTF0",1744555245193,0.20969546,84079.0,84078.0,0.1189823]
["bitfinex-derivatives","BTCF0:USTF0",1744555245885,0.09171456,84079.0,84078.0,0.1189823]
["bitfinex-derivatives","BTCF0:USTF0",1744555246487,0.09171456,84079.0,84078.0,0.13530002]
["bitfinex-derivatives","BTCF0:USTF0",1744555247096,0.09471456,84079.0,84078.0,0.13530002]
["bitfinex-derivatives","BTCF0:USTF0",1744555247494,0.09471456,84079.0,84078.0,0.13532971]
["bitfinex-derivatives","BTCF0:USTF0",1744555247889,0.21369546,84079.0,84078.0,0.13532971]
["bitfinex-derivatives","BTCF0:USTF0",1744555248490,0.1824719,84079.0,84078.0,0.1189823]
["bitfinex-derivatives","BTCF0:USTF0",1744555249195,0.004,84079.0,84078.0,0.1189823]
["bitfinex-derivatives","BTCF0:USTF0",1744555249396,0.00017836,84083.0,84082.0,0.1189767]
["bitfinex-derivatives","BTCF0:USTF0",1744555249590,0.09071456,84089.0,84088.0,0.1189682]
["bitfinex-derivatives","BTCF0:USTF0",1744555249894,0.09071456,84089.0,84088.0,0.49623281]
["bitfinex-derivatives","BTCF0:USTF0",1744555250295,0.09079456,84089.0,84088.0,0.49623281]
["bitfinex-derivatives","BTCF0:USTF0",1744555250499,0.09071456,84089.0,84088.0,0.49623281]
["bitfinex-derivatives","BTCF0:USTF0",1744555250692,0.09079456,84089.0,84088.0,0.56323281]
["bitfinex-derivatives","BTCF0:USTF0",1744555251396,0.09479456,84089.0,84088.0,0.56323281]
["bitfinex-derivatives","BTCF0:USTF0",1744555252301,0.00408,84089.0,84088.0,0.56323281]
["bitfinex-derivatives","BTCF0:USTF0",1744555252997,0.00408,84089.0,84088.0,0.56317693]
["bitfinex-derivatives","BTCF0:USTF0",1744555253988,0.00408,84089.0,84088.0,0.56316622]
["bitfinex-derivatives","BTCF0:USTF0",1744555256497,0.00408,84089.0,84088.0,0.56299462]
["bitfinex-derivatives","BTCF0:USTF0",1744555256694,0.000178,84097.0,84096.0,0.1189569]
["bitfinex-derivatives","BTCF0:USTF0",1744555256998,0.000178,84097.0,84096.0,0.49598332]
["bitfinex-derivatives","BTCF0:USTF0",1744555257202,0.000258,84097.0,84096.0,0.49598332]
["bitfinex-derivatives","BTCF0:USTF0",1744555259697,0.00010801,84108.0,84107.0,0.1189413]
["bitfinex-derivatives","BTCF0:USTF0",1744555259895,0.09071456,84111.0,84110.0,0.1189371]
["bitfinex-derivatives","BTCF0:USTF0",1744555260094,0.20965016,84111.0,84110.0,0.1189371]
["bitfinex-derivatives","BTCF0:USTF0",1744555260485,0.20965016,84111.0,84110.0,0.1856371]
["bitfinex-derivatives","BTCF0:USTF0",1744555260886,0.09071456,84111.0,84110.0,0.1856371]
["bitfinex-derivatives","BTCF0:USTF0",1744555261299,0.15112058,84121.0,84114.0,0.0594654]
["bitfinex-derivatives","BTCF0:USTF0",1744555261499,0.15112058,84121.0,84120.0,0.4797229]
["bitfinex-derivatives","BTCF0:USTF0",1744555261698,0.15120058,84121.0,84120.0,0.4797229]
["bitfinex-derivatives","BTCF0:USTF0",1744555262394,0.15112058,84121.0,84120.0,0.5469229]
["bitfinex-derivatives","BTCF0:USTF0",1744555262598,0.00019684,84138.0,84136.0,0.1189003]
["bitfinex-derivatives","BTCF0:USTF0",1744555262806,0.00019684,84138.0,84137.0,0.1188989]
["bitfinex-derivatives","BTCF0:USTF0",1744555263099,0.11909434,84138.0,84137.0,0.1521989]
["bitfinex-derivatives","BTCF0:USTF0",1744555263294,0.11909434,84138.0,84137.0,0.1860989]
["bitfinex-derivatives","BTCF0:USTF0",1744555263499,0.1188975,84138.0,84137.0,0.1860989]
["bitfinex-derivatives","BTCF0:USTF0",1744555263696,0.1189775,84138.0,84137.0,0.1860989]
["bitfinex-derivatives","BTCF0:USTF0",1744555264299,8e-05,84138.0,84137.0,0.1860989]
["bitfinex-derivatives","BTCF0:USTF0",1744555264805,0.1189775,84138.0,84137.0,0.1860989]
["bitfinex-derivatives","BTCF0:USTF0",1744555266103,8e-05,84138.0,84137.0,0.1860989]
["bitfinex-derivatives","BTCF0:USTF0",1744555266607,0.15072949,84145.0,84144.0,0.118889]
["bitfinex-derivatives","BTCF0:USTF0",1744555266798,0.15072949,84145.0,84144.0,0.479689]
["bitfinex-derivatives","BTCF0:USTF0",1744555266999,0.005,84148.0,84147.0,0.1188848]
["bitfinex-derivatives","BTCF0:USTF0",1744555267200,0.00457423,84150.0,84149.0,0.1188819]
["bitfinex-derivatives","BTCF0:USTF0",1744555267402,0.0594283,84167.0,84161.0,0.118865]
["bitfinex-derivatives","BTCF0:USTF0",1744555267599,0.059429,84166.0,84165.0,0.1188579]
["bitfinex-derivatives","BTCF0:USTF0",1744555267795,0.093229,84166.0,84165.0,0.1188579]
["bitfinex-derivatives","BTCF0:USTF0",1744555268008,0.093229,84166.0,84165.0,0.12792897]
["bitfinex-derivatives","BTCF0:USTF0",1744555268201,0.0312,84176.0,84165.0,0.12792897]
["bitfinex-derivatives","BTCF0:USTF0",1744555268202,0.005,84174.0,84165.0,0.00907107]
["bitfinex-derivatives","BTCF0:USTF0",1744555268404,0.005,84174.0,84173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744555268705,0.005,84174.0,84161.0,0.48853719]
["bitfinex-derivatives","BTCF0:USTF0",1744555268706,0.1188636,84162.0,84161.0,0.48853719]
["bitfinex-derivatives","BTCF0:USTF0",1744555269007,0.1188636,84162.0,84161.0,0.36967219]
["bitfinex-derivatives","BTCF0:USTF0",1744555269205,0.1189436,84162.0,84161.0,0.36967219]
["bitfinex-derivatives","BTCF0:USTF0",1744555269708,0.1869436,84162.0,84161.0,0.36967219]
["bitfinex-derivatives","BTCF0:USTF0",1744555269905,0.1869436,84162.0,84161.0,0.00887219]
["bitfinex-derivatives","BTCF0:USTF0",1744555270107,0.1188692,84158.0,84157.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1744555270300,0.1188678,84161.0,84160.0,0.118865]
["bitfinex-derivatives","BTCF0:USTF0",1744555270700,0.1529478,84161.0,84160.0,0.118865]
["bitfinex-derivatives","BTCF0:USTF0",1744555271102,0.093513,84161.0,84157.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1744555271404,0.1188692,84158.0,84157.0,0.11904704]
["bitfinex-derivatives","BTCF0:USTF0",1744555272002,0.1188692,84158.0,84157.0,0.1278131]
["bitfinex-derivatives","BTCF0:USTF0",1744555273609,0.1188692,84158.0,84157.0,0.4886131]
["bitfinex-derivatives","BTCF0:USTF0",1744555274805,0.1188692,84158.0,84157.0,0.4896131]
["bitfinex-derivatives","BTCF0:USTF0",1744555275912,0.1188692,84158.0,84157.0,0.3707443]
["bitfinex-derivatives","BTCF0:USTF0",1744555276609,0.1188692,84158.0,84157.0,0.3697443]
["bitfinex-derivatives","BTCF0:USTF0",1744555280505,0.1188876,84145.0,84144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744555281405,0.1855876,84145.0,84144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744555282411,0.1855876,84145.0,84144.0,0.36982626]
["bitfinex-derivatives","BTCF0:USTF0",1744555282611,0.1188989,84137.0,84136.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1744555282811,0.1188989,84137.0,84136.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744555283011,0.1189328,84113.0,84112.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1744555283311,0.1189328,84113.0,84112.0,0.41132231]
["bitfinex-derivatives","BTCF0:USTF0",1744555283515,0.1189328,84113.0,84112.0,0.36966664]
["bitfinex-derivatives","BTCF0:USTF0",1744555283907,0.1859328,84113.0,84112.0,0.38678948]
["bitfinex-derivatives","BTCF0:USTF0",1744555284111,0.1859328,84113.0,84112.0,0.38679661]
["bitfinex-derivatives","BTCF0:USTF0",1744555284305,0.1859328,84113.0,84112.0,0.39179661]
["bitfinex-derivatives","BTCF0:USTF0",1744555284813,0.1859328,84113.0,84112.0,0.51773081]
["bitfinex-derivatives","BTCF0:USTF0",1744555285109,0.1859328,84113.0,84112.0,0.51073081]
["bitfinex-derivatives","BTCF0:USTF0",1744555286114,0.1859328,84113.0,84112.0,0.50569218]
["bitfinex-derivatives","BTCF0:USTF0",1744555286904,0.1859328,84113.0,84112.0,0.50669218]
["bitfinex-derivatives","BTCF0:USTF0",1744555287714,0.1529328,84113.0,84112.0,0.50569218]
["bitfinex-derivatives","BTCF0:USTF0",1744555287911,0.1530128,84113.0,84112.0,0.53949218]
["bitfinex-derivatives","BTCF0:USTF0",1744555288224,0.1530128,84113.0,84112.0,0.38675798]
["bitfinex-derivatives","BTCF0:USTF0",1744555288515,0.1190128,84113.0,84112.0,0.50569218]
["bitfinex-derivatives","BTCF0:USTF0",1744555288907,0.1189328,84113.0,84112.0,0.50569218]
["bitfinex-derivatives","BTCF0:USTF0",1744555289109,0.1190128,84113.0,84112.0,0.50569218]
["bitfinex-derivatives","BTCF0:USTF0",1744555289308,0.1520128,84113.0,84112.0,0.57239218]
["bitfinex-derivatives","BTCF0:USTF0",1744555289523,0.0594655,84115.0,84114.0,0.1783937]
["bitfinex-derivatives","BTCF0:USTF0",1744555289711,0.0594655,84115.0,84114.0,0.19546206]
["bitfinex-derivatives","BTCF0:USTF0",1744555289912,0.1189283,84117.0,84116.0,0.1189272]
["bitfinex-derivatives","BTCF0:USTF0",1744555290116,0.1189283,84117.0,84116.0,0.13599556]
["bitfinex-derivatives","BTCF0:USTF0",1744555290317,0.1189283,84117.0,84116.0,0.20269556]
["bitfinex-derivatives","BTCF0:USTF0",1744555290520,0.1519283,84117.0,84116.0,0.20269556]
["bitfinex-derivatives","BTCF0:USTF0",1744555291222,0.1519283,84117.0,84116.0,0.05036836]
["bitfinex-derivatives","BTCF0:USTF0",1744555291411,0.1861283,84117.0,84116.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744555292618,0.1861283,84117.0,84116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744555293323,0.1861283,84117.0,84113.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744555293324,0.1189314,84114.0,84113.0,0.1850316]
["bitfinex-derivatives","BTCF0:USTF0",1744555293615,0.1189314,84114.0,84113.0,0.11761285]
["bitfinex-derivatives","BTCF0:USTF0",1744555294316,0.1189314,84114.0,84113.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1744555294712,0.1189314,84114.0,84113.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744555295227,0.1189328,84113.0,84112.0,0.00886664]
["bitfinex-derivatives","BTCF0:USTF0",1744555295428,0.1189328,84113.0,84107.0,0.00475582]
["bitfinex-derivatives","BTCF0:USTF0",1744555295429,0.1189399,84108.0,84107.0,0.00475582]
["bitfinex-derivatives","BTCF0:USTF0",1744555295822,0.1189399,84108.0,84107.0,0.12369712]
["bitfinex-derivatives","BTCF0:USTF0",1744555296125,0.1189399,84108.0,84107.0,0.13242357]
["bitfinex-derivatives","BTCF0:USTF0",1744555296718,0.1836399,84108.0,84107.0,0.13242357]
["bitfinex-derivatives","BTCF0:USTF0",1744555297729,0.1836399,84108.0,84107.0,0.01348227]
["bitfinex-derivatives","BTCF0:USTF0",1744555298122,0.1836399,84108.0,84107.0,0.07638227]
["bitfinex-derivatives","BTCF0:USTF0",1744555298318,0.1836399,84108.0,84107.0,0.04428227]
["bitfinex-derivatives","BTCF0:USTF0",1744555298832,0.1836399,84108.0,84107.0,0.01348227]
["bitfinex-derivatives","BTCF0:USTF0",1744555299125,0.1189441,84105.0,84104.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1744555299823,0.1838441,84105.0,84104.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1744555300333,0.1189682,84088.0,84079.0,0.42044243]
["bitfinex-derivatives","BTCF0:USTF0",1744555300525,0.1189682,84088.0,84087.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744555301621,0.1189738,84084.0,84083.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744555302330,0.1516738,84084.0,84083.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744555302528,0.1858738,84084.0,84083.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744555303426,0.1858738,84084.0,84083.0,0.1541753]
["bitfinex-derivatives","BTCF0:USTF0",1744555303628,0.1858738,84084.0,84083.0,0.1871753]
["bitfinex-derivatives","BTCF0:USTF0",1744555304221,0.1858738,84084.0,84083.0,0.1931753]
["bitfinex-derivatives","BTCF0:USTF0",1744555309230,0.01282357,84085.0,84083.0,0.1931753]
["bitfinex-derivatives","BTCF0:USTF0",1744555309435,0.1190538,84084.0,84083.0,0.1931753]
["bitfinex-derivatives","BTCF0:USTF0",1744555309933,0.1189738,84084.0,84083.0,0.21050038]
["bitfinex-derivatives","BTCF0:USTF0",1744555310229,0.1190538,84084.0,84083.0,0.21050038]
["bitfinex-derivatives","BTCF0:USTF0",1744555310730,0.1527538,84084.0,84083.0,0.21051167]
["bitfinex-derivatives","BTCF0:USTF0",1744555310923,0.1861538,84084.0,84083.0,0.05853637]
["bitfinex-derivatives","BTCF0:USTF0",1744555311427,0.1861538,84084.0,84083.0,0.17751167]
["bitfinex-derivatives","BTCF0:USTF0",1744555311828,0.1190538,84084.0,84083.0,0.21071167]
["bitfinex-derivatives","BTCF0:USTF0",1744555312022,8e-05,84084.0,84083.0,0.21071167]
["bitfinex-derivatives","BTCF0:USTF0",1744555312425,0.1189738,84084.0,84083.0,0.32968517]
["bitfinex-derivatives","BTCF0:USTF0",1744555312625,0.1190538,84084.0,84083.0,0.3295288]
["bitfinex-derivatives","BTCF0:USTF0",1744555312933,0.01249458,84100.0,84083.0,0.43866]
["bitfinex-derivatives","BTCF0:USTF0",1744555313121,0.05973903,84104.0,84098.0,0.479754]
["bitfinex-derivatives","BTCF0:USTF0",1744555313324,0.11921413,84102.0,84101.0,0.1189498]
["bitfinex-derivatives","BTCF0:USTF0",1744555313531,0.1189484,84102.0,84101.0,0.1361298]
["bitfinex-derivatives","BTCF0:USTF0",1744555313733,0.1190284,84102.0,84101.0,0.1361298]
["bitfinex-derivatives","BTCF0:USTF0",1744555314124,8e-05,84102.0,84101.0,0.1361298]
["bitfinex-derivatives","BTCF0:USTF0",1744555314433,8e-05,84102.0,84101.0,0.1371298]
["bitfinex-derivatives","BTCF0:USTF0",1744555314629,0.1190284,84102.0,84101.0,0.1371298]
["bitfinex-derivatives","BTCF0:USTF0",1744555315536,0.1190284,84102.0,84101.0,0.1381298]
["bitfinex-derivatives","BTCF0:USTF0",1744555316127,0.1190284,84102.0,84101.0,0.1391298]
["bitfinex-derivatives","BTCF0:USTF0",1744555316633,0.1190284,84102.0,84101.0,0.2049298]
["bitfinex-derivatives","BTCF0:USTF0",1744555317435,8e-05,84102.0,84101.0,0.2049298]
["bitfinex-derivatives","BTCF0:USTF0",1744555317631,0.0594692,84109.0,84108.0,0.1189385]
["bitfinex-derivatives","BTCF0:USTF0",1744555317830,0.0594692,84109.0,84108.0,0.4969185]
["bitfinex-derivatives","BTCF0:USTF0",1744555318135,0.0595492,84109.0,84108.0,0.5295185]
["bitfinex-derivatives","BTCF0:USTF0",1744555318730,0.1784877,84109.0,84108.0,0.5295185]
["bitfinex-derivatives","BTCF0:USTF0",1744555319030,0.2119877,84109.0,84108.0,0.5627185]
["bitfinex-derivatives","BTCF0:USTF0",1744555319232,0.2439877,84109.0,84108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744555319933,0.2439877,84109.0,84108.0,0.49745987]
["bitfinex-derivatives","BTCF0:USTF0",1744555320631,0.2449877,84109.0,84108.0,0.49745987]
["bitfinex-derivatives","BTCF0:USTF0",1744555320831,0.2449877,84109.0,84108.0,0.53145987]
["bitfinex-derivatives","BTCF0:USTF0",1744555321139,0.2439877,84109.0,84108.0,0.56505987]
["bitfinex-derivatives","BTCF0:USTF0",1744555322737,0.2439877,84109.0,84108.0,0.41260437]
["bitfinex-derivatives","BTCF0:USTF0",1744555323135,0.2439877,84109.0,84108.0,0.53154427]
["bitfinex-derivatives","BTCF0:USTF0",1744555323733,0.2439877,84109.0,84108.0,0.37860437]
["bitfinex-derivatives","BTCF0:USTF0",1744555324536,0.00017835,84110.0,84109.0,0.1189385]
["bitfinex-derivatives","BTCF0:USTF0",1744555324843,0.00017835,84110.0,84109.0,0.20144287]
["bitfinex-derivatives","BTCF0:USTF0",1744555325242,0.00025835,84110.0,84109.0,0.20144287]
["bitfinex-derivatives","BTCF0:USTF0",1744555326435,0.1189164,84125.0,84121.0,0.1189215]
["bitfinex-derivatives","BTCF0:USTF0",1744555326642,0.01790805,84122.0,84121.0,0.49752587]
["bitfinex-derivatives","BTCF0:USTF0",1744555326838,0.005,84122.0,84121.0,0.56412587]
["bitfinex-derivatives","BTCF0:USTF0",1744555327039,0.15051298,84144.0,84121.0,0.69520437]
["bitfinex-derivatives","BTCF0:USTF0",1744555327346,0.1188913,84143.0,84142.0,0.1188918]
["bitfinex-derivatives","BTCF0:USTF0",1744555327642,0.15059298,84144.0,84143.0,0.1188904]
["bitfinex-derivatives","BTCF0:USTF0",1744555327837,0.15059298,84144.0,84143.0,0.1366656]
["bitfinex-derivatives","BTCF0:USTF0",1744555328032,0.15051298,84144.0,84143.0,0.13664085]
["bitfinex-derivatives","BTCF0:USTF0",1744555328341,0.26948198,84144.0,84143.0,0.13664085]
["bitfinex-derivatives","BTCF0:USTF0",1744555328735,0.26948198,84144.0,84143.0,0.13764085]
["bitfinex-derivatives","BTCF0:USTF0",1744555330044,0.118969,84144.0,84143.0,0.13764085]
["bitfinex-derivatives","BTCF0:USTF0",1744555330435,0.118969,84144.0,84143.0,0.14064085]
["bitfinex-derivatives","BTCF0:USTF0",1744555330844,0.118969,84144.0,84143.0,0.14934297]
["bitfinex-derivatives","BTCF0:USTF0",1744555331149,0.118969,84144.0,84143.0,0.15034297]
["bitfinex-derivatives","BTCF0:USTF0",1744555331653,0.118969,84144.0,84143.0,0.15040134]
["bitfinex-derivatives","BTCF0:USTF0",1744555331846,0.118969,84144.0,84143.0,0.14840134]
["bitfinex-derivatives","BTCF0:USTF0",1744555332047,0.118969,84144.0,84143.0,0.13259252]
["bitfinex-derivatives","BTCF0:USTF0",1744555332258,0.118969,84144.0,84143.0,0.13159252]
["bitfinex-derivatives","BTCF0:USTF0",1744555332649,0.118969,84144.0,84143.0,0.12959252]
["bitfinex-derivatives","BTCF0:USTF0",1744555332846,0.118969,84144.0,84143.0,0.13159252]
["bitfinex-derivatives","BTCF0:USTF0",1744555333949,8e-05,84144.0,84143.0,0.13159252]
["bitfinex-derivatives","BTCF0:USTF0",1744555334141,8e-05,84144.0,84143.0,0.14957743]
["bitfinex-derivatives","BTCF0:USTF0",1744555334342,0.118969,84144.0,84143.0,0.14957743]
["bitfinex-derivatives","BTCF0:USTF0",1744555334543,0.118889,84144.0,84143.0,0.14757743]
["bitfinex-derivatives","BTCF0:USTF0",1744555334747,0.118969,84144.0,84143.0,0.14957743]
["bitfinex-derivatives","BTCF0:USTF0",1744555335352,0.118969,84144.0,84143.0,0.14757743]
["bitfinex-derivatives","BTCF0:USTF0",1744555335543,0.118969,84144.0,84143.0,0.14957743]
["bitfinex-derivatives","BTCF0:USTF0",1744555336249,0.00017799,84151.0,84150.0,0.1188805]
["bitfinex-derivatives","BTCF0:USTF0",1744555336449,0.00017799,84151.0,84150.0,0.49766541]
["bitfinex-derivatives","BTCF0:USTF0",1744555336649,0.00025799,84151.0,84150.0,0.49766541]
["bitfinex-derivatives","BTCF0:USTF0",1744555336845,0.11913709,84151.0,84150.0,0.49766541]
["bitfinex-derivatives","BTCF0:USTF0",1744555337039,0.11913709,84151.0,84150.0,0.4796805]
["bitfinex-derivatives","BTCF0:USTF0",1744555337743,0.01252395,84166.0,84162.0,0.1188632]
["bitfinex-derivatives","BTCF0:USTF0",1744555337945,0.0919309,84164.0,84163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744555338139,0.1259309,84164.0,84163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744555338546,0.1188791,84151.0,84150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744555338742,0.1188791,84151.0,84150.0,0.49887347]
["bitfinex-derivatives","BTCF0:USTF0",1744555338940,0.4202329,84161.0,84160.0,0.1188664]
["bitfinex-derivatives","BTCF0:USTF0",1744555339140,0.0594329,84161.0,84160.0,0.4796664]
["bitfinex-derivatives","BTCF0:USTF0",1744555339651,0.0595129,84161.0,84160.0,0.4796664]
["bitfinex-derivatives","BTCF0:USTF0",1744555340254,0.0605129,84161.0,84160.0,0.4796664]
["bitfinex-derivatives","BTCF0:USTF0",1744555341141,0.00108,84161.0,84160.0,0.5141664]
["bitfinex-derivatives","BTCF0:USTF0",1744555341548,0.119945,84161.0,84160.0,0.5141664]
["bitfinex-derivatives","BTCF0:USTF0",1744555341841,0.119945,84161.0,84160.0,0.37914047]
["bitfinex-derivatives","BTCF0:USTF0",1744555342041,0.119865,84161.0,84160.0,0.01834047]
["bitfinex-derivatives","BTCF0:USTF0",1744555342240,0.119945,84161.0,84160.0,0.13720687]
["bitfinex-derivatives","BTCF0:USTF0",1744555342445,0.153745,84161.0,84160.0,0.13720687]
["bitfinex-derivatives","BTCF0:USTF0",1744555342645,0.187545,84161.0,84160.0,0.13720687]
["bitfinex-derivatives","BTCF0:USTF0",1744555343254,0.187545,84161.0,84160.0,0.17030687]
["bitfinex-derivatives","BTCF0:USTF0",1744555343551,0.1188791,84151.0,84150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744555343748,0.1188791,84151.0,84150.0,0.3791793]
["bitfinex-derivatives","BTCF0:USTF0",1744555343952,0.1188791,84151.0,84150.0,0.4980598]
["bitfinex-derivatives","BTCF0:USTF0",1744555344245,0.1188791,84151.0,84150.0,0.4796805]
["bitfinex-derivatives","BTCF0:USTF0",1744555344447,0.2171791,84151.0,84150.0,0.49782989]
["bitfinex-derivatives","BTCF0:USTF0",1744555344642,0.2171791,84151.0,84150.0,0.4806805]
["bitfinex-derivatives","BTCF0:USTF0",1744555344842,0.2171791,84151.0,84150.0,0.49883052]
["bitfinex-derivatives","BTCF0:USTF0",1744555345246,0.2171791,84151.0,84150.0,0.4806805]
["bitfinex-derivatives","BTCF0:USTF0",1744555345852,0.2171791,84151.0,84150.0,0.4816805]
["bitfinex-derivatives","BTCF0:USTF0",1744555346045,0.2171791,84151.0,84150.0,0.49946551]
["bitfinex-derivatives","BTCF0:USTF0",1744555346857,0.2171791,84151.0,84150.0,0.49846551]
["bitfinex-derivatives","BTCF0:USTF0",1744555347560,0.2171791,84151.0,84150.0,0.49746551]
["bitfinex-derivatives","BTCF0:USTF0",1744555347943,0.1188791,84151.0,84150.0,0.49746551]
["bitfinex-derivatives","BTCF0:USTF0",1744555348147,0.1188791,84151.0,84150.0,0.5099794]
["bitfinex-derivatives","BTCF0:USTF0",1744555348462,0.1783163,84157.0,84156.0,0.1188705]
["bitfinex-derivatives","BTCF0:USTF0",1744555348758,0.1783163,84157.0,84156.0,0.13665551]
["bitfinex-derivatives","BTCF0:USTF0",1744555349354,0.1783163,84157.0,84156.0,0.01778501]
["bitfinex-derivatives","BTCF0:USTF0",1744555349561,0.1793163,84157.0,84156.0,0.01778501]
["bitfinex-derivatives","BTCF0:USTF0",1744555349760,0.1188735,84155.0,84154.0,0.0594373]
["bitfinex-derivatives","BTCF0:USTF0",1744555349962,0.1188735,84155.0,84154.0,0.07719349]
["bitfinex-derivatives","BTCF0:USTF0",1744555350464,0.1834735,84155.0,84154.0,0.07719349]
["bitfinex-derivatives","BTCF0:USTF0",1744555350852,0.1834735,84155.0,84154.0,0.07721877]
["bitfinex-derivatives","BTCF0:USTF0",1744555351264,0.1834735,84155.0,84154.0,0.07726218]
["bitfinex-derivatives","BTCF0:USTF0",1744555351457,0.1834735,84155.0,84154.0,0.08980933]
["bitfinex-derivatives","BTCF0:USTF0",1744555351657,0.1835535,84155.0,84154.0,0.08981473]
["bitfinex-derivatives","BTCF0:USTF0",1744555352267,0.03298,84155.0,84154.0,0.08981473]
["bitfinex-derivatives","BTCF0:USTF0",1744555352467,0.1517735,84155.0,84154.0,0.08981473]
["bitfinex-derivatives","BTCF0:USTF0",1744555352759,0.1518535,84155.0,84154.0,0.14925233]
["bitfinex-derivatives","BTCF0:USTF0",1744555353066,0.1518535,84155.0,84154.0,0.13669978]
["bitfinex-derivatives","BTCF0:USTF0",1744555353257,0.1518535,84155.0,84154.0,0.14956844]
["bitfinex-derivatives","BTCF0:USTF0",1744555354366,0.1518535,84155.0,84154.0,0.18356844]
["bitfinex-derivatives","BTCF0:USTF0",1744555358366,0.1518535,84155.0,84154.0,0.18335148]
["bitfinex-derivatives","BTCF0:USTF0",1744555360154,0.5603535,84155.0,84154.0,0.03047658]
["bitfinex-derivatives","BTCF0:USTF0",1744555360353,0.1188805,84150.0,84149.0,0.2384909]
["bitfinex-derivatives","BTCF0:USTF0",1744555361164,0.1188961,84139.0,84138.0,0.0594115]
["bitfinex-derivatives","BTCF0:USTF0",1744555361365,0.1189031,84134.0,84117.0,0.0594635]
["bitfinex-derivatives","BTCF0:USTF0",1744555361554,0.1189031,84134.0,84133.0,0.01360004]
["bitfinex-derivatives","BTCF0:USTF0",1744555361756,0.1189031,84134.0,84133.0,0.00475435]
["bitfinex-derivatives","BTCF0:USTF0",1744555362959,0.1189831,84134.0,84133.0,0.00475435]
["bitfinex-derivatives","BTCF0:USTF0",1744555363158,0.1189831,84134.0,84133.0,0.01371419]
["bitfinex-derivatives","BTCF0:USTF0",1744555363354,0.1189031,84134.0,84133.0,0.00475435]
["bitfinex-derivatives","BTCF0:USTF0",1744555363559,0.1199031,84134.0,84133.0,0.00475435]
["bitfinex-derivatives","BTCF0:USTF0",1744555363855,0.1199831,84134.0,84133.0,0.00475435]
["bitfinex-derivatives","BTCF0:USTF0",1744555366254,0.1189831,84134.0,84133.0,0.00475435]
["bitfinex-derivatives","BTCF0:USTF0",1744555366455,0.1199831,84134.0,84133.0,0.13262904]
["bitfinex-derivatives","BTCF0:USTF0",1744555366659,0.1199831,84134.0,84133.0,0.12365885]
["bitfinex-derivatives","BTCF0:USTF0",1744555367069,0.1199031,84134.0,84133.0,0.12365885]
["bitfinex-derivatives","BTCF0:USTF0",1744555367263,0.1199831,84134.0,84133.0,0.12365885]
["bitfinex-derivatives","BTCF0:USTF0",1744555367969,0.1199831,84134.0,84133.0,0.12465885]
["bitfinex-derivatives","BTCF0:USTF0",1744555368465,0.1199831,84134.0,84133.0,0.00575435]
["bitfinex-derivatives","BTCF0:USTF0",1744555368671,0.1199831,84134.0,84133.0,0.01460679]
["bitfinex-derivatives","BTCF0:USTF0",1744555368968,0.1189831,84134.0,84133.0,0.13351129]
["bitfinex-derivatives","BTCF0:USTF0",1744555370271,0.1189831,84134.0,84133.0,0.13251129]
["bitfinex-derivatives","BTCF0:USTF0",1744555374169,0.1189831,84134.0,84133.0,0.01360679]
["bitfinex-derivatives","BTCF0:USTF0",1744555375164,0.1832831,84134.0,84133.0,0.01360679]
["bitfinex-derivatives","BTCF0:USTF0",1744555375562,0.1842831,84134.0,84133.0,0.01360679]
["bitfinex-derivatives","BTCF0:USTF0",1744555377660,0.1842831,84134.0,84133.0,0.37440679]
["bitfinex-derivatives","BTCF0:USTF0",1744555377860,0.1842031,84134.0,84133.0,0.37440679]
["bitfinex-derivatives","BTCF0:USTF0",1744555378060,0.1842031,84134.0,84133.0,0.01360679]
["bitfinex-derivatives","BTCF0:USTF0",1744555378273,0.1842831,84134.0,84133.0,0.03111742]
["bitfinex-derivatives","BTCF0:USTF0",1744555378666,0.5450831,84134.0,84133.0,0.01360679]
["bitfinex-derivatives","BTCF0:USTF0",1744555379364,0.5450831,84134.0,84133.0,0.03135827]
["bitfinex-derivatives","BTCF0:USTF0",1744555379571,0.5450831,84134.0,84133.0,0.03136088]
["bitfinex-derivatives","BTCF0:USTF0",1744555380277,0.5440831,84134.0,84133.0,0.03136088]
["bitfinex-derivatives","BTCF0:USTF0",1744555380462,0.5450831,84134.0,84133.0,0.03136088]
["bitfinex-derivatives","BTCF0:USTF0",1744555380876,0.059455,84130.0,84125.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1744555381173,0.1189144,84126.0,84125.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1744555382177,0.4797944,84126.0,84125.0,0.00919762]
["bitfinex-derivatives","BTCF0:USTF0",1744555382362,0.4797944,84126.0,84125.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744555382565,0.4797944,84126.0,84125.0,0.01581097]
["bitfinex-derivatives","BTCF0:USTF0",1744555382770,0.5104944,84126.0,84125.0,0.01581097]
["bitfinex-derivatives","BTCF0:USTF0",1744555382977,0.5411944,84126.0,84125.0,0.01581097]
["bitfinex-derivatives","BTCF0:USTF0",1744555383165,0.5421944,84126.0,84125.0,0.01581097]
["bitfinex-derivatives","BTCF0:USTF0",1744555383362,0.55492942,84126.0,84125.0,0.01581097]
["bitfinex-derivatives","BTCF0:USTF0",1744555384982,0.55492942,84126.0,84114.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744555384983,0.11893,84115.0,84114.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1744555385170,0.11893,84115.0,84114.0,0.08724709]
["bitfinex-derivatives","BTCF0:USTF0",1744555385781,0.18133,84115.0,84114.0,0.08724709]
["bitfinex-derivatives","BTCF0:USTF0",1744555387774,0.15063,84115.0,84114.0,0.20616345]
["bitfinex-derivatives","BTCF0:USTF0",1744555390075,0.15063,84115.0,84114.0,0.2064509]
["bitfinex-derivatives","BTCF0:USTF0",1744555390876,0.1189226,84121.0,84120.0,0.1189215]
["bitfinex-derivatives","BTCF0:USTF0",1744555391068,0.00010801,84125.0,84122.0,0.1189201]
["bitfinex-derivatives","BTCF0:USTF0",1744555391273,0.11909694,84123.0,84122.0,0.13205242]
["bitfinex-derivatives","BTCF0:USTF0",1744555391474,0.11909694,84123.0,84122.0,0.16410622]
["bitfinex-derivatives","BTCF0:USTF0",1744555391877,0.11909694,84123.0,84122.0,0.04518612]
["bitfinex-derivatives","BTCF0:USTF0",1744555392377,0.11909694,84123.0,84122.0,0.16410622]
["bitfinex-derivatives","BTCF0:USTF0",1744555392571,0.11909694,84123.0,84122.0,0.16510622]
["bitfinex-derivatives","BTCF0:USTF0",1744555393078,0.11909694,84123.0,84122.0,0.184692]
["bitfinex-derivatives","BTCF0:USTF0",1744555394480,0.11909694,84123.0,84122.0,0.182692]
["bitfinex-derivatives","BTCF0:USTF0",1744555394673,0.11909694,84123.0,84122.0,0.184692]
["bitfinex-derivatives","BTCF0:USTF0",1744555395074,0.11909694,84123.0,84122.0,0.18462536]
["bitfinex-derivatives","BTCF0:USTF0",1744555395675,0.11909694,84123.0,84122.0,0.54542536]
["bitfinex-derivatives","BTCF0:USTF0",1744555396183,0.11909694,84123.0,84122.0,0.18462536]
["bitfinex-derivatives","BTCF0:USTF0",1744555397173,0.11909694,84123.0,84122.0,0.2009465]
["bitfinex-derivatives","BTCF0:USTF0",1744555397379,0.11909694,84123.0,84122.0,0.0820264]
["bitfinex-derivatives","BTCF0:USTF0",1744555397774,0.15299694,84123.0,84122.0,0.0820264]
["bitfinex-derivatives","BTCF0:USTF0",1744555399179,0.18739694,84123.0,84122.0,0.0820264]
["bitfinex-derivatives","BTCF0:USTF0",1744555399576,0.18739694,84123.0,84122.0,0.08201714]
["bitfinex-derivatives","BTCF0:USTF0",1744555400483,0.18739694,84123.0,84122.0,0.08201708]
["bitfinex-derivatives","BTCF0:USTF0",1744555402194,0.11893,84115.0,84114.0,0.04238718]
["bitfinex-derivatives","BTCF0:USTF0",1744555403677,0.11893,84115.0,84114.0,0.04438718]
["bitfinex-derivatives","BTCF0:USTF0",1744555403888,0.11893,84115.0,84114.0,0.04738718]
["bitfinex-derivatives","BTCF0:USTF0",1744555404287,0.11893,84115.0,84114.0,0.04438718]
["bitfinex-derivatives","BTCF0:USTF0",1744555404487,0.12093,84115.0,84114.0,0.19561858]
["bitfinex-derivatives","BTCF0:USTF0",1744555404984,0.12093,84115.0,84114.0,0.07668718]
["bitfinex-derivatives","BTCF0:USTF0",1744555405288,0.12093,84115.0,84114.0,0.04238718]
["bitfinex-derivatives","BTCF0:USTF0",1744555405483,0.12093,84115.0,84114.0,0.00908718]
["bitfinex-derivatives","BTCF0:USTF0",1744555405686,0.1189328,84113.0,84110.0,0.118937]
["bitfinex-derivatives","BTCF0:USTF0",1744555405884,0.1189328,84113.0,84109.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744555406389,0.1512328,84113.0,84109.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744555406587,0.1512328,84113.0,84110.0,0.1189364]
["bitfinex-derivatives","BTCF0:USTF0",1744555406889,0.1512328,84113.0,84109.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744555407293,0.1522328,84113.0,84109.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744555407882,0.1189385,84109.0,84108.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744555408081,0.1189385,84109.0,84107.0,0.00475582]
["bitfinex-derivatives","BTCF0:USTF0",1744555408082,0.1189399,84108.0,84107.0,0.00475582]
["bitfinex-derivatives","BTCF0:USTF0",1744555408283,0.1839399,84108.0,84107.0,0.00475582]
["bitfinex-derivatives","BTCF0:USTF0",1744555409386,0.1839399,84108.0,84107.0,0.01377184]
["bitfinex-derivatives","BTCF0:USTF0",1744555409588,0.1839399,84108.0,84107.0,0.00475582]
["bitfinex-derivatives","BTCF0:USTF0",1744555410488,0.1189639,84091.0,84090.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744555410983,0.1189639,84091.0,84090.0,0.2178654]
["bitfinex-derivatives","BTCF0:USTF0",1744555411690,0.1317841,84091.0,84090.0,0.2178654]
["bitfinex-derivatives","BTCF0:USTF0",1744555411889,0.1317841,84091.0,84090.0,0.2228654]
["bitfinex-derivatives","BTCF0:USTF0",1744555412489,0.1317841,84091.0,84090.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1744555412691,0.1990841,84091.0,84090.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1744555413288,0.1990841,84091.0,84090.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1744555413978,0.1990841,84091.0,84090.0,0.2258654]
["bitfinex-derivatives","BTCF0:USTF0",1744555414180,0.1655841,84091.0,84090.0,0.23465456]
["bitfinex-derivatives","BTCF0:USTF0",1744555414383,0.1318641,84091.0,84090.0,0.23465456]
["bitfinex-derivatives","BTCF0:USTF0",1744555417097,0.1318641,84091.0,84090.0,0.11568916]
["bitfinex-derivatives","BTCF0:USTF0",1744555417287,0.1318641,84091.0,84090.0,0.23465456]
["bitfinex-derivatives","BTCF0:USTF0",1744555417798,0.1318641,84091.0,84090.0,0.01678916]
["bitfinex-derivatives","BTCF0:USTF0",1744555417997,0.1637641,84091.0,84090.0,0.01678916]
["bitfinex-derivatives","BTCF0:USTF0",1744555418401,0.1988641,84091.0,84090.0,0.01678916]
["bitfinex-derivatives","BTCF0:USTF0",1744555419296,0.1988641,84091.0,84090.0,0.13575456]
["bitfinex-derivatives","BTCF0:USTF0",1744555420699,0.1988641,84091.0,84090.0,0.01678916]
["bitfinex-derivatives","BTCF0:USTF0",1744555421198,0.1988641,84091.0,84046.0,0.71292446]
["bitfinex-derivatives","BTCF0:USTF0",1744555421199,0.1190135,84056.0,84046.0,0.29842446]
["bitfinex-derivatives","BTCF0:USTF0",1744555421496,0.3608,84061.0,84060.0,0.1190078]
["bitfinex-derivatives","BTCF0:USTF0",1744555421703,0.1190056,84062.0,84061.0,0.1190036]
["bitfinex-derivatives","BTCF0:USTF0",1744555422202,0.1190135,84056.0,84055.0,0.00475876]
["bitfinex-derivatives","BTCF0:USTF0",1744555422391,0.1190135,84056.0,84055.0,0.01675876]
["bitfinex-derivatives","BTCF0:USTF0",1744555422591,0.1190135,84056.0,84055.0,0.02572439]
["bitfinex-derivatives","BTCF0:USTF0",1744555422592,0.4798135,84056.0,84055.0,0.02572439]
["bitfinex-derivatives","BTCF0:USTF0",1744555422986,0.4798135,84056.0,84055.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744555423196,0.1190347,84041.0,84029.0,0.00476023]
["bitfinex-derivatives","BTCF0:USTF0",1744555423397,0.8406347,84041.0,84029.0,0.00476023]
["bitfinex-derivatives","BTCF0:USTF0",1744555423702,0.4798347,84041.0,84040.0,0.36580894]
["bitfinex-derivatives","BTCF0:USTF0",1744555424091,0.4799147,84041.0,84040.0,0.36580894]
["bitfinex-derivatives","BTCF0:USTF0",1744555424395,0.4798347,84041.0,84040.0,0.00884158]
["bitfinex-derivatives","BTCF0:USTF0",1744555424594,0.4799147,84041.0,84040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744555424990,0.4799147,84041.0,84040.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1744555425198,0.5147147,84041.0,84040.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1744555425391,0.5147147,84041.0,84040.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1744555425793,0.51483254,84041.0,84040.0,0.0794591]
["bitfinex-derivatives","BTCF0:USTF0",1744555425993,0.5147147,84041.0,84040.0,0.0459591]
["bitfinex-derivatives","BTCF0:USTF0",1744555426206,0.5147147,84041.0,84040.0,0.0129591]
["bitfinex-derivatives","BTCF0:USTF0",1744555428304,0.4799147,84041.0,84040.0,0.1319952]
["bitfinex-derivatives","BTCF0:USTF0",1744555428499,0.4798347,84041.0,84040.0,0.1319952]
["bitfinex-derivatives","BTCF0:USTF0",1744555428800,0.36099802,84041.0,84040.0,0.1319952]
["bitfinex-derivatives","BTCF0:USTF0",1744555428997,0.36091802,84041.0,84040.0,0.1319952]
["bitfinex-derivatives","BTCF0:USTF0",1744555429193,0.00019802,84041.0,84040.0,0.1988952]
["bitfinex-derivatives","BTCF0:USTF0",1744555429400,0.00011802,84041.0,84040.0,0.1988952]
["bitfinex-derivatives","BTCF0:USTF0",1744555429703,0.11920295,84049.0,84048.0,0.1190248]
["bitfinex-derivatives","BTCF0:USTF0",1744555430702,0.11920295,84049.0,84048.0,0.1859248]
["bitfinex-derivatives","BTCF0:USTF0",1744555431208,0.12020295,84049.0,84048.0,0.1859248]
["bitfinex-derivatives","BTCF0:USTF0",1744555433801,0.00117845,84049.0,84048.0,0.1859248]
["bitfinex-derivatives","BTCF0:USTF0",1744555434197,0.00125845,84049.0,84048.0,0.1859248]
["bitfinex-derivatives","BTCF0:USTF0",1744555434409,0.00117845,84049.0,84048.0,0.1859248]
["bitfinex-derivatives","BTCF0:USTF0",1744555434610,0.00125845,84049.0,84048.0,0.1859248]
["bitfinex-derivatives","BTCF0:USTF0",1744555435008,0.00025845,84049.0,84048.0,0.1869248]
["bitfinex-derivatives","BTCF0:USTF0",1744555435208,0.00025845,84049.0,84048.0,0.4369248]
["bitfinex-derivatives","BTCF0:USTF0",1744555435908,0.00025845,84049.0,84048.0,0.4389248]
["bitfinex-derivatives","BTCF0:USTF0",1744555436809,0.00025845,84049.0,84048.0,0.1889248]
["bitfinex-derivatives","BTCF0:USTF0",1744555437213,0.00025845,84049.0,84048.0,0.1879248]
["bitfinex-derivatives","BTCF0:USTF0",1744555437419,0.00025845,84049.0,84048.0,0.20600963]
["bitfinex-derivatives","BTCF0:USTF0",1744555437916,0.00025845,84049.0,84048.0,0.20800937]
["bitfinex-derivatives","BTCF0:USTF0",1744555439519,0.00010801,84062.0,84061.0,0.1190064]
["bitfinex-derivatives","BTCF0:USTF0",1744555440018,0.3608,84063.0,84062.0,0.119005]
["bitfinex-derivatives","BTCF0:USTF0",1744555440218,0.3608,84063.0,84062.0,0.13441633]
["bitfinex-derivatives","BTCF0:USTF0",1744555440416,0.04,84070.0,84069.0,0.1189951]
["bitfinex-derivatives","BTCF0:USTF0",1744555440611,0.04,84070.0,84069.0,0.4966901]
["bitfinex-derivatives","BTCF0:USTF0",1744555440612,0.005,84070.0,84069.0,0.4966901]
["bitfinex-derivatives","BTCF0:USTF0",1744555440816,0.005,84070.0,84069.0,0.1358901]
["bitfinex-derivatives","BTCF0:USTF0",1744555441009,0.005,84070.0,84069.0,0.21970143]
["bitfinex-derivatives","BTCF0:USTF0",1744555441204,0.00508,84070.0,84069.0,0.21970143]
["bitfinex-derivatives","BTCF0:USTF0",1744555441615,0.00908,84070.0,84069.0,0.21970143]
["bitfinex-derivatives","BTCF0:USTF0",1744555444412,0.00908,84070.0,84069.0,0.21962075]
["bitfinex-derivatives","BTCF0:USTF0",1744555445120,0.00908,84070.0,84069.0,0.20420942]
["bitfinex-derivatives","BTCF0:USTF0",1744555446409,0.00908,84070.0,84069.0,0.1873951]
["bitfinex-derivatives","BTCF0:USTF0",1744555446610,0.00908,84070.0,84069.0,0.21993575]
["bitfinex-derivatives","BTCF0:USTF0",1744555447623,0.00908,84070.0,84069.0,0.58073575]
["bitfinex-derivatives","BTCF0:USTF0",1744555448125,0.009,84070.0,84069.0,0.58073575]
["bitfinex-derivatives","BTCF0:USTF0",1744555448627,0.00908,84070.0,84069.0,0.59334095]
["bitfinex-derivatives","BTCF0:USTF0",1744555449814,0.00908,84070.0,84069.0,0.59335346]
["bitfinex-derivatives","BTCF0:USTF0",1744555450615,0.00908,84070.0,84069.0,0.58073575]
["bitfinex-derivatives","BTCF0:USTF0",1744555451912,0.1620737,84070.0,84069.0,0.06714065]
["bitfinex-derivatives","BTCF0:USTF0",1744555452116,0.1190064,84061.0,84060.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744555452312,0.1190135,84056.0,84055.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1744555452826,0.1190135,84056.0,84055.0,0.2155749]
["bitfinex-derivatives","BTCF0:USTF0",1744555453032,0.1190135,84056.0,84055.0,0.1190149]
["bitfinex-derivatives","BTCF0:USTF0",1744555453627,0.0691,84060.0,84059.0,0.1190092]
["bitfinex-derivatives","BTCF0:USTF0",1744555453821,0.1881084,84060.0,84059.0,0.14859859]
["bitfinex-derivatives","BTCF0:USTF0",1744555454017,0.1190135,84056.0,84055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744555454225,0.1190135,84056.0,84055.0,0.03112551]
["bitfinex-derivatives","BTCF0:USTF0",1744555454424,0.1190135,84056.0,84055.0,0.02052328]
["bitfinex-derivatives","BTCF0:USTF0",1744555454722,0.1190135,84056.0,84055.0,0.02158989]
["bitfinex-derivatives","BTCF0:USTF0",1744555454930,0.1190135,84056.0,84055.0,0.02058989]
["bitfinex-derivatives","BTCF0:USTF0",1744555456925,0.1230135,84056.0,84055.0,0.01858989]
["bitfinex-derivatives","BTCF0:USTF0",1744555457727,0.1220135,84056.0,84055.0,0.01858989]
["bitfinex-derivatives","BTCF0:USTF0",1744555457931,0.1230135,84056.0,84055.0,0.01858989]
["bitfinex-derivatives","BTCF0:USTF0",1744555458332,0.1230135,84056.0,84055.0,0.03139831]
["bitfinex-derivatives","BTCF0:USTF0",1744555460121,0.1220135,84056.0,84055.0,0.03139831]
["bitfinex-derivatives","BTCF0:USTF0",1744555460323,0.1230135,84056.0,84055.0,0.03139831]
["bitfinex-derivatives","BTCF0:USTF0",1744555460830,0.1230135,84056.0,84055.0,0.01280842]
["bitfinex-derivatives","BTCF0:USTF0",1744555461633,0.1190149,84055.0,84051.0,0.1190195]
["bitfinex-derivatives","BTCF0:USTF0",1744555461833,0.1868149,84055.0,84051.0,0.1190195]
["bitfinex-derivatives","BTCF0:USTF0",1744555462133,0.1868149,84055.0,84048.0,0.0595121]
["bitfinex-derivatives","BTCF0:USTF0",1744555462338,0.1868149,84055.0,84051.0,0.1190205]
["bitfinex-derivatives","BTCF0:USTF0",1744555464537,0.1888149,84055.0,84049.0,0.0595116]
["bitfinex-derivatives","BTCF0:USTF0",1744555464735,0.1888149,84055.0,84048.0,0.0595124]
["bitfinex-derivatives","BTCF0:USTF0",1744555465037,0.1888149,84055.0,84045.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1744555465426,0.1898149,84055.0,84052.0,0.1190186]
["bitfinex-derivatives","BTCF0:USTF0",1744555466031,0.1878149,84055.0,84052.0,0.1190186]
["bitfinex-derivatives","BTCF0:USTF0",1744555466232,0.1908149,84055.0,84052.0,0.1190186]
["bitfinex-derivatives","BTCF0:USTF0",1744555466436,0.1908149,84055.0,84045.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1744555466437,0.0595084,84054.0,84040.0,0.0089591]
["bitfinex-derivatives","BTCF0:USTF0",1744555466728,0.1190347,84041.0,84040.0,0.119035]
["bitfinex-derivatives","BTCF0:USTF0",1744555466931,0.003,84055.0,84040.0,0.53953205]
["bitfinex-derivatives","BTCF0:USTF0",1744555467135,0.004,84055.0,84054.0,0.4798163]
["bitfinex-derivatives","BTCF0:USTF0",1744555467537,0.001,84055.0,84054.0,0.4798163]
["bitfinex-derivatives","BTCF0:USTF0",1744555467735,0.00308,84055.0,84054.0,0.5122163]
["bitfinex-derivatives","BTCF0:USTF0",1744555468127,8e-05,84055.0,84054.0,0.5122163]
["bitfinex-derivatives","BTCF0:USTF0",1744555468333,0.00208,84055.0,84054.0,0.5122163]
["bitfinex-derivatives","BTCF0:USTF0",1744555468536,0.1210949,84055.0,84054.0,0.5122163]
["bitfinex-derivatives","BTCF0:USTF0",1744555468836,0.00208,84055.0,84054.0,0.5122163]
["bitfinex-derivatives","BTCF0:USTF0",1744555470138,0.00208,84055.0,84054.0,0.5132163]
["bitfinex-derivatives","BTCF0:USTF0",1744555470537,8e-05,84055.0,84054.0,0.5132163]
["bitfinex-derivatives","BTCF0:USTF0",1744555470737,0.1190949,84055.0,84054.0,0.5142163]
["bitfinex-derivatives","BTCF0:USTF0",1744555471036,8e-05,84055.0,84054.0,0.5152163]
["bitfinex-derivatives","BTCF0:USTF0",1744555473234,8e-05,84055.0,84054.0,0.5142163]
["bitfinex-derivatives","BTCF0:USTF0",1744555474340,8e-05,84055.0,84054.0,0.5132163]
["bitfinex-derivatives","BTCF0:USTF0",1744555474530,8e-05,84055.0,84054.0,0.5142163]
["bitfinex-derivatives","BTCF0:USTF0",1744555477036,8e-05,84055.0,84054.0,0.5132163]
["bitfinex-derivatives","BTCF0:USTF0",1744555477242,8e-05,84055.0,84054.0,0.5142163]
["bitfinex-derivatives","BTCF0:USTF0",1744555477437,8e-05,84055.0,84054.0,0.5132163]
["bitfinex-derivatives","BTCF0:USTF0",1744555477841,8e-05,84055.0,84054.0,0.5122163]
["bitfinex-derivatives","BTCF0:USTF0",1744555478045,8e-05,84055.0,84054.0,0.5132163]
["bitfinex-derivatives","BTCF0:USTF0",1744555480841,8e-05,84055.0,84054.0,0.5447163]
["bitfinex-derivatives","BTCF0:USTF0",1744555482248,0.1190949,84055.0,84054.0,0.5447163]
["bitfinex-derivatives","BTCF0:USTF0",1744555483550,0.1190949,84055.0,84054.0,0.5437163]
["bitfinex-derivatives","BTCF0:USTF0",1744555484053,0.1210949,84055.0,84054.0,0.5437163]
["bitfinex-derivatives","BTCF0:USTF0",1744555484548,0.1200949,84055.0,84054.0,0.5437163]
["bitfinex-derivatives","BTCF0:USTF0",1744555485449,0.1200949,84055.0,84054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744555485647,0.5146949,84055.0,84054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744555486752,0.5136949,84055.0,84054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744555487352,0.1190191,84052.0,84051.0,0.1190199]
["bitfinex-derivatives","BTCF0:USTF0",1744555488747,0.1210191,84052.0,84051.0,0.1190199]
["bitfinex-derivatives","BTCF0:USTF0",1744555489059,0.119022,84050.0,84049.0,0.0595116]
["bitfinex-derivatives","BTCF0:USTF0",1744555489647,0.186422,84050.0,84049.0,0.0595116]
["bitfinex-derivatives","BTCF0:USTF0",1744555490360,0.187422,84050.0,84049.0,0.0595116]
["bitfinex-derivatives","BTCF0:USTF0",1744555491758,0.199462,84050.0,84049.0,0.0595116]
["bitfinex-derivatives","BTCF0:USTF0",1744555492554,0.0326,84050.0,84049.0,0.4203116]
["bitfinex-derivatives","BTCF0:USTF0",1744555492757,0.0326,84050.0,84049.0,0.0947116]
["bitfinex-derivatives","BTCF0:USTF0",1744555492758,0.03268,84050.0,84049.0,0.0947116]
["bitfinex-derivatives","BTCF0:USTF0",1744555492954,0.001,84050.0,84049.0,0.4555116]
["bitfinex-derivatives","BTCF0:USTF0",1744555493152,0.00108,84050.0,84049.0,0.6255116]
["bitfinex-derivatives","BTCF0:USTF0",1744555493352,0.001,84050.0,84049.0,0.6255116]
["bitfinex-derivatives","BTCF0:USTF0",1744555493658,0.00108,84050.0,84049.0,0.6255116]
["bitfinex-derivatives","BTCF0:USTF0",1744555493852,8e-05,84050.0,84049.0,0.6255116]
["bitfinex-derivatives","BTCF0:USTF0",1744555494151,8e-05,84050.0,84049.0,0.6265116]
["bitfinex-derivatives","BTCF0:USTF0",1744555494351,8e-05,84050.0,84049.0,0.6285116]
["bitfinex-derivatives","BTCF0:USTF0",1744555494762,8e-05,84050.0,84049.0,0.6295116]
["bitfinex-derivatives","BTCF0:USTF0",1744555495978,0.119102,84050.0,84049.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1744555496281,0.119102,84050.0,84049.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744555496566,0.119102,84050.0,84049.0,0.4838234]
["bitfinex-derivatives","BTCF0:USTF0",1744555496953,0.153802,84050.0,84049.0,0.4838234]
["bitfinex-derivatives","BTCF0:USTF0",1744555497557,0.154802,84050.0,84049.0,0.4818234]
["bitfinex-derivatives","BTCF0:USTF0",1744555497760,0.154802,84050.0,84049.0,0.4798234]
["bitfinex-derivatives","BTCF0:USTF0",1744555500468,0.00108,84050.0,84049.0,0.1190234]
["bitfinex-derivatives","BTCF0:USTF0",1744555500855,0.04921818,84058.0,84049.0,0.1190234]
["bitfinex-derivatives","BTCF0:USTF0",1744555500856,0.09065552,84059.0,84058.0,0.1190106]
["bitfinex-derivatives","BTCF0:USTF0",1744555501069,0.09076353,84059.0,84058.0,0.5904906]
["bitfinex-derivatives","BTCF0:USTF0",1744555501360,0.09076353,84059.0,84058.0,0.4898106]
["bitfinex-derivatives","BTCF0:USTF0",1744555501560,0.09065552,84059.0,84058.0,0.5904906]
["bitfinex-derivatives","BTCF0:USTF0",1744555501960,0.09165552,84059.0,84058.0,0.5904906]
["bitfinex-derivatives","BTCF0:USTF0",1744555502361,0.09173552,84059.0,84058.0,0.5904906]
["bitfinex-derivatives","BTCF0:USTF0",1744555503263,0.09473552,84059.0,84058.0,0.5904906]
["bitfinex-derivatives","BTCF0:USTF0",1744555503463,0.00408,84059.0,84058.0,0.5904906]
["bitfinex-derivatives","BTCF0:USTF0",1744555503662,0.00108,84059.0,84058.0,0.5904906]
["bitfinex-derivatives","BTCF0:USTF0",1744555503863,8e-05,84059.0,84058.0,0.5924906]
["bitfinex-derivatives","BTCF0:USTF0",1744555504474,8e-05,84059.0,84058.0,0.6603906]
["bitfinex-derivatives","BTCF0:USTF0",1744555505972,0.1190892,84059.0,84058.0,0.6603906]
["bitfinex-derivatives","BTCF0:USTF0",1744555506568,8e-05,84059.0,84058.0,0.6503906]
["bitfinex-derivatives","BTCF0:USTF0",1744555506774,0.1190892,84059.0,84058.0,0.6503906]
["bitfinex-derivatives","BTCF0:USTF0",1744555506976,0.1564892,84059.0,84058.0,0.2526906]
["bitfinex-derivatives","BTCF0:USTF0",1744555507861,0.39828,84059.0,84048.0,0.1795021]
["bitfinex-derivatives","BTCF0:USTF0",1744555508173,0.119022,84051.0,84050.0,0.119019]
["bitfinex-derivatives","BTCF0:USTF0",1744555508572,0.190122,84051.0,84050.0,0.187619]
["bitfinex-derivatives","BTCF0:USTF0",1744555509568,0.0711,84051.0,84050.0,0.187619]
["bitfinex-derivatives","BTCF0:USTF0",1744555509769,0.1901206,84051.0,84050.0,0.187619]
["bitfinex-derivatives","BTCF0:USTF0",1744555510568,0.1901206,84051.0,84050.0,0.188619]
["bitfinex-derivatives","BTCF0:USTF0",1744555511170,0.1190183,84053.0,84052.0,0.1190177]
["bitfinex-derivatives","BTCF0:USTF0",1744555511371,0.1534183,84053.0,84052.0,0.1190177]
["bitfinex-derivatives","BTCF0:USTF0",1744555511667,0.1534183,84053.0,84052.0,0.1898177]
["bitfinex-derivatives","BTCF0:USTF0",1744555513772,0.1893183,84053.0,84052.0,0.1898177]
["bitfinex-derivatives","BTCF0:USTF0",1744555513976,0.1893183,84053.0,84052.0,0.1908177]
["bitfinex-derivatives","BTCF0:USTF0",1744555522980,0.1893183,84053.0,84052.0,0.1534177]
["bitfinex-derivatives","BTCF0:USTF0",1744555525585,0.1903183,84053.0,84052.0,0.1534177]
["bitfinex-derivatives","BTCF0:USTF0",1744555525977,0.1893183,84053.0,84052.0,0.1534177]
["bitfinex-derivatives","BTCF0:USTF0",1744555526177,0.1903183,84053.0,84052.0,0.1524177]
["bitfinex-derivatives","BTCF0:USTF0",1744555529487,0.1903183,84053.0,84052.0,0.1889177]
["bitfinex-derivatives","BTCF0:USTF0",1744555532187,0.001,84053.0,84052.0,0.5497177]
["bitfinex-derivatives","BTCF0:USTF0",1744555532391,8e-05,84059.0,84058.0,0.1190106]
["bitfinex-derivatives","BTCF0:USTF0",1744555532592,0.09065552,84060.0,84059.0,0.1190092]
["bitfinex-derivatives","BTCF0:USTF0",1744555532892,0.09065552,84060.0,84059.0,0.1290092]
["bitfinex-derivatives","BTCF0:USTF0",1744555533293,0.09073552,84060.0,84059.0,0.1290092]
["bitfinex-derivatives","BTCF0:USTF0",1744555533494,0.09073552,84060.0,84059.0,0.1982092]
["bitfinex-derivatives","BTCF0:USTF0",1744555534296,0.09073552,84060.0,84059.0,0.1992092]
["bitfinex-derivatives","BTCF0:USTF0",1744555534799,0.09273552,84060.0,84059.0,0.1992092]
["bitfinex-derivatives","BTCF0:USTF0",1744555535702,0.09073552,84060.0,84059.0,0.1992092]
["bitfinex-derivatives","BTCF0:USTF0",1744555535892,0.09073552,84060.0,84059.0,0.2002092]
["bitfinex-derivatives","BTCF0:USTF0",1744555538400,0.09065552,84060.0,84059.0,0.2002092]
["bitfinex-derivatives","BTCF0:USTF0",1744555539197,0.09073552,84060.0,84059.0,0.2002092]
["bitfinex-derivatives","BTCF0:USTF0",1744555539797,8e-05,84060.0,84059.0,0.2002092]
["bitfinex-derivatives","BTCF0:USTF0",1744555540901,0.005,84070.0,84062.0,0.119005]
["bitfinex-derivatives","BTCF0:USTF0",1744555541107,0.005,84070.0,84069.0,0.1189951]
["bitfinex-derivatives","BTCF0:USTF0",1744555541401,0.005,84070.0,84069.0,0.4797951]
["bitfinex-derivatives","BTCF0:USTF0",1744555541701,0.09065552,84076.0,84069.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744555541909,0.09065552,84076.0,84075.0,0.1189866]
["bitfinex-derivatives","BTCF0:USTF0",1744555542098,0.15062099,84087.0,84086.0,0.118971]
["bitfinex-derivatives","BTCF0:USTF0",1744555542297,0.15062099,84087.0,84086.0,0.576491]
["bitfinex-derivatives","BTCF0:USTF0",1744555542497,1e-08,84087.0,84086.0,0.586491]
["bitfinex-derivatives","BTCF0:USTF0",1744555542800,0.18080378,84093.0,84092.0,0.1189625]
["bitfinex-derivatives","BTCF0:USTF0",1744555542991,0.18080378,84093.0,84092.0,0.12791982]
["bitfinex-derivatives","BTCF0:USTF0",1744555543193,0.00010801,84097.0,84095.0,0.1189583]
["bitfinex-derivatives","BTCF0:USTF0",1744555543397,0.00010801,84097.0,84095.0,0.4797583]
["bitfinex-derivatives","BTCF0:USTF0",1744555543703,0.0345,84105.0,84104.0,0.1189455]
["bitfinex-derivatives","BTCF0:USTF0",1744555544002,0.03470801,84111.0,84110.0,0.1189371]
["bitfinex-derivatives","BTCF0:USTF0",1744555544196,0.00010801,84111.0,84110.0,0.1189371]
["bitfinex-derivatives","BTCF0:USTF0",1744555544396,0.21210314,84114.0,84113.0,0.1189328]
["bitfinex-derivatives","BTCF0:USTF0",1744555545696,0.24920314,84114.0,84113.0,0.1189328]
["bitfinex-derivatives","BTCF0:USTF0",1744555546807,0.25320314,84114.0,84113.0,0.1189328]
["bitfinex-derivatives","BTCF0:USTF0",1744555548203,0.0491,84114.0,84113.0,0.1199328]
["bitfinex-derivatives","BTCF0:USTF0",1744555550913,0.012,84114.0,84113.0,0.1557328]
["bitfinex-derivatives","BTCF0:USTF0",1744555551210,0.04748,84114.0,84113.0,0.1199328]
["bitfinex-derivatives","BTCF0:USTF0",1744555551403,0.04748,84114.0,84113.0,0.2166128]
["bitfinex-derivatives","BTCF0:USTF0",1744555552106,0.04448,84114.0,84113.0,0.2156128]
["bitfinex-derivatives","BTCF0:USTF0",1744555552506,0.08178,84114.0,84113.0,0.2156128]
["bitfinex-derivatives","BTCF0:USTF0",1744555553901,0.04638,84114.0,84113.0,0.2156128]
["bitfinex-derivatives","BTCF0:USTF0",1744555554103,0.0463,84114.0,84113.0,0.2539128]
["bitfinex-derivatives","BTCF0:USTF0",1744555554305,0.00908,84114.0,84113.0,0.2539128]
["bitfinex-derivatives","BTCF0:USTF0",1744555554504,0.009,84114.0,84113.0,0.2539128]
["bitfinex-derivatives","BTCF0:USTF0",1744555554709,0.00908,84114.0,84113.0,0.2539128]
["bitfinex-derivatives","BTCF0:USTF0",1744555555206,0.00908,84114.0,84113.0,0.1572328]
["bitfinex-derivatives","BTCF0:USTF0",1744555555407,0.00908,84114.0,84113.0,0.2539128]
["bitfinex-derivatives","BTCF0:USTF0",1744555555612,0.00017834,84119.0,84118.0,0.1189258]
["bitfinex-derivatives","BTCF0:USTF0",1744555555811,0.0388,84122.0,84118.0,0.1189258]
["bitfinex-derivatives","BTCF0:USTF0",1744555555812,0.3608,84152.0,84122.0,0.0594598]
["bitfinex-derivatives","BTCF0:USTF0",1744555556019,0.0932509,84135.0,84132.0,0.118906]
["bitfinex-derivatives","BTCF0:USTF0",1744555556221,0.1783793,84125.0,84121.0,0.0594595]
["bitfinex-derivatives","BTCF0:USTF0",1744555556506,0.0594592,84125.0,84124.0,0.1783708]
["bitfinex-derivatives","BTCF0:USTF0",1744555557805,0.3608,84127.0,84122.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1744555558005,0.1189187,84123.0,84122.0,0.2750557]
["bitfinex-derivatives","BTCF0:USTF0",1744555558507,0.1189263,84118.0,84117.0,0.1189243]
["bitfinex-derivatives","BTCF0:USTF0",1744555559710,0.1189263,84118.0,84117.0,0.1783872]
["bitfinex-derivatives","BTCF0:USTF0",1744555559909,0.0594625,84119.0,84116.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1744555559910,0.1189272,84117.0,84116.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1744555560604,0.3689272,84117.0,84116.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1744555561211,0.1189399,84108.0,84104.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1744555561411,0.4797399,84108.0,84107.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744555561613,0.1189597,84094.0,84093.0,0.0508008]
["bitfinex-derivatives","BTCF0:USTF0",1744555561809,0.8405597,84094.0,84093.0,0.0508008]
["bitfinex-derivatives","BTCF0:USTF0",1744555562000,0.0594884,84082.0,84078.0,0.28359889]
["bitfinex-derivatives","BTCF0:USTF0",1744555562307,0.1190135,84056.0,84037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744555562614,0.1190082,84060.0,84059.0,0.1190092]
["bitfinex-derivatives","BTCF0:USTF0",1744555563003,0.1190882,84060.0,84059.0,0.1190092]
["bitfinex-derivatives","BTCF0:USTF0",1744555564110,8e-05,84060.0,84059.0,0.1190092]
["bitfinex-derivatives","BTCF0:USTF0",1744555564302,0.1190135,84057.0,84055.0,0.01356966]
["bitfinex-derivatives","BTCF0:USTF0",1744555564507,0.4798135,84056.0,84055.0,0.13258456]
["bitfinex-derivatives","BTCF0:USTF0",1744555564698,0.4798135,84056.0,84055.0,0.04736966]
["bitfinex-derivatives","BTCF0:USTF0",1744555565105,0.4798135,84056.0,84055.0,0.16638456]
["bitfinex-derivatives","BTCF0:USTF0",1744555565612,0.1190135,84056.0,84055.0,0.16638456]
["bitfinex-derivatives","BTCF0:USTF0",1744555566809,0.4798135,84056.0,84055.0,0.16638456]
["bitfinex-derivatives","BTCF0:USTF0",1744555569306,0.3608,84056.0,84055.0,0.16638456]
["bitfinex-derivatives","BTCF0:USTF0",1744555569610,8e-05,84060.0,84059.0,0.1190092]
["bitfinex-derivatives","BTCF0:USTF0",1744555570000,0.1190037,84063.0,84062.0,0.1190036]
["bitfinex-derivatives","BTCF0:USTF0",1744555570205,0.1190037,84063.0,84062.0,0.1910036]
["bitfinex-derivatives","BTCF0:USTF0",1744555570604,0.1190037,84063.0,84062.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744555570605,0.4798037,84063.0,84062.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744555570914,0.5204037,84063.0,84062.0,0.155905]
["bitfinex-derivatives","BTCF0:USTF0",1744555571705,0.5214037,84063.0,84062.0,0.155905]
["bitfinex-derivatives","BTCF0:USTF0",1744555572005,0.1190135,84056.0,84055.0,0.13258156]
["bitfinex-derivatives","BTCF0:USTF0",1744555572806,0.119011,84058.0,84057.0,0.1785147]
["bitfinex-derivatives","BTCF0:USTF0",1744555573207,0.0595032,84061.0,84060.0,0.1190078]
["bitfinex-derivatives","BTCF0:USTF0",1744555573811,0.0595832,84061.0,84060.0,0.1190078]
["bitfinex-derivatives","BTCF0:USTF0",1744555574403,0.0595832,84061.0,84060.0,0.1200078]
["bitfinex-derivatives","BTCF0:USTF0",1744555574710,0.0595832,84061.0,84060.0,0.1210078]
["bitfinex-derivatives","BTCF0:USTF0",1744555575102,0.0595832,84061.0,84060.0,0.1596078]
["bitfinex-derivatives","BTCF0:USTF0",1744555576416,0.3608,84063.0,84062.0,0.119005]
["bitfinex-derivatives","BTCF0:USTF0",1744555577515,0.4798036,84063.0,84062.0,0.119005]
["bitfinex-derivatives","BTCF0:USTF0",1744555577708,0.00017845,84064.0,84063.0,0.1190036]
["bitfinex-derivatives","BTCF0:USTF0",1744555577903,0.00017845,84064.0,84063.0,0.1949036]
["bitfinex-derivatives","BTCF0:USTF0",1744555578104,0.00025845,84064.0,84063.0,0.1949036]
["bitfinex-derivatives","BTCF0:USTF0",1744555579116,0.00025845,84064.0,84063.0,0.1979036]
["bitfinex-derivatives","BTCF0:USTF0",1744555580016,0.00025845,84064.0,84063.0,0.1999036]
["bitfinex-derivatives","BTCF0:USTF0",1744555580609,0.00025845,84064.0,84063.0,0.1989036]
["bitfinex-derivatives","BTCF0:USTF0",1744555580813,0.00025845,84064.0,84063.0,0.1979036]
["bitfinex-derivatives","BTCF0:USTF0",1744555581614,0.11926055,84064.0,84063.0,0.1979036]
["bitfinex-derivatives","BTCF0:USTF0",1744555583633,0.00025845,84064.0,84063.0,0.1979036]
["bitfinex-derivatives","BTCF0:USTF0",1744555584020,0.11918055,84064.0,84063.0,0.1979036]
["bitfinex-derivatives","BTCF0:USTF0",1744555584223,0.11926055,84064.0,84063.0,0.1979036]
["bitfinex-derivatives","BTCF0:USTF0",1744555584519,0.11926055,84064.0,84063.0,0.1949036]
["bitfinex-derivatives","BTCF0:USTF0",1744555584910,0.11926055,84064.0,84063.0,0.1969036]
["bitfinex-derivatives","BTCF0:USTF0",1744555586121,0.00025845,84064.0,84063.0,0.1979036]
["bitfinex-derivatives","BTCF0:USTF0",1744555586322,0.11926055,84064.0,84063.0,0.21379226]
["bitfinex-derivatives","BTCF0:USTF0",1744555586524,0.00025845,84064.0,84063.0,0.21379226]
["bitfinex-derivatives","BTCF0:USTF0",1744555587226,0.00025845,84064.0,84063.0,0.21279226]
["bitfinex-derivatives","BTCF0:USTF0",1744555587723,0.00025845,84064.0,84063.0,0.21179226]
["bitfinex-derivatives","BTCF0:USTF0",1744555587926,0.11926055,84064.0,84063.0,0.21379226]
["bitfinex-derivatives","BTCF0:USTF0",1744555588325,0.11926055,84064.0,84063.0,0.05438866]
["bitfinex-derivatives","BTCF0:USTF0",1744555588624,0.11926055,84064.0,84057.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1744555588625,0.1190106,84058.0,84057.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1744555588828,0.4798106,84058.0,84057.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1744555589018,0.1190135,84056.0,84055.0,0.01356966]
["bitfinex-derivatives","BTCF0:USTF0",1744555589628,0.1630135,84056.0,84055.0,0.01356966]
["bitfinex-derivatives","BTCF0:USTF0",1744555589821,0.1190234,84049.0,84048.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1744555590131,0.4798234,84049.0,84048.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1744555590517,0.1190248,84048.0,84047.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1744555590722,0.1927248,84048.0,84047.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1744555590920,0.1927248,84048.0,84047.0,0.11920465]
["bitfinex-derivatives","BTCF0:USTF0",1744555591518,0.1927248,84048.0,84047.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1744555591716,0.1190248,84048.0,84047.0,0.00217845]
["bitfinex-derivatives","BTCF0:USTF0",1744555592022,0.1190248,84048.0,84047.0,0.01850054]
["bitfinex-derivatives","BTCF0:USTF0",1744555592324,0.1190248,84048.0,84047.0,0.13752674]
["bitfinex-derivatives","BTCF0:USTF0",1744555592523,0.1191048,84048.0,84047.0,0.13752674]
["bitfinex-derivatives","BTCF0:USTF0",1744555592718,0.1191048,84048.0,84047.0,0.14657195]
["bitfinex-derivatives","BTCF0:USTF0",1744555592919,0.1191048,84048.0,84047.0,0.14757195]
["bitfinex-derivatives","BTCF0:USTF0",1744555593629,0.1940048,84048.0,84047.0,0.14757195]
["bitfinex-derivatives","BTCF0:USTF0",1744555593823,0.1940048,84048.0,84047.0,0.13124986]
["bitfinex-derivatives","BTCF0:USTF0",1744555594821,0.1940048,84048.0,84047.0,0.01222366]
["bitfinex-derivatives","BTCF0:USTF0",1744555595524,0.6025048,84048.0,84047.0,0.01222366]
["bitfinex-derivatives","BTCF0:USTF0",1744555599120,0.8525048,84048.0,84047.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744555599320,0.1190489,84031.0,84030.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744555599528,0.4798489,84031.0,84030.0,0.1559503]
["bitfinex-derivatives","BTCF0:USTF0",1744555599728,0.4798489,84031.0,84030.0,0.1917503]
["bitfinex-derivatives","BTCF0:USTF0",1744555600238,0.5539489,84031.0,84030.0,0.1917503]
["bitfinex-derivatives","BTCF0:USTF0",1744555601434,0.5539489,84031.0,84030.0,0.1967503]
["bitfinex-derivatives","BTCF0:USTF0",1744555602232,0.5539489,84031.0,84030.0,0.2007503]
["bitfinex-derivatives","BTCF0:USTF0",1744555602534,0.56627103,84031.0,84030.0,0.2007503]
["bitfinex-derivatives","BTCF0:USTF0",1744555603635,0.56627103,84031.0,84030.0,0.20976858]
["bitfinex-derivatives","BTCF0:USTF0",1744555605534,0.20547103,84031.0,84030.0,0.20976858]
["bitfinex-derivatives","BTCF0:USTF0",1744555605734,0.56627103,84031.0,84030.0,0.20976858]
["bitfinex-derivatives","BTCF0:USTF0",1744555606220,0.52947103,84031.0,84030.0,0.20976858]
["bitfinex-derivatives","BTCF0:USTF0",1744555606422,0.49217103,84031.0,84030.0,0.20976858]
["bitfinex-derivatives","BTCF0:USTF0",1744555607129,0.13137103,84031.0,84030.0,0.20976858]
["bitfinex-derivatives","BTCF0:USTF0",1744555607535,0.49217103,84031.0,84030.0,0.20976858]
["bitfinex-derivatives","BTCF0:USTF0",1744555608123,0.13137103,84031.0,84030.0,0.20976858]
["bitfinex-derivatives","BTCF0:USTF0",1744555618239,0.13145103,84031.0,84030.0,0.20976858]
["bitfinex-derivatives","BTCF0:USTF0",1744555618445,0.49225103,84031.0,84030.0,0.20976858]
["bitfinex-derivatives","BTCF0:USTF0",1744555625343,0.13145103,84031.0,84030.0,0.20976858]
["bitfinex-derivatives","BTCF0:USTF0",1744555625542,0.49225103,84031.0,84030.0,0.20976858]
["bitfinex-derivatives","BTCF0:USTF0",1744555626848,0.49225103,84031.0,84030.0,0.09071828]
["bitfinex-derivatives","BTCF0:USTF0",1744555627042,0.56665103,84031.0,84030.0,0.09071828]
["bitfinex-derivatives","BTCF0:USTF0",1744555627747,0.56665103,84031.0,84030.0,0.20976858]
["bitfinex-derivatives","BTCF0:USTF0",1744555628544,0.56665103,84031.0,84030.0,0.09071828]
["bitfinex-derivatives","BTCF0:USTF0",1744555629244,0.56665103,84031.0,84030.0,0.20976858]
["bitfinex-derivatives","BTCF0:USTF0",1744555629641,0.56665103,84031.0,84030.0,0.08971828]
["bitfinex-derivatives","BTCF0:USTF0",1744555630643,0.56665103,84031.0,84030.0,0.20876858]
["bitfinex-derivatives","BTCF0:USTF0",1744555630847,0.56665103,84031.0,84030.0,0.08971828]
["bitfinex-derivatives","BTCF0:USTF0",1744555631737,0.4799289,84031.0,84030.0,0.20876858]
["bitfinex-derivatives","BTCF0:USTF0",1744555632048,0.4798489,84031.0,84030.0,0.20876858]
["bitfinex-derivatives","BTCF0:USTF0",1744555632248,8e-05,84031.0,84030.0,0.20876858]
["bitfinex-derivatives","BTCF0:USTF0",1744555632453,0.32865295,84034.0,84031.0,0.0595238]
["bitfinex-derivatives","BTCF0:USTF0",1744555632753,0.32865295,84034.0,84033.0,0.119046]
["bitfinex-derivatives","BTCF0:USTF0",1744555632941,0.68945295,84034.0,84033.0,0.119046]
["bitfinex-derivatives","BTCF0:USTF0",1744555633142,0.70160795,84034.0,84033.0,0.119046]
["bitfinex-derivatives","BTCF0:USTF0",1744555634140,0.1190475,84033.0,84032.0,0.1190473]
["bitfinex-derivatives","BTCF0:USTF0",1744555634339,0.1190475,84033.0,84032.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1744555634751,0.1544475,84033.0,84032.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1744555635351,0.1544475,84033.0,84032.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1744555636161,0.1544475,84033.0,84032.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1744555637946,0.1899475,84033.0,84032.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1744555640754,0.1899475,84033.0,84030.0,0.00901828]
["bitfinex-derivatives","BTCF0:USTF0",1744555640957,0.1190545,84027.0,84026.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1744555641150,0.1190588,84024.0,84023.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744555641350,0.1190588,84024.0,84023.0,0.16557039]
["bitfinex-derivatives","BTCF0:USTF0",1744555641544,0.1191388,84024.0,84023.0,0.16557039]
["bitfinex-derivatives","BTCF0:USTF0",1744555643049,8e-05,84024.0,84023.0,0.16657039]
["bitfinex-derivatives","BTCF0:USTF0",1744555643445,0.1190588,84028.0,84027.0,0.1190518]
["bitfinex-derivatives","BTCF0:USTF0",1744555644242,0.4798588,84028.0,84027.0,0.1190518]
["bitfinex-derivatives","BTCF0:USTF0",1744555644544,0.4818588,84028.0,84027.0,0.1190518]
["bitfinex-derivatives","BTCF0:USTF0",1744555644750,0.5413873,84028.0,84027.0,0.1190518]
["bitfinex-derivatives","BTCF0:USTF0",1744555646143,0.5393873,84028.0,84027.0,0.1190518]
["bitfinex-derivatives","BTCF0:USTF0",1744555646455,0.5413873,84028.0,84027.0,0.1190518]
["bitfinex-derivatives","BTCF0:USTF0",1744555647463,0.1190574,84025.0,84024.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744555647848,0.1190574,84025.0,84024.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1744555648050,0.1190588,84024.0,84023.0,0.00911019]
["bitfinex-derivatives","BTCF0:USTF0",1744555648253,0.1190602,84023.0,84019.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744555648651,0.0953293,84025.0,84014.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1744555648652,0.1190716,84015.0,84014.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1744555648846,0.4798716,84015.0,84014.0,0.08219193]
["bitfinex-derivatives","BTCF0:USTF0",1744555649254,0.4798716,84015.0,84014.0,0.08227193]
["bitfinex-derivatives","BTCF0:USTF0",1744555650054,0.4798716,84015.0,84014.0,0.08427193]
["bitfinex-derivatives","BTCF0:USTF0",1744555651460,0.4798716,84015.0,84014.0,0.20634493]
["bitfinex-derivatives","BTCF0:USTF0",1744555652762,0.3608,84015.0,84014.0,0.20634493]
["bitfinex-derivatives","BTCF0:USTF0",1744555653062,0.1190616,84023.0,84022.0,0.1190602]
["bitfinex-derivatives","BTCF0:USTF0",1744555653460,0.1190616,84023.0,84022.0,0.1539602]
["bitfinex-derivatives","BTCF0:USTF0",1744555654662,0.1191416,84023.0,84022.0,0.1539602]
["bitfinex-derivatives","BTCF0:USTF0",1744555655361,0.1191416,84023.0,84022.0,0.1549602]
["bitfinex-derivatives","BTCF0:USTF0",1744555658682,8e-05,84023.0,84022.0,0.1549602]
["bitfinex-derivatives","BTCF0:USTF0",1744555658873,0.18201532,84024.0,84023.0,0.1190602]
["bitfinex-derivatives","BTCF0:USTF0",1744555659065,0.18201532,84024.0,84023.0,0.1290602]
["bitfinex-derivatives","BTCF0:USTF0",1744555659369,0.18201532,84024.0,84023.0,0.1656602]
["bitfinex-derivatives","BTCF0:USTF0",1744555659568,0.12118167,84024.0,84023.0,0.2029602]
["bitfinex-derivatives","BTCF0:USTF0",1744555659969,0.12118167,84024.0,84023.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1744555660156,0.60104047,84024.0,84023.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1744555660357,0.60104047,84024.0,84023.0,0.1939602]
["bitfinex-derivatives","BTCF0:USTF0",1744555661566,0.60104047,84024.0,84023.0,0.1929602]
["bitfinex-derivatives","BTCF0:USTF0",1744555661567,0.24024047,84024.0,84023.0,0.1929602]
["bitfinex-derivatives","BTCF0:USTF0",1744555661760,0.24024047,84024.0,84023.0,0.1939602]
["bitfinex-derivatives","BTCF0:USTF0",1744555661956,0.12118167,84024.0,84023.0,0.1939602]
["bitfinex-derivatives","BTCF0:USTF0",1744555662258,0.12126167,84024.0,84023.0,0.1939602]
["bitfinex-derivatives","BTCF0:USTF0",1744555663170,8e-05,84024.0,84023.0,0.1939602]
["bitfinex-derivatives","BTCF0:USTF0",1744555665867,0.27053169,84027.0,84026.0,0.119056]
["bitfinex-derivatives","BTCF0:USTF0",1744555666763,0.27053169,84027.0,84026.0,0.190356]
["bitfinex-derivatives","BTCF0:USTF0",1744555667168,0.27153169,84027.0,84026.0,0.190356]
["bitfinex-derivatives","BTCF0:USTF0",1744555668067,0.1200546,84027.0,84026.0,0.190356]
["bitfinex-derivatives","BTCF0:USTF0",1744555668572,0.1200546,84027.0,84026.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1744555668870,0.1200546,84027.0,84026.0,0.190356]
["bitfinex-derivatives","BTCF0:USTF0",1744555669072,0.1200546,84027.0,84026.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1744555669369,0.1900546,84027.0,84026.0,0.190356]
["bitfinex-derivatives","BTCF0:USTF0",1744555670061,0.1900546,84027.0,84026.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1744555670272,0.1900546,84027.0,84026.0,0.190356]
["bitfinex-derivatives","BTCF0:USTF0",1744555670974,0.1900546,84027.0,84026.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1744555671166,0.1200546,84027.0,84026.0,0.190356]
["bitfinex-derivatives","BTCF0:USTF0",1744555671768,0.2412326,84027.0,84026.0,0.190356]
["bitfinex-derivatives","BTCF0:USTF0",1744555674176,0.2413126,84027.0,84026.0,0.190356]
["bitfinex-derivatives","BTCF0:USTF0",1744555675869,0.2412326,84027.0,84026.0,0.190356]
["bitfinex-derivatives","BTCF0:USTF0",1744555676071,0.2413126,84027.0,84026.0,0.190356]
["bitfinex-derivatives","BTCF0:USTF0",1744555676868,0.2403126,84027.0,84026.0,0.190356]
["bitfinex-derivatives","BTCF0:USTF0",1744555677071,0.2403126,84027.0,84026.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1744555677674,0.2769126,84027.0,84026.0,0.190356]
["bitfinex-derivatives","BTCF0:USTF0",1744555677865,0.2769126,84027.0,84026.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744555678067,0.2769126,84027.0,84026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744555678471,0.119063,84021.0,84020.0,0.1552641]
["bitfinex-derivatives","BTCF0:USTF0",1744555678673,0.479863,84021.0,84020.0,0.1552641]
["bitfinex-derivatives","BTCF0:USTF0",1744555678873,0.119063,84021.0,84020.0,0.1552641]
["bitfinex-derivatives","BTCF0:USTF0",1744555679073,0.479863,84021.0,84020.0,0.1552641]
["bitfinex-derivatives","BTCF0:USTF0",1744555679273,0.119143,84021.0,84020.0,0.1552641]
["bitfinex-derivatives","BTCF0:USTF0",1744555679776,0.479943,84021.0,84020.0,0.1562641]
["bitfinex-derivatives","BTCF0:USTF0",1744555679973,0.479863,84021.0,84020.0,0.1562641]
["bitfinex-derivatives","BTCF0:USTF0",1744555680177,0.479943,84021.0,84020.0,0.1562641]
["bitfinex-derivatives","BTCF0:USTF0",1744555680578,0.479943,84021.0,84020.0,0.1572641]
["bitfinex-derivatives","BTCF0:USTF0",1744555682468,0.479943,84021.0,84000.0,0.03746624]
["bitfinex-derivatives","BTCF0:USTF0",1744555682469,0.0595402,84009.0,84000.0,0.03746624]
["bitfinex-derivatives","BTCF0:USTF0",1744555682667,0.1191098,83988.0,83987.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1744555682878,0.3608,83990.0,83989.0,0.1191084]
["bitfinex-derivatives","BTCF0:USTF0",1744555683076,0.05955,83995.0,83989.0,0.1191084]
["bitfinex-derivatives","BTCF0:USTF0",1744555683077,0.3608,84001.0,84000.0,0.1190928]
["bitfinex-derivatives","BTCF0:USTF0",1744555683277,0.4798914,84001.0,84000.0,0.1190928]
["bitfinex-derivatives","BTCF0:USTF0",1744555684078,0.4798914,84001.0,84000.0,0.2174128]
["bitfinex-derivatives","BTCF0:USTF0",1744555684273,0.4798914,84001.0,84000.0,0.13515245]
["bitfinex-derivatives","BTCF0:USTF0",1744555684470,0.4798914,84001.0,84000.0,0.23347245]
["bitfinex-derivatives","BTCF0:USTF0",1744555685780,0.4808914,84001.0,84000.0,0.23347245]
["bitfinex-derivatives","BTCF0:USTF0",1744555687488,0.4808914,84001.0,84000.0,0.01605965]
["bitfinex-derivatives","BTCF0:USTF0",1744555687676,0.1190942,83999.0,83998.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1744555688173,0.1190942,83999.0,83998.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1744555688373,0.1190942,83999.0,83998.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1744555688578,0.1190942,83999.0,83998.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1744555688778,0.1190942,83999.0,83998.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1744555689381,0.1191027,83993.0,83992.0,0.00011964]
["bitfinex-derivatives","BTCF0:USTF0",1744555689584,0.4799027,83993.0,83992.0,0.00011964]
["bitfinex-derivatives","BTCF0:USTF0",1744555690776,0.3608,83993.0,83992.0,0.11930384]
["bitfinex-derivatives","BTCF0:USTF0",1744555690975,0.1191027,83993.0,83992.0,0.12130384]
["bitfinex-derivatives","BTCF0:USTF0",1744555691777,0.1191027,83993.0,83992.0,0.12330384]
["bitfinex-derivatives","BTCF0:USTF0",1744555691973,0.26948935,83999.0,83998.0,0.1190956]
["bitfinex-derivatives","BTCF0:USTF0",1744555692281,0.09084455,83999.0,83998.0,0.1190956]
["bitfinex-derivatives","BTCF0:USTF0",1744555692487,0.03194455,83999.0,83998.0,0.3690956]
["bitfinex-derivatives","BTCF0:USTF0",1744555692877,0.03194455,83999.0,83998.0,0.4674156]
["bitfinex-derivatives","BTCF0:USTF0",1744555693570,0.03194455,83999.0,83998.0,0.2174156]
["bitfinex-derivatives","BTCF0:USTF0",1744555693974,8e-05,84010.0,84005.0,0.1190857]
["bitfinex-derivatives","BTCF0:USTF0",1744555694577,8e-05,84010.0,84005.0,0.1561857]
["bitfinex-derivatives","BTCF0:USTF0",1744555695274,0.11925906,84009.0,84008.0,0.1190815]
["bitfinex-derivatives","BTCF0:USTF0",1744555695480,0.11925906,84009.0,84008.0,0.01581049]
["bitfinex-derivatives","BTCF0:USTF0",1744555695481,0.11925866,84009.0,84008.0,0.01581049]
["bitfinex-derivatives","BTCF0:USTF0",1744555695780,0.1190829,84007.0,84006.0,0.154782]
["bitfinex-derivatives","BTCF0:USTF0",1744555696284,0.00025856,84009.0,84008.0,0.1190815]
["bitfinex-derivatives","BTCF0:USTF0",1744555696481,0.00017856,84009.0,84008.0,0.1190815]
["bitfinex-derivatives","BTCF0:USTF0",1744555696676,0.11933866,84009.0,84008.0,0.13512915]
["bitfinex-derivatives","BTCF0:USTF0",1744555696986,0.11933866,84009.0,84008.0,0.1190815]
["bitfinex-derivatives","BTCF0:USTF0",1744555697182,0.11933866,84009.0,84008.0,0.13513083]
["bitfinex-derivatives","BTCF0:USTF0",1744555697372,0.11933866,84009.0,84008.0,0.1190815]
["bitfinex-derivatives","BTCF0:USTF0",1744555697577,0.11933866,84009.0,84008.0,0.1559815]
["bitfinex-derivatives","BTCF0:USTF0",1744555701785,0.1190942,83999.0,83998.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744555701976,0.178681,83982.0,83981.0,0.0595593]
["bitfinex-derivatives","BTCF0:USTF0",1744555702287,0.1786717,83985.0,83981.0,0.08445293]
["bitfinex-derivatives","BTCF0:USTF0",1744555702478,0.1786717,83985.0,83984.0,0.1191155]
["bitfinex-derivatives","BTCF0:USTF0",1744555702684,0.1786717,83985.0,83984.0,0.13501679]
["bitfinex-derivatives","BTCF0:USTF0",1744555703379,0.1786717,83985.0,83984.0,0.13518337]
["bitfinex-derivatives","BTCF0:USTF0",1744555703785,0.0595571,83985.0,83984.0,0.13518337]
["bitfinex-derivatives","BTCF0:USTF0",1744555704286,0.3608,83988.0,83987.0,0.1191112]
["bitfinex-derivatives","BTCF0:USTF0",1744555704483,0.1191098,83991.0,83990.0,0.1191056]
["bitfinex-derivatives","BTCF0:USTF0",1744555704681,0.1786631,83991.0,83990.0,0.24947347]
["bitfinex-derivatives","BTCF0:USTF0",1744555704883,0.1786631,83991.0,83990.0,0.13036787]
["bitfinex-derivatives","BTCF0:USTF0",1744555705080,0.2177631,83991.0,83990.0,0.24959595]
["bitfinex-derivatives","BTCF0:USTF0",1744555705388,0.2177631,83991.0,83990.0,0.24986409]
["bitfinex-derivatives","BTCF0:USTF0",1744555706074,0.2177631,83991.0,83990.0,0.235407]
["bitfinex-derivatives","BTCF0:USTF0",1744555706883,0.2177631,83991.0,83990.0,0.237407]
["bitfinex-derivatives","BTCF0:USTF0",1744555708278,0.2177631,83991.0,83990.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1744555708480,0.2560631,83991.0,83990.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1744555708884,0.2560631,83991.0,83990.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1744555710779,0.6168631,83991.0,83990.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1744555711790,0.5785631,83991.0,83990.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1744555713686,0.59039295,83991.0,83990.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1744555714193,0.59039295,83991.0,83990.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744555714394,0.59039295,83991.0,83990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744555714689,0.59039295,83991.0,83990.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744555715491,0.59039295,83991.0,83990.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1744555725103,0.59039295,83991.0,83990.0,0.09359888]
["bitfinex-derivatives","BTCF0:USTF0",1744555725307,0.59039295,83991.0,83990.0,0.09359861]
["bitfinex-derivatives","BTCF0:USTF0",1744555725702,0.59039295,83991.0,83990.0,0.21270561]
["bitfinex-derivatives","BTCF0:USTF0",1744555726009,0.59039295,83991.0,83990.0,0.09359861]
["bitfinex-derivatives","BTCF0:USTF0",1744555726230,0.59039295,83991.0,83990.0,0.21270561]
["bitfinex-derivatives","BTCF0:USTF0",1744555729399,0.59039295,83991.0,83990.0,0.09359861]
["bitfinex-derivatives","BTCF0:USTF0",1744555729599,0.59039295,83991.0,83990.0,0.21270561]
["bitfinex-derivatives","BTCF0:USTF0",1744555730201,0.59039295,83991.0,83990.0,0.09359861]
["bitfinex-derivatives","BTCF0:USTF0",1744555730399,0.59039295,83991.0,83990.0,0.21270561]
["bitfinex-derivatives","BTCF0:USTF0",1744555731104,0.59039295,83991.0,83990.0,0.09359861]
["bitfinex-derivatives","BTCF0:USTF0",1744555731903,0.59039295,83991.0,83990.0,0.21270561]
["bitfinex-derivatives","BTCF0:USTF0",1744555734799,0.22959295,83991.0,83990.0,0.21270561]
["bitfinex-derivatives","BTCF0:USTF0",1744555735003,0.59039295,83991.0,83990.0,0.21270561]
["bitfinex-derivatives","BTCF0:USTF0",1744555736105,0.59039295,83991.0,83990.0,0.21293545]
["bitfinex-derivatives","BTCF0:USTF0",1744555736304,0.00017856,83993.0,83992.0,0.1191042]
["bitfinex-derivatives","BTCF0:USTF0",1744555736600,0.5394503,83998.0,83997.0,0.1190971]
["bitfinex-derivatives","BTCF0:USTF0",1744555736812,0.5394503,83998.0,83997.0,0.13604555]
["bitfinex-derivatives","BTCF0:USTF0",1744555737415,0.09257709,83999.0,83998.0,0.1190956]
["bitfinex-derivatives","BTCF0:USTF0",1744555737607,0.09257709,83999.0,83998.0,0.13604405]
["bitfinex-derivatives","BTCF0:USTF0",1744555738004,0.09257709,83999.0,83998.0,0.21104405]
["bitfinex-derivatives","BTCF0:USTF0",1744555739000,0.00017856,84006.0,84005.0,0.1190857]
["bitfinex-derivatives","BTCF0:USTF0",1744555739199,0.00017856,84006.0,84005.0,0.13603415]
["bitfinex-derivatives","BTCF0:USTF0",1744555739507,0.3608,84017.0,84016.0,0.1190701]
["bitfinex-derivatives","BTCF0:USTF0",1744555739708,0.18202375,84020.0,84017.0,0.1190687]
["bitfinex-derivatives","BTCF0:USTF0",1744555739906,0.18202375,84020.0,84017.0,0.20951715]
["bitfinex-derivatives","BTCF0:USTF0",1744555740108,0.1240673,84018.0,84017.0,0.20951715]
["bitfinex-derivatives","BTCF0:USTF0",1744555740308,0.1240673,84018.0,84017.0,0.09044845]
["bitfinex-derivatives","BTCF0:USTF0",1744555740608,0.1240673,84018.0,84017.0,0.20922114]
["bitfinex-derivatives","BTCF0:USTF0",1744555742115,0.1240673,84018.0,84017.0,0.21022114]
["bitfinex-derivatives","BTCF0:USTF0",1744555742817,0.1240673,84018.0,84017.0,0.20922114]
["bitfinex-derivatives","BTCF0:USTF0",1744555743116,0.1240673,84018.0,84017.0,0.21022114]
["bitfinex-derivatives","BTCF0:USTF0",1744555743307,0.1240673,84018.0,84017.0,0.1935687]
["bitfinex-derivatives","BTCF0:USTF0",1744555744907,0.1240673,84018.0,84017.0,0.1925687]
["bitfinex-derivatives","BTCF0:USTF0",1744555745714,0.005,84018.0,84017.0,0.1925687]
["bitfinex-derivatives","BTCF0:USTF0",1744555746203,0.00508,84018.0,84017.0,0.1925687]
["bitfinex-derivatives","BTCF0:USTF0",1744555746910,0.00508,84018.0,84017.0,0.20885183]
["bitfinex-derivatives","BTCF0:USTF0",1744555747407,0.1240673,84018.0,84017.0,0.20985183]
["bitfinex-derivatives","BTCF0:USTF0",1744555747610,0.1241473,84018.0,84017.0,0.1935687]
["bitfinex-derivatives","BTCF0:USTF0",1744555747808,0.1241473,84018.0,84017.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1744555747809,0.4849473,84018.0,84017.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1744555748006,0.4849473,84018.0,84009.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1744555748007,0.1190786,84010.0,84009.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1744555748313,0.1190786,84010.0,84009.0,0.15795866]
["bitfinex-derivatives","BTCF0:USTF0",1744555748314,0.4798786,84010.0,84009.0,0.15795866]
["bitfinex-derivatives","BTCF0:USTF0",1744555748511,0.4798786,84010.0,84009.0,0.03887856]
["bitfinex-derivatives","BTCF0:USTF0",1744555748711,0.4798786,84010.0,84009.0,0.03895856]
["bitfinex-derivatives","BTCF0:USTF0",1744555748915,0.5168786,84010.0,84009.0,0.03895856]
["bitfinex-derivatives","BTCF0:USTF0",1744555749116,0.5168786,84010.0,84009.0,0.03887856]
["bitfinex-derivatives","BTCF0:USTF0",1744555749310,0.5168786,84010.0,84009.0,0.03895856]
["bitfinex-derivatives","BTCF0:USTF0",1744555749718,0.5178786,84010.0,84009.0,0.03895856]
["bitfinex-derivatives","BTCF0:USTF0",1744555749920,0.5178786,84010.0,84009.0,0.00025856]
["bitfinex-derivatives","BTCF0:USTF0",1744555750319,0.5168786,84010.0,84009.0,0.00025856]
["bitfinex-derivatives","BTCF0:USTF0",1744555750520,0.5178786,84010.0,84009.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1744555750717,0.5178786,84010.0,84009.0,0.00025856]
["bitfinex-derivatives","BTCF0:USTF0",1744555750718,0.5198786,84010.0,84009.0,0.00025856]
["bitfinex-derivatives","BTCF0:USTF0",1744555751208,0.5178786,84010.0,84009.0,0.00025856]
["bitfinex-derivatives","BTCF0:USTF0",1744555751408,0.5208786,84010.0,84009.0,0.00025856]
["bitfinex-derivatives","BTCF0:USTF0",1744555751921,0.5198786,84010.0,84009.0,0.00025856]
["bitfinex-derivatives","BTCF0:USTF0",1744555752222,0.5218786,84010.0,84009.0,0.00025856]
["bitfinex-derivatives","BTCF0:USTF0",1744555752820,0.5198786,84010.0,84009.0,0.00025856]
["bitfinex-derivatives","BTCF0:USTF0",1744555753019,0.5218786,84010.0,84009.0,0.00025856]
["bitfinex-derivatives","BTCF0:USTF0",1744555753319,0.1190928,84000.0,83999.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1744555753523,0.4798928,84000.0,83999.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1744555753817,0.4798928,84000.0,83999.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1744555754622,0.5537928,84000.0,83999.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1744555756012,0.1191042,83992.0,83991.0,0.11928336]
["bitfinex-derivatives","BTCF0:USTF0",1744555756422,0.1191042,83992.0,83991.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1744555756610,0.1191042,83992.0,83991.0,0.11928416]
["bitfinex-derivatives","BTCF0:USTF0",1744555756809,0.1191042,83992.0,83991.0,0.19258416]
["bitfinex-derivatives","BTCF0:USTF0",1744555757023,0.1191042,83992.0,83991.0,0.19458416]
["bitfinex-derivatives","BTCF0:USTF0",1744555757218,0.1191042,83992.0,83991.0,0.19658416]
["bitfinex-derivatives","BTCF0:USTF0",1744555757421,0.1191042,83992.0,83991.0,0.07747856]
["bitfinex-derivatives","BTCF0:USTF0",1744555757622,0.1191042,83992.0,83991.0,0.19658416]
["bitfinex-derivatives","BTCF0:USTF0",1744555757820,0.13097972,83992.0,83991.0,0.07747856]
["bitfinex-derivatives","BTCF0:USTF0",1744555758012,0.13097972,83992.0,83991.0,0.19658416]
["bitfinex-derivatives","BTCF0:USTF0",1744555759114,0.13097972,83992.0,83991.0,0.21281578]
["bitfinex-derivatives","BTCF0:USTF0",1744555760418,0.13097972,83992.0,83991.0,0.21295885]
["bitfinex-derivatives","BTCF0:USTF0",1744555763215,0.13097972,83992.0,83991.0,0.21303885]
["bitfinex-derivatives","BTCF0:USTF0",1744555765511,0.13097972,83992.0,83991.0,0.21300069]
["bitfinex-derivatives","BTCF0:USTF0",1744555765711,0.13097972,83992.0,83991.0,0.19666416]
["bitfinex-derivatives","BTCF0:USTF0",1744555766419,0.13097972,83992.0,83991.0,0.21300582]
["bitfinex-derivatives","BTCF0:USTF0",1744555766623,0.13097972,83992.0,83991.0,0.19666416]
["bitfinex-derivatives","BTCF0:USTF0",1744555766920,0.13097972,83992.0,83991.0,0.21300583]
["bitfinex-derivatives","BTCF0:USTF0",1744555767221,0.13097972,83992.0,83991.0,0.21300553]
["bitfinex-derivatives","BTCF0:USTF0",1744555767618,0.13097972,83992.0,83991.0,0.21300561]
["bitfinex-derivatives","BTCF0:USTF0",1744555767820,0.13097972,83992.0,83991.0,0.19666416]
["bitfinex-derivatives","BTCF0:USTF0",1744555768215,0.13097972,83992.0,83991.0,0.07755856]
["bitfinex-derivatives","BTCF0:USTF0",1744555768422,0.13097972,83992.0,83991.0,0.21300484]
["bitfinex-derivatives","BTCF0:USTF0",1744555768816,0.13097972,83992.0,83991.0,0.07755856]
["bitfinex-derivatives","BTCF0:USTF0",1744555769016,0.13097972,83992.0,83991.0,0.19666416]
["bitfinex-derivatives","BTCF0:USTF0",1744555769418,0.13097972,83992.0,83991.0,0.21299456]
["bitfinex-derivatives","BTCF0:USTF0",1744555771016,0.13097972,83992.0,83991.0,0.09388896]
["bitfinex-derivatives","BTCF0:USTF0",1744555771416,0.13097972,83992.0,83991.0,0.21299456]
["bitfinex-derivatives","BTCF0:USTF0",1744555774818,0.13097972,83992.0,83991.0,0.04105856]
["bitfinex-derivatives","BTCF0:USTF0",1744555775024,0.13097972,83992.0,83991.0,0.04097856]
["bitfinex-derivatives","BTCF0:USTF0",1744555775233,0.13097972,83992.0,83991.0,0.04105856]
["bitfinex-derivatives","BTCF0:USTF0",1744555775529,0.16987972,83992.0,83991.0,0.00425856]
["bitfinex-derivatives","BTCF0:USTF0",1744555777823,0.53067972,83992.0,83991.0,0.00425856]
["bitfinex-derivatives","BTCF0:USTF0",1744555778221,0.56867972,83992.0,83991.0,0.00425856]
["bitfinex-derivatives","BTCF0:USTF0",1744555778421,0.68975718,83992.0,83991.0,0.00425856]
["bitfinex-derivatives","BTCF0:USTF0",1744555780133,0.68975718,83992.0,83991.0,0.02078745]
["bitfinex-derivatives","BTCF0:USTF0",1744555780526,0.68975718,83992.0,83991.0,0.00425856]
["bitfinex-derivatives","BTCF0:USTF0",1744555781724,0.56867972,83992.0,83991.0,0.00425856]
["bitfinex-derivatives","BTCF0:USTF0",1744555783727,0.53067972,83992.0,83991.0,0.00425856]
["bitfinex-derivatives","BTCF0:USTF0",1744555787042,0.57990192,83992.0,83991.0,0.00425856]
["bitfinex-derivatives","BTCF0:USTF0",1744555790439,0.68233029,83992.0,83991.0,0.00425856]
["bitfinex-derivatives","BTCF0:USTF0",1744555791942,0.32153029,83992.0,83991.0,0.00425856]
["bitfinex-derivatives","BTCF0:USTF0",1744555792143,0.68233029,83992.0,83991.0,0.00425856]
["bitfinex-derivatives","BTCF0:USTF0",1744555793847,0.68233029,83992.0,83991.0,0.02067527]
["bitfinex-derivatives","BTCF0:USTF0",1744555794445,0.16987972,83992.0,83991.0,0.02067527]
["bitfinex-derivatives","BTCF0:USTF0",1744555794649,0.53067972,83992.0,83991.0,0.02067527]
["bitfinex-derivatives","BTCF0:USTF0",1744555796450,0.16987972,83992.0,83991.0,0.02067527]
["bitfinex-derivatives","BTCF0:USTF0",1744555796641,0.53067972,83992.0,83991.0,0.02067527]
["bitfinex-derivatives","BTCF0:USTF0",1744555797550,0.53067972,83992.0,83991.0,0.00425856]
["bitfinex-derivatives","BTCF0:USTF0",1744555797747,0.16987972,83992.0,83991.0,0.02070198]
["bitfinex-derivatives","BTCF0:USTF0",1744555797947,0.53067972,83992.0,83991.0,0.02070198]
["bitfinex-derivatives","BTCF0:USTF0",1744555799461,0.49177972,83992.0,83991.0,0.02070198]
["bitfinex-derivatives","BTCF0:USTF0",1744555799750,0.49177972,83992.0,83991.0,0.13980758]
["bitfinex-derivatives","BTCF0:USTF0",1744555800743,0.49177972,83992.0,83991.0,0.21220758]
["bitfinex-derivatives","BTCF0:USTF0",1744555801267,0.4799042,83992.0,83991.0,0.21220758]
["bitfinex-derivatives","BTCF0:USTF0",1744555805749,0.4799042,83992.0,83991.0,0.21193521]
["bitfinex-derivatives","BTCF0:USTF0",1744555808648,0.1191042,83992.0,83991.0,0.21193521]
["bitfinex-derivatives","BTCF0:USTF0",1744555810456,0.1191042,83992.0,83991.0,0.09282961]
["bitfinex-derivatives","BTCF0:USTF0",1744555810657,0.0945513,83993.0,83986.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1744555810864,0.1191098,83988.0,83987.0,0.01627594]
["bitfinex-derivatives","BTCF0:USTF0",1744555811053,0.4799098,83988.0,83987.0,0.01627594]
["bitfinex-derivatives","BTCF0:USTF0",1744555811360,0.1191198,83981.0,83980.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1744555811550,0.4799198,83981.0,83980.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1744555812464,0.119124,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744555813759,0.119124,83978.0,83977.0,0.01084318]
["bitfinex-derivatives","BTCF0:USTF0",1744555813959,0.119124,83978.0,83977.0,0.01484318]
["bitfinex-derivatives","BTCF0:USTF0",1744555814264,0.119124,83978.0,83977.0,0.02396324]
["bitfinex-derivatives","BTCF0:USTF0",1744555814663,0.24048407,83978.0,83977.0,0.02396324]
["bitfinex-derivatives","BTCF0:USTF0",1744555815260,0.24048407,83978.0,83977.0,0.14308864]
["bitfinex-derivatives","BTCF0:USTF0",1744555816057,0.12136007,83978.0,83977.0,0.14308864]
["bitfinex-derivatives","BTCF0:USTF0",1744555817371,0.24048407,83978.0,83977.0,0.14308864]
["bitfinex-derivatives","BTCF0:USTF0",1744555817861,0.12136007,83978.0,83977.0,0.50380864]
["bitfinex-derivatives","BTCF0:USTF0",1744555818159,0.1191195,83982.0,83981.0,0.1786761]
["bitfinex-derivatives","BTCF0:USTF0",1744555818555,0.09095103,83984.0,83983.0,0.1191169]
["bitfinex-derivatives","BTCF0:USTF0",1744555818955,0.21006653,83984.0,83983.0,0.1191169]
["bitfinex-derivatives","BTCF0:USTF0",1744555819156,0.21006653,83984.0,83983.0,0.1565169]
["bitfinex-derivatives","BTCF0:USTF0",1744555819551,0.21006653,83984.0,83983.0,0.1565969]
["bitfinex-derivatives","BTCF0:USTF0",1744555819958,0.1191155,83984.0,83983.0,0.1605969]
["bitfinex-derivatives","BTCF0:USTF0",1744555820159,0.1191155,83984.0,83983.0,0.1635969]
["bitfinex-derivatives","BTCF0:USTF0",1744555822161,0.1191155,83984.0,83983.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1744555822362,0.1191155,83984.0,83983.0,0.1635969]
["bitfinex-derivatives","BTCF0:USTF0",1744555822657,0.1191109,83988.0,83985.0,0.0595567]
["bitfinex-derivatives","BTCF0:USTF0",1744555822860,0.09112959,83989.0,83988.0,0.1191098]
["bitfinex-derivatives","BTCF0:USTF0",1744555823952,0.09112959,83989.0,83988.0,0.1211098]
["bitfinex-derivatives","BTCF0:USTF0",1744555825354,0.21023799,83989.0,83988.0,0.1211098]
["bitfinex-derivatives","BTCF0:USTF0",1744555825554,0.21023799,83989.0,83988.0,0.1231098]
["bitfinex-derivatives","BTCF0:USTF0",1744555826865,0.11928696,83989.0,83988.0,0.1231098]
["bitfinex-derivatives","BTCF0:USTF0",1744555827349,0.00017856,83989.0,83988.0,0.1231098]
["bitfinex-derivatives","BTCF0:USTF0",1744555829367,0.11928696,83989.0,83988.0,0.1231098]
["bitfinex-derivatives","BTCF0:USTF0",1744555829867,0.11928696,83989.0,83988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744555830067,0.19208696,83989.0,83988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744555830269,0.19208696,83989.0,83988.0,0.1231898]
["bitfinex-derivatives","BTCF0:USTF0",1744555831366,0.19208696,83989.0,83988.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744555831565,0.19208696,83989.0,83988.0,0.1231898]
["bitfinex-derivatives","BTCF0:USTF0",1744555831766,0.19208696,83989.0,83988.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744555832066,0.19208696,83989.0,83988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744555832369,0.11928696,83989.0,83988.0,0.1231898]
["bitfinex-derivatives","BTCF0:USTF0",1744555832561,0.00017856,83989.0,83988.0,0.1231898]
["bitfinex-derivatives","BTCF0:USTF0",1744555832757,0.00017856,83989.0,83988.0,0.1957898]
["bitfinex-derivatives","BTCF0:USTF0",1744555832956,0.09095103,84000.0,83999.0,0.1190942]
["bitfinex-derivatives","BTCF0:USTF0",1744555833761,0.09103103,84000.0,83999.0,0.1916942]
["bitfinex-derivatives","BTCF0:USTF0",1744555834162,0.09203103,84000.0,83999.0,0.1916942]
["bitfinex-derivatives","BTCF0:USTF0",1744555835167,0.00108,84000.0,83999.0,0.1916942]
["bitfinex-derivatives","BTCF0:USTF0",1744555835364,0.00108,84000.0,83999.0,0.1926942]
["bitfinex-derivatives","BTCF0:USTF0",1744555836165,8e-05,84000.0,83999.0,0.1926942]
["bitfinex-derivatives","BTCF0:USTF0",1744555836368,8e-05,84000.0,83999.0,0.1936942]
["bitfinex-derivatives","BTCF0:USTF0",1744555836569,8e-05,84000.0,83999.0,0.1926942]
["bitfinex-derivatives","BTCF0:USTF0",1744555842670,0.1191728,84000.0,83999.0,0.1926942]
["bitfinex-derivatives","BTCF0:USTF0",1744555843270,8e-05,84000.0,83999.0,0.1926942]
["bitfinex-derivatives","BTCF0:USTF0",1744555843866,0.00017856,84008.0,84007.0,0.1190829]
["bitfinex-derivatives","BTCF0:USTF0",1744555844167,0.00028657,84008.0,84007.0,0.1190829]
["bitfinex-derivatives","BTCF0:USTF0",1744555844563,0.00028657,84008.0,84007.0,0.1978829]
["bitfinex-derivatives","BTCF0:USTF0",1744555844768,0.00028657,84008.0,84007.0,0.21387987]
["bitfinex-derivatives","BTCF0:USTF0",1744555845370,0.00017856,84008.0,84007.0,0.21388136]
["bitfinex-derivatives","BTCF0:USTF0",1744555845766,0.00125856,84008.0,84007.0,0.21388136]
["bitfinex-derivatives","BTCF0:USTF0",1744555846478,0.12034006,84008.0,84007.0,0.21588136]
["bitfinex-derivatives","BTCF0:USTF0",1744555846661,0.00125856,84008.0,84007.0,0.21588136]
["bitfinex-derivatives","BTCF0:USTF0",1744555846859,0.00025856,84008.0,84007.0,0.21788136]
["bitfinex-derivatives","BTCF0:USTF0",1744555847774,0.00025856,84008.0,84007.0,0.21588136]
["bitfinex-derivatives","BTCF0:USTF0",1744555848075,0.00025856,84008.0,84007.0,0.21788136]
["bitfinex-derivatives","BTCF0:USTF0",1744555852378,0.04015856,84008.0,84007.0,0.21588136]
["bitfinex-derivatives","BTCF0:USTF0",1744555852676,0.04015856,84008.0,84007.0,0.21788136]
["bitfinex-derivatives","BTCF0:USTF0",1744555852878,0.04015856,84008.0,84007.0,0.2018829]
["bitfinex-derivatives","BTCF0:USTF0",1744555853078,0.15924006,84008.0,84007.0,0.2018829]
["bitfinex-derivatives","BTCF0:USTF0",1744555853470,0.52004006,84008.0,84007.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744555853664,0.15924006,84008.0,84007.0,0.1231629]
["bitfinex-derivatives","BTCF0:USTF0",1744555853871,0.15916006,84008.0,84007.0,0.13909749]
["bitfinex-derivatives","BTCF0:USTF0",1744555854070,0.00025856,84008.0,84007.0,0.13909749]
["bitfinex-derivatives","BTCF0:USTF0",1744555854263,0.00025856,84008.0,84007.0,0.13709749]
["bitfinex-derivatives","BTCF0:USTF0",1744555854472,0.00017856,84008.0,84007.0,0.13701749]
["bitfinex-derivatives","BTCF0:USTF0",1744555854775,0.00486575,84008.0,84007.0,0.2170029]
["bitfinex-derivatives","BTCF0:USTF0",1744555855074,0.00486575,84008.0,84007.0,0.2160029]
["bitfinex-derivatives","BTCF0:USTF0",1744555855681,0.00486575,84008.0,84007.0,0.2180029]
["bitfinex-derivatives","BTCF0:USTF0",1744555855873,0.00486575,84008.0,84007.0,0.22937566]
["bitfinex-derivatives","BTCF0:USTF0",1744555856077,0.00486575,84008.0,84007.0,0.22737566]
["bitfinex-derivatives","BTCF0:USTF0",1744555856279,0.00486575,84008.0,84007.0,0.22837566]
["bitfinex-derivatives","BTCF0:USTF0",1744555856477,0.12394725,84008.0,84007.0,0.01337276]
["bitfinex-derivatives","BTCF0:USTF0",1744555856776,0.12394725,84008.0,84007.0,0.14841437]
["bitfinex-derivatives","BTCF0:USTF0",1744555856978,0.12394725,84008.0,84007.0,0.14849437]
["bitfinex-derivatives","BTCF0:USTF0",1744555857481,0.00486575,84008.0,84007.0,0.14949437]
["bitfinex-derivatives","BTCF0:USTF0",1744555857969,0.00478575,84008.0,84007.0,0.14953677]
["bitfinex-derivatives","BTCF0:USTF0",1744555858271,0.00478575,84008.0,84007.0,0.14853677]
["bitfinex-derivatives","BTCF0:USTF0",1744555858671,0.00486575,84008.0,84007.0,0.14753677]
["bitfinex-derivatives","BTCF0:USTF0",1744555858867,0.00017856,84008.0,84007.0,0.13608401]
["bitfinex-derivatives","BTCF0:USTF0",1744555859075,0.11926006,84008.0,84007.0,0.13608401]
["bitfinex-derivatives","BTCF0:USTF0",1744555859382,0.04348575,84008.0,84007.0,0.14845677]
["bitfinex-derivatives","BTCF0:USTF0",1744555859579,0.04348575,84008.0,84007.0,0.14853677]
["bitfinex-derivatives","BTCF0:USTF0",1744555859781,0.04348575,84008.0,84007.0,0.14750693]
["bitfinex-derivatives","BTCF0:USTF0",1744555859983,0.04348575,84008.0,84007.0,0.14850693]
["bitfinex-derivatives","BTCF0:USTF0",1744555860180,0.04348575,84008.0,84007.0,0.22490693]
["bitfinex-derivatives","BTCF0:USTF0",1744555860572,0.04348575,84008.0,84007.0,0.58570693]
["bitfinex-derivatives","BTCF0:USTF0",1744555860974,0.3608,84037.0,84017.0,0.1190687]
["bitfinex-derivatives","BTCF0:USTF0",1744555861273,0.03884581,84019.0,84017.0,0.23095997]
["bitfinex-derivatives","BTCF0:USTF0",1744555861583,0.0387,84019.0,84017.0,0.23095997]
["bitfinex-derivatives","BTCF0:USTF0",1744555861781,0.00508,84018.0,84017.0,0.23095997]
["bitfinex-derivatives","BTCF0:USTF0",1744555861981,0.00508,84018.0,84017.0,0.30795997]
["bitfinex-derivatives","BTCF0:USTF0",1744555862182,0.1241473,84018.0,84017.0,0.30795997]
["bitfinex-derivatives","BTCF0:USTF0",1744555862374,0.00608,84018.0,84017.0,0.30795997]
["bitfinex-derivatives","BTCF0:USTF0",1744555862875,0.00508,84018.0,84017.0,0.30795997]
["bitfinex-derivatives","BTCF0:USTF0",1744555863075,0.00508,84018.0,84017.0,0.30895997]
["bitfinex-derivatives","BTCF0:USTF0",1744555863475,0.005,84018.0,84017.0,0.30895997]
["bitfinex-derivatives","BTCF0:USTF0",1744555863676,0.00508,84018.0,84017.0,0.30895997]
["bitfinex-derivatives","BTCF0:USTF0",1744555863981,0.005,84018.0,84017.0,0.30995997]
["bitfinex-derivatives","BTCF0:USTF0",1744555864287,0.09077968,84021.0,84020.0,0.1190645]
["bitfinex-derivatives","BTCF0:USTF0",1744555864478,0.00028657,84026.0,84025.0,0.1190574]
["bitfinex-derivatives","BTCF0:USTF0",1744555864677,0.00014581,84032.0,84028.0,0.0595263]
["bitfinex-derivatives","BTCF0:USTF0",1744555864975,0.15165057,84035.0,84028.0,0.0595263]
["bitfinex-derivatives","BTCF0:USTF0",1744555864976,0.15165057,84035.0,84034.0,0.1190446]
["bitfinex-derivatives","BTCF0:USTF0",1744555865172,0.15165057,84035.0,84034.0,0.13501587]
["bitfinex-derivatives","BTCF0:USTF0",1744555865778,0.15165057,84035.0,84034.0,0.21161587]
["bitfinex-derivatives","BTCF0:USTF0",1744555867481,0.1190422,84036.0,84035.0,0.1190432]
["bitfinex-derivatives","BTCF0:USTF0",1744555867682,0.1190422,84036.0,84035.0,0.21411447]
["bitfinex-derivatives","BTCF0:USTF0",1744555867886,0.1190422,84036.0,84035.0,0.1981432]
["bitfinex-derivatives","BTCF0:USTF0",1744555868083,0.0987195,84038.0,84037.0,0.1190404]
["bitfinex-derivatives","BTCF0:USTF0",1744555868881,0.0987195,84038.0,84037.0,0.13487343]
["bitfinex-derivatives","BTCF0:USTF0",1744555869082,0.00017856,84043.0,84037.0,0.37663303]
["bitfinex-derivatives","BTCF0:USTF0",1744555869387,0.00017856,84043.0,84042.0,0.1190333]
["bitfinex-derivatives","BTCF0:USTF0",1744555869579,0.00017856,84043.0,84042.0,0.13486633]
["bitfinex-derivatives","BTCF0:USTF0",1744555869782,0.00017856,84043.0,84042.0,0.13485519]
["bitfinex-derivatives","BTCF0:USTF0",1744555870084,0.00025856,84043.0,84042.0,0.13485519]
["bitfinex-derivatives","BTCF0:USTF0",1744555870478,0.00025856,84043.0,84042.0,0.17205519]
["bitfinex-derivatives","BTCF0:USTF0",1744555870678,0.11929046,84043.0,84042.0,0.13485519]
["bitfinex-derivatives","BTCF0:USTF0",1744555871081,0.11929046,84043.0,84042.0,0.1190333]
["bitfinex-derivatives","BTCF0:USTF0",1744555871286,0.12529046,84043.0,84042.0,0.1190333]
["bitfinex-derivatives","BTCF0:USTF0",1744555871485,0.12529046,84043.0,84042.0,0.1200333]
["bitfinex-derivatives","BTCF0:USTF0",1744555871890,0.12129046,84043.0,84042.0,0.1200333]
["bitfinex-derivatives","BTCF0:USTF0",1744555872388,0.15769046,84043.0,84042.0,0.1190333]
["bitfinex-derivatives","BTCF0:USTF0",1744555872690,0.15669046,84043.0,84042.0,0.1190333]
["bitfinex-derivatives","BTCF0:USTF0",1744555875176,0.15569046,84043.0,84042.0,0.1190333]
["bitfinex-derivatives","BTCF0:USTF0",1744555875383,0.03665856,84043.0,84042.0,0.1190333]
["bitfinex-derivatives","BTCF0:USTF0",1744555875585,0.15569046,84043.0,84042.0,0.1190333]
["bitfinex-derivatives","BTCF0:USTF0",1744555875981,0.03665856,84043.0,84042.0,0.1190333]
["bitfinex-derivatives","BTCF0:USTF0",1744555876381,0.03657856,84043.0,84042.0,0.1190333]
["bitfinex-derivatives","BTCF0:USTF0",1744555876585,0.03657856,84043.0,84042.0,0.1940333]
["bitfinex-derivatives","BTCF0:USTF0",1744555876586,0.03665856,84043.0,84042.0,0.1940333]
["bitfinex-derivatives","BTCF0:USTF0",1744555876987,0.03665856,84043.0,84042.0,0.21011758]
["bitfinex-derivatives","BTCF0:USTF0",1744555877181,0.03665856,84043.0,84042.0,0.1940333]
["bitfinex-derivatives","BTCF0:USTF0",1744555877790,0.03665856,84043.0,84042.0,0.1950333]
["bitfinex-derivatives","BTCF0:USTF0",1744555877995,0.03665856,84043.0,84042.0,0.1960333]
["bitfinex-derivatives","BTCF0:USTF0",1744555878293,0.15569046,84043.0,84042.0,0.1960333]
["bitfinex-derivatives","BTCF0:USTF0",1744555878487,0.03665856,84043.0,84042.0,0.1960333]
["bitfinex-derivatives","BTCF0:USTF0",1744555878884,0.15569046,84043.0,84042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744555879589,0.19379046,84043.0,84042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744555881088,0.19779046,84043.0,84042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744555881589,0.1190418,84036.0,84035.0,0.1190424]
["bitfinex-derivatives","BTCF0:USTF0",1744555881793,0.1190475,84032.0,84031.0,0.1785707]
["bitfinex-derivatives","BTCF0:USTF0",1744555881993,0.1190475,84032.0,84031.0,0.0595238]
["bitfinex-derivatives","BTCF0:USTF0",1744555882795,0.2374434,84035.0,84034.0,0.1190446]
["bitfinex-derivatives","BTCF0:USTF0",1744555883186,0.2375234,84035.0,84034.0,0.1190446]
["bitfinex-derivatives","BTCF0:USTF0",1744555883983,0.2375234,84035.0,84034.0,0.13545003]
["bitfinex-derivatives","BTCF0:USTF0",1744555884887,0.2385234,84035.0,84034.0,0.13545003]
["bitfinex-derivatives","BTCF0:USTF0",1744555885084,0.2385234,84035.0,84034.0,0.1190446]
["bitfinex-derivatives","BTCF0:USTF0",1744555886088,0.1190545,84027.0,84026.0,0.17875966]
["bitfinex-derivatives","BTCF0:USTF0",1744555886288,0.4798545,84027.0,84026.0,0.19522032]
["bitfinex-derivatives","BTCF0:USTF0",1744555886990,0.1576545,84027.0,84026.0,0.19522032]
["bitfinex-derivatives","BTCF0:USTF0",1744555887586,0.0386,84027.0,84026.0,0.19522032]
["bitfinex-derivatives","BTCF0:USTF0",1744555887791,0.1576545,84027.0,84026.0,0.19522032]
["bitfinex-derivatives","BTCF0:USTF0",1744555887986,0.1576545,84027.0,84026.0,0.19622032]
["bitfinex-derivatives","BTCF0:USTF0",1744555888189,0.1576545,84027.0,84026.0,0.19722032]
["bitfinex-derivatives","BTCF0:USTF0",1744555888597,0.1576545,84027.0,84026.0,0.19522032]
["bitfinex-derivatives","BTCF0:USTF0",1744555888800,0.1576545,84027.0,84026.0,0.19623234]
["bitfinex-derivatives","BTCF0:USTF0",1744555892197,0.0386,84027.0,84026.0,0.19623234]
["bitfinex-derivatives","BTCF0:USTF0",1744555892395,0.0595238,84032.0,84031.0,0.1190489]
["bitfinex-derivatives","BTCF0:USTF0",1744555892699,0.0595238,84032.0,84031.0,0.13552158]
["bitfinex-derivatives","BTCF0:USTF0",1744555893397,0.0595238,84032.0,84031.0,0.21592158]
["bitfinex-derivatives","BTCF0:USTF0",1744555893791,0.1586463,84033.0,84032.0,0.1190475]
["bitfinex-derivatives","BTCF0:USTF0",1744555893995,0.1586463,84033.0,84032.0,0.21592018]
["bitfinex-derivatives","BTCF0:USTF0",1744555894197,0.0396,84033.0,84032.0,0.21592018]
["bitfinex-derivatives","BTCF0:USTF0",1744555894391,0.3608,84035.0,84034.0,0.1190446]
["bitfinex-derivatives","BTCF0:USTF0",1744555894591,0.0396,84038.0,84037.0,0.1190404]
["bitfinex-derivatives","BTCF0:USTF0",1744555894788,0.158639,84038.0,84037.0,0.13551308]
["bitfinex-derivatives","BTCF0:USTF0",1744555895188,0.0396,84038.0,84037.0,0.13551308]
["bitfinex-derivatives","BTCF0:USTF0",1744555895396,0.0396,84038.0,84037.0,0.21241308]
["bitfinex-derivatives","BTCF0:USTF0",1744555895700,0.00014581,84040.0,84039.0,0.1190375]
["bitfinex-derivatives","BTCF0:USTF0",1744555896006,0.00017856,84043.0,84042.0,0.1190333]
["bitfinex-derivatives","BTCF0:USTF0",1744555896303,0.15721847,84043.0,84042.0,0.13550598]
["bitfinex-derivatives","BTCF0:USTF0",1744555896501,0.03818657,84043.0,84042.0,0.21240598]
["bitfinex-derivatives","BTCF0:USTF0",1744555896897,0.15721847,84043.0,84042.0,0.21240598]
["bitfinex-derivatives","BTCF0:USTF0",1744555897294,0.15721847,84043.0,84042.0,0.1959333]
["bitfinex-derivatives","BTCF0:USTF0",1744555897500,0.15721847,84043.0,84042.0,0.21333897]
["bitfinex-derivatives","BTCF0:USTF0",1744555897689,0.15721847,84043.0,84042.0,0.13643897]
["bitfinex-derivatives","BTCF0:USTF0",1744555897894,0.19611847,84043.0,84042.0,0.13643897]
["bitfinex-derivatives","BTCF0:USTF0",1744555898499,0.19811847,84043.0,84042.0,0.13643897]
["bitfinex-derivatives","BTCF0:USTF0",1744555899399,0.19711847,84043.0,84042.0,0.13643897]
["bitfinex-derivatives","BTCF0:USTF0",1744555899600,0.19711847,84043.0,84042.0,0.01740567]
["bitfinex-derivatives","BTCF0:USTF0",1744555899601,0.19811847,84043.0,84042.0,0.01740567]
["bitfinex-derivatives","BTCF0:USTF0",1744555899801,0.1190489,84032.0,84030.0,0.0595246]
["bitfinex-derivatives","BTCF0:USTF0",1744555899993,0.1190489,84032.0,84031.0,0.19589358]
["bitfinex-derivatives","BTCF0:USTF0",1744555900595,0.1190489,84032.0,84031.0,0.01732088]
["bitfinex-derivatives","BTCF0:USTF0",1744555900800,0.1190545,84028.0,84027.0,0.119054]
["bitfinex-derivatives","BTCF0:USTF0",1744555901096,0.1190545,84028.0,84027.0,0.136497]
["bitfinex-derivatives","BTCF0:USTF0",1744555901800,0.1190545,84028.0,84027.0,0.210497]
["bitfinex-derivatives","BTCF0:USTF0",1744555902305,0.1210545,84028.0,84027.0,0.210497]
["bitfinex-derivatives","BTCF0:USTF0",1744555902805,0.1210545,84028.0,84027.0,0.136497]
["bitfinex-derivatives","BTCF0:USTF0",1744555903708,0.1210545,84028.0,84027.0,0.210497]
["bitfinex-derivatives","BTCF0:USTF0",1744555904006,0.1220545,84028.0,84027.0,0.136497]
["bitfinex-derivatives","BTCF0:USTF0",1744555904400,0.1200545,84028.0,84027.0,0.136497]
["bitfinex-derivatives","BTCF0:USTF0",1744555904598,0.1220545,84028.0,84027.0,0.136497]
["bitfinex-derivatives","BTCF0:USTF0",1744555905202,0.1220545,84028.0,84027.0,0.174397]
["bitfinex-derivatives","BTCF0:USTF0",1744555905508,0.1200545,84028.0,84027.0,0.174397]
["bitfinex-derivatives","BTCF0:USTF0",1744555905708,0.1220545,84028.0,84027.0,0.174397]
["bitfinex-derivatives","BTCF0:USTF0",1744555906409,0.1220545,84028.0,84027.0,0.212197]
["bitfinex-derivatives","BTCF0:USTF0",1744555906907,0.003,84028.0,84027.0,0.212197]
["bitfinex-derivatives","BTCF0:USTF0",1744555907098,0.1220531,84028.0,84027.0,0.252197]
["bitfinex-derivatives","BTCF0:USTF0",1744555907510,0.00065378,84042.0,84038.0,0.0595188]
["bitfinex-derivatives","BTCF0:USTF0",1744555907713,0.00014581,84055.0,84053.0,0.1190177]
["bitfinex-derivatives","BTCF0:USTF0",1744555908004,0.4085,84066.0,84065.0,0.1190007]
["bitfinex-derivatives","BTCF0:USTF0",1744555908312,0.4085,84066.0,84065.0,0.1364437]
["bitfinex-derivatives","BTCF0:USTF0",1744555908494,0.4085,84066.0,84065.0,0.13593199]
["bitfinex-derivatives","BTCF0:USTF0",1744555908701,0.42066464,84066.0,84065.0,0.21363199]
["bitfinex-derivatives","BTCF0:USTF0",1744555909000,0.42066464,84066.0,84065.0,0.22245475]
["bitfinex-derivatives","BTCF0:USTF0",1744555909407,0.005,84070.0,84065.0,0.10345405]
["bitfinex-derivatives","BTCF0:USTF0",1744555909607,0.005,84070.0,84069.0,0.1189951]
["bitfinex-derivatives","BTCF0:USTF0",1744555910204,0.00508,84070.0,84069.0,0.1189951]
["bitfinex-derivatives","BTCF0:USTF0",1744555910609,0.00908,84070.0,84069.0,0.1189951]
["bitfinex-derivatives","BTCF0:USTF0",1744555910810,0.00908,84070.0,84069.0,0.13605014]
["bitfinex-derivatives","BTCF0:USTF0",1744555911010,0.009,84070.0,84069.0,0.13605014]
["bitfinex-derivatives","BTCF0:USTF0",1744555911204,0.00908,84070.0,84069.0,0.13605014]
["bitfinex-derivatives","BTCF0:USTF0",1744555911409,0.009,84070.0,84069.0,0.13605014]
["bitfinex-derivatives","BTCF0:USTF0",1744555911705,0.01508,84070.0,84069.0,0.13605014]
["bitfinex-derivatives","BTCF0:USTF0",1744555912503,0.01508,84070.0,84069.0,0.1189951]
["bitfinex-derivatives","BTCF0:USTF0",1744555912703,0.01508,84070.0,84069.0,0.13619093]
["bitfinex-derivatives","BTCF0:USTF0",1744555914306,0.01508,84070.0,84069.0,0.1189951]
["bitfinex-derivatives","BTCF0:USTF0",1744555914512,0.01508,84070.0,84069.0,0.13587148]
["bitfinex-derivatives","BTCF0:USTF0",1744555915406,0.015,84070.0,84069.0,0.13587148]
["bitfinex-derivatives","BTCF0:USTF0",1744555915914,0.01508,84070.0,84069.0,0.13587148]
["bitfinex-derivatives","BTCF0:USTF0",1744555917220,0.01508,84070.0,84069.0,0.1189951]
["bitfinex-derivatives","BTCF0:USTF0",1744555918719,0.01508,84070.0,84069.0,0.2143951]
["bitfinex-derivatives","BTCF0:USTF0",1744555919720,0.01508,84070.0,84069.0,0.1189951]
["bitfinex-derivatives","BTCF0:USTF0",1744555920323,0.01508,84070.0,84069.0,0.1964951]
["bitfinex-derivatives","BTCF0:USTF0",1744555920822,0.00017845,84074.0,84073.0,0.1189894]
["bitfinex-derivatives","BTCF0:USTF0",1744555921023,0.4085,84095.0,84094.0,0.1189597]
["bitfinex-derivatives","BTCF0:USTF0",1744555921220,0.4085,84112.0,84095.0,0.1189583]
["bitfinex-derivatives","BTCF0:USTF0",1744555921527,0.037,84108.0,84095.0,0.1579583]
["bitfinex-derivatives","BTCF0:USTF0",1744555921724,0.00519684,84096.0,84095.0,0.1579583]
["bitfinex-derivatives","BTCF0:USTF0",1744555922322,0.00519684,84096.0,84095.0,0.1836583]
["bitfinex-derivatives","BTCF0:USTF0",1744555922724,0.01019684,84096.0,84095.0,0.1836583]
["bitfinex-derivatives","BTCF0:USTF0",1744555923110,0.12915374,84096.0,84095.0,0.19271603]
["bitfinex-derivatives","BTCF0:USTF0",1744555923316,0.13215374,84096.0,84095.0,0.11501603]
["bitfinex-derivatives","BTCF0:USTF0",1744555923625,0.1189654,84090.0,84089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744555923925,0.0383,84095.0,84094.0,0.1189597]
["bitfinex-derivatives","BTCF0:USTF0",1744555924121,0.0383,84095.0,84089.0,0.4202831]
["bitfinex-derivatives","BTCF0:USTF0",1744555924122,0.01319684,84096.0,84095.0,0.1189583]
["bitfinex-derivatives","BTCF0:USTF0",1744555924424,0.1319569,84096.0,84095.0,0.1189583]
["bitfinex-derivatives","BTCF0:USTF0",1744555924624,0.01308,84096.0,84095.0,0.1189583]
["bitfinex-derivatives","BTCF0:USTF0",1744555924826,0.1270369,84096.0,84095.0,0.1189583]
["bitfinex-derivatives","BTCF0:USTF0",1744555925527,0.1240369,84096.0,84095.0,0.1189583]
["bitfinex-derivatives","BTCF0:USTF0",1744555925911,0.1239569,84096.0,84095.0,0.1189583]
["bitfinex-derivatives","BTCF0:USTF0",1744555926315,0.1270369,84096.0,84095.0,0.1189583]
["bitfinex-derivatives","BTCF0:USTF0",1744555926725,0.1270369,84096.0,84091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744555926726,0.1189625,84092.0,84091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744555927121,0.1189625,84092.0,84091.0,0.4797639]
["bitfinex-derivatives","BTCF0:USTF0",1744555928127,0.1189625,84092.0,84091.0,0.4817639]
["bitfinex-derivatives","BTCF0:USTF0",1744555928630,0.1209625,84092.0,84091.0,0.4817639]
["bitfinex-derivatives","BTCF0:USTF0",1744555929124,0.1209625,84092.0,84091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744555929521,0.1189654,84090.0,84089.0,0.00907647]
["bitfinex-derivatives","BTCF0:USTF0",1744555929723,0.1189682,84088.0,84087.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1744555930619,0.1189682,84088.0,84087.0,0.00931918]
["bitfinex-derivatives","BTCF0:USTF0",1744555932431,0.1209682,84088.0,84087.0,0.00931918]
["bitfinex-derivatives","BTCF0:USTF0",1744555933131,0.1199682,84088.0,84087.0,0.00931918]
["bitfinex-derivatives","BTCF0:USTF0",1744555934642,0.3699682,84088.0,84087.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744555934832,0.1189965,84068.0,84067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744555935131,0.1189965,84068.0,84067.0,0.37854667]
["bitfinex-derivatives","BTCF0:USTF0",1744555935631,0.1189965,84068.0,84067.0,0.49754457]
["bitfinex-derivatives","BTCF0:USTF0",1744555936336,0.1199965,84068.0,84067.0,0.49754457]
["bitfinex-derivatives","BTCF0:USTF0",1744555936839,0.1199965,84068.0,84067.0,0.13598126]
["bitfinex-derivatives","BTCF0:USTF0",1744555937433,0.1199965,84068.0,84067.0,0.01798336]
["bitfinex-derivatives","BTCF0:USTF0",1744555937943,0.13215606,84068.0,84067.0,0.01798336]
["bitfinex-derivatives","BTCF0:USTF0",1744555938128,0.13215606,84068.0,84067.0,0.02676293]
["bitfinex-derivatives","BTCF0:USTF0",1744555938529,0.13115606,84068.0,84067.0,0.02676293]
["bitfinex-derivatives","BTCF0:USTF0",1744555939431,0.13315606,84068.0,84067.0,0.02676293]
["bitfinex-derivatives","BTCF0:USTF0",1744555939630,0.17035606,84068.0,84067.0,0.02676293]
["bitfinex-derivatives","BTCF0:USTF0",1744555940236,0.16935606,84068.0,84067.0,0.02676293]
["bitfinex-derivatives","BTCF0:USTF0",1744555940436,0.16935606,84068.0,84067.0,0.02597703]
["bitfinex-derivatives","BTCF0:USTF0",1744555940645,0.16935606,84068.0,84067.0,0.01719746]
["bitfinex-derivatives","BTCF0:USTF0",1744555941246,0.1190007,84065.0,84064.0,0.1190015]
["bitfinex-derivatives","BTCF0:USTF0",1744555941438,0.1190007,84065.0,84064.0,0.13600571]
["bitfinex-derivatives","BTCF0:USTF0",1744555941841,0.12034495,84080.0,84079.0,0.1189809]
["bitfinex-derivatives","BTCF0:USTF0",1744555942034,0.054203,84080.0,84079.0,1.05270511]
["bitfinex-derivatives","BTCF0:USTF0",1744555942243,0.15117568,84086.0,84085.0,0.1189724]
["bitfinex-derivatives","BTCF0:USTF0",1744555942446,0.15117568,84086.0,84085.0,0.3059563]
["bitfinex-derivatives","BTCF0:USTF0",1744555942644,0.15125568,84086.0,84085.0,0.5559563]
["bitfinex-derivatives","BTCF0:USTF0",1744555943147,0.15125568,84086.0,84085.0,0.3447563]
["bitfinex-derivatives","BTCF0:USTF0",1744555944144,8e-05,84086.0,84085.0,0.3457563]
["bitfinex-derivatives","BTCF0:USTF0",1744555944939,0.00108,84086.0,84085.0,0.3457563]
["bitfinex-derivatives","BTCF0:USTF0",1744555945342,0.00108,84086.0,84085.0,0.1757563]
["bitfinex-derivatives","BTCF0:USTF0",1744555947541,0.00108,84086.0,84085.0,0.17558758]
["bitfinex-derivatives","BTCF0:USTF0",1744555948942,0.00108,84086.0,84085.0,0.17564933]
["bitfinex-derivatives","BTCF0:USTF0",1744555949947,0.00108,84086.0,84085.0,0.21364933]
["bitfinex-derivatives","BTCF0:USTF0",1744555955350,0.120051,84086.0,84085.0,0.21364933]
["bitfinex-derivatives","BTCF0:USTF0",1744555955751,0.120051,84086.0,84085.0,0.1199724]
["bitfinex-derivatives","BTCF0:USTF0",1744555956246,0.159151,84086.0,84085.0,0.1199724]
["bitfinex-derivatives","BTCF0:USTF0",1744555957154,0.159151,84086.0,84085.0,0.17493817]
["bitfinex-derivatives","BTCF0:USTF0",1744555958049,0.158151,84086.0,84085.0,0.17493817]
["bitfinex-derivatives","BTCF0:USTF0",1744555958256,0.158151,84086.0,84085.0,0.17608786]
["bitfinex-derivatives","BTCF0:USTF0",1744555959751,0.158151,84086.0,84085.0,0.17408786]
["bitfinex-derivatives","BTCF0:USTF0",1744555959947,0.158151,84086.0,84085.0,0.17608786]
["bitfinex-derivatives","BTCF0:USTF0",1744555960349,0.158151,84086.0,84085.0,0.1590724]
["bitfinex-derivatives","BTCF0:USTF0",1744555961056,0.158151,84086.0,84085.0,0.5198724]
["bitfinex-derivatives","BTCF0:USTF0",1744555966257,8e-05,84086.0,84085.0,0.53625376]
["bitfinex-derivatives","BTCF0:USTF0",1744555966460,0.0395,84091.0,84090.0,0.1189654]
["bitfinex-derivatives","BTCF0:USTF0",1744555966758,0.1584639,84091.0,84090.0,0.13534676]
["bitfinex-derivatives","BTCF0:USTF0",1744555967160,0.1584639,84091.0,84090.0,0.09198136]
["bitfinex-derivatives","BTCF0:USTF0",1744555967350,0.1584639,84091.0,84085.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744555967554,0.118971,84086.0,84085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744555967864,0.1189823,84078.0,84068.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1744555968165,0.1189823,84078.0,84070.0,0.1189934]
["bitfinex-derivatives","BTCF0:USTF0",1744555968362,0.1189823,84078.0,84071.0,0.1189917]
["bitfinex-derivatives","BTCF0:USTF0",1744555968566,0.1189823,84078.0,84070.0,0.1189933]
["bitfinex-derivatives","BTCF0:USTF0",1744555968755,0.1942823,84078.0,84068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744555968954,0.1942823,84078.0,84077.0,0.11916215]
["bitfinex-derivatives","BTCF0:USTF0",1744555969465,0.1943623,84078.0,84077.0,0.11916215]
["bitfinex-derivatives","BTCF0:USTF0",1744555969963,0.1943623,84078.0,84077.0,0.12016215]
["bitfinex-derivatives","BTCF0:USTF0",1744555970265,0.1953623,84078.0,84077.0,0.00117845]
["bitfinex-derivatives","BTCF0:USTF0",1744555970657,0.5561623,84078.0,84077.0,0.00117845]
["bitfinex-derivatives","BTCF0:USTF0",1744555970852,0.5551623,84078.0,84077.0,0.00117845]
["bitfinex-derivatives","BTCF0:USTF0",1744555971760,0.5561623,84078.0,84077.0,0.00117845]
["bitfinex-derivatives","BTCF0:USTF0",1744555973257,0.5561623,84078.0,84077.0,0.12016215]
["bitfinex-derivatives","BTCF0:USTF0",1744555973454,0.5561623,84078.0,84077.0,0.00117845]
["bitfinex-derivatives","BTCF0:USTF0",1744555973665,0.03928,84078.0,84077.0,0.48096215]
["bitfinex-derivatives","BTCF0:USTF0",1744555973856,0.001,84078.0,84077.0,0.48096215]
["bitfinex-derivatives","BTCF0:USTF0",1744555974057,0.00108,84078.0,84077.0,0.57213602]
["bitfinex-derivatives","BTCF0:USTF0",1744555974463,0.001,84078.0,84077.0,0.57213602]
["bitfinex-derivatives","BTCF0:USTF0",1744555974666,0.00108,84078.0,84077.0,0.57213602]
["bitfinex-derivatives","BTCF0:USTF0",1744555974855,0.1190623,84078.0,84077.0,0.57213602]
["bitfinex-derivatives","BTCF0:USTF0",1744555975055,0.1190623,84078.0,84077.0,0.19626215]
["bitfinex-derivatives","BTCF0:USTF0",1744555975262,0.1190623,84078.0,84077.0,0.07727845]
["bitfinex-derivatives","BTCF0:USTF0",1744555975458,0.1190623,84078.0,84077.0,0.19626215]
["bitfinex-derivatives","BTCF0:USTF0",1744555975657,0.1580623,84078.0,84077.0,0.19626215]
["bitfinex-derivatives","BTCF0:USTF0",1744555976264,0.1580623,84078.0,84077.0,0.19926215]
["bitfinex-derivatives","BTCF0:USTF0",1744555976455,0.1580623,84078.0,84077.0,0.20026215]
["bitfinex-derivatives","BTCF0:USTF0",1744555976759,0.1580623,84078.0,84077.0,0.55806215]
["bitfinex-derivatives","BTCF0:USTF0",1744555977768,0.1580623,84078.0,84077.0,0.55606215]
["bitfinex-derivatives","BTCF0:USTF0",1744555977971,0.1590623,84078.0,84077.0,0.55706215]
["bitfinex-derivatives","BTCF0:USTF0",1744555979470,0.1580623,84078.0,84077.0,0.55706215]
["bitfinex-derivatives","BTCF0:USTF0",1744555979872,0.1580623,84078.0,84077.0,0.19626215]
["bitfinex-derivatives","BTCF0:USTF0",1744555980076,0.1580623,84078.0,84077.0,0.55706215]
["bitfinex-derivatives","BTCF0:USTF0",1744555980571,0.1580623,84078.0,84077.0,0.55606215]
["bitfinex-derivatives","BTCF0:USTF0",1744555981078,0.1590623,84078.0,84077.0,0.55606215]
["bitfinex-derivatives","BTCF0:USTF0",1744555981270,0.1590623,84078.0,84077.0,0.36197845]
["bitfinex-derivatives","BTCF0:USTF0",1744555981666,0.1590623,84078.0,84077.0,0.00117845]
["bitfinex-derivatives","BTCF0:USTF0",1744555981970,0.1975623,84078.0,84077.0,0.00117845]
["bitfinex-derivatives","BTCF0:USTF0",1744555982371,0.1589823,84078.0,84077.0,0.12016215]
["bitfinex-derivatives","BTCF0:USTF0",1744555982572,0.1579823,84078.0,84077.0,0.12016215]
["bitfinex-derivatives","BTCF0:USTF0",1744555982773,0.04008,84078.0,84077.0,0.48096215]
["bitfinex-derivatives","BTCF0:USTF0",1744555982976,0.1199823,84078.0,84077.0,0.49683828]
["bitfinex-derivatives","BTCF0:USTF0",1744555983167,0.1200623,84078.0,84077.0,0.57043828]
["bitfinex-derivatives","BTCF0:USTF0",1744555983576,0.1190623,84078.0,84077.0,0.57043828]
["bitfinex-derivatives","BTCF0:USTF0",1744555983779,0.1200623,84078.0,84077.0,0.56943828]
["bitfinex-derivatives","BTCF0:USTF0",1744555983969,0.1200623,84078.0,84077.0,0.57243828]
["bitfinex-derivatives","BTCF0:USTF0",1744555984274,0.1200623,84078.0,84077.0,0.57257268]
["bitfinex-derivatives","BTCF0:USTF0",1744555984676,0.1200623,84078.0,84077.0,0.55656215]
["bitfinex-derivatives","BTCF0:USTF0",1744555985081,0.1200623,84078.0,84077.0,0.57258568]
["bitfinex-derivatives","BTCF0:USTF0",1744555985579,0.1190623,84078.0,84077.0,0.57258568]
["bitfinex-derivatives","BTCF0:USTF0",1744555985780,0.1190623,84078.0,84077.0,0.57358568]
["bitfinex-derivatives","BTCF0:USTF0",1744555986077,0.1190623,84078.0,84077.0,0.57258568]
["bitfinex-derivatives","BTCF0:USTF0",1744555986280,0.1190623,84078.0,84077.0,0.57269477]
["bitfinex-derivatives","BTCF0:USTF0",1744555986474,0.1190623,84078.0,84077.0,0.45371107]
["bitfinex-derivatives","BTCF0:USTF0",1744555986674,0.1190623,84078.0,84077.0,0.43757845]
["bitfinex-derivatives","BTCF0:USTF0",1744555986863,0.1190623,84078.0,84077.0,0.0192575]
["bitfinex-derivatives","BTCF0:USTF0",1744555987064,0.4798623,84078.0,84077.0,0.00217845]
["bitfinex-derivatives","BTCF0:USTF0",1744555987273,0.1963623,84078.0,84077.0,0.00217845]
["bitfinex-derivatives","BTCF0:USTF0",1744555987477,0.1575623,84078.0,84077.0,0.11916215]
["bitfinex-derivatives","BTCF0:USTF0",1744555987774,0.1575623,84078.0,84077.0,0.13617222]
["bitfinex-derivatives","BTCF0:USTF0",1744555988573,0.1575623,84078.0,84077.0,0.00117845]
["bitfinex-derivatives","BTCF0:USTF0",1744555988767,0.1585623,84078.0,84077.0,0.00117845]
["bitfinex-derivatives","BTCF0:USTF0",1744555988966,0.1585623,84078.0,84077.0,0.01609243]
["bitfinex-derivatives","BTCF0:USTF0",1744555989171,0.1189993,84066.0,84065.0,0.2320998]
["bitfinex-derivatives","BTCF0:USTF0",1744555989481,0.4797937,84072.0,84071.0,0.1189922]
["bitfinex-derivatives","BTCF0:USTF0",1744555989669,0.00108,84078.0,84072.0,0.0594951]
["bitfinex-derivatives","BTCF0:USTF0",1744555989870,0.001,84078.0,84077.0,0.1189837]
["bitfinex-derivatives","BTCF0:USTF0",1744555990075,0.00108,84078.0,84077.0,0.1350774]
["bitfinex-derivatives","BTCF0:USTF0",1744555990281,0.1200623,84078.0,84077.0,0.1350774]
["bitfinex-derivatives","BTCF0:USTF0",1744555990575,0.1200623,84078.0,84077.0,0.1189837]
["bitfinex-derivatives","BTCF0:USTF0",1744555990786,0.1190623,84078.0,84077.0,0.1580837]
["bitfinex-derivatives","BTCF0:USTF0",1744555991873,0.1571623,84078.0,84077.0,0.1580837]
["bitfinex-derivatives","BTCF0:USTF0",1744555992467,0.1571623,84078.0,84077.0,0.1590837]
["bitfinex-derivatives","BTCF0:USTF0",1744555992867,8e-05,84078.0,84077.0,0.1620837]
["bitfinex-derivatives","BTCF0:USTF0",1744555993071,0.1190623,84078.0,84077.0,0.1620837]
["bitfinex-derivatives","BTCF0:USTF0",1744555993367,0.1190623,84078.0,84077.0,0.1600837]
["bitfinex-derivatives","BTCF0:USTF0",1744555993568,0.1190623,84078.0,84077.0,0.1610837]
["bitfinex-derivatives","BTCF0:USTF0",1744555994380,0.1190623,84078.0,84077.0,0.1590837]
["bitfinex-derivatives","BTCF0:USTF0",1744555994581,0.1190623,84078.0,84077.0,0.1620837]
["bitfinex-derivatives","BTCF0:USTF0",1744555997081,8e-05,84078.0,84077.0,0.1620837]
["bitfinex-derivatives","BTCF0:USTF0",1744555997282,0.00108,84078.0,84077.0,0.1610837]
["bitfinex-derivatives","BTCF0:USTF0",1744555997483,0.001,84078.0,84077.0,0.1600837]
["bitfinex-derivatives","BTCF0:USTF0",1744555997674,0.1199823,84078.0,84077.0,0.1600837]
["bitfinex-derivatives","BTCF0:USTF0",1744555998079,0.1199823,84078.0,84077.0,0.1590837]
["bitfinex-derivatives","BTCF0:USTF0",1744555998377,0.1200623,84078.0,84077.0,0.1590837]
["bitfinex-derivatives","BTCF0:USTF0",1744555998886,0.1190623,84078.0,84077.0,0.1590837]
["bitfinex-derivatives","BTCF0:USTF0",1744555999780,0.1190623,84078.0,84077.0,0.1620837]
["bitfinex-derivatives","BTCF0:USTF0",1744555999981,0.00019684,84110.0,84077.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744556000189,0.12188548,84113.0,84112.0,0.1189342]
["bitfinex-derivatives","BTCF0:USTF0",1744556000382,0.12188548,84113.0,84112.0,0.2136542]
["bitfinex-derivatives","BTCF0:USTF0",1744556000587,0.24081828,84113.0,84112.0,0.1189342]
["bitfinex-derivatives","BTCF0:USTF0",1744556000880,0.12196548,84113.0,84112.0,0.1189342]
["bitfinex-derivatives","BTCF0:USTF0",1744556001281,8e-05,84113.0,84112.0,0.1189342]
["bitfinex-derivatives","BTCF0:USTF0",1744556001479,0.21210314,84114.0,84113.0,0.1189328]
["bitfinex-derivatives","BTCF0:USTF0",1744556001673,0.21210314,84114.0,84113.0,0.4797328]
["bitfinex-derivatives","BTCF0:USTF0",1744556003090,0.21210314,84114.0,84113.0,0.4817328]
["bitfinex-derivatives","BTCF0:USTF0",1744556003285,0.21210314,84114.0,84113.0,0.5187328]
["bitfinex-derivatives","BTCF0:USTF0",1744556004177,0.21210314,84114.0,84113.0,0.5237328]
["bitfinex-derivatives","BTCF0:USTF0",1744556005086,0.0365,84118.0,84117.0,0.1189272]
["bitfinex-derivatives","BTCF0:USTF0",1744556005877,0.1554258,84118.0,84117.0,0.1189272]
["bitfinex-derivatives","BTCF0:USTF0",1744556006078,0.1554258,84118.0,84113.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1744556006079,0.1189314,84114.0,84113.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1744556006281,0.1189314,84114.0,84113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744556006687,0.1189314,84114.0,84113.0,0.1189328]
["bitfinex-derivatives","BTCF0:USTF0",1744556006892,0.1554314,84114.0,84113.0,0.1189328]
["bitfinex-derivatives","BTCF0:USTF0",1744556007093,0.1955314,84114.0,84113.0,0.1189328]
["bitfinex-derivatives","BTCF0:USTF0",1744556007994,0.1955314,84114.0,84113.0,0.1209328]
["bitfinex-derivatives","BTCF0:USTF0",1744556008597,0.1955314,84114.0,84113.0,0.1229328]
["bitfinex-derivatives","BTCF0:USTF0",1744556008795,0.1955314,84114.0,84113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744556009092,0.1955314,84114.0,84113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744556009285,0.1955314,84114.0,84113.0,0.1239328]
["bitfinex-derivatives","BTCF0:USTF0",1744556010191,0.1955314,84114.0,84113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744556010493,0.0594699,84108.0,84087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744556010685,0.1189441,84105.0,84100.0,0.1189507]
["bitfinex-derivatives","BTCF0:USTF0",1744556011097,0.1189441,84105.0,84104.0,0.0090743]
["bitfinex-derivatives","BTCF0:USTF0",1744556011587,0.1964441,84105.0,84104.0,0.0110743]
["bitfinex-derivatives","BTCF0:USTF0",1744556012395,0.1964441,84105.0,84104.0,0.0120743]
["bitfinex-derivatives","BTCF0:USTF0",1744556013480,0.1964441,84105.0,84104.0,0.0170743]
["bitfinex-derivatives","BTCF0:USTF0",1744556014095,0.1569441,84105.0,84104.0,0.4968198]
["bitfinex-derivatives","BTCF0:USTF0",1744556014491,0.1580241,84105.0,84104.0,0.3728743]
["bitfinex-derivatives","BTCF0:USTF0",1744556015099,0.1570241,84105.0,84104.0,0.3708743]
["bitfinex-derivatives","BTCF0:USTF0",1744556016383,0.1570241,84105.0,84104.0,0.4898198]
["bitfinex-derivatives","BTCF0:USTF0",1744556016789,0.1570241,84105.0,84104.0,0.4888198]
["bitfinex-derivatives","BTCF0:USTF0",1744556016982,0.1569441,84105.0,84104.0,0.4888198]
["bitfinex-derivatives","BTCF0:USTF0",1744556017185,0.1570241,84105.0,84104.0,0.4888198]
["bitfinex-derivatives","BTCF0:USTF0",1744556018291,0.1570241,84105.0,84104.0,0.4898198]
["bitfinex-derivatives","BTCF0:USTF0",1744556019092,0.1570241,84105.0,84104.0,0.3708743]
["bitfinex-derivatives","BTCF0:USTF0",1744556019294,0.5178241,84105.0,84104.0,0.0100743]
["bitfinex-derivatives","BTCF0:USTF0",1744556019693,0.5178241,84105.0,84104.0,0.0090743]
["bitfinex-derivatives","BTCF0:USTF0",1744556019900,0.118971,84087.0,84086.0,0.1784546]
["bitfinex-derivatives","BTCF0:USTF0",1744556020199,0.118971,84087.0,84086.0,0.2379391]
["bitfinex-derivatives","BTCF0:USTF0",1744556020399,0.118971,84087.0,84086.0,0.1587687]
["bitfinex-derivatives","BTCF0:USTF0",1744556020987,0.118971,84087.0,84086.0,0.1647687]
["bitfinex-derivatives","BTCF0:USTF0",1744556022604,0.118971,84087.0,84086.0,0.1677687]
["bitfinex-derivatives","BTCF0:USTF0",1744556023191,0.118971,84087.0,84086.0,0.17680005]
["bitfinex-derivatives","BTCF0:USTF0",1744556026807,0.154271,84087.0,84086.0,0.17680005]
["bitfinex-derivatives","BTCF0:USTF0",1744556029499,0.154271,84087.0,84086.0,0.01803135]
["bitfinex-derivatives","BTCF0:USTF0",1744556029806,0.192071,84087.0,84086.0,0.01803135]
["bitfinex-derivatives","BTCF0:USTF0",1744556030203,0.192071,84087.0,84086.0,0.13700235]
["bitfinex-derivatives","BTCF0:USTF0",1744556030403,0.154351,84087.0,84086.0,0.13700235]
["bitfinex-derivatives","BTCF0:USTF0",1744556033507,0.03538,84087.0,84086.0,0.13700235]
["bitfinex-derivatives","BTCF0:USTF0",1744556033699,0.11924464,84095.0,84094.0,0.1189597]
["bitfinex-derivatives","BTCF0:USTF0",1744556033900,0.00017833,84095.0,84094.0,0.4797597]
["bitfinex-derivatives","BTCF0:USTF0",1744556034101,0.11921663,84095.0,84094.0,0.5533597]
["bitfinex-derivatives","BTCF0:USTF0",1744556034906,0.11921663,84095.0,84094.0,0.5553597]
["bitfinex-derivatives","BTCF0:USTF0",1744556035113,0.00025833,84095.0,84094.0,0.5553597]
["bitfinex-derivatives","BTCF0:USTF0",1744556035615,0.11913663,84095.0,84094.0,0.5583597]
["bitfinex-derivatives","BTCF0:USTF0",1744556036200,0.11921663,84095.0,84094.0,0.5583597]
["bitfinex-derivatives","BTCF0:USTF0",1744556038114,0.11921663,84095.0,84094.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744556038613,0.19281663,84095.0,84094.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744556045706,0.1189696,84087.0,84086.0,0.36983135]
["bitfinex-derivatives","BTCF0:USTF0",1744556045915,0.1189767,84082.0,84081.0,0.00475729]
["bitfinex-derivatives","BTCF0:USTF0",1744556046808,0.1940767,84082.0,84081.0,0.00475729]
["bitfinex-derivatives","BTCF0:USTF0",1744556047218,0.1940767,84082.0,84081.0,0.00575729]
["bitfinex-derivatives","BTCF0:USTF0",1744556047922,0.1940767,84082.0,84081.0,0.01480982]
["bitfinex-derivatives","BTCF0:USTF0",1744556049319,0.1189809,84079.0,84078.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744556050215,0.5274809,84079.0,84078.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744556050416,0.1189937,84070.0,84069.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1744556050619,0.4797937,84070.0,84069.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1744556050819,0.1189937,84070.0,84069.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1744556051315,0.1897937,84070.0,84069.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1744556052915,0.1897937,84070.0,84069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744556053320,0.1897937,84070.0,84069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744556053722,0.1897937,84070.0,84069.0,0.0110965]
["bitfinex-derivatives","BTCF0:USTF0",1744556054020,0.1897937,84070.0,84069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744556054719,0.1189979,84067.0,84066.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744556055828,0.1189979,84067.0,84066.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1744556056014,0.1302971,84070.0,84047.0,0.0595126]
["bitfinex-derivatives","BTCF0:USTF0",1744556056015,0.1190135,84056.0,84047.0,0.0595126]
["bitfinex-derivatives","BTCF0:USTF0",1744556056220,0.1190135,84056.0,84052.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1744556056423,0.1190135,84056.0,84053.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1744556056623,0.1190135,84056.0,84055.0,0.12377366]
["bitfinex-derivatives","BTCF0:USTF0",1744556056820,0.1190135,84056.0,84055.0,0.00475876]
["bitfinex-derivatives","BTCF0:USTF0",1744556057221,0.1190135,84056.0,84055.0,0.00775876]
["bitfinex-derivatives","BTCF0:USTF0",1744556057619,0.1601135,84056.0,84055.0,0.00775876]
["bitfinex-derivatives","BTCF0:USTF0",1744556057812,0.1601135,84056.0,84055.0,0.01275876]
["bitfinex-derivatives","BTCF0:USTF0",1744556058219,0.16963752,84056.0,84055.0,0.01275876]
["bitfinex-derivatives","BTCF0:USTF0",1744556058729,0.12853752,84056.0,84055.0,0.01275876]
["bitfinex-derivatives","BTCF0:USTF0",1744556059221,0.12853752,84056.0,84055.0,0.02182282]
["bitfinex-derivatives","BTCF0:USTF0",1744556059926,0.16813752,84056.0,84055.0,0.02182282]
["bitfinex-derivatives","BTCF0:USTF0",1744556061029,0.16813752,84056.0,84055.0,0.06002282]
["bitfinex-derivatives","BTCF0:USTF0",1744556061828,0.16813752,84056.0,84055.0,0.17903772]
["bitfinex-derivatives","BTCF0:USTF0",1744556062028,0.12853752,84056.0,84055.0,0.17903772]
["bitfinex-derivatives","BTCF0:USTF0",1744556062421,0.12861752,84056.0,84055.0,0.17903772]
["bitfinex-derivatives","BTCF0:USTF0",1744556062818,0.12861752,84056.0,84055.0,0.21623772]
["bitfinex-derivatives","BTCF0:USTF0",1744556064431,0.12853752,84056.0,84055.0,0.21623772]
["bitfinex-derivatives","BTCF0:USTF0",1744556064822,0.12861752,84056.0,84055.0,0.21623772]
["bitfinex-derivatives","BTCF0:USTF0",1744556065024,0.12861752,84056.0,84055.0,0.02182282]
["bitfinex-derivatives","BTCF0:USTF0",1744556066324,0.12861752,84056.0,84055.0,0.14083772]
["bitfinex-derivatives","BTCF0:USTF0",1744556066923,0.12853752,84056.0,84055.0,0.02182282]
["bitfinex-derivatives","BTCF0:USTF0",1744556067131,0.12861752,84056.0,84055.0,0.06172282]
["bitfinex-derivatives","BTCF0:USTF0",1744556067835,0.20621752,84056.0,84055.0,0.06172282]
["bitfinex-derivatives","BTCF0:USTF0",1744556068637,0.16561752,84056.0,84055.0,0.06172282]
["bitfinex-derivatives","BTCF0:USTF0",1744556068840,8e-05,84056.0,84055.0,0.54153772]
["bitfinex-derivatives","BTCF0:USTF0",1744556069026,0.0595039,84060.0,84055.0,0.54153772]
["bitfinex-derivatives","BTCF0:USTF0",1744556069027,0.1190135,84060.0,84059.0,0.2380085]
["bitfinex-derivatives","BTCF0:USTF0",1744556070229,0.1190135,84060.0,84059.0,0.2400085]
["bitfinex-derivatives","BTCF0:USTF0",1744556070426,0.1190135,84060.0,84059.0,0.1240064]
["bitfinex-derivatives","BTCF0:USTF0",1744556070627,0.1190135,84060.0,84059.0,0.0645021]
["bitfinex-derivatives","BTCF0:USTF0",1744556070828,0.12873291,84060.0,84059.0,0.0645021]
["bitfinex-derivatives","BTCF0:USTF0",1744556071030,0.1190135,84060.0,84059.0,0.0645021]
["bitfinex-derivatives","BTCF0:USTF0",1744556071230,0.1190135,84060.0,84059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744556071429,0.1190135,84060.0,84059.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1744556074834,0.1283812,84060.0,84059.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1744556080046,0.1283812,84060.0,84059.0,0.10159961]
["bitfinex-derivatives","BTCF0:USTF0",1744556080845,0.1283812,84060.0,84059.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1744556081738,0.0595086,84054.0,84033.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744556081945,0.1190234,84049.0,84048.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1744556082244,0.1190234,84049.0,84048.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1744556083239,0.1190234,84049.0,84048.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1744556083440,0.1190248,84048.0,84047.0,0.00417844]
["bitfinex-derivatives","BTCF0:USTF0",1744556083642,0.1583248,84048.0,84047.0,0.00921538]
["bitfinex-derivatives","BTCF0:USTF0",1744556083843,0.1583248,84048.0,84047.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1744556084144,0.1583248,84048.0,84047.0,0.00217844]
["bitfinex-derivatives","BTCF0:USTF0",1744556084739,0.1583248,84048.0,84047.0,0.00917844]
["bitfinex-derivatives","BTCF0:USTF0",1744556087850,0.1583248,84048.0,84047.0,0.01790829]
["bitfinex-derivatives","BTCF0:USTF0",1744556089749,0.1583248,84048.0,84047.0,0.49773449]
["bitfinex-derivatives","BTCF0:USTF0",1744556089750,0.1190248,84048.0,84047.0,0.49773449]
["bitfinex-derivatives","BTCF0:USTF0",1744556090261,0.1191048,84048.0,84047.0,0.49773449]
["bitfinex-derivatives","BTCF0:USTF0",1744556090758,0.1191048,84048.0,84047.0,0.53773449]
["bitfinex-derivatives","BTCF0:USTF0",1744556091849,0.1190248,84048.0,84047.0,0.53773449]
["bitfinex-derivatives","BTCF0:USTF0",1744556092045,0.12068275,84052.0,84048.0,0.0595117]
["bitfinex-derivatives","BTCF0:USTF0",1744556092350,0.23970215,84052.0,84051.0,0.1190206]
["bitfinex-derivatives","BTCF0:USTF0",1744556092556,0.12068275,84052.0,84051.0,0.1190206]
["bitfinex-derivatives","BTCF0:USTF0",1744556092758,0.23978185,84052.0,84051.0,0.1190206]
["bitfinex-derivatives","BTCF0:USTF0",1744556093554,0.1190991,84052.0,84051.0,0.1190206]
["bitfinex-derivatives","BTCF0:USTF0",1744556093952,0.1190991,84052.0,84051.0,0.1220206]
["bitfinex-derivatives","BTCF0:USTF0",1744556095148,0.1190991,84052.0,84051.0,0.1260206]
["bitfinex-derivatives","BTCF0:USTF0",1744556109062,0.1190991,84052.0,84051.0,0.4868206]
["bitfinex-derivatives","BTCF0:USTF0",1744556109253,0.1190991,84052.0,84051.0,0.6015206]
["bitfinex-derivatives","BTCF0:USTF0",1744556109460,0.1562991,84052.0,84051.0,0.6015206]
["bitfinex-derivatives","BTCF0:USTF0",1744556110956,8e-05,84052.0,84051.0,0.6015206]
["bitfinex-derivatives","BTCF0:USTF0",1744556111466,0.1190141,84056.0,84055.0,0.1785188]
["bitfinex-derivatives","BTCF0:USTF0",1744556111662,0.1190141,84056.0,84055.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1744556111864,0.1190115,84058.0,84051.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744556111865,0.1190191,84052.0,84051.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744556112364,0.1190191,84052.0,84051.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744556113260,0.1190248,84048.0,84047.0,0.00890829]
["bitfinex-derivatives","BTCF0:USTF0",1744556113460,0.4798248,84048.0,84047.0,0.00890829]
["bitfinex-derivatives","BTCF0:USTF0",1744556114066,0.5570248,84048.0,84047.0,0.00890829]
["bitfinex-derivatives","BTCF0:USTF0",1744556114562,0.5570248,84048.0,84047.0,0.01390829]
["bitfinex-derivatives","BTCF0:USTF0",1744556115167,0.5570248,84048.0,84047.0,0.01690829]
["bitfinex-derivatives","BTCF0:USTF0",1744556116163,0.5580248,84048.0,84047.0,0.01390829]
["bitfinex-derivatives","BTCF0:USTF0",1744556116662,0.5610248,84048.0,84047.0,0.00890829]
["bitfinex-derivatives","BTCF0:USTF0",1744556116866,0.5610248,84048.0,84047.0,0.12793449]
["bitfinex-derivatives","BTCF0:USTF0",1744556117066,0.44208,84048.0,84047.0,0.12793449]
["bitfinex-derivatives","BTCF0:USTF0",1744556117259,0.5611048,84048.0,84047.0,0.12793449]
["bitfinex-derivatives","BTCF0:USTF0",1744556117455,0.5610248,84048.0,84047.0,0.12793449]
["bitfinex-derivatives","BTCF0:USTF0",1744556117667,0.2003048,84048.0,84047.0,0.20613449]
["bitfinex-derivatives","BTCF0:USTF0",1744556117855,0.04408,84048.0,84047.0,0.20613449]
["bitfinex-derivatives","BTCF0:USTF0",1744556118056,0.044,84048.0,84047.0,0.20613449]
["bitfinex-derivatives","BTCF0:USTF0",1744556118266,0.04408,84048.0,84047.0,0.20613449]
["bitfinex-derivatives","BTCF0:USTF0",1744556118661,0.04308,84048.0,84047.0,0.22215154]
["bitfinex-derivatives","BTCF0:USTF0",1744556118863,0.00308,84048.0,84047.0,0.22215154]
["bitfinex-derivatives","BTCF0:USTF0",1744556119462,8e-05,84048.0,84047.0,0.22215154]
["bitfinex-derivatives","BTCF0:USTF0",1744556119967,0.15105761,84052.0,84051.0,0.1190206]
["bitfinex-derivatives","BTCF0:USTF0",1744556120168,0.09421218,84052.0,84051.0,0.49583765]
["bitfinex-derivatives","BTCF0:USTF0",1744556120465,0.09421218,84052.0,84051.0,0.50614277]
["bitfinex-derivatives","BTCF0:USTF0",1744556120667,0.09429218,84052.0,84051.0,0.60010277]
["bitfinex-derivatives","BTCF0:USTF0",1744556121166,0.09429218,84052.0,84051.0,0.60510277]
["bitfinex-derivatives","BTCF0:USTF0",1744556121867,0.09421218,84052.0,84051.0,0.60510277]
["bitfinex-derivatives","BTCF0:USTF0",1744556122067,0.09421218,84052.0,84051.0,0.60810277]
["bitfinex-derivatives","BTCF0:USTF0",1744556122657,0.09429218,84052.0,84051.0,0.60810277]
["bitfinex-derivatives","BTCF0:USTF0",1744556123259,8e-05,84052.0,84051.0,0.60810277]
["bitfinex-derivatives","BTCF0:USTF0",1744556124067,0.1190078,84060.0,84058.0,0.1190106]
["bitfinex-derivatives","BTCF0:USTF0",1744556124268,0.0373,84060.0,84058.0,0.49597476]
["bitfinex-derivatives","BTCF0:USTF0",1744556124573,0.15648764,84059.0,84058.0,0.49597476]
["bitfinex-derivatives","BTCF0:USTF0",1744556125070,0.15648764,84059.0,84058.0,0.53807476]
["bitfinex-derivatives","BTCF0:USTF0",1744556125864,0.15648764,84059.0,84058.0,0.4979597]
["bitfinex-derivatives","BTCF0:USTF0",1744556126064,0.15648764,84059.0,84058.0,0.4818106]
["bitfinex-derivatives","BTCF0:USTF0",1744556126264,0.15648764,84059.0,84058.0,0.49802838]
["bitfinex-derivatives","BTCF0:USTF0",1744556126469,0.15648764,84059.0,84058.0,0.4848106]
["bitfinex-derivatives","BTCF0:USTF0",1744556126678,0.15648764,84059.0,84058.0,0.50102932]
["bitfinex-derivatives","BTCF0:USTF0",1744556126866,0.03747844,84059.0,84058.0,0.49802932]
["bitfinex-derivatives","BTCF0:USTF0",1744556127175,0.00025844,84059.0,84058.0,0.49902726]
["bitfinex-derivatives","BTCF0:USTF0",1744556127364,0.00025844,84059.0,84058.0,0.57722726]
["bitfinex-derivatives","BTCF0:USTF0",1744556127365,0.00017844,84059.0,84058.0,0.57722726]
["bitfinex-derivatives","BTCF0:USTF0",1744556127559,0.00125844,84059.0,84058.0,0.57422726]
["bitfinex-derivatives","BTCF0:USTF0",1744556127760,0.00125844,84059.0,84058.0,0.57522726]
["bitfinex-derivatives","BTCF0:USTF0",1744556128368,0.00125844,84059.0,84058.0,0.57622726]
["bitfinex-derivatives","BTCF0:USTF0",1744556128572,0.12026764,84059.0,84058.0,0.49802726]
["bitfinex-derivatives","BTCF0:USTF0",1744556128959,0.11926764,84059.0,84058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744556129171,0.48006764,84059.0,84058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744556129366,0.11926764,84059.0,84058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744556129563,0.11926764,84059.0,84058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744556129767,0.11926764,84059.0,84058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744556130274,0.1190248,84048.0,84047.0,0.00890829]
["bitfinex-derivatives","BTCF0:USTF0",1744556130470,0.1190248,84048.0,84047.0,0.14408946]
["bitfinex-derivatives","BTCF0:USTF0",1744556130864,0.1190248,84048.0,84047.0,0.12793449]
["bitfinex-derivatives","BTCF0:USTF0",1744556132368,0.1200248,84048.0,84047.0,0.12793449]
["bitfinex-derivatives","BTCF0:USTF0",1744556132569,0.1201048,84048.0,84047.0,0.12793449]
["bitfinex-derivatives","BTCF0:USTF0",1744556132870,0.1211048,84048.0,84047.0,0.12793449]
["bitfinex-derivatives","BTCF0:USTF0",1744556133867,0.001,84048.0,84047.0,0.12793449]
["bitfinex-derivatives","BTCF0:USTF0",1744556134066,0.1210248,84048.0,84047.0,0.12793449]
["bitfinex-derivatives","BTCF0:USTF0",1744556134266,0.1211048,84048.0,84047.0,0.14400156]
["bitfinex-derivatives","BTCF0:USTF0",1744556134468,0.1211048,84048.0,84047.0,0.21840156]
["bitfinex-derivatives","BTCF0:USTF0",1744556134670,0.1201048,84048.0,84047.0,0.21840156]
["bitfinex-derivatives","BTCF0:USTF0",1744556134868,0.1211048,84048.0,84047.0,0.21840156]
["bitfinex-derivatives","BTCF0:USTF0",1744556135570,0.1200248,84048.0,84047.0,0.21840156]
["bitfinex-derivatives","BTCF0:USTF0",1744556135768,0.1200248,84048.0,84047.0,0.06197536]
["bitfinex-derivatives","BTCF0:USTF0",1744556135966,0.1201048,84048.0,84047.0,0.16493449]
["bitfinex-derivatives","BTCF0:USTF0",1744556136671,0.1191048,84048.0,84047.0,0.16493449]
["bitfinex-derivatives","BTCF0:USTF0",1744556137574,0.1191048,84048.0,84047.0,0.18081073]
["bitfinex-derivatives","BTCF0:USTF0",1744556138168,0.1191048,84048.0,84047.0,0.16493449]
["bitfinex-derivatives","BTCF0:USTF0",1744556139270,0.1191048,84048.0,84047.0,0.18080734]
["bitfinex-derivatives","BTCF0:USTF0",1744556139473,0.1191048,84048.0,84047.0,0.06178114]
["bitfinex-derivatives","BTCF0:USTF0",1744556139676,0.1191048,84048.0,84047.0,0.00890829]
["bitfinex-derivatives","BTCF0:USTF0",1744556140075,0.1258048,84048.0,84047.0,0.00890829]
["bitfinex-derivatives","BTCF0:USTF0",1744556140584,0.1647048,84048.0,84047.0,0.00890829]
["bitfinex-derivatives","BTCF0:USTF0",1744556141182,0.1657048,84048.0,84047.0,0.00890829]
["bitfinex-derivatives","BTCF0:USTF0",1744556142079,0.00978,84048.0,84047.0,0.12793449]
["bitfinex-derivatives","BTCF0:USTF0",1744556142383,0.00978,84048.0,84047.0,0.14393506]
["bitfinex-derivatives","BTCF0:USTF0",1744556142578,0.0097,84048.0,84047.0,0.22093506]
["bitfinex-derivatives","BTCF0:USTF0",1744556142778,0.00978,84048.0,84047.0,0.22093506]
["bitfinex-derivatives","BTCF0:USTF0",1744556143877,0.00878,84048.0,84047.0,0.22293506]
["bitfinex-derivatives","BTCF0:USTF0",1744556144281,0.00878,84048.0,84047.0,0.20693449]
["bitfinex-derivatives","BTCF0:USTF0",1744556144881,0.0087,84048.0,84047.0,0.20693449]
["bitfinex-derivatives","BTCF0:USTF0",1744556145077,0.00878,84048.0,84047.0,0.20693449]
["bitfinex-derivatives","BTCF0:USTF0",1744556145485,0.00678,84048.0,84047.0,0.20893449]
["bitfinex-derivatives","BTCF0:USTF0",1744556145879,0.1258048,84048.0,84047.0,0.20893449]
["bitfinex-derivatives","BTCF0:USTF0",1744556146081,0.1258048,84048.0,84047.0,0.21093449]
["bitfinex-derivatives","BTCF0:USTF0",1744556147688,0.1258048,84048.0,84047.0,0.21193449]
["bitfinex-derivatives","BTCF0:USTF0",1744556148281,0.00678,84048.0,84047.0,0.21193449]
["bitfinex-derivatives","BTCF0:USTF0",1744556148690,0.00678,84048.0,84047.0,0.20693449]
["bitfinex-derivatives","BTCF0:USTF0",1744556148895,0.00678,84048.0,84047.0,0.20993449]
["bitfinex-derivatives","BTCF0:USTF0",1744556149884,0.00678,84048.0,84047.0,0.35993449]
["bitfinex-derivatives","BTCF0:USTF0",1744556150086,0.0067,84048.0,84047.0,0.35993449]
["bitfinex-derivatives","BTCF0:USTF0",1744556150284,0.0067,84048.0,84047.0,0.37613076]
["bitfinex-derivatives","BTCF0:USTF0",1744556150285,0.00678,84048.0,84047.0,0.37613076]
["bitfinex-derivatives","BTCF0:USTF0",1744556151275,0.00678,84048.0,84047.0,1.09773076]
["bitfinex-derivatives","BTCF0:USTF0",1744556151686,0.00678,84048.0,84047.0,1.19141076]
["bitfinex-derivatives","BTCF0:USTF0",1744556151882,0.00678,84048.0,84047.0,1.09773076]
["bitfinex-derivatives","BTCF0:USTF0",1744556152291,0.00678,84048.0,84047.0,0.94773076]
["bitfinex-derivatives","BTCF0:USTF0",1744556152985,0.0067,84048.0,84047.0,0.94773076]
["bitfinex-derivatives","BTCF0:USTF0",1744556153184,0.0067,84048.0,84047.0,0.94473076]
["bitfinex-derivatives","BTCF0:USTF0",1744556153386,0.0047,84048.0,84047.0,1.12673076]
["bitfinex-derivatives","BTCF0:USTF0",1744556153577,0.1237248,84048.0,84047.0,1.22041076]
["bitfinex-derivatives","BTCF0:USTF0",1744556153781,0.1238048,84048.0,84047.0,1.12673076]
["bitfinex-derivatives","BTCF0:USTF0",1744556153977,0.00478,84048.0,84047.0,0.94673076]
["bitfinex-derivatives","BTCF0:USTF0",1744556154177,0.00478,84048.0,84047.0,0.94680605]
["bitfinex-derivatives","BTCF0:USTF0",1744556154784,0.00478,84048.0,84047.0,0.94880605]
["bitfinex-derivatives","BTCF0:USTF0",1744556154992,0.04298,84048.0,84047.0,0.94880605]
["bitfinex-derivatives","BTCF0:USTF0",1744556155178,0.04098,84048.0,84047.0,0.94880605]
["bitfinex-derivatives","BTCF0:USTF0",1744556155379,0.04098,84048.0,84047.0,0.95080605]
["bitfinex-derivatives","BTCF0:USTF0",1744556155980,0.00278,84048.0,84047.0,1.12080605]
["bitfinex-derivatives","BTCF0:USTF0",1744556156179,1e-07,84048.0,84047.0,1.12080605]
["bitfinex-derivatives","BTCF0:USTF0",1744556156384,1e-07,84048.0,84047.0,1.37080605]
["bitfinex-derivatives","BTCF0:USTF0",1744556156780,8.01e-05,84048.0,84047.0,1.46448605]
["bitfinex-derivatives","BTCF0:USTF0",1744556157383,0.00010801,84061.0,84058.0,0.1190106]
["bitfinex-derivatives","BTCF0:USTF0",1744556157583,0.00010801,84061.0,84058.0,0.49608216]
["bitfinex-derivatives","BTCF0:USTF0",1744556158391,0.00010801,84061.0,84058.0,0.57788216]
["bitfinex-derivatives","BTCF0:USTF0",1744556159383,0.00010801,84061.0,84058.0,0.57888216]
["bitfinex-derivatives","BTCF0:USTF0",1744556164392,0.00010801,84061.0,84058.0,0.5626106]
["bitfinex-derivatives","BTCF0:USTF0",1744556164591,0.00010801,84061.0,84058.0,0.9234106]
["bitfinex-derivatives","BTCF0:USTF0",1744556165397,0.002,84063.0,84058.0,0.9234106]
["bitfinex-derivatives","BTCF0:USTF0",1744556165589,4e-08,84063.0,84062.0,0.119005]
["bitfinex-derivatives","BTCF0:USTF0",1744556165795,4e-08,84063.0,84062.0,0.269005]
["bitfinex-derivatives","BTCF0:USTF0",1744556166191,8.004e-05,84063.0,84062.0,0.309305]
["bitfinex-derivatives","BTCF0:USTF0",1744556166497,0.119005,84062.0,84061.0,0.1190064]
["bitfinex-derivatives","BTCF0:USTF0",1744556166990,0.198505,84062.0,84061.0,0.1190064]
["bitfinex-derivatives","BTCF0:USTF0",1744556168498,0.198505,84062.0,84061.0,0.29972839]
["bitfinex-derivatives","BTCF0:USTF0",1744556169504,0.199505,84062.0,84061.0,0.29972839]
["bitfinex-derivatives","BTCF0:USTF0",1744556170099,0.198505,84062.0,84061.0,0.29972839]
["bitfinex-derivatives","BTCF0:USTF0",1744556170504,0.199505,84062.0,84061.0,0.29972839]
["bitfinex-derivatives","BTCF0:USTF0",1744556171004,0.198505,84062.0,84061.0,0.29972839]
["bitfinex-derivatives","BTCF0:USTF0",1744556172404,0.198505,84062.0,84061.0,0.1190064]
["bitfinex-derivatives","BTCF0:USTF0",1744556173406,0.1190092,84059.0,84058.0,0.8406106]
["bitfinex-derivatives","BTCF0:USTF0",1744556174195,0.0795,84062.0,84061.0,0.1190064]
["bitfinex-derivatives","BTCF0:USTF0",1744556174395,0.158505,84062.0,84061.0,0.1190064]
["bitfinex-derivatives","BTCF0:USTF0",1744556175308,0.158585,84062.0,84061.0,0.1190064]
["bitfinex-derivatives","BTCF0:USTF0",1744556175504,0.158585,84062.0,84061.0,0.1210064]
["bitfinex-derivatives","BTCF0:USTF0",1744556176205,0.158585,84062.0,84061.0,0.1220064]
["bitfinex-derivatives","BTCF0:USTF0",1744556177709,0.158585,84062.0,84061.0,0.1210064]
["bitfinex-derivatives","BTCF0:USTF0",1744556178007,0.158585,84062.0,84061.0,0.1220064]
["bitfinex-derivatives","BTCF0:USTF0",1744556179004,0.158585,84062.0,84061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744556184714,0.158585,84062.0,84061.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744556186511,0.158585,84062.0,84061.0,0.4818064]
["bitfinex-derivatives","BTCF0:USTF0",1744556186919,0.119085,84062.0,84061.0,0.4818064]
["bitfinex-derivatives","BTCF0:USTF0",1744556187521,4e-08,84063.0,84062.0,0.119005]
["bitfinex-derivatives","BTCF0:USTF0",1744556188022,4e-08,84063.0,84062.0,0.21462105]
["bitfinex-derivatives","BTCF0:USTF0",1744556188212,0.11908364,84063.0,84062.0,0.21462105]
["bitfinex-derivatives","BTCF0:USTF0",1744556189119,0.11908364,84063.0,84062.0,0.21662105]
["bitfinex-derivatives","BTCF0:USTF0",1744556189808,0.11908364,84063.0,84062.0,0.21679964]
["bitfinex-derivatives","BTCF0:USTF0",1744556190712,8.004e-05,84063.0,84062.0,0.21679964]
["bitfinex-derivatives","BTCF0:USTF0",1744556190919,4e-08,84063.0,84062.0,0.54679964]
["bitfinex-derivatives","BTCF0:USTF0",1744556191111,8.004e-05,84063.0,84062.0,0.54679964]
["bitfinex-derivatives","BTCF0:USTF0",1744556191427,4e-08,84063.0,84062.0,0.54679964]
["bitfinex-derivatives","BTCF0:USTF0",1744556191624,8.004e-05,84063.0,84062.0,0.54679964]
["bitfinex-derivatives","BTCF0:USTF0",1744556192018,0.09081432,84069.0,84068.0,0.1189965]
["bitfinex-derivatives","BTCF0:USTF0",1744556192219,0.005,84070.0,84069.0,0.1189951]
["bitfinex-derivatives","BTCF0:USTF0",1744556192520,0.005,84070.0,84069.0,0.17428974]
["bitfinex-derivatives","BTCF0:USTF0",1744556192717,0.005,84070.0,84069.0,0.21098974]
["bitfinex-derivatives","BTCF0:USTF0",1744556192919,0.1239937,84070.0,84069.0,0.21098974]
["bitfinex-derivatives","BTCF0:USTF0",1744556193321,0.1625937,84070.0,84069.0,0.21098974]
["bitfinex-derivatives","BTCF0:USTF0",1744556193621,0.1625937,84070.0,84069.0,0.2882951]
["bitfinex-derivatives","BTCF0:USTF0",1744556194006,0.005,84070.0,84069.0,0.2882951]
["bitfinex-derivatives","BTCF0:USTF0",1744556194516,0.00017844,84071.0,84070.0,0.1189937]
["bitfinex-derivatives","BTCF0:USTF0",1744556194720,0.00017844,84071.0,84070.0,0.3654937]
["bitfinex-derivatives","BTCF0:USTF0",1744556194915,0.11917064,84071.0,84070.0,0.4588937]
["bitfinex-derivatives","BTCF0:USTF0",1744556195312,0.00017844,84071.0,84070.0,0.3654937]
["bitfinex-derivatives","BTCF0:USTF0",1744556195513,0.00017844,84071.0,84070.0,0.47476722]
["bitfinex-derivatives","BTCF0:USTF0",1744556196217,0.00025844,84071.0,84070.0,0.47476722]
["bitfinex-derivatives","BTCF0:USTF0",1744556196416,0.00025844,84071.0,84070.0,0.4588937]
["bitfinex-derivatives","BTCF0:USTF0",1744556196613,0.11925064,84071.0,84070.0,0.4588937]
["bitfinex-derivatives","BTCF0:USTF0",1744556196812,0.00125844,84071.0,84070.0,0.3654937]
["bitfinex-derivatives","BTCF0:USTF0",1744556197122,0.12025064,84071.0,84070.0,0.3654937]
["bitfinex-derivatives","BTCF0:USTF0",1744556197311,0.12025064,84071.0,84070.0,0.1954937]
["bitfinex-derivatives","BTCF0:USTF0",1744556197507,0.12017064,84071.0,84070.0,0.1954937]
["bitfinex-derivatives","BTCF0:USTF0",1744556197709,0.12117064,84071.0,84070.0,0.1954937]
["bitfinex-derivatives","BTCF0:USTF0",1744556198023,0.12125064,84071.0,84070.0,0.1954937]
["bitfinex-derivatives","BTCF0:USTF0",1744556200331,0.1189951,84069.0,84068.0,0.4797957]
["bitfinex-derivatives","BTCF0:USTF0",1744556201223,0.1592937,84070.0,84069.0,0.1189951]
["bitfinex-derivatives","BTCF0:USTF0",1744556201412,0.001,84071.0,84070.0,0.1189937]
["bitfinex-derivatives","BTCF0:USTF0",1744556201619,0.11923533,84087.0,84086.0,0.118971]
["bitfinex-derivatives","BTCF0:USTF0",1744556201820,0.11923533,84087.0,84086.0,0.479771]
["bitfinex-derivatives","BTCF0:USTF0",1744556202123,0.1190496,84087.0,84086.0,0.479771]
["bitfinex-derivatives","BTCF0:USTF0",1744556202323,0.1190496,84087.0,84086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744556202621,0.1190496,84087.0,84086.0,0.517671]
["bitfinex-derivatives","BTCF0:USTF0",1744556202812,0.1190496,84087.0,84086.0,0.557071]
["bitfinex-derivatives","BTCF0:USTF0",1744556203314,0.1582496,84087.0,84086.0,0.557071]
["bitfinex-derivatives","BTCF0:USTF0",1744556203514,0.1988496,84087.0,84086.0,0.557071]
["bitfinex-derivatives","BTCF0:USTF0",1744556203926,0.2078496,84087.0,84086.0,0.557071]
["bitfinex-derivatives","BTCF0:USTF0",1744556204933,0.2078496,84087.0,84086.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1744556205433,0.1189795,84080.0,84079.0,0.1575809]
["bitfinex-derivatives","BTCF0:USTF0",1744556205628,0.1189795,84080.0,84079.0,0.2341809]
["bitfinex-derivatives","BTCF0:USTF0",1744556205830,0.1189795,84080.0,84079.0,0.1561809]
["bitfinex-derivatives","BTCF0:USTF0",1744556206329,0.1565795,84080.0,84079.0,0.1561809]
["bitfinex-derivatives","BTCF0:USTF0",1744556206530,0.1948795,84080.0,84079.0,0.1561809]
["bitfinex-derivatives","BTCF0:USTF0",1744556206924,0.1948795,84080.0,84076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744556206925,0.1189809,84079.0,84076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744556207120,0.1948809,84079.0,84076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744556208231,0.1968809,84079.0,84076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744556208425,0.1998809,84079.0,84076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744556209027,0.1190007,84065.0,84064.0,0.157202]
["bitfinex-derivatives","BTCF0:USTF0",1744556209417,0.1190007,84065.0,84064.0,0.17302867]
["bitfinex-derivatives","BTCF0:USTF0",1744556209830,0.1987007,84065.0,84064.0,0.17302867]
["bitfinex-derivatives","BTCF0:USTF0",1744556210232,0.1987007,84065.0,84064.0,0.01582667]
["bitfinex-derivatives","BTCF0:USTF0",1744556210623,0.1190064,84061.0,84060.0,0.4798078]
["bitfinex-derivatives","BTCF0:USTF0",1744556211140,0.1190064,84061.0,84060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744556211522,0.1987064,84061.0,84060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744556213124,0.1997064,84061.0,84060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744556213526,0.2017064,84061.0,84060.0,0.4798078]
["bitfinex-derivatives","BTCF0:USTF0",1744556213827,0.042,84061.0,84060.0,0.4798078]
["bitfinex-derivatives","BTCF0:USTF0",1744556214129,0.1610864,84061.0,84060.0,0.4798078]
["bitfinex-derivatives","BTCF0:USTF0",1744556214330,0.00208,84061.0,84060.0,0.4798078]
["bitfinex-derivatives","BTCF0:USTF0",1744556214532,0.00208,84061.0,84060.0,0.5567078]
["bitfinex-derivatives","BTCF0:USTF0",1744556214928,0.1210864,84061.0,84060.0,0.5567078]
["bitfinex-derivatives","BTCF0:USTF0",1744556215127,0.1200864,84061.0,84060.0,0.5577078]
["bitfinex-derivatives","BTCF0:USTF0",1744556216429,8e-05,84061.0,84060.0,0.5577078]
["bitfinex-derivatives","BTCF0:USTF0",1744556216624,8e-05,84061.0,84060.0,0.7397078]
["bitfinex-derivatives","BTCF0:USTF0",1744556216825,8e-05,84061.0,84060.0,0.5597078]
["bitfinex-derivatives","BTCF0:USTF0",1744556217831,0.04028,84061.0,84060.0,0.5597078]
["bitfinex-derivatives","BTCF0:USTF0",1744556218143,0.1592864,84061.0,84060.0,0.5597078]
["bitfinex-derivatives","BTCF0:USTF0",1744556221536,0.1190864,84061.0,84060.0,0.5207078]
["bitfinex-derivatives","BTCF0:USTF0",1744556221731,8e-05,84061.0,84060.0,0.5207078]
["bitfinex-derivatives","BTCF0:USTF0",1744556221931,0.1190864,84061.0,84060.0,0.5207078]
["bitfinex-derivatives","BTCF0:USTF0",1744556223934,8e-05,84061.0,84060.0,0.5207078]
["bitfinex-derivatives","BTCF0:USTF0",1744556224535,0.00016,84061.0,84060.0,0.5207078]
["bitfinex-derivatives","BTCF0:USTF0",1744556224930,0.00016,84061.0,84060.0,0.6707078]
["bitfinex-derivatives","BTCF0:USTF0",1744556225535,8e-05,84061.0,84060.0,0.6707078]
["bitfinex-derivatives","BTCF0:USTF0",1744556225746,1e-07,84061.0,84060.0,0.6707078]
["bitfinex-derivatives","BTCF0:USTF0",1744556226649,0.00010801,84065.0,84064.0,0.1190021]
["bitfinex-derivatives","BTCF0:USTF0",1744556226840,0.00010801,84065.0,84064.0,0.2690021]
["bitfinex-derivatives","BTCF0:USTF0",1744556227642,0.00010801,84065.0,84064.0,0.3093021]
["bitfinex-derivatives","BTCF0:USTF0",1744556227942,0.00010801,84065.0,84064.0,0.3103021]
["bitfinex-derivatives","BTCF0:USTF0",1744556228137,0.00010801,84065.0,84064.0,0.3113021]
["bitfinex-derivatives","BTCF0:USTF0",1744556229143,1e-08,84066.0,84065.0,0.1190007]
["bitfinex-derivatives","BTCF0:USTF0",1744556229350,1e-08,84066.0,84065.0,0.6788007]
["bitfinex-derivatives","BTCF0:USTF0",1744556229550,0.00014581,84067.0,84066.0,0.1189993]
["bitfinex-derivatives","BTCF0:USTF0",1744556229738,0.00014581,84067.0,84066.0,0.3682993]
["bitfinex-derivatives","BTCF0:USTF0",1744556238048,0.00014581,84067.0,84066.0,0.1982993]
["bitfinex-derivatives","BTCF0:USTF0",1744556238247,0.00014581,84067.0,84066.0,0.2911793]
["bitfinex-derivatives","BTCF0:USTF0",1744556238447,0.00014581,84067.0,84066.0,0.4611793]
["bitfinex-derivatives","BTCF0:USTF0",1744556238649,3e-08,84073.0,84072.0,0.1189908]
["bitfinex-derivatives","BTCF0:USTF0",1744556238853,0.00019684,84076.0,84075.0,0.1189866]
["bitfinex-derivatives","BTCF0:USTF0",1744556239153,0.00019684,84076.0,84075.0,0.2789866]
["bitfinex-derivatives","BTCF0:USTF0",1744556239556,0.1574717,84086.0,84085.0,0.1189724]
["bitfinex-derivatives","BTCF0:USTF0",1744556239750,0.03869684,84086.0,84085.0,0.4797724]
["bitfinex-derivatives","BTCF0:USTF0",1744556239951,0.157471,84086.0,84085.0,0.4797724]
["bitfinex-derivatives","BTCF0:USTF0",1744556240146,0.157551,84086.0,84085.0,0.4797724]
["bitfinex-derivatives","BTCF0:USTF0",1744556240348,0.157551,84086.0,84085.0,0.5586724]
["bitfinex-derivatives","BTCF0:USTF0",1744556240553,0.157551,84086.0,84085.0,0.57452659]
["bitfinex-derivatives","BTCF0:USTF0",1744556241156,0.03858,84086.0,84085.0,0.57452659]
["bitfinex-derivatives","BTCF0:USTF0",1744556241353,0.04158,84086.0,84085.0,0.57452659]
["bitfinex-derivatives","BTCF0:USTF0",1744556241544,0.00308,84086.0,84085.0,0.5586724]
["bitfinex-derivatives","BTCF0:USTF0",1744556242048,0.008,84086.0,84085.0,0.5586724]
["bitfinex-derivatives","BTCF0:USTF0",1744556242253,0.00808,84086.0,84085.0,0.5586724]
["bitfinex-derivatives","BTCF0:USTF0",1744556242642,0.00808,84086.0,84085.0,0.57449526]
["bitfinex-derivatives","BTCF0:USTF0",1744556243846,0.00212997,84086.0,84085.0,0.68449526]
["bitfinex-derivatives","BTCF0:USTF0",1744556244044,0.00204997,84086.0,84085.0,0.68449526]
["bitfinex-derivatives","BTCF0:USTF0",1744556244248,0.00212997,84086.0,84085.0,0.68449526]
["bitfinex-derivatives","BTCF0:USTF0",1744556244943,0.00017844,84094.0,84093.0,0.1189611]
["bitfinex-derivatives","BTCF0:USTF0",1744556245153,0.00017844,84094.0,84093.0,0.49558396]
["bitfinex-derivatives","BTCF0:USTF0",1744556245851,0.00017844,84094.0,84093.0,0.57328396]
["bitfinex-derivatives","BTCF0:USTF0",1744556246051,0.11913814,84094.0,84093.0,0.58942396]
["bitfinex-derivatives","BTCF0:USTF0",1744556246260,0.11913814,84094.0,84093.0,0.49658396]
["bitfinex-derivatives","BTCF0:USTF0",1744556246754,0.15853814,84094.0,84093.0,0.49758396]
["bitfinex-derivatives","BTCF0:USTF0",1744556249761,0.15853814,84094.0,84093.0,0.49784158]
["bitfinex-derivatives","BTCF0:USTF0",1744556250659,0.15853814,84094.0,84093.0,0.4817611]
["bitfinex-derivatives","BTCF0:USTF0",1744556250960,0.15853814,84094.0,84093.0,0.49759775]
["bitfinex-derivatives","BTCF0:USTF0",1744556251748,0.19853814,84094.0,84093.0,0.4807611]
["bitfinex-derivatives","BTCF0:USTF0",1744556252363,0.19853814,84094.0,84093.0,0.4817611]
["bitfinex-derivatives","BTCF0:USTF0",1744556252562,0.19853814,84094.0,84093.0,0.49079787]
["bitfinex-derivatives","BTCF0:USTF0",1744556252949,0.19853814,84094.0,84093.0,0.48979787]
["bitfinex-derivatives","BTCF0:USTF0",1744556253552,0.07957844,84094.0,84093.0,0.48979787]
["bitfinex-derivatives","BTCF0:USTF0",1744556254052,0.07957844,84094.0,84093.0,0.57099787]
["bitfinex-derivatives","BTCF0:USTF0",1744556254053,0.03957844,84094.0,84093.0,0.57099787]
["bitfinex-derivatives","BTCF0:USTF0",1744556254361,0.03957844,84094.0,84093.0,0.56999787]
["bitfinex-derivatives","BTCF0:USTF0",1744556254564,0.15853814,84094.0,84093.0,0.48979787]
["bitfinex-derivatives","BTCF0:USTF0",1744556254861,0.15861814,84094.0,84093.0,0.50573031]
["bitfinex-derivatives","BTCF0:USTF0",1744556255060,0.15861814,84094.0,84093.0,0.50673031]
["bitfinex-derivatives","BTCF0:USTF0",1744556255850,0.15861814,84094.0,84093.0,0.49179787]
["bitfinex-derivatives","BTCF0:USTF0",1744556257151,0.03965844,84094.0,84093.0,0.49179787]
["bitfinex-derivatives","BTCF0:USTF0",1744556257867,0.03965844,84094.0,84093.0,0.58793058]
["bitfinex-derivatives","BTCF0:USTF0",1744556258064,0.00017844,84094.0,84093.0,0.73793058]
["bitfinex-derivatives","BTCF0:USTF0",1744556258253,0.00025844,84094.0,84093.0,0.73793058]
["bitfinex-derivatives","BTCF0:USTF0",1744556258460,0.00017844,84094.0,84093.0,0.73793058]
["bitfinex-derivatives","BTCF0:USTF0",1744556258657,0.00025844,84094.0,84093.0,0.73793058]
["bitfinex-derivatives","BTCF0:USTF0",1744556259466,0.005,84096.0,84095.0,0.1189583]
["bitfinex-derivatives","BTCF0:USTF0",1744556259761,0.005,84096.0,84095.0,0.31559101]
["bitfinex-derivatives","BTCF0:USTF0",1744556260065,0.0407,84105.0,84104.0,0.1189455]
["bitfinex-derivatives","BTCF0:USTF0",1744556260258,0.0407,84105.0,84104.0,0.49637821]
["bitfinex-derivatives","BTCF0:USTF0",1744556260857,0.0407,84105.0,84104.0,0.57347821]
["bitfinex-derivatives","BTCF0:USTF0",1744556262367,0.0417,84105.0,84104.0,0.57347821]
["bitfinex-derivatives","BTCF0:USTF0",1744556262760,0.0427,84105.0,84104.0,0.57347821]
["bitfinex-derivatives","BTCF0:USTF0",1744556264560,0.0427,84105.0,84104.0,0.66603821]
["bitfinex-derivatives","BTCF0:USTF0",1744556265571,0.0427,84105.0,84104.0,0.6494055]
["bitfinex-derivatives","BTCF0:USTF0",1744556265764,0.0427,84105.0,84104.0,0.66598356]
["bitfinex-derivatives","BTCF0:USTF0",1744556267663,0.002,84105.0,84104.0,0.66598356]
["bitfinex-derivatives","BTCF0:USTF0",1744556267862,0.002,84105.0,84104.0,0.81598356]
["bitfinex-derivatives","BTCF0:USTF0",1744556268073,0.00010801,84109.0,84105.0,0.0594714]
["bitfinex-derivatives","BTCF0:USTF0",1744556268272,0.00010801,84109.0,84108.0,0.4797399]
["bitfinex-derivatives","BTCF0:USTF0",1744556268471,0.00017844,84113.0,84112.0,0.1189342]
["bitfinex-derivatives","BTCF0:USTF0",1744556268663,0.00017844,84113.0,84112.0,0.22807226]
["bitfinex-derivatives","BTCF0:USTF0",1744556268976,0.00017844,84113.0,84112.0,0.40807226]
["bitfinex-derivatives","BTCF0:USTF0",1744556269169,0.00017844,84113.0,84112.0,0.37805861]
["bitfinex-derivatives","BTCF0:USTF0",1744556269674,0.00017844,84113.0,84112.0,0.22805861]
["bitfinex-derivatives","BTCF0:USTF0",1744556270067,0.00317844,84113.0,84112.0,0.38805861]
["bitfinex-derivatives","BTCF0:USTF0",1744556271474,0.00317844,84113.0,84112.0,0.22805861]
["bitfinex-derivatives","BTCF0:USTF0",1744556271773,0.00517844,84113.0,84112.0,0.39805861]
["bitfinex-derivatives","BTCF0:USTF0",1744556271970,0.00517844,84113.0,84112.0,0.22805861]
["bitfinex-derivatives","BTCF0:USTF0",1744556272164,0.00517844,84113.0,84112.0,0.37805861]
["bitfinex-derivatives","BTCF0:USTF0",1744556273366,0.00517844,84113.0,84112.0,0.22805861]
["bitfinex-derivatives","BTCF0:USTF0",1744556273963,0.00517844,84113.0,84112.0,0.37805861]
["bitfinex-derivatives","BTCF0:USTF0",1744556274168,0.00517844,84113.0,84112.0,0.22805861]
["bitfinex-derivatives","BTCF0:USTF0",1744556275276,0.00517844,84113.0,84112.0,0.38805861]
["bitfinex-derivatives","BTCF0:USTF0",1744556275470,0.00525844,84113.0,84112.0,0.38805861]
["bitfinex-derivatives","BTCF0:USTF0",1744556275671,0.00525844,84113.0,84112.0,0.22805861]
["bitfinex-derivatives","BTCF0:USTF0",1744556276176,0.00525844,84113.0,84112.0,0.38805861]
["bitfinex-derivatives","BTCF0:USTF0",1744556276378,0.00525844,84113.0,84112.0,0.22805861]
["bitfinex-derivatives","BTCF0:USTF0",1744556278071,0.00525844,84113.0,84112.0,0.3780669]
["bitfinex-derivatives","BTCF0:USTF0",1744556278377,0.00525844,84113.0,84112.0,0.2280669]
["bitfinex-derivatives","BTCF0:USTF0",1744556278976,0.12419124,84113.0,84112.0,0.1355069]
["bitfinex-derivatives","BTCF0:USTF0",1744556279679,0.00525844,84113.0,84112.0,0.1355069]
["bitfinex-derivatives","BTCF0:USTF0",1744556279872,0.04345844,84113.0,84112.0,0.13551428]
["bitfinex-derivatives","BTCF0:USTF0",1744556280479,0.16239124,84113.0,84112.0,0.13551428]
["bitfinex-derivatives","BTCF0:USTF0",1744556282183,0.16231124,84113.0,84112.0,0.13551428]
["bitfinex-derivatives","BTCF0:USTF0",1744556282374,0.00525844,84113.0,84112.0,0.13551428]
["bitfinex-derivatives","BTCF0:USTF0",1744556282574,0.12411124,84113.0,84112.0,0.13551428]
["bitfinex-derivatives","BTCF0:USTF0",1744556282774,0.16509124,84113.0,84112.0,0.13551428]
["bitfinex-derivatives","BTCF0:USTF0",1744556284883,0.16509124,84113.0,84112.0,0.85711428]
["bitfinex-derivatives","BTCF0:USTF0",1744556288683,0.16509124,84113.0,84112.0,0.85717533]
["bitfinex-derivatives","BTCF0:USTF0",1744556289182,0.04615844,84113.0,84112.0,0.85717533]
["bitfinex-derivatives","BTCF0:USTF0",1744556289376,0.16509124,84113.0,84112.0,0.85717533]
["bitfinex-derivatives","BTCF0:USTF0",1744556290181,0.16509124,84113.0,84112.0,0.89477533]
["bitfinex-derivatives","BTCF0:USTF0",1744556291285,0.00525844,84113.0,84112.0,0.89477533]
["bitfinex-derivatives","BTCF0:USTF0",1744556291579,0.00525844,84113.0,84112.0,1.06477533]
["bitfinex-derivatives","BTCF0:USTF0",1744556291782,0.00525844,84113.0,84112.0,0.89477533]
["bitfinex-derivatives","BTCF0:USTF0",1744556291974,0.00525844,84113.0,84112.0,1.04477533]
["bitfinex-derivatives","BTCF0:USTF0",1744556292174,0.00517844,84113.0,84112.0,0.89477533]
["bitfinex-derivatives","BTCF0:USTF0",1744556292386,0.00525844,84113.0,84112.0,0.98705533]
["bitfinex-derivatives","BTCF0:USTF0",1744556292584,4e-08,84113.0,84112.0,1.16705533]
["bitfinex-derivatives","BTCF0:USTF0",1744556292775,0.00010801,84121.0,84120.0,0.1189229]
["bitfinex-derivatives","BTCF0:USTF0",1744556292973,0.005,84122.0,84121.0,0.1189215]
["bitfinex-derivatives","BTCF0:USTF0",1744556293268,0.005,84122.0,84121.0,0.30556263]
["bitfinex-derivatives","BTCF0:USTF0",1744556293469,0.005,84122.0,84121.0,0.42166263]
["bitfinex-derivatives","BTCF0:USTF0",1744556293685,0.00508,84122.0,84121.0,0.51394263]
["bitfinex-derivatives","BTCF0:USTF0",1744556294185,0.00908,84122.0,84121.0,0.51394263]
["bitfinex-derivatives","BTCF0:USTF0",1744556295380,0.00313245,84122.0,84121.0,0.51394263]
["bitfinex-derivatives","BTCF0:USTF0",1744556295783,0.00011819,84130.0,84129.0,0.1189102]
["bitfinex-derivatives","BTCF0:USTF0",1744556295982,0.00011819,84130.0,84129.0,0.66635133]
["bitfinex-derivatives","BTCF0:USTF0",1744556296182,0.00011819,84130.0,84129.0,0.49635133]
["bitfinex-derivatives","BTCF0:USTF0",1744556296584,0.00011819,84130.0,84129.0,0.57715133]
["bitfinex-derivatives","BTCF0:USTF0",1744556296770,0.00111819,84130.0,84129.0,0.57715133]
["bitfinex-derivatives","BTCF0:USTF0",1744556297181,0.00111819,84130.0,84129.0,0.66943133]
["bitfinex-derivatives","BTCF0:USTF0",1744556299384,0.00111819,84130.0,84129.0,0.30863133]
["bitfinex-derivatives","BTCF0:USTF0",1744556299686,0.00111819,84130.0,84129.0,1.03023133]
["bitfinex-derivatives","BTCF0:USTF0",1744556300588,0.00111819,84130.0,84129.0,1.19023133]
["bitfinex-derivatives","BTCF0:USTF0",1744556302089,0.00010801,84134.0,84133.0,0.1189045]
["bitfinex-derivatives","BTCF0:USTF0",1744556302282,0.00010801,84134.0,84133.0,0.29554563]
["bitfinex-derivatives","BTCF0:USTF0",1744556302480,0.0395,84145.0,84144.0,0.118889]
["bitfinex-derivatives","BTCF0:USTF0",1744556302689,0.0395,84145.0,84144.0,0.49633013]
["bitfinex-derivatives","BTCF0:USTF0",1744556302887,0.0395,84145.0,84144.0,0.479689]
["bitfinex-derivatives","BTCF0:USTF0",1744556303281,0.0395,84145.0,84144.0,0.559689]
["bitfinex-derivatives","BTCF0:USTF0",1744556304496,0.0395,84145.0,84144.0,0.519089]
["bitfinex-derivatives","BTCF0:USTF0",1744556304791,0.1583876,84145.0,84144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744556304982,0.1583876,84145.0,84136.0,0.05962813]
["bitfinex-derivatives","BTCF0:USTF0",1744556304983,0.1188989,84138.0,84136.0,0.05962813]
["bitfinex-derivatives","BTCF0:USTF0",1744556305178,0.1962989,84137.0,84136.0,0.05962813]
["bitfinex-derivatives","BTCF0:USTF0",1744556306178,0.1962989,84137.0,84136.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1744556306579,0.1962989,84137.0,84136.0,0.11907863]
["bitfinex-derivatives","BTCF0:USTF0",1744556307075,0.1962989,84137.0,84136.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1744556307280,0.1972989,84137.0,84136.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1744556307887,0.4492989,84137.0,84136.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1744556308688,0.1189173,84125.0,84124.0,0.1189165]
["bitfinex-derivatives","BTCF0:USTF0",1744556309084,0.2381173,84125.0,84124.0,0.1189165]
["bitfinex-derivatives","BTCF0:USTF0",1744556309683,0.1192,84125.0,84124.0,0.1189165]
["bitfinex-derivatives","BTCF0:USTF0",1744556309883,0.2381959,84125.0,84124.0,0.1189165]
["bitfinex-derivatives","BTCF0:USTF0",1744556310079,0.03978,84125.0,84124.0,0.5575165]
["bitfinex-derivatives","BTCF0:USTF0",1744556310494,0.0397,84125.0,84124.0,0.5585165]
["bitfinex-derivatives","BTCF0:USTF0",1744556310689,0.03978,84125.0,84124.0,0.5585165]
["bitfinex-derivatives","BTCF0:USTF0",1744556310892,0.1586959,84125.0,84124.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744556311195,0.1586959,84125.0,84124.0,0.4807173]
["bitfinex-derivatives","BTCF0:USTF0",1744556312087,0.1977959,84125.0,84124.0,0.4807173]
["bitfinex-derivatives","BTCF0:USTF0",1744556319700,0.48738,84125.0,84121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744556319993,0.1189201,84122.0,84121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744556321190,0.1199201,84122.0,84121.0,0.4797215]
["bitfinex-derivatives","BTCF0:USTF0",1744556322089,0.1189201,84122.0,84121.0,0.4961411]
["bitfinex-derivatives","BTCF0:USTF0",1744556322698,0.1199201,84122.0,84121.0,0.3772196]
["bitfinex-derivatives","BTCF0:USTF0",1744556323191,0.1199201,84122.0,84121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744556323391,0.1189272,84117.0,84116.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1744556323599,0.1189272,84117.0,84116.0,0.01661685]
["bitfinex-derivatives","BTCF0:USTF0",1744556323792,0.1189272,84117.0,84116.0,0.13554545]
["bitfinex-derivatives","BTCF0:USTF0",1744556324192,0.1582272,84117.0,84116.0,0.13554545]
["bitfinex-derivatives","BTCF0:USTF0",1744556324396,0.1582272,84117.0,84116.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1744556324899,0.1582272,84117.0,84116.0,0.00117833]
["bitfinex-derivatives","BTCF0:USTF0",1744556325299,0.1592272,84117.0,84116.0,0.00117833]
["bitfinex-derivatives","BTCF0:USTF0",1744556325895,0.1582272,84117.0,84116.0,0.00117833]
["bitfinex-derivatives","BTCF0:USTF0",1744556326095,0.1602272,84117.0,84116.0,0.00117833]
["bitfinex-derivatives","BTCF0:USTF0",1744556326605,0.1612272,84117.0,84116.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1744556326801,0.5697272,84117.0,84116.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1744556327098,0.5687272,84117.0,84116.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1744556327290,0.5707272,84117.0,84116.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1744556327494,0.5697272,84117.0,84116.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1744556327794,0.5677272,84117.0,84116.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1744556327994,0.5687272,84117.0,84116.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1744556328199,0.9295272,84117.0,84116.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1744556328597,0.5687272,84117.0,84116.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1744556331893,0.5687272,84117.0,84107.0,0.00475582]
["bitfinex-derivatives","BTCF0:USTF0",1744556331894,0.1189399,84108.0,84107.0,0.00475582]
["bitfinex-derivatives","BTCF0:USTF0",1744556332103,0.1189399,84108.0,84107.0,0.02192294]
["bitfinex-derivatives","BTCF0:USTF0",1744556332499,0.1189597,84094.0,84088.0,0.0594839]
["bitfinex-derivatives","BTCF0:USTF0",1744556332700,0.1189597,84094.0,84093.0,0.50600027]
["bitfinex-derivatives","BTCF0:USTF0",1744556333009,0.1189597,84094.0,84093.0,0.506003]
["bitfinex-derivatives","BTCF0:USTF0",1744556333404,0.1560583,84095.0,84094.0,0.1189597]
["bitfinex-derivatives","BTCF0:USTF0",1744556333605,0.0594784,84097.0,84095.0,0.1784339]
["bitfinex-derivatives","BTCF0:USTF0",1744556333808,0.46797,84108.0,84101.0,0.1189498]
["bitfinex-derivatives","BTCF0:USTF0",1744556334023,0.118947,84103.0,84101.0,0.49730387]
["bitfinex-derivatives","BTCF0:USTF0",1744556334209,0.00010801,84105.0,84101.0,0.49730387]
["bitfinex-derivatives","BTCF0:USTF0",1744556334411,0.118947,84103.0,84101.0,0.49730387]
["bitfinex-derivatives","BTCF0:USTF0",1744556334615,0.11920673,84102.0,84101.0,0.53760387]
["bitfinex-derivatives","BTCF0:USTF0",1744556335317,0.11920673,84102.0,84101.0,0.5200498]
["bitfinex-derivatives","BTCF0:USTF0",1744556335500,0.11920673,84102.0,84101.0,0.53797384]
["bitfinex-derivatives","BTCF0:USTF0",1744556335700,0.11920673,84102.0,84101.0,0.53897384]
["bitfinex-derivatives","BTCF0:USTF0",1744556336206,0.11920673,84102.0,84101.0,0.54097384]
["bitfinex-derivatives","BTCF0:USTF0",1744556336406,0.00025833,84102.0,84101.0,0.54097384]
["bitfinex-derivatives","BTCF0:USTF0",1744556336811,0.11920673,84102.0,84101.0,0.54197384]
["bitfinex-derivatives","BTCF0:USTF0",1744556337112,0.00025833,84102.0,84101.0,0.54197384]
["bitfinex-derivatives","BTCF0:USTF0",1744556337311,0.11920673,84102.0,84101.0,0.54197384]
["bitfinex-derivatives","BTCF0:USTF0",1744556337813,0.11920673,84102.0,84101.0,0.06222404]
["bitfinex-derivatives","BTCF0:USTF0",1744556338106,0.11920673,84102.0,84101.0,0.02192404]
["bitfinex-derivatives","BTCF0:USTF0",1744556338499,0.11920673,84102.0,84101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744556338809,0.15820673,84102.0,84101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744556339317,0.1189554,84097.0,84096.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1744556339516,0.1189554,84097.0,84096.0,0.0559755]
["bitfinex-derivatives","BTCF0:USTF0",1744556340206,0.1978554,84097.0,84096.0,0.0559755]
["bitfinex-derivatives","BTCF0:USTF0",1744556340407,0.1998554,84097.0,84096.0,0.0559755]
["bitfinex-derivatives","BTCF0:USTF0",1744556341011,0.1998554,84097.0,84096.0,0.0583755]
["bitfinex-derivatives","BTCF0:USTF0",1744556341714,0.1998554,84097.0,84096.0,0.0174755]
["bitfinex-derivatives","BTCF0:USTF0",1744556342107,0.1189597,84094.0,84093.0,0.00903677]
["bitfinex-derivatives","BTCF0:USTF0",1744556342307,0.1189625,84092.0,84091.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1744556342507,0.1189625,84092.0,84091.0,0.05772285]
["bitfinex-derivatives","BTCF0:USTF0",1744556342706,0.1189625,84092.0,84091.0,0.17668675]
["bitfinex-derivatives","BTCF0:USTF0",1744556342908,0.1189625,84092.0,84091.0,0.21668675]
["bitfinex-derivatives","BTCF0:USTF0",1744556343107,0.0594805,84094.0,84093.0,0.1189611]
["bitfinex-derivatives","BTCF0:USTF0",1744556343310,0.003,84097.0,84093.0,0.43710275]
["bitfinex-derivatives","BTCF0:USTF0",1744556343508,0.1219554,84097.0,84096.0,0.4797569]
["bitfinex-derivatives","BTCF0:USTF0",1744556343703,0.1200354,84097.0,84096.0,0.49657975]
["bitfinex-derivatives","BTCF0:USTF0",1744556343911,0.1210354,84097.0,84096.0,0.49657975]
["bitfinex-derivatives","BTCF0:USTF0",1744556344414,0.1210354,84097.0,84096.0,0.37762285]
["bitfinex-derivatives","BTCF0:USTF0",1744556344613,0.1190354,84097.0,84096.0,0.49657975]
["bitfinex-derivatives","BTCF0:USTF0",1744556344808,0.1190354,84097.0,84096.0,0.37862285]
["bitfinex-derivatives","BTCF0:USTF0",1744556345013,0.1602354,84097.0,84096.0,0.01782285]
["bitfinex-derivatives","BTCF0:USTF0",1744556345312,0.1602354,84097.0,84096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744556345612,0.2004354,84097.0,84096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744556345804,0.1189583,84095.0,84094.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1744556346007,0.1189583,84095.0,84094.0,0.09741095]
["bitfinex-derivatives","BTCF0:USTF0",1744556346608,0.1189583,84095.0,84094.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1744556347319,0.1189583,84095.0,84094.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1744556347320,0.1199583,84095.0,84094.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1744556347533,0.1189625,84092.0,84091.0,0.00901775]
["bitfinex-derivatives","BTCF0:USTF0",1744556347821,0.1189625,84092.0,84091.0,0.1189639]
["bitfinex-derivatives","BTCF0:USTF0",1744556348008,0.1189625,84092.0,84091.0,0.1993639]
["bitfinex-derivatives","BTCF0:USTF0",1744556348208,0.1557625,84092.0,84091.0,0.1993639]
["bitfinex-derivatives","BTCF0:USTF0",1744556348816,0.0594805,84094.0,84093.0,0.1189611]
["bitfinex-derivatives","BTCF0:USTF0",1744556349215,8e-05,84094.0,84093.0,0.49616341]
["bitfinex-derivatives","BTCF0:USTF0",1744556349512,0.1784288,84101.0,84100.0,0.1189498]
["bitfinex-derivatives","BTCF0:USTF0",1744556349706,0.1784288,84101.0,84100.0,0.13535211]
["bitfinex-derivatives","BTCF0:USTF0",1744556350109,0.2177288,84101.0,84100.0,0.25145211]
["bitfinex-derivatives","BTCF0:USTF0",1744556351119,0.2177288,84101.0,84100.0,0.25245211]
["bitfinex-derivatives","BTCF0:USTF0",1744556352118,0.2177288,84101.0,84100.0,0.25445211]
["bitfinex-derivatives","BTCF0:USTF0",1744556352416,0.00017833,84102.0,84101.0,0.1189498]
["bitfinex-derivatives","BTCF0:USTF0",1744556352618,0.11912673,84102.0,84101.0,0.13535211]
["bitfinex-derivatives","BTCF0:USTF0",1744556352918,0.11912673,84102.0,84101.0,0.21275211]
["bitfinex-derivatives","BTCF0:USTF0",1744556353120,0.15742673,84102.0,84101.0,0.21275211]
["bitfinex-derivatives","BTCF0:USTF0",1744556353323,0.11912673,84102.0,84101.0,0.21275211]
["bitfinex-derivatives","BTCF0:USTF0",1744556353512,0.11912673,84102.0,84101.0,0.21375211]
["bitfinex-derivatives","BTCF0:USTF0",1744556353820,0.15742673,84102.0,84101.0,0.21575211]
["bitfinex-derivatives","BTCF0:USTF0",1744556354310,0.11912673,84102.0,84101.0,0.21575211]
["bitfinex-derivatives","BTCF0:USTF0",1744556354709,0.11920673,84102.0,84101.0,0.21575211]
["bitfinex-derivatives","BTCF0:USTF0",1744556356710,0.00025833,84102.0,84101.0,0.21575211]
["bitfinex-derivatives","BTCF0:USTF0",1744556356917,0.4085,84108.0,84107.0,0.1189413]
["bitfinex-derivatives","BTCF0:USTF0",1744556357215,0.4085,84108.0,84107.0,0.4797413]
["bitfinex-derivatives","BTCF0:USTF0",1744556357421,0.4085,84108.0,84107.0,0.4957987]
["bitfinex-derivatives","BTCF0:USTF0",1744556357623,0.40858,84108.0,84107.0,0.4957987]
["bitfinex-derivatives","BTCF0:USTF0",1744556357824,0.40858,84108.0,84107.0,0.5742987]
["bitfinex-derivatives","BTCF0:USTF0",1744556358118,8e-05,84108.0,84107.0,0.5742987]
["bitfinex-derivatives","BTCF0:USTF0",1744556358521,0.1190199,84108.0,84107.0,0.5742987]
["bitfinex-derivatives","BTCF0:USTF0",1744556358716,0.1189399,84108.0,84107.0,0.5742987]
["bitfinex-derivatives","BTCF0:USTF0",1744556358917,0.1190199,84108.0,84107.0,0.5742987]
["bitfinex-derivatives","BTCF0:USTF0",1744556359321,0.1200199,84108.0,84107.0,0.5742987]
["bitfinex-derivatives","BTCF0:USTF0",1744556360323,0.1200199,84108.0,84107.0,0.2134987]
["bitfinex-derivatives","BTCF0:USTF0",1744556360522,0.1190199,84108.0,84107.0,0.2134987]
["bitfinex-derivatives","BTCF0:USTF0",1744556362220,0.1582199,84108.0,84107.0,0.2134987]
["bitfinex-derivatives","BTCF0:USTF0",1744556362421,0.1582199,84108.0,84107.0,0.0588574]
["bitfinex-derivatives","BTCF0:USTF0",1744556362628,0.1582199,84108.0,84107.0,0.05944118]
["bitfinex-derivatives","BTCF0:USTF0",1744556362825,0.1582199,84108.0,84107.0,0.17838248]
["bitfinex-derivatives","BTCF0:USTF0",1744556363125,0.1592199,84108.0,84107.0,0.13758248]
["bitfinex-derivatives","BTCF0:USTF0",1744556363326,0.1592199,84108.0,84107.0,0.01864118]
["bitfinex-derivatives","BTCF0:USTF0",1744556363823,0.1592199,84108.0,84107.0,0.13758248]
["bitfinex-derivatives","BTCF0:USTF0",1744556364527,0.1592199,84108.0,84107.0,0.13558248]
["bitfinex-derivatives","BTCF0:USTF0",1744556365727,0.1592199,84108.0,84107.0,0.01664118]
["bitfinex-derivatives","BTCF0:USTF0",1744556366126,0.1189625,84092.0,84089.0,0.54079514]
["bitfinex-derivatives","BTCF0:USTF0",1744556366322,0.1189625,84092.0,84091.0,0.1189639]
["bitfinex-derivatives","BTCF0:USTF0",1744556366522,0.1189625,84092.0,84091.0,0.12786609]
["bitfinex-derivatives","BTCF0:USTF0",1744556367922,0.1189625,84092.0,84091.0,0.13286609]
["bitfinex-derivatives","BTCF0:USTF0",1744556368132,0.1189625,84092.0,84091.0,0.21016609]
["bitfinex-derivatives","BTCF0:USTF0",1744556368328,0.1189625,84092.0,84091.0,0.20716609]
["bitfinex-derivatives","BTCF0:USTF0",1744556368525,0.1189625,84092.0,84091.0,0.20816609]
["bitfinex-derivatives","BTCF0:USTF0",1744556368832,0.1189625,84092.0,84091.0,0.16876609]
["bitfinex-derivatives","BTCF0:USTF0",1744556369129,0.13001008,84092.0,84091.0,0.16876609]
["bitfinex-derivatives","BTCF0:USTF0",1744556369531,0.13001008,84092.0,84091.0,0.16676609]
["bitfinex-derivatives","BTCF0:USTF0",1744556370027,0.13009008,84092.0,84091.0,0.16676609]
["bitfinex-derivatives","BTCF0:USTF0",1744556370432,0.1189625,84092.0,84091.0,0.16676609]
["bitfinex-derivatives","BTCF0:USTF0",1744556370735,0.1190425,84092.0,84091.0,0.16676609]
["bitfinex-derivatives","BTCF0:USTF0",1744556372733,0.13043177,84092.0,84091.0,0.16676609]
["bitfinex-derivatives","BTCF0:USTF0",1744556376733,8e-05,84092.0,84091.0,0.52756609]
["bitfinex-derivatives","BTCF0:USTF0",1744556377042,0.0991763,84099.0,84098.0,0.118954]
["bitfinex-derivatives","BTCF0:USTF0",1744556377229,0.1586526,84099.0,84098.0,0.479754]
["bitfinex-derivatives","BTCF0:USTF0",1744556377421,0.11909701,84100.0,84099.0,0.1189526]
["bitfinex-derivatives","BTCF0:USTF0",1744556377625,0.11909701,84100.0,84099.0,0.1965526]
["bitfinex-derivatives","BTCF0:USTF0",1744556378031,0.1189512,84100.0,84099.0,0.1965526]
["bitfinex-derivatives","BTCF0:USTF0",1744556378226,0.1190312,84100.0,84099.0,0.21337977]
["bitfinex-derivatives","BTCF0:USTF0",1744556378429,0.1190312,84100.0,84099.0,0.21356328]
["bitfinex-derivatives","BTCF0:USTF0",1744556378738,0.1190312,84100.0,84099.0,0.21656328]
["bitfinex-derivatives","BTCF0:USTF0",1744556379127,0.1190312,84100.0,84099.0,0.21756328]
["bitfinex-derivatives","BTCF0:USTF0",1744556379523,0.1190312,84100.0,84099.0,0.21756379]
["bitfinex-derivatives","BTCF0:USTF0",1744556380328,0.1190312,84100.0,84099.0,0.21756272]
["bitfinex-derivatives","BTCF0:USTF0",1744556380528,0.1190312,84100.0,84099.0,0.21756297]
["bitfinex-derivatives","BTCF0:USTF0",1744556380733,0.1190312,84100.0,84099.0,0.21456297]
["bitfinex-derivatives","BTCF0:USTF0",1744556380928,0.1190312,84100.0,84099.0,0.21756297]
["bitfinex-derivatives","BTCF0:USTF0",1744556381333,0.1190312,84100.0,84099.0,0.21756398]
["bitfinex-derivatives","BTCF0:USTF0",1744556381839,0.1190312,84100.0,84099.0,0.21756291]
["bitfinex-derivatives","BTCF0:USTF0",1744556383340,8e-05,84100.0,84099.0,0.21756197]
["bitfinex-derivatives","BTCF0:USTF0",1744556383539,0.12995838,84109.0,84107.0,0.1189413]
["bitfinex-derivatives","BTCF0:USTF0",1744556383747,0.00014581,84109.0,84108.0,0.1189399]
["bitfinex-derivatives","BTCF0:USTF0",1744556383933,0.09081432,84113.0,84110.0,0.1189371]
["bitfinex-derivatives","BTCF0:USTF0",1744556383934,0.1189367,84111.0,84110.0,0.1189371]
["bitfinex-derivatives","BTCF0:USTF0",1744556384133,0.1189367,84111.0,84110.0,0.13593943]
["bitfinex-derivatives","BTCF0:USTF0",1744556384940,0.1189367,84111.0,84110.0,0.1189371]
["bitfinex-derivatives","BTCF0:USTF0",1744556385146,0.1189367,84111.0,84110.0,0.13593649]
["bitfinex-derivatives","BTCF0:USTF0",1744556385535,0.1199367,84111.0,84110.0,0.13593649]
["bitfinex-derivatives","BTCF0:USTF0",1744556386137,0.1209367,84111.0,84110.0,0.13593658]
["bitfinex-derivatives","BTCF0:USTF0",1744556387249,0.1199367,84111.0,84110.0,0.13693658]
["bitfinex-derivatives","BTCF0:USTF0",1744556387439,0.1189367,84111.0,84110.0,0.13693658]
["bitfinex-derivatives","BTCF0:USTF0",1744556387639,0.1189367,84111.0,84110.0,0.13893658]
["bitfinex-derivatives","BTCF0:USTF0",1744556389444,0.1189367,84111.0,84110.0,0.01999948]
["bitfinex-derivatives","BTCF0:USTF0",1744556389643,0.1592367,84111.0,84110.0,0.01999948]
["bitfinex-derivatives","BTCF0:USTF0",1744556390034,0.1592367,84111.0,84110.0,0.13893658]
["bitfinex-derivatives","BTCF0:USTF0",1744556390348,0.1592367,84111.0,84110.0,0.13885468]
["bitfinex-derivatives","BTCF0:USTF0",1744556390850,0.1592367,84111.0,84110.0,0.13785468]
["bitfinex-derivatives","BTCF0:USTF0",1744556391048,0.1602367,84111.0,84110.0,0.13785468]
["bitfinex-derivatives","BTCF0:USTF0",1744556391651,0.1199367,84111.0,84110.0,0.13585468]
["bitfinex-derivatives","BTCF0:USTF0",1744556391840,0.1209367,84111.0,84110.0,0.13585468]
["bitfinex-derivatives","BTCF0:USTF0",1744556392041,0.1209367,84111.0,84110.0,0.17335468]
["bitfinex-derivatives","BTCF0:USTF0",1744556392250,0.1199367,84111.0,84110.0,0.17335468]
["bitfinex-derivatives","BTCF0:USTF0",1744556393647,0.1199367,84111.0,84110.0,0.17441741]
["bitfinex-derivatives","BTCF0:USTF0",1744556393850,0.1199367,84111.0,84110.0,0.17441814]
["bitfinex-derivatives","BTCF0:USTF0",1744556394146,0.1199367,84111.0,84110.0,0.17341814]
["bitfinex-derivatives","BTCF0:USTF0",1744556394342,0.1189367,84111.0,84110.0,0.17441814]
["bitfinex-derivatives","BTCF0:USTF0",1744556395454,0.11904051,84115.0,84114.0,0.1189314]
["bitfinex-derivatives","BTCF0:USTF0",1744556395643,0.11904051,84115.0,84114.0,0.13591244]
["bitfinex-derivatives","BTCF0:USTF0",1744556395848,0.15784051,84115.0,84114.0,0.13591244]
["bitfinex-derivatives","BTCF0:USTF0",1744556396047,0.1577325,84115.0,84114.0,0.13591244]
["bitfinex-derivatives","BTCF0:USTF0",1744556396248,0.1578125,84115.0,84114.0,0.13591244]
["bitfinex-derivatives","BTCF0:USTF0",1744556396947,0.1976125,84115.0,84114.0,0.13591244]
["bitfinex-derivatives","BTCF0:USTF0",1744556397554,0.1986125,84115.0,84114.0,0.13591244]
["bitfinex-derivatives","BTCF0:USTF0",1744556397759,0.1986125,84115.0,84114.0,0.01698104]
["bitfinex-derivatives","BTCF0:USTF0",1744556398152,0.1976125,84115.0,84114.0,0.01698104]
["bitfinex-derivatives","BTCF0:USTF0",1744556398951,0.1986125,84115.0,84114.0,0.01698104]
["bitfinex-derivatives","BTCF0:USTF0",1744556402457,0.07968,84115.0,84102.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1744556402662,0.118947,84103.0,84102.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1744556402847,0.118947,84103.0,84102.0,0.01638905]
["bitfinex-derivatives","BTCF0:USTF0",1744556403253,0.1189583,84095.0,84085.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1744556403556,0.1189583,84095.0,84088.0,0.1986676]
["bitfinex-derivatives","BTCF0:USTF0",1744556403748,0.1189583,84095.0,84088.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1744556403944,0.1189583,84095.0,84084.0,0.1189735]
["bitfinex-derivatives","BTCF0:USTF0",1744556404141,0.1966583,84095.0,84084.0,0.1189735]
["bitfinex-derivatives","BTCF0:USTF0",1744556404460,0.1189625,84092.0,84089.0,0.1189662]
["bitfinex-derivatives","BTCF0:USTF0",1744556404665,0.1189654,84090.0,84089.0,0.1587662]
["bitfinex-derivatives","BTCF0:USTF0",1744556404956,0.1189654,84090.0,84089.0,0.17509026]
["bitfinex-derivatives","BTCF0:USTF0",1744556405253,0.1189654,84090.0,84089.0,0.17508511]
["bitfinex-derivatives","BTCF0:USTF0",1744556405459,0.1966654,84090.0,84089.0,0.17508511]
["bitfinex-derivatives","BTCF0:USTF0",1744556405754,0.1966654,84090.0,84089.0,0.18399255]
["bitfinex-derivatives","BTCF0:USTF0",1744556405955,0.1966654,84090.0,84089.0,0.10502635]
["bitfinex-derivatives","BTCF0:USTF0",1744556406760,0.1966654,84090.0,84089.0,0.22399315]
["bitfinex-derivatives","BTCF0:USTF0",1744556406960,0.1976654,84090.0,84089.0,0.22399315]
["bitfinex-derivatives","BTCF0:USTF0",1744556407561,0.1564654,84090.0,84089.0,0.22399315]
["bitfinex-derivatives","BTCF0:USTF0",1744556407759,0.05965593,84098.0,84097.0,0.1189554]
["bitfinex-derivatives","BTCF0:USTF0",1744556407960,0.00017833,84098.0,84097.0,0.1189554]
["bitfinex-derivatives","BTCF0:USTF0",1744556408155,0.00017833,84098.0,84097.0,0.15109319]
["bitfinex-derivatives","BTCF0:USTF0",1744556408753,0.00025833,84098.0,84097.0,0.15109319]
["bitfinex-derivatives","BTCF0:USTF0",1744556408962,0.11921233,84098.0,84097.0,0.15109319]
["bitfinex-derivatives","BTCF0:USTF0",1744556409150,0.15931233,84098.0,84097.0,0.18749319]
["bitfinex-derivatives","BTCF0:USTF0",1744556409661,0.15931233,84098.0,84097.0,0.17198952]
["bitfinex-derivatives","BTCF0:USTF0",1744556410161,0.16031233,84098.0,84097.0,0.17198952]
["bitfinex-derivatives","BTCF0:USTF0",1744556410553,0.15931233,84098.0,84097.0,0.17198952]
["bitfinex-derivatives","BTCF0:USTF0",1744556410757,0.15931233,84098.0,84097.0,0.17298952]
["bitfinex-derivatives","BTCF0:USTF0",1744556411262,0.15931233,84098.0,84097.0,0.17498952]
["bitfinex-derivatives","BTCF0:USTF0",1744556411767,0.15931233,84098.0,84097.0,0.17606966]
["bitfinex-derivatives","BTCF0:USTF0",1744556412063,0.15931233,84098.0,84097.0,0.17606965]
["bitfinex-derivatives","BTCF0:USTF0",1744556412767,0.15931233,84098.0,84097.0,0.17608756]
["bitfinex-derivatives","BTCF0:USTF0",1744556414458,0.15931233,84098.0,84097.0,0.17608548]
["bitfinex-derivatives","BTCF0:USTF0",1744556415870,0.15931233,84098.0,84097.0,0.17508548]
["bitfinex-derivatives","BTCF0:USTF0",1744556416270,0.15931233,84098.0,84097.0,0.1750634]
["bitfinex-derivatives","BTCF0:USTF0",1744556416469,0.15931233,84098.0,84097.0,0.1740634]
["bitfinex-derivatives","BTCF0:USTF0",1744556416668,0.15931233,84098.0,84097.0,0.1750634]
["bitfinex-derivatives","BTCF0:USTF0",1744556416970,0.15931233,84098.0,84097.0,0.1760634]
["bitfinex-derivatives","BTCF0:USTF0",1744556417167,0.15931233,84098.0,84097.0,0.020708]
["bitfinex-derivatives","BTCF0:USTF0",1744556417466,0.15931233,84098.0,84097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744556417665,0.19831233,84098.0,84097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744556418258,0.1189654,84090.0,84089.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744556418467,0.1189696,84087.0,84086.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1744556418666,0.1189696,84087.0,84086.0,0.13590975]
["bitfinex-derivatives","BTCF0:USTF0",1744556418867,0.0594796,84095.0,84086.0,0.02570266]
["bitfinex-derivatives","BTCF0:USTF0",1744556419072,0.059482,84091.0,84087.0,0.18884462]
["bitfinex-derivatives","BTCF0:USTF0",1744556419365,0.1189668,84089.0,84088.0,0.13572862]
["bitfinex-derivatives","BTCF0:USTF0",1744556419561,0.1189668,84089.0,84088.0,0.07028983]
["bitfinex-derivatives","BTCF0:USTF0",1744556419758,0.1189668,84089.0,84088.0,0.0721227]
["bitfinex-derivatives","BTCF0:USTF0",1744556420166,0.1974668,84089.0,84088.0,0.0721227]
["bitfinex-derivatives","BTCF0:USTF0",1744556420562,0.1974668,84089.0,84088.0,0.1920909]
["bitfinex-derivatives","BTCF0:USTF0",1744556420859,0.1591668,84089.0,84088.0,0.1920909]
["bitfinex-derivatives","BTCF0:USTF0",1744556421055,0.1591668,84089.0,84088.0,0.2299909]
["bitfinex-derivatives","BTCF0:USTF0",1744556421966,0.1591668,84089.0,84088.0,0.22999089]
["bitfinex-derivatives","BTCF0:USTF0",1744556425076,0.1970668,84089.0,84088.0,0.22999089]
["bitfinex-derivatives","BTCF0:USTF0",1744556425475,0.1591668,84089.0,84088.0,0.22999089]
["bitfinex-derivatives","BTCF0:USTF0",1744556426276,0.1592468,84089.0,84088.0,0.22999089]
["bitfinex-derivatives","BTCF0:USTF0",1744556430366,0.1592468,84089.0,84088.0,0.22999025]
["bitfinex-derivatives","BTCF0:USTF0",1744556430673,0.1592468,84089.0,84088.0,0.22999023]
["bitfinex-derivatives","BTCF0:USTF0",1744556432574,0.1592468,84089.0,84088.0,0.22917843]
["bitfinex-derivatives","BTCF0:USTF0",1744556433767,0.1592468,84089.0,84088.0,0.19027843]
["bitfinex-derivatives","BTCF0:USTF0",1744556434280,0.1592468,84089.0,84088.0,0.03389092]
["bitfinex-derivatives","BTCF0:USTF0",1744556434471,0.1967468,84089.0,84088.0,0.03389092]
["bitfinex-derivatives","BTCF0:USTF0",1744556436879,0.5535847,84089.0,84088.0,0.03389092]
["bitfinex-derivatives","BTCF0:USTF0",1744556437880,0.9143847,84089.0,84088.0,0.03389092]
["bitfinex-derivatives","BTCF0:USTF0",1744556438082,0.9143847,84089.0,84088.0,0.01622941]
["bitfinex-derivatives","BTCF0:USTF0",1744556438284,0.1189696,84087.0,84086.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744556438474,0.1189767,84082.0,84081.0,0.00475729]
["bitfinex-derivatives","BTCF0:USTF0",1744556438677,0.4797767,84082.0,84081.0,0.00475729]
["bitfinex-derivatives","BTCF0:USTF0",1744556439286,0.5582767,84082.0,84081.0,0.00475729]
["bitfinex-derivatives","BTCF0:USTF0",1744556439880,0.118988,84074.0,84073.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1744556440084,0.479788,84074.0,84073.0,0.02696597]
["bitfinex-derivatives","BTCF0:USTF0",1744556440389,0.479788,84074.0,84073.0,0.01788155]
["bitfinex-derivatives","BTCF0:USTF0",1744556440598,0.479788,84074.0,84073.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1744556440887,0.8366259,84074.0,84073.0,0.00888256]
["bitfinex-derivatives","BTCF0:USTF0",1744556442587,0.8396259,84074.0,84073.0,0.00888256]
["bitfinex-derivatives","BTCF0:USTF0",1744556442776,0.1189951,84069.0,84068.0,0.17999514]
["bitfinex-derivatives","BTCF0:USTF0",1744556442981,0.475833,84069.0,84068.0,0.17999514]
["bitfinex-derivatives","BTCF0:USTF0",1744556443581,0.551233,84069.0,84068.0,0.17999514]
["bitfinex-derivatives","BTCF0:USTF0",1744556444398,0.1190007,84065.0,84064.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1744556444593,0.4798007,84065.0,84064.0,0.1974021]
["bitfinex-derivatives","BTCF0:USTF0",1744556444799,0.5354156,84069.0,84068.0,0.1189965]
["bitfinex-derivatives","BTCF0:USTF0",1744556445002,0.5353356,84069.0,84068.0,0.13618361]
["bitfinex-derivatives","BTCF0:USTF0",1744556445186,0.5384156,84069.0,84068.0,0.13618361]
["bitfinex-derivatives","BTCF0:USTF0",1744556445390,0.5404156,84069.0,84068.0,0.13618361]
["bitfinex-derivatives","BTCF0:USTF0",1744556445591,0.5788156,84069.0,84068.0,0.21458361]
["bitfinex-derivatives","BTCF0:USTF0",1744556445900,0.5778156,84069.0,84068.0,0.21458361]
["bitfinex-derivatives","BTCF0:USTF0",1744556446395,0.5738156,84069.0,84068.0,0.21558361]
["bitfinex-derivatives","BTCF0:USTF0",1744556446604,0.5738156,84069.0,84068.0,0.1983965]
["bitfinex-derivatives","BTCF0:USTF0",1744556446805,0.5738156,84069.0,84068.0,0.21551153]
["bitfinex-derivatives","BTCF0:USTF0",1744556447003,0.5738156,84069.0,84068.0,0.09651503]
["bitfinex-derivatives","BTCF0:USTF0",1744556447209,0.5738156,84069.0,84068.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1744556447706,0.1190007,84065.0,84064.0,0.00905574]
["bitfinex-derivatives","BTCF0:USTF0",1744556447892,0.3608,84065.0,84060.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1744556448097,0.1190064,84061.0,84060.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1744556448504,0.4758443,84061.0,84060.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1744556449102,0.4758443,84061.0,84060.0,0.00217833]
["bitfinex-derivatives","BTCF0:USTF0",1744556449601,0.4758443,84061.0,84060.0,0.00317833]
["bitfinex-derivatives","BTCF0:USTF0",1744556450304,0.48732543,84061.0,84060.0,0.13127847]
["bitfinex-derivatives","BTCF0:USTF0",1744556450599,0.3569179,84061.0,84060.0,0.38906031]
["bitfinex-derivatives","BTCF0:USTF0",1744556450799,0.2963179,84061.0,84060.0,0.389153]
["bitfinex-derivatives","BTCF0:USTF0",1744556451004,0.2962379,84061.0,84060.0,0.48177868]
["bitfinex-derivatives","BTCF0:USTF0",1744556451301,0.27553289,84061.0,84060.0,0.48177868]
["bitfinex-derivatives","BTCF0:USTF0",1744556451994,0.39453929,84061.0,84060.0,0.48177868]
["bitfinex-derivatives","BTCF0:USTF0",1744556452404,0.27553289,84061.0,84060.0,0.48177868]
["bitfinex-derivatives","BTCF0:USTF0",1744556452599,0.27553289,84061.0,84060.0,0.48377868]
["bitfinex-derivatives","BTCF0:USTF0",1744556453307,0.39453929,84061.0,84060.0,0.48377868]
["bitfinex-derivatives","BTCF0:USTF0",1744556454003,0.39453929,84061.0,84060.0,0.49288719]
["bitfinex-derivatives","BTCF0:USTF0",1744556454206,0.39453929,84061.0,84060.0,0.24288719]
["bitfinex-derivatives","BTCF0:USTF0",1744556454503,0.1190864,84061.0,84060.0,0.24288719]
["bitfinex-derivatives","BTCF0:USTF0",1744556456610,0.1190064,84061.0,84060.0,0.24288719]
["bitfinex-derivatives","BTCF0:USTF0",1744556456805,0.1190864,84061.0,84060.0,0.24288719]
["bitfinex-derivatives","BTCF0:USTF0",1744556458406,0.1190864,84061.0,84060.0,0.22726151]
["bitfinex-derivatives","BTCF0:USTF0",1744556458905,0.1190864,84061.0,84060.0,0.10825371]
["bitfinex-derivatives","BTCF0:USTF0",1744556459107,0.1190864,84061.0,84060.0,0.10785761]
["bitfinex-derivatives","BTCF0:USTF0",1744556459912,0.1190864,84061.0,84060.0,0.22686541]
["bitfinex-derivatives","BTCF0:USTF0",1744556460413,0.1190064,84061.0,84060.0,0.24241635]
["bitfinex-derivatives","BTCF0:USTF0",1744556460610,0.0367,84066.0,84060.0,0.18291215]
["bitfinex-derivatives","BTCF0:USTF0",1744556460914,0.0367,84066.0,84065.0,0.1784976]
["bitfinex-derivatives","BTCF0:USTF0",1744556460915,0.1785055,84066.0,84065.0,0.1784976]
["bitfinex-derivatives","BTCF0:USTF0",1744556461118,0.1785855,84066.0,84065.0,0.19539801]
["bitfinex-derivatives","BTCF0:USTF0",1744556461306,0.1785855,84066.0,84065.0,0.21094895]
["bitfinex-derivatives","BTCF0:USTF0",1744556462206,0.1785855,84066.0,84065.0,0.21206819]
["bitfinex-derivatives","BTCF0:USTF0",1744556462704,0.1785855,84066.0,84065.0,0.21306819]
["bitfinex-derivatives","BTCF0:USTF0",1744556462905,0.1785855,84066.0,84065.0,0.57386819]
["bitfinex-derivatives","BTCF0:USTF0",1744556463306,0.1785855,84066.0,84065.0,0.45487029]
["bitfinex-derivatives","BTCF0:USTF0",1744556464113,0.1785855,84066.0,84065.0,0.03457059]
["bitfinex-derivatives","BTCF0:USTF0",1744556464317,0.2168855,84066.0,84065.0,0.03457059]
["bitfinex-derivatives","BTCF0:USTF0",1744556464710,0.2577855,84066.0,84065.0,0.03457059]
["bitfinex-derivatives","BTCF0:USTF0",1744556464909,0.2577855,84066.0,84065.0,0.01755094]
["bitfinex-derivatives","BTCF0:USTF0",1744556466016,0.2577855,84066.0,84065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744556466315,0.1190064,84061.0,84060.0,0.00928684]
["bitfinex-derivatives","BTCF0:USTF0",1744556467338,0.1997064,84061.0,84060.0,0.00928684]
["bitfinex-derivatives","BTCF0:USTF0",1744556467533,0.1997064,84061.0,84060.0,0.01128684]
["bitfinex-derivatives","BTCF0:USTF0",1744556468728,0.1997064,84061.0,84060.0,0.01428684]
["bitfinex-derivatives","BTCF0:USTF0",1744556474413,0.1190135,84056.0,84055.0,0.00475876]
["bitfinex-derivatives","BTCF0:USTF0",1744556474614,0.1190135,84056.0,84055.0,0.01367554]
["bitfinex-derivatives","BTCF0:USTF0",1744556475010,0.1944135,84056.0,84055.0,0.01367554]
["bitfinex-derivatives","BTCF0:USTF0",1744556475211,0.1190361,84040.0,84039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744556475816,0.1190361,84040.0,84039.0,0.5180375]
["bitfinex-derivatives","BTCF0:USTF0",1744556476016,0.1576361,84040.0,84039.0,0.5663775]
["bitfinex-derivatives","BTCF0:USTF0",1744556476819,0.1576361,84040.0,84039.0,0.44734]
["bitfinex-derivatives","BTCF0:USTF0",1744556477516,0.16895664,84040.0,84039.0,0.45534]
["bitfinex-derivatives","BTCF0:USTF0",1744556477716,0.16895664,84040.0,84039.0,0.46034]
["bitfinex-derivatives","BTCF0:USTF0",1744556478115,0.20575664,84040.0,84039.0,0.38254]
["bitfinex-derivatives","BTCF0:USTF0",1744556479233,0.20575664,84040.0,84039.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1744556481833,0.16895664,84040.0,84039.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1744556487624,0.16895664,84040.0,84039.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1744556490326,0.16895664,84040.0,84039.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1744556490526,0.20815664,84040.0,84039.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1744556491527,0.21015664,84040.0,84039.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1744556491720,0.1190418,84036.0,84035.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1744556492527,0.1190418,84036.0,84035.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1744556494117,0.1190418,84036.0,84035.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1744556494725,0.4798418,84036.0,84035.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1744556494921,0.4798418,84036.0,84035.0,0.04747435]
["bitfinex-derivatives","BTCF0:USTF0",1744556495122,0.5201418,84036.0,84035.0,0.04747435]
["bitfinex-derivatives","BTCF0:USTF0",1744556495326,0.5201418,84036.0,84035.0,0.00897435]
["bitfinex-derivatives","BTCF0:USTF0",1744556495522,0.1190475,84032.0,84031.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1744556496424,0.1937475,84032.0,84031.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1744556496624,0.1937475,84032.0,84031.0,0.00117844]
["bitfinex-derivatives","BTCF0:USTF0",1744556497431,0.1937475,84032.0,84031.0,0.00217844]
["bitfinex-derivatives","BTCF0:USTF0",1744556498531,0.1937475,84032.0,84031.0,0.01105278]
["bitfinex-derivatives","BTCF0:USTF0",1744556499622,0.1937475,84032.0,84031.0,0.05115278]
["bitfinex-derivatives","BTCF0:USTF0",1744556499830,0.1937475,84032.0,84031.0,0.08905278]
["bitfinex-derivatives","BTCF0:USTF0",1744556501932,0.119047,84033.0,84032.0,0.1190446]
["bitfinex-derivatives","BTCF0:USTF0",1744556502138,0.26937752,84037.0,84036.0,0.1190418]
["bitfinex-derivatives","BTCF0:USTF0",1744556503039,0.26937752,84037.0,84036.0,0.1961418]
["bitfinex-derivatives","BTCF0:USTF0",1744556504335,0.1785632,84037.0,84036.0,0.1961418]
["bitfinex-derivatives","BTCF0:USTF0",1744556506461,0.1785632,84037.0,84036.0,0.5569418]
["bitfinex-derivatives","BTCF0:USTF0",1744556520838,0.09092374,84043.0,84042.0,0.1190333]
["bitfinex-derivatives","BTCF0:USTF0",1744556521141,0.09092374,84043.0,84042.0,0.4798333]
["bitfinex-derivatives","BTCF0:USTF0",1744556521848,0.20995564,84043.0,84042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744556522034,0.21095564,84043.0,84042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744556522443,0.20995564,84043.0,84042.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744556522851,0.21095564,84043.0,84042.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744556523351,0.21095564,84043.0,84042.0,0.4828333]
["bitfinex-derivatives","BTCF0:USTF0",1744556523934,0.21095564,84043.0,84042.0,0.4798333]
["bitfinex-derivatives","BTCF0:USTF0",1744556524140,0.1210319,84043.0,84042.0,0.4798333]
["bitfinex-derivatives","BTCF0:USTF0",1744556524652,0.1200319,84043.0,84042.0,0.4798333]
["bitfinex-derivatives","BTCF0:USTF0",1744556524947,0.1565319,84043.0,84042.0,0.4798333]
["bitfinex-derivatives","BTCF0:USTF0",1744556525360,0.1555319,84043.0,84042.0,0.4798333]
["bitfinex-derivatives","BTCF0:USTF0",1744556534155,0.1555319,84043.0,84042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744556534351,0.1930319,84043.0,84042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744556534561,0.0595184,84040.0,84034.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1744556534855,0.1190432,84035.0,84034.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1744556535646,0.2298432,84035.0,84034.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1744556535857,0.1785637,84038.0,84037.0,0.0595195]
["bitfinex-derivatives","BTCF0:USTF0",1744556536149,0.0595205,84038.0,84035.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1744556536359,0.1190418,84036.0,84035.0,0.1576432]
["bitfinex-derivatives","BTCF0:USTF0",1744556537057,0.1190418,84036.0,84035.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1744556537850,0.1190418,84036.0,84035.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1744556538046,0.1785597,84040.0,84035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744556538253,0.1785597,84040.0,84039.0,0.1190314]
["bitfinex-derivatives","BTCF0:USTF0",1744556538254,0.1785573,84040.0,84039.0,0.1190314]
["bitfinex-derivatives","BTCF0:USTF0",1744556538759,0.1190375,84039.0,84038.0,0.4798389]
["bitfinex-derivatives","BTCF0:USTF0",1744556539146,0.1190375,84039.0,84038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744556539454,0.119046,84033.0,84032.0,0.1573475]
["bitfinex-derivatives","BTCF0:USTF0",1744556541564,0.119046,84033.0,84032.0,0.1603475]
["bitfinex-derivatives","BTCF0:USTF0",1744556543459,0.119046,84033.0,84032.0,0.1583475]
["bitfinex-derivatives","BTCF0:USTF0",1744556543649,0.119046,84033.0,84032.0,0.1593475]
["bitfinex-derivatives","BTCF0:USTF0",1744556543959,0.119046,84033.0,84032.0,0.1583475]
["bitfinex-derivatives","BTCF0:USTF0",1744556544159,0.119046,84033.0,84032.0,0.1593475]
["bitfinex-derivatives","BTCF0:USTF0",1744556544755,0.119046,84033.0,84032.0,0.1583475]
["bitfinex-derivatives","BTCF0:USTF0",1744556544959,0.119046,84033.0,84032.0,0.1593475]
["bitfinex-derivatives","BTCF0:USTF0",1744556547552,0.119046,84033.0,84032.0,0.5201475]
["bitfinex-derivatives","BTCF0:USTF0",1744556548064,0.1190347,84041.0,84040.0,0.1785506]
["bitfinex-derivatives","BTCF0:USTF0",1744556548362,0.1190347,84041.0,84040.0,0.5393506]
["bitfinex-derivatives","BTCF0:USTF0",1744556549356,0.1200347,84041.0,84040.0,0.5393506]
["bitfinex-derivatives","BTCF0:USTF0",1744556550062,0.1210347,84041.0,84040.0,0.5393506]
["bitfinex-derivatives","BTCF0:USTF0",1744556550255,0.002,84041.0,84040.0,0.5393506]
["bitfinex-derivatives","BTCF0:USTF0",1744556550663,0.005,84070.0,84050.0,0.119022]
["bitfinex-derivatives","BTCF0:USTF0",1744556550957,0.20994434,84051.0,84050.0,0.479822]
["bitfinex-derivatives","BTCF0:USTF0",1744556551162,0.09092374,84051.0,84050.0,0.479822]
["bitfinex-derivatives","BTCF0:USTF0",1744556551662,0.20994434,84051.0,84050.0,0.479822]
["bitfinex-derivatives","BTCF0:USTF0",1744556551854,0.20994434,84051.0,84050.0,0.119022]
["bitfinex-derivatives","BTCF0:USTF0",1744556552050,0.20994434,84051.0,84050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744556552251,0.1190234,84049.0,84048.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1744556552457,0.1190234,84049.0,84048.0,0.1964248]
["bitfinex-derivatives","BTCF0:USTF0",1744556552853,0.09192374,84051.0,84050.0,0.119022]
["bitfinex-derivatives","BTCF0:USTF0",1744556553162,0.21094434,84051.0,84050.0,0.119022]
["bitfinex-derivatives","BTCF0:USTF0",1744556553353,0.1220206,84051.0,84050.0,0.119022]
["bitfinex-derivatives","BTCF0:USTF0",1744556553552,0.1210206,84051.0,84050.0,0.119022]
["bitfinex-derivatives","BTCF0:USTF0",1744556554461,0.1220206,84051.0,84050.0,0.119022]
["bitfinex-derivatives","BTCF0:USTF0",1744556559456,0.1220206,84051.0,84050.0,0.479822]
["bitfinex-derivatives","BTCF0:USTF0",1744556561761,0.1220206,84051.0,84050.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1744556561955,0.1220206,84051.0,84050.0,0.517422]
["bitfinex-derivatives","BTCF0:USTF0",1744556564859,0.1220206,84051.0,84050.0,0.156622]
["bitfinex-derivatives","BTCF0:USTF0",1744556565665,0.1210206,84051.0,84050.0,0.156622]
["bitfinex-derivatives","BTCF0:USTF0",1744556566471,0.1190206,84051.0,84050.0,0.156622]
["bitfinex-derivatives","BTCF0:USTF0",1744556566679,0.1200206,84051.0,84050.0,0.156622]
["bitfinex-derivatives","BTCF0:USTF0",1744556567390,0.1200206,84051.0,84050.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1744556567976,0.001,84051.0,84047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744556568190,0.001,84051.0,84047.0,0.4798262]
["bitfinex-derivatives","BTCF0:USTF0",1744556568191,0.1190248,84048.0,84047.0,0.4798262]
["bitfinex-derivatives","BTCF0:USTF0",1744556568983,0.1190248,84048.0,84047.0,0.5142262]
["bitfinex-derivatives","BTCF0:USTF0",1744556569370,0.1190248,84048.0,84047.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1744556572194,0.1190375,84039.0,84030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744556572387,0.1190375,84039.0,84035.0,0.0595213]
["bitfinex-derivatives","BTCF0:USTF0",1744556572589,0.059518,84041.0,84030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744556572590,0.119039,84038.0,84033.0,0.0595229]
["bitfinex-derivatives","BTCF0:USTF0",1744556572790,0.154139,84038.0,84036.0,0.1404024]
["bitfinex-derivatives","BTCF0:USTF0",1744556573386,0.154139,84038.0,84037.0,0.5146404]
["bitfinex-derivatives","BTCF0:USTF0",1744556573589,0.154139,84038.0,84037.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1744556573785,0.154139,84038.0,84037.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1744556573985,0.224739,84038.0,84037.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1744556574577,0.23649756,84038.0,84037.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1744556574775,0.23649756,84038.0,84037.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1744556575479,0.20079756,84038.0,84037.0,0.5524404]
["bitfinex-derivatives","BTCF0:USTF0",1744556576071,0.20079756,84038.0,84037.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1744556576585,0.189039,84038.0,84037.0,0.5524404]
["bitfinex-derivatives","BTCF0:USTF0",1744556577274,0.153939,84038.0,84037.0,0.5524404]
["bitfinex-derivatives","BTCF0:USTF0",1744556584182,0.153939,84038.0,84037.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1744556584383,0.153939,84038.0,84037.0,0.5524404]
["bitfinex-derivatives","BTCF0:USTF0",1744556584880,0.153939,84038.0,84037.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1744556585388,0.188239,84038.0,84037.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744556586094,0.1190404,84037.0,84036.0,0.0213612]
["bitfinex-derivatives","BTCF0:USTF0",1744556586585,0.1882404,84037.0,84036.0,0.0213612]
["bitfinex-derivatives","BTCF0:USTF0",1744556590685,0.1190475,84032.0,84031.0,0.00905278]
["bitfinex-derivatives","BTCF0:USTF0",1744556591586,0.1190503,84030.0,84019.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744556591983,0.0595314,84022.0,84006.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744556592177,0.0595378,84013.0,84003.0,0.00476171]
["bitfinex-derivatives","BTCF0:USTF0",1744556592490,0.1190786,84010.0,84007.0,0.1561821]
["bitfinex-derivatives","BTCF0:USTF0",1744556592689,0.1190786,84010.0,84007.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1744556593383,0.1190786,84010.0,84009.0,0.18914221]
["bitfinex-derivatives","BTCF0:USTF0",1744556594690,0.1190786,84010.0,84009.0,0.00914707]
["bitfinex-derivatives","BTCF0:USTF0",1744556594889,0.1190871,84004.0,84003.0,0.00494015]
["bitfinex-derivatives","BTCF0:USTF0",1744556595682,0.1857871,84004.0,84003.0,0.00494015]
["bitfinex-derivatives","BTCF0:USTF0",1744556595891,0.1857871,84004.0,84003.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744556596494,0.11909,84002.0,84001.0,0.17995519]
["bitfinex-derivatives","BTCF0:USTF0",1744556596892,0.13076717,84002.0,84001.0,0.17995519]
["bitfinex-derivatives","BTCF0:USTF0",1744556597786,0.13076717,84002.0,84001.0,0.18870926]
["bitfinex-derivatives","BTCF0:USTF0",1744556598592,0.13076717,84002.0,84001.0,0.00875407]
["bitfinex-derivatives","BTCF0:USTF0",1744556598785,0.1190914,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744556598985,0.2207914,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744556599889,0.3109914,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744556600294,0.3109914,84001.0,84000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1744556600794,0.2759914,84001.0,84000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1744556601191,0.2759914,84001.0,84000.0,0.11084432]
["bitfinex-derivatives","BTCF0:USTF0",1744556601583,0.2759914,84001.0,84000.0,0.11184432]
["bitfinex-derivatives","BTCF0:USTF0",1744556602392,0.3109914,84001.0,84000.0,0.11184432]
["bitfinex-derivatives","BTCF0:USTF0",1744556605882,0.2207914,84001.0,84000.0,0.11184432]
["bitfinex-derivatives","BTCF0:USTF0",1744556606087,0.3109914,84001.0,84000.0,0.11184432]
["bitfinex-derivatives","BTCF0:USTF0",1744556606993,0.7194914,84001.0,84000.0,0.11184432]
["bitfinex-derivatives","BTCF0:USTF0",1744556610498,0.1191098,83988.0,83987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744556611205,0.1191098,83988.0,83987.0,0.36970562]
["bitfinex-derivatives","BTCF0:USTF0",1744556611689,0.1191098,83988.0,83987.0,0.37370562]
["bitfinex-derivatives","BTCF0:USTF0",1744556613099,0.1191098,83988.0,83987.0,0.37870562]
["bitfinex-derivatives","BTCF0:USTF0",1744556613492,0.5955582,83987.0,83967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744556613695,0.1191368,83969.0,83968.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1744556614603,0.1541368,83969.0,83968.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1744556614998,0.1191481,83961.0,83960.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744556615203,0.1191481,83961.0,83960.0,0.5127496]
["bitfinex-derivatives","BTCF0:USTF0",1744556615395,0.0595733,83963.0,83960.0,0.5127496]
["bitfinex-derivatives","BTCF0:USTF0",1744556615396,0.0595661,83973.0,83961.0,0.0595738]
["bitfinex-derivatives","BTCF0:USTF0",1744556615602,0.0595661,83973.0,83972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744556615802,0.1191481,83961.0,83955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744556616000,0.1191481,83961.0,83960.0,0.36956444]
["bitfinex-derivatives","BTCF0:USTF0",1744556616400,0.1191481,83961.0,83960.0,0.48871404]
["bitfinex-derivatives","BTCF0:USTF0",1744556617003,0.1191481,83961.0,83960.0,0.49271404]
["bitfinex-derivatives","BTCF0:USTF0",1744556617510,0.1191481,83961.0,83960.0,0.49671404]
["bitfinex-derivatives","BTCF0:USTF0",1744556617804,0.1191481,83961.0,83960.0,0.37756444]
["bitfinex-derivatives","BTCF0:USTF0",1744556618201,0.1191481,83961.0,83960.0,0.05016444]
["bitfinex-derivatives","BTCF0:USTF0",1744556618394,0.1191481,83961.0,83960.0,0.05024444]
["bitfinex-derivatives","BTCF0:USTF0",1744556618994,0.1191481,83961.0,83960.0,0.05016444]
["bitfinex-derivatives","BTCF0:USTF0",1744556619194,0.1191481,83961.0,83960.0,0.01684444]
["bitfinex-derivatives","BTCF0:USTF0",1744556619407,0.1525481,83961.0,83960.0,0.01676444]
["bitfinex-derivatives","BTCF0:USTF0",1744556619607,0.1191481,83961.0,83960.0,0.01684444]
["bitfinex-derivatives","BTCF0:USTF0",1744556619902,0.1191481,83961.0,83960.0,0.01184444]
["bitfinex-derivatives","BTCF0:USTF0",1744556620307,0.1528481,83961.0,83960.0,0.01184444]
["bitfinex-derivatives","BTCF0:USTF0",1744556621401,0.1191481,83961.0,83960.0,0.01184444]
["bitfinex-derivatives","BTCF0:USTF0",1744556621605,0.1191481,83961.0,83960.0,0.01176444]
["bitfinex-derivatives","BTCF0:USTF0",1744556621809,0.1191481,83961.0,83960.0,0.01184444]
["bitfinex-derivatives","BTCF0:USTF0",1744556622510,0.1191481,83961.0,83960.0,0.01176444]
["bitfinex-derivatives","BTCF0:USTF0",1744556622716,0.1191481,83961.0,83960.0,0.01184444]
["bitfinex-derivatives","BTCF0:USTF0",1744556625210,0.1546481,83961.0,83960.0,0.01184444]
["bitfinex-derivatives","BTCF0:USTF0",1744556625807,0.1895481,83961.0,83960.0,0.01184444]
["bitfinex-derivatives","BTCF0:USTF0",1744556638017,0.1905481,83961.0,83960.0,0.01084444]
["bitfinex-derivatives","BTCF0:USTF0",1744556639416,0.1915481,83961.0,83960.0,0.00884444]
["bitfinex-derivatives","BTCF0:USTF0",1744556645521,0.1191865,83934.0,83929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744556645818,0.0595909,83939.0,83938.0,0.1191794]
["bitfinex-derivatives","BTCF0:USTF0",1744556646024,0.0595909,83939.0,83938.0,0.4799794]
["bitfinex-derivatives","BTCF0:USTF0",1744556646224,0.0595909,83939.0,83938.0,0.4800594]
["bitfinex-derivatives","BTCF0:USTF0",1744556646415,0.0595909,83939.0,83938.0,0.4799794]
["bitfinex-derivatives","BTCF0:USTF0",1744556646624,0.0595909,83939.0,83938.0,0.4800594]
["bitfinex-derivatives","BTCF0:USTF0",1744556646821,0.0936909,83939.0,83938.0,0.4800594]
["bitfinex-derivatives","BTCF0:USTF0",1744556647127,0.0936909,83939.0,83938.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744556647319,0.4885909,83939.0,83938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744556647825,0.4885909,83939.0,83938.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744556648015,0.4885909,83939.0,83938.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744556648215,0.4885909,83939.0,83938.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744556648526,0.4885909,83939.0,83938.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744556650521,0.4885909,83939.0,83938.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744556650715,0.4885909,83939.0,83938.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744556653613,0.4544909,83939.0,83938.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744556654423,0.4899909,83939.0,83938.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744556654919,0.4899909,83939.0,83938.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744556655326,0.4899909,83939.0,83938.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744556655822,0.4899909,83939.0,83938.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1744556656921,0.0936909,83939.0,83938.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1744556658827,0.11935516,83942.0,83939.0,0.059589]
["bitfinex-derivatives","BTCF0:USTF0",1744556659022,0.1191779,83940.0,83939.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744556659218,0.1191779,83940.0,83939.0,0.1522784]
["bitfinex-derivatives","BTCF0:USTF0",1744556659924,0.1191779,83940.0,83935.0,0.059592]
["bitfinex-derivatives","BTCF0:USTF0",1744556659925,0.6108,83940.0,83892.0,0.35746483]
["bitfinex-derivatives","BTCF0:USTF0",1744556660119,0.1192234,83908.0,83907.0,0.36018745]
["bitfinex-derivatives","BTCF0:USTF0",1744556660448,0.3608,83911.0,83910.0,0.1192206]
["bitfinex-derivatives","BTCF0:USTF0",1744556660613,0.3608,83911.0,83910.0,0.3692206]
["bitfinex-derivatives","BTCF0:USTF0",1744556660811,0.00017866,83916.0,83915.0,0.1192134]
["bitfinex-derivatives","BTCF0:USTF0",1744556661009,0.00017866,83916.0,83915.0,0.2091334]
["bitfinex-derivatives","BTCF0:USTF0",1744556661210,0.11939066,83916.0,83915.0,0.4591334]
["bitfinex-derivatives","BTCF0:USTF0",1744556661416,0.11939066,83916.0,83915.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744556661630,0.11939066,83916.0,83915.0,0.4591334]
["bitfinex-derivatives","BTCF0:USTF0",1744556661827,0.00017866,83916.0,83915.0,0.4591334]
["bitfinex-derivatives","BTCF0:USTF0",1744556662016,0.00017866,83916.0,83915.0,0.4701334]
["bitfinex-derivatives","BTCF0:USTF0",1744556662211,0.3608,83919.0,83918.0,0.1192092]
["bitfinex-derivatives","BTCF0:USTF0",1744556662415,0.3608,83919.0,83918.0,0.1292092]
["bitfinex-derivatives","BTCF0:USTF0",1744556662620,0.3608,83919.0,83918.0,0.3792092]
["bitfinex-derivatives","BTCF0:USTF0",1744556663324,0.3608,83919.0,83918.0,0.3812092]
["bitfinex-derivatives","BTCF0:USTF0",1744556664021,0.00017866,83927.0,83918.0,0.3812092]
["bitfinex-derivatives","BTCF0:USTF0",1744556664022,0.00017866,83927.0,83926.0,0.1191978]
["bitfinex-derivatives","BTCF0:USTF0",1744556664225,0.36097866,83927.0,83926.0,0.1191978]
["bitfinex-derivatives","BTCF0:USTF0",1744556667129,0.36097866,83927.0,83926.0,0.1201978]
["bitfinex-derivatives","BTCF0:USTF0",1744556668026,0.36097866,83927.0,83926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744556668027,0.53977666,83927.0,83926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744556668329,0.53977666,83927.0,83926.0,0.2111178]
["bitfinex-derivatives","BTCF0:USTF0",1744556668627,0.53977666,83927.0,83926.0,0.2111978]
["bitfinex-derivatives","BTCF0:USTF0",1744556668822,0.60967666,83927.0,83926.0,0.1212778]
["bitfinex-derivatives","BTCF0:USTF0",1744556669024,0.60967666,83927.0,83926.0,0.2131978]
["bitfinex-derivatives","BTCF0:USTF0",1744556669217,0.1192191,83911.0,83909.0,0.24096265]
["bitfinex-derivatives","BTCF0:USTF0",1744556669420,0.8408191,83911.0,83909.0,0.24096265]
["bitfinex-derivatives","BTCF0:USTF0",1744556669620,0.8408191,83911.0,83910.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1744556670318,0.8758191,83911.0,83910.0,0.00325866]
["bitfinex-derivatives","BTCF0:USTF0",1744556670528,0.8758191,83911.0,83910.0,0.00525866]
["bitfinex-derivatives","BTCF0:USTF0",1744556671516,0.88766715,83911.0,83910.0,0.00517866]
["bitfinex-derivatives","BTCF0:USTF0",1744556671727,0.88766715,83911.0,83910.0,0.00525866]
["bitfinex-derivatives","BTCF0:USTF0",1744556671930,0.85266715,83911.0,83910.0,0.12147926]
["bitfinex-derivatives","BTCF0:USTF0",1744556672224,0.7216,83911.0,83910.0,0.12247926]
["bitfinex-derivatives","BTCF0:USTF0",1744556672633,0.8408191,83911.0,83910.0,0.09317866]
["bitfinex-derivatives","BTCF0:USTF0",1744556672830,0.8408191,83911.0,83910.0,0.00325866]
["bitfinex-derivatives","BTCF0:USTF0",1744556673027,0.8408191,83911.0,83910.0,0.00317866]
["bitfinex-derivatives","BTCF0:USTF0",1744556673229,0.8408191,83911.0,83910.0,0.00325866]
["bitfinex-derivatives","BTCF0:USTF0",1744556673432,0.9113191,83911.0,83910.0,0.00317866]
["bitfinex-derivatives","BTCF0:USTF0",1744556673623,0.9113191,83911.0,83910.0,0.00325866]
["bitfinex-derivatives","BTCF0:USTF0",1744556674722,0.9113191,83911.0,83910.0,0.12247926]
["bitfinex-derivatives","BTCF0:USTF0",1744556675121,0.9113191,83911.0,83910.0,0.00325866]
["bitfinex-derivatives","BTCF0:USTF0",1744556675335,0.8756191,83911.0,83910.0,0.00325866]
["bitfinex-derivatives","BTCF0:USTF0",1744556675721,0.8756191,83911.0,83910.0,0.12247926]
["bitfinex-derivatives","BTCF0:USTF0",1744556676435,0.8756191,83911.0,83910.0,0.12239926]
["bitfinex-derivatives","BTCF0:USTF0",1744556676836,0.8756191,83911.0,83910.0,0.12247926]
["bitfinex-derivatives","BTCF0:USTF0",1744556677534,0.8756191,83911.0,83910.0,0.00325866]
["bitfinex-derivatives","BTCF0:USTF0",1744556677737,0.8756191,83911.0,83910.0,0.12247926]
["bitfinex-derivatives","BTCF0:USTF0",1744556678437,0.8756191,83911.0,83910.0,0.00325866]
["bitfinex-derivatives","BTCF0:USTF0",1744556678929,0.8756191,83911.0,83910.0,0.00317866]
["bitfinex-derivatives","BTCF0:USTF0",1744556679135,0.8756191,83911.0,83910.0,0.00325866]
["bitfinex-derivatives","BTCF0:USTF0",1744556679637,0.8756191,83911.0,83910.0,0.12247926]
["bitfinex-derivatives","BTCF0:USTF0",1744556685838,0.8756191,83911.0,83910.0,0.15537926]
["bitfinex-derivatives","BTCF0:USTF0",1744556688532,0.7564,83911.0,83910.0,0.15537926]
["bitfinex-derivatives","BTCF0:USTF0",1744556688843,0.7216,83911.0,83910.0,0.15537926]
["bitfinex-derivatives","BTCF0:USTF0",1744556689039,0.3608,83924.0,83923.0,0.1192021]
["bitfinex-derivatives","BTCF0:USTF0",1744556689628,0.3608,83924.0,83923.0,0.1878021]
["bitfinex-derivatives","BTCF0:USTF0",1744556690235,0.3638,83924.0,83923.0,0.1878021]
["bitfinex-derivatives","BTCF0:USTF0",1744556690634,0.3638,83924.0,83923.0,0.2776021]
["bitfinex-derivatives","BTCF0:USTF0",1744556691242,0.3648,83924.0,83923.0,0.2776021]
["bitfinex-derivatives","BTCF0:USTF0",1744556691839,0.3638,83924.0,83923.0,0.2776021]
["bitfinex-derivatives","BTCF0:USTF0",1744556692140,0.3608,83924.0,83923.0,0.2786021]
["bitfinex-derivatives","BTCF0:USTF0",1744556692342,0.3928,83924.0,83923.0,0.2786021]
["bitfinex-derivatives","BTCF0:USTF0",1744556692533,0.3928,83924.0,83923.0,0.1888021]
["bitfinex-derivatives","BTCF0:USTF0",1744556692739,0.5120007,83924.0,83923.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1744556693036,0.5130007,83924.0,83923.0,0.2099621]
["bitfinex-derivatives","BTCF0:USTF0",1744556693243,0.5130007,83924.0,83923.0,0.2100421]
["bitfinex-derivatives","BTCF0:USTF0",1744556693443,0.5456007,83924.0,83923.0,0.2100421]
["bitfinex-derivatives","BTCF0:USTF0",1744556693944,0.5456007,83924.0,83923.0,0.1202821]
["bitfinex-derivatives","BTCF0:USTF0",1744556694150,0.5486007,83924.0,83923.0,0.1202821]
["bitfinex-derivatives","BTCF0:USTF0",1744556694445,0.5486007,83924.0,83923.0,0.1192821]
["bitfinex-derivatives","BTCF0:USTF0",1744556695345,0.5496007,83924.0,83923.0,0.1192821]
["bitfinex-derivatives","BTCF0:USTF0",1744556696839,0.5496007,83924.0,83923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744556697139,0.1192078,83919.0,83918.0,0.1192088]
["bitfinex-derivatives","BTCF0:USTF0",1744556697341,0.4800078,83919.0,83918.0,0.1192088]
["bitfinex-derivatives","BTCF0:USTF0",1744556697950,0.5468078,83919.0,83918.0,0.1192088]
["bitfinex-derivatives","BTCF0:USTF0",1744556699447,0.5131078,83919.0,83918.0,0.1192088]
["bitfinex-derivatives","BTCF0:USTF0",1744556699838,0.5131078,83919.0,83918.0,0.1844088]
["bitfinex-derivatives","BTCF0:USTF0",1744556700445,0.3939,83919.0,83918.0,0.1844088]
["bitfinex-derivatives","BTCF0:USTF0",1744556701042,0.5131078,83919.0,83918.0,0.1844088]
["bitfinex-derivatives","BTCF0:USTF0",1744556701245,0.5131078,83919.0,83918.0,0.2741688]
["bitfinex-derivatives","BTCF0:USTF0",1744556701951,0.5131078,83919.0,83918.0,0.2751688]
["bitfinex-derivatives","BTCF0:USTF0",1744556702144,0.3939,83919.0,83918.0,0.2751688]
["bitfinex-derivatives","BTCF0:USTF0",1744556702351,0.3608,83919.0,83918.0,0.2751688]
["bitfinex-derivatives","BTCF0:USTF0",1744556702548,0.3618,83919.0,83918.0,0.2751688]
["bitfinex-derivatives","BTCF0:USTF0",1744556702849,0.001,83919.0,83918.0,0.4341688]
["bitfinex-derivatives","BTCF0:USTF0",1744556703148,0.3608,83924.0,83923.0,0.1192021]
["bitfinex-derivatives","BTCF0:USTF0",1744556703645,0.0322,83926.0,83925.0,0.1191992]
["bitfinex-derivatives","BTCF0:USTF0",1744556704352,0.3608,83928.0,83926.0,0.1191978]
["bitfinex-derivatives","BTCF0:USTF0",1744556704554,0.3608,83928.0,83926.0,0.1532978]
["bitfinex-derivatives","BTCF0:USTF0",1744556705944,0.3608,83928.0,83926.0,0.1542978]
["bitfinex-derivatives","BTCF0:USTF0",1744556706154,0.03277866,83927.0,83926.0,0.1552978]
["bitfinex-derivatives","BTCF0:USTF0",1744556707049,0.03277866,83927.0,83926.0,0.17128711]
["bitfinex-derivatives","BTCF0:USTF0",1744556707240,0.03277866,83927.0,83926.0,0.17028712]
["bitfinex-derivatives","BTCF0:USTF0",1744556707443,0.03277866,83927.0,83926.0,0.17128666]
["bitfinex-derivatives","BTCF0:USTF0",1744556708056,0.15197506,83927.0,83926.0,0.2440578]
["bitfinex-derivatives","BTCF0:USTF0",1744556708255,0.06737866,83927.0,83926.0,0.2450578]
["bitfinex-derivatives","BTCF0:USTF0",1744556708651,0.06737866,83927.0,83926.0,0.2440578]
["bitfinex-derivatives","BTCF0:USTF0",1744556708851,0.06737866,83927.0,83926.0,0.2430578]
["bitfinex-derivatives","BTCF0:USTF0",1744556709053,0.06737866,83927.0,83926.0,0.25998405]
["bitfinex-derivatives","BTCF0:USTF0",1744556709252,0.06837866,83927.0,83926.0,0.25998405]
["bitfinex-derivatives","BTCF0:USTF0",1744556709858,0.06737866,83927.0,83926.0,0.25998405]
["bitfinex-derivatives","BTCF0:USTF0",1744556710958,0.03277866,83927.0,83926.0,0.25997595]
["bitfinex-derivatives","BTCF0:USTF0",1744556711159,0.03277866,83927.0,83926.0,0.2440578]
["bitfinex-derivatives","BTCF0:USTF0",1744556712159,0.03277866,83927.0,83926.0,0.25995161]
["bitfinex-derivatives","BTCF0:USTF0",1744556712359,0.06837866,83927.0,83926.0,0.25995161]
["bitfinex-derivatives","BTCF0:USTF0",1744556712862,0.42917866,83927.0,83926.0,0.25995315]
["bitfinex-derivatives","BTCF0:USTF0",1744556713657,0.54837506,83927.0,83926.0,0.22585315]
["bitfinex-derivatives","BTCF0:USTF0",1744556713851,0.54837506,83927.0,83926.0,0.13609315]
["bitfinex-derivatives","BTCF0:USTF0",1744556714057,0.54837506,83927.0,83926.0,0.2099578]
["bitfinex-derivatives","BTCF0:USTF0",1744556714654,0.54837506,83927.0,83926.0,0.1192778]
["bitfinex-derivatives","BTCF0:USTF0",1744556714963,0.55037506,83927.0,83926.0,0.2090378]
["bitfinex-derivatives","BTCF0:USTF0",1744556715165,0.43417866,83927.0,83926.0,0.2090378]
["bitfinex-derivatives","BTCF0:USTF0",1744556715761,0.43117866,83927.0,83926.0,0.2090378]
["bitfinex-derivatives","BTCF0:USTF0",1744556715960,0.43317866,83927.0,83926.0,0.2778378]
["bitfinex-derivatives","BTCF0:USTF0",1744556716360,0.43117866,83927.0,83926.0,0.2778378]
["bitfinex-derivatives","BTCF0:USTF0",1744556716664,0.43017866,83927.0,83926.0,0.2778378]
["bitfinex-derivatives","BTCF0:USTF0",1744556717963,0.42917866,83927.0,83926.0,0.2778378]
["bitfinex-derivatives","BTCF0:USTF0",1744556719165,0.43017866,83927.0,83926.0,0.2778378]
["bitfinex-derivatives","BTCF0:USTF0",1744556719762,0.42917866,83927.0,83926.0,0.2778378]
["bitfinex-derivatives","BTCF0:USTF0",1744556719967,0.42917866,83927.0,83926.0,0.2788378]
["bitfinex-derivatives","BTCF0:USTF0",1744556720567,0.42917866,83927.0,83926.0,0.2778378]
["bitfinex-derivatives","BTCF0:USTF0",1744556721363,0.54837506,83927.0,83926.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744556721561,0.1192035,83922.0,83921.0,0.30034261]
["bitfinex-derivatives","BTCF0:USTF0",1744556721864,0.4800035,83922.0,83921.0,0.30034261]
["bitfinex-derivatives","BTCF0:USTF0",1744556722068,0.4800035,83922.0,83921.0,0.30042261]
["bitfinex-derivatives","BTCF0:USTF0",1744556722769,0.5452035,83922.0,83921.0,0.30042261]
["bitfinex-derivatives","BTCF0:USTF0",1744556723170,0.5472035,83922.0,83921.0,0.30042261]
["bitfinex-derivatives","BTCF0:USTF0",1744556724771,0.5472035,83922.0,83921.0,0.1192849]
["bitfinex-derivatives","BTCF0:USTF0",1744556724962,0.5502035,83922.0,83921.0,0.1192849]
["bitfinex-derivatives","BTCF0:USTF0",1744556726770,0.5492035,83922.0,83921.0,0.1192849]
["bitfinex-derivatives","BTCF0:USTF0",1744556727474,0.5482035,83922.0,83921.0,0.1192849]
["bitfinex-derivatives","BTCF0:USTF0",1744556727677,0.5502035,83922.0,83921.0,0.1192849]
["bitfinex-derivatives","BTCF0:USTF0",1744556727974,0.5472035,83922.0,83921.0,0.1192849]
["bitfinex-derivatives","BTCF0:USTF0",1744556728159,0.5502035,83922.0,83921.0,0.1192849]
["bitfinex-derivatives","BTCF0:USTF0",1744556728362,0.5492035,83922.0,83921.0,0.1192849]
["bitfinex-derivatives","BTCF0:USTF0",1744556730467,0.5482035,83922.0,83921.0,0.1192849]
["bitfinex-derivatives","BTCF0:USTF0",1744556730674,0.5502035,83922.0,83921.0,0.1192849]
["bitfinex-derivatives","BTCF0:USTF0",1744556731274,0.5492035,83922.0,83921.0,0.1192849]
["bitfinex-derivatives","BTCF0:USTF0",1744556732868,0.5482035,83922.0,83921.0,0.1192849]
["bitfinex-derivatives","BTCF0:USTF0",1744556733068,0.5492035,83922.0,83921.0,0.1192849]
["bitfinex-derivatives","BTCF0:USTF0",1744556733671,0.5482035,83922.0,83921.0,0.1192849]
["bitfinex-derivatives","BTCF0:USTF0",1744556733871,0.5492035,83922.0,83921.0,0.1192849]
["bitfinex-derivatives","BTCF0:USTF0",1744556734579,0.5462035,83922.0,83921.0,0.1192849]
["bitfinex-derivatives","BTCF0:USTF0",1744556734774,0.5482035,83922.0,83921.0,0.1192849]
["bitfinex-derivatives","BTCF0:USTF0",1744556735771,0.5462035,83922.0,83921.0,0.1192849]
["bitfinex-derivatives","BTCF0:USTF0",1744556735973,0.5492035,83922.0,83921.0,0.1192849]
["bitfinex-derivatives","BTCF0:USTF0",1744556736571,0.5482035,83922.0,83921.0,0.1192849]
["bitfinex-derivatives","BTCF0:USTF0",1744556736772,0.5492035,83922.0,83921.0,0.1192849]
["bitfinex-derivatives","BTCF0:USTF0",1744556737374,0.5482035,83922.0,83921.0,0.1192849]
["bitfinex-derivatives","BTCF0:USTF0",1744556737570,0.5492035,83922.0,83921.0,0.1192849]
["bitfinex-derivatives","BTCF0:USTF0",1744556738883,0.5482035,83922.0,83921.0,0.1192849]
["bitfinex-derivatives","BTCF0:USTF0",1744556739385,0.5462035,83922.0,83921.0,0.1192849]
["bitfinex-derivatives","BTCF0:USTF0",1744556739584,0.5492035,83922.0,83921.0,0.1192849]
["bitfinex-derivatives","BTCF0:USTF0",1744556739781,0.5482035,83922.0,83921.0,0.1192849]
["bitfinex-derivatives","BTCF0:USTF0",1744556739985,0.5492035,83922.0,83921.0,0.1192849]
["bitfinex-derivatives","BTCF0:USTF0",1744556741073,0.5482035,83922.0,83921.0,0.1192849]
["bitfinex-derivatives","BTCF0:USTF0",1744556741789,0.5492035,83922.0,83921.0,0.1192849]
["bitfinex-derivatives","BTCF0:USTF0",1744556743587,0.5482035,83922.0,83921.0,0.1192849]
["bitfinex-derivatives","BTCF0:USTF0",1744556743789,0.5492035,83922.0,83921.0,0.1192849]
["bitfinex-derivatives","BTCF0:USTF0",1744556744383,0.5472035,83922.0,83921.0,0.1192849]
["bitfinex-derivatives","BTCF0:USTF0",1744556744581,0.5482035,83922.0,83921.0,0.1192849]
["bitfinex-derivatives","BTCF0:USTF0",1744556747892,0.5462035,83922.0,83921.0,0.1192849]
["bitfinex-derivatives","BTCF0:USTF0",1744556748091,0.5482035,83922.0,83921.0,0.1192849]
["bitfinex-derivatives","BTCF0:USTF0",1744556750083,0.5482035,83922.0,83921.0,0.1892849]
["bitfinex-derivatives","BTCF0:USTF0",1744556751692,0.5462035,83922.0,83921.0,0.1892849]
["bitfinex-derivatives","BTCF0:USTF0",1744556751892,0.5482035,83922.0,83921.0,0.1892849]
["bitfinex-derivatives","BTCF0:USTF0",1744556754694,0.5492035,83922.0,83921.0,0.1892849]
["bitfinex-derivatives","BTCF0:USTF0",1744556755296,0.5482035,83922.0,83921.0,0.1892849]
["bitfinex-derivatives","BTCF0:USTF0",1744556756393,0.5482035,83922.0,83921.0,0.1544849]
["bitfinex-derivatives","BTCF0:USTF0",1744556756596,0.5482035,83922.0,83921.0,0.1192849]
["bitfinex-derivatives","BTCF0:USTF0",1744556757984,0.5482035,83922.0,83921.0,0.1192049]
["bitfinex-derivatives","BTCF0:USTF0",1744556758297,0.5482035,83922.0,83921.0,0.1192849]
["bitfinex-derivatives","BTCF0:USTF0",1744556760398,0.5482035,83922.0,83921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744556762008,0.5482035,83922.0,83921.0,0.1192849]
["bitfinex-derivatives","BTCF0:USTF0",1744556762404,0.5502035,83922.0,83921.0,0.1192849]
["bitfinex-derivatives","BTCF0:USTF0",1744556763197,0.5482035,83922.0,83921.0,0.1192849]
["bitfinex-derivatives","BTCF0:USTF0",1744556763400,0.5532035,83922.0,83921.0,0.1192849]
["bitfinex-derivatives","BTCF0:USTF0",1744556763597,0.5532035,83922.0,83921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744556763999,0.5512035,83922.0,83921.0,0.1192849]
["bitfinex-derivatives","BTCF0:USTF0",1744556764197,0.5512035,83922.0,83921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744556764400,0.5512035,83922.0,83921.0,0.1192849]
["bitfinex-derivatives","BTCF0:USTF0",1744556764708,0.5482035,83922.0,83921.0,0.1192849]
["bitfinex-derivatives","BTCF0:USTF0",1744556764905,0.5502035,83922.0,83921.0,0.1192849]
["bitfinex-derivatives","BTCF0:USTF0",1744556765306,0.5502035,83922.0,83921.0,0.1538849]
["bitfinex-derivatives","BTCF0:USTF0",1744556765710,0.5492035,83922.0,83921.0,0.1538849]
["bitfinex-derivatives","BTCF0:USTF0",1744556766412,0.5462035,83922.0,83921.0,0.1538849]
["bitfinex-derivatives","BTCF0:USTF0",1744556766605,0.5502035,83922.0,83921.0,0.1538849]
["bitfinex-derivatives","BTCF0:USTF0",1744556767012,0.5462035,83922.0,83921.0,0.1538849]
["bitfinex-derivatives","BTCF0:USTF0",1744556767212,0.5492035,83922.0,83921.0,0.1538849]
["bitfinex-derivatives","BTCF0:USTF0",1744556767912,0.5482035,83922.0,83921.0,0.1538849]
["bitfinex-derivatives","BTCF0:USTF0",1744556768117,0.5492035,83922.0,83921.0,0.1538849]
["bitfinex-derivatives","BTCF0:USTF0",1744556768609,0.5492035,83922.0,83921.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1744556770605,0.5462035,83922.0,83921.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1744556770808,0.5492035,83922.0,83921.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1744556776109,0.5492035,83922.0,83921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744556789813,0.0596024,83921.0,83914.0,0.18113771]
["bitfinex-derivatives","BTCF0:USTF0",1744556790014,0.0596024,83921.0,83910.0,0.02966852]
["bitfinex-derivatives","BTCF0:USTF0",1744556790015,0.1192191,83911.0,83910.0,0.02966852]
["bitfinex-derivatives","BTCF0:USTF0",1744556790316,0.1192262,83906.0,83891.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744556790515,0.1192333,83901.0,83885.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744556790710,0.4800333,83901.0,83886.0,0.1192539]
["bitfinex-derivatives","BTCF0:USTF0",1744556790911,0.4800333,83901.0,83885.0,0.0907277]
["bitfinex-derivatives","BTCF0:USTF0",1744556791113,0.4800333,83901.0,83891.0,0.1192467]
["bitfinex-derivatives","BTCF0:USTF0",1744556791313,0.5126333,83901.0,83889.0,0.0596251]
["bitfinex-derivatives","BTCF0:USTF0",1744556791818,0.5126333,83901.0,83900.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1744556792223,0.52660759,83901.0,83900.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1744556792720,0.52760759,83901.0,83900.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1744556793621,0.52760759,83901.0,83900.0,0.10911297]
["bitfinex-derivatives","BTCF0:USTF0",1744556797420,0.56000759,83901.0,83900.0,0.10911297]
["bitfinex-derivatives","BTCF0:USTF0",1744556798823,0.1192561,83885.0,83860.0,0.18104032]
["bitfinex-derivatives","BTCF0:USTF0",1744556799022,0.4800561,83885.0,83882.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1744556799212,0.3608,83885.0,83874.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744556799420,0.3608,83875.0,83867.0,0.1789194]
["bitfinex-derivatives","BTCF0:USTF0",1744556799618,0.3608,83868.0,83867.0,0.1789194]
["bitfinex-derivatives","BTCF0:USTF0",1744556800121,0.3608,83875.0,83874.0,0.1192717]
["bitfinex-derivatives","BTCF0:USTF0",1744556800428,0.3924,83875.0,83867.0,0.09818069]
["bitfinex-derivatives","BTCF0:USTF0",1744556800725,0.4800803,83868.0,83867.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744556800923,0.4800803,83868.0,83850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744556800924,0.1789273,83867.0,83863.0,0.0596435]
["bitfinex-derivatives","BTCF0:USTF0",1744556801132,0.1789273,83867.0,83860.0,0.0596452]
["bitfinex-derivatives","BTCF0:USTF0",1744556801133,0.0596443,83863.0,83860.0,0.0596452]
["bitfinex-derivatives","BTCF0:USTF0",1744556801318,0.1192987,83856.0,83855.0,0.1192934]
["bitfinex-derivatives","BTCF0:USTF0",1744556801820,0.1508987,83856.0,83855.0,0.1192934]
["bitfinex-derivatives","BTCF0:USTF0",1744556802218,0.1193044,83851.0,83850.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744556802424,0.1193087,83848.0,83840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744556802630,0.1193172,83842.0,83840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744556802832,0.1193172,83842.0,83841.0,0.48583061]
["bitfinex-derivatives","BTCF0:USTF0",1744556802833,0.4801172,83842.0,83841.0,0.48583061]
["bitfinex-derivatives","BTCF0:USTF0",1744556803328,0.4801172,83842.0,83841.0,0.36651401]
["bitfinex-derivatives","BTCF0:USTF0",1744556803526,0.4801172,83842.0,83841.0,0.48583271]
["bitfinex-derivatives","BTCF0:USTF0",1744556803717,0.5131172,83842.0,83841.0,0.48583271]
["bitfinex-derivatives","BTCF0:USTF0",1744556804418,0.5131172,83842.0,83841.0,0.48591271]
["bitfinex-derivatives","BTCF0:USTF0",1744556804825,0.5131172,83842.0,83841.0,0.12844788]
["bitfinex-derivatives","BTCF0:USTF0",1744556805025,0.5141172,83842.0,83841.0,0.13444788]
["bitfinex-derivatives","BTCF0:USTF0",1744556805226,0.5141172,83842.0,83841.0,0.01512918]
["bitfinex-derivatives","BTCF0:USTF0",1744556805928,0.1193329,83831.0,83830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744556806129,0.4801329,83831.0,83830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744556806331,0.1193457,83822.0,83820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744556806629,0.4801457,83822.0,83821.0,0.01381809]
["bitfinex-derivatives","BTCF0:USTF0",1744556806923,0.3608,83822.0,83821.0,0.12411915]
["bitfinex-derivatives","BTCF0:USTF0",1744556807124,0.4801457,83822.0,83821.0,0.12419915]
["bitfinex-derivatives","BTCF0:USTF0",1744556807328,0.5122457,83822.0,83821.0,0.12419915]
["bitfinex-derivatives","BTCF0:USTF0",1744556808420,0.5122457,83822.0,83821.0,0.12619915]
["bitfinex-derivatives","BTCF0:USTF0",1744556810025,0.4204665,83831.0,83830.0,0.1193343]
["bitfinex-derivatives","BTCF0:USTF0",1744556810026,0.3608,83831.0,83830.0,0.1193343]
["bitfinex-derivatives","BTCF0:USTF0",1744556811031,0.3608,83831.0,83830.0,0.1512343]
["bitfinex-derivatives","BTCF0:USTF0",1744556811639,0.3628,83831.0,83830.0,0.1522343]
["bitfinex-derivatives","BTCF0:USTF0",1744556811935,0.3648,83831.0,83830.0,0.1522343]
["bitfinex-derivatives","BTCF0:USTF0",1744556812427,0.3628,83831.0,83830.0,0.1522343]
["bitfinex-derivatives","BTCF0:USTF0",1744556814539,0.3608,83831.0,83830.0,0.1512343]
["bitfinex-derivatives","BTCF0:USTF0",1744556814834,0.3608,83831.0,83830.0,0.1532343]
["bitfinex-derivatives","BTCF0:USTF0",1744556815134,0.3608,83831.0,83830.0,0.1512343]
["bitfinex-derivatives","BTCF0:USTF0",1744556815334,0.3618,83831.0,83830.0,0.1532343]
["bitfinex-derivatives","BTCF0:USTF0",1744556815835,0.3618,83831.0,83830.0,0.1542343]
["bitfinex-derivatives","BTCF0:USTF0",1744556817434,0.3608,83831.0,83830.0,0.1512343]
["bitfinex-derivatives","BTCF0:USTF0",1744556817635,0.3618,83831.0,83830.0,0.1542343]
["bitfinex-derivatives","BTCF0:USTF0",1744556818438,0.00017888,83839.0,83838.0,0.1193229]
["bitfinex-derivatives","BTCF0:USTF0",1744556819534,0.03177888,83839.0,83838.0,0.1193229]
["bitfinex-derivatives","BTCF0:USTF0",1744556819743,0.00117888,83839.0,83838.0,0.16768006]
["bitfinex-derivatives","BTCF0:USTF0",1744556820542,0.29484548,83840.0,83839.0,0.1193215]
["bitfinex-derivatives","BTCF0:USTF0",1744556820739,0.0325,83852.0,83851.0,0.1193044]
["bitfinex-derivatives","BTCF0:USTF0",1744556821533,0.3608,83856.0,83855.0,0.1192987]
["bitfinex-derivatives","BTCF0:USTF0",1744556822333,0.3608,83856.0,83855.0,0.1836987]
["bitfinex-derivatives","BTCF0:USTF0",1744556824240,0.3608,83856.0,83855.0,0.20079078]
["bitfinex-derivatives","BTCF0:USTF0",1744556824745,0.3608,83856.0,83855.0,0.20279078]
["bitfinex-derivatives","BTCF0:USTF0",1744556825337,0.3618,83856.0,83855.0,0.20279078]
["bitfinex-derivatives","BTCF0:USTF0",1744556825534,0.3618,83856.0,83855.0,0.13839078]
["bitfinex-derivatives","BTCF0:USTF0",1744556825836,0.4810973,83856.0,83855.0,0.13839078]
["bitfinex-derivatives","BTCF0:USTF0",1744556826337,0.5435973,83856.0,83855.0,0.13847078]
["bitfinex-derivatives","BTCF0:USTF0",1744556827431,0.5435973,83856.0,83855.0,0.13858363]
["bitfinex-derivatives","BTCF0:USTF0",1744556827644,0.5425973,83856.0,83855.0,0.13758363]
["bitfinex-derivatives","BTCF0:USTF0",1744556828049,0.5435973,83856.0,83855.0,0.13658363]
["bitfinex-derivatives","BTCF0:USTF0",1744556828240,0.4243,83856.0,83855.0,0.13658363]
["bitfinex-derivatives","BTCF0:USTF0",1744556828439,0.5435973,83856.0,83855.0,0.13658363]
["bitfinex-derivatives","BTCF0:USTF0",1744556829752,0.5435973,83856.0,83855.0,0.13650363]
["bitfinex-derivatives","BTCF0:USTF0",1744556829953,0.5435973,83856.0,83855.0,0.13658363]
["bitfinex-derivatives","BTCF0:USTF0",1744556830148,0.5425973,83856.0,83855.0,0.13658363]
["bitfinex-derivatives","BTCF0:USTF0",1744556831042,0.5435973,83856.0,83855.0,0.13658363]
["bitfinex-derivatives","BTCF0:USTF0",1744556831237,0.5455973,83856.0,83855.0,0.13558363]
["bitfinex-derivatives","BTCF0:USTF0",1744556831752,0.3924,83856.0,83855.0,0.13558363]
["bitfinex-derivatives","BTCF0:USTF0",1744556831948,0.3934,83856.0,83855.0,0.13558363]
["bitfinex-derivatives","BTCF0:USTF0",1744556832345,0.3934,83856.0,83855.0,0.19888363]
["bitfinex-derivatives","BTCF0:USTF0",1744556833138,0.3934,83856.0,83855.0,0.13558363]
["bitfinex-derivatives","BTCF0:USTF0",1744556833139,0.3924,83856.0,83855.0,0.13558363]
["bitfinex-derivatives","BTCF0:USTF0",1744556833349,0.3934,83856.0,83855.0,0.13558363]
["bitfinex-derivatives","BTCF0:USTF0",1744556833738,0.3934,83856.0,83855.0,0.13958363]
["bitfinex-derivatives","BTCF0:USTF0",1744556834044,0.3924,83856.0,83855.0,0.13958363]
["bitfinex-derivatives","BTCF0:USTF0",1744556834442,0.3914,83856.0,83855.0,0.13758363]
["bitfinex-derivatives","BTCF0:USTF0",1744556834845,0.3914,83856.0,83855.0,0.13658363]
["bitfinex-derivatives","BTCF0:USTF0",1744556835150,0.3924,83856.0,83855.0,0.13858363]
["bitfinex-derivatives","BTCF0:USTF0",1744556836450,0.3924,83856.0,83855.0,0.13758363]
["bitfinex-derivatives","BTCF0:USTF0",1744556836650,0.3924,83856.0,83855.0,0.13858363]
["bitfinex-derivatives","BTCF0:USTF0",1744556837155,0.4254,83856.0,83855.0,0.13858363]
["bitfinex-derivatives","BTCF0:USTF0",1744556838355,0.3924,83856.0,83855.0,0.13858363]
["bitfinex-derivatives","BTCF0:USTF0",1744556839348,0.00017888,83860.0,83859.0,0.1192931]
["bitfinex-derivatives","BTCF0:USTF0",1744556839546,0.00017888,83860.0,83859.0,0.13549803]
["bitfinex-derivatives","BTCF0:USTF0",1744556839755,0.1513742,83873.0,83872.0,0.1192746]
["bitfinex-derivatives","BTCF0:USTF0",1744556839953,0.1513742,83873.0,83872.0,0.13547953]
["bitfinex-derivatives","BTCF0:USTF0",1744556840647,0.1513742,83873.0,83872.0,0.14451437]
["bitfinex-derivatives","BTCF0:USTF0",1744556841041,0.1823742,83873.0,83872.0,0.14451437]
["bitfinex-derivatives","BTCF0:USTF0",1744556841251,0.1823742,83873.0,83872.0,0.14551437]
["bitfinex-derivatives","BTCF0:USTF0",1744556841652,0.1823742,83873.0,83872.0,0.14500557]
["bitfinex-derivatives","BTCF0:USTF0",1744556841851,0.1823742,83873.0,83872.0,0.14600557]
["bitfinex-derivatives","BTCF0:USTF0",1744556843255,0.1823742,83873.0,83872.0,0.01769613]
["bitfinex-derivatives","BTCF0:USTF0",1744556843451,0.1823742,83873.0,83820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744556843452,0.81072,83873.0,83820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744556843661,0.81072,83873.0,83836.0,0.42015232]
["bitfinex-derivatives","BTCF0:USTF0",1744556843662,0.3608,83837.0,83836.0,0.42015232]
["bitfinex-derivatives","BTCF0:USTF0",1744556843953,0.4801244,83837.0,83836.0,0.42015232]
["bitfinex-derivatives","BTCF0:USTF0",1744556844156,0.4801244,83837.0,83836.0,0.42023232]
["bitfinex-derivatives","BTCF0:USTF0",1744556845153,0.47635383,83837.0,83836.0,0.42523232]
["bitfinex-derivatives","BTCF0:USTF0",1744556845353,0.47635383,83837.0,83836.0,0.42623232]
["bitfinex-derivatives","BTCF0:USTF0",1744556845554,0.47635383,83837.0,83836.0,0.43503899]
["bitfinex-derivatives","BTCF0:USTF0",1744556846957,0.50825383,83837.0,83836.0,0.43503899]
["bitfinex-derivatives","BTCF0:USTF0",1744556848154,0.50825383,83837.0,83836.0,0.13421247]
["bitfinex-derivatives","BTCF0:USTF0",1744556850056,0.35702943,83837.0,83836.0,0.13421247]
["bitfinex-derivatives","BTCF0:USTF0",1744556855369,0.35702943,83837.0,83836.0,0.15156011]
["bitfinex-derivatives","BTCF0:USTF0",1744556855570,0.35702943,83837.0,83836.0,0.15173899]
["bitfinex-derivatives","BTCF0:USTF0",1744556855863,0.3608,83844.0,83843.0,0.1193158]
["bitfinex-derivatives","BTCF0:USTF0",1744556856072,0.0304,83850.0,83844.0,0.1193144]
["bitfinex-derivatives","BTCF0:USTF0",1744556856261,0.031,83855.0,83844.0,0.31926204]
["bitfinex-derivatives","BTCF0:USTF0",1744556856566,0.09063405,83856.0,83855.0,0.1192987]
["bitfinex-derivatives","BTCF0:USTF0",1744556856771,0.09063405,83856.0,83855.0,0.22564634]
["bitfinex-derivatives","BTCF0:USTF0",1744556857469,0.031,83861.0,83860.0,0.1192916]
["bitfinex-derivatives","BTCF0:USTF0",1744556857765,0.1502902,83861.0,83860.0,0.13663924]
["bitfinex-derivatives","BTCF0:USTF0",1744556858169,0.5110902,83861.0,83860.0,0.13663924]
["bitfinex-derivatives","BTCF0:USTF0",1744556858667,0.5110902,83861.0,83860.0,0.13771924]
["bitfinex-derivatives","BTCF0:USTF0",1744556858668,0.5140902,83861.0,83860.0,0.13771924]
["bitfinex-derivatives","BTCF0:USTF0",1744556859567,0.5160902,83861.0,83860.0,0.16801924]
["bitfinex-derivatives","BTCF0:USTF0",1744556864966,0.6468,83861.0,83840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744556865168,0.3608,83848.0,83826.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744556865467,0.4801087,83848.0,83847.0,0.11948898]
["bitfinex-derivatives","BTCF0:USTF0",1744556866261,0.4801087,83848.0,83847.0,0.11956898]
["bitfinex-derivatives","BTCF0:USTF0",1744556867472,0.4801087,83848.0,83847.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1744556867766,0.1193244,83837.0,83822.0,0.0927722]
["bitfinex-derivatives","BTCF0:USTF0",1744556867971,0.4801244,83837.0,83836.0,0.1193258]
["bitfinex-derivatives","BTCF0:USTF0",1744556868265,0.4801244,83837.0,83836.0,0.1194058]
["bitfinex-derivatives","BTCF0:USTF0",1744556869261,0.4801244,83837.0,83836.0,0.12813543]
["bitfinex-derivatives","BTCF0:USTF0",1744556869667,0.5105244,83837.0,83836.0,0.12813543]
["bitfinex-derivatives","BTCF0:USTF0",1744556870068,0.3912,83837.0,83836.0,0.12813543]
["bitfinex-derivatives","BTCF0:USTF0",1744556870366,0.3912,83837.0,83836.0,0.12913543]
["bitfinex-derivatives","BTCF0:USTF0",1744556870367,0.3942,83837.0,83836.0,0.12913543]
["bitfinex-derivatives","BTCF0:USTF0",1744556870555,0.5135244,83837.0,83836.0,0.12913543]
["bitfinex-derivatives","BTCF0:USTF0",1744556870762,0.5125244,83837.0,83836.0,0.16053543]
["bitfinex-derivatives","BTCF0:USTF0",1744556870963,0.3932,83837.0,83836.0,0.16053543]
["bitfinex-derivatives","BTCF0:USTF0",1744556871157,0.3952,83837.0,83836.0,0.19063543]
["bitfinex-derivatives","BTCF0:USTF0",1744556871371,0.5145244,83837.0,83836.0,0.19063543]
["bitfinex-derivatives","BTCF0:USTF0",1744556871562,0.5468244,83837.0,83836.0,0.19063543]
["bitfinex-derivatives","BTCF0:USTF0",1744556871865,0.5448244,83837.0,83836.0,0.16053543]
["bitfinex-derivatives","BTCF0:USTF0",1744556872068,0.5448244,83837.0,83836.0,0.12913543]
["bitfinex-derivatives","BTCF0:USTF0",1744556872864,0.5438244,83837.0,83836.0,0.12913543]
["bitfinex-derivatives","BTCF0:USTF0",1744556873258,0.5438244,83837.0,83836.0,0.16083543]
["bitfinex-derivatives","BTCF0:USTF0",1744556873464,0.5438244,83837.0,83836.0,0.15983543]
["bitfinex-derivatives","BTCF0:USTF0",1744556873658,0.5438244,83837.0,83836.0,0.16083543]
["bitfinex-derivatives","BTCF0:USTF0",1744556876258,0.5448244,83837.0,83836.0,0.15983543]
["bitfinex-derivatives","BTCF0:USTF0",1744556877173,0.5448244,83837.0,83836.0,0.17712977]
["bitfinex-derivatives","BTCF0:USTF0",1744556877368,0.5438244,83837.0,83836.0,0.17712977]
["bitfinex-derivatives","BTCF0:USTF0",1744556877564,0.5448244,83837.0,83836.0,0.17712977]
["bitfinex-derivatives","BTCF0:USTF0",1744556878368,0.5448244,83837.0,83836.0,0.17704977]
["bitfinex-derivatives","BTCF0:USTF0",1744556878675,0.5448244,83837.0,83836.0,0.17712977]
["bitfinex-derivatives","BTCF0:USTF0",1744556879173,0.5438244,83837.0,83836.0,0.17812977]
["bitfinex-derivatives","BTCF0:USTF0",1744556879872,0.1193357,83829.0,83828.0,0.11951608]
["bitfinex-derivatives","BTCF0:USTF0",1744556880068,0.1193357,83829.0,83820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744556880069,0.1193457,83822.0,83821.0,0.12411915]
["bitfinex-derivatives","BTCF0:USTF0",1744556880375,0.4801457,83822.0,83821.0,0.12411915]
["bitfinex-derivatives","BTCF0:USTF0",1744556880765,0.4801457,83822.0,83821.0,0.12419915]
["bitfinex-derivatives","BTCF0:USTF0",1744556880965,0.5421457,83822.0,83821.0,0.12419915]
["bitfinex-derivatives","BTCF0:USTF0",1744556882267,0.5421457,83822.0,83821.0,0.01393053]
["bitfinex-derivatives","BTCF0:USTF0",1744556882475,0.1193585,83813.0,83812.0,0.24221096]
["bitfinex-derivatives","BTCF0:USTF0",1744556882666,0.4801585,83813.0,83812.0,0.24221096]
["bitfinex-derivatives","BTCF0:USTF0",1744556883367,0.5411585,83813.0,83812.0,0.24221096]
["bitfinex-derivatives","BTCF0:USTF0",1744556883679,0.5411585,83813.0,83812.0,0.00912447]
["bitfinex-derivatives","BTCF0:USTF0",1744556884275,0.5421585,83813.0,83812.0,0.01312447]
["bitfinex-derivatives","BTCF0:USTF0",1744556884972,0.5421585,83813.0,83812.0,0.01404447]
["bitfinex-derivatives","BTCF0:USTF0",1744556885170,0.5421585,83813.0,83812.0,0.01412447]
["bitfinex-derivatives","BTCF0:USTF0",1744556885668,0.5421585,83813.0,83812.0,0.13348447]
["bitfinex-derivatives","BTCF0:USTF0",1744556885873,0.4228,83813.0,83812.0,0.13348447]
["bitfinex-derivatives","BTCF0:USTF0",1744556886071,0.5421585,83813.0,83812.0,0.13348447]
["bitfinex-derivatives","BTCF0:USTF0",1744556886271,0.001,83813.0,83812.0,0.13348447]
["bitfinex-derivatives","BTCF0:USTF0",1744556886576,0.001,83813.0,83812.0,0.19708447]
["bitfinex-derivatives","BTCF0:USTF0",1744556887773,0.001,83813.0,83812.0,0.28592447]
["bitfinex-derivatives","BTCF0:USTF0",1744556891785,0.001,83813.0,83812.0,0.30304758]
["bitfinex-derivatives","BTCF0:USTF0",1744556896181,0.001,83813.0,83812.0,0.48304758]
["bitfinex-derivatives","BTCF0:USTF0",1744556896383,0.00017888,83821.0,83820.0,0.1193486]
["bitfinex-derivatives","BTCF0:USTF0",1744556896577,0.00017888,83821.0,83820.0,0.13647171]
["bitfinex-derivatives","BTCF0:USTF0",1744556897272,0.00017888,83821.0,83820.0,0.19997171]
["bitfinex-derivatives","BTCF0:USTF0",1744556897480,0.03157888,83821.0,83820.0,0.20097171]
["bitfinex-derivatives","BTCF0:USTF0",1744556897782,0.06317888,83821.0,83820.0,0.16807171]
["bitfinex-derivatives","BTCF0:USTF0",1744556897989,0.06417888,83821.0,83820.0,0.17007171]
["bitfinex-derivatives","BTCF0:USTF0",1744556900586,0.00117888,83821.0,83820.0,0.17007171]
["bitfinex-derivatives","BTCF0:USTF0",1744556900883,0.0631,83832.0,83831.0,0.1193329]
["bitfinex-derivatives","BTCF0:USTF0",1744556901084,0.3608,83833.0,83832.0,0.1193315]
["bitfinex-derivatives","BTCF0:USTF0",1744556901279,0.3608,83833.0,83832.0,0.13645461]
["bitfinex-derivatives","BTCF0:USTF0",1744556901986,0.0631,83839.0,83835.0,0.1193272]
["bitfinex-derivatives","BTCF0:USTF0",1744556902190,0.0318,83839.0,83835.0,0.13645031]
["bitfinex-derivatives","BTCF0:USTF0",1744556902792,0.1243258,83836.0,83835.0,0.01712311]
["bitfinex-derivatives","BTCF0:USTF0",1744556903086,0.1193414,83825.0,83824.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1744556903386,0.4801414,83825.0,83824.0,0.25483232]
["bitfinex-derivatives","BTCF0:USTF0",1744556903579,0.4801414,83825.0,83824.0,0.23894028]
["bitfinex-derivatives","BTCF0:USTF0",1744556903981,0.5439414,83825.0,83824.0,0.23894028]
["bitfinex-derivatives","BTCF0:USTF0",1744556904684,0.5439414,83825.0,83824.0,0.25490636]
["bitfinex-derivatives","BTCF0:USTF0",1744556905175,0.5439414,83825.0,83824.0,0.25490549]
["bitfinex-derivatives","BTCF0:USTF0",1744556905378,0.3608,83825.0,83824.0,0.25490549]
["bitfinex-derivatives","BTCF0:USTF0",1744556905590,0.3608,83825.0,83824.0,0.23894028]
["bitfinex-derivatives","BTCF0:USTF0",1744556905789,0.033,83835.0,83824.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1744556906088,0.0311,83835.0,83834.0,0.1193286]
["bitfinex-derivatives","BTCF0:USTF0",1744556906292,0.005,83836.0,83835.0,0.1193272]
["bitfinex-derivatives","BTCF0:USTF0",1744556906685,0.005,83836.0,83835.0,0.22463267]
["bitfinex-derivatives","BTCF0:USTF0",1744556907389,0.005,83836.0,83835.0,0.22663267]
["bitfinex-derivatives","BTCF0:USTF0",1744556907892,0.006,83836.0,83835.0,0.39863267]
["bitfinex-derivatives","BTCF0:USTF0",1744556908978,0.0311,83850.0,83835.0,0.39863267]
["bitfinex-derivatives","BTCF0:USTF0",1744556908979,0.1192935,83859.0,83851.0,0.1193044]
["bitfinex-derivatives","BTCF0:USTF0",1744556909186,0.3608,83861.0,83851.0,0.13592987]
["bitfinex-derivatives","BTCF0:USTF0",1744556909485,0.1192995,83855.0,83851.0,0.13592987]
["bitfinex-derivatives","BTCF0:USTF0",1744556909695,0.1192995,83855.0,83851.0,0.16852987]
["bitfinex-derivatives","BTCF0:USTF0",1744556909886,0.0332,83854.0,83851.0,0.16852987]
["bitfinex-derivatives","BTCF0:USTF0",1744556910281,0.1525007,83854.0,83851.0,0.16852987]
["bitfinex-derivatives","BTCF0:USTF0",1744556910481,0.0326,83853.0,83851.0,0.16852987]
["bitfinex-derivatives","BTCF0:USTF0",1744556910683,0.0326,83853.0,83852.0,0.119303]
["bitfinex-derivatives","BTCF0:USTF0",1744556910982,0.0326,83853.0,83852.0,0.16852847]
["bitfinex-derivatives","BTCF0:USTF0",1744556911182,0.1519016,83853.0,83852.0,0.16852847]
["bitfinex-derivatives","BTCF0:USTF0",1744556911582,0.5127016,83853.0,83852.0,0.13592847]
["bitfinex-derivatives","BTCF0:USTF0",1744556912290,0.5127016,83853.0,83852.0,0.13600847]
["bitfinex-derivatives","BTCF0:USTF0",1744556912893,0.5137016,83853.0,83852.0,0.13578391]
["bitfinex-derivatives","BTCF0:USTF0",1744556913288,0.5137016,83853.0,83852.0,0.13678391]
["bitfinex-derivatives","BTCF0:USTF0",1744556913689,0.5137016,83853.0,83852.0,0.13578391]
["bitfinex-derivatives","BTCF0:USTF0",1744556913892,0.5147016,83853.0,83852.0,0.13578391]
["bitfinex-derivatives","BTCF0:USTF0",1744556914596,0.5147016,83853.0,83852.0,0.119383]
["bitfinex-derivatives","BTCF0:USTF0",1744556915502,0.6444,83853.0,83823.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744556915696,0.4801414,83825.0,83824.0,0.30078046]
["bitfinex-derivatives","BTCF0:USTF0",1744556915992,0.1193414,83825.0,83824.0,0.30078046]
["bitfinex-derivatives","BTCF0:USTF0",1744556916194,0.1193414,83825.0,83824.0,0.31702585]
["bitfinex-derivatives","BTCF0:USTF0",1744556916393,0.1193414,83825.0,83824.0,0.30078046]
["bitfinex-derivatives","BTCF0:USTF0",1744556916584,0.1824414,83825.0,83824.0,0.30078046]
["bitfinex-derivatives","BTCF0:USTF0",1744556916785,0.5432414,83825.0,83824.0,0.30178046]
["bitfinex-derivatives","BTCF0:USTF0",1744556916992,0.5442414,83825.0,83824.0,0.30178046]
["bitfinex-derivatives","BTCF0:USTF0",1744556917995,0.5442414,83825.0,83824.0,0.31815705]
["bitfinex-derivatives","BTCF0:USTF0",1744556918893,0.5442414,83825.0,83824.0,0.31715705]
["bitfinex-derivatives","BTCF0:USTF0",1744556919199,0.5452414,83825.0,83824.0,0.30078046]
["bitfinex-derivatives","BTCF0:USTF0",1744556919991,0.5452414,83825.0,83824.0,0.31722055]
["bitfinex-derivatives","BTCF0:USTF0",1744556920194,0.4259,83825.0,83824.0,0.13578299]
["bitfinex-derivatives","BTCF0:USTF0",1744556920392,0.0327,83825.0,83824.0,0.16648299]
["bitfinex-derivatives","BTCF0:USTF0",1744556920594,0.0327,83825.0,83824.0,0.19898299]
["bitfinex-derivatives","BTCF0:USTF0",1744556920799,0.1520414,83825.0,83824.0,0.19898299]
["bitfinex-derivatives","BTCF0:USTF0",1744556921296,0.1520414,83825.0,83824.0,0.1825429]
["bitfinex-derivatives","BTCF0:USTF0",1744556922103,0.1520414,83825.0,83824.0,0.19883128]
["bitfinex-derivatives","BTCF0:USTF0",1744556922797,0.1510414,83825.0,83824.0,0.19883128]
["bitfinex-derivatives","BTCF0:USTF0",1744556923903,0.1510414,83825.0,83824.0,0.19875633]
["bitfinex-derivatives","BTCF0:USTF0",1744556925203,0.5118414,83825.0,83824.0,0.16625633]
["bitfinex-derivatives","BTCF0:USTF0",1744556925703,0.5118414,83825.0,83824.0,0.16633633]
["bitfinex-derivatives","BTCF0:USTF0",1744556925898,0.1193528,83817.0,83812.0,0.00904447]
["bitfinex-derivatives","BTCF0:USTF0",1744556926091,0.4801528,83817.0,83812.0,0.00904447]
["bitfinex-derivatives","BTCF0:USTF0",1744556926294,0.4801528,83817.0,83813.0,0.1193577]
["bitfinex-derivatives","BTCF0:USTF0",1744556926493,0.49201686,83817.0,83814.0,0.1193569]
["bitfinex-derivatives","BTCF0:USTF0",1744556926692,0.49201686,83817.0,83816.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1744556926894,0.4801528,83817.0,83816.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1744556927401,0.4801528,83817.0,83816.0,0.00225888]
["bitfinex-derivatives","BTCF0:USTF0",1744556930602,0.4801528,83817.0,83816.0,0.12161318]
["bitfinex-derivatives","BTCF0:USTF0",1744556931593,0.3608,83817.0,83816.0,0.12161318]
["bitfinex-derivatives","BTCF0:USTF0",1744556931897,0.4801528,83817.0,83816.0,0.12161318]
["bitfinex-derivatives","BTCF0:USTF0",1744556933900,0.1193756,83801.0,83800.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1744556934102,0.1193827,83796.0,83790.0,0.0596954]
["bitfinex-derivatives","BTCF0:USTF0",1744556934409,0.1193827,83796.0,83794.0,0.1193845]
["bitfinex-derivatives","BTCF0:USTF0",1744556934607,0.1193827,83796.0,83792.0,0.059694]
["bitfinex-derivatives","BTCF0:USTF0",1744556934608,0.1193827,83796.0,83795.0,0.00485353]
["bitfinex-derivatives","BTCF0:USTF0",1744556935301,0.1193827,83796.0,83795.0,0.01400835]
["bitfinex-derivatives","BTCF0:USTF0",1744556935812,0.1193827,83796.0,83795.0,0.10252835]
["bitfinex-derivatives","BTCF0:USTF0",1744556936205,0.1203827,83796.0,83795.0,0.10552835]
["bitfinex-derivatives","BTCF0:USTF0",1744556936604,0.1203827,83796.0,83795.0,0.22491255]
["bitfinex-derivatives","BTCF0:USTF0",1744556937001,0.001,83796.0,83795.0,0.22491255]
["bitfinex-derivatives","BTCF0:USTF0",1744556937708,0.001,83796.0,83795.0,0.28961255]
["bitfinex-derivatives","BTCF0:USTF0",1744556937709,0.1203827,83796.0,83795.0,0.28961255]
["bitfinex-derivatives","BTCF0:USTF0",1744556938013,0.1203827,83796.0,83795.0,0.10544835]
["bitfinex-derivatives","BTCF0:USTF0",1744556938207,0.1203827,83796.0,83795.0,0.01700835]
["bitfinex-derivatives","BTCF0:USTF0",1744556940911,0.1203827,83796.0,83795.0,0.01692835]
["bitfinex-derivatives","BTCF0:USTF0",1744556941111,0.1203827,83796.0,83795.0,0.01700835]
["bitfinex-derivatives","BTCF0:USTF0",1744556941312,0.1194198,83770.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744556941614,0.4802198,83770.0,83769.0,0.00485501]
["bitfinex-derivatives","BTCF0:USTF0",1744556941918,0.4802198,83770.0,83769.0,0.13306706]
["bitfinex-derivatives","BTCF0:USTF0",1744556942102,0.1194198,83770.0,83769.0,0.12427621]
["bitfinex-derivatives","BTCF0:USTF0",1744556942302,0.11954508,83770.0,83769.0,0.12427621]
["bitfinex-derivatives","BTCF0:USTF0",1744556942511,0.48034508,83770.0,83769.0,0.12427621]
["bitfinex-derivatives","BTCF0:USTF0",1744556942719,0.48134508,83770.0,83769.0,0.19157621]
["bitfinex-derivatives","BTCF0:USTF0",1744556943411,0.48134508,83770.0,83769.0,0.07215501]
["bitfinex-derivatives","BTCF0:USTF0",1744556943919,0.54584508,83770.0,83769.0,0.07207501]
["bitfinex-derivatives","BTCF0:USTF0",1744556944807,0.54584508,83770.0,83769.0,0.07215501]
["bitfinex-derivatives","BTCF0:USTF0",1744556945724,0.54584508,83770.0,83769.0,0.0809378]
["bitfinex-derivatives","BTCF0:USTF0",1744556946916,0.5457198,83770.0,83769.0,0.0185578]
["bitfinex-derivatives","BTCF0:USTF0",1744556947126,0.5457198,83770.0,83769.0,0.0186378]
["bitfinex-derivatives","BTCF0:USTF0",1744556947313,0.54582452,83770.0,83769.0,0.0186378]
["bitfinex-derivatives","BTCF0:USTF0",1744556947509,0.5457198,83770.0,83769.0,0.0186378]
["bitfinex-derivatives","BTCF0:USTF0",1744556948819,0.1194284,83764.0,83762.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1744556949016,0.54614747,83763.0,83762.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1744556949217,0.0597156,83762.0,83758.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744556949414,0.1194355,83759.0,83758.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744556949614,0.1194455,83752.0,83751.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1744556949816,0.11957078,83752.0,83751.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1744556950220,0.11957078,83752.0,83751.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1744556950418,0.15267078,83752.0,83751.0,0.00882686]
["bitfinex-derivatives","BTCF0:USTF0",1744556950724,0.1194469,83751.0,83750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744556950911,0.4802469,83751.0,83750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744556951114,0.1194569,83744.0,83735.0,0.18143756]
["bitfinex-derivatives","BTCF0:USTF0",1744556951315,0.48038218,83744.0,83743.0,0.01356752]
["bitfinex-derivatives","BTCF0:USTF0",1744556951717,0.1194683,83736.0,83735.0,0.18143756]
["bitfinex-derivatives","BTCF0:USTF0",1744556951913,0.48039358,83736.0,83735.0,0.18143756]
["bitfinex-derivatives","BTCF0:USTF0",1744556952116,0.48039358,83736.0,83735.0,0.00914068]
["bitfinex-derivatives","BTCF0:USTF0",1744556952317,0.1194768,83730.0,83729.0,0.18143756]
["bitfinex-derivatives","BTCF0:USTF0",1744556952521,0.11960208,83730.0,83729.0,0.18143756]
["bitfinex-derivatives","BTCF0:USTF0",1744556952726,0.11960208,83730.0,83729.0,0.18151756]
["bitfinex-derivatives","BTCF0:USTF0",1744556953111,0.18320208,83730.0,83729.0,0.18151756]
["bitfinex-derivatives","BTCF0:USTF0",1744556953313,0.1830768,83730.0,83729.0,0.18151756]
["bitfinex-derivatives","BTCF0:USTF0",1744556953513,0.1830768,83730.0,83729.0,0.18143756]
["bitfinex-derivatives","BTCF0:USTF0",1744556953714,0.1194768,83730.0,83729.0,0.30099586]
["bitfinex-derivatives","BTCF0:USTF0",1744556953924,0.5400106,83733.0,83732.0,0.119474]
["bitfinex-derivatives","BTCF0:USTF0",1744556954115,0.5401115,83733.0,83732.0,0.119474]
["bitfinex-derivatives","BTCF0:USTF0",1744556954425,0.0001009,83733.0,83732.0,0.13682249]
["bitfinex-derivatives","BTCF0:USTF0",1744556955021,0.3608,83747.0,83746.0,0.119454]
["bitfinex-derivatives","BTCF0:USTF0",1744556955218,0.3608,83747.0,83746.0,0.13680249]
["bitfinex-derivatives","BTCF0:USTF0",1744556955419,0.0308,83769.0,83752.0,0.0597226]
["bitfinex-derivatives","BTCF0:USTF0",1744556955619,0.0597149,83763.0,83757.0,0.1194383]
["bitfinex-derivatives","BTCF0:USTF0",1744556955930,0.1194346,83760.0,83757.0,0.16698679]
["bitfinex-derivatives","BTCF0:USTF0",1744556956221,0.1244369,83758.0,83757.0,0.20008679]
["bitfinex-derivatives","BTCF0:USTF0",1744556956622,0.1244369,83758.0,83757.0,0.21564375]
["bitfinex-derivatives","BTCF0:USTF0",1744556956830,0.009,83758.0,83757.0,0.21564375]
["bitfinex-derivatives","BTCF0:USTF0",1744556957024,0.00017911,83766.0,83765.0,0.1194269]
["bitfinex-derivatives","BTCF0:USTF0",1744556957218,0.00017911,83766.0,83765.0,0.13677539]
["bitfinex-derivatives","BTCF0:USTF0",1744556957625,0.00017911,83766.0,83765.0,0.15233235]
["bitfinex-derivatives","BTCF0:USTF0",1744556957826,0.00017911,83766.0,83765.0,0.21733235]
["bitfinex-derivatives","BTCF0:USTF0",1744556959322,0.00617911,83766.0,83765.0,0.21733235]
["bitfinex-derivatives","BTCF0:USTF0",1744556959521,0.0597037,83779.0,83778.0,0.1791071]
["bitfinex-derivatives","BTCF0:USTF0",1744556959722,0.0597037,83779.0,83778.0,0.01734849]
["bitfinex-derivatives","BTCF0:USTF0",1744556959929,0.0597037,83779.0,83778.0,0.03298545]
["bitfinex-derivatives","BTCF0:USTF0",1744556960629,0.0627037,83779.0,83778.0,0.03298545]
["bitfinex-derivatives","BTCF0:USTF0",1744556961134,0.0667037,83779.0,83778.0,0.03398545]
["bitfinex-derivatives","BTCF0:USTF0",1744556963122,0.1194184,83771.0,83770.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1744556963837,0.1825184,83771.0,83770.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1744556964536,0.1835184,83771.0,83770.0,0.0093556]
["bitfinex-derivatives","BTCF0:USTF0",1744556964736,0.1835184,83771.0,83770.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1744556965140,0.1845184,83771.0,83770.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1744556966344,0.1835184,83771.0,83770.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1744556966527,0.1835184,83771.0,83744.0,0.1194565]
["bitfinex-derivatives","BTCF0:USTF0",1744556966528,0.1194512,83748.0,83744.0,0.1194565]
["bitfinex-derivatives","BTCF0:USTF0",1744556966735,0.1194512,83748.0,83742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744556967033,0.1194569,83744.0,83743.0,0.12423429]
["bitfinex-derivatives","BTCF0:USTF0",1744556967237,0.1194569,83744.0,83743.0,0.00477649]
["bitfinex-derivatives","BTCF0:USTF0",1744556967538,0.1194569,83744.0,83743.0,0.12423479]
["bitfinex-derivatives","BTCF0:USTF0",1744556967935,0.1498569,83744.0,83743.0,0.12423479]
["bitfinex-derivatives","BTCF0:USTF0",1744556968137,0.1498569,83744.0,83743.0,0.00477649]
["bitfinex-derivatives","BTCF0:USTF0",1744556968632,0.1498569,83744.0,83743.0,0.00485649]
["bitfinex-derivatives","BTCF0:USTF0",1744556969039,0.1827569,83744.0,83743.0,0.00485649]
["bitfinex-derivatives","BTCF0:USTF0",1744556969240,0.0597265,83747.0,83746.0,0.119454]
["bitfinex-derivatives","BTCF0:USTF0",1744556969539,0.1194503,83749.0,83748.0,0.1194483]
["bitfinex-derivatives","BTCF0:USTF0",1744556969738,0.1194478,83751.0,83750.0,0.1194469]
["bitfinex-derivatives","BTCF0:USTF0",1744556970043,0.00017911,83752.0,83751.0,0.1194469]
["bitfinex-derivatives","BTCF0:USTF0",1744556970239,0.00017911,83752.0,83751.0,0.1815469]
["bitfinex-derivatives","BTCF0:USTF0",1744556971134,0.11962461,83752.0,83751.0,0.1815469]
["bitfinex-derivatives","BTCF0:USTF0",1744556971442,0.12062461,83752.0,83751.0,0.1815469]
["bitfinex-derivatives","BTCF0:USTF0",1744556972341,0.12062461,83752.0,83751.0,0.1816269]
["bitfinex-derivatives","BTCF0:USTF0",1744556972645,0.00117911,83752.0,83751.0,0.1816269]
["bitfinex-derivatives","BTCF0:USTF0",1744556973139,0.12062461,83752.0,83751.0,0.1816269]
["bitfinex-derivatives","BTCF0:USTF0",1744556973342,0.12062461,83752.0,83751.0,0.1836269]
["bitfinex-derivatives","BTCF0:USTF0",1744556974041,0.12062461,83752.0,83751.0,0.1846269]
["bitfinex-derivatives","BTCF0:USTF0",1744556974634,0.12062461,83752.0,83751.0,0.1836269]
["bitfinex-derivatives","BTCF0:USTF0",1744556975344,0.11962461,83752.0,83751.0,0.17006422]
["bitfinex-derivatives","BTCF0:USTF0",1744556975531,0.11962461,83752.0,83751.0,0.03426438]
["bitfinex-derivatives","BTCF0:USTF0",1744556975733,0.11962461,83752.0,83751.0,0.15371128]
["bitfinex-derivatives","BTCF0:USTF0",1744556976041,0.14982461,83752.0,83751.0,0.15363128]
["bitfinex-derivatives","BTCF0:USTF0",1744556976245,0.14982461,83752.0,83751.0,0.21831128]
["bitfinex-derivatives","BTCF0:USTF0",1744556976832,0.11962461,83752.0,83751.0,0.21831128]
["bitfinex-derivatives","BTCF0:USTF0",1744556977232,0.12062461,83752.0,83751.0,0.21831128]
["bitfinex-derivatives","BTCF0:USTF0",1744556977532,0.12162461,83752.0,83751.0,0.21831128]
["bitfinex-derivatives","BTCF0:USTF0",1744556977733,0.12062461,83752.0,83751.0,0.21731128]
["bitfinex-derivatives","BTCF0:USTF0",1744556977934,0.00117911,83752.0,83751.0,0.57811128]
["bitfinex-derivatives","BTCF0:USTF0",1744556978143,0.12062461,83752.0,83751.0,0.57811128]
["bitfinex-derivatives","BTCF0:USTF0",1744556978340,0.00117911,83752.0,83751.0,0.57811128]
["bitfinex-derivatives","BTCF0:USTF0",1744556978543,1e-08,83752.0,83751.0,0.57711128]
["bitfinex-derivatives","BTCF0:USTF0",1744556979240,0.1194432,83754.0,83753.0,0.119444]
["bitfinex-derivatives","BTCF0:USTF0",1744556979434,0.1194432,83754.0,83753.0,0.15162838]
["bitfinex-derivatives","BTCF0:USTF0",1744556980344,0.1194432,83754.0,83753.0,0.15170838]
["bitfinex-derivatives","BTCF0:USTF0",1744556980741,0.1194432,83754.0,83753.0,0.15270838]
["bitfinex-derivatives","BTCF0:USTF0",1744556981341,0.1194432,83754.0,83753.0,0.15370838]
["bitfinex-derivatives","BTCF0:USTF0",1744556981745,0.1194432,83754.0,83753.0,0.03426438]
["bitfinex-derivatives","BTCF0:USTF0",1744556981937,0.1194432,83754.0,83753.0,0.15362838]
["bitfinex-derivatives","BTCF0:USTF0",1744556981938,0.1510432,83754.0,83753.0,0.15362838]
["bitfinex-derivatives","BTCF0:USTF0",1744556982138,0.1822432,83754.0,83753.0,0.15370838]
["bitfinex-derivatives","BTCF0:USTF0",1744556982739,0.1822432,83754.0,83753.0,0.03426438]
["bitfinex-derivatives","BTCF0:USTF0",1744556982939,0.1822432,83754.0,83753.0,0.03418438]
["bitfinex-derivatives","BTCF0:USTF0",1744556983140,0.1822432,83754.0,83753.0,0.03426438]
["bitfinex-derivatives","BTCF0:USTF0",1744556983541,0.1832432,83754.0,83753.0,0.03226438]
["bitfinex-derivatives","BTCF0:USTF0",1744556984345,0.1842432,83754.0,83753.0,0.03226438]
["bitfinex-derivatives","BTCF0:USTF0",1744556984542,0.1842432,83754.0,83753.0,0.01572706]
["bitfinex-derivatives","BTCF0:USTF0",1744556986043,0.1526432,83754.0,83753.0,0.15159945]
["bitfinex-derivatives","BTCF0:USTF0",1744556986245,0.1204432,83754.0,83753.0,0.15159945]
["bitfinex-derivatives","BTCF0:USTF0",1744556986553,0.1214432,83754.0,83753.0,0.15159945]
["bitfinex-derivatives","BTCF0:USTF0",1744556987353,0.1204432,83754.0,83753.0,0.21359945]
["bitfinex-derivatives","BTCF0:USTF0",1744556987550,0.1194432,83754.0,83753.0,0.21459945]
["bitfinex-derivatives","BTCF0:USTF0",1744556987741,0.1204432,83754.0,83753.0,0.21459945]
["bitfinex-derivatives","BTCF0:USTF0",1744556988446,0.1194432,83754.0,83753.0,0.21459945]
["bitfinex-derivatives","BTCF0:USTF0",1744556989545,0.05989541,83762.0,83761.0,0.1194326]
["bitfinex-derivatives","BTCF0:USTF0",1744556989743,0.05989541,83762.0,83761.0,0.49666099]
["bitfinex-derivatives","BTCF0:USTF0",1744556990144,0.05989541,83762.0,83761.0,0.51230805]
["bitfinex-derivatives","BTCF0:USTF0",1744556990952,0.00017911,83762.0,83761.0,0.51230805]
["bitfinex-derivatives","BTCF0:USTF0",1744556991254,0.0333,83780.0,83766.0,0.1194255]
["bitfinex-derivatives","BTCF0:USTF0",1744556991458,0.1194201,83770.0,83766.0,0.13585389]
["bitfinex-derivatives","BTCF0:USTF0",1744556991646,0.1194188,83771.0,83766.0,0.13585389]
["bitfinex-derivatives","BTCF0:USTF0",1744556991950,0.0333,83780.0,83766.0,0.13585389]
["bitfinex-derivatives","BTCF0:USTF0",1744556992254,0.21035579,83767.0,83766.0,0.21270095]
["bitfinex-derivatives","BTCF0:USTF0",1744556992451,0.1194241,83767.0,83766.0,0.21270095]
["bitfinex-derivatives","BTCF0:USTF0",1744556992647,0.1194241,83767.0,83766.0,0.19627256]
["bitfinex-derivatives","BTCF0:USTF0",1744556993349,0.1204241,83767.0,83766.0,0.19627256]
["bitfinex-derivatives","BTCF0:USTF0",1744556993540,0.1204241,83767.0,83766.0,0.21328404]
["bitfinex-derivatives","BTCF0:USTF0",1744556993946,0.1194241,83767.0,83766.0,0.21328404]
["bitfinex-derivatives","BTCF0:USTF0",1744556994148,0.09093169,83774.0,83766.0,0.09385854]
["bitfinex-derivatives","BTCF0:USTF0",1744556994362,0.09093169,83774.0,83773.0,0.1194155]
["bitfinex-derivatives","BTCF0:USTF0",1744556994363,0.21034679,83774.0,83773.0,0.1194155]
["bitfinex-derivatives","BTCF0:USTF0",1744556994856,0.27414679,83774.0,83773.0,0.1194155]
["bitfinex-derivatives","BTCF0:USTF0",1744556995257,0.27414679,83774.0,83773.0,0.16686256]
["bitfinex-derivatives","BTCF0:USTF0",1744556995454,0.27414679,83774.0,83773.0,0.16694256]
["bitfinex-derivatives","BTCF0:USTF0",1744556996350,0.27614679,83774.0,83773.0,0.16794256]
["bitfinex-derivatives","BTCF0:USTF0",1744556996953,0.1872151,83774.0,83773.0,0.16794256]
["bitfinex-derivatives","BTCF0:USTF0",1744557000561,0.1872151,83774.0,83773.0,0.1522955]
["bitfinex-derivatives","BTCF0:USTF0",1744557005762,0.1872151,83774.0,83773.0,0.16791633]
["bitfinex-derivatives","BTCF0:USTF0",1744557006164,0.1872151,83774.0,83773.0,0.13611633]
["bitfinex-derivatives","BTCF0:USTF0",1744557012771,0.1872151,83774.0,83773.0,0.1204955]
["bitfinex-derivatives","BTCF0:USTF0",1744557015871,0.1540151,83774.0,83773.0,0.1204955]
["bitfinex-derivatives","BTCF0:USTF0",1744557024976,0.1540151,83774.0,83773.0,0.1820955]
["bitfinex-derivatives","BTCF0:USTF0",1744557025280,0.1540151,83774.0,83773.0,0.1820155]
["bitfinex-derivatives","BTCF0:USTF0",1744557025874,0.1540151,83774.0,83773.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744557026083,0.5478151,83774.0,83773.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744557026582,0.1870151,83774.0,83773.0,0.1515955]
["bitfinex-derivatives","BTCF0:USTF0",1744557027080,0.1540151,83774.0,83773.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1744557027275,0.1540151,83774.0,83773.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744557027477,0.5478151,83774.0,83773.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744557027675,0.5478151,83774.0,83773.0,0.01676879]
["bitfinex-derivatives","BTCF0:USTF0",1744557027877,0.5478151,83774.0,83773.0,0.01668879]
["bitfinex-derivatives","BTCF0:USTF0",1744557028085,0.5478151,83774.0,83773.0,0.01676879]
["bitfinex-derivatives","BTCF0:USTF0",1744557029678,0.5478151,83774.0,83773.0,0.13618429]
["bitfinex-derivatives","BTCF0:USTF0",1744557030183,0.5478151,83774.0,83773.0,0.1204955]
["bitfinex-derivatives","BTCF0:USTF0",1744557031487,0.5478151,83774.0,83773.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744557031783,0.5478151,83774.0,83773.0,0.1204955]
["bitfinex-derivatives","BTCF0:USTF0",1744557031989,0.5478151,83774.0,83773.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744557032680,0.1194284,83764.0,83760.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1744557032887,0.4802284,83764.0,83759.0,0.27241096]
["bitfinex-derivatives","BTCF0:USTF0",1744557033088,0.4802284,83764.0,83763.0,0.18196786]
["bitfinex-derivatives","BTCF0:USTF0",1744557033583,0.5419284,83764.0,83763.0,0.18196786]
["bitfinex-derivatives","BTCF0:USTF0",1744557033987,0.5419284,83764.0,83763.0,0.18396786]
["bitfinex-derivatives","BTCF0:USTF0",1744557034176,0.5419284,83764.0,83763.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744557035487,0.5130284,83764.0,83763.0,0.1215098]
["bitfinex-derivatives","BTCF0:USTF0",1744557035788,0.002,83764.0,83763.0,0.1215098]
["bitfinex-derivatives","BTCF0:USTF0",1744557035989,0.002,83764.0,83763.0,0.1834098]
["bitfinex-derivatives","BTCF0:USTF0",1744557036291,0.1194279,83765.0,83764.0,0.1194284]
["bitfinex-derivatives","BTCF0:USTF0",1744557036491,0.1194279,83765.0,83764.0,0.1813284]
["bitfinex-derivatives","BTCF0:USTF0",1744557036788,0.1194279,83765.0,83764.0,0.19791921]
["bitfinex-derivatives","BTCF0:USTF0",1744557036983,0.1791372,83767.0,83766.0,0.1194255]
["bitfinex-derivatives","BTCF0:USTF0",1744557037185,0.1194219,83769.0,83768.0,0.1194212]
["bitfinex-derivatives","BTCF0:USTF0",1744557037384,0.1194219,83769.0,83768.0,0.13601158]
["bitfinex-derivatives","BTCF0:USTF0",1744557037979,0.1194219,83769.0,83768.0,0.15170544]
["bitfinex-derivatives","BTCF0:USTF0",1744557038690,0.1194219,83769.0,83768.0,0.15270544]
["bitfinex-derivatives","BTCF0:USTF0",1744557039100,0.0597085,83772.0,83771.0,0.1194184]
["bitfinex-derivatives","BTCF0:USTF0",1744557039412,0.0597085,83772.0,83771.0,0.13600878]
["bitfinex-derivatives","BTCF0:USTF0",1744557039790,0.0916085,83772.0,83771.0,0.13600878]
["bitfinex-derivatives","BTCF0:USTF0",1744557039990,0.0916085,83772.0,83771.0,0.15170264]
["bitfinex-derivatives","BTCF0:USTF0",1744557040191,0.0597085,83772.0,83771.0,0.15170264]
["bitfinex-derivatives","BTCF0:USTF0",1744557041386,0.0597085,83772.0,83771.0,0.15228682]
["bitfinex-derivatives","BTCF0:USTF0",1744557041695,0.0597085,83772.0,83771.0,0.15328682]
["bitfinex-derivatives","BTCF0:USTF0",1744557044198,0.0597085,83772.0,83771.0,0.15333122]
["bitfinex-derivatives","BTCF0:USTF0",1744557045796,0.0597085,83772.0,83771.0,0.13611226]
["bitfinex-derivatives","BTCF0:USTF0",1744557046100,0.0597085,83772.0,83771.0,0.15281569]
["bitfinex-derivatives","BTCF0:USTF0",1744557046910,0.00017911,83775.0,83774.0,0.1194141]
["bitfinex-derivatives","BTCF0:USTF0",1744557047086,0.00017911,83775.0,83774.0,0.49691753]
["bitfinex-derivatives","BTCF0:USTF0",1744557047291,0.005,83784.0,83776.0,0.0597053]
["bitfinex-derivatives","BTCF0:USTF0",1744557047596,0.005,83784.0,83779.0,0.119407]
["bitfinex-derivatives","BTCF0:USTF0",1744557047791,0.005,83784.0,83779.0,0.15179415]
["bitfinex-derivatives","BTCF0:USTF0",1744557048700,0.053085,83792.0,83791.0,0.1193899]
["bitfinex-derivatives","BTCF0:USTF0",1744557048889,0.053085,83792.0,83791.0,0.58516319]
["bitfinex-derivatives","BTCF0:USTF0",1744557049090,0.053085,83792.0,83791.0,0.98516319]
["bitfinex-derivatives","BTCF0:USTF0",1744557049396,0.053085,83792.0,83791.0,0.83497903]
["bitfinex-derivatives","BTCF0:USTF0",1744557049604,0.053085,83792.0,83791.0,0.78067289]
["bitfinex-derivatives","BTCF0:USTF0",1744557049799,0.0323,83802.0,83801.0,0.1193756]
["bitfinex-derivatives","BTCF0:USTF0",1744557050003,0.21210314,83803.0,83802.0,0.1193742]
["bitfinex-derivatives","BTCF0:USTF0",1744557050200,0.21210314,83803.0,83802.0,0.13588333]
["bitfinex-derivatives","BTCF0:USTF0",1744557050503,0.21210314,83803.0,83802.0,0.15157719]
["bitfinex-derivatives","BTCF0:USTF0",1744557050998,0.21210314,83803.0,83802.0,0.18367719]
["bitfinex-derivatives","BTCF0:USTF0",1744557051502,0.21610314,83803.0,83802.0,0.18467719]
["bitfinex-derivatives","BTCF0:USTF0",1744557052003,0.17667294,83803.0,83802.0,0.65767719]
["bitfinex-derivatives","BTCF0:USTF0",1744557052608,0.17667294,83803.0,83802.0,0.65787337]
["bitfinex-derivatives","BTCF0:USTF0",1744557053300,0.007,83803.0,83802.0,0.65787337]
["bitfinex-derivatives","BTCF0:USTF0",1744557054103,0.007,83803.0,83802.0,0.66666862]
["bitfinex-derivatives","BTCF0:USTF0",1744557054413,0.007,83803.0,83802.0,0.66686425]
["bitfinex-derivatives","BTCF0:USTF0",1744557055701,0.007,83803.0,83802.0,0.41686425]
["bitfinex-derivatives","BTCF0:USTF0",1744557056699,0.007,83803.0,83802.0,0.50510425]
["bitfinex-derivatives","BTCF0:USTF0",1744557057407,0.00103084,83803.0,83802.0,0.50510425]
["bitfinex-derivatives","BTCF0:USTF0",1744557059605,4e-08,83803.0,83802.0,0.50510425]
["bitfinex-derivatives","BTCF0:USTF0",1744557059802,0.00517899,83810.0,83809.0,0.1193642]
["bitfinex-derivatives","BTCF0:USTF0",1744557060008,9e-08,83810.0,83809.0,0.66706514]
["bitfinex-derivatives","BTCF0:USTF0",1744557060600,0.005,83836.0,83809.0,0.6271948]
["bitfinex-derivatives","BTCF0:USTF0",1744557060795,0.0329,83825.0,83824.0,0.1193429]
["bitfinex-derivatives","BTCF0:USTF0",1744557060997,0.0329,83825.0,83824.0,0.20004384]
["bitfinex-derivatives","BTCF0:USTF0",1744557061200,0.0329,83825.0,83824.0,0.28786546]
["bitfinex-derivatives","BTCF0:USTF0",1744557061410,0.0305,83835.0,83834.0,0.1193286]
["bitfinex-derivatives","BTCF0:USTF0",1744557061709,0.0305,83835.0,83834.0,0.49582246]
["bitfinex-derivatives","BTCF0:USTF0",1744557062101,0.009,83836.0,83835.0,0.1193272]
["bitfinex-derivatives","BTCF0:USTF0",1744557062297,0.009,83836.0,83835.0,0.1505272]
["bitfinex-derivatives","BTCF0:USTF0",1744557062502,0.005,83836.0,83835.0,0.16622106]
["bitfinex-derivatives","BTCF0:USTF0",1744557062901,0.005,83836.0,83835.0,0.25430106]
["bitfinex-derivatives","BTCF0:USTF0",1744557063307,0.1243258,83836.0,83835.0,0.01569386]
["bitfinex-derivatives","BTCF0:USTF0",1744557063498,0.1243258,83836.0,83835.0,0.01577386]
["bitfinex-derivatives","BTCF0:USTF0",1744557063700,0.1193386,83827.0,83826.0,0.00028699]
["bitfinex-derivatives","BTCF0:USTF0",1744557063904,0.1193386,83827.0,83826.0,0.00017899]
["bitfinex-derivatives","BTCF0:USTF0",1744557064110,0.1193386,83827.0,83826.0,0.00025899]
["bitfinex-derivatives","BTCF0:USTF0",1744557064603,0.1854386,83827.0,83826.0,0.00025899]
["bitfinex-derivatives","BTCF0:USTF0",1744557064800,0.1864386,83827.0,83826.0,0.11959899]
["bitfinex-derivatives","BTCF0:USTF0",1744557065706,0.1894386,83827.0,83826.0,0.11959899]
["bitfinex-derivatives","BTCF0:USTF0",1744557066206,0.1874386,83827.0,83826.0,0.11959899]
["bitfinex-derivatives","BTCF0:USTF0",1744557066800,0.1884386,83827.0,83826.0,0.11959899]
["bitfinex-derivatives","BTCF0:USTF0",1744557067406,0.0671,83827.0,83826.0,0.11959899]
["bitfinex-derivatives","BTCF0:USTF0",1744557067605,0.0681,83827.0,83826.0,0.11959899]
["bitfinex-derivatives","BTCF0:USTF0",1744557068601,0.1874386,83827.0,83826.0,0.11959899]
["bitfinex-derivatives","BTCF0:USTF0",1744557069709,0.0681,83827.0,83826.0,0.11959899]
["bitfinex-derivatives","BTCF0:USTF0",1744557069899,0.0352,83827.0,83826.0,0.13633468]
["bitfinex-derivatives","BTCF0:USTF0",1744557070305,0.1545386,83827.0,83826.0,0.13633468]
["bitfinex-derivatives","BTCF0:USTF0",1744557070802,0.0352,83827.0,83826.0,0.13633468]
["bitfinex-derivatives","BTCF0:USTF0",1744557071405,0.0352,83827.0,83826.0,0.29633468]
["bitfinex-derivatives","BTCF0:USTF0",1744557071606,0.0352,83827.0,83826.0,0.13675842]
["bitfinex-derivatives","BTCF0:USTF0",1744557072012,0.1545386,83827.0,83826.0,0.01741842]
["bitfinex-derivatives","BTCF0:USTF0",1744557072316,0.1545386,83827.0,83826.0,0.13675842]
["bitfinex-derivatives","BTCF0:USTF0",1744557072617,0.1545386,83827.0,83826.0,0.22483842]
["bitfinex-derivatives","BTCF0:USTF0",1744557073517,0.1545386,83827.0,83826.0,0.13675842]
["bitfinex-derivatives","BTCF0:USTF0",1744557073715,0.1545386,83827.0,83826.0,0.22483842]
["bitfinex-derivatives","BTCF0:USTF0",1744557075733,0.1545386,83827.0,83826.0,0.24096676]
["bitfinex-derivatives","BTCF0:USTF0",1744557081322,0.1545386,83827.0,83826.0,0.15288676]
["bitfinex-derivatives","BTCF0:USTF0",1744557083517,0.1545386,83827.0,83826.0,0.13675842]
["bitfinex-derivatives","BTCF0:USTF0",1744557084224,0.0352,83827.0,83826.0,0.49755842]
["bitfinex-derivatives","BTCF0:USTF0",1744557084523,0.0352,83827.0,83826.0,0.67755842]
["bitfinex-derivatives","BTCF0:USTF0",1744557085024,0.0352,83827.0,83826.0,0.72496783]
["bitfinex-derivatives","BTCF0:USTF0",1744557085222,0.0352,83827.0,83826.0,0.75786783]
["bitfinex-derivatives","BTCF0:USTF0",1744557085927,0.0352,83827.0,83826.0,0.75724448]
["bitfinex-derivatives","BTCF0:USTF0",1744557086318,0.002,83827.0,83826.0,0.75724448]
["bitfinex-derivatives","BTCF0:USTF0",1744557086825,0.13133457,83843.0,83826.0,0.75724448]
["bitfinex-derivatives","BTCF0:USTF0",1744557086826,0.005,83836.0,83835.0,0.1193272]
["bitfinex-derivatives","BTCF0:USTF0",1744557087015,0.005,83836.0,83835.0,0.49666328]
["bitfinex-derivatives","BTCF0:USTF0",1744557087717,0.005,83836.0,83835.0,0.64884328]
["bitfinex-derivatives","BTCF0:USTF0",1744557088221,0.008,83836.0,83835.0,0.64884328]
["bitfinex-derivatives","BTCF0:USTF0",1744557088732,0.008,83836.0,83835.0,0.82884328]
["bitfinex-derivatives","BTCF0:USTF0",1744557088930,0.008,83836.0,83835.0,0.64884328]
["bitfinex-derivatives","BTCF0:USTF0",1744557089230,0.008,83836.0,83835.0,0.81884328]
["bitfinex-derivatives","BTCF0:USTF0",1744557089427,0.008,83836.0,83835.0,0.64884328]
["bitfinex-derivatives","BTCF0:USTF0",1744557089629,0.008,83836.0,83835.0,0.81884328]
["bitfinex-derivatives","BTCF0:USTF0",1744557089834,0.01,83836.0,83835.0,0.81884328]
["bitfinex-derivatives","BTCF0:USTF0",1744557090418,0.01,83836.0,83835.0,0.79884328]
["bitfinex-derivatives","BTCF0:USTF0",1744557091127,0.01,83836.0,83835.0,0.81470694]
["bitfinex-derivatives","BTCF0:USTF0",1744557091830,0.01,83836.0,83835.0,0.66454694]
["bitfinex-derivatives","BTCF0:USTF0",1744557092330,0.01,83836.0,83835.0,0.57662694]
["bitfinex-derivatives","BTCF0:USTF0",1744557092533,0.01,83836.0,83835.0,0.66454694]
["bitfinex-derivatives","BTCF0:USTF0",1744557092829,0.01,83836.0,83835.0,0.64890019]
["bitfinex-derivatives","BTCF0:USTF0",1744557094029,0.01,83836.0,83835.0,0.79890019]
["bitfinex-derivatives","BTCF0:USTF0",1744557094725,0.01,83836.0,83835.0,0.79866642]
["bitfinex-derivatives","BTCF0:USTF0",1744557095030,0.01,83836.0,83835.0,0.64866642]
["bitfinex-derivatives","BTCF0:USTF0",1744557095226,0.01,83836.0,83835.0,0.84433049]
["bitfinex-derivatives","BTCF0:USTF0",1744557095436,0.01,83836.0,83835.0,0.66451823]
["bitfinex-derivatives","BTCF0:USTF0",1744557095627,0.01,83836.0,83835.0,0.57659823]
["bitfinex-derivatives","BTCF0:USTF0",1744557095833,0.01,83836.0,83835.0,0.66451823]
["bitfinex-derivatives","BTCF0:USTF0",1744557096032,0.01,83836.0,83835.0,0.84451823]
["bitfinex-derivatives","BTCF0:USTF0",1744557096224,0.01,83836.0,83835.0,0.84459823]
["bitfinex-derivatives","BTCF0:USTF0",1744557096423,0.01,83836.0,83835.0,0.83459823]
["bitfinex-derivatives","BTCF0:USTF0",1744557097825,0.01,83836.0,83835.0,0.77049823]
["bitfinex-derivatives","BTCF0:USTF0",1744557098131,0.01,83836.0,83835.0,0.49691416]
["bitfinex-derivatives","BTCF0:USTF0",1744557098333,0.1293258,83836.0,83835.0,0.58483416]
["bitfinex-derivatives","BTCF0:USTF0",1744557098734,0.01,83836.0,83835.0,0.58483416]
["bitfinex-derivatives","BTCF0:USTF0",1744557098936,0.1293258,83836.0,83835.0,0.58483416]
["bitfinex-derivatives","BTCF0:USTF0",1744557099239,0.073,83836.0,83835.0,0.58483416]
["bitfinex-derivatives","BTCF0:USTF0",1744557099441,0.073,83836.0,83835.0,0.60042448]
["bitfinex-derivatives","BTCF0:USTF0",1744557100130,0.073,83836.0,83835.0,0.60050448]
["bitfinex-derivatives","BTCF0:USTF0",1744557100337,0.073,83836.0,83835.0,0.58483416]
["bitfinex-derivatives","BTCF0:USTF0",1744557101834,0.1923258,83836.0,83835.0,0.58483416]
["bitfinex-derivatives","BTCF0:USTF0",1744557103541,0.1923258,83836.0,83835.0,0.49691416]
["bitfinex-derivatives","BTCF0:USTF0",1744557103740,0.1923258,83836.0,83835.0,0.58483416]
["bitfinex-derivatives","BTCF0:USTF0",1744557106141,0.1923258,83836.0,83835.0,0.5681272]
["bitfinex-derivatives","BTCF0:USTF0",1744557107233,0.1923258,83836.0,83835.0,0.58421925]
["bitfinex-derivatives","BTCF0:USTF0",1744557107639,0.1923258,83836.0,83835.0,0.49629925]
["bitfinex-derivatives","BTCF0:USTF0",1744557107938,0.073,83836.0,83835.0,0.49629925]
["bitfinex-derivatives","BTCF0:USTF0",1744557108141,0.1923258,83836.0,83835.0,0.49629925]
["bitfinex-derivatives","BTCF0:USTF0",1744557108636,0.1923258,83836.0,83835.0,0.58421925]
["bitfinex-derivatives","BTCF0:USTF0",1744557111243,0.1923258,83836.0,83835.0,0.5681272]
["bitfinex-derivatives","BTCF0:USTF0",1744557112634,0.1923258,83836.0,83835.0,0.4802072]
["bitfinex-derivatives","BTCF0:USTF0",1744557113034,0.0421,83836.0,83835.0,0.5125072]
["bitfinex-derivatives","BTCF0:USTF0",1744557113239,0.0421,83836.0,83835.0,0.5443072]
["bitfinex-derivatives","BTCF0:USTF0",1744557113440,0.0421,83836.0,83835.0,0.6322272]
["bitfinex-derivatives","BTCF0:USTF0",1744557114635,0.0421,83836.0,83835.0,0.7822272]
["bitfinex-derivatives","BTCF0:USTF0",1744557114835,0.0421,83836.0,83835.0,0.6322272]
["bitfinex-derivatives","BTCF0:USTF0",1744557115336,0.0421,83836.0,83835.0,0.8122272]
["bitfinex-derivatives","BTCF0:USTF0",1744557115537,0.0421,83836.0,83835.0,0.6322272]
["bitfinex-derivatives","BTCF0:USTF0",1744557115933,0.0421,83836.0,83835.0,0.6004272]
["bitfinex-derivatives","BTCF0:USTF0",1744557116332,0.1614258,83836.0,83835.0,0.6004272]
["bitfinex-derivatives","BTCF0:USTF0",1744557117733,0.1614258,83836.0,83835.0,0.7804272]
["bitfinex-derivatives","BTCF0:USTF0",1744557117938,0.0421,83836.0,83835.0,0.7804272]
["bitfinex-derivatives","BTCF0:USTF0",1744557118941,0.1614258,83836.0,83835.0,0.7804272]
["bitfinex-derivatives","BTCF0:USTF0",1744557119943,0.1614258,83836.0,83835.0,0.6004272]
["bitfinex-derivatives","BTCF0:USTF0",1744557120339,0.0421,83836.0,83835.0,0.7604272]
["bitfinex-derivatives","BTCF0:USTF0",1744557120745,0.0421,83836.0,83835.0,0.7603072]
["bitfinex-derivatives","BTCF0:USTF0",1744557121048,0.01,83836.0,83835.0,0.7603072]
["bitfinex-derivatives","BTCF0:USTF0",1744557122149,0.0408,83836.0,83835.0,0.7603072]
["bitfinex-derivatives","BTCF0:USTF0",1744557123056,0.0408,83836.0,83835.0,1.00240857]
["bitfinex-derivatives","BTCF0:USTF0",1744557126154,0.0408,83836.0,83835.0,1.02240857]
["bitfinex-derivatives","BTCF0:USTF0",1744557130259,0.0408,83836.0,83835.0,1.02232857]
["bitfinex-derivatives","BTCF0:USTF0",1744557132459,0.0408,83836.0,83835.0,1.03830695]
["bitfinex-derivatives","BTCF0:USTF0",1744557133153,0.01,83836.0,83835.0,1.03830695]
["bitfinex-derivatives","BTCF0:USTF0",1744557134554,0.01,83836.0,83835.0,1.03859509]
["bitfinex-derivatives","BTCF0:USTF0",1744557135465,0.01,83836.0,83835.0,0.7803072]
["bitfinex-derivatives","BTCF0:USTF0",1744557138863,0.01,83836.0,83835.0,0.6925072]
["bitfinex-derivatives","BTCF0:USTF0",1744557139063,0.01,83836.0,83835.0,0.7803072]
["bitfinex-derivatives","BTCF0:USTF0",1744557163172,0.01,83836.0,83835.0,0.8129072]
["bitfinex-derivatives","BTCF0:USTF0",1744557164479,0.01,83836.0,83835.0,0.7251072]
["bitfinex-derivatives","BTCF0:USTF0",1744557164785,0.01,83836.0,83835.0,0.8127472]
["bitfinex-derivatives","BTCF0:USTF0",1744557165385,0.01,83836.0,83835.0,0.8126672]
["bitfinex-derivatives","BTCF0:USTF0",1744557166896,0.01,83836.0,83835.0,0.4518672]
["bitfinex-derivatives","BTCF0:USTF0",1744557167095,0.01,83836.0,83835.0,0.8126672]
["bitfinex-derivatives","BTCF0:USTF0",1744557168693,0.01,83836.0,83835.0,0.4518672]
["bitfinex-derivatives","BTCF0:USTF0",1744557168893,0.01,83836.0,83835.0,0.8126672]
["bitfinex-derivatives","BTCF0:USTF0",1744557170196,0.01,83836.0,83835.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744557170391,0.1193272,83835.0,83834.0,0.42221606]
["bitfinex-derivatives","BTCF0:USTF0",1744557170588,0.1840272,83835.0,83834.0,0.42221606]
["bitfinex-derivatives","BTCF0:USTF0",1744557171686,0.1860272,83835.0,83834.0,0.42221606]
["bitfinex-derivatives","BTCF0:USTF0",1744557172193,0.1890272,83835.0,83834.0,0.42221606]
["bitfinex-derivatives","BTCF0:USTF0",1744557175402,0.1890272,83835.0,83834.0,0.1193275]
["bitfinex-derivatives","BTCF0:USTF0",1744557182816,0.0697,83835.0,83834.0,0.1193275]
["bitfinex-derivatives","BTCF0:USTF0",1744557183119,0.0383,83835.0,83834.0,0.1501275]
["bitfinex-derivatives","BTCF0:USTF0",1744557183315,0.005,83836.0,83835.0,0.1193272]
["bitfinex-derivatives","BTCF0:USTF0",1744557183316,1e-07,83836.0,83835.0,0.1193272]
["bitfinex-derivatives","BTCF0:USTF0",1744557183519,1e-07,83836.0,83835.0,0.3422272]
["bitfinex-derivatives","BTCF0:USTF0",1744557183913,1e-07,83836.0,83835.0,0.4297072]
["bitfinex-derivatives","BTCF0:USTF0",1744557184616,0.0050001,83836.0,83835.0,0.4297072]
["bitfinex-derivatives","BTCF0:USTF0",1744557186717,0.0050001,83836.0,83835.0,0.2068072]
["bitfinex-derivatives","BTCF0:USTF0",1744557187020,0.0050001,83836.0,83835.0,0.2693072]
["bitfinex-derivatives","BTCF0:USTF0",1744557187215,0.0050001,83836.0,83835.0,0.4393072]
["bitfinex-derivatives","BTCF0:USTF0",1744557187413,0.0050001,83836.0,83835.0,0.4493072]
["bitfinex-derivatives","BTCF0:USTF0",1744557187618,0.0050001,83836.0,83835.0,0.46555518]
["bitfinex-derivatives","BTCF0:USTF0",1744557193921,0.0050001,83836.0,83835.0,0.46585432]
["bitfinex-derivatives","BTCF0:USTF0",1744557194327,0.0050001,83836.0,83835.0,0.70889878]
["bitfinex-derivatives","BTCF0:USTF0",1744557195828,0.0050001,83836.0,83835.0,0.70889594]
["bitfinex-derivatives","BTCF0:USTF0",1744557197421,0.0328,83842.0,83841.0,0.1193187]
["bitfinex-derivatives","BTCF0:USTF0",1744557197626,0.0328,83842.0,83841.0,0.67658298]
["bitfinex-derivatives","BTCF0:USTF0",1744557198315,0.0328,83842.0,83841.0,0.73848298]
["bitfinex-derivatives","BTCF0:USTF0",1744557198816,0.0368,83842.0,83841.0,0.73848298]
["bitfinex-derivatives","BTCF0:USTF0",1744557199216,0.0368,83842.0,83841.0,0.73824914]
["bitfinex-derivatives","BTCF0:USTF0",1744557199719,0.0398,83842.0,83841.0,0.73824914]
["bitfinex-derivatives","BTCF0:USTF0",1744557201119,0.0398,83842.0,83841.0,0.98131544]
["bitfinex-derivatives","BTCF0:USTF0",1744557202726,0.0378,83842.0,83841.0,0.98131544]
["bitfinex-derivatives","BTCF0:USTF0",1744557203329,0.0338,83842.0,83841.0,0.98131544]
["bitfinex-derivatives","BTCF0:USTF0",1744557203525,0.0348,83842.0,83841.0,0.98131544]
["bitfinex-derivatives","BTCF0:USTF0",1744557206433,0.0348,83842.0,83841.0,0.98114658]
["bitfinex-derivatives","BTCF0:USTF0",1744557207835,0.0348,83842.0,83841.0,1.34194658]
["bitfinex-derivatives","BTCF0:USTF0",1744557208923,0.0348,83842.0,83841.0,1.09890212]
["bitfinex-derivatives","BTCF0:USTF0",1744557210126,0.0348,83842.0,83841.0,1.09890424]
["bitfinex-derivatives","BTCF0:USTF0",1744557211135,0.002,83842.0,83841.0,1.09890424]
["bitfinex-derivatives","BTCF0:USTF0",1744557213836,0.002,83842.0,83841.0,1.0988504]
["bitfinex-derivatives","BTCF0:USTF0",1744557214234,0.0326,83842.0,83841.0,1.0988504]
["bitfinex-derivatives","BTCF0:USTF0",1744557214936,0.0326,83842.0,83841.0,1.1861304]
["bitfinex-derivatives","BTCF0:USTF0",1744557215627,0.0326,83842.0,83841.0,1.1860967]
["bitfinex-derivatives","BTCF0:USTF0",1744557215830,0.0326,83842.0,83841.0,1.1700987]
["bitfinex-derivatives","BTCF0:USTF0",1744557216237,0.0658,83842.0,83841.0,1.0828187]
["bitfinex-derivatives","BTCF0:USTF0",1744557216431,0.0658,83842.0,83841.0,1.1700987]
["bitfinex-derivatives","BTCF0:USTF0",1744557216627,0.0658,83842.0,83841.0,1.1701787]
["bitfinex-derivatives","BTCF0:USTF0",1744557222447,0.0658,83842.0,83841.0,1.1700987]
["bitfinex-derivatives","BTCF0:USTF0",1744557222648,0.0658,83842.0,83841.0,1.1701787]
["bitfinex-derivatives","BTCF0:USTF0",1744557225246,0.0658,83842.0,83841.0,1.47306726]
["bitfinex-derivatives","BTCF0:USTF0",1744557229656,0.0658,83842.0,83841.0,1.1701787]
["bitfinex-derivatives","BTCF0:USTF0",1744557229855,0.0658,83842.0,83841.0,0.4485787]
["bitfinex-derivatives","BTCF0:USTF0",1744557230057,0.0658,83842.0,83841.0,1.1701787]
["bitfinex-derivatives","BTCF0:USTF0",1744557230555,0.1851172,83842.0,83841.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1744557230854,0.4351172,83842.0,83841.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744557231044,0.1789815,83841.0,83840.0,0.1193196]
["bitfinex-derivatives","BTCF0:USTF0",1744557231453,0.2410815,83841.0,83840.0,0.1193196]
["bitfinex-derivatives","BTCF0:USTF0",1744557232257,0.2420815,83841.0,83840.0,0.1193196]
["bitfinex-derivatives","BTCF0:USTF0",1744557238355,0.12276,83841.0,83840.0,0.1193196]
["bitfinex-derivatives","BTCF0:USTF0",1744557238553,0.0631,83841.0,83840.0,0.1193196]
["bitfinex-derivatives","BTCF0:USTF0",1744557238749,0.031,83841.0,83840.0,0.1193196]
["bitfinex-derivatives","BTCF0:USTF0",1744557239263,0.031,83841.0,83840.0,0.3331196]
["bitfinex-derivatives","BTCF0:USTF0",1744557239463,0.001,83841.0,83840.0,0.3658196]
["bitfinex-derivatives","BTCF0:USTF0",1744557239663,0.001,83841.0,83840.0,0.3331196]
["bitfinex-derivatives","BTCF0:USTF0",1744557239859,0.001,83841.0,83840.0,0.4204396]
["bitfinex-derivatives","BTCF0:USTF0",1744557242666,0.001,83841.0,83840.0,0.4202396]
["bitfinex-derivatives","BTCF0:USTF0",1744557243163,0.001,83841.0,83840.0,0.4203196]
["bitfinex-derivatives","BTCF0:USTF0",1744557244266,0.1203187,83841.0,83840.0,0.4203196]
["bitfinex-derivatives","BTCF0:USTF0",1744557244453,0.1203187,83841.0,83840.0,0.1193996]
["bitfinex-derivatives","BTCF0:USTF0",1744557244657,0.1203187,83841.0,83840.0,0.2065196]
["bitfinex-derivatives","BTCF0:USTF0",1744557244862,0.1203187,83841.0,83840.0,0.1514996]
["bitfinex-derivatives","BTCF0:USTF0",1744557245157,0.001,83841.0,83840.0,0.2386196]
["bitfinex-derivatives","BTCF0:USTF0",1744557245467,0.001,83841.0,83840.0,0.2709196]
["bitfinex-derivatives","BTCF0:USTF0",1744557245773,0.001,83841.0,83840.0,0.4532196]
["bitfinex-derivatives","BTCF0:USTF0",1744557246761,0.1203187,83841.0,83840.0,0.4209196]
["bitfinex-derivatives","BTCF0:USTF0",1744557246952,0.001,83841.0,83840.0,0.3337196]
["bitfinex-derivatives","BTCF0:USTF0",1744557247157,0.1203187,83841.0,83840.0,0.2709196]
["bitfinex-derivatives","BTCF0:USTF0",1744557247362,0.0625,83841.0,83840.0,0.2709196]
["bitfinex-derivatives","BTCF0:USTF0",1744557247563,0.0625,83841.0,83840.0,0.2708396]
["bitfinex-derivatives","BTCF0:USTF0",1744557247765,0.0625,83841.0,83840.0,0.2709196]
["bitfinex-derivatives","BTCF0:USTF0",1744557247960,0.0625,83841.0,83840.0,0.2869106]
["bitfinex-derivatives","BTCF0:USTF0",1744557248563,0.001,83841.0,83840.0,0.2869106]
["bitfinex-derivatives","BTCF0:USTF0",1744557248761,0.001,83841.0,83840.0,0.4369106]
["bitfinex-derivatives","BTCF0:USTF0",1744557248961,0.001,83841.0,83840.0,0.43697774]
["bitfinex-derivatives","BTCF0:USTF0",1744557250664,0.1203187,83841.0,83840.0,0.13545774]
["bitfinex-derivatives","BTCF0:USTF0",1744557250866,0.1203187,83841.0,83840.0,0.37685814]
["bitfinex-derivatives","BTCF0:USTF0",1744557251067,0.1203187,83841.0,83840.0,0.49625824]
["bitfinex-derivatives","BTCF0:USTF0",1744557251364,0.1838187,83841.0,83840.0,0.49625824]
["bitfinex-derivatives","BTCF0:USTF0",1744557253771,0.1838187,83841.0,83840.0,0.01613814]
["bitfinex-derivatives","BTCF0:USTF0",1744557254267,0.1838187,83841.0,83840.0,0.1194001]
["bitfinex-derivatives","BTCF0:USTF0",1744557254866,0.1838187,83841.0,83840.0,0.13572497]
["bitfinex-derivatives","BTCF0:USTF0",1744557255068,0.1838187,83841.0,83840.0,0.1194001]
["bitfinex-derivatives","BTCF0:USTF0",1744557255264,0.1838187,83841.0,83840.0,0.13572511]
["bitfinex-derivatives","BTCF0:USTF0",1744557256070,0.1838187,83841.0,83840.0,0.1194001]
["bitfinex-derivatives","BTCF0:USTF0",1744557256468,0.1838187,83841.0,83840.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744557256769,0.5446187,83841.0,83840.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744557257363,0.1193215,83839.0,83838.0,0.18230456]
["bitfinex-derivatives","BTCF0:USTF0",1744557257665,0.1193215,83839.0,83838.0,0.18238456]
["bitfinex-derivatives","BTCF0:USTF0",1744557258564,0.1193215,83839.0,83838.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744557259459,0.1223215,83839.0,83838.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744557260063,0.1273215,83839.0,83838.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744557260776,0.1273215,83839.0,83838.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744557260963,0.5358215,83839.0,83838.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744557261163,0.5368215,83839.0,83838.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744557262064,0.5328215,83839.0,83838.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744557262269,0.5358215,83839.0,83838.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744557263070,0.62709458,83839.0,83838.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744557263272,0.1193386,83827.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744557263463,0.1193386,83827.0,83826.0,0.01647709]
["bitfinex-derivatives","BTCF0:USTF0",1744557263663,0.1193386,83827.0,83826.0,0.01655709]
["bitfinex-derivatives","BTCF0:USTF0",1744557264069,0.1816386,83827.0,83826.0,0.01655709]
["bitfinex-derivatives","BTCF0:USTF0",1744557264463,0.19478154,83827.0,83826.0,0.01655709]
["bitfinex-derivatives","BTCF0:USTF0",1744557264660,0.19478154,83827.0,83826.0,0.00025899]
["bitfinex-derivatives","BTCF0:USTF0",1744557264876,0.19478154,83827.0,83826.0,0.00017899]
["bitfinex-derivatives","BTCF0:USTF0",1744557265169,0.19478154,83827.0,83826.0,0.00025899]
["bitfinex-derivatives","BTCF0:USTF0",1744557266168,0.19578154,83827.0,83826.0,0.00025899]
["bitfinex-derivatives","BTCF0:USTF0",1744557266367,0.55658154,83827.0,83826.0,0.00025899]
["bitfinex-derivatives","BTCF0:USTF0",1744557266968,0.52578154,83827.0,83826.0,0.13626943]
["bitfinex-derivatives","BTCF0:USTF0",1744557268065,0.52478154,83827.0,83826.0,0.13626943]
["bitfinex-derivatives","BTCF0:USTF0",1744557268960,0.49328154,83827.0,83826.0,0.13626943]
["bitfinex-derivatives","BTCF0:USTF0",1744557269471,0.49228154,83827.0,83826.0,0.13626943]
["bitfinex-derivatives","BTCF0:USTF0",1744557269663,0.49228154,83827.0,83826.0,0.13726943]
["bitfinex-derivatives","BTCF0:USTF0",1744557269664,0.4801386,83827.0,83826.0,0.13726943]
["bitfinex-derivatives","BTCF0:USTF0",1744557270068,0.4801386,83827.0,83826.0,0.13626943]
["bitfinex-derivatives","BTCF0:USTF0",1744557270274,0.4801386,83827.0,83826.0,0.13658409]
["bitfinex-derivatives","BTCF0:USTF0",1744557271475,0.4801386,83827.0,83826.0,0.13758409]
["bitfinex-derivatives","BTCF0:USTF0",1744557271875,0.4801386,83827.0,83826.0,0.15319646]
["bitfinex-derivatives","BTCF0:USTF0",1744557272776,0.4801386,83827.0,83826.0,0.15419646]
["bitfinex-derivatives","BTCF0:USTF0",1744557273366,0.4801386,83827.0,83826.0,0.15619646]
["bitfinex-derivatives","BTCF0:USTF0",1744557273766,0.4801386,83827.0,83826.0,0.15635913]
["bitfinex-derivatives","BTCF0:USTF0",1744557274271,0.4801386,83827.0,83826.0,0.15535913]
["bitfinex-derivatives","BTCF0:USTF0",1744557274466,0.4801386,83827.0,83826.0,0.15635913]
["bitfinex-derivatives","BTCF0:USTF0",1744557274976,0.4801386,83827.0,83826.0,0.13974676]
["bitfinex-derivatives","BTCF0:USTF0",1744557275764,0.4801386,83827.0,83826.0,0.13962504]
["bitfinex-derivatives","BTCF0:USTF0",1744557276063,0.4801386,83827.0,83826.0,0.13862504]
["bitfinex-derivatives","BTCF0:USTF0",1744557276761,0.4801386,83827.0,83826.0,0.13762504]
["bitfinex-derivatives","BTCF0:USTF0",1744557277273,0.4801386,83827.0,83826.0,0.15285106]
["bitfinex-derivatives","BTCF0:USTF0",1744557277469,0.4801386,83827.0,83826.0,0.15496061]
["bitfinex-derivatives","BTCF0:USTF0",1744557277774,0.4801386,83827.0,83826.0,0.15596061]
["bitfinex-derivatives","BTCF0:USTF0",1744557277976,0.4801386,83827.0,83826.0,0.15696061]
["bitfinex-derivatives","BTCF0:USTF0",1744557279074,0.4801386,83827.0,83826.0,0.15596061]
["bitfinex-derivatives","BTCF0:USTF0",1744557279372,0.4801386,83827.0,83826.0,0.15727499]
["bitfinex-derivatives","BTCF0:USTF0",1744557280677,0.1193386,83827.0,83826.0,0.15527499]
["bitfinex-derivatives","BTCF0:USTF0",1744557280973,0.1193386,83827.0,83826.0,0.15827499]
["bitfinex-derivatives","BTCF0:USTF0",1744557283077,0.1193386,83827.0,83826.0,0.15818748]
["bitfinex-derivatives","BTCF0:USTF0",1744557285366,0.1193386,83827.0,83826.0,0.15810748]
["bitfinex-derivatives","BTCF0:USTF0",1744557285675,0.1193386,83827.0,83826.0,0.15818748]
["bitfinex-derivatives","BTCF0:USTF0",1744557286478,0.1193386,83827.0,83826.0,0.15769978]
["bitfinex-derivatives","BTCF0:USTF0",1744557288375,0.1498386,83827.0,83826.0,0.15761978]
["bitfinex-derivatives","BTCF0:USTF0",1744557288577,0.1498386,83827.0,83826.0,0.15769978]
["bitfinex-derivatives","BTCF0:USTF0",1744557289282,0.1193386,83827.0,83826.0,0.15769978]
["bitfinex-derivatives","BTCF0:USTF0",1744557293675,0.1193386,83827.0,83826.0,0.15827045]
["bitfinex-derivatives","BTCF0:USTF0",1744557298891,0.1522372,83828.0,83827.0,0.1193386]
["bitfinex-derivatives","BTCF0:USTF0",1744557299086,0.1522372,83828.0,83827.0,0.20081158]
["bitfinex-derivatives","BTCF0:USTF0",1744557299389,0.1522372,83828.0,83827.0,0.2170376]
["bitfinex-derivatives","BTCF0:USTF0",1744557300079,0.1522372,83828.0,83827.0,0.2180376]
["bitfinex-derivatives","BTCF0:USTF0",1744557300491,0.1522372,83828.0,83827.0,0.2210376]
["bitfinex-derivatives","BTCF0:USTF0",1744557301388,0.0329,83828.0,83827.0,0.2210376]
["bitfinex-derivatives","BTCF0:USTF0",1744557301688,0.09127308,83834.0,83833.0,0.1193301]
["bitfinex-derivatives","BTCF0:USTF0",1744557301885,0.09127308,83834.0,83833.0,0.13740308]
["bitfinex-derivatives","BTCF0:USTF0",1744557302189,0.09127308,83834.0,83833.0,0.1536291]
["bitfinex-derivatives","BTCF0:USTF0",1744557302988,0.09127308,83834.0,83833.0,0.2170291]
["bitfinex-derivatives","BTCF0:USTF0",1744557303183,0.09127308,83834.0,83833.0,0.3770291]
["bitfinex-derivatives","BTCF0:USTF0",1744557303884,0.09127308,83834.0,83833.0,0.37643637]
["bitfinex-derivatives","BTCF0:USTF0",1744557304080,0.09127308,83834.0,83833.0,0.37743637]
["bitfinex-derivatives","BTCF0:USTF0",1744557304279,0.01249548,83834.0,83833.0,0.37743637]
["bitfinex-derivatives","BTCF0:USTF0",1744557304689,0.01249548,83834.0,83833.0,0.37843637]
["bitfinex-derivatives","BTCF0:USTF0",1744557306387,0.0318,83842.0,83841.0,0.1193187]
["bitfinex-derivatives","BTCF0:USTF0",1744557306687,0.0318,83842.0,83841.0,0.60066497]
["bitfinex-derivatives","BTCF0:USTF0",1744557306880,0.0318,83842.0,83841.0,0.76066497]
["bitfinex-derivatives","BTCF0:USTF0",1744557307188,0.0318,83842.0,83841.0,0.82556497]
["bitfinex-derivatives","BTCF0:USTF0",1744557307886,0.0328,83842.0,83841.0,0.82556497]
["bitfinex-derivatives","BTCF0:USTF0",1744557308287,0.0338,83842.0,83841.0,0.82556497]
["bitfinex-derivatives","BTCF0:USTF0",1744557308585,0.0338,83842.0,83841.0,0.66556497]
["bitfinex-derivatives","BTCF0:USTF0",1744557309494,0.002,83842.0,83841.0,0.81556497]
["bitfinex-derivatives","BTCF0:USTF0",1744557314793,0.0322,83842.0,83841.0,0.81556497]
["bitfinex-derivatives","BTCF0:USTF0",1744557316082,0.002,83842.0,83841.0,0.81556497]
["bitfinex-derivatives","BTCF0:USTF0",1744557318594,0.0328,83842.0,83841.0,0.81556497]
["bitfinex-derivatives","BTCF0:USTF0",1744557321990,0.002,83842.0,83841.0,0.81556497]
["bitfinex-derivatives","BTCF0:USTF0",1744557322400,8e-08,83843.0,83842.0,0.1193172]
["bitfinex-derivatives","BTCF0:USTF0",1744557322697,8e-08,83843.0,83842.0,0.37219745]
["bitfinex-derivatives","BTCF0:USTF0",1744557322890,8e-08,83843.0,83842.0,0.58642347]
["bitfinex-derivatives","BTCF0:USTF0",1744557323091,0.0317,83854.0,83853.0,0.1193016]
["bitfinex-derivatives","BTCF0:USTF0",1744557323296,0.0317,83854.0,83853.0,0.66758185]
["bitfinex-derivatives","BTCF0:USTF0",1744557323503,0.0317,83854.0,83853.0,0.68380787]
["bitfinex-derivatives","BTCF0:USTF0",1744557323799,0.0317,83857.0,83856.0,0.1192973]
["bitfinex-derivatives","BTCF0:USTF0",1744557323997,0.0317,83857.0,83856.0,0.40357755]
["bitfinex-derivatives","BTCF0:USTF0",1744557324299,0.0317,83857.0,83856.0,0.22357755]
["bitfinex-derivatives","BTCF0:USTF0",1744557324499,0.0317,83857.0,83856.0,0.23980357]
["bitfinex-derivatives","BTCF0:USTF0",1744557324800,0.0317,83857.0,83856.0,0.15300357]
["bitfinex-derivatives","BTCF0:USTF0",1744557324985,0.0317,83857.0,83856.0,0.23980357]
["bitfinex-derivatives","BTCF0:USTF0",1744557325190,0.0317,83857.0,83856.0,0.23944363]
["bitfinex-derivatives","BTCF0:USTF0",1744557325390,0.0347,83857.0,83856.0,0.23944363]
["bitfinex-derivatives","BTCF0:USTF0",1744557325698,0.0347,83857.0,83856.0,0.24845018]
["bitfinex-derivatives","BTCF0:USTF0",1744557325899,0.0648,83857.0,83856.0,0.24845018]
["bitfinex-derivatives","BTCF0:USTF0",1744557326404,0.0688,83857.0,83856.0,0.24845018]
["bitfinex-derivatives","BTCF0:USTF0",1744557327003,0.0387,83857.0,83856.0,0.40845018]
["bitfinex-derivatives","BTCF0:USTF0",1744557327304,0.007,83857.0,83856.0,0.41845018]
["bitfinex-derivatives","BTCF0:USTF0",1744557327501,0.0301,83865.0,83861.0,0.0596447]
["bitfinex-derivatives","BTCF0:USTF0",1744557327706,0.00019684,83866.0,83865.0,0.1192845]
["bitfinex-derivatives","BTCF0:USTF0",1744557327903,0.0301,83876.0,83875.0,0.1192703]
["bitfinex-derivatives","BTCF0:USTF0",1744557328200,0.03024581,83876.0,83875.0,0.15261663]
["bitfinex-derivatives","BTCF0:USTF0",1744557328406,0.04229721,83876.0,83875.0,0.15261663]
["bitfinex-derivatives","BTCF0:USTF0",1744557328596,0.04237721,83876.0,83875.0,0.15261663]
["bitfinex-derivatives","BTCF0:USTF0",1744557329106,0.03018,83876.0,83875.0,0.15261663]
["bitfinex-derivatives","BTCF0:USTF0",1744557329306,0.03018,83876.0,83875.0,0.54421663]
["bitfinex-derivatives","BTCF0:USTF0",1744557329610,0.0361,83876.0,83875.0,0.54421663]
["bitfinex-derivatives","BTCF0:USTF0",1744557329996,0.0351,83876.0,83875.0,0.54421663]
["bitfinex-derivatives","BTCF0:USTF0",1744557330304,0.03518,83876.0,83875.0,0.54421663]
["bitfinex-derivatives","BTCF0:USTF0",1744557330492,0.0341,83876.0,83875.0,0.54442384]
["bitfinex-derivatives","BTCF0:USTF0",1744557330693,0.03818,83876.0,83875.0,0.54442384]
["bitfinex-derivatives","BTCF0:USTF0",1744557331408,0.03418,83876.0,83875.0,0.54442384]
["bitfinex-derivatives","BTCF0:USTF0",1744557331707,0.03718,83876.0,83875.0,0.54442384]
["bitfinex-derivatives","BTCF0:USTF0",1744557333192,0.00708,83876.0,83875.0,0.54442384]
["bitfinex-derivatives","BTCF0:USTF0",1744557333498,0.007,83876.0,83875.0,0.71442384]
["bitfinex-derivatives","BTCF0:USTF0",1744557333692,1e-07,83876.0,83875.0,0.54442384]
["bitfinex-derivatives","BTCF0:USTF0",1744557333897,1e-07,83876.0,83875.0,0.72442384]
["bitfinex-derivatives","BTCF0:USTF0",1744557334204,8.01e-05,83876.0,83875.0,0.72442384]
["bitfinex-derivatives","BTCF0:USTF0",1744557334398,1e-07,83876.0,83875.0,0.72442384]
["bitfinex-derivatives","BTCF0:USTF0",1744557334595,8.01e-05,83876.0,83875.0,0.72442384]
["bitfinex-derivatives","BTCF0:USTF0",1744557334795,1e-07,83876.0,83875.0,0.72442384]
["bitfinex-derivatives","BTCF0:USTF0",1744557335004,0.0312,83885.0,83884.0,0.1192575]
["bitfinex-derivatives","BTCF0:USTF0",1744557335308,0.0312,83885.0,83884.0,0.78025104]
["bitfinex-derivatives","BTCF0:USTF0",1744557336009,0.0312,83885.0,83884.0,0.76025104]
["bitfinex-derivatives","BTCF0:USTF0",1744557337011,0.0332,83885.0,83884.0,0.76025104]
["bitfinex-derivatives","BTCF0:USTF0",1744557337507,0.0352,83885.0,83884.0,0.76025104]
["bitfinex-derivatives","BTCF0:USTF0",1744557338599,0.06270801,83886.0,83884.0,0.76025104]
["bitfinex-derivatives","BTCF0:USTF0",1744557338600,0.00010801,83886.0,83885.0,0.1192561]
["bitfinex-derivatives","BTCF0:USTF0",1744557338902,0.005,83888.0,83887.0,0.1192532]
["bitfinex-derivatives","BTCF0:USTF0",1744557339098,0.005,83888.0,83887.0,0.28658072]
["bitfinex-derivatives","BTCF0:USTF0",1744557339510,0.005,83888.0,83887.0,0.30280674]
["bitfinex-derivatives","BTCF0:USTF0",1744557340510,0.0953,83894.0,83893.0,0.1192447]
["bitfinex-derivatives","BTCF0:USTF0",1744557340709,0.0953,83894.0,83893.0,0.49737222]
["bitfinex-derivatives","BTCF0:USTF0",1744557341007,0.0318,83894.0,83893.0,0.64737222]
["bitfinex-derivatives","BTCF0:USTF0",1744557341209,0.0302,83899.0,83898.0,0.1192376]
["bitfinex-derivatives","BTCF0:USTF0",1744557341406,0.1,83900.0,83899.0,0.1192362]
["bitfinex-derivatives","BTCF0:USTF0",1744557341599,0.0333,83905.0,83904.0,0.1192291]
["bitfinex-derivatives","BTCF0:USTF0",1744557341795,0.0333,83905.0,83904.0,0.51319576]
["bitfinex-derivatives","BTCF0:USTF0",1744557342211,1e-07,83905.0,83904.0,0.66319576]
["bitfinex-derivatives","BTCF0:USTF0",1744557342407,0.005,83914.0,83913.0,0.1192163]
["bitfinex-derivatives","BTCF0:USTF0",1744557342608,0.005,83914.0,83913.0,0.58359694]
["bitfinex-derivatives","BTCF0:USTF0",1744557342907,1e-07,83914.0,83913.0,0.75355048]
["bitfinex-derivatives","BTCF0:USTF0",1744557343111,0.0302,83922.0,83921.0,0.1192049]
["bitfinex-derivatives","BTCF0:USTF0",1744557343503,0.0302,83922.0,83921.0,0.15199818]
["bitfinex-derivatives","BTCF0:USTF0",1744557343699,0.0302,83922.0,83921.0,0.15199816]
["bitfinex-derivatives","BTCF0:USTF0",1744557343904,0.0302,83922.0,83921.0,0.13543092]
["bitfinex-derivatives","BTCF0:USTF0",1744557344113,0.06298,83922.0,83921.0,0.13543092]
["bitfinex-derivatives","BTCF0:USTF0",1744557344307,0.06498,83922.0,83921.0,0.13543092]
["bitfinex-derivatives","BTCF0:USTF0",1744557344508,0.06498,83922.0,83921.0,0.22207092]
["bitfinex-derivatives","BTCF0:USTF0",1744557345609,0.06798,83922.0,83921.0,0.22207092]
["bitfinex-derivatives","BTCF0:USTF0",1744557345809,0.06798,83922.0,83921.0,0.58287092]
["bitfinex-derivatives","BTCF0:USTF0",1744557351412,0.06798,83922.0,83921.0,0.5993787]
["bitfinex-derivatives","BTCF0:USTF0",1744557351918,0.5479835,83922.0,83921.0,0.13543092]
["bitfinex-derivatives","BTCF0:USTF0",1744557353118,0.5479835,83922.0,83921.0,0.01622602]
["bitfinex-derivatives","BTCF0:USTF0",1744557353714,0.5479835,83922.0,83921.0,0.13543092]
["bitfinex-derivatives","BTCF0:USTF0",1744557353916,0.7979835,83922.0,83921.0,0.01622602]
["bitfinex-derivatives","BTCF0:USTF0",1744557354615,0.5479835,83922.0,83921.0,0.13543092]
["bitfinex-derivatives","BTCF0:USTF0",1744557358117,0.4287,83922.0,83921.0,0.15203593]
["bitfinex-derivatives","BTCF0:USTF0",1744557358519,0.5479035,83922.0,83921.0,0.15203593]
["bitfinex-derivatives","BTCF0:USTF0",1744557358705,0.45928,83922.0,83921.0,0.13543092]
["bitfinex-derivatives","BTCF0:USTF0",1744557359117,0.5784835,83922.0,83921.0,0.13543092]
["bitfinex-derivatives","BTCF0:USTF0",1744557359509,0.5784835,83922.0,83921.0,0.16703092]
["bitfinex-derivatives","BTCF0:USTF0",1744557360314,0.45928,83922.0,83921.0,0.16703092]
["bitfinex-derivatives","BTCF0:USTF0",1744557360515,0.42878,83922.0,83921.0,0.18357894]
["bitfinex-derivatives","BTCF0:USTF0",1744557361012,0.4287,83922.0,83921.0,0.18357894]
["bitfinex-derivatives","BTCF0:USTF0",1744557361211,0.42878,83922.0,83921.0,0.18357894]
["bitfinex-derivatives","BTCF0:USTF0",1744557363724,0.36588,83922.0,83921.0,0.18357894]
["bitfinex-derivatives","BTCF0:USTF0",1744557364027,0.005,83922.0,83921.0,0.18357894]
["bitfinex-derivatives","BTCF0:USTF0",1744557364223,0.005,83922.0,83921.0,0.21657894]
["bitfinex-derivatives","BTCF0:USTF0",1744557364734,0.00508,83922.0,83921.0,0.21657894]
["bitfinex-derivatives","BTCF0:USTF0",1744557365316,0.00508,83922.0,83921.0,0.39657894]
["bitfinex-derivatives","BTCF0:USTF0",1744557365624,0.00508,83922.0,83921.0,0.39671949]
["bitfinex-derivatives","BTCF0:USTF0",1744557365923,0.00508,83922.0,83921.0,0.21671949]
["bitfinex-derivatives","BTCF0:USTF0",1744557366114,0.00508,83922.0,83921.0,0.37671949]
["bitfinex-derivatives","BTCF0:USTF0",1744557366818,0.00508,83922.0,83921.0,0.21671949]
["bitfinex-derivatives","BTCF0:USTF0",1744557367710,0.00508,83922.0,83921.0,0.37671949]
["bitfinex-derivatives","BTCF0:USTF0",1744557367914,0.00508,83922.0,83921.0,0.38671949]
["bitfinex-derivatives","BTCF0:USTF0",1744557368234,8.01e-05,83922.0,83921.0,0.63671949]
["bitfinex-derivatives","BTCF0:USTF0",1744557368524,0.005,83940.0,83939.0,0.1191794]
["bitfinex-derivatives","BTCF0:USTF0",1744557368727,0.005,83940.0,83939.0,0.13586797]
["bitfinex-derivatives","BTCF0:USTF0",1744557369116,0.00508,83940.0,83939.0,0.21389399]
["bitfinex-derivatives","BTCF0:USTF0",1744557370012,0.00708,83940.0,83939.0,0.21389399]
["bitfinex-derivatives","BTCF0:USTF0",1744557370518,0.00908,83940.0,83939.0,0.21389399]
["bitfinex-derivatives","BTCF0:USTF0",1744557370716,0.00908,83940.0,83939.0,0.21437675]
["bitfinex-derivatives","BTCF0:USTF0",1744557372620,0.1282579,83940.0,83939.0,0.21437675]
["bitfinex-derivatives","BTCF0:USTF0",1744557372819,0.1282579,83940.0,83939.0,0.18387675]
["bitfinex-derivatives","BTCF0:USTF0",1744557373727,0.2226579,83940.0,83939.0,0.18387675]
["bitfinex-derivatives","BTCF0:USTF0",1744557376121,0.2226579,83940.0,83939.0,0.18353317]
["bitfinex-derivatives","BTCF0:USTF0",1744557376727,0.07138,83940.0,83939.0,0.18353317]
["bitfinex-derivatives","BTCF0:USTF0",1744557376925,0.04038,83940.0,83939.0,0.21353317]
["bitfinex-derivatives","BTCF0:USTF0",1744557377427,0.1595579,83940.0,83939.0,0.21353317]
["bitfinex-derivatives","BTCF0:USTF0",1744557377625,0.1922579,83940.0,83939.0,0.21353317]
["bitfinex-derivatives","BTCF0:USTF0",1744557381220,0.1922579,83940.0,83939.0,0.18353317]
["bitfinex-derivatives","BTCF0:USTF0",1744557383630,0.1922579,83940.0,83939.0,0.16670542]
["bitfinex-derivatives","BTCF0:USTF0",1744557384230,0.1922579,83940.0,83939.0,0.1504794]
["bitfinex-derivatives","BTCF0:USTF0",1744557384436,0.1922579,83940.0,83939.0,0.16646827]
["bitfinex-derivatives","BTCF0:USTF0",1744557387534,0.1922579,83940.0,83939.0,0.1504794]
["bitfinex-derivatives","BTCF0:USTF0",1744557388735,0.1922579,83940.0,83939.0,0.16645695]
["bitfinex-derivatives","BTCF0:USTF0",1744557389239,0.1191794,83939.0,83938.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1744557389437,0.0595914,83937.0,83933.0,0.0920932]
["bitfinex-derivatives","BTCF0:USTF0",1744557389730,0.1191865,83935.0,83934.0,0.13517034]
["bitfinex-derivatives","BTCF0:USTF0",1744557390129,0.1832865,83935.0,83934.0,0.16847034]
["bitfinex-derivatives","BTCF0:USTF0",1744557392434,0.1842865,83935.0,83934.0,0.16847034]
["bitfinex-derivatives","BTCF0:USTF0",1744557392931,0.1842865,83935.0,83934.0,0.18410307]
["bitfinex-derivatives","BTCF0:USTF0",1744557393536,0.1842865,83935.0,83934.0,0.06491717]
["bitfinex-derivatives","BTCF0:USTF0",1744557393931,0.1842865,83935.0,83934.0,0.06503221]
["bitfinex-derivatives","BTCF0:USTF0",1744557394738,0.1842865,83935.0,83934.0,0.18421871]
["bitfinex-derivatives","BTCF0:USTF0",1744557395040,0.1842865,83935.0,83934.0,0.16858598]
["bitfinex-derivatives","BTCF0:USTF0",1744557395741,0.1842865,83935.0,83934.0,0.01609948]
["bitfinex-derivatives","BTCF0:USTF0",1744557395936,0.1191893,83932.0,83931.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1744557396634,0.1191893,83932.0,83931.0,0.01617369]
["bitfinex-derivatives","BTCF0:USTF0",1744557397026,0.1191893,83932.0,83931.0,0.01630648]
["bitfinex-derivatives","BTCF0:USTF0",1744557397231,0.1191893,83932.0,83931.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1744557397431,0.1191893,83932.0,83931.0,0.01579895]
["bitfinex-derivatives","BTCF0:USTF0",1744557398541,0.1201893,83932.0,83931.0,0.01579895]
["bitfinex-derivatives","BTCF0:USTF0",1744557398735,0.1201893,83932.0,83931.0,0.01679895]
["bitfinex-derivatives","BTCF0:USTF0",1744557399140,0.1201893,83932.0,83931.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1744557399341,0.1201893,83932.0,83931.0,0.00117877]
["bitfinex-derivatives","BTCF0:USTF0",1744557400328,0.1191893,83932.0,83931.0,0.00117877]
["bitfinex-derivatives","BTCF0:USTF0",1744557400532,0.4799893,83932.0,83931.0,0.00117877]
["bitfinex-derivatives","BTCF0:USTF0",1744557401244,0.4809893,83932.0,83931.0,0.00117877]
["bitfinex-derivatives","BTCF0:USTF0",1744557401437,0.4809893,83932.0,83931.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1744557403533,0.4799893,83932.0,83931.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1744557403735,0.4809893,83932.0,83931.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1744557404336,0.4799893,83932.0,83931.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1744557404530,0.4809893,83932.0,83931.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1744557406634,0.4799893,83932.0,83931.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1744557406832,0.4809893,83932.0,83931.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1744557407431,0.4799893,83932.0,83931.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1744557407633,0.4809893,83932.0,83931.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1744557408337,0.4799893,83932.0,83931.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1744557408532,0.4809893,83932.0,83931.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1744557410742,0.0596015,83923.0,83908.0,0.0596112]
["bitfinex-derivatives","BTCF0:USTF0",1744557410940,0.0596015,83923.0,83893.0,0.4204223]
["bitfinex-derivatives","BTCF0:USTF0",1744557410941,0.1192092,83918.0,83917.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744557411131,0.4800092,83918.0,83917.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744557411329,0.1192106,83917.0,83908.0,0.0596115]
["bitfinex-derivatives","BTCF0:USTF0",1744557411535,0.1819106,83917.0,83912.0,0.1192177]
["bitfinex-derivatives","BTCF0:USTF0",1744557411842,0.1192134,83915.0,83914.0,0.0596067]
["bitfinex-derivatives","BTCF0:USTF0",1744557413333,0.1192134,83915.0,83914.0,0.0616067]
["bitfinex-derivatives","BTCF0:USTF0",1744557413931,0.1192134,83915.0,83914.0,0.0920067]
["bitfinex-derivatives","BTCF0:USTF0",1744557414533,0.1192134,83915.0,83914.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744557415842,0.1192134,83915.0,83914.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744557416748,0.1505134,83915.0,83914.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744557416941,0.1515134,83915.0,83914.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744557417644,0.1815134,83915.0,83914.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744557418052,0.1815134,83915.0,83914.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744557418653,0.1192348,83901.0,83898.0,0.00926362]
["bitfinex-derivatives","BTCF0:USTF0",1744557418948,0.5128348,83900.0,83898.0,0.0091318]
["bitfinex-derivatives","BTCF0:USTF0",1744557419144,0.0596204,83896.0,83892.0,0.18193666]
["bitfinex-derivatives","BTCF0:USTF0",1744557419345,0.4800447,83893.0,83892.0,0.18193666]
["bitfinex-derivatives","BTCF0:USTF0",1744557420443,0.4800447,83893.0,83888.0,0.24258222]
["bitfinex-derivatives","BTCF0:USTF0",1744557420444,0.1192504,83889.0,83888.0,0.24258222]
["bitfinex-derivatives","BTCF0:USTF0",1744557421345,0.1820504,83889.0,83888.0,0.24258222]
["bitfinex-derivatives","BTCF0:USTF0",1744557421540,0.3128,83889.0,83884.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1744557421751,0.119266,83878.0,83877.0,0.08150326]
["bitfinex-derivatives","BTCF0:USTF0",1744557421952,0.5963482,83876.0,83859.0,0.30307962]
["bitfinex-derivatives","BTCF0:USTF0",1744557422160,0.4800916,83860.0,83859.0,0.30307962]
["bitfinex-derivatives","BTCF0:USTF0",1744557422650,0.4800916,83860.0,83859.0,0.30315962]
["bitfinex-derivatives","BTCF0:USTF0",1744557423048,0.5429916,83860.0,83859.0,0.30315962]
["bitfinex-derivatives","BTCF0:USTF0",1744557423856,0.4237,83860.0,83853.0,0.36369554]
["bitfinex-derivatives","BTCF0:USTF0",1744557424059,0.4801002,83854.0,83853.0,0.36369554]
["bitfinex-derivatives","BTCF0:USTF0",1744557424658,0.4801002,83854.0,83853.0,0.36377554]
["bitfinex-derivatives","BTCF0:USTF0",1744557424952,0.5430002,83854.0,83853.0,0.36577554]
["bitfinex-derivatives","BTCF0:USTF0",1744557426447,0.5430002,83854.0,83853.0,0.36377554]
["bitfinex-derivatives","BTCF0:USTF0",1744557426653,0.5440002,83854.0,83853.0,0.36377554]
["bitfinex-derivatives","BTCF0:USTF0",1744557426956,0.5440002,83854.0,83853.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744557426957,0.5450002,83854.0,83853.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744557427458,0.4821002,83854.0,83853.0,0.0089983]
["bitfinex-derivatives","BTCF0:USTF0",1744557427646,0.3628,83854.0,83853.0,0.1193816]
["bitfinex-derivatives","BTCF0:USTF0",1744557427847,0.4821002,83854.0,83853.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744557428046,0.4821802,83854.0,83853.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1744557428251,0.4821802,83854.0,83853.0,0.1800816]
["bitfinex-derivatives","BTCF0:USTF0",1744557428447,0.4821802,83854.0,83853.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1744557429555,0.4811802,83854.0,83853.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1744557429759,0.4821802,83854.0,83853.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1744557430162,0.4821802,83854.0,83853.0,0.1800816]
["bitfinex-derivatives","BTCF0:USTF0",1744557430557,0.4811802,83854.0,83853.0,0.1800816]
["bitfinex-derivatives","BTCF0:USTF0",1744557430757,0.4801802,83854.0,83853.0,0.1810816]
["bitfinex-derivatives","BTCF0:USTF0",1744557432462,0.4801802,83854.0,83853.0,0.18989648]
["bitfinex-derivatives","BTCF0:USTF0",1744557433456,0.4801802,83854.0,83853.0,0.07059488]
["bitfinex-derivatives","BTCF0:USTF0",1744557433962,0.4801802,83854.0,83853.0,0.18981648]
["bitfinex-derivatives","BTCF0:USTF0",1744557434162,0.4801802,83854.0,83853.0,0.18989648]
["bitfinex-derivatives","BTCF0:USTF0",1744557434555,0.4801802,83854.0,83853.0,0.18889648]
["bitfinex-derivatives","BTCF0:USTF0",1744557434866,0.4801002,83854.0,83853.0,0.18989648]
["bitfinex-derivatives","BTCF0:USTF0",1744557435363,0.4801802,83854.0,83853.0,0.18989648]
["bitfinex-derivatives","BTCF0:USTF0",1744557435863,0.4801802,83854.0,83853.0,0.07059488]
["bitfinex-derivatives","BTCF0:USTF0",1744557436060,0.4801802,83854.0,83853.0,0.18989648]
["bitfinex-derivatives","BTCF0:USTF0",1744557439169,0.4801802,83854.0,83853.0,0.07059488]
["bitfinex-derivatives","BTCF0:USTF0",1744557439366,0.4801002,83854.0,83853.0,0.07051488]
["bitfinex-derivatives","BTCF0:USTF0",1744557439662,0.4822882,83854.0,83853.0,0.07119651]
["bitfinex-derivatives","BTCF0:USTF0",1744557440163,0.4822882,83854.0,83853.0,0.07127651]
["bitfinex-derivatives","BTCF0:USTF0",1744557441066,0.4822882,83854.0,83853.0,0.07027651]
["bitfinex-derivatives","BTCF0:USTF0",1744557441266,0.4832882,83854.0,83853.0,0.07027651]
["bitfinex-derivatives","BTCF0:USTF0",1744557441471,0.4832882,83854.0,83853.0,0.18957811]
["bitfinex-derivatives","BTCF0:USTF0",1744557442063,0.4833682,83854.0,83853.0,0.18957811]
["bitfinex-derivatives","BTCF0:USTF0",1744557442769,0.4823682,83854.0,83853.0,0.18957811]
["bitfinex-derivatives","BTCF0:USTF0",1744557443262,0.4823682,83854.0,83853.0,0.07027651]
["bitfinex-derivatives","BTCF0:USTF0",1744557444065,0.4823682,83854.0,83853.0,0.07127651]
["bitfinex-derivatives","BTCF0:USTF0",1744557444368,0.4801002,83854.0,83853.0,0.07051488]
["bitfinex-derivatives","BTCF0:USTF0",1744557444674,0.4801002,83854.0,83853.0,0.07119651]
["bitfinex-derivatives","BTCF0:USTF0",1744557445063,0.4811002,83854.0,83853.0,0.07119651]
["bitfinex-derivatives","BTCF0:USTF0",1744557445259,0.4832882,83854.0,83853.0,0.07019651]
["bitfinex-derivatives","BTCF0:USTF0",1744557445872,0.4822882,83854.0,83853.0,0.03967651]
["bitfinex-derivatives","BTCF0:USTF0",1744557446474,0.5123882,83854.0,83853.0,0.03967651]
["bitfinex-derivatives","BTCF0:USTF0",1744557446868,0.5123882,83854.0,83853.0,0.04067651]
["bitfinex-derivatives","BTCF0:USTF0",1744557447268,0.5123882,83854.0,83853.0,0.03967651]
["bitfinex-derivatives","BTCF0:USTF0",1744557447474,0.5143882,83854.0,83853.0,0.03967651]
["bitfinex-derivatives","BTCF0:USTF0",1744557448383,0.5133882,83854.0,83853.0,0.03967651]
["bitfinex-derivatives","BTCF0:USTF0",1744557448575,0.5143882,83854.0,83853.0,0.03967651]
["bitfinex-derivatives","BTCF0:USTF0",1744557448774,0.0596524,83851.0,83847.0,0.00477057]
["bitfinex-derivatives","BTCF0:USTF0",1744557448974,0.1193116,83846.0,83835.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1744557449275,0.1193158,83843.0,83831.0,0.0596664]
["bitfinex-derivatives","BTCF0:USTF0",1744557449477,0.49184151,83843.0,83834.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744557449877,0.49184151,83843.0,83834.0,0.00028688]
["bitfinex-derivatives","BTCF0:USTF0",1744557450576,0.49184151,83843.0,83842.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744557450971,0.49184151,83843.0,83842.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744557451677,0.49184151,83843.0,83842.0,0.04292384]
["bitfinex-derivatives","BTCF0:USTF0",1744557452477,0.49184151,83843.0,83842.0,0.10542384]
["bitfinex-derivatives","BTCF0:USTF0",1744557454679,0.49184151,83843.0,83842.0,0.22474104]
["bitfinex-derivatives","BTCF0:USTF0",1744557455386,0.49184151,83843.0,83842.0,0.10542384]
["bitfinex-derivatives","BTCF0:USTF0",1744557455680,0.49184151,83843.0,83842.0,0.22474104]
["bitfinex-derivatives","BTCF0:USTF0",1744557457379,0.49184151,83843.0,83842.0,0.10542384]
["bitfinex-derivatives","BTCF0:USTF0",1744557458970,0.49184151,83843.0,83842.0,0.22474104]
["bitfinex-derivatives","BTCF0:USTF0",1744557459580,0.49184151,83843.0,83842.0,0.10542384]
["bitfinex-derivatives","BTCF0:USTF0",1744557461378,0.49184151,83843.0,83842.0,0.22474104]
["bitfinex-derivatives","BTCF0:USTF0",1744557462079,0.49184151,83843.0,83842.0,0.10542384]
["bitfinex-derivatives","BTCF0:USTF0",1744557462480,0.49184151,83843.0,83842.0,0.22474104]
["bitfinex-derivatives","BTCF0:USTF0",1744557462675,0.49184151,83843.0,83842.0,0.10542384]
["bitfinex-derivatives","BTCF0:USTF0",1744557463076,0.50092986,83843.0,83842.0,0.10542384]
["bitfinex-derivatives","BTCF0:USTF0",1744557464880,0.49184151,83843.0,83842.0,0.10542384]
["bitfinex-derivatives","BTCF0:USTF0",1744557466671,0.49184151,83843.0,83842.0,0.22474104]
["bitfinex-derivatives","BTCF0:USTF0",1744557466883,0.4801158,83843.0,83842.0,0.22474104]
["bitfinex-derivatives","BTCF0:USTF0",1744557467487,0.63180133,83843.0,83842.0,0.22474104]
["bitfinex-derivatives","BTCF0:USTF0",1744557470474,0.51248553,83843.0,83842.0,0.22474104]
["bitfinex-derivatives","BTCF0:USTF0",1744557470875,0.3608,83843.0,83842.0,0.22474104]
["bitfinex-derivatives","BTCF0:USTF0",1744557473984,0.12121119,83844.0,83843.0,0.1193158]
["bitfinex-derivatives","BTCF0:USTF0",1744557474185,0.12121119,83844.0,83843.0,0.4473158]
["bitfinex-derivatives","BTCF0:USTF0",1744557474485,0.12121119,83844.0,83843.0,0.6973158]
["bitfinex-derivatives","BTCF0:USTF0",1744557475294,0.12121119,83844.0,83843.0,0.6983158]
["bitfinex-derivatives","BTCF0:USTF0",1744557475694,0.00226799,83848.0,83847.0,0.1193101]
["bitfinex-derivatives","BTCF0:USTF0",1744557476787,0.00226799,83848.0,83847.0,0.1836101]
["bitfinex-derivatives","BTCF0:USTF0",1744557477196,0.00226799,83848.0,83847.0,0.1846101]
["bitfinex-derivatives","BTCF0:USTF0",1744557477498,0.00226799,83848.0,83847.0,0.5454101]
["bitfinex-derivatives","BTCF0:USTF0",1744557479779,0.00226799,83848.0,83847.0,0.1846101]
["bitfinex-derivatives","BTCF0:USTF0",1744557479981,0.0596571,83845.0,83842.0,0.00882384]
["bitfinex-derivatives","BTCF0:USTF0",1744557480287,0.1193158,83843.0,83842.0,0.1789737]
["bitfinex-derivatives","BTCF0:USTF0",1744557480485,0.1193158,83843.0,83842.0,0.0597379]
["bitfinex-derivatives","BTCF0:USTF0",1744557480883,0.1801158,83843.0,83842.0,0.0597379]
["bitfinex-derivatives","BTCF0:USTF0",1744557481979,0.1801158,83843.0,83842.0,0.0607379]
["bitfinex-derivatives","BTCF0:USTF0",1744557482286,0.1801158,83843.0,83842.0,0.0627379]
["bitfinex-derivatives","BTCF0:USTF0",1744557484084,0.1801158,83843.0,83842.0,0.07190344]
["bitfinex-derivatives","BTCF0:USTF0",1744557484285,0.1496158,83843.0,83842.0,0.07190344]
["bitfinex-derivatives","BTCF0:USTF0",1744557485688,0.0303,83843.0,83842.0,0.07190344]
["bitfinex-derivatives","BTCF0:USTF0",1744557485904,0.09090556,83845.0,83844.0,0.1193144]
["bitfinex-derivatives","BTCF0:USTF0",1744557486389,0.09090556,83845.0,83844.0,0.2993144]
["bitfinex-derivatives","BTCF0:USTF0",1744557486585,0.09090556,83845.0,83844.0,0.3610144]
["bitfinex-derivatives","BTCF0:USTF0",1744557486785,0.09090556,83845.0,83844.0,0.1810144]
["bitfinex-derivatives","BTCF0:USTF0",1744557487195,0.09090556,83845.0,83844.0,0.3410144]
["bitfinex-derivatives","BTCF0:USTF0",1744557487381,0.09090556,83845.0,83844.0,0.1830144]
["bitfinex-derivatives","BTCF0:USTF0",1744557487985,0.21021856,83845.0,83844.0,0.1830144]
["bitfinex-derivatives","BTCF0:USTF0",1744557488182,0.480113,83845.0,83844.0,0.1525144]
["bitfinex-derivatives","BTCF0:USTF0",1744557488381,0.511013,83845.0,83844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744557488595,0.511013,83845.0,83844.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744557488890,0.1193158,83843.0,83842.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744557489094,0.1193272,83835.0,83832.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1744557489294,0.4801272,83835.0,83832.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1744557489487,0.4801272,83835.0,83833.0,0.1193298]
["bitfinex-derivatives","BTCF0:USTF0",1744557489686,0.4801272,83835.0,83834.0,0.11958748]
["bitfinex-derivatives","BTCF0:USTF0",1744557489895,0.5438272,83835.0,83834.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1744557490196,0.5438272,83835.0,83834.0,0.11958748]
["bitfinex-derivatives","BTCF0:USTF0",1744557490589,0.5438272,83835.0,83834.0,0.01422026]
["bitfinex-derivatives","BTCF0:USTF0",1744557490896,0.5438272,83835.0,83834.0,0.01414026]
["bitfinex-derivatives","BTCF0:USTF0",1744557491201,0.5438272,83835.0,83834.0,0.01422026]
["bitfinex-derivatives","BTCF0:USTF0",1744557491390,0.55563747,83835.0,83834.0,0.01422026]
["bitfinex-derivatives","BTCF0:USTF0",1744557491789,0.55563747,83835.0,83834.0,0.01622026]
["bitfinex-derivatives","BTCF0:USTF0",1744557494498,0.1193429,83824.0,83823.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744557494691,0.4801429,83824.0,83823.0,0.1194523]
["bitfinex-derivatives","BTCF0:USTF0",1744557494889,0.4801429,83824.0,83823.0,0.1193443]
["bitfinex-derivatives","BTCF0:USTF0",1744557495089,0.4801429,83824.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744557495090,0.1193457,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744557495292,0.1193671,83807.0,83806.0,0.11963212]
["bitfinex-derivatives","BTCF0:USTF0",1744557495596,0.1193671,83807.0,83806.0,0.1790502]
["bitfinex-derivatives","BTCF0:USTF0",1744557495785,0.1193671,83807.0,83806.0,0.1791582]
["bitfinex-derivatives","BTCF0:USTF0",1744557496387,0.1837671,83807.0,83806.0,0.1791582]
["bitfinex-derivatives","BTCF0:USTF0",1744557496591,0.1837671,83807.0,83806.0,0.18832457]
["bitfinex-derivatives","BTCF0:USTF0",1744557497696,0.1837671,83807.0,83806.0,0.00927437]
["bitfinex-derivatives","BTCF0:USTF0",1744557497898,0.1837671,83807.0,83806.0,0.00916637]
["bitfinex-derivatives","BTCF0:USTF0",1744557498095,0.1847671,83807.0,83806.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1744557498295,0.1847671,83807.0,83806.0,0.02222834]
["bitfinex-derivatives","BTCF0:USTF0",1744557499390,0.1847671,83807.0,83806.0,0.02214834]
["bitfinex-derivatives","BTCF0:USTF0",1744557499792,0.1847671,83807.0,83806.0,0.14151684]
["bitfinex-derivatives","BTCF0:USTF0",1744557502202,0.1847671,83807.0,83806.0,0.02214834]
["bitfinex-derivatives","BTCF0:USTF0",1744557503398,0.1847671,83807.0,83806.0,0.14151684]
["bitfinex-derivatives","BTCF0:USTF0",1744557504088,0.1847671,83807.0,83806.0,0.02214834]
["bitfinex-derivatives","BTCF0:USTF0",1744557504498,0.1193785,83799.0,83793.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744557504797,0.1790733,83798.0,83797.0,0.1193808]
["bitfinex-derivatives","BTCF0:USTF0",1744557504994,0.2721733,83798.0,83797.0,0.1193808]
["bitfinex-derivatives","BTCF0:USTF0",1744557505692,0.1527906,83798.0,83797.0,0.1193808]
["bitfinex-derivatives","BTCF0:USTF0",1744557506290,0.1537906,83798.0,83797.0,0.1293808]
["bitfinex-derivatives","BTCF0:USTF0",1744557506689,0.1547906,83798.0,83797.0,0.1354608]
["bitfinex-derivatives","BTCF0:USTF0",1744557508294,0.1547906,83798.0,83797.0,0.02503071]
["bitfinex-derivatives","BTCF0:USTF0",1744557508898,0.0596942,83792.0,83789.0,0.11951225]
["bitfinex-derivatives","BTCF0:USTF0",1744557509101,0.4801913,83790.0,83789.0,0.11951225]
["bitfinex-derivatives","BTCF0:USTF0",1744557509492,0.5440913,83790.0,83789.0,0.11951225]
["bitfinex-derivatives","BTCF0:USTF0",1744557509693,0.5440913,83790.0,83789.0,0.12845786]
["bitfinex-derivatives","BTCF0:USTF0",1744557510193,0.0597013,83783.0,83763.0,0.0597144]
["bitfinex-derivatives","BTCF0:USTF0",1744557510493,0.4802041,83781.0,83780.0,0.11954609]
["bitfinex-derivatives","BTCF0:USTF0",1744557510798,0.4802041,83781.0,83780.0,0.11962609]
["bitfinex-derivatives","BTCF0:USTF0",1744557511000,0.5423041,83781.0,83780.0,0.11962609]
["bitfinex-derivatives","BTCF0:USTF0",1744557511404,0.5423041,83781.0,83780.0,0.12833868]
["bitfinex-derivatives","BTCF0:USTF0",1744557511601,0.5423041,83781.0,83780.0,0.12841868]
["bitfinex-derivatives","BTCF0:USTF0",1744557511792,0.5433041,83781.0,83780.0,0.12841868]
["bitfinex-derivatives","BTCF0:USTF0",1744557512194,0.5433041,83781.0,83780.0,0.00901458]
["bitfinex-derivatives","BTCF0:USTF0",1744557512400,0.5433041,83781.0,83780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744557512797,0.5443041,83781.0,83780.0,0.00899729]
["bitfinex-derivatives","BTCF0:USTF0",1744557513001,0.5443041,83781.0,83780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744557513201,0.5443041,83781.0,83771.0,0.059709]
["bitfinex-derivatives","BTCF0:USTF0",1744557513202,0.1194312,83765.0,83764.0,0.059714]
["bitfinex-derivatives","BTCF0:USTF0",1744557513400,0.1194312,83765.0,83759.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744557513401,0.3608,83765.0,83759.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744557513600,0.1194341,83762.0,83761.0,0.1791444]
["bitfinex-derivatives","BTCF0:USTF0",1744557513802,0.0923147,83764.0,83763.0,0.1194298]
["bitfinex-derivatives","BTCF0:USTF0",1744557514005,0.0923147,83764.0,83763.0,0.12848168]
["bitfinex-derivatives","BTCF0:USTF0",1744557514205,0.0923147,83764.0,83763.0,0.12856168]
["bitfinex-derivatives","BTCF0:USTF0",1744557514401,0.0923147,83764.0,83763.0,0.12848168]
["bitfinex-derivatives","BTCF0:USTF0",1744557514597,0.0637,83764.0,83763.0,0.12848168]
["bitfinex-derivatives","BTCF0:USTF0",1744557514803,0.1831284,83764.0,83763.0,0.12848168]
["bitfinex-derivatives","BTCF0:USTF0",1744557515007,0.1841284,83764.0,83763.0,0.13548168]
["bitfinex-derivatives","BTCF0:USTF0",1744557515709,0.19624972,83764.0,83763.0,0.01605188]
["bitfinex-derivatives","BTCF0:USTF0",1744557516001,0.19624972,83764.0,83763.0,0.01613188]
["bitfinex-derivatives","BTCF0:USTF0",1744557516309,0.19724972,83764.0,83763.0,0.01613188]
["bitfinex-derivatives","BTCF0:USTF0",1744557516806,0.19624972,83764.0,83763.0,0.01613188]
["bitfinex-derivatives","BTCF0:USTF0",1744557517005,0.19724972,83764.0,83763.0,0.01613188]
["bitfinex-derivatives","BTCF0:USTF0",1744557517601,0.19724972,83764.0,83763.0,0.00913188]
["bitfinex-derivatives","BTCF0:USTF0",1744557517797,0.002,83764.0,83763.0,0.12856168]
["bitfinex-derivatives","BTCF0:USTF0",1744557518198,0.002,83764.0,83763.0,0.15976168]
["bitfinex-derivatives","BTCF0:USTF0",1744557522608,0.002,83764.0,83763.0,0.33976168]
["bitfinex-derivatives","BTCF0:USTF0",1744557522810,0.01181498,83768.0,83767.0,0.1194241]
["bitfinex-derivatives","BTCF0:USTF0",1744557523113,0.00017899,83770.0,83769.0,0.1194212]
["bitfinex-derivatives","BTCF0:USTF0",1744557523702,0.00017899,83770.0,83769.0,0.1840212]
["bitfinex-derivatives","BTCF0:USTF0",1744557524908,0.00117899,83770.0,83769.0,0.5498212]
["bitfinex-derivatives","BTCF0:USTF0",1744557525107,0.3608,83781.0,83780.0,0.1194055]
["bitfinex-derivatives","BTCF0:USTF0",1744557525306,0.3608,83781.0,83780.0,0.1791076]
["bitfinex-derivatives","BTCF0:USTF0",1744557525307,0.1194041,83781.0,83780.0,0.1791076]
["bitfinex-derivatives","BTCF0:USTF0",1744557525904,0.005,83784.0,83783.0,0.1194013]
["bitfinex-derivatives","BTCF0:USTF0",1744557526798,0.09064884,83791.0,83790.0,0.1193913]
["bitfinex-derivatives","BTCF0:USTF0",1744557527200,0.09064884,83791.0,83790.0,0.4801913]
["bitfinex-derivatives","BTCF0:USTF0",1744557527607,0.09064884,83791.0,83790.0,0.5453913]
["bitfinex-derivatives","BTCF0:USTF0",1744557528220,0.00017899,83792.0,83791.0,0.1193899]
["bitfinex-derivatives","BTCF0:USTF0",1744557528508,0.09064884,83798.0,83797.0,0.1193813]
["bitfinex-derivatives","BTCF0:USTF0",1744557529015,0.09064884,83798.0,83797.0,0.2993813]
["bitfinex-derivatives","BTCF0:USTF0",1744557529511,0.09064884,83798.0,83797.0,0.3626813]
["bitfinex-derivatives","BTCF0:USTF0",1744557529708,0.12121119,83804.0,83803.0,0.1193728]
["bitfinex-derivatives","BTCF0:USTF0",1744557529909,0.12121119,83804.0,83803.0,0.5665328]
["bitfinex-derivatives","BTCF0:USTF0",1744557530619,0.005,83810.0,83805.0,0.0596842]
["bitfinex-derivatives","BTCF0:USTF0",1744557530806,0.005,83810.0,83809.0,0.1193642]
["bitfinex-derivatives","BTCF0:USTF0",1744557532125,0.006,83810.0,83809.0,0.1193642]
["bitfinex-derivatives","BTCF0:USTF0",1744557533503,0.006,83810.0,83809.0,0.2057242]
["bitfinex-derivatives","BTCF0:USTF0",1744557534412,0.006,83810.0,83809.0,0.21453961]
["bitfinex-derivatives","BTCF0:USTF0",1744557535203,0.00017899,83818.0,83817.0,0.1193528]
["bitfinex-derivatives","BTCF0:USTF0",1744557535715,0.0596683,83829.0,83826.0,0.1193372]
["bitfinex-derivatives","BTCF0:USTF0",1744557535716,0.1193387,83827.0,83826.0,0.1193372]
["bitfinex-derivatives","BTCF0:USTF0",1744557536018,0.1193387,83827.0,83826.0,0.1832372]
["bitfinex-derivatives","BTCF0:USTF0",1744557537209,0.1193387,83827.0,83826.0,0.1515372]
["bitfinex-derivatives","BTCF0:USTF0",1744557537812,0.1233387,83827.0,83826.0,0.1515372]
["bitfinex-derivatives","BTCF0:USTF0",1744557538102,0.1293387,83827.0,83826.0,0.1525372]
["bitfinex-derivatives","BTCF0:USTF0",1744557538313,0.1293387,83827.0,83826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744557539210,0.1293387,83827.0,83826.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1744557539611,0.1293387,83827.0,83826.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1744557539817,0.1950387,83827.0,83826.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1744557540419,0.1950387,83827.0,83826.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744557541014,0.1950387,83827.0,83826.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1744557544223,0.1950387,83827.0,83826.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744557544421,0.1950387,83827.0,83826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744557544615,0.1950387,83827.0,83826.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744557545212,0.8058387,83827.0,83826.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744557545418,0.8058387,83827.0,83797.0,0.0596899]
["bitfinex-derivatives","BTCF0:USTF0",1744557545419,0.1193628,83810.0,83801.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1744557545610,0.6865,83827.0,83799.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744557545611,0.3608,83811.0,83799.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744557545816,0.119377,83800.0,83799.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744557546017,0.1193827,83796.0,83789.0,0.1193919]
["bitfinex-derivatives","BTCF0:USTF0",1744557546224,0.1193827,83796.0,83791.0,0.1193893]
["bitfinex-derivatives","BTCF0:USTF0",1744557546424,0.1193827,83796.0,83789.0,0.0596962]
["bitfinex-derivatives","BTCF0:USTF0",1744557546723,0.4801827,83796.0,83791.0,0.1193892]
["bitfinex-derivatives","BTCF0:USTF0",1744557547026,0.4801827,83796.0,83792.0,0.1193881]
["bitfinex-derivatives","BTCF0:USTF0",1744557547426,0.4801827,83796.0,83791.0,0.119389]
["bitfinex-derivatives","BTCF0:USTF0",1744557547615,0.4801827,83796.0,83795.0,0.00485353]
["bitfinex-derivatives","BTCF0:USTF0",1744557547821,0.4930782,83796.0,83795.0,0.01798731]
["bitfinex-derivatives","BTCF0:USTF0",1744557548125,0.1193941,83788.0,83787.0,0.00017899]
["bitfinex-derivatives","BTCF0:USTF0",1744557548427,0.4801941,83788.0,83787.0,0.00924921]
["bitfinex-derivatives","BTCF0:USTF0",1744557548612,0.4801941,83788.0,83787.0,0.00025899]
["bitfinex-derivatives","BTCF0:USTF0",1744557549125,0.5432941,83788.0,83787.0,0.00025899]
["bitfinex-derivatives","BTCF0:USTF0",1744557550615,0.5462941,83788.0,83787.0,0.00125899]
["bitfinex-derivatives","BTCF0:USTF0",1744557552125,0.5462941,83788.0,83787.0,0.12065459]
["bitfinex-derivatives","BTCF0:USTF0",1744557552325,0.4269,83788.0,83787.0,0.12955037]
["bitfinex-derivatives","BTCF0:USTF0",1744557552826,0.3638,83788.0,83787.0,0.12955037]
["bitfinex-derivatives","BTCF0:USTF0",1744557553125,0.4831941,83788.0,83787.0,0.12955037]
["bitfinex-derivatives","BTCF0:USTF0",1744557553522,0.4831941,83788.0,83787.0,0.12947037]
["bitfinex-derivatives","BTCF0:USTF0",1744557553723,0.4831941,83788.0,83787.0,0.12955037]
["bitfinex-derivatives","BTCF0:USTF0",1744557553930,0.1223941,83788.0,83787.0,0.12955037]
["bitfinex-derivatives","BTCF0:USTF0",1744557554824,0.003,83788.0,83787.0,0.12955037]
["bitfinex-derivatives","BTCF0:USTF0",1744557555022,0.003,83788.0,83787.0,0.16195037]
["bitfinex-derivatives","BTCF0:USTF0",1744557555320,0.003,83788.0,83787.0,0.33195037]
["bitfinex-derivatives","BTCF0:USTF0",1744557555632,0.003,83788.0,83787.0,0.16195037]
["bitfinex-derivatives","BTCF0:USTF0",1744557559931,0.1223941,83788.0,83787.0,0.16195037]
["bitfinex-derivatives","BTCF0:USTF0",1744557560128,0.1223941,83788.0,83787.0,0.24827037]
["bitfinex-derivatives","BTCF0:USTF0",1744557560430,0.1223941,83788.0,83787.0,0.16187037]
["bitfinex-derivatives","BTCF0:USTF0",1744557560629,0.1223941,83788.0,83787.0,0.16195037]
["bitfinex-derivatives","BTCF0:USTF0",1744557560833,0.003,83788.0,83787.0,0.19235037]
["bitfinex-derivatives","BTCF0:USTF0",1744557562429,0.1223941,83788.0,83787.0,0.19235037]
["bitfinex-derivatives","BTCF0:USTF0",1744557563236,0.1873941,83788.0,83787.0,0.19235037]
["bitfinex-derivatives","BTCF0:USTF0",1744557563435,0.1873941,83788.0,83787.0,0.19227037]
["bitfinex-derivatives","BTCF0:USTF0",1744557563739,0.1873941,83788.0,83787.0,0.19235037]
["bitfinex-derivatives","BTCF0:USTF0",1744557563933,0.1554941,83788.0,83787.0,0.19235037]
["bitfinex-derivatives","BTCF0:USTF0",1744557564834,0.1223941,83788.0,83787.0,0.19235037]
["bitfinex-derivatives","BTCF0:USTF0",1744557566829,0.003,83788.0,83787.0,0.19235037]
["bitfinex-derivatives","BTCF0:USTF0",1744557567025,0.1223941,83788.0,83787.0,0.19235037]
["bitfinex-derivatives","BTCF0:USTF0",1744557569632,0.003,83788.0,83787.0,0.19235037]
["bitfinex-derivatives","BTCF0:USTF0",1744557571531,0.003,83788.0,83787.0,0.27867037]
["bitfinex-derivatives","BTCF0:USTF0",1744557572835,0.003,83788.0,83787.0,0.63947037]
["bitfinex-derivatives","BTCF0:USTF0",1744557583347,0.1223941,83788.0,83787.0,0.63947037]
["bitfinex-derivatives","BTCF0:USTF0",1744557583640,0.003,83788.0,83787.0,0.60707037]
["bitfinex-derivatives","BTCF0:USTF0",1744557583841,0.1223941,83788.0,83787.0,0.12955037]
["bitfinex-derivatives","BTCF0:USTF0",1744557584044,0.1223941,83788.0,83787.0,0.12947037]
["bitfinex-derivatives","BTCF0:USTF0",1744557584241,0.1854941,83788.0,83787.0,0.12955037]
["bitfinex-derivatives","BTCF0:USTF0",1744557590138,0.0661,83788.0,83787.0,0.12955037]
["bitfinex-derivatives","BTCF0:USTF0",1744557590545,0.0661,83788.0,83787.0,0.16225037]
["bitfinex-derivatives","BTCF0:USTF0",1744557590947,0.0661,83788.0,83787.0,0.19295037]
["bitfinex-derivatives","BTCF0:USTF0",1744557591141,0.003,83788.0,83787.0,0.19295037]
["bitfinex-derivatives","BTCF0:USTF0",1744557593451,0.0326,83803.0,83802.0,0.1193742]
["bitfinex-derivatives","BTCF0:USTF0",1744557594554,0.0356,83803.0,83802.0,0.1193742]
["bitfinex-derivatives","BTCF0:USTF0",1744557594852,0.0972,83803.0,83802.0,0.1193742]
["bitfinex-derivatives","BTCF0:USTF0",1744557595054,0.0646,83803.0,83802.0,0.1193742]
["bitfinex-derivatives","BTCF0:USTF0",1744557595249,0.0706,83803.0,83802.0,0.1203742]
["bitfinex-derivatives","BTCF0:USTF0",1744557595847,0.0706,83803.0,83802.0,0.1512742]
["bitfinex-derivatives","BTCF0:USTF0",1744557596045,0.0394,83803.0,83802.0,0.1512742]
["bitfinex-derivatives","BTCF0:USTF0",1744557596247,0.0304,83803.0,83802.0,0.1512742]
["bitfinex-derivatives","BTCF0:USTF0",1744557596446,0.0616,83803.0,83802.0,0.1512742]
["bitfinex-derivatives","BTCF0:USTF0",1744557598757,0.0616,83803.0,83802.0,0.1203742]
["bitfinex-derivatives","BTCF0:USTF0",1744557600358,0.0616,83803.0,83802.0,0.1506742]
["bitfinex-derivatives","BTCF0:USTF0",1744557601370,0.5417728,83803.0,83802.0,0.1203742]
["bitfinex-derivatives","BTCF0:USTF0",1744557601657,0.7917728,83803.0,83802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744557602060,0.5417728,83803.0,83802.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744557602266,0.1193756,83801.0,83800.0,0.1193769]
["bitfinex-derivatives","BTCF0:USTF0",1744557602759,0.1193756,83801.0,83800.0,0.13545161]
["bitfinex-derivatives","BTCF0:USTF0",1744557603355,0.4284,83803.0,83802.0,0.1193742]
["bitfinex-derivatives","BTCF0:USTF0",1744557603555,0.1869728,83803.0,83802.0,0.13544891]
["bitfinex-derivatives","BTCF0:USTF0",1744557603860,0.1889728,83803.0,83802.0,0.13544891]
["bitfinex-derivatives","BTCF0:USTF0",1744557604458,0.1829728,83803.0,83802.0,0.13544891]
["bitfinex-derivatives","BTCF0:USTF0",1744557604758,0.1809728,83803.0,83802.0,0.13544891]
["bitfinex-derivatives","BTCF0:USTF0",1744557605060,0.0616,83803.0,83802.0,0.13544891]
["bitfinex-derivatives","BTCF0:USTF0",1744557605257,0.1809728,83803.0,83802.0,0.13544891]
["bitfinex-derivatives","BTCF0:USTF0",1744557605662,0.1819728,83803.0,83802.0,0.13544891]
["bitfinex-derivatives","BTCF0:USTF0",1744557606258,0.1819728,83803.0,83802.0,0.13556741]
["bitfinex-derivatives","BTCF0:USTF0",1744557608566,0.1829728,83803.0,83802.0,0.13556741]
["bitfinex-derivatives","BTCF0:USTF0",1744557608763,0.1829728,83803.0,83802.0,0.16716741]
["bitfinex-derivatives","BTCF0:USTF0",1744557609157,0.1819728,83803.0,83802.0,0.16716741]
["bitfinex-derivatives","BTCF0:USTF0",1744557609358,0.1819728,83803.0,83802.0,0.16718121]
["bitfinex-derivatives","BTCF0:USTF0",1744557610163,0.001,83803.0,83802.0,0.16718121]
["bitfinex-derivatives","BTCF0:USTF0",1744557610357,0.0328,83803.0,83802.0,0.16718121]
["bitfinex-derivatives","BTCF0:USTF0",1744557610965,0.0328,83803.0,83802.0,0.16764939]
["bitfinex-derivatives","BTCF0:USTF0",1744557611167,0.0318,83803.0,83802.0,0.16864939]
["bitfinex-derivatives","BTCF0:USTF0",1744557611466,0.0318,83803.0,83802.0,0.16964939]
["bitfinex-derivatives","BTCF0:USTF0",1744557612669,0.00017899,83804.0,83803.0,0.1193728]
["bitfinex-derivatives","BTCF0:USTF0",1744557612863,0.00017899,83804.0,83803.0,0.16714799]
["bitfinex-derivatives","BTCF0:USTF0",1744557613064,0.00017899,83804.0,83803.0,0.19914799]
["bitfinex-derivatives","BTCF0:USTF0",1744557613960,0.00017899,83804.0,83803.0,0.20114799]
["bitfinex-derivatives","BTCF0:USTF0",1744557614759,0.00017899,83804.0,83803.0,0.20014799]
["bitfinex-derivatives","BTCF0:USTF0",1744557614962,0.00017899,83804.0,83803.0,0.20114799]
["bitfinex-derivatives","BTCF0:USTF0",1744557615763,0.00017899,83804.0,83803.0,0.17004799]
["bitfinex-derivatives","BTCF0:USTF0",1744557615764,0.11955029,83804.0,83803.0,0.17004799]
["bitfinex-derivatives","BTCF0:USTF0",1744557615955,0.48035029,83804.0,83803.0,0.01867519]
["bitfinex-derivatives","BTCF0:USTF0",1744557616268,0.48035029,83804.0,83803.0,0.13804799]
["bitfinex-derivatives","BTCF0:USTF0",1744557616463,0.48035029,83804.0,83803.0,0.01867519]
["bitfinex-derivatives","BTCF0:USTF0",1744557616664,0.54405029,83804.0,83803.0,0.13812799]
["bitfinex-derivatives","BTCF0:USTF0",1744557616968,0.54405029,83804.0,83803.0,0.1214528]
["bitfinex-derivatives","BTCF0:USTF0",1744557617267,0.54405029,83804.0,83803.0,0.13747528]
["bitfinex-derivatives","BTCF0:USTF0",1744557617661,0.54605029,83804.0,83803.0,0.13647528]
["bitfinex-derivatives","BTCF0:USTF0",1744557617966,0.54905029,83804.0,83803.0,0.13647528]
["bitfinex-derivatives","BTCF0:USTF0",1744557618463,0.54805029,83804.0,83803.0,0.13647528]
["bitfinex-derivatives","BTCF0:USTF0",1744557618666,0.42867899,83804.0,83803.0,0.13647528]
["bitfinex-derivatives","BTCF0:USTF0",1744557619162,0.06487899,83804.0,83803.0,0.13547528]
["bitfinex-derivatives","BTCF0:USTF0",1744557619368,0.06687899,83804.0,83803.0,0.13547528]
["bitfinex-derivatives","BTCF0:USTF0",1744557619568,0.06687899,83804.0,83803.0,0.16587528]
["bitfinex-derivatives","BTCF0:USTF0",1744557620067,0.06587899,83804.0,83803.0,0.16587528]
["bitfinex-derivatives","BTCF0:USTF0",1744557620259,0.06687899,83804.0,83803.0,0.16587528]
["bitfinex-derivatives","BTCF0:USTF0",1744557620458,0.06687899,83804.0,83803.0,0.16624575]
["bitfinex-derivatives","BTCF0:USTF0",1744557620866,0.06587899,83804.0,83803.0,0.16624575]
["bitfinex-derivatives","BTCF0:USTF0",1744557621064,0.06587899,83804.0,83803.0,0.16724575]
["bitfinex-derivatives","BTCF0:USTF0",1744557621366,0.06387899,83804.0,83803.0,0.16724575]
["bitfinex-derivatives","BTCF0:USTF0",1744557622564,0.18325029,83804.0,83803.0,0.16724575]
["bitfinex-derivatives","BTCF0:USTF0",1744557624366,0.18325029,83804.0,83803.0,0.13684575]
["bitfinex-derivatives","BTCF0:USTF0",1744557624567,0.54405029,83804.0,83803.0,0.13676575]
["bitfinex-derivatives","BTCF0:USTF0",1744557625063,0.54405029,83804.0,83803.0,0.13547784]
["bitfinex-derivatives","BTCF0:USTF0",1744557625270,0.54405029,83804.0,83803.0,0.13555767]
["bitfinex-derivatives","BTCF0:USTF0",1744557626966,0.54705029,83804.0,83803.0,0.13655767]
["bitfinex-derivatives","BTCF0:USTF0",1744557627167,0.54805029,83804.0,83803.0,0.13655767]
["bitfinex-derivatives","BTCF0:USTF0",1744557627565,0.54705029,83804.0,83803.0,0.13555767]
["bitfinex-derivatives","BTCF0:USTF0",1744557628478,0.54605029,83804.0,83803.0,0.13555767]
["bitfinex-derivatives","BTCF0:USTF0",1744557629477,0.42667899,83804.0,83803.0,0.13555767]
["bitfinex-derivatives","BTCF0:USTF0",1744557629977,0.06587899,83804.0,83803.0,0.13555767]
["bitfinex-derivatives","BTCF0:USTF0",1744557630173,0.03297899,83804.0,83803.0,0.13555767]
["bitfinex-derivatives","BTCF0:USTF0",1744557630673,0.00017899,83804.0,83803.0,0.16645767]
["bitfinex-derivatives","BTCF0:USTF0",1744557630872,0.00117899,83804.0,83803.0,0.16645767]
["bitfinex-derivatives","BTCF0:USTF0",1744557631169,0.00117899,83804.0,83803.0,0.16745767]
["bitfinex-derivatives","BTCF0:USTF0",1744557631367,0.00017899,83804.0,83803.0,0.19985767]
["bitfinex-derivatives","BTCF0:USTF0",1744557631672,0.00017899,83804.0,83803.0,0.19885767]
["bitfinex-derivatives","BTCF0:USTF0",1744557631874,0.00017899,83804.0,83803.0,0.19985767]
["bitfinex-derivatives","BTCF0:USTF0",1744557632074,0.00017899,83804.0,83803.0,0.20085767]
["bitfinex-derivatives","BTCF0:USTF0",1744557633162,0.00017899,83804.0,83803.0,0.20047369]
["bitfinex-derivatives","BTCF0:USTF0",1744557633366,0.00017899,83804.0,83803.0,0.20147369]
["bitfinex-derivatives","BTCF0:USTF0",1744557634984,0.00017899,83804.0,83803.0,0.20147265]
["bitfinex-derivatives","BTCF0:USTF0",1744557642685,0.11955029,83804.0,83803.0,0.20147265]
["bitfinex-derivatives","BTCF0:USTF0",1744557642884,0.00017899,83804.0,83803.0,0.16899265]
["bitfinex-derivatives","BTCF0:USTF0",1744557643185,0.11955029,83804.0,83803.0,0.13817265]
["bitfinex-derivatives","BTCF0:USTF0",1744557643582,0.06537899,83804.0,83803.0,0.13817265]
["bitfinex-derivatives","BTCF0:USTF0",1744557643974,0.06537899,83804.0,83803.0,0.1213728]
["bitfinex-derivatives","BTCF0:USTF0",1744557644187,0.06537899,83804.0,83803.0,0.1214528]
["bitfinex-derivatives","BTCF0:USTF0",1744557644575,0.06637899,83804.0,83803.0,0.1505528]
["bitfinex-derivatives","BTCF0:USTF0",1744557645080,0.06537899,83804.0,83803.0,0.1505528]
["bitfinex-derivatives","BTCF0:USTF0",1744557645382,0.06537899,83804.0,83803.0,0.1515528]
["bitfinex-derivatives","BTCF0:USTF0",1744557645684,0.06537899,83804.0,83803.0,0.1214528]
["bitfinex-derivatives","BTCF0:USTF0",1744557645980,0.06537899,83804.0,83803.0,0.1204528]
["bitfinex-derivatives","BTCF0:USTF0",1744557646376,0.18475029,83804.0,83803.0,0.1204528]
["bitfinex-derivatives","BTCF0:USTF0",1744557646977,0.18475029,83804.0,83803.0,0.1203728]
["bitfinex-derivatives","BTCF0:USTF0",1744557647177,0.18475029,83804.0,83803.0,0.1204528]
["bitfinex-derivatives","BTCF0:USTF0",1744557647586,0.18475029,83804.0,83803.0,0.1214528]
["bitfinex-derivatives","BTCF0:USTF0",1744557648085,0.18475029,83804.0,83803.0,0.1194528]
["bitfinex-derivatives","BTCF0:USTF0",1744557648286,0.18575029,83804.0,83803.0,0.1194528]
["bitfinex-derivatives","BTCF0:USTF0",1744557648686,0.18475029,83804.0,83803.0,0.1194528]
["bitfinex-derivatives","BTCF0:USTF0",1744557648888,0.18575029,83804.0,83803.0,0.1194528]
["bitfinex-derivatives","BTCF0:USTF0",1744557649389,0.06637899,83804.0,83803.0,0.1194528]
["bitfinex-derivatives","BTCF0:USTF0",1744557650284,0.06637899,83804.0,83803.0,0.1498528]
["bitfinex-derivatives","BTCF0:USTF0",1744557650483,0.06637899,83804.0,83803.0,0.1826528]
["bitfinex-derivatives","BTCF0:USTF0",1744557651274,0.06537899,83804.0,83803.0,0.1508528]
["bitfinex-derivatives","BTCF0:USTF0",1744557651479,0.06637899,83804.0,83803.0,0.1508528]
["bitfinex-derivatives","BTCF0:USTF0",1744557651985,0.18475029,83804.0,83803.0,0.1518528]
["bitfinex-derivatives","BTCF0:USTF0",1744557652187,0.18475029,83804.0,83803.0,0.1214528]
["bitfinex-derivatives","BTCF0:USTF0",1744557652387,0.18475029,83804.0,83803.0,0.1213728]
["bitfinex-derivatives","BTCF0:USTF0",1744557652587,0.06537899,83804.0,83803.0,0.1214528]
["bitfinex-derivatives","BTCF0:USTF0",1744557653088,0.03287899,83804.0,83803.0,0.1204528]
["bitfinex-derivatives","BTCF0:USTF0",1744557653282,0.00017899,83804.0,83803.0,0.1521528]
["bitfinex-derivatives","BTCF0:USTF0",1744557653490,0.00017899,83804.0,83803.0,0.2128528]
["bitfinex-derivatives","BTCF0:USTF0",1744557653688,0.00017899,83804.0,83803.0,0.2118528]
["bitfinex-derivatives","BTCF0:USTF0",1744557653881,0.00017899,83804.0,83803.0,0.2128528]
["bitfinex-derivatives","BTCF0:USTF0",1744557654482,9e-08,83804.0,83803.0,0.6318528]
["bitfinex-derivatives","BTCF0:USTF0",1744557654685,9e-08,83804.0,83803.0,0.6328528]
["bitfinex-derivatives","BTCF0:USTF0",1744557655092,9e-08,83804.0,83803.0,0.3828528]
["bitfinex-derivatives","BTCF0:USTF0",1744557655389,9e-08,83804.0,83803.0,0.3838528]
["bitfinex-derivatives","BTCF0:USTF0",1744557656189,9e-08,83804.0,83803.0,0.6338528]
["bitfinex-derivatives","BTCF0:USTF0",1744557656394,0.1243259,83836.0,83819.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1744557656686,0.0306,83831.0,83819.0,0.48015]
["bitfinex-derivatives","BTCF0:USTF0",1744557656883,0.0306,83825.0,83819.0,0.48015]
["bitfinex-derivatives","BTCF0:USTF0",1744557657485,0.00017899,83828.0,83825.0,0.1193414]
["bitfinex-derivatives","BTCF0:USTF0",1744557658383,0.00017899,83828.0,83825.0,0.1810414]
["bitfinex-derivatives","BTCF0:USTF0",1744557658683,0.16168553,83826.0,83825.0,0.1820414]
["bitfinex-derivatives","BTCF0:USTF0",1744557658882,0.18106492,83832.0,83831.0,0.1193329]
["bitfinex-derivatives","BTCF0:USTF0",1744557659090,0.18106492,83832.0,83831.0,0.4801329]
["bitfinex-derivatives","BTCF0:USTF0",1744557659291,8e-05,83834.0,83833.0,0.1193301]
["bitfinex-derivatives","BTCF0:USTF0",1744557659491,8e-05,83834.0,83833.0,0.12841708]
["bitfinex-derivatives","BTCF0:USTF0",1744557660979,0.00308,83834.0,83833.0,0.21441708]
["bitfinex-derivatives","BTCF0:USTF0",1744557661192,0.03578,83834.0,83833.0,0.21441708]
["bitfinex-derivatives","BTCF0:USTF0",1744557661590,0.00308,83834.0,83833.0,0.21441708]
["bitfinex-derivatives","BTCF0:USTF0",1744557661893,0.007,83834.0,83833.0,0.21541708]
["bitfinex-derivatives","BTCF0:USTF0",1744557662085,0.00708,83834.0,83833.0,0.21541708]
["bitfinex-derivatives","BTCF0:USTF0",1744557662487,0.007,83834.0,83833.0,0.21541708]
["bitfinex-derivatives","BTCF0:USTF0",1744557662695,0.005,83836.0,83835.0,0.1193272]
["bitfinex-derivatives","BTCF0:USTF0",1744557663195,0.03280801,83841.0,83840.0,0.1193201]
["bitfinex-derivatives","BTCF0:USTF0",1744557663391,0.03280801,83841.0,83840.0,0.4801201]
["bitfinex-derivatives","BTCF0:USTF0",1744557663989,0.06440801,83841.0,83840.0,0.5443201]
["bitfinex-derivatives","BTCF0:USTF0",1744557664889,0.06740801,83841.0,83840.0,0.5443201]
["bitfinex-derivatives","BTCF0:USTF0",1744557665086,0.03580801,83841.0,83840.0,0.5443201]
["bitfinex-derivatives","BTCF0:USTF0",1744557665286,0.00310801,83841.0,83840.0,0.5443201]
["bitfinex-derivatives","BTCF0:USTF0",1744557665493,0.04130801,83841.0,83840.0,0.5453201]
["bitfinex-derivatives","BTCF0:USTF0",1744557666001,0.03630801,83841.0,83840.0,0.5443201]
["bitfinex-derivatives","BTCF0:USTF0",1744557666198,0.03830801,83841.0,83840.0,0.5443201]
["bitfinex-derivatives","BTCF0:USTF0",1744557666395,0.03630801,83841.0,83840.0,0.5443201]
["bitfinex-derivatives","BTCF0:USTF0",1744557666898,0.3608,83858.0,83851.0,0.0596519]
["bitfinex-derivatives","BTCF0:USTF0",1744557667194,0.0325,83853.0,83852.0,0.152003]
["bitfinex-derivatives","BTCF0:USTF0",1744557667496,0.0631,83857.0,83856.0,0.1192973]
["bitfinex-derivatives","BTCF0:USTF0",1744557667696,0.03320801,83857.0,83856.0,0.1192973]
["bitfinex-derivatives","BTCF0:USTF0",1744557668097,0.15250391,83857.0,83856.0,0.1192973]
["bitfinex-derivatives","BTCF0:USTF0",1744557668296,0.03320801,83857.0,83856.0,0.1192973]
["bitfinex-derivatives","BTCF0:USTF0",1744557668501,0.15250391,83857.0,83856.0,0.1192973]
["bitfinex-derivatives","BTCF0:USTF0",1744557668798,0.18510391,83857.0,83856.0,0.1192973]
["bitfinex-derivatives","BTCF0:USTF0",1744557669197,0.18910391,83857.0,83856.0,0.1192973]
["bitfinex-derivatives","BTCF0:USTF0",1744557669498,0.1193059,83850.0,83849.0,0.5064536]
["bitfinex-derivatives","BTCF0:USTF0",1744557669699,0.1193059,83850.0,83849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744557670001,0.1193286,83834.0,83832.0,0.00025899]
["bitfinex-derivatives","BTCF0:USTF0",1744557670293,0.1193286,83834.0,83833.0,0.1193301]
["bitfinex-derivatives","BTCF0:USTF0",1744557670688,0.1520286,83834.0,83833.0,0.1194101]
["bitfinex-derivatives","BTCF0:USTF0",1744557671391,0.0327,83834.0,83833.0,0.1194101]
["bitfinex-derivatives","BTCF0:USTF0",1744557671597,0.0327,83834.0,83833.0,0.1514101]
["bitfinex-derivatives","BTCF0:USTF0",1744557671898,0.0327,83834.0,83833.0,0.1534101]
["bitfinex-derivatives","BTCF0:USTF0",1744557672413,0.1520286,83834.0,83833.0,0.1214101]
["bitfinex-derivatives","BTCF0:USTF0",1744557672799,0.1520286,83834.0,83833.0,0.1224101]
["bitfinex-derivatives","BTCF0:USTF0",1744557673002,0.1520286,83834.0,83833.0,0.1223301]
["bitfinex-derivatives","BTCF0:USTF0",1744557673199,0.1520286,83834.0,83833.0,0.13143926]
["bitfinex-derivatives","BTCF0:USTF0",1744557674198,0.7628286,83834.0,83833.0,0.00910916]
["bitfinex-derivatives","BTCF0:USTF0",1744557674398,0.1193457,83823.0,83822.0,0.1193446]
["bitfinex-derivatives","BTCF0:USTF0",1744557675097,0.13136883,83823.0,83822.0,0.1193446]
["bitfinex-derivatives","BTCF0:USTF0",1744557675292,0.16356883,83823.0,83822.0,0.1193446]
["bitfinex-derivatives","BTCF0:USTF0",1744557675599,0.16456883,83823.0,83822.0,0.11953261]
["bitfinex-derivatives","BTCF0:USTF0",1744557675795,0.16456883,83823.0,83822.0,0.11961261]
["bitfinex-derivatives","BTCF0:USTF0",1744557676110,0.52536883,83823.0,83822.0,0.0094153]
["bitfinex-derivatives","BTCF0:USTF0",1744557676397,0.1193557,83815.0,83814.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1744557676588,0.4801557,83815.0,83814.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1744557676797,0.7301557,83815.0,83814.0,0.00916731]
["bitfinex-derivatives","BTCF0:USTF0",1744557677602,0.5118557,83815.0,83814.0,0.00916731]
["bitfinex-derivatives","BTCF0:USTF0",1744557678001,0.1193628,83810.0,83809.0,0.18105284]
["bitfinex-derivatives","BTCF0:USTF0",1744557678695,0.1193628,83810.0,83809.0,0.18113284]
["bitfinex-derivatives","BTCF0:USTF0",1744557678897,0.1193628,83810.0,83809.0,0.00885535]
["bitfinex-derivatives","BTCF0:USTF0",1744557679203,0.1193628,83810.0,83809.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744557679407,0.1193628,83810.0,83809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744557679802,0.1193628,83810.0,83809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744557680004,0.1516628,83810.0,83809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744557682710,0.1516628,83810.0,83809.0,0.01185682]
["bitfinex-derivatives","BTCF0:USTF0",1744557682904,0.1516628,83810.0,83809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744557685709,0.1516628,83810.0,83809.0,0.1223642]
["bitfinex-derivatives","BTCF0:USTF0",1744557686207,0.1516628,83810.0,83809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744557686410,0.1516628,83810.0,83809.0,0.01184711]
["bitfinex-derivatives","BTCF0:USTF0",1744557686706,0.1516628,83810.0,83809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744557688002,0.1516628,83810.0,83809.0,0.1223642]
["bitfinex-derivatives","BTCF0:USTF0",1744557690904,0.1516628,83810.0,83809.0,0.13146331]
["bitfinex-derivatives","BTCF0:USTF0",1744557693207,0.1516628,83810.0,83809.0,0.19366331]
["bitfinex-derivatives","BTCF0:USTF0",1744557693516,0.1193628,83810.0,83809.0,0.19366331]
["bitfinex-derivatives","BTCF0:USTF0",1744557699220,0.1510628,83810.0,83809.0,0.19366331]
["bitfinex-derivatives","BTCF0:USTF0",1744557700818,0.1510628,83810.0,83809.0,0.04219911]
["bitfinex-derivatives","BTCF0:USTF0",1744557701123,0.1510628,83810.0,83809.0,0.01217911]
["bitfinex-derivatives","BTCF0:USTF0",1744557701522,0.1821628,83810.0,83809.0,0.01209911]
["bitfinex-derivatives","BTCF0:USTF0",1744557701724,0.1821628,83810.0,83809.0,0.04527911]
["bitfinex-derivatives","BTCF0:USTF0",1744557704525,0.1821628,83810.0,83809.0,0.16464331]
["bitfinex-derivatives","BTCF0:USTF0",1744557705113,0.1504628,83810.0,83809.0,0.16464331]
["bitfinex-derivatives","BTCF0:USTF0",1744557714728,0.1504628,83810.0,83809.0,0.19784331]
["bitfinex-derivatives","BTCF0:USTF0",1744557717627,0.1504628,83810.0,83809.0,0.01217911]
["bitfinex-derivatives","BTCF0:USTF0",1744557718028,0.1504628,83810.0,83809.0,0.01209911]
["bitfinex-derivatives","BTCF0:USTF0",1744557718227,0.1504628,83810.0,83809.0,0.01217911]
["bitfinex-derivatives","BTCF0:USTF0",1744557719029,0.1504628,83810.0,83809.0,0.13154331]
["bitfinex-derivatives","BTCF0:USTF0",1744557719824,0.1504628,83810.0,83809.0,0.19474331]
["bitfinex-derivatives","BTCF0:USTF0",1744557721340,0.1504628,83810.0,83809.0,0.01217911]
["bitfinex-derivatives","BTCF0:USTF0",1744557721530,0.1504628,83810.0,83809.0,0.01209911]
["bitfinex-derivatives","BTCF0:USTF0",1744557721840,0.1504628,83810.0,83809.0,0.13154331]
["bitfinex-derivatives","BTCF0:USTF0",1744557723636,0.1504628,83810.0,83809.0,0.16404331]
["bitfinex-derivatives","BTCF0:USTF0",1744557724928,0.1504628,83810.0,83809.0,0.01217911]
["bitfinex-derivatives","BTCF0:USTF0",1744557725534,0.1504628,83810.0,83809.0,0.01209911]
["bitfinex-derivatives","BTCF0:USTF0",1744557725737,0.1504628,83810.0,83809.0,0.01217911]
["bitfinex-derivatives","BTCF0:USTF0",1744557727051,0.1504628,83810.0,83809.0,0.01209911]
["bitfinex-derivatives","BTCF0:USTF0",1744557727251,0.1504628,83810.0,83809.0,0.01217911]
["bitfinex-derivatives","BTCF0:USTF0",1744557727447,0.34978018,83810.0,83809.0,0.01217911]
["bitfinex-derivatives","BTCF0:USTF0",1744557729055,0.34978018,83810.0,83809.0,0.13154331]
["bitfinex-derivatives","BTCF0:USTF0",1744557729858,0.34978018,83810.0,83809.0,0.16314331]
["bitfinex-derivatives","BTCF0:USTF0",1744557731355,0.34978018,83810.0,83809.0,0.01217911]
["bitfinex-derivatives","BTCF0:USTF0",1744557732059,0.1504628,83810.0,83809.0,0.01217911]
["bitfinex-derivatives","BTCF0:USTF0",1744557732865,0.1504628,83810.0,83809.0,0.13154331]
["bitfinex-derivatives","BTCF0:USTF0",1744557733967,0.1504628,83810.0,83809.0,0.07437911]
["bitfinex-derivatives","BTCF0:USTF0",1744557734153,0.1504628,83810.0,83809.0,0.04267911]
["bitfinex-derivatives","BTCF0:USTF0",1744557734950,0.27141676,83810.0,83809.0,0.04267911]
["bitfinex-derivatives","BTCF0:USTF0",1744557735364,0.63221676,83810.0,83809.0,0.04267911]
["bitfinex-derivatives","BTCF0:USTF0",1744557735663,0.63221676,83810.0,83809.0,0.16204331]
["bitfinex-derivatives","BTCF0:USTF0",1744557735863,0.63221676,83810.0,83809.0,0.07587911]
["bitfinex-derivatives","BTCF0:USTF0",1744557736051,0.63221676,83810.0,83809.0,0.04267911]
["bitfinex-derivatives","BTCF0:USTF0",1744557736256,0.63221676,83810.0,83809.0,0.01217911]
["bitfinex-derivatives","BTCF0:USTF0",1744557736458,0.63221676,83810.0,83809.0,0.01209911]
["bitfinex-derivatives","BTCF0:USTF0",1744557736654,0.63221676,83810.0,83809.0,0.01217911]
["bitfinex-derivatives","BTCF0:USTF0",1744557737363,0.63221676,83810.0,83809.0,0.13154331]
["bitfinex-derivatives","BTCF0:USTF0",1744557738063,0.63221676,83810.0,83809.0,0.16324331]
["bitfinex-derivatives","BTCF0:USTF0",1744557739055,0.63221676,83810.0,83809.0,0.19554331]
["bitfinex-derivatives","BTCF0:USTF0",1744557739357,0.5112628,83810.0,83809.0,0.19554331]
["bitfinex-derivatives","BTCF0:USTF0",1744557740367,0.4801628,83810.0,83809.0,0.19554331]
["bitfinex-derivatives","BTCF0:USTF0",1744557741966,0.4801628,83810.0,83809.0,0.07617911]
["bitfinex-derivatives","BTCF0:USTF0",1744557742557,0.4801628,83810.0,83809.0,0.19554331]
["bitfinex-derivatives","BTCF0:USTF0",1744557742870,0.5121628,83810.0,83809.0,0.19554331]
["bitfinex-derivatives","BTCF0:USTF0",1744557747370,0.5121628,83810.0,83809.0,0.07617911]
["bitfinex-derivatives","BTCF0:USTF0",1744557747676,0.5424628,83810.0,83809.0,0.19554331]
["bitfinex-derivatives","BTCF0:USTF0",1744557747873,0.5121628,83810.0,83809.0,0.19554331]
["bitfinex-derivatives","BTCF0:USTF0",1744557748873,0.3608,83810.0,83809.0,0.19554331]
["bitfinex-derivatives","BTCF0:USTF0",1744557749067,0.12095396,83811.0,83810.0,0.1193628]
["bitfinex-derivatives","BTCF0:USTF0",1744557749267,0.24031536,83811.0,83810.0,0.1830628]
["bitfinex-derivatives","BTCF0:USTF0",1744557749468,0.12095396,83811.0,83810.0,0.1830628]
["bitfinex-derivatives","BTCF0:USTF0",1744557749783,0.24031536,83811.0,83810.0,0.1830628]
["bitfinex-derivatives","BTCF0:USTF0",1744557750172,0.24031536,83811.0,83810.0,0.1840628]
["bitfinex-derivatives","BTCF0:USTF0",1744557750674,0.1193614,83811.0,83810.0,0.1840628]
["bitfinex-derivatives","BTCF0:USTF0",1744557751778,0.48175396,83818.0,83817.0,0.1193528]
["bitfinex-derivatives","BTCF0:USTF0",1744557751779,0.12095396,83818.0,83817.0,0.1193528]
["bitfinex-derivatives","BTCF0:USTF0",1744557752572,0.12095396,83818.0,83817.0,0.1831528]
["bitfinex-derivatives","BTCF0:USTF0",1744557752969,0.12195396,83818.0,83817.0,0.1831528]
["bitfinex-derivatives","BTCF0:USTF0",1744557753775,0.12095396,83818.0,83817.0,0.1861528]
["bitfinex-derivatives","BTCF0:USTF0",1744557755180,0.12095396,83818.0,83817.0,0.1901528]
["bitfinex-derivatives","BTCF0:USTF0",1744557755379,0.24030536,83818.0,83817.0,0.1901528]
["bitfinex-derivatives","BTCF0:USTF0",1744557755587,0.1193514,83818.0,83817.0,0.1901528]
["bitfinex-derivatives","BTCF0:USTF0",1744557755883,0.1193514,83818.0,83817.0,0.1891528]
["bitfinex-derivatives","BTCF0:USTF0",1744557756571,0.209024,83820.0,83819.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1744557757177,0.0896743,83820.0,83819.0,0.18125]
["bitfinex-derivatives","BTCF0:USTF0",1744557758579,0.00017888,83823.0,83822.0,0.1193457]
["bitfinex-derivatives","BTCF0:USTF0",1744557758780,0.11952318,83823.0,83822.0,0.1193457]
["bitfinex-derivatives","BTCF0:USTF0",1744557760179,0.11952318,83823.0,83822.0,0.1203457]
["bitfinex-derivatives","BTCF0:USTF0",1744557761175,0.11952318,83823.0,83822.0,0.1223457]
["bitfinex-derivatives","BTCF0:USTF0",1744557766386,0.15072318,83823.0,83822.0,0.1223457]
["bitfinex-derivatives","BTCF0:USTF0",1744557774076,0.15072318,83823.0,83822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744557774386,0.15072318,83823.0,83822.0,0.1213457]
["bitfinex-derivatives","BTCF0:USTF0",1744557775389,0.15072318,83823.0,83822.0,0.1193457]
["bitfinex-derivatives","BTCF0:USTF0",1744557775575,0.15272318,83823.0,83822.0,0.1193457]
["bitfinex-derivatives","BTCF0:USTF0",1744557776183,0.15172318,83823.0,83822.0,0.1193457]
["bitfinex-derivatives","BTCF0:USTF0",1744557776384,0.03237888,83823.0,83813.0,0.0597588]
["bitfinex-derivatives","BTCF0:USTF0",1744557776581,0.1193557,83816.0,83815.0,0.1193553]
["bitfinex-derivatives","BTCF0:USTF0",1744557777479,0.1816557,83816.0,83815.0,0.1193553]
["bitfinex-derivatives","BTCF0:USTF0",1744557780891,0.1816557,83816.0,83815.0,0.1203553]
["bitfinex-derivatives","BTCF0:USTF0",1744557782092,0.1816557,83816.0,83815.0,0.1193553]
["bitfinex-derivatives","BTCF0:USTF0",1744557784189,0.1816557,83816.0,83815.0,0.1203553]
["bitfinex-derivatives","BTCF0:USTF0",1744557784689,0.0623,83816.0,83815.0,0.1203553]
["bitfinex-derivatives","BTCF0:USTF0",1744557784995,0.09072228,83820.0,83819.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1744557785895,0.09072228,83820.0,83819.0,0.18305]
["bitfinex-derivatives","BTCF0:USTF0",1744557787198,0.09072228,83820.0,83819.0,0.18405]
["bitfinex-derivatives","BTCF0:USTF0",1744557787493,0.09072228,83820.0,83819.0,0.20003988]
["bitfinex-derivatives","BTCF0:USTF0",1744557788893,0.00017888,83823.0,83822.0,0.1193457]
["bitfinex-derivatives","BTCF0:USTF0",1744557789194,0.00017888,83823.0,83822.0,0.49613558]
["bitfinex-derivatives","BTCF0:USTF0",1744557789396,0.00017888,83823.0,83822.0,0.4801457]
["bitfinex-derivatives","BTCF0:USTF0",1744557790110,0.11952318,83823.0,83822.0,0.4801457]
["bitfinex-derivatives","BTCF0:USTF0",1744557790409,0.00017888,83823.0,83822.0,0.4801457]
["bitfinex-derivatives","BTCF0:USTF0",1744557790810,0.11952318,83823.0,83822.0,0.4801457]
["bitfinex-derivatives","BTCF0:USTF0",1744557791304,0.11952318,83823.0,83822.0,0.4851457]
["bitfinex-derivatives","BTCF0:USTF0",1744557793599,0.11952318,83823.0,83822.0,0.4811457]
["bitfinex-derivatives","BTCF0:USTF0",1744557793808,0.11952318,83823.0,83822.0,0.4841457]
["bitfinex-derivatives","BTCF0:USTF0",1744557794303,0.11952318,83823.0,83822.0,0.4831457]
["bitfinex-derivatives","BTCF0:USTF0",1744557794500,0.11952318,83823.0,83822.0,0.4841457]
["bitfinex-derivatives","BTCF0:USTF0",1744557795207,0.11952318,83823.0,83822.0,0.4831457]
["bitfinex-derivatives","BTCF0:USTF0",1744557797202,0.00017888,83823.0,83822.0,0.4831457]
["bitfinex-derivatives","BTCF0:USTF0",1744557797408,0.000656,83830.0,83829.0,0.1193357]
["bitfinex-derivatives","BTCF0:USTF0",1744557797716,0.000736,83830.0,83829.0,0.4801357]
["bitfinex-derivatives","BTCF0:USTF0",1744557798013,0.09072228,83832.0,83831.0,0.1193329]
["bitfinex-derivatives","BTCF0:USTF0",1744557798316,0.0321,83843.0,83837.0,0.1193244]
["bitfinex-derivatives","BTCF0:USTF0",1744557798317,0.00010801,83838.0,83837.0,0.1193244]
["bitfinex-derivatives","BTCF0:USTF0",1744557798512,0.1193144,83844.0,83841.0,0.1193187]
["bitfinex-derivatives","BTCF0:USTF0",1744557798715,0.1193165,83843.0,83841.0,0.13542516]
["bitfinex-derivatives","BTCF0:USTF0",1744557798905,0.26930592,83842.0,83841.0,0.13542516]
["bitfinex-derivatives","BTCF0:USTF0",1744557800616,0.30270592,83842.0,83841.0,0.13542516]
["bitfinex-derivatives","BTCF0:USTF0",1744557800916,0.1527172,83842.0,83841.0,0.13542516]
["bitfinex-derivatives","BTCF0:USTF0",1744557802522,0.1527172,83842.0,83841.0,0.49622516]
["bitfinex-derivatives","BTCF0:USTF0",1744557803524,0.1527172,83842.0,83841.0,0.13542516]
["bitfinex-derivatives","BTCF0:USTF0",1744557803720,0.1527172,83842.0,83841.0,0.49622516]
["bitfinex-derivatives","BTCF0:USTF0",1744557804422,0.1527172,83842.0,83841.0,0.4801187]
["bitfinex-derivatives","BTCF0:USTF0",1744557804723,0.1527172,83842.0,83841.0,0.1193187]
["bitfinex-derivatives","BTCF0:USTF0",1744557804922,0.1527172,83842.0,83841.0,0.4801187]
["bitfinex-derivatives","BTCF0:USTF0",1744557805223,0.1527172,83842.0,83841.0,0.1193187]
["bitfinex-derivatives","BTCF0:USTF0",1744557805427,0.1527172,83842.0,83841.0,0.4801187]
["bitfinex-derivatives","BTCF0:USTF0",1744557805925,0.1203172,83842.0,83841.0,0.4801187]
["bitfinex-derivatives","BTCF0:USTF0",1744557806426,0.1203172,83842.0,83841.0,0.49614179]
["bitfinex-derivatives","BTCF0:USTF0",1744557807417,0.1203172,83842.0,83841.0,0.49614167]
["bitfinex-derivatives","BTCF0:USTF0",1744557808024,0.1507172,83842.0,83841.0,0.49614167]
["bitfinex-derivatives","BTCF0:USTF0",1744557808718,0.1507172,83842.0,83841.0,0.13534167]
["bitfinex-derivatives","BTCF0:USTF0",1744557808719,0.1812172,83842.0,83841.0,0.13534167]
["bitfinex-derivatives","BTCF0:USTF0",1744557809634,0.1507172,83842.0,83841.0,0.13534167]
["bitfinex-derivatives","BTCF0:USTF0",1744557810427,0.1819172,83842.0,83841.0,0.13534167]
["bitfinex-derivatives","BTCF0:USTF0",1744557811329,0.0322,83842.0,83841.0,0.13534167]
["bitfinex-derivatives","BTCF0:USTF0",1744557811622,0.001,83842.0,83841.0,0.16804167]
["bitfinex-derivatives","BTCF0:USTF0",1744557811818,0.001,83842.0,83841.0,0.18804167]
["bitfinex-derivatives","BTCF0:USTF0",1744557812821,0.00108,83842.0,83841.0,0.18804167]
["bitfinex-derivatives","BTCF0:USTF0",1744557813129,0.001,83842.0,83841.0,0.18804167]
["bitfinex-derivatives","BTCF0:USTF0",1744557813325,0.00108,83842.0,83841.0,0.18804167]
["bitfinex-derivatives","BTCF0:USTF0",1744557815631,0.00108,83842.0,83841.0,0.1720187]
["bitfinex-derivatives","BTCF0:USTF0",1744557821227,0.00017888,83846.0,83845.0,0.119313]
["bitfinex-derivatives","BTCF0:USTF0",1744557821432,0.00017888,83846.0,83845.0,0.480113]
["bitfinex-derivatives","BTCF0:USTF0",1744557822029,0.00017888,83846.0,83845.0,0.542813]
["bitfinex-derivatives","BTCF0:USTF0",1744557822419,0.00117888,83846.0,83845.0,0.542813]
["bitfinex-derivatives","BTCF0:USTF0",1744557823333,0.03437888,83846.0,83845.0,0.542813]
["bitfinex-derivatives","BTCF0:USTF0",1744557823526,0.03637888,83846.0,83845.0,0.542813]
["bitfinex-derivatives","BTCF0:USTF0",1744557825133,0.03645888,83846.0,83845.0,0.542813]
["bitfinex-derivatives","BTCF0:USTF0",1744557825327,0.00325888,83846.0,83845.0,0.542813]
["bitfinex-derivatives","BTCF0:USTF0",1744557825528,0.0301,83859.0,83858.0,0.1192945]
["bitfinex-derivatives","BTCF0:USTF0",1744557825838,0.0596412,83867.0,83863.0,0.0596434]
["bitfinex-derivatives","BTCF0:USTF0",1744557825839,0.0122524,83867.0,83863.0,0.0596434]
["bitfinex-derivatives","BTCF0:USTF0",1744557826025,0.031,83872.0,83871.0,0.119276]
["bitfinex-derivatives","BTCF0:USTF0",1744557826331,0.03114581,83872.0,83871.0,0.204716]
["bitfinex-derivatives","BTCF0:USTF0",1744557826524,0.1502746,83872.0,83871.0,0.204716]
["bitfinex-derivatives","BTCF0:USTF0",1744557826725,0.1503546,83872.0,83871.0,0.204716]
["bitfinex-derivatives","BTCF0:USTF0",1744557827433,0.1503546,83872.0,83871.0,0.21382325]
["bitfinex-derivatives","BTCF0:USTF0",1744557827631,0.1543546,83872.0,83871.0,0.21382325]
["bitfinex-derivatives","BTCF0:USTF0",1744557828433,0.1573546,83872.0,83871.0,0.21382325]
["bitfinex-derivatives","BTCF0:USTF0",1744557829437,0.1573546,83872.0,83871.0,0.09454725]
["bitfinex-derivatives","BTCF0:USTF0",1744557829831,0.1572746,83872.0,83871.0,0.09454725]
["bitfinex-derivatives","BTCF0:USTF0",1744557830935,0.1572746,83872.0,83871.0,0.12838325]
["bitfinex-derivatives","BTCF0:USTF0",1744557831528,0.2169125,83872.0,83871.0,0.119276]
["bitfinex-derivatives","BTCF0:USTF0",1744557834427,0.0976379,83872.0,83871.0,0.119276]
["bitfinex-derivatives","BTCF0:USTF0",1744557836933,0.038,83872.0,83871.0,0.119276]
["bitfinex-derivatives","BTCF0:USTF0",1744557837140,0.01189072,83884.0,83879.0,0.1192646]
["bitfinex-derivatives","BTCF0:USTF0",1744557837439,0.00022709,83880.0,83879.0,0.1192646]
["bitfinex-derivatives","BTCF0:USTF0",1744557837737,0.18439029,83880.0,83879.0,0.1494646]
["bitfinex-derivatives","BTCF0:USTF0",1744557838035,0.06501908,83880.0,83879.0,0.1494646]
["bitfinex-derivatives","BTCF0:USTF0",1744557838236,0.06909908,83880.0,83879.0,0.1814646]
["bitfinex-derivatives","BTCF0:USTF0",1744557839040,0.06509908,83880.0,83879.0,0.1814646]
["bitfinex-derivatives","BTCF0:USTF0",1744557839232,0.00319908,83880.0,83879.0,0.1814646]
["bitfinex-derivatives","BTCF0:USTF0",1744557839540,0.00311908,83880.0,83879.0,0.1814646]
["bitfinex-derivatives","BTCF0:USTF0",1744557839732,0.00819908,83880.0,83879.0,0.1814646]
["bitfinex-derivatives","BTCF0:USTF0",1744557840439,0.00619908,83880.0,83879.0,0.1814646]
["bitfinex-derivatives","BTCF0:USTF0",1744557840938,0.00619908,83880.0,83879.0,0.1494646]
["bitfinex-derivatives","BTCF0:USTF0",1744557841641,0.06759908,83880.0,83879.0,0.1494646]
["bitfinex-derivatives","BTCF0:USTF0",1744557843042,0.18686228,83880.0,83879.0,0.1494646]
["bitfinex-derivatives","BTCF0:USTF0",1744557843235,0.18686228,83880.0,83879.0,0.2349046]
["bitfinex-derivatives","BTCF0:USTF0",1744557846336,0.18686228,83880.0,83879.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1744557846543,0.1192731,83873.0,83872.0,0.2047137]
["bitfinex-derivatives","BTCF0:USTF0",1744557846844,0.2385475,83873.0,83872.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1744557847038,0.2385475,83873.0,83872.0,0.2047146]
["bitfinex-derivatives","BTCF0:USTF0",1744557847430,0.2385475,83873.0,83872.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1744557847631,0.1192774,83870.0,83869.0,0.00887243]
["bitfinex-derivatives","BTCF0:USTF0",1744557847840,0.0596411,83867.0,83863.0,0.11946248]
["bitfinex-derivatives","BTCF0:USTF0",1744557848038,0.1192859,83864.0,83863.0,0.17910548]
["bitfinex-derivatives","BTCF0:USTF0",1744557848345,0.1192859,83864.0,83863.0,0.00903502]
["bitfinex-derivatives","BTCF0:USTF0",1744557848639,0.4800859,83864.0,83863.0,0.00903502]
["bitfinex-derivatives","BTCF0:USTF0",1744557849435,0.5415859,83864.0,83863.0,0.00903502]
["bitfinex-derivatives","BTCF0:USTF0",1744557849939,0.5415859,83864.0,83863.0,0.01003502]
["bitfinex-derivatives","BTCF0:USTF0",1744557850335,0.5415859,83864.0,83863.0,0.01103502]
["bitfinex-derivatives","BTCF0:USTF0",1744557851044,0.5415859,83864.0,83863.0,0.01203502]
["bitfinex-derivatives","BTCF0:USTF0",1744557851339,0.5415859,83864.0,83863.0,0.13132242]
["bitfinex-derivatives","BTCF0:USTF0",1744557851540,0.5415859,83864.0,83863.0,0.16372242]
["bitfinex-derivatives","BTCF0:USTF0",1744557851935,0.55342284,83864.0,83863.0,0.16372242]
["bitfinex-derivatives","BTCF0:USTF0",1744557852648,0.55342284,83864.0,83863.0,0.16272242]
["bitfinex-derivatives","BTCF0:USTF0",1744557852940,0.55342284,83864.0,83863.0,0.16172242]
["bitfinex-derivatives","BTCF0:USTF0",1744557853533,0.55342284,83864.0,83863.0,0.01003502]
["bitfinex-derivatives","BTCF0:USTF0",1744557853740,0.55342284,83864.0,83863.0,0.12932242]
["bitfinex-derivatives","BTCF0:USTF0",1744557853937,0.55342284,83864.0,83863.0,0.01003502]
["bitfinex-derivatives","BTCF0:USTF0",1744557854540,0.1193073,83849.0,83847.0,0.00477057]
["bitfinex-derivatives","BTCF0:USTF0",1744557854843,0.1193073,83849.0,83848.0,0.19090051]
["bitfinex-derivatives","BTCF0:USTF0",1744557855649,0.3143,83849.0,83844.0,0.24270071]
["bitfinex-derivatives","BTCF0:USTF0",1744557855845,0.3143,83849.0,83831.0,0.36206383]
["bitfinex-derivatives","BTCF0:USTF0",1744557855846,0.0596588,83842.0,83831.0,0.36206383]
["bitfinex-derivatives","BTCF0:USTF0",1744557856044,0.4801315,83832.0,83831.0,0.36206383]
["bitfinex-derivatives","BTCF0:USTF0",1744557856541,0.5747315,83832.0,83831.0,0.36214383]
["bitfinex-derivatives","BTCF0:USTF0",1744557856733,0.5747315,83832.0,83831.0,0.36206383]
["bitfinex-derivatives","BTCF0:USTF0",1744557856934,0.5747315,83832.0,83831.0,0.36214383]
["bitfinex-derivatives","BTCF0:USTF0",1744557857336,0.5747315,83832.0,83831.0,0.36814383]
["bitfinex-derivatives","BTCF0:USTF0",1744557859750,0.5747315,83832.0,83831.0,0.37715926]
["bitfinex-derivatives","BTCF0:USTF0",1744557860245,0.5747315,83832.0,83831.0,0.49649216]
["bitfinex-derivatives","BTCF0:USTF0",1744557862448,0.5747315,83832.0,83831.0,0.37715926]
["bitfinex-derivatives","BTCF0:USTF0",1744557863152,0.5747315,83832.0,83831.0,0.34271006]
["bitfinex-derivatives","BTCF0:USTF0",1744557863549,0.5747315,83832.0,83831.0,0.34263006]
["bitfinex-derivatives","BTCF0:USTF0",1744557863739,0.5747315,83832.0,83831.0,0.34271006]
["bitfinex-derivatives","BTCF0:USTF0",1744557864552,0.5747315,83832.0,83831.0,0.34263006]
["bitfinex-derivatives","BTCF0:USTF0",1744557864759,0.5747315,83832.0,83831.0,0.01509543]
["bitfinex-derivatives","BTCF0:USTF0",1744557868450,0.5747315,83832.0,83823.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1744557868451,0.1193429,83824.0,83823.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1744557868759,0.4801429,83824.0,83823.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1744557869360,0.5451429,83824.0,83823.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1744557869856,0.5451429,83824.0,83823.0,0.00917888]
["bitfinex-derivatives","BTCF0:USTF0",1744557870159,0.5461429,83824.0,83823.0,0.00917888]
["bitfinex-derivatives","BTCF0:USTF0",1744557870763,0.55789534,83824.0,83823.0,0.00917888]
["bitfinex-derivatives","BTCF0:USTF0",1744557872066,0.1193528,83817.0,83816.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744557872357,0.4801528,83817.0,83816.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744557872557,0.4801528,83817.0,83814.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744557872558,0.1193557,83815.0,83814.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744557873259,0.1495557,83815.0,83814.0,0.04219872]
["bitfinex-derivatives","BTCF0:USTF0",1744557873460,0.1193671,83807.0,83806.0,0.08553888]
["bitfinex-derivatives","BTCF0:USTF0",1744557873650,0.1193671,83807.0,83806.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1744557874046,0.1828671,83807.0,83806.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1744557874258,0.1828671,83807.0,83806.0,0.12871296]
["bitfinex-derivatives","BTCF0:USTF0",1744557874457,0.1828671,83807.0,83806.0,0.11962738]
["bitfinex-derivatives","BTCF0:USTF0",1744557875649,0.1838671,83807.0,83806.0,0.12862738]
["bitfinex-derivatives","BTCF0:USTF0",1744557877360,0.2146671,83807.0,83806.0,0.01821642]
["bitfinex-derivatives","BTCF0:USTF0",1744557877754,0.1838671,83807.0,83806.0,0.01821642]
["bitfinex-derivatives","BTCF0:USTF0",1744557877952,0.1536671,83807.0,83806.0,0.13750492]
["bitfinex-derivatives","BTCF0:USTF0",1744557878459,0.1536671,83807.0,83806.0,0.13758492]
["bitfinex-derivatives","BTCF0:USTF0",1744557879357,0.1862671,83807.0,83806.0,0.13758492]
["bitfinex-derivatives","BTCF0:USTF0",1744557881449,0.1862671,83807.0,83806.0,0.01821642]
["bitfinex-derivatives","BTCF0:USTF0",1744557882459,0.1862671,83807.0,83806.0,0.01813642]
["bitfinex-derivatives","BTCF0:USTF0",1744557882660,0.1862671,83807.0,83806.0,0.01821642]
["bitfinex-derivatives","BTCF0:USTF0",1744557882963,0.1536671,83807.0,83806.0,0.13758492]
["bitfinex-derivatives","BTCF0:USTF0",1744557886765,0.1536671,83807.0,83806.0,0.01821642]
["bitfinex-derivatives","BTCF0:USTF0",1744557886960,0.1864671,83807.0,83806.0,0.01821642]
["bitfinex-derivatives","BTCF0:USTF0",1744557887757,0.1864671,83807.0,83806.0,0.08371642]
["bitfinex-derivatives","BTCF0:USTF0",1744557887957,0.1864671,83807.0,83806.0,0.20308492]
["bitfinex-derivatives","BTCF0:USTF0",1744557888358,0.1536671,83807.0,83806.0,0.20308492]
["bitfinex-derivatives","BTCF0:USTF0",1744557889364,0.1536671,83807.0,83806.0,0.08371642]
["bitfinex-derivatives","BTCF0:USTF0",1744557889668,0.1536671,83807.0,83806.0,0.20308492]
["bitfinex-derivatives","BTCF0:USTF0",1744557889961,0.1536671,83807.0,83806.0,0.08371642]
["bitfinex-derivatives","BTCF0:USTF0",1744557890268,0.1536671,83807.0,83806.0,0.20308492]
["bitfinex-derivatives","BTCF0:USTF0",1744557892464,0.1536671,83807.0,83806.0,0.08371642]
["bitfinex-derivatives","BTCF0:USTF0",1744557892665,0.1844671,83807.0,83806.0,0.08371642]
["bitfinex-derivatives","BTCF0:USTF0",1744557893554,0.1844671,83807.0,83806.0,0.20308492]
["bitfinex-derivatives","BTCF0:USTF0",1744557894961,0.1844671,83807.0,83806.0,0.08371642]
["bitfinex-derivatives","BTCF0:USTF0",1744557896064,0.1844671,83807.0,83806.0,0.20308492]
["bitfinex-derivatives","BTCF0:USTF0",1744557898376,0.1536671,83807.0,83806.0,0.20308492]
["bitfinex-derivatives","BTCF0:USTF0",1744557900873,0.1536671,83807.0,83806.0,0.08371642]
["bitfinex-derivatives","BTCF0:USTF0",1744557901074,0.1849671,83807.0,83806.0,0.08371642]
["bitfinex-derivatives","BTCF0:USTF0",1744557903074,0.1849671,83807.0,83806.0,0.05131642]
["bitfinex-derivatives","BTCF0:USTF0",1744557903473,0.1849671,83807.0,83806.0,0.01821642]
["bitfinex-derivatives","BTCF0:USTF0",1744557903874,0.1849671,83807.0,83806.0,0.01813642]
["bitfinex-derivatives","BTCF0:USTF0",1744557904274,0.1849671,83807.0,83806.0,0.01821642]
["bitfinex-derivatives","BTCF0:USTF0",1744557905373,0.38428469,83807.0,83806.0,0.01821642]
["bitfinex-derivatives","BTCF0:USTF0",1744557906079,0.35298469,83807.0,83806.0,0.13758492]
["bitfinex-derivatives","BTCF0:USTF0",1744557906674,0.35298469,83807.0,83806.0,0.20058492]
["bitfinex-derivatives","BTCF0:USTF0",1744557907474,0.31968469,83807.0,83806.0,0.20058492]
["bitfinex-derivatives","BTCF0:USTF0",1744557907774,0.30042492,83812.0,83811.0,0.1193614]
["bitfinex-derivatives","BTCF0:USTF0",1744557908874,0.30042492,83812.0,83811.0,0.1847614]
["bitfinex-derivatives","BTCF0:USTF0",1744557909380,0.12036,83812.0,83811.0,0.1897614]
["bitfinex-derivatives","BTCF0:USTF0",1744557911672,0.001,83812.0,83811.0,0.1897614]
["bitfinex-derivatives","BTCF0:USTF0",1744557911986,0.12036,83812.0,83811.0,0.1897614]
["bitfinex-derivatives","BTCF0:USTF0",1744557912175,0.001,83812.0,83811.0,0.1897614]
["bitfinex-derivatives","BTCF0:USTF0",1744557914573,0.12036,83812.0,83811.0,0.1897614]
["bitfinex-derivatives","BTCF0:USTF0",1744557915176,0.12036,83812.0,83811.0,0.1898414]
["bitfinex-derivatives","BTCF0:USTF0",1744557916575,0.001,83812.0,83811.0,0.1898414]
["bitfinex-derivatives","BTCF0:USTF0",1744557919075,0.12036,83812.0,83811.0,0.1898414]
["bitfinex-derivatives","BTCF0:USTF0",1744557919479,0.001,83812.0,83811.0,0.1898414]
["bitfinex-derivatives","BTCF0:USTF0",1744557931893,0.0307,83822.0,83821.0,0.1193471]
["bitfinex-derivatives","BTCF0:USTF0",1744557933007,0.0307,83822.0,83821.0,0.1829471]
["bitfinex-derivatives","BTCF0:USTF0",1744557933203,0.1500457,83822.0,83821.0,0.1829471]
["bitfinex-derivatives","BTCF0:USTF0",1744557933410,0.0307,83822.0,83821.0,0.1849471]
["bitfinex-derivatives","BTCF0:USTF0",1744557933798,0.1500457,83822.0,83821.0,0.1849471]
["bitfinex-derivatives","BTCF0:USTF0",1744557934206,0.0613,83822.0,83821.0,0.1859471]
["bitfinex-derivatives","BTCF0:USTF0",1744557935098,0.00017888,83823.0,83822.0,0.1193457]
["bitfinex-derivatives","BTCF0:USTF0",1744557935305,0.09050422,83827.0,83826.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1744557935604,0.09050422,83827.0,83826.0,0.58133041]
["bitfinex-derivatives","BTCF0:USTF0",1744557935795,0.09050422,83827.0,83826.0,0.58132965]
["bitfinex-derivatives","BTCF0:USTF0",1744557936297,0.08453556,83827.0,83826.0,0.62836]
["bitfinex-derivatives","BTCF0:USTF0",1744557936499,0.00017888,83835.0,83834.0,0.1193286]
["bitfinex-derivatives","BTCF0:USTF0",1744557936701,0.00017888,83835.0,83834.0,0.4801286]
["bitfinex-derivatives","BTCF0:USTF0",1744557937704,0.00017888,83835.0,83834.0,0.4831286]
["bitfinex-derivatives","BTCF0:USTF0",1744557937912,8e-08,83836.0,83834.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744557938115,8e-08,83836.0,83835.0,0.1193272]
["bitfinex-derivatives","BTCF0:USTF0",1744557938301,8e-08,83836.0,83835.0,0.1293272]
["bitfinex-derivatives","BTCF0:USTF0",1744557938806,0.18106492,83844.0,83843.0,0.1193158]
["bitfinex-derivatives","BTCF0:USTF0",1744557939008,0.18106492,83844.0,83843.0,0.4801158]
["bitfinex-derivatives","BTCF0:USTF0",1744557940406,0.18106492,83844.0,83843.0,0.4821158]
["bitfinex-derivatives","BTCF0:USTF0",1744557941500,0.00010801,83848.0,83847.0,0.1193101]
["bitfinex-derivatives","BTCF0:USTF0",1744557941701,0.00017888,83852.0,83851.0,0.1193044]
["bitfinex-derivatives","BTCF0:USTF0",1744557941702,8e-08,83852.0,83851.0,0.1193044]
["bitfinex-derivatives","BTCF0:USTF0",1744557941907,8e-08,83852.0,83851.0,0.4801044]
["bitfinex-derivatives","BTCF0:USTF0",1744557942398,0.15212028,83865.0,83861.0,0.1192902]
["bitfinex-derivatives","BTCF0:USTF0",1744557942604,0.15226609,83865.0,83861.0,0.5652102]
["bitfinex-derivatives","BTCF0:USTF0",1744557943212,0.15226609,83865.0,83864.0,0.1192859]
["bitfinex-derivatives","BTCF0:USTF0",1744557943408,0.18316608,83872.0,83861.0,0.44592]
["bitfinex-derivatives","BTCF0:USTF0",1744557943409,0.00011908,83870.0,83861.0,0.44592]
["bitfinex-derivatives","BTCF0:USTF0",1744557943602,0.00011908,83870.0,83869.0,0.4800788]
["bitfinex-derivatives","BTCF0:USTF0",1744557944209,0.00019908,83870.0,83869.0,0.4800788]
["bitfinex-derivatives","BTCF0:USTF0",1744557944406,0.00019908,83870.0,83869.0,0.48910571]
["bitfinex-derivatives","BTCF0:USTF0",1744557945610,0.06159908,83870.0,83869.0,0.48910571]
["bitfinex-derivatives","BTCF0:USTF0",1744557945999,0.06359908,83870.0,83869.0,0.48910571]
["bitfinex-derivatives","BTCF0:USTF0",1744557946512,0.06459908,83870.0,83869.0,0.48910571]
["bitfinex-derivatives","BTCF0:USTF0",1744557951521,0.06459908,83870.0,83869.0,0.12830571]
["bitfinex-derivatives","BTCF0:USTF0",1744557951719,0.06459908,83870.0,83869.0,0.48910571]
["bitfinex-derivatives","BTCF0:USTF0",1744557964626,0.43387648,83870.0,83869.0,0.00902691]
["bitfinex-derivatives","BTCF0:USTF0",1744557964834,0.1789345,83863.0,83861.0,0.0596451]
["bitfinex-derivatives","BTCF0:USTF0",1744557965026,0.1192902,83861.0,83860.0,0.4800913]
["bitfinex-derivatives","BTCF0:USTF0",1744557965530,0.0596493,83856.0,83853.0,0.11947828]
["bitfinex-derivatives","BTCF0:USTF0",1744557965734,0.4801002,83854.0,83853.0,0.11947828]
["bitfinex-derivatives","BTCF0:USTF0",1744557966034,0.4801002,83854.0,83853.0,0.0089091]
["bitfinex-derivatives","BTCF0:USTF0",1744557966326,0.4801002,83854.0,83846.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744557966327,0.1193087,83848.0,83846.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744557966529,0.1193087,83848.0,83839.0,0.36106572]
["bitfinex-derivatives","BTCF0:USTF0",1744557966530,0.0596546,83848.0,83841.0,0.0596589]
["bitfinex-derivatives","BTCF0:USTF0",1744557966732,0.0596546,83848.0,83839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744557966733,0.1193201,83840.0,83839.0,0.48921483]
["bitfinex-derivatives","BTCF0:USTF0",1744557966918,0.13146572,83840.0,83839.0,0.54887483]
["bitfinex-derivatives","BTCF0:USTF0",1744557967123,0.13146572,83840.0,83839.0,0.18815483]
["bitfinex-derivatives","BTCF0:USTF0",1744557967318,0.13146572,83840.0,83839.0,0.18807483]
["bitfinex-derivatives","BTCF0:USTF0",1744557967533,0.13146572,83840.0,83839.0,0.18815483]
["bitfinex-derivatives","BTCF0:USTF0",1744557967735,0.16436572,83840.0,83839.0,0.18815483]
["bitfinex-derivatives","BTCF0:USTF0",1744557968428,0.41436572,83840.0,83839.0,0.00909793]
["bitfinex-derivatives","BTCF0:USTF0",1744557968630,0.0596637,83835.0,83831.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1744557968842,0.4801315,83832.0,83831.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1744557969224,0.7301315,83832.0,83831.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1744557969424,0.7301315,83832.0,83831.0,0.11959178]
["bitfinex-derivatives","BTCF0:USTF0",1744557969626,0.7301315,83832.0,83831.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1744557970036,0.7301315,83832.0,83831.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1744557970335,0.7311315,83832.0,83831.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1744557970926,0.7311315,83832.0,83831.0,0.00913531]
["bitfinex-derivatives","BTCF0:USTF0",1744557971230,0.7311315,83832.0,83831.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1744557971632,0.4821315,83832.0,83831.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1744557972221,0.5463315,83832.0,83831.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1744557974823,0.5463315,83832.0,83831.0,0.00914173]
["bitfinex-derivatives","BTCF0:USTF0",1744557976239,0.0341,83832.0,83831.0,0.12847463]
["bitfinex-derivatives","BTCF0:USTF0",1744557976424,0.002,83832.0,83831.0,0.12847463]
["bitfinex-derivatives","BTCF0:USTF0",1744557976830,0.002,83832.0,83831.0,0.22477463]
["bitfinex-derivatives","BTCF0:USTF0",1744557980340,0.0336,83832.0,83831.0,0.19177463]
["bitfinex-derivatives","BTCF0:USTF0",1744557980542,0.0641,83832.0,83831.0,0.19169463]
["bitfinex-derivatives","BTCF0:USTF0",1744557980742,0.0641,83832.0,83831.0,0.19177463]
["bitfinex-derivatives","BTCF0:USTF0",1744557981640,0.1834315,83832.0,83831.0,0.19177463]
["bitfinex-derivatives","BTCF0:USTF0",1744557983348,0.1834315,83832.0,83831.0,0.16097463]
["bitfinex-derivatives","BTCF0:USTF0",1744557984944,0.0641,83832.0,83831.0,0.16097463]
["bitfinex-derivatives","BTCF0:USTF0",1744557985548,0.1834315,83832.0,83831.0,0.16097463]
["bitfinex-derivatives","BTCF0:USTF0",1744557985742,0.0641,83832.0,83831.0,0.16097463]
["bitfinex-derivatives","BTCF0:USTF0",1744557989449,0.1834315,83832.0,83831.0,0.16097463]
["bitfinex-derivatives","BTCF0:USTF0",1744557997152,0.002,83832.0,83831.0,0.16097463]
["bitfinex-derivatives","BTCF0:USTF0",1744557997545,0.1213315,83832.0,83831.0,0.16097463]
["bitfinex-derivatives","BTCF0:USTF0",1744557997847,0.002,83832.0,83831.0,0.16097463]
["bitfinex-derivatives","BTCF0:USTF0",1744557998156,0.1213315,83832.0,83831.0,0.16097463]
["bitfinex-derivatives","BTCF0:USTF0",1744558000862,0.1848315,83832.0,83831.0,0.16097463]
["bitfinex-derivatives","BTCF0:USTF0",1744558001861,0.1545315,83832.0,83831.0,0.16097463]
["bitfinex-derivatives","BTCF0:USTF0",1744558002161,0.0352,83832.0,83831.0,0.16097463]
["bitfinex-derivatives","BTCF0:USTF0",1744558002362,0.1545315,83832.0,83831.0,0.16097463]
["bitfinex-derivatives","BTCF0:USTF0",1744558003267,0.0352,83832.0,83831.0,0.16097463]
["bitfinex-derivatives","BTCF0:USTF0",1744558003560,0.1545315,83832.0,83831.0,0.16097463]
["bitfinex-derivatives","BTCF0:USTF0",1744558008661,0.002,83832.0,83831.0,0.16097463]
["bitfinex-derivatives","BTCF0:USTF0",1744558009161,0.1213315,83832.0,83831.0,0.16097463]
["bitfinex-derivatives","BTCF0:USTF0",1744558010465,0.1213315,83832.0,83831.0,0.16089463]
["bitfinex-derivatives","BTCF0:USTF0",1744558010764,0.002,83832.0,83831.0,0.16097463]
["bitfinex-derivatives","BTCF0:USTF0",1744558011064,0.05054778,83835.0,83834.0,0.1193286]
["bitfinex-derivatives","BTCF0:USTF0",1744558011262,0.15090035,83841.0,83840.0,0.1193201]
["bitfinex-derivatives","BTCF0:USTF0",1744558011458,0.15090035,83841.0,83840.0,0.5648401]
["bitfinex-derivatives","BTCF0:USTF0",1744558012261,0.15498035,83841.0,83840.0,0.5960401]
["bitfinex-derivatives","BTCF0:USTF0",1744558012864,0.00608,83841.0,83840.0,0.5960401]
["bitfinex-derivatives","BTCF0:USTF0",1744558013965,0.18030787,83845.0,83844.0,0.1193144]
["bitfinex-derivatives","BTCF0:USTF0",1744558014161,0.21106057,83857.0,83849.0,0.0596533]
["bitfinex-derivatives","BTCF0:USTF0",1744558014364,0.21106057,83857.0,83856.0,0.1192973]
["bitfinex-derivatives","BTCF0:USTF0",1744558014571,0.21106057,83857.0,83856.0,0.2040173]
["bitfinex-derivatives","BTCF0:USTF0",1744558014773,0.21106057,83857.0,83856.0,0.2670173]
["bitfinex-derivatives","BTCF0:USTF0",1744558015970,0.21106057,83857.0,83856.0,0.2720173]
["bitfinex-derivatives","BTCF0:USTF0",1744558017167,0.21114057,83857.0,83856.0,0.28808252]
["bitfinex-derivatives","BTCF0:USTF0",1744558017769,8e-05,83857.0,83856.0,0.28808252]
["bitfinex-derivatives","BTCF0:USTF0",1744558019076,0.005,83862.0,83861.0,0.1192902]
["bitfinex-derivatives","BTCF0:USTF0",1744558019274,0.005,83862.0,83861.0,0.13535542]
["bitfinex-derivatives","BTCF0:USTF0",1744558019478,0.00011908,83865.0,83864.0,0.1192859]
["bitfinex-derivatives","BTCF0:USTF0",1744558019679,0.0643,83878.0,83877.0,0.1192675]
["bitfinex-derivatives","BTCF0:USTF0",1744558019879,0.0316,83878.0,83877.0,0.1192675]
["bitfinex-derivatives","BTCF0:USTF0",1744558020085,0.1519568,83885.0,83884.0,0.1192575]
["bitfinex-derivatives","BTCF0:USTF0",1744558021189,0.1520368,83885.0,83884.0,0.1192575]
["bitfinex-derivatives","BTCF0:USTF0",1744558021389,0.06598,83885.0,83884.0,0.1192575]
["bitfinex-derivatives","BTCF0:USTF0",1744558021784,0.06598,83885.0,83884.0,0.13547391]
["bitfinex-derivatives","BTCF0:USTF0",1744558022092,0.005,83888.0,83887.0,0.1192532]
["bitfinex-derivatives","BTCF0:USTF0",1744558022281,0.005,83888.0,83887.0,0.128113]
["bitfinex-derivatives","BTCF0:USTF0",1744558022684,0.00508,83888.0,83887.0,0.128113]
["bitfinex-derivatives","BTCF0:USTF0",1744558022885,0.00508,83888.0,83887.0,0.158113]
["bitfinex-derivatives","BTCF0:USTF0",1744558023393,0.00908,83888.0,83887.0,0.158113]
["bitfinex-derivatives","BTCF0:USTF0",1744558024695,0.01208,83888.0,83887.0,0.158113]
["bitfinex-derivatives","BTCF0:USTF0",1744558025791,0.07528,83888.0,83887.0,0.158113]
["bitfinex-derivatives","BTCF0:USTF0",1744558027296,0.07528,83888.0,83887.0,0.128113]
["bitfinex-derivatives","BTCF0:USTF0",1744558027297,0.1945318,83888.0,83887.0,0.128113]
["bitfinex-derivatives","BTCF0:USTF0",1744558027991,0.1945318,83888.0,83887.0,0.0088598]
["bitfinex-derivatives","BTCF0:USTF0",1744558028295,0.1945318,83888.0,83887.0,0.1192532]
["bitfinex-derivatives","BTCF0:USTF0",1744558030396,0.1192646,83879.0,83878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744558030597,0.1192646,83879.0,83878.0,0.480066]
["bitfinex-derivatives","BTCF0:USTF0",1744558031701,0.1202646,83879.0,83878.0,0.480066]
["bitfinex-derivatives","BTCF0:USTF0",1744558031893,0.1212646,83879.0,83878.0,0.480066]
["bitfinex-derivatives","BTCF0:USTF0",1744558033501,0.1212646,83879.0,83878.0,0.48895777]
["bitfinex-derivatives","BTCF0:USTF0",1744558034603,0.1213446,83879.0,83878.0,0.48895777]
["bitfinex-derivatives","BTCF0:USTF0",1744558039308,0.1213446,83879.0,83878.0,0.50512628]
["bitfinex-derivatives","BTCF0:USTF0",1744558041608,0.00208,83879.0,83878.0,0.50512628]
["bitfinex-derivatives","BTCF0:USTF0",1744558041904,0.005,83888.0,83878.0,0.45106028]
["bitfinex-derivatives","BTCF0:USTF0",1744558042203,0.005,83888.0,83887.0,0.1192532]
["bitfinex-derivatives","BTCF0:USTF0",1744558042407,0.005,83888.0,83887.0,0.21994171]
["bitfinex-derivatives","BTCF0:USTF0",1744558042607,0.005,83888.0,83887.0,0.28224171]
["bitfinex-derivatives","BTCF0:USTF0",1744558043201,0.00508,83888.0,83887.0,0.28224171]
["bitfinex-derivatives","BTCF0:USTF0",1744558044002,0.00908,83888.0,83887.0,0.28224171]
["bitfinex-derivatives","BTCF0:USTF0",1744558044302,0.01108,83888.0,83887.0,0.28224171]
["bitfinex-derivatives","BTCF0:USTF0",1744558044808,0.04338,83888.0,83887.0,0.28224171]
["bitfinex-derivatives","BTCF0:USTF0",1744558045308,0.04238,83888.0,83887.0,0.28224171]
["bitfinex-derivatives","BTCF0:USTF0",1744558045705,0.1616318,83888.0,83887.0,0.16742171]
["bitfinex-derivatives","BTCF0:USTF0",1744558046311,0.1616318,83888.0,83887.0,0.01616851]
["bitfinex-derivatives","BTCF0:USTF0",1744558046504,0.5224318,83888.0,83887.0,0.01616851]
["bitfinex-derivatives","BTCF0:USTF0",1744558046906,0.5224318,83888.0,83887.0,0.13542171]
["bitfinex-derivatives","BTCF0:USTF0",1744558047108,0.5224318,83888.0,83887.0,0.13559919]
["bitfinex-derivatives","BTCF0:USTF0",1744558047309,0.5224318,83888.0,83887.0,0.1192532]
["bitfinex-derivatives","BTCF0:USTF0",1744558049404,0.1616318,83888.0,83887.0,0.1192532]
["bitfinex-derivatives","BTCF0:USTF0",1744558049614,0.5224318,83888.0,83887.0,0.1192532]
["bitfinex-derivatives","BTCF0:USTF0",1744558050709,0.40318,83888.0,83878.0,0.06852427]
["bitfinex-derivatives","BTCF0:USTF0",1744558050909,0.1192675,83877.0,83874.0,0.0925358]
["bitfinex-derivatives","BTCF0:USTF0",1744558051314,0.1192675,83877.0,83876.0,0.20396778]
["bitfinex-derivatives","BTCF0:USTF0",1744558052715,0.1192675,83877.0,83876.0,0.00891156]
["bitfinex-derivatives","BTCF0:USTF0",1744558053015,0.1192902,83861.0,83860.0,0.18091993]
["bitfinex-derivatives","BTCF0:USTF0",1744558053812,0.1192902,83861.0,83860.0,0.18974297]
["bitfinex-derivatives","BTCF0:USTF0",1744558054910,0.1192902,83861.0,83860.0,0.30903457]
["bitfinex-derivatives","BTCF0:USTF0",1744558056113,0.1505902,83861.0,83860.0,0.30903457]
["bitfinex-derivatives","BTCF0:USTF0",1744558056306,0.1505902,83861.0,83860.0,0.12811464]
["bitfinex-derivatives","BTCF0:USTF0",1744558056904,0.1623855,83861.0,83860.0,0.12811464]
["bitfinex-derivatives","BTCF0:USTF0",1744558057712,0.1623855,83861.0,83860.0,0.00882304]
["bitfinex-derivatives","BTCF0:USTF0",1744558057911,0.1192959,83857.0,83856.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744558058304,0.1192973,83856.0,83855.0,0.1192976]
["bitfinex-derivatives","BTCF0:USTF0",1744558058517,0.05965,83855.0,83852.0,0.03077888]
["bitfinex-derivatives","BTCF0:USTF0",1744558058711,0.1193016,83853.0,83852.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1744558059104,0.1193087,83848.0,83847.0,0.00477057]
["bitfinex-derivatives","BTCF0:USTF0",1744558059309,0.4801087,83848.0,83847.0,0.00477057]
["bitfinex-derivatives","BTCF0:USTF0",1744558059815,0.4801087,83848.0,83847.0,0.00485057]
["bitfinex-derivatives","BTCF0:USTF0",1744558061314,0.4801087,83848.0,83847.0,0.00785057]
["bitfinex-derivatives","BTCF0:USTF0",1744558062309,0.1193087,83848.0,83847.0,0.00785057]
["bitfinex-derivatives","BTCF0:USTF0",1744558062510,0.4801087,83848.0,83847.0,0.00785057]
["bitfinex-derivatives","BTCF0:USTF0",1744558063415,0.4801087,83848.0,83847.0,0.01658738]
["bitfinex-derivatives","BTCF0:USTF0",1744558069916,0.4801087,83848.0,83847.0,0.01650738]
["bitfinex-derivatives","BTCF0:USTF0",1744558070121,0.4801087,83848.0,83847.0,0.01658738]
["bitfinex-derivatives","BTCF0:USTF0",1744558070516,0.4801087,83848.0,83847.0,0.01650738]
["bitfinex-derivatives","BTCF0:USTF0",1744558070709,0.4801087,83848.0,83847.0,0.01658738]
["bitfinex-derivatives","BTCF0:USTF0",1744558070909,0.5129087,83848.0,83847.0,0.01658738]
["bitfinex-derivatives","BTCF0:USTF0",1744558073912,0.5129887,83848.0,83847.0,0.01658738]
["bitfinex-derivatives","BTCF0:USTF0",1744558075525,0.5129887,83848.0,83847.0,0.01650738]
["bitfinex-derivatives","BTCF0:USTF0",1744558075821,0.5129887,83848.0,83847.0,0.01658738]
["bitfinex-derivatives","BTCF0:USTF0",1744558079712,0.8737887,83848.0,83847.0,0.01658738]
["bitfinex-derivatives","BTCF0:USTF0",1744558084322,0.8737087,83848.0,83847.0,0.01650738]
["bitfinex-derivatives","BTCF0:USTF0",1744558084823,0.8739767,83848.0,83847.0,0.01650738]
["bitfinex-derivatives","BTCF0:USTF0",1744558085218,0.8739767,83848.0,83847.0,0.01710913]
["bitfinex-derivatives","BTCF0:USTF0",1744558085419,0.99398937,83848.0,83847.0,0.01710913]
["bitfinex-derivatives","BTCF0:USTF0",1744558089330,0.99372137,83848.0,83847.0,0.01650738]
["bitfinex-derivatives","BTCF0:USTF0",1744558089632,0.99398937,83848.0,83847.0,0.01710913]
["bitfinex-derivatives","BTCF0:USTF0",1744558089932,1.0247276,83848.0,83847.0,0.01710913]
["bitfinex-derivatives","BTCF0:USTF0",1744558090431,0.9919276,83848.0,83847.0,0.01710913]
["bitfinex-derivatives","BTCF0:USTF0",1744558091627,1.0543276,83848.0,83847.0,0.01718913]
["bitfinex-derivatives","BTCF0:USTF0",1744558093637,0.95288559,83848.0,83847.0,0.01718913]
["bitfinex-derivatives","BTCF0:USTF0",1744558094232,0.95261759,83848.0,83847.0,0.01650738]
["bitfinex-derivatives","BTCF0:USTF0",1744558094726,0.95288559,83848.0,83847.0,0.01650738]
["bitfinex-derivatives","BTCF0:USTF0",1744558095421,0.95288559,83848.0,83847.0,0.01710913]
["bitfinex-derivatives","BTCF0:USTF0",1744558096325,0.23128559,83848.0,83847.0,0.01710913]
["bitfinex-derivatives","BTCF0:USTF0",1744558096526,0.95288559,83848.0,83847.0,0.01710913]
["bitfinex-derivatives","BTCF0:USTF0",1744558099226,0.95261759,83848.0,83847.0,0.01650738]
["bitfinex-derivatives","BTCF0:USTF0",1744558099628,0.95288559,83848.0,83847.0,0.03288547]
["bitfinex-derivatives","BTCF0:USTF0",1744558099828,0.95288559,83848.0,83847.0,0.03351059]
["bitfinex-derivatives","BTCF0:USTF0",1744558100229,0.95288559,83848.0,83847.0,0.01710913]
["bitfinex-derivatives","BTCF0:USTF0",1744558100736,0.98298559,83848.0,83847.0,0.01710913]
["bitfinex-derivatives","BTCF0:USTF0",1744558101152,0.0596561,83846.0,83840.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744558101334,0.4801187,83841.0,83840.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744558101526,0.1193201,83840.0,83837.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744558101727,0.1193229,83838.0,83837.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744558101935,0.1193244,83837.0,83836.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744558102139,0.1508244,83837.0,83836.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744558102639,0.1833244,83837.0,83836.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744558103233,0.1833244,83837.0,83836.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1744558104541,0.1833244,83837.0,83836.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1744558104742,0.1833244,83837.0,83836.0,0.04853432]
["bitfinex-derivatives","BTCF0:USTF0",1744558107445,0.9049244,83837.0,83836.0,0.04853432]
["bitfinex-derivatives","BTCF0:USTF0",1744558108744,0.1833244,83837.0,83836.0,0.04853432]
["bitfinex-derivatives","BTCF0:USTF0",1744558108945,0.9049244,83837.0,83836.0,0.04853432]
["bitfinex-derivatives","BTCF0:USTF0",1744558109147,1.10534391,83837.0,83836.0,0.04853432]
["bitfinex-derivatives","BTCF0:USTF0",1744558110454,1.07284391,83837.0,83836.0,0.04853432]
["bitfinex-derivatives","BTCF0:USTF0",1744558114243,0.8724244,83837.0,83836.0,0.04853432]
["bitfinex-derivatives","BTCF0:USTF0",1744558117946,0.3608,83837.0,83836.0,0.16786012]
["bitfinex-derivatives","BTCF0:USTF0",1744558118146,0.1789858,83839.0,83838.0,0.23864]
["bitfinex-derivatives","BTCF0:USTF0",1744558118858,0.1789858,83839.0,83838.0,0.30354]
["bitfinex-derivatives","BTCF0:USTF0",1744558119244,0.0596614,83839.0,83838.0,0.30354]
["bitfinex-derivatives","BTCF0:USTF0",1744558119852,0.0596614,83839.0,83838.0,0.33568731]
["bitfinex-derivatives","BTCF0:USTF0",1744558120259,0.0596614,83839.0,83838.0,0.33968731]
["bitfinex-derivatives","BTCF0:USTF0",1744558120455,0.0596614,83839.0,83838.0,0.34168731]
["bitfinex-derivatives","BTCF0:USTF0",1744558122661,0.0596614,83839.0,83838.0,0.32581543]
["bitfinex-derivatives","BTCF0:USTF0",1744558124862,0.0596614,83839.0,83838.0,0.30954]
["bitfinex-derivatives","BTCF0:USTF0",1744558125565,0.09061585,83840.0,83839.0,0.1193215]
["bitfinex-derivatives","BTCF0:USTF0",1744558125863,0.1193192,83841.0,83840.0,0.1193201]
["bitfinex-derivatives","BTCF0:USTF0",1744558126069,0.09088385,83842.0,83840.0,0.07969491]
["bitfinex-derivatives","BTCF0:USTF0",1744558126263,0.09088385,83842.0,83841.0,0.13531361]
["bitfinex-derivatives","BTCF0:USTF0",1744558126660,0.09096385,83842.0,83841.0,0.19901361]
["bitfinex-derivatives","BTCF0:USTF0",1744558126962,0.09088385,83842.0,83841.0,0.1830187]
["bitfinex-derivatives","BTCF0:USTF0",1744558127163,0.09096385,83842.0,83841.0,0.1830187]
["bitfinex-derivatives","BTCF0:USTF0",1744558127462,0.09096385,83842.0,83841.0,0.1860187]
["bitfinex-derivatives","BTCF0:USTF0",1744558128666,0.09096385,83842.0,83841.0,0.1880187]
["bitfinex-derivatives","BTCF0:USTF0",1744558129459,0.09088385,83842.0,83841.0,0.1880187]
["bitfinex-derivatives","BTCF0:USTF0",1744558129660,0.09096385,83842.0,83841.0,0.1880187]
["bitfinex-derivatives","BTCF0:USTF0",1744558130769,0.000348,83842.0,83841.0,0.1880187]
["bitfinex-derivatives","BTCF0:USTF0",1744558130982,0.00017888,83851.0,83850.0,0.1193059]
["bitfinex-derivatives","BTCF0:USTF0",1744558131559,0.00025888,83851.0,83850.0,0.1193059]
["bitfinex-derivatives","BTCF0:USTF0",1744558131864,0.00025888,83851.0,83850.0,0.13531837]
["bitfinex-derivatives","BTCF0:USTF0",1744558132965,0.00025888,83851.0,83850.0,0.13631837]
["bitfinex-derivatives","BTCF0:USTF0",1744558133964,0.00025888,83851.0,83850.0,0.1243059]
["bitfinex-derivatives","BTCF0:USTF0",1744558134470,0.00025888,83851.0,83850.0,0.1273059]
["bitfinex-derivatives","BTCF0:USTF0",1744558134868,0.00025888,83851.0,83850.0,0.14337169]
["bitfinex-derivatives","BTCF0:USTF0",1744558135963,0.00025888,83851.0,83850.0,0.13837169]
["bitfinex-derivatives","BTCF0:USTF0",1744558136163,0.00025888,83851.0,83850.0,0.14337169]
["bitfinex-derivatives","BTCF0:USTF0",1744558136667,0.00025888,83851.0,83850.0,0.14037169]
["bitfinex-derivatives","BTCF0:USTF0",1744558136873,0.00025888,83851.0,83850.0,0.14337169]
["bitfinex-derivatives","BTCF0:USTF0",1744558137774,0.00025888,83851.0,83850.0,0.50417169]
["bitfinex-derivatives","BTCF0:USTF0",1744558138681,0.11956328,83851.0,83850.0,0.50417169]
["bitfinex-derivatives","BTCF0:USTF0",1744558139176,0.00025888,83851.0,83850.0,0.50417169]
["bitfinex-derivatives","BTCF0:USTF0",1744558140079,0.00025888,83851.0,83850.0,0.50317169]
["bitfinex-derivatives","BTCF0:USTF0",1744558140676,0.00025888,83851.0,83850.0,0.49817169]
["bitfinex-derivatives","BTCF0:USTF0",1744558140876,0.00025888,83851.0,83850.0,0.50217169]
["bitfinex-derivatives","BTCF0:USTF0",1744558143879,0.00025888,83851.0,83850.0,0.4861059]
["bitfinex-derivatives","BTCF0:USTF0",1744558144575,0.00025888,83851.0,83850.0,0.1253059]
["bitfinex-derivatives","BTCF0:USTF0",1744558144778,0.11956328,83851.0,83850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744558144974,0.1193172,83842.0,83841.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744558145277,0.4801172,83842.0,83841.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744558145583,0.1193187,83841.0,83840.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744558145880,0.1193215,83839.0,83838.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744558146071,0.1193244,83837.0,83836.0,0.00873432]
["bitfinex-derivatives","BTCF0:USTF0",1744558146271,0.1193286,83834.0,83829.0,0.24200912]
["bitfinex-derivatives","BTCF0:USTF0",1744558146673,0.1193286,83834.0,83831.0,0.119332]
["bitfinex-derivatives","BTCF0:USTF0",1744558147075,0.13123259,83834.0,83831.0,0.119332]
["bitfinex-derivatives","BTCF0:USTF0",1744558147273,0.13123259,83834.0,83833.0,0.18099993]
["bitfinex-derivatives","BTCF0:USTF0",1744558147675,0.13123259,83834.0,83833.0,0.18399993]
["bitfinex-derivatives","BTCF0:USTF0",1744558148184,0.01190399,83834.0,83833.0,0.31244056]
["bitfinex-derivatives","BTCF0:USTF0",1744558148374,0.1193286,83834.0,83833.0,0.31244056]
["bitfinex-derivatives","BTCF0:USTF0",1744558148574,0.1203286,83834.0,83833.0,0.31644056]
["bitfinex-derivatives","BTCF0:USTF0",1744558148885,0.1203286,83834.0,83833.0,0.13552063]
["bitfinex-derivatives","BTCF0:USTF0",1744558149676,0.13244098,83834.0,83833.0,0.13552063]
["bitfinex-derivatives","BTCF0:USTF0",1744558151990,0.1203286,83834.0,83833.0,0.13552063]
["bitfinex-derivatives","BTCF0:USTF0",1744558154389,0.1203286,83834.0,83833.0,0.13544063]
["bitfinex-derivatives","BTCF0:USTF0",1744558155090,0.2180286,83834.0,83833.0,0.13544063]
["bitfinex-derivatives","BTCF0:USTF0",1744558155391,0.2180286,83834.0,83833.0,0.13552063]
["bitfinex-derivatives","BTCF0:USTF0",1744558158392,0.1855286,83834.0,83833.0,0.13552063]
["bitfinex-derivatives","BTCF0:USTF0",1744558165687,0.1855286,83834.0,83833.0,0.01619053]
["bitfinex-derivatives","BTCF0:USTF0",1744558170094,0.1855286,83834.0,83833.0,0.13552063]
["bitfinex-derivatives","BTCF0:USTF0",1744558170391,0.5463286,83834.0,83833.0,0.13552063]
["bitfinex-derivatives","BTCF0:USTF0",1744558171896,0.1855286,83834.0,83833.0,0.13552063]
["bitfinex-derivatives","BTCF0:USTF0",1744558172098,0.5463286,83834.0,83833.0,0.13552063]
["bitfinex-derivatives","BTCF0:USTF0",1744558174701,0.63673363,83834.0,83833.0,0.13552063]
["bitfinex-derivatives","BTCF0:USTF0",1744558176220,0.63673363,83834.0,83833.0,0.16802063]
["bitfinex-derivatives","BTCF0:USTF0",1744558178109,0.5463286,83834.0,83833.0,0.16802063]
["bitfinex-derivatives","BTCF0:USTF0",1744558178302,0.0596661,83832.0,83810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744558178503,0.4801457,83822.0,83821.0,0.03788005]
["bitfinex-derivatives","BTCF0:USTF0",1744558178803,0.4801457,83822.0,83821.0,0.15722715]
["bitfinex-derivatives","BTCF0:USTF0",1744558179498,0.5456457,83822.0,83821.0,0.16633315]
["bitfinex-derivatives","BTCF0:USTF0",1744558179700,0.5466457,83822.0,83821.0,0.17533315]
["bitfinex-derivatives","BTCF0:USTF0",1744558180101,0.5466457,83822.0,83821.0,0.17833315]
["bitfinex-derivatives","BTCF0:USTF0",1744558180998,0.1858457,83822.0,83821.0,0.17833315]
["bitfinex-derivatives","BTCF0:USTF0",1744558181299,0.1848457,83822.0,83821.0,0.17133315]
["bitfinex-derivatives","BTCF0:USTF0",1744558181498,0.1524457,83822.0,83821.0,0.17133315]
["bitfinex-derivatives","BTCF0:USTF0",1744558181701,0.1193457,83822.0,83821.0,0.16933315]
["bitfinex-derivatives","BTCF0:USTF0",1744558187009,0.1506457,83822.0,83821.0,0.16933315]
["bitfinex-derivatives","BTCF0:USTF0",1744558192810,0.1193457,83822.0,83821.0,0.04998605]
["bitfinex-derivatives","BTCF0:USTF0",1744558193014,0.1525457,83822.0,83821.0,0.04987805]
["bitfinex-derivatives","BTCF0:USTF0",1744558193217,0.1525457,83822.0,83821.0,0.16930515]
["bitfinex-derivatives","BTCF0:USTF0",1744558195507,0.1849457,83822.0,83821.0,0.16930515]
["bitfinex-derivatives","BTCF0:USTF0",1744558197824,0.27560225,83822.0,83821.0,0.16930515]
["bitfinex-derivatives","BTCF0:USTF0",1744558198925,0.12305655,83822.0,83821.0,0.16930515]
["bitfinex-derivatives","BTCF0:USTF0",1744558199124,0.09065655,83822.0,83821.0,0.16930515]
["bitfinex-derivatives","BTCF0:USTF0",1744558199825,0.36195499,83840.0,83832.0,0.1789936]
["bitfinex-derivatives","BTCF0:USTF0",1744558199826,0.1193315,83833.0,83832.0,0.1789936]
["bitfinex-derivatives","BTCF0:USTF0",1744558200024,0.1193315,83833.0,83832.0,0.420465]
["bitfinex-derivatives","BTCF0:USTF0",1744558200220,0.1194027,83840.0,83839.0,0.1193215]
["bitfinex-derivatives","BTCF0:USTF0",1744558200426,0.1193227,83840.0,83839.0,0.1193215]
["bitfinex-derivatives","BTCF0:USTF0",1744558200731,0.1193215,83839.0,83838.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744558201025,0.1213301,83833.0,83832.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1744558201525,0.1203301,83833.0,83832.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1744558201730,0.1193301,83833.0,83832.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1744558202132,0.1193301,83833.0,83832.0,0.5112315]
["bitfinex-derivatives","BTCF0:USTF0",1744558202335,0.1203301,83833.0,83832.0,0.5748315]
["bitfinex-derivatives","BTCF0:USTF0",1744558203128,0.1213301,83833.0,83832.0,0.5748315]
["bitfinex-derivatives","BTCF0:USTF0",1744558203326,0.1522301,83833.0,83832.0,0.5748315]
["bitfinex-derivatives","BTCF0:USTF0",1744558207141,0.1522301,83833.0,83832.0,0.2140315]
["bitfinex-derivatives","BTCF0:USTF0",1744558207439,0.1522301,83833.0,83832.0,0.5748315]
["bitfinex-derivatives","BTCF0:USTF0",1744558208139,0.1522301,83833.0,83832.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1744558208434,0.1522301,83833.0,83831.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1744558208435,0.1193315,83832.0,83831.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1744558208630,0.1516315,83832.0,83831.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744558208841,0.4016315,83832.0,83831.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744558209030,0.4318315,83832.0,83831.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744558209739,0.1818315,83832.0,83831.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744558210133,0.1819115,83832.0,83831.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744558211031,0.1829115,83832.0,83831.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744558211236,0.23322871,83832.0,83831.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744558214942,0.1839115,83832.0,83831.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744558216753,0.1516115,83832.0,83831.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744558217046,0.1213315,83832.0,83831.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744558217246,0.00208,83832.0,83831.0,0.48021298]
["bitfinex-derivatives","BTCF0:USTF0",1744558217646,0.002,83832.0,83831.0,0.48021298]
["bitfinex-derivatives","BTCF0:USTF0",1744558217843,0.00208,83832.0,83831.0,0.48021298]
["bitfinex-derivatives","BTCF0:USTF0",1744558218038,0.002,83832.0,83831.0,0.48021298]
["bitfinex-derivatives","BTCF0:USTF0",1744558218244,0.00208,83832.0,83831.0,0.48021298]
["bitfinex-derivatives","BTCF0:USTF0",1744558218440,0.00010801,83839.0,83838.0,0.1193229]
["bitfinex-derivatives","BTCF0:USTF0",1744558218645,0.00010801,83839.0,83838.0,0.4801229]
["bitfinex-derivatives","BTCF0:USTF0",1744558219047,0.1193173,83842.0,83841.0,0.1193187]
["bitfinex-derivatives","BTCF0:USTF0",1744558219550,0.0596574,83844.0,83841.0,0.1193187]
["bitfinex-derivatives","BTCF0:USTF0",1744558219758,0.1789727,83844.0,83843.0,0.1193158]
["bitfinex-derivatives","BTCF0:USTF0",1744558220254,0.1789727,83844.0,83843.0,0.1833158]
["bitfinex-derivatives","BTCF0:USTF0",1744558221243,0.1789727,83844.0,83843.0,0.1843158]
["bitfinex-derivatives","BTCF0:USTF0",1744558222060,0.1789727,83844.0,83843.0,0.1853158]
["bitfinex-derivatives","BTCF0:USTF0",1744558222453,0.00017888,83848.0,83847.0,0.1193101]
["bitfinex-derivatives","BTCF0:USTF0",1744558222656,0.00017888,83848.0,83847.0,0.4801101]
["bitfinex-derivatives","BTCF0:USTF0",1744558223045,0.00017888,83848.0,83847.0,0.5107101]
["bitfinex-derivatives","BTCF0:USTF0",1744558223354,0.11948758,83848.0,83847.0,0.5107101]
["bitfinex-derivatives","BTCF0:USTF0",1744558223744,0.11956758,83848.0,83847.0,0.5107101]
["bitfinex-derivatives","BTCF0:USTF0",1744558223951,0.12056758,83848.0,83847.0,0.5107101]
["bitfinex-derivatives","BTCF0:USTF0",1744558224453,0.12048758,83848.0,83847.0,0.5107101]
["bitfinex-derivatives","BTCF0:USTF0",1744558224654,0.12056758,83848.0,83847.0,0.5107101]
["bitfinex-derivatives","BTCF0:USTF0",1744558224951,0.11956758,83848.0,83847.0,0.5107101]
["bitfinex-derivatives","BTCF0:USTF0",1744558228756,0.00025888,83848.0,83847.0,0.5107101]
["bitfinex-derivatives","BTCF0:USTF0",1744558228962,0.00017888,83848.0,83847.0,0.5107101]
["bitfinex-derivatives","BTCF0:USTF0",1744558229158,0.11940551,83856.0,83855.0,0.1192987]
["bitfinex-derivatives","BTCF0:USTF0",1744558229461,0.1192975,83856.0,83855.0,0.4800987]
["bitfinex-derivatives","BTCF0:USTF0",1744558229651,0.1193775,83856.0,83855.0,0.4800987]
["bitfinex-derivatives","BTCF0:USTF0",1744558229851,8e-05,83856.0,83855.0,0.4800987]
["bitfinex-derivatives","BTCF0:USTF0",1744558230052,8e-05,83856.0,83855.0,0.5437987]
["bitfinex-derivatives","BTCF0:USTF0",1744558230358,0.1193773,83856.0,83855.0,0.5437987]
["bitfinex-derivatives","BTCF0:USTF0",1744558231057,0.1203773,83856.0,83855.0,0.5437987]
["bitfinex-derivatives","BTCF0:USTF0",1744558231262,0.1223773,83856.0,83855.0,0.5437987]
["bitfinex-derivatives","BTCF0:USTF0",1744558233559,0.00308,83856.0,83855.0,0.5437987]
["bitfinex-derivatives","BTCF0:USTF0",1744558234462,0.003,83856.0,83855.0,0.56018798]
["bitfinex-derivatives","BTCF0:USTF0",1744558234663,0.00308,83856.0,83855.0,0.56018798]
["bitfinex-derivatives","BTCF0:USTF0",1744558234858,0.005,83862.0,83861.0,0.1192902]
["bitfinex-derivatives","BTCF0:USTF0",1744558235060,0.00017888,83864.0,83863.0,0.1192874]
["bitfinex-derivatives","BTCF0:USTF0",1744558235267,0.00017888,83864.0,83863.0,0.13567668]
["bitfinex-derivatives","BTCF0:USTF0",1744558235465,0.00048428,83880.0,83879.0,0.1192646]
["bitfinex-derivatives","BTCF0:USTF0",1744558235673,0.26989025,83883.0,83882.0,0.1192603]
["bitfinex-derivatives","BTCF0:USTF0",1744558236268,0.18117228,83889.0,83887.0,0.1192532]
["bitfinex-derivatives","BTCF0:USTF0",1744558236564,0.1242518,83888.0,83887.0,0.48967775]
["bitfinex-derivatives","BTCF0:USTF0",1744558236764,0.1243318,83888.0,83887.0,0.48967775]
["bitfinex-derivatives","BTCF0:USTF0",1744558236957,0.1243318,83888.0,83887.0,0.4740532]
["bitfinex-derivatives","BTCF0:USTF0",1744558237555,0.1273318,83888.0,83887.0,0.4740532]
["bitfinex-derivatives","BTCF0:USTF0",1744558237755,0.1323318,83888.0,83887.0,0.4750532]
["bitfinex-derivatives","BTCF0:USTF0",1744558238159,0.1323318,83888.0,83887.0,0.49060217]
["bitfinex-derivatives","BTCF0:USTF0",1744558239060,0.1323318,83888.0,83887.0,0.4750532]
["bitfinex-derivatives","BTCF0:USTF0",1744558239566,0.1323318,83888.0,83887.0,0.4644532]
["bitfinex-derivatives","BTCF0:USTF0",1744558240766,0.1323318,83888.0,83887.0,0.47998527]
["bitfinex-derivatives","BTCF0:USTF0",1744558240969,0.01308,83888.0,83887.0,0.47998527]
["bitfinex-derivatives","BTCF0:USTF0",1744558241157,0.01308,83888.0,83887.0,0.4644532]
["bitfinex-derivatives","BTCF0:USTF0",1744558242272,0.1323318,83888.0,83887.0,0.4644532]
["bitfinex-derivatives","BTCF0:USTF0",1744558243369,0.01308,83888.0,83887.0,0.4644532]
["bitfinex-derivatives","BTCF0:USTF0",1744558244062,0.01308,83888.0,83887.0,0.47997625]
["bitfinex-derivatives","BTCF0:USTF0",1744558245377,0.01308,83888.0,83887.0,0.4644532]
["bitfinex-derivatives","BTCF0:USTF0",1744558246366,0.01308,83888.0,83887.0,0.48006936]
["bitfinex-derivatives","BTCF0:USTF0",1744558247172,0.01308,83888.0,83887.0,0.4966017]
["bitfinex-derivatives","BTCF0:USTF0",1744558247371,0.1323318,83888.0,83887.0,0.48006936]
["bitfinex-derivatives","BTCF0:USTF0",1744558247669,0.01308,83888.0,83887.0,0.48006936]
["bitfinex-derivatives","BTCF0:USTF0",1744558247970,0.1322518,83888.0,83887.0,0.48006936]
["bitfinex-derivatives","BTCF0:USTF0",1744558248270,0.1322518,83888.0,83887.0,0.4644532]
["bitfinex-derivatives","BTCF0:USTF0",1744558248271,0.1323318,83888.0,83887.0,0.4644532]
["bitfinex-derivatives","BTCF0:USTF0",1744558248472,0.01308,83888.0,83887.0,0.48086159]
["bitfinex-derivatives","BTCF0:USTF0",1744558249473,0.01308,83888.0,83887.0,0.4644532]
["bitfinex-derivatives","BTCF0:USTF0",1744558249674,0.00010801,83894.0,83893.0,0.1192447]
["bitfinex-derivatives","BTCF0:USTF0",1744558249868,0.00017888,83896.0,83895.0,0.1192419]
["bitfinex-derivatives","BTCF0:USTF0",1744558250063,0.11942028,83896.0,83895.0,0.49562057]
["bitfinex-derivatives","BTCF0:USTF0",1744558250563,0.15212028,83896.0,83895.0,0.49562057]
["bitfinex-derivatives","BTCF0:USTF0",1744558250770,0.03287888,83896.0,83895.0,0.49562057]
["bitfinex-derivatives","BTCF0:USTF0",1744558251074,0.03787888,83896.0,83895.0,0.49662057]
["bitfinex-derivatives","BTCF0:USTF0",1744558251462,0.03787888,83896.0,83895.0,0.52882057]
["bitfinex-derivatives","BTCF0:USTF0",1744558252176,0.07117888,83896.0,83895.0,0.52882057]
["bitfinex-derivatives","BTCF0:USTF0",1744558253670,0.19041928,83896.0,83895.0,0.52882057]
["bitfinex-derivatives","BTCF0:USTF0",1744558253871,0.03787888,83896.0,83895.0,0.52882057]
["bitfinex-derivatives","BTCF0:USTF0",1744558254275,0.03787888,83896.0,83895.0,0.5132419]
["bitfinex-derivatives","BTCF0:USTF0",1744558254276,0.03887888,83896.0,83895.0,0.5132419]
["bitfinex-derivatives","BTCF0:USTF0",1744558256265,0.00617888,83896.0,83895.0,0.5132419]
["bitfinex-derivatives","BTCF0:USTF0",1744558256877,0.1,83900.0,83899.0,0.1192362]
["bitfinex-derivatives","BTCF0:USTF0",1744558257077,0.1,83900.0,83899.0,0.4800362]
["bitfinex-derivatives","BTCF0:USTF0",1744558257279,0.00014581,83908.0,83899.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1744558257470,0.0307,83913.0,83907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744558257675,0.0307,83913.0,83912.0,0.4800177]
["bitfinex-derivatives","BTCF0:USTF0",1744558257877,0.0307,83913.0,83912.0,0.49600878]
["bitfinex-derivatives","BTCF0:USTF0",1744558258277,0.00010801,83919.0,83918.0,0.1192092]
["bitfinex-derivatives","BTCF0:USTF0",1744558258776,0.00010801,83919.0,83918.0,0.1836092]
["bitfinex-derivatives","BTCF0:USTF0",1744558258972,0.00017843,83921.0,83920.0,0.1192063]
["bitfinex-derivatives","BTCF0:USTF0",1744558259179,0.15008333,83921.0,83920.0,0.1192063]
["bitfinex-derivatives","BTCF0:USTF0",1744558259376,0.15008333,83921.0,83920.0,0.1836063]
["bitfinex-derivatives","BTCF0:USTF0",1744558259578,0.03087843,83921.0,83920.0,0.1836063]
["bitfinex-derivatives","BTCF0:USTF0",1744558259779,0.00017843,83921.0,83920.0,0.1836063]
["bitfinex-derivatives","BTCF0:USTF0",1744558259975,0.11954003,83938.0,83926.0,0.0595989]
["bitfinex-derivatives","BTCF0:USTF0",1744558260176,0.0305,83937.0,83932.0,0.4799893]
["bitfinex-derivatives","BTCF0:USTF0",1744558260370,0.0595918,83936.0,83935.0,0.1191836]
["bitfinex-derivatives","BTCF0:USTF0",1744558260572,0.1191865,83934.0,83933.0,0.1191873]
["bitfinex-derivatives","BTCF0:USTF0",1744558260977,0.1191879,83933.0,83932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744558261166,0.1807879,83933.0,83932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744558262182,0.1191893,83932.0,83931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744558262382,0.1492893,83932.0,83931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744558262679,0.2142893,83932.0,83931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744558263478,0.2172893,83932.0,83931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744558263879,0.2192893,83932.0,83931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744558266075,0.4692893,83932.0,83931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744558266574,0.2192893,83932.0,83931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744558268182,0.2193693,83932.0,83931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744558268482,0.1191964,83927.0,83926.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744558269285,0.1191978,83926.0,83925.0,0.36097877]
["bitfinex-derivatives","BTCF0:USTF0",1744558269685,0.1815978,83926.0,83925.0,0.36097877]
["bitfinex-derivatives","BTCF0:USTF0",1744558272087,0.1192078,83919.0,83915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744558272289,0.119212,83916.0,83915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744558272688,0.119212,83916.0,83915.0,0.4800134]
["bitfinex-derivatives","BTCF0:USTF0",1744558273088,0.119292,83916.0,83915.0,0.4800134]
["bitfinex-derivatives","BTCF0:USTF0",1744558273489,0.119292,83916.0,83915.0,0.5451134]
["bitfinex-derivatives","BTCF0:USTF0",1744558273689,0.119292,83916.0,83915.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1744558273879,0.119292,83916.0,83915.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1744558274080,0.119292,83916.0,83915.0,0.00985974]
["bitfinex-derivatives","BTCF0:USTF0",1744558274288,0.119292,83916.0,83915.0,0.01185974]
["bitfinex-derivatives","BTCF0:USTF0",1744558274786,0.182292,83916.0,83915.0,0.01185974]
["bitfinex-derivatives","BTCF0:USTF0",1744558275392,0.432292,83916.0,83915.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744558276288,0.182292,83916.0,83915.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744558276494,0.119222,83909.0,83908.0,0.0596116]
["bitfinex-derivatives","BTCF0:USTF0",1744558276694,0.119222,83909.0,83908.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1744558276892,0.1192234,83908.0,83907.0,0.00920753]
["bitfinex-derivatives","BTCF0:USTF0",1744558277195,0.13114724,83908.0,83907.0,0.00920753]
["bitfinex-derivatives","BTCF0:USTF0",1744558279392,0.1192348,83900.0,83899.0,0.00476761]
["bitfinex-derivatives","BTCF0:USTF0",1744558280298,0.1822348,83900.0,83899.0,0.00476761]
["bitfinex-derivatives","BTCF0:USTF0",1744558281083,0.1822348,83900.0,83899.0,0.00876761]
["bitfinex-derivatives","BTCF0:USTF0",1744558281995,0.1822348,83900.0,83899.0,0.01176761]
["bitfinex-derivatives","BTCF0:USTF0",1744558282203,0.1822348,83900.0,83899.0,0.02080592]
["bitfinex-derivatives","BTCF0:USTF0",1744558282498,0.1192348,83900.0,83899.0,0.02080592]
["bitfinex-derivatives","BTCF0:USTF0",1744558282797,0.0596124,83907.0,83906.0,0.1192248]
["bitfinex-derivatives","BTCF0:USTF0",1744558283191,0.0596924,83907.0,83906.0,0.1192248]
["bitfinex-derivatives","BTCF0:USTF0",1744558283797,0.0596924,83907.0,83906.0,0.1843248]
["bitfinex-derivatives","BTCF0:USTF0",1744558284189,0.0596924,83907.0,83906.0,0.1863248]
["bitfinex-derivatives","BTCF0:USTF0",1744558284895,0.1192248,83907.0,83906.0,0.1873248]
["bitfinex-derivatives","BTCF0:USTF0",1744558285096,0.1193048,83907.0,83906.0,0.1873248]
["bitfinex-derivatives","BTCF0:USTF0",1744558285698,8e-05,83907.0,83906.0,0.1873248]
["bitfinex-derivatives","BTCF0:USTF0",1744558285999,0.27030213,83910.0,83909.0,0.119222]
["bitfinex-derivatives","BTCF0:USTF0",1744558287305,0.27030213,83910.0,83909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744558287490,0.27030213,83910.0,83909.0,0.120222]
["bitfinex-derivatives","BTCF0:USTF0",1744558288493,0.27030213,83910.0,83909.0,0.121222]
["bitfinex-derivatives","BTCF0:USTF0",1744558288494,0.1192211,83910.0,83909.0,0.121222]
["bitfinex-derivatives","BTCF0:USTF0",1744558289495,0.1192211,83910.0,83909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744558290191,0.1192211,83910.0,83909.0,0.184122]
["bitfinex-derivatives","BTCF0:USTF0",1744558294803,0.0596089,83912.0,83911.0,0.1192191]
["bitfinex-derivatives","BTCF0:USTF0",1744558294998,0.1192084,83919.0,83918.0,0.1192078]
["bitfinex-derivatives","BTCF0:USTF0",1744558296304,0.1212084,83919.0,83918.0,0.1192078]
["bitfinex-derivatives","BTCF0:USTF0",1744558296498,0.1212884,83919.0,83918.0,0.1192078]
["bitfinex-derivatives","BTCF0:USTF0",1744558298605,0.1222884,83919.0,83918.0,0.1192078]
["bitfinex-derivatives","BTCF0:USTF0",1744558302914,0.1536884,83919.0,83918.0,0.1192078]
["bitfinex-derivatives","BTCF0:USTF0",1744558304200,0.1222884,83919.0,83918.0,0.1192078]
["bitfinex-derivatives","BTCF0:USTF0",1744558304407,0.1222078,83919.0,83918.0,0.1192078]
["bitfinex-derivatives","BTCF0:USTF0",1744558304613,0.1222878,83919.0,83918.0,0.1192078]
["bitfinex-derivatives","BTCF0:USTF0",1744558308608,0.1222878,83919.0,83918.0,0.4800078]
["bitfinex-derivatives","BTCF0:USTF0",1744558310312,0.00308,83919.0,83918.0,0.5102078]
["bitfinex-derivatives","BTCF0:USTF0",1744558310504,0.003,83919.0,83918.0,0.5102078]
["bitfinex-derivatives","BTCF0:USTF0",1744558311308,0.00308,83919.0,83918.0,0.5102078]
["bitfinex-derivatives","BTCF0:USTF0",1744558312408,0.00308,83919.0,83918.0,0.5407078]
["bitfinex-derivatives","BTCF0:USTF0",1744558313008,0.003,83919.0,83918.0,0.5407078]
["bitfinex-derivatives","BTCF0:USTF0",1744558313216,0.00308,83919.0,83918.0,0.5407078]
["bitfinex-derivatives","BTCF0:USTF0",1744558314113,0.00017877,83924.0,83918.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1744558314316,0.00010801,83928.0,83927.0,0.1191964]
["bitfinex-derivatives","BTCF0:USTF0",1744558314618,0.1191909,83931.0,83930.0,0.1191921]
["bitfinex-derivatives","BTCF0:USTF0",1744558315222,0.1191909,83931.0,83930.0,0.1827921]
["bitfinex-derivatives","BTCF0:USTF0",1744558316418,0.27016137,83934.0,83933.0,0.1191879]
["bitfinex-derivatives","BTCF0:USTF0",1744558317419,0.12077327,83934.0,83933.0,0.1191879]
["bitfinex-derivatives","BTCF0:USTF0",1744558317603,0.12677327,83934.0,83933.0,0.1191879]
["bitfinex-derivatives","BTCF0:USTF0",1744558317807,0.006,83934.0,83933.0,0.1191879]
["bitfinex-derivatives","BTCF0:USTF0",1744558318003,0.009,83934.0,83933.0,0.1191879]
["bitfinex-derivatives","BTCF0:USTF0",1744558318211,0.00908,83934.0,83933.0,0.1191879]
["bitfinex-derivatives","BTCF0:USTF0",1744558318610,0.00308,83934.0,83933.0,0.1241879]
["bitfinex-derivatives","BTCF0:USTF0",1744558318910,8e-05,83934.0,83933.0,0.1271879]
["bitfinex-derivatives","BTCF0:USTF0",1744558320517,0.12077327,83945.0,83944.0,0.1191723]
["bitfinex-derivatives","BTCF0:USTF0",1744558320716,0.12077327,83945.0,83944.0,0.4799723]
["bitfinex-derivatives","BTCF0:USTF0",1744558321108,0.12085327,83945.0,83944.0,0.4799723]
["bitfinex-derivatives","BTCF0:USTF0",1744558321308,0.24002407,83945.0,83944.0,0.48894765]
["bitfinex-derivatives","BTCF0:USTF0",1744558321718,0.1192508,83945.0,83944.0,0.48994765]
["bitfinex-derivatives","BTCF0:USTF0",1744558321921,0.1505508,83945.0,83944.0,0.48994765]
["bitfinex-derivatives","BTCF0:USTF0",1744558322421,0.1192508,83945.0,83944.0,0.49094765]
["bitfinex-derivatives","BTCF0:USTF0",1744558322613,8e-05,83945.0,83944.0,0.49094765]
["bitfinex-derivatives","BTCF0:USTF0",1744558322807,0.1192508,83945.0,83944.0,0.49094765]
["bitfinex-derivatives","BTCF0:USTF0",1744558323317,8e-05,83945.0,83944.0,0.49094765]
["bitfinex-derivatives","BTCF0:USTF0",1744558323824,0.1192508,83945.0,83944.0,0.49094765]
["bitfinex-derivatives","BTCF0:USTF0",1744558324015,0.1191708,83945.0,83944.0,0.48994765]
["bitfinex-derivatives","BTCF0:USTF0",1744558324319,0.1192508,83945.0,83944.0,0.48894765]
["bitfinex-derivatives","BTCF0:USTF0",1744558324719,0.1192508,83945.0,83944.0,0.48994765]
["bitfinex-derivatives","BTCF0:USTF0",1744558325118,0.1192508,83945.0,83944.0,0.49094765]
["bitfinex-derivatives","BTCF0:USTF0",1744558327920,8e-05,83945.0,83944.0,0.49094765]
["bitfinex-derivatives","BTCF0:USTF0",1744558328122,8e-05,83945.0,83944.0,0.85174765]
["bitfinex-derivatives","BTCF0:USTF0",1744558330124,0.1192508,83945.0,83944.0,0.85174765]
["bitfinex-derivatives","BTCF0:USTF0",1744558330328,8e-05,83945.0,83944.0,0.85174765]
["bitfinex-derivatives","BTCF0:USTF0",1744558331125,8e-05,83945.0,83944.0,0.93494765]
["bitfinex-derivatives","BTCF0:USTF0",1744558331321,0.03258,83945.0,83944.0,0.93494765]
["bitfinex-derivatives","BTCF0:USTF0",1744558331828,0.1517508,83945.0,83944.0,0.93494765]
["bitfinex-derivatives","BTCF0:USTF0",1744558332035,0.1517508,83945.0,83944.0,0.45497535]
["bitfinex-derivatives","BTCF0:USTF0",1744558332326,0.1517508,83945.0,83944.0,0.49094765]
["bitfinex-derivatives","BTCF0:USTF0",1744558332825,0.1836508,83945.0,83944.0,0.49094765]
["bitfinex-derivatives","BTCF0:USTF0",1744558333630,0.1836508,83945.0,83944.0,0.48994765]
["bitfinex-derivatives","BTCF0:USTF0",1744558334326,0.1836508,83945.0,83944.0,0.49094765]
["bitfinex-derivatives","BTCF0:USTF0",1744558334831,0.1836508,83945.0,83944.0,0.48994765]
["bitfinex-derivatives","BTCF0:USTF0",1744558338328,0.1836508,83945.0,83944.0,0.37177535]
["bitfinex-derivatives","BTCF0:USTF0",1744558338527,0.1836508,83945.0,83944.0,0.49094765]
["bitfinex-derivatives","BTCF0:USTF0",1744558338924,0.1836508,83945.0,83944.0,0.4819723]
["bitfinex-derivatives","BTCF0:USTF0",1744558339125,0.31448,83945.0,83904.0,0.2159522]
["bitfinex-derivatives","BTCF0:USTF0",1744558339327,0.24855409,83876.0,83851.0,0.09438212]
["bitfinex-derivatives","BTCF0:USTF0",1744558339533,0.1193073,83849.0,83844.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744558339732,0.4801073,83849.0,83848.0,0.45667543]
["bitfinex-derivatives","BTCF0:USTF0",1744558340127,0.4801073,83849.0,83830.0,0.00065377]
["bitfinex-derivatives","BTCF0:USTF0",1744558340128,0.0596619,83838.0,83827.0,0.44041649]
["bitfinex-derivatives","BTCF0:USTF0",1744558340428,0.1193628,83810.0,83809.0,0.59440987]
["bitfinex-derivatives","BTCF0:USTF0",1744558340728,0.119377,83800.0,83799.0,0.5163399]
["bitfinex-derivatives","BTCF0:USTF0",1744558340932,0.480177,83800.0,83799.0,0.4938676]
["bitfinex-derivatives","BTCF0:USTF0",1744558341120,0.480177,83800.0,83799.0,1.2554424]
["bitfinex-derivatives","BTCF0:USTF0",1744558341327,0.0596842,83806.0,83799.0,1.3779824]
["bitfinex-derivatives","BTCF0:USTF0",1744558341527,0.4801756,83801.0,83800.0,0.8840348]
["bitfinex-derivatives","BTCF0:USTF0",1744558342236,0.4801756,83801.0,83800.0,0.9168148]
["bitfinex-derivatives","BTCF0:USTF0",1744558343129,0.48950596,83801.0,83800.0,1.3933448]
["bitfinex-derivatives","BTCF0:USTF0",1744558343329,0.48950596,83801.0,83800.0,1.4232448]
["bitfinex-derivatives","BTCF0:USTF0",1744558343727,0.37013036,83801.0,83800.0,1.4232448]
["bitfinex-derivatives","BTCF0:USTF0",1744558343927,0.37013036,83801.0,83800.0,1.4252448]
["bitfinex-derivatives","BTCF0:USTF0",1744558344130,0.37013036,83801.0,83800.0,1.4282448]
["bitfinex-derivatives","BTCF0:USTF0",1744558344633,0.48950596,83801.0,83800.0,1.4282448]
["bitfinex-derivatives","BTCF0:USTF0",1744558344833,0.37013036,83801.0,83800.0,1.4282448]
["bitfinex-derivatives","BTCF0:USTF0",1744558345227,0.48950596,83801.0,83800.0,1.4282448]
["bitfinex-derivatives","BTCF0:USTF0",1744558345931,0.37013036,83801.0,83800.0,1.4282448]
["bitfinex-derivatives","BTCF0:USTF0",1744558346329,0.48950596,83801.0,83800.0,1.4282448]
["bitfinex-derivatives","BTCF0:USTF0",1744558346639,0.85030596,83801.0,83800.0,1.4282448]
["bitfinex-derivatives","BTCF0:USTF0",1744558346833,0.1193827,83796.0,83791.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1744558347026,0.0596932,83794.0,83786.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744558347231,0.4801956,83787.0,83786.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744558348029,0.4801956,83787.0,83786.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1744558348334,0.4801956,83787.0,83770.0,0.08891747]
["bitfinex-derivatives","BTCF0:USTF0",1744558348335,0.1194171,83772.0,83766.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1744558348536,0.1791204,83775.0,83771.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744558348733,0.0597065,83775.0,83774.0,0.7614948]
["bitfinex-derivatives","BTCF0:USTF0",1744558348930,0.0597065,83775.0,83774.0,1.2380248]
["bitfinex-derivatives","BTCF0:USTF0",1744558349133,0.0597065,83775.0,83774.0,1.3605648]
["bitfinex-derivatives","BTCF0:USTF0",1744558349329,0.1194043,83781.0,83774.0,1.4202717]
["bitfinex-derivatives","BTCF0:USTF0",1744558349637,0.0306,83797.0,83770.0,0.09084401]
["bitfinex-derivatives","BTCF0:USTF0",1744558349638,0.00014835,83780.0,83770.0,0.09084401]
["bitfinex-derivatives","BTCF0:USTF0",1744558349940,0.11955485,83780.0,83779.0,0.119407]
["bitfinex-derivatives","BTCF0:USTF0",1744558350239,1.18309148,83780.0,83779.0,0.93348046]
["bitfinex-derivatives","BTCF0:USTF0",1744558350731,1.18309148,83780.0,83779.0,0.45695046]
["bitfinex-derivatives","BTCF0:USTF0",1744558350932,1.18309148,83780.0,83779.0,0.45703046]
["bitfinex-derivatives","BTCF0:USTF0",1744558351137,1.18309148,83780.0,83779.0,0.45903046]
["bitfinex-derivatives","BTCF0:USTF0",1744558351331,0.1194212,83769.0,83768.0,0.00882383]
["bitfinex-derivatives","BTCF0:USTF0",1744558351531,0.1194212,83769.0,83766.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744558351532,0.1194226,83768.0,83767.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744558352039,0.1194226,83768.0,83767.0,0.00822332]
["bitfinex-derivatives","BTCF0:USTF0",1744558352339,0.1194226,83768.0,83767.0,0.00830332]
["bitfinex-derivatives","BTCF0:USTF0",1744558352551,0.1194241,83767.0,83766.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744558352734,0.1194426,83754.0,83752.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744558353038,0.48037459,83754.0,83753.0,0.03932293]
["bitfinex-derivatives","BTCF0:USTF0",1744558353243,0.48037459,83754.0,83753.0,0.52415625]
["bitfinex-derivatives","BTCF0:USTF0",1744558353536,0.1791811,83748.0,83745.0,0.0597277]
["bitfinex-derivatives","BTCF0:USTF0",1744558353738,0.1791811,83748.0,83747.0,0.1194512]
["bitfinex-derivatives","BTCF0:USTF0",1744558353931,0.0597257,83748.0,83747.0,0.1194512]
["bitfinex-derivatives","BTCF0:USTF0",1744558354130,0.0598518,83748.0,83747.0,0.1194512]
["bitfinex-derivatives","BTCF0:USTF0",1744558354743,0.0598518,83748.0,83747.0,0.00904219]
["bitfinex-derivatives","BTCF0:USTF0",1744558355134,0.0598518,83748.0,83747.0,0.01004219]
["bitfinex-derivatives","BTCF0:USTF0",1744558355344,0.1791962,83741.0,83740.0,0.0597301]
["bitfinex-derivatives","BTCF0:USTF0",1744558355547,0.0597308,83741.0,83740.0,0.0597301]
["bitfinex-derivatives","BTCF0:USTF0",1744558356239,0.0597308,83741.0,83736.0,0.0597341]
["bitfinex-derivatives","BTCF0:USTF0",1744558356438,0.0597308,83741.0,83740.0,0.1194583]
["bitfinex-derivatives","BTCF0:USTF0",1744558357132,0.0607308,83741.0,83740.0,0.1194583]
["bitfinex-derivatives","BTCF0:USTF0",1744558357336,0.14861402,83741.0,83740.0,0.1194583]
["bitfinex-derivatives","BTCF0:USTF0",1744558357836,0.08888322,83741.0,83740.0,0.1194583]
["bitfinex-derivatives","BTCF0:USTF0",1744558358040,0.08888322,83741.0,83740.0,0.1204583]
["bitfinex-derivatives","BTCF0:USTF0",1744558358234,0.20834442,83741.0,83740.0,0.1204583]
["bitfinex-derivatives","BTCF0:USTF0",1744558358544,0.20834442,83741.0,83740.0,0.1205383]
["bitfinex-derivatives","BTCF0:USTF0",1744558359140,0.08888322,83741.0,83740.0,0.1205383]
["bitfinex-derivatives","BTCF0:USTF0",1744558359445,0.08888322,83741.0,83740.0,0.12017996]
["bitfinex-derivatives","BTCF0:USTF0",1744558359745,0.08888322,83741.0,83738.0,0.02757827]
["bitfinex-derivatives","BTCF0:USTF0",1744558359933,0.08888322,83741.0,83740.0,0.1194583]
["bitfinex-derivatives","BTCF0:USTF0",1744558361945,0.08888322,83741.0,83740.0,0.1204583]
["bitfinex-derivatives","BTCF0:USTF0",1744558362541,0.11853432,83741.0,83740.0,0.1204583]
["bitfinex-derivatives","BTCF0:USTF0",1744558362744,0.11853432,83741.0,83735.0,0.02930679]
["bitfinex-derivatives","BTCF0:USTF0",1744558363445,0.11853432,83741.0,83740.0,0.1194583]
["bitfinex-derivatives","BTCF0:USTF0",1744558364134,0.11753432,83743.0,83742.0,0.1194597]
["bitfinex-derivatives","BTCF0:USTF0",1744558364338,0.11753432,83743.0,83742.0,0.1294597]
["bitfinex-derivatives","BTCF0:USTF0",1744558364545,0.11753432,83743.0,83742.0,0.3794597]
["bitfinex-derivatives","BTCF0:USTF0",1744558364744,0.11753432,83743.0,83742.0,0.1394597]
["bitfinex-derivatives","BTCF0:USTF0",1744558366344,0.11853432,83743.0,83742.0,0.1394597]
["bitfinex-derivatives","BTCF0:USTF0",1744558366747,0.11753432,83743.0,83742.0,0.1394597]
["bitfinex-derivatives","BTCF0:USTF0",1744558366934,0.08861198,83747.0,83743.0,0.02568482]
["bitfinex-derivatives","BTCF0:USTF0",1744558367133,0.08861198,83747.0,83744.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744558367335,0.08861198,83747.0,83744.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1744558367748,0.08861198,83747.0,83746.0,0.119454]
["bitfinex-derivatives","BTCF0:USTF0",1744558367942,0.08861198,83747.0,83746.0,0.139454]
["bitfinex-derivatives","BTCF0:USTF0",1744558368342,0.11753432,83747.0,83745.0,0.01838878]
["bitfinex-derivatives","BTCF0:USTF0",1744558368541,0.11753432,83747.0,83746.0,0.119454]
["bitfinex-derivatives","BTCF0:USTF0",1744558368748,0.11753432,83747.0,83746.0,0.139454]
["bitfinex-derivatives","BTCF0:USTF0",1744558368945,0.08042492,83747.0,83746.0,0.139454]
["bitfinex-derivatives","BTCF0:USTF0",1744558369243,0.00939912,83747.0,83746.0,0.500254]
["bitfinex-derivatives","BTCF0:USTF0",1744558369945,0.1469179,83755.0,83754.0,0.1194426]
["bitfinex-derivatives","BTCF0:USTF0",1744558370149,0.23548755,83760.0,83754.0,0.5805211]
["bitfinex-derivatives","BTCF0:USTF0",1744558370449,0.20551875,83766.0,83761.0,0.1194326]
["bitfinex-derivatives","BTCF0:USTF0",1744558370744,0.20551875,83766.0,83765.0,0.1194269]
["bitfinex-derivatives","BTCF0:USTF0",1744558370938,0.20564995,83766.0,83765.0,0.5002269]
["bitfinex-derivatives","BTCF0:USTF0",1744558371939,0.20564995,83766.0,83765.0,0.5325269]
["bitfinex-derivatives","BTCF0:USTF0",1744558372949,0.20564995,83766.0,83765.0,0.5365269]
["bitfinex-derivatives","BTCF0:USTF0",1744558373151,0.20664995,83766.0,83765.0,0.5415269]
["bitfinex-derivatives","BTCF0:USTF0",1744558374648,0.20664995,83766.0,83765.0,0.53981177]
["bitfinex-derivatives","BTCF0:USTF0",1744558374946,0.0573927,83766.0,83765.0,0.53981177]
["bitfinex-derivatives","BTCF0:USTF0",1744558376941,0.0316,83773.0,83772.0,0.1194169]
["bitfinex-derivatives","BTCF0:USTF0",1744558377147,0.0316,83773.0,83772.0,0.5652969]
["bitfinex-derivatives","BTCF0:USTF0",1744558377941,0.03166137,83773.0,83772.0,0.5652969]
["bitfinex-derivatives","BTCF0:USTF0",1744558379357,0.03166137,83773.0,83772.0,0.5782969]
["bitfinex-derivatives","BTCF0:USTF0",1744558379549,0.03166137,83773.0,83772.0,0.5812969]
["bitfinex-derivatives","BTCF0:USTF0",1744558382448,0.03166137,83773.0,83772.0,0.57264632]
["bitfinex-derivatives","BTCF0:USTF0",1744558383645,0.03166137,83773.0,83772.0,0.60284632]
["bitfinex-derivatives","BTCF0:USTF0",1744558384451,0.00017911,83774.0,83773.0,0.1194155]
["bitfinex-derivatives","BTCF0:USTF0",1744558384651,0.2057431,83783.0,83782.0,0.1194027]
["bitfinex-derivatives","BTCF0:USTF0",1744558384846,0.0986761,83783.0,83782.0,0.4802027]
["bitfinex-derivatives","BTCF0:USTF0",1744558385048,0.005,83784.0,83783.0,0.1194013]
["bitfinex-derivatives","BTCF0:USTF0",1744558385350,0.005,83784.0,83783.0,0.18056911]
["bitfinex-derivatives","BTCF0:USTF0",1744558386148,0.17487935,83785.0,83784.0,0.1193998]
["bitfinex-derivatives","BTCF0:USTF0",1744558386459,1e-08,83785.0,83784.0,0.2893998]
["bitfinex-derivatives","BTCF0:USTF0",1744558386652,1e-08,83785.0,83784.0,0.3332998]
["bitfinex-derivatives","BTCF0:USTF0",1744558386852,1e-08,83785.0,83784.0,0.3211998]
["bitfinex-derivatives","BTCF0:USTF0",1744558387054,1e-08,83785.0,83784.0,0.3332998]
["bitfinex-derivatives","BTCF0:USTF0",1744558387256,1e-08,83785.0,83784.0,0.4183798]
["bitfinex-derivatives","BTCF0:USTF0",1744558387456,0.18059477,83790.0,83789.0,0.1790884]
["bitfinex-derivatives","BTCF0:USTF0",1744558387650,0.18059477,83790.0,83789.0,0.5916884]
["bitfinex-derivatives","BTCF0:USTF0",1744558388051,0.63421208,83812.0,83809.0,0.1193642]
["bitfinex-derivatives","BTCF0:USTF0",1744558388258,0.49020167,83810.0,83809.0,0.1193642]
["bitfinex-derivatives","BTCF0:USTF0",1744558388454,0.49009366,83810.0,83809.0,0.1193642]
["bitfinex-derivatives","BTCF0:USTF0",1744558388646,0.49017366,83810.0,83809.0,0.1193642]
["bitfinex-derivatives","BTCF0:USTF0",1744558388849,0.49017366,83810.0,83806.0,0.1106855]
["bitfinex-derivatives","BTCF0:USTF0",1744558389051,0.0317,83809.0,83808.0,0.1193656]
["bitfinex-derivatives","BTCF0:USTF0",1744558389460,0.2817,83809.0,83808.0,0.1193656]
["bitfinex-derivatives","BTCF0:USTF0",1744558390355,0.28578,83809.0,83808.0,0.1193656]
["bitfinex-derivatives","BTCF0:USTF0",1744558390561,0.2877,83809.0,83808.0,0.1193656]
["bitfinex-derivatives","BTCF0:USTF0",1744558390746,0.28778,83809.0,83808.0,0.1193656]
["bitfinex-derivatives","BTCF0:USTF0",1744558391152,0.31818,83809.0,83808.0,0.1193656]
["bitfinex-derivatives","BTCF0:USTF0",1744558392561,0.3181,83809.0,83808.0,0.1193656]
["bitfinex-derivatives","BTCF0:USTF0",1744558392746,0.31818,83809.0,83808.0,0.1193656]
["bitfinex-derivatives","BTCF0:USTF0",1744558392946,0.000179,83816.0,83806.0,0.144764]
["bitfinex-derivatives","BTCF0:USTF0",1744558392947,0.000179,83816.0,83815.0,0.1193557]
["bitfinex-derivatives","BTCF0:USTF0",1744558393752,0.00010801,83819.0,83818.0,0.1193514]
["bitfinex-derivatives","BTCF0:USTF0",1744558393953,0.1193315,83832.0,83831.0,0.1193329]
["bitfinex-derivatives","BTCF0:USTF0",1744558394150,0.3693315,83832.0,83831.0,0.1193329]
["bitfinex-derivatives","BTCF0:USTF0",1744558394649,0.25,83832.0,83831.0,0.1193329]
["bitfinex-derivatives","BTCF0:USTF0",1744558395556,0.04938985,83832.0,83831.0,0.1193329]
["bitfinex-derivatives","BTCF0:USTF0",1744558396057,0.0312,83839.0,83838.0,0.1193229]
["bitfinex-derivatives","BTCF0:USTF0",1744558396261,0.31440801,83839.0,83838.0,0.1193229]
["bitfinex-derivatives","BTCF0:USTF0",1744558396558,0.3143,83839.0,83838.0,0.1193229]
["bitfinex-derivatives","BTCF0:USTF0",1744558396757,0.31438,83839.0,83838.0,0.1193229]
["bitfinex-derivatives","BTCF0:USTF0",1744558397469,0.3446,83839.0,83838.0,0.1193229]
["bitfinex-derivatives","BTCF0:USTF0",1744558397648,0.34468,83839.0,83838.0,0.1193229]
["bitfinex-derivatives","BTCF0:USTF0",1744558398252,0.34768,83839.0,83838.0,0.1193229]
["bitfinex-derivatives","BTCF0:USTF0",1744558398656,0.31648,83839.0,83838.0,0.1193229]
["bitfinex-derivatives","BTCF0:USTF0",1744558398959,0.07248,83839.0,83838.0,0.1203229]
["bitfinex-derivatives","BTCF0:USTF0",1744558399957,0.4418015,83839.0,83838.0,0.1204029]
["bitfinex-derivatives","BTCF0:USTF0",1744558400265,0.1193329,83832.0,83831.0,0.1193329]
["bitfinex-derivatives","BTCF0:USTF0",1744558400451,0.1193329,83832.0,83831.0,0.2043729]
["bitfinex-derivatives","BTCF0:USTF0",1744558400656,0.8229329,83832.0,83831.0,0.1194129]
["bitfinex-derivatives","BTCF0:USTF0",1744558400959,0.8229329,83832.0,83831.0,0.1193329]
["bitfinex-derivatives","BTCF0:USTF0",1744558401163,0.8229329,83832.0,83831.0,0.1194129]
["bitfinex-derivatives","BTCF0:USTF0",1744558401462,0.8249329,83832.0,83831.0,0.1194129]
["bitfinex-derivatives","BTCF0:USTF0",1744558401858,0.8289329,83832.0,83831.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744558402068,0.8289329,83832.0,83812.0,0.0596795]
["bitfinex-derivatives","BTCF0:USTF0",1744558402069,0.1193543,83816.0,83815.0,0.29495125]
["bitfinex-derivatives","BTCF0:USTF0",1744558402367,0.1193557,83815.0,83814.0,0.204396]
["bitfinex-derivatives","BTCF0:USTF0",1744558402562,0.1805557,83815.0,83814.0,0.204396]
["bitfinex-derivatives","BTCF0:USTF0",1744558404368,0.1805557,83815.0,83814.0,0.21453156]
["bitfinex-derivatives","BTCF0:USTF0",1744558405868,0.0612,83815.0,83814.0,0.21553156]
["bitfinex-derivatives","BTCF0:USTF0",1744558406462,0.1805557,83815.0,83814.0,0.21553156]
["bitfinex-derivatives","BTCF0:USTF0",1744558407358,0.1805557,83815.0,83814.0,0.06333707]
["bitfinex-derivatives","BTCF0:USTF0",1744558408471,0.0612,83815.0,83814.0,0.06333707]
["bitfinex-derivatives","BTCF0:USTF0",1744558409161,0.1805557,83815.0,83814.0,0.06333707]
["bitfinex-derivatives","BTCF0:USTF0",1744558409671,0.18575872,83815.0,83814.0,0.0640989]
["bitfinex-derivatives","BTCF0:USTF0",1744558410972,0.18575872,83815.0,83814.0,0.1482589]
["bitfinex-derivatives","BTCF0:USTF0",1744558412177,0.18575872,83815.0,83814.0,0.0640989]
["bitfinex-derivatives","BTCF0:USTF0",1744558412578,0.18575872,83815.0,83814.0,0.1482589]
["bitfinex-derivatives","BTCF0:USTF0",1744558414276,0.1805557,83815.0,83814.0,0.14749707]
["bitfinex-derivatives","BTCF0:USTF0",1744558414577,0.1805557,83815.0,83814.0,0.01113556]
["bitfinex-derivatives","BTCF0:USTF0",1744558414767,0.1193671,83807.0,83803.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1744558415082,0.1193671,83807.0,83789.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744558415083,0.0596906,83798.0,83786.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1744558415268,0.1193956,83787.0,83786.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1744558415578,0.0597005,83784.0,83783.0,0.1790984]
["bitfinex-derivatives","BTCF0:USTF0",1744558416163,0.0597005,83784.0,83783.0,0.2112984]
["bitfinex-derivatives","BTCF0:USTF0",1744558416989,0.0597005,83784.0,83783.0,0.2113784]
["bitfinex-derivatives","BTCF0:USTF0",1744558418169,0.0597005,83784.0,83783.0,0.2123784]
["bitfinex-derivatives","BTCF0:USTF0",1744558419368,0.0597005,83784.0,83783.0,0.2122984]
["bitfinex-derivatives","BTCF0:USTF0",1744558422577,0.0597005,83784.0,83783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744558422777,0.1194112,83776.0,83767.0,0.0597119]
["bitfinex-derivatives","BTCF0:USTF0",1744558422978,0.4802112,83776.0,83771.0,0.0597087]
["bitfinex-derivatives","BTCF0:USTF0",1744558423278,0.3608,83776.0,83775.0,0.12871709]
["bitfinex-derivatives","BTCF0:USTF0",1744558423474,0.0322,83777.0,83776.0,0.1194112]
["bitfinex-derivatives","BTCF0:USTF0",1744558423675,0.3608,83784.0,83783.0,0.1194013]
["bitfinex-derivatives","BTCF0:USTF0",1744558424182,0.4801998,83784.0,83783.0,0.1194013]
["bitfinex-derivatives","BTCF0:USTF0",1744558424383,0.3608,83784.0,83783.0,0.1194013]
["bitfinex-derivatives","BTCF0:USTF0",1744558424678,0.4801998,83784.0,83783.0,0.1830013]
["bitfinex-derivatives","BTCF0:USTF0",1744558424883,0.4801998,83784.0,83783.0,0.1840013]
["bitfinex-derivatives","BTCF0:USTF0",1744558425084,0.3608,83784.0,83783.0,0.1840013]
["bitfinex-derivatives","BTCF0:USTF0",1744558425268,0.4801998,83784.0,83783.0,0.1840013]
["bitfinex-derivatives","BTCF0:USTF0",1744558431176,0.4801998,83784.0,83783.0,0.1532013]
["bitfinex-derivatives","BTCF0:USTF0",1744558431377,0.4801998,83784.0,83783.0,0.1532813]
["bitfinex-derivatives","BTCF0:USTF0",1744558434283,0.4801998,83784.0,83783.0,0.1532013]
["bitfinex-derivatives","BTCF0:USTF0",1744558435280,0.1194055,83780.0,83779.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1744558435483,0.1194055,83780.0,83779.0,0.203607]
["bitfinex-derivatives","BTCF0:USTF0",1744558436390,0.1194055,83780.0,83779.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1744558436691,0.1194055,83780.0,83779.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1744558436878,0.1194055,83780.0,83779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744558437389,0.1194055,83780.0,83779.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744558437693,0.1194055,83780.0,83779.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744558438186,0.8410055,83780.0,83779.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744558439384,0.8410055,83780.0,83779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744558439585,0.85001741,83780.0,83779.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744558439787,0.85001741,83780.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744558439788,0.0597038,83779.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744558440094,0.1194298,83763.0,83762.0,0.1194312]
["bitfinex-derivatives","BTCF0:USTF0",1744558440298,0.3608,83763.0,83754.0,0.00024242]
["bitfinex-derivatives","BTCF0:USTF0",1744558440481,0.3608,83770.0,83758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744558440791,0.0597077,83774.0,83760.0,0.18145653]
["bitfinex-derivatives","BTCF0:USTF0",1744558441089,0.05971,83770.0,83761.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1744558441290,0.001,83763.0,83762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744558441483,0.001,83763.0,83762.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1744558441687,0.0597108,83769.0,83762.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744558441887,0.1194298,83763.0,83762.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744558442482,0.1204298,83763.0,83762.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1744558442893,0.1204298,83763.0,83762.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1744558443484,0.1204298,83763.0,83762.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1744558443790,0.1204298,83763.0,83762.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1744558444186,0.1204298,83763.0,83762.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1744558444386,0.1506298,83763.0,83762.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744558444585,0.1194383,83757.0,83756.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744558444886,0.4802383,83757.0,83756.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1744558445097,0.4802383,83757.0,83756.0,0.000259]
["bitfinex-derivatives","BTCF0:USTF0",1744558445487,0.5114383,83757.0,83756.0,0.000259]
["bitfinex-derivatives","BTCF0:USTF0",1744558445683,0.5124383,83757.0,83756.0,0.005259]
["bitfinex-derivatives","BTCF0:USTF0",1744558446087,0.5134383,83757.0,83756.0,0.013259]
["bitfinex-derivatives","BTCF0:USTF0",1744558449299,0.394,83757.0,83754.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744558449499,0.1194569,83744.0,83733.0,0.00179118]
["bitfinex-derivatives","BTCF0:USTF0",1744558449691,0.4802569,83744.0,83741.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744558449899,0.4802569,83744.0,83734.0,0.1194706]
["bitfinex-derivatives","BTCF0:USTF0",1744558450103,0.4802569,83744.0,83743.0,0.00485649]
["bitfinex-derivatives","BTCF0:USTF0",1744558450595,0.48039132,83744.0,83743.0,0.00485649]
["bitfinex-derivatives","BTCF0:USTF0",1744558451299,0.48039132,83744.0,83743.0,0.00685649]
["bitfinex-derivatives","BTCF0:USTF0",1744558451797,0.48139132,83744.0,83743.0,0.00685649]
["bitfinex-derivatives","BTCF0:USTF0",1744558452094,0.48139132,83744.0,83743.0,0.01587134]
["bitfinex-derivatives","BTCF0:USTF0",1744558452292,0.00113442,83744.0,83743.0,0.12631479]
["bitfinex-derivatives","BTCF0:USTF0",1744558452692,0.20089741,83744.0,83743.0,0.12631479]
["bitfinex-derivatives","BTCF0:USTF0",1744558453497,0.32035431,83744.0,83743.0,0.13508055]
["bitfinex-derivatives","BTCF0:USTF0",1744558454203,0.20089741,83744.0,83743.0,0.13508055]
["bitfinex-derivatives","BTCF0:USTF0",1744558454497,0.20089741,83744.0,83743.0,0.12974361]
["bitfinex-derivatives","BTCF0:USTF0",1744558455001,0.20089741,83744.0,83743.0,0.50054361]
["bitfinex-derivatives","BTCF0:USTF0",1744558456306,0.00113442,83744.0,83743.0,0.50054361]
["bitfinex-derivatives","BTCF0:USTF0",1744558456790,0.15003587,83758.0,83754.0,0.1791604]
["bitfinex-derivatives","BTCF0:USTF0",1744558456988,0.05972,83756.0,83755.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1744558457190,0.42052,83756.0,83755.0,0.2729588]
["bitfinex-derivatives","BTCF0:USTF0",1744558458000,0.3608,83756.0,83755.0,0.2729588]
["bitfinex-derivatives","BTCF0:USTF0",1744558458195,0.1194387,83757.0,83755.0,0.1535205]
["bitfinex-derivatives","BTCF0:USTF0",1744558458395,0.1214398,83756.0,83755.0,0.2739617]
["bitfinex-derivatives","BTCF0:USTF0",1744558459401,0.1194398,83756.0,83755.0,0.2729617]
["bitfinex-derivatives","BTCF0:USTF0",1744558460298,0.1194398,83756.0,83755.0,0.1535205]
["bitfinex-derivatives","BTCF0:USTF0",1744558462206,0.4802398,83756.0,83755.0,0.1535205]
["bitfinex-derivatives","BTCF0:USTF0",1744558462407,0.1194398,83756.0,83755.0,0.1535205]
["bitfinex-derivatives","BTCF0:USTF0",1744558462600,0.005,83758.0,83757.0,0.1194383]
["bitfinex-derivatives","BTCF0:USTF0",1744558464399,0.005,83758.0,83757.0,0.1294383]
["bitfinex-derivatives","BTCF0:USTF0",1744558465118,0.005,83758.0,83757.0,0.1314383]
["bitfinex-derivatives","BTCF0:USTF0",1744558465303,0.00017912,83764.0,83763.0,0.1194298]
["bitfinex-derivatives","BTCF0:USTF0",1744558465508,0.09031717,83766.0,83765.0,0.1194269]
["bitfinex-derivatives","BTCF0:USTF0",1744558465893,0.09031717,83770.0,83769.0,0.1194212]
["bitfinex-derivatives","BTCF0:USTF0",1744558466098,0.09031717,83770.0,83769.0,0.2028212]
["bitfinex-derivatives","BTCF0:USTF0",1744558466300,0.09031717,83770.0,83769.0,0.2128212]
["bitfinex-derivatives","BTCF0:USTF0",1744558468109,0.09231717,83770.0,83769.0,0.2168212]
["bitfinex-derivatives","BTCF0:USTF0",1744558468602,0.09131717,83770.0,83769.0,0.2198212]
["bitfinex-derivatives","BTCF0:USTF0",1744558469815,0.001,83770.0,83769.0,0.2198212]
["bitfinex-derivatives","BTCF0:USTF0",1744558470701,0.00017912,83778.0,83777.0,0.1194098]
["bitfinex-derivatives","BTCF0:USTF0",1744558471608,0.00017912,83778.0,83777.0,0.1823098]
["bitfinex-derivatives","BTCF0:USTF0",1744558472404,0.00017912,83778.0,83777.0,0.1843098]
["bitfinex-derivatives","BTCF0:USTF0",1744558472627,0.00117912,83778.0,83777.0,0.2697098]
["bitfinex-derivatives","BTCF0:USTF0",1744558473502,0.03287912,83778.0,83777.0,0.2697098]
["bitfinex-derivatives","BTCF0:USTF0",1744558473999,0.03287912,83778.0,83777.0,0.2707098]
["bitfinex-derivatives","BTCF0:USTF0",1744558477499,0.03287912,83778.0,83777.0,0.2687098]
["bitfinex-derivatives","BTCF0:USTF0",1744558477906,0.03287912,83778.0,83777.0,0.2707098]
["bitfinex-derivatives","BTCF0:USTF0",1744558478411,0.03287912,83778.0,83777.0,0.2677098]
["bitfinex-derivatives","BTCF0:USTF0",1744558478611,0.03287912,83778.0,83777.0,0.2707098]
["bitfinex-derivatives","BTCF0:USTF0",1744558479003,0.03287912,83778.0,83777.0,0.2687098]
["bitfinex-derivatives","BTCF0:USTF0",1744558479212,0.03287912,83778.0,83777.0,0.2707098]
["bitfinex-derivatives","BTCF0:USTF0",1744558479814,0.00117912,83778.0,83777.0,0.2707098]
["bitfinex-derivatives","BTCF0:USTF0",1744558480613,0.00117912,83778.0,83777.0,0.2687098]
["bitfinex-derivatives","BTCF0:USTF0",1744558480812,0.00117912,83778.0,83777.0,0.2707098]
["bitfinex-derivatives","BTCF0:USTF0",1744558481610,0.00017912,83778.0,83777.0,0.2677098]
["bitfinex-derivatives","BTCF0:USTF0",1744558485016,8e-05,83792.0,83791.0,0.1193899]
["bitfinex-derivatives","BTCF0:USTF0",1744558485218,8e-05,83792.0,83791.0,0.5635499]
["bitfinex-derivatives","BTCF0:USTF0",1744558485522,0.15362019,83794.0,83793.0,0.119387]
["bitfinex-derivatives","BTCF0:USTF0",1744558486018,0.06330302,83794.0,83793.0,0.119387]
["bitfinex-derivatives","BTCF0:USTF0",1744558487713,0.06530302,83794.0,83793.0,0.120387]
["bitfinex-derivatives","BTCF0:USTF0",1744558488221,0.06630302,83794.0,83793.0,0.120387]
["bitfinex-derivatives","BTCF0:USTF0",1744558488620,0.06430302,83794.0,83793.0,0.119387]
["bitfinex-derivatives","BTCF0:USTF0",1744558488919,0.06530302,83794.0,83793.0,0.121387]
["bitfinex-derivatives","BTCF0:USTF0",1744558489318,0.06430302,83794.0,83793.0,0.121387]
["bitfinex-derivatives","BTCF0:USTF0",1744558489520,0.06430302,83794.0,83793.0,0.123387]
["bitfinex-derivatives","BTCF0:USTF0",1744558491711,0.06430302,83794.0,83793.0,0.13237728]
["bitfinex-derivatives","BTCF0:USTF0",1744558493925,0.54448862,83794.0,83793.0,0.01299028]
["bitfinex-derivatives","BTCF0:USTF0",1744558494125,0.79448862,83794.0,83793.0,0.01299028]
["bitfinex-derivatives","BTCF0:USTF0",1744558494430,0.79448862,83794.0,83785.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1744558494431,0.119397,83786.0,83785.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1744558494622,0.480197,83786.0,83785.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1744558494817,0.480197,83786.0,83785.0,0.00930551]
["bitfinex-derivatives","BTCF0:USTF0",1744558495227,0.60607544,83786.0,83785.0,0.00938551]
["bitfinex-derivatives","BTCF0:USTF0",1744558495521,0.60607544,83786.0,83785.0,0.00930551]
["bitfinex-derivatives","BTCF0:USTF0",1744558495722,0.60607544,83786.0,83785.0,0.01638551]
["bitfinex-derivatives","BTCF0:USTF0",1744558496031,0.60707544,83786.0,83785.0,0.01638551]
["bitfinex-derivatives","BTCF0:USTF0",1744558497227,0.60807544,83786.0,83785.0,0.00938551]
["bitfinex-derivatives","BTCF0:USTF0",1744558497531,0.61107544,83786.0,83785.0,0.00938551]
["bitfinex-derivatives","BTCF0:USTF0",1744558498432,0.61007544,83786.0,83785.0,0.00938551]
["bitfinex-derivatives","BTCF0:USTF0",1744558500437,0.60607544,83786.0,83785.0,0.00938551]
["bitfinex-derivatives","BTCF0:USTF0",1744558500629,0.1194098,83777.0,83776.0,0.1430255]
["bitfinex-derivatives","BTCF0:USTF0",1744558500829,0.4802098,83777.0,83776.0,0.2624353]
["bitfinex-derivatives","BTCF0:USTF0",1744558501130,0.059708,83773.0,83750.0,0.18145653]
["bitfinex-derivatives","BTCF0:USTF0",1744558501336,0.4802198,83770.0,83763.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1744558501633,0.4802198,83770.0,83769.0,0.00485501]
["bitfinex-derivatives","BTCF0:USTF0",1744558501821,0.4802198,83770.0,83769.0,0.1332515]
["bitfinex-derivatives","BTCF0:USTF0",1744558502026,0.3608,83770.0,83769.0,0.12427621]
["bitfinex-derivatives","BTCF0:USTF0",1744558502329,0.1149,83772.0,83769.0,0.12427621]
["bitfinex-derivatives","BTCF0:USTF0",1744558502330,0.1194185,83771.0,83770.0,0.1194198]
["bitfinex-derivatives","BTCF0:USTF0",1744558502832,0.2329185,83771.0,83770.0,0.1194198]
["bitfinex-derivatives","BTCF0:USTF0",1744558503038,0.0589,83771.0,83770.0,0.1194198]
["bitfinex-derivatives","BTCF0:USTF0",1744558503228,0.0589,83771.0,83770.0,0.1740198]
["bitfinex-derivatives","BTCF0:USTF0",1744558503532,0.4802106,83777.0,83776.0,0.1194112]
["bitfinex-derivatives","BTCF0:USTF0",1744558503731,0.5348106,83777.0,83776.0,0.1194112]
["bitfinex-derivatives","BTCF0:USTF0",1744558504438,0.5348106,83777.0,83776.0,0.2327112]
["bitfinex-derivatives","BTCF0:USTF0",1744558504625,0.00017912,83778.0,83777.0,0.1194098]
["bitfinex-derivatives","BTCF0:USTF0",1744558504826,0.00017912,83778.0,83777.0,0.2283098]
["bitfinex-derivatives","BTCF0:USTF0",1744558505730,0.11958752,83778.0,83777.0,0.2283098]
["bitfinex-derivatives","BTCF0:USTF0",1744558506831,0.11958752,83778.0,83777.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1744558507024,0.11958752,83778.0,83777.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1744558507224,0.36958752,83778.0,83777.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744558507435,0.36958752,83778.0,83777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744558507628,0.37058752,83778.0,83777.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744558508032,0.37058752,83778.0,83777.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744558508343,0.37358752,83778.0,83777.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744558509029,0.12358752,83778.0,83777.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744558509328,0.1194198,83770.0,83768.0,0.1194225]
["bitfinex-derivatives","BTCF0:USTF0",1744558509535,0.4802198,83770.0,83768.0,0.1194225]
["bitfinex-derivatives","BTCF0:USTF0",1744558510130,0.5936198,83770.0,83769.0,0.13305593]
["bitfinex-derivatives","BTCF0:USTF0",1744558511330,0.00017912,83778.0,83777.0,0.1194098]
["bitfinex-derivatives","BTCF0:USTF0",1744558512042,0.11958752,83778.0,83777.0,0.1194098]
["bitfinex-derivatives","BTCF0:USTF0",1744558512430,0.11958752,83778.0,83776.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1744558512431,0.1194098,83777.0,83776.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1744558512630,0.1194112,83776.0,83775.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1744558513139,0.2352112,83776.0,83775.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1744558513337,0.2352112,83776.0,83775.0,0.2027727]
["bitfinex-derivatives","BTCF0:USTF0",1744558514038,0.2352112,83776.0,83775.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1744558514234,0.2352112,83776.0,83775.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1744558514427,0.2352112,83776.0,83775.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1744558516036,0.2352112,83776.0,83775.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1744558516235,0.2362112,83776.0,83775.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1744558516631,0.2372112,83776.0,83775.0,0.2048527]
["bitfinex-derivatives","BTCF0:USTF0",1744558517236,0.2372112,83776.0,83775.0,0.2028527]
["bitfinex-derivatives","BTCF0:USTF0",1744558517435,0.2372112,83776.0,83775.0,0.2653527]
["bitfinex-derivatives","BTCF0:USTF0",1744558517735,0.2362112,83776.0,83775.0,0.2653527]
["bitfinex-derivatives","BTCF0:USTF0",1744558517936,0.2372112,83776.0,83775.0,0.2653527]
["bitfinex-derivatives","BTCF0:USTF0",1744558518530,0.2372112,83776.0,83775.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1744558518732,0.2372112,83776.0,83775.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1744558519236,0.2372112,83776.0,83775.0,0.2028527]
["bitfinex-derivatives","BTCF0:USTF0",1744558519439,0.2362112,83776.0,83775.0,0.2038527]
["bitfinex-derivatives","BTCF0:USTF0",1744558520040,0.2362112,83776.0,83775.0,0.2677527]
["bitfinex-derivatives","BTCF0:USTF0",1744558520242,0.2362112,83776.0,83775.0,0.2667527]
["bitfinex-derivatives","BTCF0:USTF0",1744558521137,0.2362112,83776.0,83775.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1744558521530,0.2362112,83776.0,83775.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1744558522245,0.1194198,83770.0,83769.0,0.01363473]
["bitfinex-derivatives","BTCF0:USTF0",1744558522439,0.4802198,83770.0,83769.0,0.01363473]
["bitfinex-derivatives","BTCF0:USTF0",1744558523142,0.6048198,83770.0,83769.0,0.01371473]
["bitfinex-derivatives","BTCF0:USTF0",1744558523543,0.6058198,83770.0,83769.0,0.01771473]
["bitfinex-derivatives","BTCF0:USTF0",1744558524435,0.61782094,83770.0,83769.0,0.01771473]
["bitfinex-derivatives","BTCF0:USTF0",1744558524632,0.5443198,83770.0,83769.0,0.13613593]
["bitfinex-derivatives","BTCF0:USTF0",1744558524942,0.3628,83770.0,83769.0,0.13613593]
["bitfinex-derivatives","BTCF0:USTF0",1744558525446,0.1214198,83770.0,83769.0,0.13413593]
["bitfinex-derivatives","BTCF0:USTF0",1744558525632,0.1214198,83770.0,83769.0,0.19873593]
["bitfinex-derivatives","BTCF0:USTF0",1744558526946,0.1194198,83770.0,83769.0,0.19773593]
["bitfinex-derivatives","BTCF0:USTF0",1744558527148,0.1204198,83770.0,83769.0,0.19973593]
["bitfinex-derivatives","BTCF0:USTF0",1744558527641,0.1204198,83770.0,83769.0,0.19873593]
["bitfinex-derivatives","BTCF0:USTF0",1744558528242,0.1204198,83770.0,83769.0,0.19973593]
["bitfinex-derivatives","BTCF0:USTF0",1744558529049,0.1204198,83770.0,83769.0,0.20073593]
["bitfinex-derivatives","BTCF0:USTF0",1744558529746,0.1204198,83770.0,83769.0,0.19873593]
["bitfinex-derivatives","BTCF0:USTF0",1744558529949,0.1204198,83770.0,83769.0,0.20073593]
["bitfinex-derivatives","BTCF0:USTF0",1744558531345,0.001,83770.0,83769.0,0.20073593]
["bitfinex-derivatives","BTCF0:USTF0",1744558531538,0.1204198,83770.0,83769.0,0.20073593]
["bitfinex-derivatives","BTCF0:USTF0",1744558533346,0.1194198,83770.0,83769.0,0.19873593]
["bitfinex-derivatives","BTCF0:USTF0",1744558533541,0.1204198,83770.0,83769.0,0.20073593]
["bitfinex-derivatives","BTCF0:USTF0",1744558534245,0.1807198,83770.0,83769.0,0.01671473]
["bitfinex-derivatives","BTCF0:USTF0",1744558534449,0.2407198,83770.0,83769.0,0.01663473]
["bitfinex-derivatives","BTCF0:USTF0",1744558534646,0.2407198,83770.0,83769.0,0.01671473]
["bitfinex-derivatives","BTCF0:USTF0",1744558535247,0.2407198,83770.0,83769.0,0.08041473]
["bitfinex-derivatives","BTCF0:USTF0",1744558535639,0.2397198,83770.0,83769.0,0.07841473]
["bitfinex-derivatives","BTCF0:USTF0",1744558535942,0.2407198,83770.0,83769.0,0.08041473]
["bitfinex-derivatives","BTCF0:USTF0",1744558536551,0.2397198,83770.0,83769.0,0.07941473]
["bitfinex-derivatives","BTCF0:USTF0",1744558537251,0.6005198,83770.0,83769.0,0.14561473]
["bitfinex-derivatives","BTCF0:USTF0",1744558539644,0.6005198,83770.0,83769.0,0.14361473]
["bitfinex-derivatives","BTCF0:USTF0",1744558539844,0.6015198,83770.0,83769.0,0.14461473]
["bitfinex-derivatives","BTCF0:USTF0",1744558540355,0.6015198,83770.0,83769.0,0.26403593]
["bitfinex-derivatives","BTCF0:USTF0",1744558540854,0.6015198,83770.0,83769.0,0.26303593]
["bitfinex-derivatives","BTCF0:USTF0",1744558541442,0.5415198,83770.0,83769.0,0.26303593]
["bitfinex-derivatives","BTCF0:USTF0",1744558541645,0.5415198,83770.0,83769.0,0.26403593]
["bitfinex-derivatives","BTCF0:USTF0",1744558542248,0.5405198,83770.0,83769.0,0.26403593]
["bitfinex-derivatives","BTCF0:USTF0",1744558542642,0.5405198,83770.0,83769.0,0.26503593]
["bitfinex-derivatives","BTCF0:USTF0",1744558543055,0.5405198,83770.0,83769.0,0.01571473]
["bitfinex-derivatives","BTCF0:USTF0",1744558543351,0.5405198,83770.0,83769.0,0.01471473]
["bitfinex-derivatives","BTCF0:USTF0",1744558543549,0.5405198,83770.0,83769.0,0.01563473]
["bitfinex-derivatives","BTCF0:USTF0",1744558543945,0.5415198,83770.0,83769.0,0.01463473]
["bitfinex-derivatives","BTCF0:USTF0",1744558544148,0.5415198,83770.0,83769.0,0.01471473]
["bitfinex-derivatives","BTCF0:USTF0",1744558545051,0.5415198,83770.0,83769.0,0.01463473]
["bitfinex-derivatives","BTCF0:USTF0",1744558545263,0.5415198,83770.0,83769.0,0.01471473]
["bitfinex-derivatives","BTCF0:USTF0",1744558545451,0.5425198,83770.0,83769.0,0.01571473]
["bitfinex-derivatives","BTCF0:USTF0",1744558545754,0.5425198,83770.0,83769.0,0.01471473]
["bitfinex-derivatives","BTCF0:USTF0",1744558545956,0.5405198,83770.0,83769.0,0.01371473]
["bitfinex-derivatives","BTCF0:USTF0",1744558546255,0.5415198,83770.0,83769.0,0.01371473]
["bitfinex-derivatives","BTCF0:USTF0",1744558546658,0.5425198,83770.0,83769.0,0.01471473]
["bitfinex-derivatives","BTCF0:USTF0",1744558548166,0.5425198,83770.0,83769.0,0.13413593]
["bitfinex-derivatives","BTCF0:USTF0",1744558548167,0.69292213,83770.0,83769.0,0.13413593]
["bitfinex-derivatives","BTCF0:USTF0",1744558548958,0.69292213,83770.0,83769.0,0.25753593]
["bitfinex-derivatives","BTCF0:USTF0",1744558549668,0.51320233,83770.0,83769.0,0.25753593]
["bitfinex-derivatives","BTCF0:USTF0",1744558549865,0.63062213,83770.0,83769.0,0.25653593]
["bitfinex-derivatives","BTCF0:USTF0",1744558550163,0.63162213,83770.0,83769.0,0.13711473]
["bitfinex-derivatives","BTCF0:USTF0",1744558550365,0.63162213,83770.0,83769.0,0.13703473]
["bitfinex-derivatives","BTCF0:USTF0",1744558550767,0.63162213,83770.0,83769.0,0.13711473]
["bitfinex-derivatives","BTCF0:USTF0",1744558551068,0.1194298,83763.0,83762.0,0.083428]
["bitfinex-derivatives","BTCF0:USTF0",1744558551263,0.4802298,83763.0,83762.0,0.060308]
["bitfinex-derivatives","BTCF0:USTF0",1744558551469,0.4802298,83763.0,83762.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1744558551669,0.4802298,83763.0,83762.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1744558551857,0.6074298,83763.0,83762.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1744558552064,0.6074298,83763.0,83762.0,0.13754054]
["bitfinex-derivatives","BTCF0:USTF0",1744558552467,0.6084298,83763.0,83762.0,0.13954054]
["bitfinex-derivatives","BTCF0:USTF0",1744558552667,0.6084298,83763.0,83762.0,0.14054054]
["bitfinex-derivatives","BTCF0:USTF0",1744558553166,0.6084298,83763.0,83762.0,0.13954054]
["bitfinex-derivatives","BTCF0:USTF0",1744558554669,0.6084298,83763.0,83762.0,0.26780397]
["bitfinex-derivatives","BTCF0:USTF0",1744558554976,0.6084298,83763.0,83762.0,0.25174343]
["bitfinex-derivatives","BTCF0:USTF0",1744558555172,0.6074298,83763.0,83762.0,0.25074343]
["bitfinex-derivatives","BTCF0:USTF0",1744558555376,0.6084298,83763.0,83762.0,0.25274343]
["bitfinex-derivatives","BTCF0:USTF0",1744558555868,0.6084298,83763.0,83762.0,0.13231223]
["bitfinex-derivatives","BTCF0:USTF0",1744558556075,0.6084298,83763.0,83762.0,0.26784457]
["bitfinex-derivatives","BTCF0:USTF0",1744558556374,0.6074298,83763.0,83762.0,0.14641337]
["bitfinex-derivatives","BTCF0:USTF0",1744558556574,0.6084298,83763.0,83762.0,0.14941337]
["bitfinex-derivatives","BTCF0:USTF0",1744558556961,0.6074298,83763.0,83762.0,0.14741337]
["bitfinex-derivatives","BTCF0:USTF0",1744558557160,0.6084298,83763.0,83762.0,0.14741337]
["bitfinex-derivatives","BTCF0:USTF0",1744558557368,0.6084298,83763.0,83762.0,0.14841337]
["bitfinex-derivatives","BTCF0:USTF0",1744558557974,0.6084298,83763.0,83762.0,0.13231223]
["bitfinex-derivatives","BTCF0:USTF0",1744558558478,0.6074298,83763.0,83762.0,0.13131223]
["bitfinex-derivatives","BTCF0:USTF0",1744558558777,0.6084298,83763.0,83762.0,0.13331223]
["bitfinex-derivatives","BTCF0:USTF0",1744558559477,0.2476298,83763.0,83762.0,0.13331223]
["bitfinex-derivatives","BTCF0:USTF0",1744558559679,0.6084298,83763.0,83762.0,0.13231223]
["bitfinex-derivatives","BTCF0:USTF0",1744558560375,0.2476298,83763.0,83762.0,0.13131223]
["bitfinex-derivatives","BTCF0:USTF0",1744558560578,0.6084298,83763.0,83762.0,0.13231223]
["bitfinex-derivatives","BTCF0:USTF0",1744558561275,0.6084298,83763.0,83762.0,0.25174343]
["bitfinex-derivatives","BTCF0:USTF0",1744558561577,0.2476298,83763.0,83762.0,0.25174343]
["bitfinex-derivatives","BTCF0:USTF0",1744558561877,0.6084298,83763.0,83762.0,0.25174343]
["bitfinex-derivatives","BTCF0:USTF0",1744558562573,0.5475298,83763.0,83762.0,0.25174343]
["bitfinex-derivatives","BTCF0:USTF0",1744558564170,0.3618,83763.0,83762.0,0.25174343]
["bitfinex-derivatives","BTCF0:USTF0",1744558564475,0.001,83763.0,83762.0,0.25174343]
["bitfinex-derivatives","BTCF0:USTF0",1744558564670,0.15040233,83767.0,83766.0,0.1194255]
["bitfinex-derivatives","BTCF0:USTF0",1744558565173,0.15040233,83767.0,83766.0,0.3694255]
["bitfinex-derivatives","BTCF0:USTF0",1744558565383,0.18079755,83774.0,83773.0,0.1194155]
["bitfinex-derivatives","BTCF0:USTF0",1744558565568,0.18079755,83774.0,83773.0,0.2026955]
["bitfinex-derivatives","BTCF0:USTF0",1744558565973,0.18079755,83774.0,83773.0,0.21881548]
["bitfinex-derivatives","BTCF0:USTF0",1744558566169,0.18079755,83774.0,83773.0,0.34201548]
["bitfinex-derivatives","BTCF0:USTF0",1744558566677,0.18179755,83774.0,83773.0,0.34201548]
["bitfinex-derivatives","BTCF0:USTF0",1744558567981,0.18279755,83774.0,83773.0,0.34501548]
["bitfinex-derivatives","BTCF0:USTF0",1744558568376,0.18079755,83774.0,83773.0,0.34201548]
["bitfinex-derivatives","BTCF0:USTF0",1744558568678,0.18179755,83774.0,83773.0,0.34701548]
["bitfinex-derivatives","BTCF0:USTF0",1744558569473,0.001,83774.0,83773.0,0.34701548]
["bitfinex-derivatives","BTCF0:USTF0",1744558569677,0.09074628,83775.0,83774.0,0.1194141]
["bitfinex-derivatives","BTCF0:USTF0",1744558569882,0.09074628,83775.0,83774.0,0.13553408]
["bitfinex-derivatives","BTCF0:USTF0",1744558570083,0.09074628,83775.0,83774.0,0.2453141]
["bitfinex-derivatives","BTCF0:USTF0",1744558570281,0.09074628,83775.0,83774.0,0.2614394]
["bitfinex-derivatives","BTCF0:USTF0",1744558571780,0.09074628,83775.0,83774.0,0.2624394]
["bitfinex-derivatives","BTCF0:USTF0",1744558572184,0.00017912,83778.0,83777.0,0.1194098]
["bitfinex-derivatives","BTCF0:USTF0",1744558572375,0.00017912,83778.0,83777.0,0.1355351]
["bitfinex-derivatives","BTCF0:USTF0",1744558572976,0.00017912,83778.0,83777.0,0.1455351]
["bitfinex-derivatives","BTCF0:USTF0",1744558573377,0.12099504,83781.0,83780.0,0.1194055]
["bitfinex-derivatives","BTCF0:USTF0",1744558573573,0.005,83784.0,83780.0,0.1355308]
["bitfinex-derivatives","BTCF0:USTF0",1744558573783,0.0596978,83787.0,83786.0,0.119397]
["bitfinex-derivatives","BTCF0:USTF0",1744558573980,0.0596978,83787.0,83786.0,0.1355223]
["bitfinex-derivatives","BTCF0:USTF0",1744558574773,0.0596978,83787.0,83786.0,0.2622223]
["bitfinex-derivatives","BTCF0:USTF0",1744558574979,0.3608,83788.0,83787.0,0.1193956]
["bitfinex-derivatives","BTCF0:USTF0",1744558575179,0.3608,83788.0,83787.0,0.1962209]
["bitfinex-derivatives","BTCF0:USTF0",1744558575381,0.3608,83788.0,83787.0,0.3284209]
["bitfinex-derivatives","BTCF0:USTF0",1744558576373,0.3608,83788.0,83787.0,0.3294209]
["bitfinex-derivatives","BTCF0:USTF0",1744558576579,0.3618,83788.0,83787.0,0.3324209]
["bitfinex-derivatives","BTCF0:USTF0",1744558579091,0.3618,83788.0,83787.0,0.33247522]
["bitfinex-derivatives","BTCF0:USTF0",1744558580786,0.3618,83788.0,83787.0,0.41571522]
["bitfinex-derivatives","BTCF0:USTF0",1744558581086,0.3618,83788.0,83787.0,0.34951522]
["bitfinex-derivatives","BTCF0:USTF0",1744558581282,0.4811941,83788.0,83787.0,0.26627522]
["bitfinex-derivatives","BTCF0:USTF0",1744558581487,0.3618,83788.0,83787.0,0.34959522]
["bitfinex-derivatives","BTCF0:USTF0",1744558582574,0.3618,83788.0,83787.0,0.3334156]
["bitfinex-derivatives","BTCF0:USTF0",1744558582787,0.3618,83788.0,83787.0,0.34961816]
["bitfinex-derivatives","BTCF0:USTF0",1744558588792,0.00588481,83791.0,83790.0,0.1193913]
["bitfinex-derivatives","BTCF0:USTF0",1744558588987,0.00588481,83791.0,83790.0,0.13559386]
["bitfinex-derivatives","BTCF0:USTF0",1744558589188,0.00596481,83791.0,83790.0,0.13559386]
["bitfinex-derivatives","BTCF0:USTF0",1744558589893,0.00596481,83791.0,83790.0,0.13619559]
["bitfinex-derivatives","BTCF0:USTF0",1744558590095,0.00588481,83791.0,83790.0,0.13619559]
["bitfinex-derivatives","BTCF0:USTF0",1744558590391,0.00596481,83791.0,83790.0,0.13619559]
["bitfinex-derivatives","BTCF0:USTF0",1744558591690,0.00017912,83795.0,83794.0,0.1193856]
["bitfinex-derivatives","BTCF0:USTF0",1744558591889,0.00017912,83795.0,83794.0,0.13618989]
["bitfinex-derivatives","BTCF0:USTF0",1744558592078,0.00025912,83795.0,83794.0,0.13618989]
["bitfinex-derivatives","BTCF0:USTF0",1744558592984,0.00025912,83795.0,83794.0,0.13718989]
["bitfinex-derivatives","BTCF0:USTF0",1744558593280,0.00125912,83795.0,83794.0,0.13918989]
["bitfinex-derivatives","BTCF0:USTF0",1744558593483,0.00117912,83795.0,83794.0,0.13918989]
["bitfinex-derivatives","BTCF0:USTF0",1744558593688,0.00125912,83795.0,83794.0,0.13918989]
["bitfinex-derivatives","BTCF0:USTF0",1744558594687,0.00125912,83795.0,83794.0,0.22234989]
["bitfinex-derivatives","BTCF0:USTF0",1744558598293,0.36205912,83795.0,83794.0,0.22234989]
["bitfinex-derivatives","BTCF0:USTF0",1744558598489,0.36205912,83795.0,83794.0,0.01980429]
["bitfinex-derivatives","BTCF0:USTF0",1744558598792,0.48144332,83795.0,83794.0,0.01980429]
["bitfinex-derivatives","BTCF0:USTF0",1744558598996,0.36205912,83795.0,83794.0,0.13918989]
["bitfinex-derivatives","BTCF0:USTF0",1744558599386,0.48144332,83795.0,83794.0,0.13918989]
["bitfinex-derivatives","BTCF0:USTF0",1744558599587,0.61164332,83795.0,83794.0,0.13918989]
["bitfinex-derivatives","BTCF0:USTF0",1744558599787,0.61164332,83795.0,83794.0,0.13926989]
["bitfinex-derivatives","BTCF0:USTF0",1744558599986,0.61156332,83795.0,83794.0,0.13926989]
["bitfinex-derivatives","BTCF0:USTF0",1744558600195,0.61164332,83795.0,83794.0,0.13926989]
["bitfinex-derivatives","BTCF0:USTF0",1744558600799,0.61164332,83795.0,83794.0,0.13945201]
["bitfinex-derivatives","BTCF0:USTF0",1744558604197,0.61164332,83795.0,83794.0,0.13907146]
["bitfinex-derivatives","BTCF0:USTF0",1744558605289,0.61164332,83795.0,83794.0,0.22227146]
["bitfinex-derivatives","BTCF0:USTF0",1744558605496,0.61164332,83795.0,83794.0,0.22223284]
["bitfinex-derivatives","BTCF0:USTF0",1744558606702,0.49225912,83795.0,83794.0,0.22223284]
["bitfinex-derivatives","BTCF0:USTF0",1744558607895,0.06677912,83795.0,83794.0,0.22223284]
["bitfinex-derivatives","BTCF0:USTF0",1744558608096,0.06677912,83795.0,83794.0,0.28543284]
["bitfinex-derivatives","BTCF0:USTF0",1744558608304,0.06685912,83795.0,83794.0,0.28543284]
["bitfinex-derivatives","BTCF0:USTF0",1744558610401,0.06685912,83795.0,83794.0,0.28535284]
["bitfinex-derivatives","BTCF0:USTF0",1744558610595,0.06685912,83795.0,83794.0,0.01956724]
["bitfinex-derivatives","BTCF0:USTF0",1744558610596,0.18624332,83795.0,83794.0,0.01956724]
["bitfinex-derivatives","BTCF0:USTF0",1744558610796,0.1193899,83791.0,83790.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744558611000,0.119407,83779.0,83778.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1744558611190,0.480207,83779.0,83778.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1744558611404,0.1194084,83778.0,83777.0,0.18164558]
["bitfinex-derivatives","BTCF0:USTF0",1744558611599,0.6043084,83778.0,83777.0,0.18164558]
["bitfinex-derivatives","BTCF0:USTF0",1744558611897,0.6043084,83778.0,83777.0,0.30105538]
["bitfinex-derivatives","BTCF0:USTF0",1744558613897,0.6063084,83778.0,83777.0,0.30305538]
["bitfinex-derivatives","BTCF0:USTF0",1744558614096,0.6664084,83778.0,83777.0,0.30305538]
["bitfinex-derivatives","BTCF0:USTF0",1744558614299,0.6644084,83778.0,83777.0,0.30105538]
["bitfinex-derivatives","BTCF0:USTF0",1744558614603,0.6644084,83778.0,83777.0,0.1194098]
["bitfinex-derivatives","BTCF0:USTF0",1744558614902,0.6654084,83778.0,83777.0,0.1194098]
["bitfinex-derivatives","BTCF0:USTF0",1744558618107,0.1194112,83776.0,83775.0,0.0597059]
["bitfinex-derivatives","BTCF0:USTF0",1744558619102,0.546,83778.0,83770.0,0.0597094]
["bitfinex-derivatives","BTCF0:USTF0",1744558619307,0.4802184,83771.0,83770.0,0.1791292]
["bitfinex-derivatives","BTCF0:USTF0",1744558619704,0.4802184,83771.0,83770.0,0.1792092]
["bitfinex-derivatives","BTCF0:USTF0",1744558620905,0.4812184,83771.0,83770.0,0.1812092]
["bitfinex-derivatives","BTCF0:USTF0",1744558621506,0.4812184,83771.0,83770.0,0.2406092]
["bitfinex-derivatives","BTCF0:USTF0",1744558621708,0.4812184,83771.0,83770.0,0.3047092]
["bitfinex-derivatives","BTCF0:USTF0",1744558621906,0.4802184,83771.0,83770.0,0.3027092]
["bitfinex-derivatives","BTCF0:USTF0",1744558622099,0.001,83771.0,83770.0,0.3047092]
["bitfinex-derivatives","BTCF0:USTF0",1744558622898,0.001,83771.0,83770.0,0.32167586]
["bitfinex-derivatives","BTCF0:USTF0",1744558623398,0.001,83771.0,83770.0,0.31967586]
["bitfinex-derivatives","BTCF0:USTF0",1744558623607,0.3608,83778.0,83777.0,0.1194098]
["bitfinex-derivatives","BTCF0:USTF0",1744558623807,0.3608,83778.0,83777.0,0.21949646]
["bitfinex-derivatives","BTCF0:USTF0",1744558624414,0.3608,83778.0,83777.0,0.34679646]
["bitfinex-derivatives","BTCF0:USTF0",1744558624606,0.1845016,83783.0,83782.0,0.1194027]
["bitfinex-derivatives","BTCF0:USTF0",1744558624808,0.1845016,83783.0,83782.0,0.13636936]
["bitfinex-derivatives","BTCF0:USTF0",1744558625007,0.1845016,83783.0,83782.0,0.13652807]
["bitfinex-derivatives","BTCF0:USTF0",1744558625405,0.1845016,83783.0,83782.0,0.26472807]
["bitfinex-derivatives","BTCF0:USTF0",1744558626209,0.0651,83783.0,83782.0,0.26472807]
["bitfinex-derivatives","BTCF0:USTF0",1744558626513,0.1845013,83783.0,83782.0,0.26472807]
["bitfinex-derivatives","BTCF0:USTF0",1744558626907,0.1855013,83783.0,83782.0,0.26672807]
["bitfinex-derivatives","BTCF0:USTF0",1744558627306,0.0661,83783.0,83782.0,0.26672807]
["bitfinex-derivatives","BTCF0:USTF0",1744558627911,0.0671,83783.0,83782.0,0.26872807]
["bitfinex-derivatives","BTCF0:USTF0",1744558628709,0.002,83783.0,83782.0,0.26872807]
["bitfinex-derivatives","BTCF0:USTF0",1744558629109,0.002,83783.0,83782.0,0.26873771]
["bitfinex-derivatives","BTCF0:USTF0",1744558629717,0.7216,83788.0,83787.0,0.1193956]
["bitfinex-derivatives","BTCF0:USTF0",1744558630017,0.7216,83788.0,83787.0,0.01713501]
["bitfinex-derivatives","BTCF0:USTF0",1744558630219,0.1194184,83773.0,83772.0,0.1194163]
["bitfinex-derivatives","BTCF0:USTF0",1744558630516,0.3608,83773.0,83772.0,0.1194169]
["bitfinex-derivatives","BTCF0:USTF0",1744558630705,0.3608,83773.0,83772.0,0.1194969]
["bitfinex-derivatives","BTCF0:USTF0",1744558630907,0.3608,83773.0,83772.0,0.1842969]
["bitfinex-derivatives","BTCF0:USTF0",1744558631613,0.3618,83773.0,83772.0,0.1862969]
["bitfinex-derivatives","BTCF0:USTF0",1744558632116,0.3618,83773.0,83772.0,0.2694169]
["bitfinex-derivatives","BTCF0:USTF0",1744558632313,0.3618,83773.0,83772.0,0.1994169]
["bitfinex-derivatives","BTCF0:USTF0",1744558632915,0.3608,83773.0,83772.0,0.1974169]
["bitfinex-derivatives","BTCF0:USTF0",1744558633115,0.3618,83773.0,83772.0,0.1994169]
["bitfinex-derivatives","BTCF0:USTF0",1744558635832,0.001,83773.0,83772.0,0.1994169]
["bitfinex-derivatives","BTCF0:USTF0",1744558636126,0.001,83773.0,83772.0,0.1974169]
["bitfinex-derivatives","BTCF0:USTF0",1744558636321,0.1223,83775.0,83774.0,0.1194141]
["bitfinex-derivatives","BTCF0:USTF0",1744558638033,0.1841,83775.0,83774.0,0.1214141]
["bitfinex-derivatives","BTCF0:USTF0",1744558639625,0.001,83775.0,83774.0,0.1214141]
["bitfinex-derivatives","BTCF0:USTF0",1744558640032,0.001,83775.0,83774.0,0.2531141]
["bitfinex-derivatives","BTCF0:USTF0",1744558640630,0.1204127,83775.0,83774.0,0.3362341]
["bitfinex-derivatives","BTCF0:USTF0",1744558641134,0.1204127,83775.0,83774.0,0.2531141]
["bitfinex-derivatives","BTCF0:USTF0",1744558641324,0.1204127,83775.0,83774.0,0.2531941]
["bitfinex-derivatives","BTCF0:USTF0",1744558641524,0.1204127,83775.0,83774.0,0.2531141]
["bitfinex-derivatives","BTCF0:USTF0",1744558641719,0.1204127,83775.0,83774.0,0.2531941]
["bitfinex-derivatives","BTCF0:USTF0",1744558642531,0.1204127,83775.0,83774.0,0.1869941]
["bitfinex-derivatives","BTCF0:USTF0",1744558642930,0.1204127,83775.0,83774.0,0.1869141]
["bitfinex-derivatives","BTCF0:USTF0",1744558643131,0.1204127,83775.0,83774.0,0.1869941]
["bitfinex-derivatives","BTCF0:USTF0",1744558643330,0.001,83775.0,83774.0,0.1869941]
["bitfinex-derivatives","BTCF0:USTF0",1744558643835,0.001,83775.0,83774.0,0.2490941]
["bitfinex-derivatives","BTCF0:USTF0",1744558644021,0.3608,83781.0,83774.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1744558644222,0.1194121,83778.0,83777.0,0.1791112]
["bitfinex-derivatives","BTCF0:USTF0",1744558644425,0.1194121,83778.0,83777.0,0.0162438]
["bitfinex-derivatives","BTCF0:USTF0",1744558644625,0.1194127,83775.0,83774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744558644822,0.4802127,83775.0,83774.0,0.01824536]
["bitfinex-derivatives","BTCF0:USTF0",1744558645231,0.4802127,83775.0,83774.0,0.01832536]
["bitfinex-derivatives","BTCF0:USTF0",1744558645426,0.6098127,83775.0,83774.0,0.01632536]
["bitfinex-derivatives","BTCF0:USTF0",1744558645622,0.6108127,83775.0,83774.0,0.01832536]
["bitfinex-derivatives","BTCF0:USTF0",1744558646028,0.6098127,83775.0,83774.0,0.01632536]
["bitfinex-derivatives","BTCF0:USTF0",1744558646230,0.6108127,83775.0,83774.0,0.01632536]
["bitfinex-derivatives","BTCF0:USTF0",1744558646434,0.1194298,83763.0,83762.0,0.00883223]
["bitfinex-derivatives","BTCF0:USTF0",1744558646627,0.1194383,83757.0,83756.0,0.0597192]
["bitfinex-derivatives","BTCF0:USTF0",1744558646828,0.1194383,83757.0,83756.0,0.1791546]
["bitfinex-derivatives","BTCF0:USTF0",1744558647234,0.2488383,83757.0,83756.0,0.1791546]
["bitfinex-derivatives","BTCF0:USTF0",1744558648827,0.2498383,83757.0,83756.0,0.1811546]
["bitfinex-derivatives","BTCF0:USTF0",1744558649029,0.2498383,83757.0,83756.0,0.0617192]
["bitfinex-derivatives","BTCF0:USTF0",1744558649230,0.2498383,83757.0,83756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744558649437,0.2498383,83757.0,83756.0,0.01107414]
["bitfinex-derivatives","BTCF0:USTF0",1744558649638,0.32375468,83757.0,83756.0,0.01107414]
["bitfinex-derivatives","BTCF0:USTF0",1744558649834,0.32375468,83757.0,83756.0,0.13051394]
["bitfinex-derivatives","BTCF0:USTF0",1744558650836,0.32375468,83757.0,83756.0,0.01107414]
["bitfinex-derivatives","BTCF0:USTF0",1744558651232,0.32375468,83757.0,83756.0,0.01115414]
["bitfinex-derivatives","BTCF0:USTF0",1744558652135,0.1194483,83750.0,83749.0,0.00014965]
["bitfinex-derivatives","BTCF0:USTF0",1744558652337,0.3608,83750.0,83749.0,0.11959935]
["bitfinex-derivatives","BTCF0:USTF0",1744558652641,0.0597207,83755.0,83754.0,0.1194426]
["bitfinex-derivatives","BTCF0:USTF0",1744558653042,0.001,83757.0,83756.0,0.1194398]
["bitfinex-derivatives","BTCF0:USTF0",1744558653242,0.1204383,83757.0,83756.0,0.1194398]
["bitfinex-derivatives","BTCF0:USTF0",1744558653442,0.001,83757.0,83756.0,0.1194398]
["bitfinex-derivatives","BTCF0:USTF0",1744558654639,0.1211159,83762.0,83754.0,0.1854206]
["bitfinex-derivatives","BTCF0:USTF0",1744558654640,0.1808312,83762.0,83761.0,0.1194326]
["bitfinex-derivatives","BTCF0:USTF0",1744558655441,0.1808312,83762.0,83761.0,0.2503326]
["bitfinex-derivatives","BTCF0:USTF0",1744558656045,0.1818312,83762.0,83761.0,0.2523326]
["bitfinex-derivatives","BTCF0:USTF0",1744558658538,0.1808312,83762.0,83761.0,0.2503326]
["bitfinex-derivatives","BTCF0:USTF0",1744558658735,0.1204312,83762.0,83761.0,0.2523326]
["bitfinex-derivatives","BTCF0:USTF0",1744558659249,0.001,83762.0,83761.0,0.2523326]
["bitfinex-derivatives","BTCF0:USTF0",1744558661543,0.00017901,83765.0,83764.0,0.1194284]
["bitfinex-derivatives","BTCF0:USTF0",1744558662544,0.11960591,83765.0,83764.0,0.1194284]
["bitfinex-derivatives","BTCF0:USTF0",1744558662944,0.11960591,83765.0,83764.0,0.2025884]
["bitfinex-derivatives","BTCF0:USTF0",1744558664035,0.12060591,83765.0,83764.0,0.2045884]
["bitfinex-derivatives","BTCF0:USTF0",1744558664242,0.12060591,83765.0,83764.0,0.1215084]
["bitfinex-derivatives","BTCF0:USTF0",1744558664443,0.12060591,83765.0,83764.0,0.2045884]
["bitfinex-derivatives","BTCF0:USTF0",1744558667336,0.00117901,83765.0,83764.0,0.2045884]
["bitfinex-derivatives","BTCF0:USTF0",1744558667841,0.12060591,83765.0,83764.0,0.2045884]
["bitfinex-derivatives","BTCF0:USTF0",1744558672647,0.00117901,83765.0,83764.0,0.2045884]
["bitfinex-derivatives","BTCF0:USTF0",1744558673043,0.60065033,83776.0,83775.0,0.1194127]
["bitfinex-derivatives","BTCF0:USTF0",1744558674253,0.48223913,83776.0,83775.0,0.1832127]
["bitfinex-derivatives","BTCF0:USTF0",1744558675549,0.12143913,83776.0,83775.0,0.1832127]
["bitfinex-derivatives","BTCF0:USTF0",1744558676551,0.12043913,83776.0,83775.0,0.1832127]
["bitfinex-derivatives","BTCF0:USTF0",1744558676852,0.12143913,83776.0,83775.0,0.1872127]
["bitfinex-derivatives","BTCF0:USTF0",1744558680251,0.001,83776.0,83775.0,0.1872127]
["bitfinex-derivatives","BTCF0:USTF0",1744558681842,0.001,83776.0,83775.0,0.2492127]
["bitfinex-derivatives","BTCF0:USTF0",1744558682644,0.001,83776.0,83775.0,0.2592127]
["bitfinex-derivatives","BTCF0:USTF0",1744558683563,0.3608,83781.0,83775.0,0.2552127]
["bitfinex-derivatives","BTCF0:USTF0",1744558683867,0.3608,83781.0,83780.0,0.1194055]
["bitfinex-derivatives","BTCF0:USTF0",1744558684157,0.00525901,83784.0,83783.0,0.1194013]
["bitfinex-derivatives","BTCF0:USTF0",1744558685458,0.00625901,83784.0,83783.0,0.1224013]
["bitfinex-derivatives","BTCF0:USTF0",1744558687055,0.00617901,83784.0,83783.0,0.1224013]
["bitfinex-derivatives","BTCF0:USTF0",1744558687763,0.00625901,83784.0,83783.0,0.1224013]
["bitfinex-derivatives","BTCF0:USTF0",1744558688662,1e-08,83784.0,83783.0,0.1224013]
["bitfinex-derivatives","BTCF0:USTF0",1744558689064,0.1257,83796.0,83790.0,0.0596953]
["bitfinex-derivatives","BTCF0:USTF0",1744558689248,0.0661,83796.0,83795.0,0.1193842]
["bitfinex-derivatives","BTCF0:USTF0",1744558689863,0.0661,83796.0,83795.0,0.2503842]
["bitfinex-derivatives","BTCF0:USTF0",1744558690360,0.0671,83796.0,83795.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1744558690568,0.0596924,83795.0,83794.0,0.1193856]
["bitfinex-derivatives","BTCF0:USTF0",1744558690753,0.4850924,83795.0,83794.0,0.1193856]
["bitfinex-derivatives","BTCF0:USTF0",1744558691152,0.4850924,83795.0,83794.0,0.00882019]
["bitfinex-derivatives","BTCF0:USTF0",1744558691360,0.36088,83795.0,83794.0,0.1193856]
["bitfinex-derivatives","BTCF0:USTF0",1744558691561,8e-05,83795.0,83794.0,0.1193856]
["bitfinex-derivatives","BTCF0:USTF0",1744558691960,0.0691,83796.0,83795.0,0.1193842]
["bitfinex-derivatives","BTCF0:USTF0",1744558692663,0.4299,83796.0,83795.0,0.1193842]
["bitfinex-derivatives","BTCF0:USTF0",1744558692868,0.5492827,83796.0,83795.0,0.1193842]
["bitfinex-derivatives","BTCF0:USTF0",1744558693257,0.5482827,83796.0,83795.0,0.1193842]
["bitfinex-derivatives","BTCF0:USTF0",1744558693453,0.5462827,83796.0,83795.0,0.1193842]
["bitfinex-derivatives","BTCF0:USTF0",1744558694068,0.5492827,83796.0,83795.0,0.1203842]
["bitfinex-derivatives","BTCF0:USTF0",1744558694467,0.5472827,83796.0,83795.0,0.1193842]
["bitfinex-derivatives","BTCF0:USTF0",1744558694769,0.5482827,83796.0,83795.0,0.1223842]
["bitfinex-derivatives","BTCF0:USTF0",1744558695268,0.5472827,83796.0,83795.0,0.1223842]
["bitfinex-derivatives","BTCF0:USTF0",1744558697272,0.5462827,83796.0,83795.0,0.1193842]
["bitfinex-derivatives","BTCF0:USTF0",1744558697474,0.5472827,83796.0,83795.0,0.1223842]
["bitfinex-derivatives","BTCF0:USTF0",1744558700170,0.6096827,83796.0,83795.0,0.1223842]
["bitfinex-derivatives","BTCF0:USTF0",1744558700367,0.6096827,83796.0,83795.0,0.2510842]
["bitfinex-derivatives","BTCF0:USTF0",1744558703574,0.001,83796.0,83795.0,0.2510842]
["bitfinex-derivatives","BTCF0:USTF0",1744558703868,0.001,83796.0,83795.0,0.3175842]
["bitfinex-derivatives","BTCF0:USTF0",1744558704266,0.00108,83796.0,83795.0,0.3175842]
["bitfinex-derivatives","BTCF0:USTF0",1744558710463,0.001,83796.0,83795.0,0.4875842]
["bitfinex-derivatives","BTCF0:USTF0",1744558710777,0.00108,83796.0,83795.0,0.4875842]
["bitfinex-derivatives","BTCF0:USTF0",1744558711469,0.00010801,83803.0,83802.0,0.1193742]
["bitfinex-derivatives","BTCF0:USTF0",1744558711969,0.00017901,83804.0,83803.0,0.1193728]
["bitfinex-derivatives","BTCF0:USTF0",1744558713769,0.00017901,83804.0,83803.0,0.2479728]
["bitfinex-derivatives","BTCF0:USTF0",1744558715376,0.00017901,83804.0,83803.0,0.26010942]
["bitfinex-derivatives","BTCF0:USTF0",1744558715969,0.00017901,83804.0,83803.0,0.34298942]
["bitfinex-derivatives","BTCF0:USTF0",1744558716677,0.005,83810.0,83809.0,0.1193642]
["bitfinex-derivatives","BTCF0:USTF0",1744558717264,0.005,83810.0,83809.0,0.2486642]
["bitfinex-derivatives","BTCF0:USTF0",1744558717864,0.008,83810.0,83809.0,0.2486642]
["bitfinex-derivatives","BTCF0:USTF0",1744558718064,0.0664,83815.0,83814.0,0.1193571]
["bitfinex-derivatives","BTCF0:USTF0",1744558718970,0.09054613,83818.0,83817.0,0.1193528]
["bitfinex-derivatives","BTCF0:USTF0",1744558719169,0.09054613,83818.0,83817.0,0.2022328]
["bitfinex-derivatives","BTCF0:USTF0",1744558719781,0.00017898,83818.0,83817.0,0.2022328]
["bitfinex-derivatives","BTCF0:USTF0",1744558720168,0.00225898,83818.0,83817.0,0.2022328]
["bitfinex-derivatives","BTCF0:USTF0",1744558720880,0.00217898,83818.0,83817.0,0.2022328]
["bitfinex-derivatives","BTCF0:USTF0",1744558721076,0.00625898,83818.0,83817.0,0.2032328]
["bitfinex-derivatives","BTCF0:USTF0",1744558721776,0.00625898,83818.0,83817.0,0.21923191]
["bitfinex-derivatives","BTCF0:USTF0",1744558722873,0.00625898,83818.0,83817.0,0.13635191]
["bitfinex-derivatives","BTCF0:USTF0",1744558723074,0.00625898,83818.0,83817.0,0.21919191]
["bitfinex-derivatives","BTCF0:USTF0",1744558723473,0.00625898,83818.0,83817.0,0.13635191]
["bitfinex-derivatives","BTCF0:USTF0",1744558723675,0.00625898,83818.0,83817.0,0.21919191]
["bitfinex-derivatives","BTCF0:USTF0",1744558725885,0.00625898,83818.0,83817.0,0.2031928]
["bitfinex-derivatives","BTCF0:USTF0",1744558726879,0.00617898,83818.0,83817.0,0.2031928]
["bitfinex-derivatives","BTCF0:USTF0",1744558727279,0.00625898,83818.0,83817.0,0.2031928]
["bitfinex-derivatives","BTCF0:USTF0",1744558727581,0.00617898,83818.0,83817.0,0.3239928]
["bitfinex-derivatives","BTCF0:USTF0",1744558728171,0.00625898,83818.0,83817.0,0.3239928]
["bitfinex-derivatives","BTCF0:USTF0",1744558730972,0.00617898,83818.0,83817.0,0.3239928]
["bitfinex-derivatives","BTCF0:USTF0",1744558731173,0.00625898,83818.0,83817.0,0.2411528]
["bitfinex-derivatives","BTCF0:USTF0",1744558731373,0.00625898,83818.0,83817.0,0.3239928]
["bitfinex-derivatives","BTCF0:USTF0",1744558735679,0.00010801,83824.0,83823.0,0.1193443]
["bitfinex-derivatives","BTCF0:USTF0",1744558735881,0.3608,83828.0,83827.0,0.1193386]
["bitfinex-derivatives","BTCF0:USTF0",1744558736276,0.1214,83830.0,83829.0,0.1193357]
["bitfinex-derivatives","BTCF0:USTF0",1744558736780,0.1214,83830.0,83829.0,0.13537682]
["bitfinex-derivatives","BTCF0:USTF0",1744558736986,0.1825,83830.0,83829.0,0.13537682]
["bitfinex-derivatives","BTCF0:USTF0",1744558737483,0.1825,83830.0,83829.0,0.19497682]
["bitfinex-derivatives","BTCF0:USTF0",1744558737675,0.1855,83830.0,83829.0,0.19497682]
["bitfinex-derivatives","BTCF0:USTF0",1744558739185,0.1865,83830.0,83829.0,0.19497682]
["bitfinex-derivatives","BTCF0:USTF0",1744558740093,0.1865,83830.0,83829.0,0.13537682]
["bitfinex-derivatives","BTCF0:USTF0",1744558740584,0.1865,83830.0,83829.0,0.21821682]
["bitfinex-derivatives","BTCF0:USTF0",1744558740782,0.1865,83830.0,83829.0,0.2021757]
["bitfinex-derivatives","BTCF0:USTF0",1744558746589,0.3058343,83830.0,83829.0,0.2021757]
["bitfinex-derivatives","BTCF0:USTF0",1744558747191,0.3058343,83830.0,83829.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1744558747394,0.3058343,83830.0,83829.0,0.2021757]
["bitfinex-derivatives","BTCF0:USTF0",1744558749690,0.3058343,83830.0,83829.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1744558750596,0.1193514,83819.0,83818.0,0.1193513]
["bitfinex-derivatives","BTCF0:USTF0",1744558750794,0.4801514,83819.0,83818.0,0.1193513]
["bitfinex-derivatives","BTCF0:USTF0",1744558751988,0.4801514,83819.0,83818.0,0.1203513]
["bitfinex-derivatives","BTCF0:USTF0",1744558752187,1.2820514,83819.0,83818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744558752400,1.2820514,83819.0,83818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744558753201,1.2820514,83819.0,83818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744558753398,1.2830514,83819.0,83818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744558753791,0.1193543,83817.0,83816.0,0.1193533]
["bitfinex-derivatives","BTCF0:USTF0",1744558754193,0.2389543,83817.0,83816.0,0.1193533]
["bitfinex-derivatives","BTCF0:USTF0",1744558756496,0.2390343,83817.0,83816.0,0.1203533]
["bitfinex-derivatives","BTCF0:USTF0",1744558756691,0.11968,83817.0,83816.0,0.1203533]
["bitfinex-derivatives","BTCF0:USTF0",1744558756887,0.1196,83817.0,83816.0,0.1203533]
["bitfinex-derivatives","BTCF0:USTF0",1744558757287,0.11968,83817.0,83816.0,0.2388533]
["bitfinex-derivatives","BTCF0:USTF0",1744558757787,0.2390328,83817.0,83816.0,0.2388533]
["bitfinex-derivatives","BTCF0:USTF0",1744558759087,0.11968,83817.0,83816.0,0.2388533]
["bitfinex-derivatives","BTCF0:USTF0",1744558759495,0.1196,83817.0,83816.0,0.2388533]
["bitfinex-derivatives","BTCF0:USTF0",1744558759694,0.11968,83817.0,83816.0,0.2388533]
["bitfinex-derivatives","BTCF0:USTF0",1744558759996,0.05848,83817.0,83816.0,0.2388533]
["bitfinex-derivatives","BTCF0:USTF0",1744558760593,0.1778328,83817.0,83816.0,0.2388533]
["bitfinex-derivatives","BTCF0:USTF0",1744558760786,8e-05,83817.0,83816.0,0.2398533]
["bitfinex-derivatives","BTCF0:USTF0",1744558760992,0.1823519,83818.0,83817.0,0.1193528]
["bitfinex-derivatives","BTCF0:USTF0",1744558761495,0.7216,83819.0,83818.0,0.1193514]
["bitfinex-derivatives","BTCF0:USTF0",1744558761695,0.00010801,83821.0,83820.0,0.1193486]
["bitfinex-derivatives","BTCF0:USTF0",1744558761896,0.09047862,83822.0,83821.0,0.1193471]
["bitfinex-derivatives","BTCF0:USTF0",1744558762094,0.09047862,83822.0,83821.0,0.2021071]
["bitfinex-derivatives","BTCF0:USTF0",1744558765093,0.15101323,83831.0,83825.0,0.1193414]
["bitfinex-derivatives","BTCF0:USTF0",1744558765301,0.00010801,83828.0,83825.0,0.1193414]
["bitfinex-derivatives","BTCF0:USTF0",1744558765603,0.00010801,83828.0,83827.0,0.1193386]
["bitfinex-derivatives","BTCF0:USTF0",1744558766193,0.00010801,83828.0,83827.0,0.2467386]
["bitfinex-derivatives","BTCF0:USTF0",1744558766904,0.17993817,83839.0,83835.0,0.1193272]
["bitfinex-derivatives","BTCF0:USTF0",1744558767697,0.36594581,83836.0,83835.0,0.1193272]
["bitfinex-derivatives","BTCF0:USTF0",1744558768193,0.36594581,83836.0,83835.0,0.1822272]
["bitfinex-derivatives","BTCF0:USTF0",1744558768593,0.36794581,83836.0,83835.0,0.1822272]
["bitfinex-derivatives","BTCF0:USTF0",1744558769094,0.37094581,83836.0,83835.0,0.1822272]
["bitfinex-derivatives","BTCF0:USTF0",1744558770398,0.49027161,83836.0,83835.0,0.1193272]
["bitfinex-derivatives","BTCF0:USTF0",1744558770699,0.1193301,83834.0,83833.0,0.1193296]
["bitfinex-derivatives","BTCF0:USTF0",1744558771297,0.1246,83834.0,83833.0,0.1193296]
["bitfinex-derivatives","BTCF0:USTF0",1744558771506,0.2439286,83834.0,83833.0,0.1193296]
["bitfinex-derivatives","BTCF0:USTF0",1744558771700,0.2439286,83834.0,83833.0,0.1777296]
["bitfinex-derivatives","BTCF0:USTF0",1744558772692,0.2469286,83834.0,83833.0,0.1777296]
["bitfinex-derivatives","BTCF0:USTF0",1744558772893,0.2489286,83834.0,83833.0,0.1193296]
["bitfinex-derivatives","BTCF0:USTF0",1744558775094,0.0596653,83833.0,83827.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1744558775295,0.4801372,83828.0,83827.0,0.11951761]
["bitfinex-derivatives","BTCF0:USTF0",1744558776006,0.4801372,83828.0,83827.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1744558776204,0.4801372,83828.0,83812.0,0.0596799]
["bitfinex-derivatives","BTCF0:USTF0",1744558776205,0.1193557,83815.0,83806.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744558776408,0.4801557,83815.0,83814.0,0.2019971]
["bitfinex-derivatives","BTCF0:USTF0",1744558776999,0.6043557,83815.0,83814.0,0.2019971]
["bitfinex-derivatives","BTCF0:USTF0",1744558777506,0.1193671,83807.0,83806.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1744558777708,0.4801671,83807.0,83806.0,0.11954751]
["bitfinex-derivatives","BTCF0:USTF0",1744558778507,0.6043671,83807.0,83806.0,0.11954751]
["bitfinex-derivatives","BTCF0:USTF0",1744558779208,0.6043671,83807.0,83806.0,0.12054751]
["bitfinex-derivatives","BTCF0:USTF0",1744558779803,0.5446671,83807.0,83806.0,0.12054751]
["bitfinex-derivatives","BTCF0:USTF0",1744558780004,0.5446671,83807.0,83806.0,0.18334751]
["bitfinex-derivatives","BTCF0:USTF0",1744558780400,0.5446671,83807.0,83806.0,0.18234751]
["bitfinex-derivatives","BTCF0:USTF0",1744558780596,0.5446671,83807.0,83806.0,0.18434751]
["bitfinex-derivatives","BTCF0:USTF0",1744558780897,0.3608,83807.0,83806.0,0.18534751]
["bitfinex-derivatives","BTCF0:USTF0",1744558781099,8e-05,83807.0,83806.0,0.18434751]
["bitfinex-derivatives","BTCF0:USTF0",1744558781604,0.1193628,83810.0,83809.0,0.1193642]
["bitfinex-derivatives","BTCF0:USTF0",1744558782402,0.1193628,83810.0,83809.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1744558782605,0.1193642,83809.0,83808.0,0.14114]
["bitfinex-derivatives","BTCF0:USTF0",1744558782903,0.2456642,83809.0,83808.0,0.1778656]
["bitfinex-derivatives","BTCF0:USTF0",1744558783305,0.2456642,83809.0,83808.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1744558783512,0.1193671,83807.0,83806.0,0.14850301]
["bitfinex-derivatives","BTCF0:USTF0",1744558784001,0.1193671,83807.0,83806.0,0.14550301]
["bitfinex-derivatives","BTCF0:USTF0",1744558784414,0.1193671,83807.0,83806.0,0.14250301]
["bitfinex-derivatives","BTCF0:USTF0",1744558784811,0.1193671,83807.0,83806.0,0.14350301]
["bitfinex-derivatives","BTCF0:USTF0",1744558785116,0.1193671,83807.0,83806.0,0.08381901]
["bitfinex-derivatives","BTCF0:USTF0",1744558785412,0.1193671,83807.0,83806.0,0.20518751]
["bitfinex-derivatives","BTCF0:USTF0",1744558785915,0.1193671,83807.0,83806.0,0.12254751]
["bitfinex-derivatives","BTCF0:USTF0",1744558786810,0.1193671,83807.0,83806.0,0.12054751]
["bitfinex-derivatives","BTCF0:USTF0",1744558787009,0.1193671,83807.0,83806.0,0.12454751]
["bitfinex-derivatives","BTCF0:USTF0",1744558787515,0.1231827,83809.0,83808.0,0.1193656]
["bitfinex-derivatives","BTCF0:USTF0",1744558788216,0.1232627,83809.0,83808.0,0.1193656]
["bitfinex-derivatives","BTCF0:USTF0",1744558788619,0.1232627,83809.0,83808.0,0.1213656]
["bitfinex-derivatives","BTCF0:USTF0",1744558790002,0.1232627,83809.0,83808.0,0.1193656]
["bitfinex-derivatives","BTCF0:USTF0",1744558790202,0.1232627,83809.0,83808.0,0.1223656]
["bitfinex-derivatives","BTCF0:USTF0",1744558790808,0.1232627,83809.0,83808.0,0.2413656]
["bitfinex-derivatives","BTCF0:USTF0",1744558793309,0.1232627,83809.0,83808.0,0.2403656]
["bitfinex-derivatives","BTCF0:USTF0",1744558793514,0.1232627,83809.0,83808.0,0.2413656]
["bitfinex-derivatives","BTCF0:USTF0",1744558793710,0.1232627,83809.0,83808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744558794512,0.1232627,83809.0,83808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744558794712,0.1232627,83809.0,83808.0,0.1213656]
["bitfinex-derivatives","BTCF0:USTF0",1744558795013,0.1232627,83809.0,83808.0,0.1223656]
["bitfinex-derivatives","BTCF0:USTF0",1744558796218,0.1232627,83809.0,83808.0,0.1213656]
["bitfinex-derivatives","BTCF0:USTF0",1744558796407,0.1232627,83809.0,83808.0,0.1193656]
["bitfinex-derivatives","BTCF0:USTF0",1744558796607,0.1232627,83809.0,83808.0,0.1816656]
["bitfinex-derivatives","BTCF0:USTF0",1744558796812,0.1232627,83809.0,83808.0,0.2401656]
["bitfinex-derivatives","BTCF0:USTF0",1744558797009,0.1232627,83809.0,83808.0,0.2411656]
["bitfinex-derivatives","BTCF0:USTF0",1744558797810,0.0597627,83809.0,83808.0,0.3013656]
["bitfinex-derivatives","BTCF0:USTF0",1744558798010,0.0596827,83809.0,83808.0,0.3013656]
["bitfinex-derivatives","BTCF0:USTF0",1744558798211,0.0597627,83809.0,83808.0,0.3023656]
["bitfinex-derivatives","BTCF0:USTF0",1744558798811,0.0597627,83809.0,83808.0,0.2421656]
["bitfinex-derivatives","BTCF0:USTF0",1744558799122,0.1221627,83809.0,83808.0,0.2421656]
["bitfinex-derivatives","BTCF0:USTF0",1744558799325,0.1221627,83809.0,83808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744558799614,0.1221627,83809.0,83808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744558799809,0.1193656,83808.0,83807.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1744558800013,0.1836656,83808.0,83807.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1744558800206,0.1836656,83808.0,83807.0,0.2405671]
["bitfinex-derivatives","BTCF0:USTF0",1744558801014,0.1836656,83808.0,83807.0,0.2415671]
["bitfinex-derivatives","BTCF0:USTF0",1744558801605,0.1836656,83808.0,83807.0,0.2425671]
["bitfinex-derivatives","BTCF0:USTF0",1744558803622,0.1837456,83808.0,83807.0,0.2425671]
["bitfinex-derivatives","BTCF0:USTF0",1744558804521,0.1837456,83808.0,83807.0,0.2415671]
["bitfinex-derivatives","BTCF0:USTF0",1744558804715,0.1837456,83808.0,83807.0,0.2435671]
["bitfinex-derivatives","BTCF0:USTF0",1744558804915,0.1837456,83808.0,83806.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1744558805117,0.1802671,83807.0,83806.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744558805618,0.2417671,83807.0,83806.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744558807020,0.2427671,83807.0,83806.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744558807625,0.2437671,83807.0,83806.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744558808624,0.29309968,83807.0,83806.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744558809317,0.44673402,83807.0,83806.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744558809825,0.69673402,83807.0,83806.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744558810616,0.44673402,83807.0,83806.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744558813125,0.1193756,83801.0,83800.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1744558813325,0.4801756,83801.0,83800.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1744558814129,0.5385756,83801.0,83800.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1744558814425,0.5385756,83801.0,83800.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1744558816526,0.4801756,83801.0,83800.0,0.247677]
["bitfinex-derivatives","BTCF0:USTF0",1744558816731,0.3608,83801.0,83800.0,0.247677]
["bitfinex-derivatives","BTCF0:USTF0",1744558816918,0.4801756,83801.0,83800.0,0.247677]
["bitfinex-derivatives","BTCF0:USTF0",1744558817828,0.36088,83801.0,83800.0,0.247677]
["bitfinex-derivatives","BTCF0:USTF0",1744558818031,0.3608,83801.0,83800.0,0.247677]
["bitfinex-derivatives","BTCF0:USTF0",1744558818226,0.36088,83801.0,83800.0,0.247677]
["bitfinex-derivatives","BTCF0:USTF0",1744558818735,0.36088,83801.0,83800.0,0.2641145]
["bitfinex-derivatives","BTCF0:USTF0",1744558818940,0.3608,83801.0,83800.0,0.2641145]
["bitfinex-derivatives","BTCF0:USTF0",1744558819128,0.36088,83801.0,83800.0,0.2641145]
["bitfinex-derivatives","BTCF0:USTF0",1744558819437,0.4802556,83801.0,83800.0,0.2641145]
["bitfinex-derivatives","BTCF0:USTF0",1744558822337,0.4802556,83801.0,83800.0,0.247677]
["bitfinex-derivatives","BTCF0:USTF0",1744558823832,0.36088,83801.0,83800.0,0.247677]
["bitfinex-derivatives","BTCF0:USTF0",1744558824032,0.3608,83801.0,83800.0,0.247677]
["bitfinex-derivatives","BTCF0:USTF0",1744558824236,0.36088,83801.0,83800.0,0.247677]
["bitfinex-derivatives","BTCF0:USTF0",1744558824637,0.4802556,83801.0,83800.0,0.247677]
["bitfinex-derivatives","BTCF0:USTF0",1744558825539,0.36088,83801.0,83800.0,0.247677]
["bitfinex-derivatives","BTCF0:USTF0",1744558829536,0.3608,83801.0,83800.0,0.247677]
["bitfinex-derivatives","BTCF0:USTF0",1744558829933,0.36088,83801.0,83800.0,0.247677]
["bitfinex-derivatives","BTCF0:USTF0",1744558836438,8e-05,83801.0,83800.0,0.247677]
["bitfinex-derivatives","BTCF0:USTF0",1744558837144,8e-05,83801.0,83800.0,0.330157]
["bitfinex-derivatives","BTCF0:USTF0",1744558840442,0.3608,83803.0,83802.0,0.1193742]
["bitfinex-derivatives","BTCF0:USTF0",1744558840640,0.1194556,83801.0,83800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744558840836,0.1194556,83801.0,83796.0,0.000188]
["bitfinex-derivatives","BTCF0:USTF0",1744558840837,0.1193813,83797.0,83796.0,0.000188]
["bitfinex-derivatives","BTCF0:USTF0",1744558841040,0.1193827,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744558841853,0.1828827,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744558842246,0.1828827,83796.0,83795.0,0.00785353]
["bitfinex-derivatives","BTCF0:USTF0",1744558844442,0.3753,83796.0,83782.0,0.0017902]
["bitfinex-derivatives","BTCF0:USTF0",1744558844650,0.119407,83779.0,83778.0,0.2388116]
["bitfinex-derivatives","BTCF0:USTF0",1744558845245,0.1804,83780.0,83778.0,0.24789229]
["bitfinex-derivatives","BTCF0:USTF0",1744558845455,0.0618,83779.0,83778.0,0.24781619]
["bitfinex-derivatives","BTCF0:USTF0",1744558845654,0.0618,83779.0,83778.0,0.24789619]
["bitfinex-derivatives","BTCF0:USTF0",1744558845956,0.3608,83783.0,83782.0,0.1194027]
["bitfinex-derivatives","BTCF0:USTF0",1744558846647,0.4802013,83783.0,83782.0,0.1204027]
["bitfinex-derivatives","BTCF0:USTF0",1744558847449,0.4802013,83783.0,83782.0,0.1214027]
["bitfinex-derivatives","BTCF0:USTF0",1744558848152,0.2369013,83783.0,83782.0,0.1204027]
["bitfinex-derivatives","BTCF0:USTF0",1744558848347,0.5977013,83783.0,83782.0,0.1204027]
["bitfinex-derivatives","BTCF0:USTF0",1744558848853,0.5977013,83783.0,83782.0,0.1244027]
["bitfinex-derivatives","BTCF0:USTF0",1744558849351,0.5977013,83783.0,83782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744558849850,0.5977013,83783.0,83782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744558850046,0.5977013,83783.0,83782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744558850245,0.5977013,83783.0,83782.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744558850548,0.5977013,83783.0,83782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744558850850,0.5977013,83783.0,83782.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744558851447,0.5977013,83783.0,83782.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744558851741,0.5977013,83783.0,83782.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744558852149,0.5977013,83783.0,83782.0,0.1224827]
["bitfinex-derivatives","BTCF0:USTF0",1744558853256,0.5977813,83783.0,83782.0,0.1224827]
["bitfinex-derivatives","BTCF0:USTF0",1744558853553,0.5977013,83783.0,83782.0,0.1224827]
["bitfinex-derivatives","BTCF0:USTF0",1744558853854,0.5977813,83783.0,83782.0,0.1224827]
["bitfinex-derivatives","BTCF0:USTF0",1744558855957,0.5977813,83783.0,83782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744558856148,0.5977813,83783.0,83782.0,0.1224827]
["bitfinex-derivatives","BTCF0:USTF0",1744558862951,0.5977813,83783.0,83782.0,0.1834827]
["bitfinex-derivatives","BTCF0:USTF0",1744558865657,0.5376813,83783.0,83782.0,0.1834827]
["bitfinex-derivatives","BTCF0:USTF0",1744558869248,0.5376813,83783.0,83782.0,0.2462827]
["bitfinex-derivatives","BTCF0:USTF0",1744558870049,0.36088,83783.0,83782.0,0.2462827]
["bitfinex-derivatives","BTCF0:USTF0",1744558870266,0.4802813,83783.0,83782.0,0.2462827]
["bitfinex-derivatives","BTCF0:USTF0",1744558870462,0.4802013,83783.0,83782.0,0.2462827]
["bitfinex-derivatives","BTCF0:USTF0",1744558870759,0.4802813,83783.0,83782.0,0.2462827]
["bitfinex-derivatives","BTCF0:USTF0",1744558871758,0.36088,83783.0,83782.0,0.2462827]
["bitfinex-derivatives","BTCF0:USTF0",1744558871955,0.4802813,83783.0,83782.0,0.2462827]
["bitfinex-derivatives","BTCF0:USTF0",1744558872560,0.119407,83779.0,83778.0,0.00900069]
["bitfinex-derivatives","BTCF0:USTF0",1744558872755,0.1194084,83778.0,83777.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744558872949,0.1194084,83778.0,83775.0,0.1194116]
["bitfinex-derivatives","BTCF0:USTF0",1744558872950,0.1194112,83776.0,83775.0,0.1194116]
["bitfinex-derivatives","BTCF0:USTF0",1744558873152,0.4802112,83776.0,83775.0,0.1904644]
["bitfinex-derivatives","BTCF0:USTF0",1744558873352,0.3608,83776.0,83775.0,0.1904644]
["bitfinex-derivatives","BTCF0:USTF0",1744558874257,0.3618,83776.0,83775.0,0.2518644]
["bitfinex-derivatives","BTCF0:USTF0",1744558874662,0.3618,83776.0,83775.0,0.2538644]
["bitfinex-derivatives","BTCF0:USTF0",1744558875958,0.001,83776.0,83775.0,0.2538644]
["bitfinex-derivatives","BTCF0:USTF0",1744558876660,0.3618,83776.0,83775.0,0.2538644]
["bitfinex-derivatives","BTCF0:USTF0",1744558877767,0.001,83776.0,83775.0,0.2538644]
["bitfinex-derivatives","BTCF0:USTF0",1744558889373,0.001,83776.0,83775.0,0.3362644]
["bitfinex-derivatives","BTCF0:USTF0",1744558896565,0.001,83776.0,83775.0,0.2538644]
["bitfinex-derivatives","BTCF0:USTF0",1744558896765,0.001,83776.0,83775.0,0.3361844]
["bitfinex-derivatives","BTCF0:USTF0",1744558902684,0.3618,83776.0,83775.0,0.1344644]
["bitfinex-derivatives","BTCF0:USTF0",1744558902870,0.3618,83776.0,83775.0,0.2167844]
["bitfinex-derivatives","BTCF0:USTF0",1744558903076,0.6578112,83776.0,83775.0,0.2167844]
["bitfinex-derivatives","BTCF0:USTF0",1744558903277,0.6578112,83776.0,83775.0,0.1345455]
["bitfinex-derivatives","BTCF0:USTF0",1744558903488,0.6578112,83776.0,83775.0,0.1344655]
["bitfinex-derivatives","BTCF0:USTF0",1744558903681,0.6578112,83776.0,83775.0,0.1345455]
["bitfinex-derivatives","BTCF0:USTF0",1744558905078,0.6578112,83776.0,83775.0,0.0151328]
["bitfinex-derivatives","BTCF0:USTF0",1744558905469,0.6578112,83776.0,83775.0,0.0150528]
["bitfinex-derivatives","BTCF0:USTF0",1744558905674,0.6578112,83776.0,83775.0,0.0151328]
["bitfinex-derivatives","BTCF0:USTF0",1744558907387,0.9078112,83776.0,83775.0,0.0151328]
["bitfinex-derivatives","BTCF0:USTF0",1744558907585,0.1194184,83771.0,83770.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744558907889,0.4802184,83771.0,83770.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744558908082,0.4802184,83771.0,83770.0,0.00886204]
["bitfinex-derivatives","BTCF0:USTF0",1744558908276,0.4802184,83771.0,83770.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744558908477,0.5953184,83771.0,83770.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744558908689,0.5953184,83771.0,83770.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1744558908886,0.5963184,83771.0,83770.0,0.006108]
["bitfinex-derivatives","BTCF0:USTF0",1744558910279,0.9571184,83771.0,83770.0,0.006108]
["bitfinex-derivatives","BTCF0:USTF0",1744558910773,0.9561184,83771.0,83770.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1744558910972,0.9571184,83771.0,83770.0,0.004108]
["bitfinex-derivatives","BTCF0:USTF0",1744558911185,0.9571184,83771.0,83770.0,0.003108]
["bitfinex-derivatives","BTCF0:USTF0",1744558912375,0.9571184,83771.0,83770.0,0.01227233]
["bitfinex-derivatives","BTCF0:USTF0",1744558912989,0.1194241,83767.0,83766.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744558913489,0.1194298,83763.0,83762.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1744558913685,0.4802298,83763.0,83762.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1744558915689,0.4812298,83763.0,83762.0,0.00517901]
["bitfinex-derivatives","BTCF0:USTF0",1744558918987,0.5988298,83763.0,83762.0,0.00517901]
["bitfinex-derivatives","BTCF0:USTF0",1744558920484,0.5988298,83763.0,83762.0,0.00317901]
["bitfinex-derivatives","BTCF0:USTF0",1744558921091,0.5988298,83763.0,83762.0,0.0120259]
["bitfinex-derivatives","BTCF0:USTF0",1744558921688,0.5988298,83763.0,83762.0,0.0121059]
["bitfinex-derivatives","BTCF0:USTF0",1744558922494,0.75246414,83763.0,83762.0,0.0121059]
["bitfinex-derivatives","BTCF0:USTF0",1744558922991,0.75246414,83763.0,83762.0,0.0120259]
["bitfinex-derivatives","BTCF0:USTF0",1744558923193,0.75246414,83763.0,83762.0,0.0121059]
["bitfinex-derivatives","BTCF0:USTF0",1744558923496,0.75146414,83763.0,83762.0,0.0091059]
["bitfinex-derivatives","BTCF0:USTF0",1744558923698,0.75246414,83763.0,83762.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1744558927091,0.84279493,83763.0,83762.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1744558932008,0.87309756,83763.0,83762.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1744558935710,0.75246414,83763.0,83762.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1744558935894,1.11326414,83763.0,83762.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1744558936506,1.11426414,83763.0,83762.0,0.0111059]
["bitfinex-derivatives","BTCF0:USTF0",1744558936707,1.11326414,83763.0,83762.0,0.0091059]
["bitfinex-derivatives","BTCF0:USTF0",1744558937004,1.11526414,83763.0,83762.0,0.0091059]
["bitfinex-derivatives","BTCF0:USTF0",1744558937605,0.1194412,83755.0,83754.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1744558937813,0.4802412,83755.0,83754.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1744558938397,0.5409412,83755.0,83754.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1744558940211,0.0597223,83753.0,83746.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1744558940398,0.1194512,83748.0,83747.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1744558940601,0.1194526,83747.0,83746.0,0.00943834]
["bitfinex-derivatives","BTCF0:USTF0",1744558940800,0.2401526,83747.0,83746.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1744558941211,0.24028229,83747.0,83746.0,0.00225901]
["bitfinex-derivatives","BTCF0:USTF0",1744558941608,0.1194569,83744.0,83739.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1744558941805,0.4802569,83744.0,83739.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1744558942007,0.1194626,83740.0,83739.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1744558942306,0.1194669,83737.0,83736.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744558942512,0.1194797,83728.0,83727.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1744558942706,0.4802797,83728.0,83727.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1744558943305,0.3608,83728.0,83727.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1744558943508,0.4802797,83728.0,83727.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1744558943708,0.4802797,83728.0,83727.0,0.18652445]
["bitfinex-derivatives","BTCF0:USTF0",1744558944205,0.4812797,83728.0,83727.0,0.18652445]
["bitfinex-derivatives","BTCF0:USTF0",1744558944515,0.4822797,83728.0,83727.0,0.18652445]
["bitfinex-derivatives","BTCF0:USTF0",1744558948216,0.3628,83728.0,83727.0,0.18652445]
["bitfinex-derivatives","BTCF0:USTF0",1744558950418,0.4822797,83728.0,83727.0,0.18652445]
["bitfinex-derivatives","BTCF0:USTF0",1744558952324,0.3628,83728.0,83727.0,0.18652445]
["bitfinex-derivatives","BTCF0:USTF0",1744558953133,0.4822797,83728.0,83727.0,0.18652445]
["bitfinex-derivatives","BTCF0:USTF0",1744558953533,0.3628,83728.0,83727.0,0.18652445]
["bitfinex-derivatives","BTCF0:USTF0",1744558953932,0.4822797,83728.0,83727.0,0.18652445]
["bitfinex-derivatives","BTCF0:USTF0",1744558954130,0.3628,83728.0,83727.0,0.18652445]
["bitfinex-derivatives","BTCF0:USTF0",1744558963839,0.3608,83734.0,83727.0,0.27864445]
["bitfinex-derivatives","BTCF0:USTF0",1744558964040,0.1194759,83731.0,83727.0,0.27864445]
["bitfinex-derivatives","BTCF0:USTF0",1744558964241,0.1194741,83732.0,83727.0,0.27864445]
["bitfinex-derivatives","BTCF0:USTF0",1744558964450,0.0602,83731.0,83727.0,0.27864445]
["bitfinex-derivatives","BTCF0:USTF0",1744558964746,0.1194797,83728.0,83727.0,0.12642445]
["bitfinex-derivatives","BTCF0:USTF0",1744558965648,0.1795797,83728.0,83727.0,0.12642445]
["bitfinex-derivatives","BTCF0:USTF0",1744558965939,0.5403797,83728.0,83727.0,0.12642445]
["bitfinex-derivatives","BTCF0:USTF0",1744558966143,0.54047979,83728.0,83727.0,0.00882445]
["bitfinex-derivatives","BTCF0:USTF0",1744558966336,0.54047979,83728.0,83727.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744558966531,0.54047979,83728.0,83720.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744558966532,0.1194897,83721.0,83720.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744558966740,0.4802897,83721.0,83720.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744558967347,0.5943897,83721.0,83720.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744558968643,0.5953897,83721.0,83720.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744558968844,0.5963897,83721.0,83720.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744558969942,0.4769,83721.0,83720.0,0.07102609]
["bitfinex-derivatives","BTCF0:USTF0",1744558970335,0.4769,83721.0,83720.0,0.12962609]
["bitfinex-derivatives","BTCF0:USTF0",1744558973252,0.5963897,83721.0,83720.0,0.12962609]
["bitfinex-derivatives","BTCF0:USTF0",1744558976345,0.4769,83721.0,83720.0,0.07102609]
["bitfinex-derivatives","BTCF0:USTF0",1744558977448,0.5963897,83721.0,83720.0,0.01002609]
["bitfinex-derivatives","BTCF0:USTF0",1744558981956,0.5953897,83721.0,83720.0,0.00902609]
["bitfinex-derivatives","BTCF0:USTF0",1744558982158,0.5953897,83721.0,83720.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1744558982657,0.1194911,83720.0,83719.0,0.0002277]
["bitfinex-derivatives","BTCF0:USTF0",1744558983150,0.2348911,83720.0,83719.0,0.0002277]
["bitfinex-derivatives","BTCF0:USTF0",1744558983952,0.2348911,83720.0,83719.0,0.00931115]
["bitfinex-derivatives","BTCF0:USTF0",1744558984144,0.2348911,83720.0,83719.0,0.0002277]
["bitfinex-derivatives","BTCF0:USTF0",1744558984552,0.2358911,83720.0,83719.0,0.0002277]
["bitfinex-derivatives","BTCF0:USTF0",1744558984946,0.1164,83720.0,83719.0,0.0002277]
["bitfinex-derivatives","BTCF0:USTF0",1744558985348,0.2358911,83720.0,83719.0,0.0002277]
["bitfinex-derivatives","BTCF0:USTF0",1744558985552,0.2358911,83720.0,83719.0,0.0614277]
["bitfinex-derivatives","BTCF0:USTF0",1744558985949,0.1164,83720.0,83719.0,0.0614277]
["bitfinex-derivatives","BTCF0:USTF0",1744558986945,0.2358911,83720.0,83719.0,0.0614277]
["bitfinex-derivatives","BTCF0:USTF0",1744558987345,0.5966911,83720.0,83719.0,0.0614277]
["bitfinex-derivatives","BTCF0:USTF0",1744558988152,0.5966911,83720.0,83719.0,0.00901277]
["bitfinex-derivatives","BTCF0:USTF0",1744558988352,0.1194983,83715.0,83714.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744558988552,0.0597537,83709.0,83702.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1744558988855,0.3608,83706.0,83705.0,0.18179138]
["bitfinex-derivatives","BTCF0:USTF0",1744558989056,0.3608,83706.0,83705.0,0.3103713]
["bitfinex-derivatives","BTCF0:USTF0",1744558989251,0.3608,83706.0,83705.0,0.13872572]
["bitfinex-derivatives","BTCF0:USTF0",1744558990259,0.3608,83706.0,83705.0,0.10121322]
["bitfinex-derivatives","BTCF0:USTF0",1744558990457,0.3618,83706.0,83705.0,0.10121322]
["bitfinex-derivatives","BTCF0:USTF0",1744559000258,0.001,83706.0,83705.0,0.10121322]
["bitfinex-derivatives","BTCF0:USTF0",1744559000454,0.001,83706.0,83705.0,0.15991322]
["bitfinex-derivatives","BTCF0:USTF0",1744559001467,0.001,83706.0,83705.0,0.27942572]
["bitfinex-derivatives","BTCF0:USTF0",1744559008164,0.001,83706.0,83705.0,0.33402572]
["bitfinex-derivatives","BTCF0:USTF0",1744559008869,0.0558,83721.0,83714.0,0.1194997]
["bitfinex-derivatives","BTCF0:USTF0",1744559009167,0.0558,83721.0,83714.0,0.1394997]
["bitfinex-derivatives","BTCF0:USTF0",1744559009168,0.0556,83717.0,83714.0,0.1394997]
["bitfinex-derivatives","BTCF0:USTF0",1744559009866,0.0556,83717.0,83714.0,0.1979997]
["bitfinex-derivatives","BTCF0:USTF0",1744559010067,0.00114363,83715.0,83714.0,0.1979997]
["bitfinex-derivatives","BTCF0:USTF0",1744559011668,0.00114363,83715.0,83714.0,0.2799997]
["bitfinex-derivatives","BTCF0:USTF0",1744559012261,0.05664363,83715.0,83714.0,0.2799997]
["bitfinex-derivatives","BTCF0:USTF0",1744559014471,0.05664363,83715.0,83714.0,0.29606447]
["bitfinex-derivatives","BTCF0:USTF0",1744559018068,0.12542241,83732.0,83714.0,0.53736477]
["bitfinex-derivatives","BTCF0:USTF0",1744559018377,0.12042241,83731.0,83727.0,0.1194811]
["bitfinex-derivatives","BTCF0:USTF0",1744559018560,0.12042241,83731.0,83727.0,0.2014811]
["bitfinex-derivatives","BTCF0:USTF0",1744559018961,0.12042241,83731.0,83730.0,0.1194768]
["bitfinex-derivatives","BTCF0:USTF0",1744559019169,0.15099378,83737.0,83730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744559019373,0.0572,83745.0,83742.0,0.1194597]
["bitfinex-derivatives","BTCF0:USTF0",1744559019669,0.0572,83745.0,83742.0,0.2013397]
["bitfinex-derivatives","BTCF0:USTF0",1744559020265,0.0572,83745.0,83742.0,0.13553867]
["bitfinex-derivatives","BTCF0:USTF0",1744559020469,0.0572,83745.0,83742.0,0.21741867]
["bitfinex-derivatives","BTCF0:USTF0",1744559021365,0.0573,83744.0,83742.0,0.21741867]
["bitfinex-derivatives","BTCF0:USTF0",1744559021766,0.24089253,83743.0,83742.0,0.13553867]
["bitfinex-derivatives","BTCF0:USTF0",1744559021967,0.24089253,83743.0,83742.0,0.2013397]
["bitfinex-derivatives","BTCF0:USTF0",1744559022172,0.24089253,83743.0,83742.0,0.21731971]
["bitfinex-derivatives","BTCF0:USTF0",1744559023274,0.24089253,83743.0,83742.0,0.2013397]
["bitfinex-derivatives","BTCF0:USTF0",1744559023583,0.0597,83743.0,83742.0,0.2013397]
["bitfinex-derivatives","BTCF0:USTF0",1744559024484,0.0597,83743.0,83742.0,0.2014197]
["bitfinex-derivatives","BTCF0:USTF0",1744559024782,0.0577,83743.0,83742.0,0.2014197]
["bitfinex-derivatives","BTCF0:USTF0",1744559024979,0.0587,83743.0,83742.0,0.2044197]
["bitfinex-derivatives","BTCF0:USTF0",1744559025276,0.0587,83743.0,83742.0,0.2054197]
["bitfinex-derivatives","BTCF0:USTF0",1744559037095,0.0587,83743.0,83742.0,0.1235397]
["bitfinex-derivatives","BTCF0:USTF0",1744559037501,0.1781583,83743.0,83742.0,0.1235397]
["bitfinex-derivatives","BTCF0:USTF0",1744559038492,0.1781583,83743.0,83742.0,0.1234597]
["bitfinex-derivatives","BTCF0:USTF0",1744559038702,0.0587,83743.0,83742.0,0.1235397]
["bitfinex-derivatives","BTCF0:USTF0",1744559039706,0.0587,83743.0,83742.0,0.2053797]
["bitfinex-derivatives","BTCF0:USTF0",1744559041395,0.1142,83743.0,83742.0,0.2053797]
["bitfinex-derivatives","BTCF0:USTF0",1744559041609,0.2336583,83743.0,83742.0,0.1235397]
["bitfinex-derivatives","BTCF0:USTF0",1744559041807,0.1142,83743.0,83742.0,0.2053797]
["bitfinex-derivatives","BTCF0:USTF0",1744559044500,0.1142,83743.0,83742.0,0.2617797]
["bitfinex-derivatives","BTCF0:USTF0",1744559045309,0.1142,83743.0,83742.0,0.27783407]
["bitfinex-derivatives","BTCF0:USTF0",1744559047407,0.1142,83743.0,83742.0,0.2617797]
["bitfinex-derivatives","BTCF0:USTF0",1744559047609,0.2336583,83743.0,83742.0,0.2053797]
["bitfinex-derivatives","BTCF0:USTF0",1744559047915,0.2336583,83743.0,83742.0,0.1235397]
["bitfinex-derivatives","BTCF0:USTF0",1744559048105,0.2336583,83743.0,83742.0,0.2053797]
["bitfinex-derivatives","BTCF0:USTF0",1744559048406,0.1142,83743.0,83742.0,0.1235397]
["bitfinex-derivatives","BTCF0:USTF0",1744559048712,0.2336583,83743.0,83742.0,0.2052597]
["bitfinex-derivatives","BTCF0:USTF0",1744559049110,0.1142,83743.0,83742.0,0.2052597]
["bitfinex-derivatives","BTCF0:USTF0",1744559049711,0.1142,83743.0,83742.0,0.2051797]
["bitfinex-derivatives","BTCF0:USTF0",1744559050407,0.1142,83743.0,83742.0,0.2052597]
["bitfinex-derivatives","BTCF0:USTF0",1744559051112,0.1142,83743.0,83742.0,0.2600597]
["bitfinex-derivatives","BTCF0:USTF0",1744559051610,0.1142,83743.0,83742.0,0.2052597]
["bitfinex-derivatives","BTCF0:USTF0",1744559051803,0.2336583,83743.0,83742.0,0.2052597]
["bitfinex-derivatives","BTCF0:USTF0",1744559052504,0.1142,83743.0,83742.0,0.2052597]
["bitfinex-derivatives","BTCF0:USTF0",1744559053704,0.475,83743.0,83742.0,0.2052597]
["bitfinex-derivatives","BTCF0:USTF0",1744559054010,0.475,83743.0,83742.0,0.2649597]
["bitfinex-derivatives","BTCF0:USTF0",1744559054813,0.4173,83743.0,83742.0,0.2649597]
["bitfinex-derivatives","BTCF0:USTF0",1744559055013,0.3618,83743.0,83742.0,0.2649597]
["bitfinex-derivatives","BTCF0:USTF0",1744559057709,0.001,83743.0,83742.0,0.2649597]
["bitfinex-derivatives","BTCF0:USTF0",1744559062512,0.001,83743.0,83742.0,0.28141047]
["bitfinex-derivatives","BTCF0:USTF0",1744559062710,0.3608,83747.0,83746.0,0.119454]
["bitfinex-derivatives","BTCF0:USTF0",1744559062899,0.3608,83747.0,83746.0,0.13590477]
["bitfinex-derivatives","BTCF0:USTF0",1744559063103,0.3608,83747.0,83746.0,0.13590459]
["bitfinex-derivatives","BTCF0:USTF0",1744559063608,0.3608,83747.0,83746.0,0.25300459]
["bitfinex-derivatives","BTCF0:USTF0",1744559063809,0.3608,83747.0,83746.0,0.33472459]
["bitfinex-derivatives","BTCF0:USTF0",1744559064001,0.3608,83747.0,83746.0,0.33672459]
["bitfinex-derivatives","BTCF0:USTF0",1744559064207,0.3608,83747.0,83746.0,0.33872459]
["bitfinex-derivatives","BTCF0:USTF0",1744559066619,0.3608,83747.0,83746.0,0.33882025]
["bitfinex-derivatives","BTCF0:USTF0",1744559067513,0.4802526,83747.0,83746.0,0.02054625]
["bitfinex-derivatives","BTCF0:USTF0",1744559068117,0.3608,83747.0,83746.0,0.14000025]
["bitfinex-derivatives","BTCF0:USTF0",1744559068414,0.5966526,83747.0,83746.0,0.123454]
["bitfinex-derivatives","BTCF0:USTF0",1744559068710,0.4772,83747.0,83746.0,0.123454]
["bitfinex-derivatives","BTCF0:USTF0",1744559068914,0.5966526,83747.0,83746.0,0.123454]
["bitfinex-derivatives","BTCF0:USTF0",1744559069109,0.5966526,83747.0,83746.0,0.123534]
["bitfinex-derivatives","BTCF0:USTF0",1744559069515,0.5966526,83747.0,83746.0,0.121534]
["bitfinex-derivatives","BTCF0:USTF0",1744559069815,0.5966526,83747.0,83746.0,0.122534]
["bitfinex-derivatives","BTCF0:USTF0",1744559071620,0.4772,83747.0,83746.0,0.122534]
["bitfinex-derivatives","BTCF0:USTF0",1744559072816,0.4173,83747.0,83746.0,0.122534]
["bitfinex-derivatives","BTCF0:USTF0",1744559073015,0.4173,83747.0,83746.0,0.235834]
["bitfinex-derivatives","BTCF0:USTF0",1744559073522,0.3608,83747.0,83746.0,0.235834]
["bitfinex-derivatives","BTCF0:USTF0",1744559075418,0.4174,83747.0,83746.0,0.179334]
["bitfinex-derivatives","BTCF0:USTF0",1744559076226,0.3608,83747.0,83746.0,0.179334]
["bitfinex-derivatives","BTCF0:USTF0",1744559079529,0.3608,83747.0,83746.0,0.19534936]
["bitfinex-derivatives","BTCF0:USTF0",1744559081227,0.119435,83760.0,83756.0,0.1194398]
["bitfinex-derivatives","BTCF0:USTF0",1744559081534,0.0647,83758.0,83756.0,0.2010398]
["bitfinex-derivatives","BTCF0:USTF0",1744559082528,0.4197,83757.0,83756.0,0.2010398]
["bitfinex-derivatives","BTCF0:USTF0",1744559082732,0.4207,83757.0,83756.0,0.2010398]
["bitfinex-derivatives","BTCF0:USTF0",1744559083326,0.5401383,83757.0,83756.0,0.2010398]
["bitfinex-derivatives","BTCF0:USTF0",1744559083527,0.5401383,83757.0,83756.0,0.1194398]
["bitfinex-derivatives","BTCF0:USTF0",1744559083831,0.5401383,83757.0,83756.0,0.12859405]
["bitfinex-derivatives","BTCF0:USTF0",1744559084028,0.5421383,83757.0,83756.0,0.12859405]
["bitfinex-derivatives","BTCF0:USTF0",1744559086137,0.5411383,83757.0,83756.0,0.12859405]
["bitfinex-derivatives","BTCF0:USTF0",1744559087940,0.4217,83757.0,83756.0,0.12859405]
["bitfinex-derivatives","BTCF0:USTF0",1744559088337,0.5411383,83757.0,83756.0,0.12859405]
["bitfinex-derivatives","BTCF0:USTF0",1744559088639,0.5411383,83757.0,83756.0,0.18829405]
["bitfinex-derivatives","BTCF0:USTF0",1744559089239,0.1803383,83757.0,83756.0,0.18829405]
["bitfinex-derivatives","BTCF0:USTF0",1744559089438,0.5411383,83757.0,83756.0,0.12859405]
["bitfinex-derivatives","BTCF0:USTF0",1744559092138,0.5981383,83757.0,83756.0,0.12859405]
["bitfinex-derivatives","BTCF0:USTF0",1744559096836,0.4787,83757.0,83756.0,0.12859405]
["bitfinex-derivatives","BTCF0:USTF0",1744559097043,0.4787,83757.0,83756.0,0.18809405]
["bitfinex-derivatives","BTCF0:USTF0",1744559097943,0.4787,83757.0,83756.0,0.26969405]
["bitfinex-derivatives","BTCF0:USTF0",1744559098849,0.4787,83757.0,83756.0,0.21019405]
["bitfinex-derivatives","BTCF0:USTF0",1744559099749,0.5981383,83757.0,83756.0,0.21019405]
["bitfinex-derivatives","BTCF0:USTF0",1744559100050,0.4787,83757.0,83756.0,0.21019405]
["bitfinex-derivatives","BTCF0:USTF0",1744559100548,0.5981383,83757.0,83756.0,0.21019405]
["bitfinex-derivatives","BTCF0:USTF0",1744559102051,0.5981383,83757.0,83756.0,0.26979405]
["bitfinex-derivatives","BTCF0:USTF0",1744559104547,0.4787,83757.0,83756.0,0.26979405]
["bitfinex-derivatives","BTCF0:USTF0",1744559105154,0.5981383,83757.0,83756.0,0.26979405]
["bitfinex-derivatives","BTCF0:USTF0",1744559107845,0.5981383,83757.0,83756.0,0.18819405]
["bitfinex-derivatives","BTCF0:USTF0",1744559112356,0.2373383,83757.0,83756.0,0.18819405]
["bitfinex-derivatives","BTCF0:USTF0",1744559113150,0.2373383,83757.0,83756.0,0.24399405]
["bitfinex-derivatives","BTCF0:USTF0",1744559113351,0.1179,83757.0,83756.0,0.24399405]
["bitfinex-derivatives","BTCF0:USTF0",1744559113551,0.2373383,83757.0,83756.0,0.24399405]
["bitfinex-derivatives","BTCF0:USTF0",1744559115161,0.2373383,83757.0,83756.0,0.18819405]
["bitfinex-derivatives","BTCF0:USTF0",1744559115561,0.2373383,83757.0,83756.0,0.18811405]
["bitfinex-derivatives","BTCF0:USTF0",1744559116662,0.2373383,83757.0,83756.0,0.24501405]
["bitfinex-derivatives","BTCF0:USTF0",1744559118363,0.5981383,83757.0,83756.0,0.24501405]
["bitfinex-derivatives","BTCF0:USTF0",1744559120264,0.2373383,83757.0,83756.0,0.24501405]
["bitfinex-derivatives","BTCF0:USTF0",1744559120563,0.5981383,83757.0,83756.0,0.24501405]
["bitfinex-derivatives","BTCF0:USTF0",1744559120953,0.4787,83757.0,83756.0,0.24501405]
["bitfinex-derivatives","BTCF0:USTF0",1744559121455,0.4787,83757.0,83756.0,0.30311405]
["bitfinex-derivatives","BTCF0:USTF0",1744559121854,0.4787,83757.0,83756.0,0.31942322]
["bitfinex-derivatives","BTCF0:USTF0",1744559122462,0.002,83757.0,83756.0,0.31942322]
["bitfinex-derivatives","BTCF0:USTF0",1744559122766,0.12073271,83761.0,83758.0,0.0597178]
["bitfinex-derivatives","BTCF0:USTF0",1744559123063,0.12073271,83761.0,83760.0,0.1194341]
["bitfinex-derivatives","BTCF0:USTF0",1744559123258,0.00017912,83765.0,83760.0,0.07403107]
["bitfinex-derivatives","BTCF0:USTF0",1744559123259,8e-05,83764.0,83760.0,0.07403107]
["bitfinex-derivatives","BTCF0:USTF0",1744559123464,0.15096464,83769.0,83768.0,0.1194226]
["bitfinex-derivatives","BTCF0:USTF0",1744559123665,0.15096464,83769.0,83768.0,0.21730322]
["bitfinex-derivatives","BTCF0:USTF0",1744559124365,0.00019684,83773.0,83769.0,0.0597106]
["bitfinex-derivatives","BTCF0:USTF0",1744559124660,0.18156849,83777.0,83776.0,0.1194112]
["bitfinex-derivatives","BTCF0:USTF0",1744559124857,0.18156849,83777.0,83776.0,0.13585182]
["bitfinex-derivatives","BTCF0:USTF0",1744559125062,0.18137165,83777.0,83776.0,0.13585182]
["bitfinex-derivatives","BTCF0:USTF0",1744559125371,0.18145165,83777.0,83776.0,0.13585182]
["bitfinex-derivatives","BTCF0:USTF0",1744559125561,0.18145165,83777.0,83776.0,0.25245182]
["bitfinex-derivatives","BTCF0:USTF0",1744559126265,0.18545165,83777.0,83776.0,0.25345182]
["bitfinex-derivatives","BTCF0:USTF0",1744559126764,0.18445165,83777.0,83776.0,0.25245182]
["bitfinex-derivatives","BTCF0:USTF0",1744559127062,0.00325912,83777.0,83776.0,0.25245182]
["bitfinex-derivatives","BTCF0:USTF0",1744559127960,0.00325912,83777.0,83776.0,0.33389182]
["bitfinex-derivatives","BTCF0:USTF0",1744559128157,0.00325912,83777.0,83776.0,0.25253182]
["bitfinex-derivatives","BTCF0:USTF0",1744559128463,0.00325912,83777.0,83776.0,0.33397182]
["bitfinex-derivatives","BTCF0:USTF0",1744559128965,0.00325912,83777.0,83776.0,0.3336299]
["bitfinex-derivatives","BTCF0:USTF0",1744559131751,0.00125912,83777.0,83776.0,0.3336299]
["bitfinex-derivatives","BTCF0:USTF0",1744559132262,0.00025912,83777.0,83776.0,0.3336299]
["bitfinex-derivatives","BTCF0:USTF0",1744559132465,0.00025912,83777.0,83776.0,0.33355966]
["bitfinex-derivatives","BTCF0:USTF0",1744559133265,0.05635912,83777.0,83776.0,0.33355966]
["bitfinex-derivatives","BTCF0:USTF0",1744559134368,0.05635912,83777.0,83776.0,0.33355734]
["bitfinex-derivatives","BTCF0:USTF0",1744559136268,0.05635912,83777.0,83776.0,0.3336755]
["bitfinex-derivatives","BTCF0:USTF0",1744559136473,0.05635912,83777.0,83776.0,0.2170755]
["bitfinex-derivatives","BTCF0:USTF0",1744559136764,0.17576892,83777.0,83776.0,0.0162243]
["bitfinex-derivatives","BTCF0:USTF0",1744559136960,0.17576892,83777.0,83776.0,0.0161443]
["bitfinex-derivatives","BTCF0:USTF0",1744559137274,0.1194155,83773.0,83772.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1744559137567,0.1194155,83773.0,83768.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1744559137568,0.1194212,83769.0,83768.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1744559138061,0.1194212,83769.0,83756.0,0.21006135]
["bitfinex-derivatives","BTCF0:USTF0",1744559138062,0.1194383,83757.0,83756.0,0.09051425]
["bitfinex-derivatives","BTCF0:USTF0",1744559138267,0.8410383,83757.0,83756.0,0.20995405]
["bitfinex-derivatives","BTCF0:USTF0",1744559138658,0.8410383,83757.0,83756.0,0.21003405]
["bitfinex-derivatives","BTCF0:USTF0",1744559138858,0.9572383,83757.0,83756.0,0.09051425]
["bitfinex-derivatives","BTCF0:USTF0",1744559139053,0.9572383,83757.0,83756.0,0.09059425]
["bitfinex-derivatives","BTCF0:USTF0",1744559139765,0.97016337,83757.0,83756.0,0.09059425]
["bitfinex-derivatives","BTCF0:USTF0",1744559140256,0.96916337,83757.0,83756.0,0.09059425]
["bitfinex-derivatives","BTCF0:USTF0",1744559140457,0.97016337,83757.0,83756.0,0.00915425]
["bitfinex-derivatives","BTCF0:USTF0",1744559140669,0.1194483,83750.0,83749.0,0.36099098]
["bitfinex-derivatives","BTCF0:USTF0",1744559140872,0.4802483,83750.0,83749.0,0.36099098]
["bitfinex-derivatives","BTCF0:USTF0",1744559141466,0.5975483,83750.0,83749.0,0.36099098]
["bitfinex-derivatives","BTCF0:USTF0",1744559142070,0.5975483,83750.0,83749.0,0.36299098]
["bitfinex-derivatives","BTCF0:USTF0",1744559142274,0.5975483,83750.0,83749.0,0.37175473]
["bitfinex-derivatives","BTCF0:USTF0",1744559143275,0.5975483,83750.0,83749.0,0.13021235]
["bitfinex-derivatives","BTCF0:USTF0",1744559147480,0.5975483,83750.0,83749.0,0.01076375]
["bitfinex-derivatives","BTCF0:USTF0",1744559147877,0.5975483,83750.0,83749.0,0.13021345]
["bitfinex-derivatives","BTCF0:USTF0",1744559148175,0.5975483,83750.0,83749.0,0.13029345]
["bitfinex-derivatives","BTCF0:USTF0",1744559148369,0.5975483,83750.0,83749.0,0.18729345]
["bitfinex-derivatives","BTCF0:USTF0",1744559149277,0.5975483,83750.0,83749.0,0.18721345]
["bitfinex-derivatives","BTCF0:USTF0",1744559149477,0.4781,83750.0,83749.0,0.18721345]
["bitfinex-derivatives","BTCF0:USTF0",1744559149677,0.4781,83750.0,83749.0,0.18775925]
["bitfinex-derivatives","BTCF0:USTF0",1744559149882,0.4781,83750.0,83749.0,0.20417299]
["bitfinex-derivatives","BTCF0:USTF0",1744559150377,0.4781,83750.0,83749.0,0.20438499]
["bitfinex-derivatives","BTCF0:USTF0",1744559150678,0.5975483,83750.0,83749.0,0.20438499]
["bitfinex-derivatives","BTCF0:USTF0",1744559152178,0.5975483,83750.0,83749.0,0.20444302]
["bitfinex-derivatives","BTCF0:USTF0",1744559153179,0.5975483,83750.0,83749.0,0.18775925]
["bitfinex-derivatives","BTCF0:USTF0",1744559153870,0.5975483,83750.0,83749.0,0.20437457]
["bitfinex-derivatives","BTCF0:USTF0",1744559154272,0.5975483,83750.0,83749.0,0.20382877]
["bitfinex-derivatives","BTCF0:USTF0",1744559154775,0.5975483,83750.0,83749.0,0.20437457]
["bitfinex-derivatives","BTCF0:USTF0",1744559155586,0.5975483,83750.0,83749.0,0.2043524]
["bitfinex-derivatives","BTCF0:USTF0",1744559156273,0.4781,83750.0,83749.0,0.2043524]
["bitfinex-derivatives","BTCF0:USTF0",1744559156468,0.3608,83750.0,83749.0,0.2609524]
["bitfinex-derivatives","BTCF0:USTF0",1744559157366,0.3608,83750.0,83749.0,0.27658027]
["bitfinex-derivatives","BTCF0:USTF0",1744559158779,0.4802483,83750.0,83749.0,0.27658027]
["bitfinex-derivatives","BTCF0:USTF0",1744559158984,0.3608,83750.0,83749.0,0.27666027]
["bitfinex-derivatives","BTCF0:USTF0",1744559159184,0.3608,83750.0,83749.0,0.3423524]
["bitfinex-derivatives","BTCF0:USTF0",1744559159383,0.4802483,83750.0,83749.0,0.2851266]
["bitfinex-derivatives","BTCF0:USTF0",1744559159777,0.4802483,83750.0,83749.0,0.3460724]
["bitfinex-derivatives","BTCF0:USTF0",1744559160084,0.3608,83750.0,83749.0,0.3461524]
["bitfinex-derivatives","BTCF0:USTF0",1744559160487,0.4802483,83750.0,83749.0,0.3461524]
["bitfinex-derivatives","BTCF0:USTF0",1744559160684,0.4802483,83750.0,83749.0,0.1453827]
["bitfinex-derivatives","BTCF0:USTF0",1744559160990,0.4802483,83750.0,83749.0,0.0279027]
["bitfinex-derivatives","BTCF0:USTF0",1744559161185,0.8410483,83750.0,83749.0,0.0279827]
["bitfinex-derivatives","BTCF0:USTF0",1744559161377,1.0910483,83750.0,83748.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1744559161577,1.0910483,83750.0,83731.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1744559161578,0.119474,83732.0,83731.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1744559161775,0.480274,83732.0,83731.0,0.1757754]
["bitfinex-derivatives","BTCF0:USTF0",1744559162181,0.600974,83732.0,83731.0,0.1757754]
["bitfinex-derivatives","BTCF0:USTF0",1744559162383,0.600974,83732.0,83731.0,0.1758554]
["bitfinex-derivatives","BTCF0:USTF0",1744559163194,0.601974,83732.0,83731.0,0.1828554]
["bitfinex-derivatives","BTCF0:USTF0",1744559163889,0.601974,83732.0,83731.0,0.1848554]
["bitfinex-derivatives","BTCF0:USTF0",1744559165580,0.601974,83732.0,83731.0,0.19366354]
["bitfinex-derivatives","BTCF0:USTF0",1744559173594,0.601974,83732.0,83731.0,0.21036308]
["bitfinex-derivatives","BTCF0:USTF0",1744559177689,0.661174,83732.0,83731.0,0.21036308]
["bitfinex-derivatives","BTCF0:USTF0",1744559179390,0.661174,83732.0,83731.0,0.20963828]
["bitfinex-derivatives","BTCF0:USTF0",1744559179897,0.661174,83732.0,83731.0,0.20963827]
["bitfinex-derivatives","BTCF0:USTF0",1744559180191,0.661174,83732.0,83731.0,0.19366354]
["bitfinex-derivatives","BTCF0:USTF0",1744559182087,0.300374,83732.0,83731.0,0.19366354]
["bitfinex-derivatives","BTCF0:USTF0",1744559182287,0.661174,83732.0,83731.0,0.19366354]
["bitfinex-derivatives","BTCF0:USTF0",1744559193012,0.661174,83732.0,83731.0,0.19358354]
["bitfinex-derivatives","BTCF0:USTF0",1744559194096,0.5417,83732.0,83731.0,0.19358354]
["bitfinex-derivatives","BTCF0:USTF0",1744559194308,0.3618,83732.0,83731.0,0.19358354]
["bitfinex-derivatives","BTCF0:USTF0",1744559194608,0.3618,83732.0,83731.0,0.30868354]
["bitfinex-derivatives","BTCF0:USTF0",1744559195010,0.4197,83732.0,83731.0,0.30868354]
["bitfinex-derivatives","BTCF0:USTF0",1744559196617,0.539174,83732.0,83731.0,0.30868354]
["bitfinex-derivatives","BTCF0:USTF0",1744559196801,0.539174,83732.0,83731.0,0.07410814]
["bitfinex-derivatives","BTCF0:USTF0",1744559196996,0.539174,83732.0,83731.0,0.01788814]
["bitfinex-derivatives","BTCF0:USTF0",1744559197209,0.1194854,83724.0,83723.0,0.0092595]
["bitfinex-derivatives","BTCF0:USTF0",1744559197407,0.4802854,83724.0,83723.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1744559197712,0.4802854,83724.0,83723.0,0.00025912]
["bitfinex-derivatives","BTCF0:USTF0",1744559198110,0.5381,83724.0,83723.0,0.11974592]
["bitfinex-derivatives","BTCF0:USTF0",1744559198300,0.3618,83724.0,83723.0,0.128816]
["bitfinex-derivatives","BTCF0:USTF0",1744559199002,0.3618,83724.0,83723.0,0.186216]
["bitfinex-derivatives","BTCF0:USTF0",1744559199313,0.3608,83724.0,83723.0,0.186216]
["bitfinex-derivatives","BTCF0:USTF0",1744559199503,0.4802854,83724.0,83723.0,0.186216]
["bitfinex-derivatives","BTCF0:USTF0",1744559200209,0.4832854,83724.0,83723.0,0.186216]
["bitfinex-derivatives","BTCF0:USTF0",1744559200607,0.4802854,83724.0,83723.0,0.186216]
["bitfinex-derivatives","BTCF0:USTF0",1744559200912,0.001,83724.0,83723.0,0.186216]
["bitfinex-derivatives","BTCF0:USTF0",1744559203014,0.001,83724.0,83723.0,0.245216]
["bitfinex-derivatives","BTCF0:USTF0",1744559210013,0.001,83724.0,83723.0,0.245136]
["bitfinex-derivatives","BTCF0:USTF0",1744559210214,0.001,83724.0,83723.0,0.245216]
["bitfinex-derivatives","BTCF0:USTF0",1744559220232,0.3618,83724.0,83723.0,0.245216]
["bitfinex-derivatives","BTCF0:USTF0",1744559221132,0.001,83724.0,83723.0,0.245216]
["bitfinex-derivatives","BTCF0:USTF0",1744559221531,0.0575,83724.0,83723.0,0.245216]
["bitfinex-derivatives","BTCF0:USTF0",1744559223326,0.4183,83724.0,83723.0,0.245216]
["bitfinex-derivatives","BTCF0:USTF0",1744559224625,0.3618,83724.0,83723.0,0.245216]
["bitfinex-derivatives","BTCF0:USTF0",1744559225634,0.3618,83724.0,83723.0,0.255216]
["bitfinex-derivatives","BTCF0:USTF0",1744559226837,0.001,83724.0,83723.0,0.255216]
["bitfinex-derivatives","BTCF0:USTF0",1744559227243,0.001,83724.0,83723.0,0.336376]
["bitfinex-derivatives","BTCF0:USTF0",1744559234337,0.1156,83724.0,83723.0,0.255216]
["bitfinex-derivatives","BTCF0:USTF0",1744559234542,0.1156,83724.0,83723.0,0.336376]
["bitfinex-derivatives","BTCF0:USTF0",1744559235131,0.001,83724.0,83723.0,0.336376]
["bitfinex-derivatives","BTCF0:USTF0",1744559236148,0.09069019,83733.0,83732.0,0.119474]
["bitfinex-derivatives","BTCF0:USTF0",1744559236347,0.09069019,83733.0,83732.0,0.129474]
["bitfinex-derivatives","BTCF0:USTF0",1744559236544,0.0571,83742.0,83741.0,0.1194612]
["bitfinex-derivatives","BTCF0:USTF0",1744559237340,0.0571,83742.0,83741.0,0.1779612]
["bitfinex-derivatives","BTCF0:USTF0",1744559237545,0.0571,83742.0,83741.0,0.2350612]
["bitfinex-derivatives","BTCF0:USTF0",1744559238047,0.0591,83742.0,83741.0,0.1779612]
["bitfinex-derivatives","BTCF0:USTF0",1744559238349,0.1194626,83740.0,83739.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1744559238843,0.059,83741.0,83738.0,0.1194653]
["bitfinex-derivatives","BTCF0:USTF0",1744559239048,0.1792081,83735.0,83734.0,0.1194708]
["bitfinex-derivatives","BTCF0:USTF0",1744559239239,0.4205355,83735.0,83734.0,0.1194708]
["bitfinex-derivatives","BTCF0:USTF0",1744559239649,0.4205355,83735.0,83734.0,0.1195508]
["bitfinex-derivatives","BTCF0:USTF0",1744559239851,0.5365355,83735.0,83734.0,0.1195508]
["bitfinex-derivatives","BTCF0:USTF0",1744559241248,0.4768,83735.0,83734.0,0.1195508]
["bitfinex-derivatives","BTCF0:USTF0",1744559241644,0.116,83735.0,83734.0,0.1195508]
["bitfinex-derivatives","BTCF0:USTF0",1744559241841,0.118,83735.0,83734.0,0.1195508]
["bitfinex-derivatives","BTCF0:USTF0",1744559242042,0.118,83735.0,83734.0,0.1795508]
["bitfinex-derivatives","BTCF0:USTF0",1744559242550,0.118,83735.0,83734.0,0.2376508]
["bitfinex-derivatives","BTCF0:USTF0",1744559243050,0.059,83735.0,83734.0,0.2376508]
["bitfinex-derivatives","BTCF0:USTF0",1744559246954,0.002,83735.0,83734.0,0.2376508]
["bitfinex-derivatives","BTCF0:USTF0",1744559251959,0.002,83735.0,83734.0,0.3187308]
["bitfinex-derivatives","BTCF0:USTF0",1744559258548,0.3628,83735.0,83734.0,0.2006308]
["bitfinex-derivatives","BTCF0:USTF0",1744559258953,0.3628,83735.0,83734.0,0.2005508]
["bitfinex-derivatives","BTCF0:USTF0",1744559259157,0.3628,83735.0,83734.0,0.2006308]
["bitfinex-derivatives","BTCF0:USTF0",1744559260056,0.3628,83735.0,83734.0,0.2613308]
["bitfinex-derivatives","BTCF0:USTF0",1744559261162,0.3628,83735.0,83734.0,0.2006308]
["bitfinex-derivatives","BTCF0:USTF0",1744559261349,0.3628,83735.0,83734.0,0.1194708]
["bitfinex-derivatives","BTCF0:USTF0",1744559261553,0.3628,83735.0,83734.0,0.2005508]
["bitfinex-derivatives","BTCF0:USTF0",1744559261754,0.3628,83735.0,83734.0,0.2006308]
["bitfinex-derivatives","BTCF0:USTF0",1744559261955,0.3628,83735.0,83734.0,0.2005508]
["bitfinex-derivatives","BTCF0:USTF0",1744559262160,0.3628,83735.0,83734.0,0.2006308]
["bitfinex-derivatives","BTCF0:USTF0",1744559262469,0.3628,83735.0,83734.0,0.1195508]
["bitfinex-derivatives","BTCF0:USTF0",1744559262664,0.3628,83735.0,83734.0,0.2006308]
["bitfinex-derivatives","BTCF0:USTF0",1744559263368,0.3628,83735.0,83734.0,0.2604308]
["bitfinex-derivatives","BTCF0:USTF0",1744559263853,0.3628,83735.0,83734.0,0.2704308]
["bitfinex-derivatives","BTCF0:USTF0",1744559264765,0.4085,83754.0,83739.0,0.0597316]
["bitfinex-derivatives","BTCF0:USTF0",1744559264968,0.05797912,83750.0,83749.0,0.1194497]
["bitfinex-derivatives","BTCF0:USTF0",1744559265263,0.05797912,83750.0,83749.0,0.2005297]
["bitfinex-derivatives","BTCF0:USTF0",1744559265961,0.00317912,83750.0,83749.0,0.2005297]
["bitfinex-derivatives","BTCF0:USTF0",1744559266266,0.00317912,83750.0,83749.0,0.2589297]
["bitfinex-derivatives","BTCF0:USTF0",1744559267459,0.00917912,83750.0,83749.0,0.2589297]
["bitfinex-derivatives","BTCF0:USTF0",1744559268958,0.00617912,83750.0,83749.0,0.2589297]
["bitfinex-derivatives","BTCF0:USTF0",1744559269155,0.00117912,83750.0,83749.0,0.2619297]
["bitfinex-derivatives","BTCF0:USTF0",1744559270558,0.00117912,83750.0,83749.0,0.2620097]
["bitfinex-derivatives","BTCF0:USTF0",1744559270756,0.00117912,83750.0,83749.0,0.2618897]
["bitfinex-derivatives","BTCF0:USTF0",1744559271163,0.00117912,83750.0,83749.0,0.1809297]
["bitfinex-derivatives","BTCF0:USTF0",1744559271361,0.00117912,83750.0,83749.0,0.2618097]
["bitfinex-derivatives","BTCF0:USTF0",1744559271761,0.00117912,83750.0,83749.0,0.2618897]
["bitfinex-derivatives","BTCF0:USTF0",1744559276760,0.00117912,83750.0,83749.0,0.1809297]
["bitfinex-derivatives","BTCF0:USTF0",1744559277064,0.00117912,83750.0,83749.0,0.2618897]
["bitfinex-derivatives","BTCF0:USTF0",1744559280671,0.00117912,83750.0,83749.0,0.2034897]
["bitfinex-derivatives","BTCF0:USTF0",1744559283674,0.12062742,83750.0,83749.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1744559283873,0.12062742,83750.0,83749.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1744559284066,0.12062742,83750.0,83749.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1744559284671,0.12062742,83750.0,83749.0,0.2034897]
["bitfinex-derivatives","BTCF0:USTF0",1744559285064,0.12062742,83750.0,83749.0,0.2034097]
["bitfinex-derivatives","BTCF0:USTF0",1744559285265,0.12062742,83750.0,83749.0,0.2034897]
["bitfinex-derivatives","BTCF0:USTF0",1744559288165,0.00117912,83750.0,83749.0,0.2034897]
["bitfinex-derivatives","BTCF0:USTF0",1744559289678,0.00117912,83750.0,83749.0,0.1225297]
["bitfinex-derivatives","BTCF0:USTF0",1744559290971,0.00117912,83750.0,83749.0,0.1825297]
["bitfinex-derivatives","BTCF0:USTF0",1744559296177,0.12062742,83750.0,83749.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744559296384,0.1194597,83742.0,83740.0,0.18247563]
["bitfinex-derivatives","BTCF0:USTF0",1744559296583,0.4802597,83742.0,83740.0,0.18247563]
["bitfinex-derivatives","BTCF0:USTF0",1744559296777,0.4802597,83742.0,83740.0,0.18258363]
["bitfinex-derivatives","BTCF0:USTF0",1744559297579,0.4802597,83742.0,83740.0,0.18247563]
["bitfinex-derivatives","BTCF0:USTF0",1744559297769,0.4812597,83742.0,83741.0,0.00425912]
["bitfinex-derivatives","BTCF0:USTF0",1744559298178,0.3618,83742.0,83741.0,0.12372032]
["bitfinex-derivatives","BTCF0:USTF0",1744559298374,0.4812597,83742.0,83741.0,0.17992032]
["bitfinex-derivatives","BTCF0:USTF0",1744559298677,0.4812597,83742.0,83741.0,0.19668488]
["bitfinex-derivatives","BTCF0:USTF0",1744559299776,0.4812597,83742.0,83741.0,0.19268488]
["bitfinex-derivatives","BTCF0:USTF0",1744559299985,0.4812597,83742.0,83741.0,0.19274257]
["bitfinex-derivatives","BTCF0:USTF0",1744559301770,0.1204597,83742.0,83741.0,0.19274257]
["bitfinex-derivatives","BTCF0:USTF0",1744559302183,0.001,83742.0,83741.0,0.19274257]
["bitfinex-derivatives","BTCF0:USTF0",1744559302882,0.172,83744.0,83743.0,0.1194583]
["bitfinex-derivatives","BTCF0:USTF0",1744559303083,0.172,83744.0,83743.0,0.13628055]
["bitfinex-derivatives","BTCF0:USTF0",1744559303475,0.172,83744.0,83743.0,0.1971567]
["bitfinex-derivatives","BTCF0:USTF0",1744559304077,0.174,83744.0,83743.0,0.1971567]
["bitfinex-derivatives","BTCF0:USTF0",1744559305886,0.174,83744.0,83743.0,0.2554567]
["bitfinex-derivatives","BTCF0:USTF0",1744559306587,0.172,83744.0,83743.0,0.2564567]
["bitfinex-derivatives","BTCF0:USTF0",1744559307079,0.116,83744.0,83743.0,0.2564567]
["bitfinex-derivatives","BTCF0:USTF0",1744559307478,0.2354569,83744.0,83743.0,0.2564567]
["bitfinex-derivatives","BTCF0:USTF0",1744559308080,0.2354569,83744.0,83724.0,0.22459773]
["bitfinex-derivatives","BTCF0:USTF0",1744559308081,1.28608,83744.0,83724.0,0.22459773]
["bitfinex-derivatives","BTCF0:USTF0",1744559308389,0.1194925,83719.0,83718.0,0.31147241]
["bitfinex-derivatives","BTCF0:USTF0",1744559309179,0.2418925,83719.0,83718.0,0.31147241]
["bitfinex-derivatives","BTCF0:USTF0",1744559309775,0.2438925,83719.0,83718.0,0.31147241]
["bitfinex-derivatives","BTCF0:USTF0",1744559311882,0.25593738,83719.0,83718.0,0.31147241]
["bitfinex-derivatives","BTCF0:USTF0",1744559313389,0.119494,83718.0,83717.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1744559313592,0.0597494,83715.0,83711.0,0.1195038]
["bitfinex-derivatives","BTCF0:USTF0",1744559313790,0.1195,83714.0,83711.0,0.1195038]
["bitfinex-derivatives","BTCF0:USTF0",1744559314093,0.1195025,83712.0,83711.0,0.1195038]
["bitfinex-derivatives","BTCF0:USTF0",1744559314786,0.1195025,83712.0,83711.0,0.12828392]
["bitfinex-derivatives","BTCF0:USTF0",1744559316686,0.1205025,83712.0,83711.0,0.12828392]
["bitfinex-derivatives","BTCF0:USTF0",1744559317687,0.1205025,83712.0,83711.0,0.14385076]
["bitfinex-derivatives","BTCF0:USTF0",1744559320085,0.1205025,83712.0,83711.0,0.12828392]
["bitfinex-derivatives","BTCF0:USTF0",1744559321190,0.1205025,83712.0,83711.0,0.14384888]
["bitfinex-derivatives","BTCF0:USTF0",1744559321890,0.1205025,83712.0,83711.0,0.12828392]
["bitfinex-derivatives","BTCF0:USTF0",1744559322889,0.1205025,83712.0,83711.0,0.14391155]
["bitfinex-derivatives","BTCF0:USTF0",1744559324287,0.1205025,83712.0,83711.0,0.16119472]
["bitfinex-derivatives","BTCF0:USTF0",1744559325086,0.1205025,83712.0,83711.0,0.16120482]
["bitfinex-derivatives","BTCF0:USTF0",1744559325286,0.8421025,83712.0,83711.0,0.16120482]
["bitfinex-derivatives","BTCF0:USTF0",1744559326500,0.4813025,83712.0,83711.0,0.16120482]
["bitfinex-derivatives","BTCF0:USTF0",1744559326686,0.3618,83712.0,83711.0,0.22090482]
["bitfinex-derivatives","BTCF0:USTF0",1744559326892,0.4813025,83712.0,83711.0,0.22090482]
["bitfinex-derivatives","BTCF0:USTF0",1744559327591,0.0597577,83703.0,83700.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1744559327790,0.4803182,83701.0,83700.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1744559328194,0.5998182,83701.0,83700.0,0.2773197]
["bitfinex-derivatives","BTCF0:USTF0",1744559328493,0.5998182,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744559328690,1.0083182,83701.0,83700.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744559329195,1.0083182,83701.0,83700.0,0.10922059]
["bitfinex-derivatives","BTCF0:USTF0",1744559329786,1.0093182,83701.0,83700.0,0.10922059]
["bitfinex-derivatives","BTCF0:USTF0",1744559330791,0.6008182,83701.0,83700.0,0.10922059]
["bitfinex-derivatives","BTCF0:USTF0",1744559334593,0.0597616,83698.0,83688.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744559334890,0.1195325,83691.0,83690.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1744559335095,0.4803325,83691.0,83690.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1744559335298,0.4803325,83691.0,83690.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1744559335490,0.4803325,83691.0,83690.0,0.238634]
["bitfinex-derivatives","BTCF0:USTF0",1744559335698,0.5996325,83691.0,83690.0,0.180034]
["bitfinex-derivatives","BTCF0:USTF0",1744559336098,0.5996325,83691.0,83690.0,0.180114]
["bitfinex-derivatives","BTCF0:USTF0",1744559336398,0.53893306,83691.0,83690.0,0.18899642]
["bitfinex-derivatives","BTCF0:USTF0",1744559336586,0.53993306,83691.0,83690.0,0.18899642]
["bitfinex-derivatives","BTCF0:USTF0",1744559336791,0.48143306,83691.0,83690.0,0.18899642]
["bitfinex-derivatives","BTCF0:USTF0",1744559336987,0.48243306,83691.0,83690.0,0.24759642]
["bitfinex-derivatives","BTCF0:USTF0",1744559338894,0.36290056,83691.0,83690.0,0.24759642]
["bitfinex-derivatives","BTCF0:USTF0",1744559339095,0.48243306,83691.0,83690.0,0.24759642]
["bitfinex-derivatives","BTCF0:USTF0",1744559339596,0.48243306,83691.0,83690.0,0.26493005]
["bitfinex-derivatives","BTCF0:USTF0",1744559340285,0.48243306,83691.0,83690.0,0.28073799]
["bitfinex-derivatives","BTCF0:USTF0",1744559342193,0.48243306,83691.0,83690.0,0.28075376]
["bitfinex-derivatives","BTCF0:USTF0",1744559342997,0.48243306,83691.0,83690.0,0.36163376]
["bitfinex-derivatives","BTCF0:USTF0",1744559344004,0.48243306,83691.0,83690.0,0.36162844]
["bitfinex-derivatives","BTCF0:USTF0",1744559346595,0.54043306,83691.0,83690.0,0.36162844]
["bitfinex-derivatives","BTCF0:USTF0",1744559347597,0.54043306,83691.0,83690.0,0.36160928]
["bitfinex-derivatives","BTCF0:USTF0",1744559352902,0.54043306,83691.0,83690.0,0.41792283]
["bitfinex-derivatives","BTCF0:USTF0",1744559353104,0.36290056,83691.0,83690.0,0.41792283]
["bitfinex-derivatives","BTCF0:USTF0",1744559353308,0.12104637,83704.0,83700.0,0.1195197]
["bitfinex-derivatives","BTCF0:USTF0",1744559353501,0.12104637,83704.0,83703.0,0.1195154]
["bitfinex-derivatives","BTCF0:USTF0",1744559353802,0.12104637,83704.0,83703.0,0.13685387]
["bitfinex-derivatives","BTCF0:USTF0",1744559354110,0.12104637,83704.0,83703.0,0.23354181]
["bitfinex-derivatives","BTCF0:USTF0",1744559354596,0.03394637,83704.0,83703.0,0.34067379]
["bitfinex-derivatives","BTCF0:USTF0",1744559356106,0.03394637,83704.0,83703.0,0.34167379]
["bitfinex-derivatives","BTCF0:USTF0",1744559356603,0.03394637,83704.0,83703.0,0.34179478]
["bitfinex-derivatives","BTCF0:USTF0",1744559356995,0.001,83704.0,83703.0,0.34179478]
["bitfinex-derivatives","BTCF0:USTF0",1744559357897,0.001,83704.0,83703.0,0.32450334]
["bitfinex-derivatives","BTCF0:USTF0",1744559358102,0.001,83704.0,83703.0,0.3418019]
["bitfinex-derivatives","BTCF0:USTF0",1744559358901,0.001,83704.0,83703.0,0.3417219]
["bitfinex-derivatives","BTCF0:USTF0",1744559360894,0.00017912,83709.0,83705.0,0.0597559]
["bitfinex-derivatives","BTCF0:USTF0",1744559361202,0.00017912,83709.0,83708.0,0.1195082]
["bitfinex-derivatives","BTCF0:USTF0",1744559361396,0.00017912,83709.0,83708.0,0.13680676]
["bitfinex-derivatives","BTCF0:USTF0",1744559361602,0.00017912,83709.0,83708.0,0.1526147]
["bitfinex-derivatives","BTCF0:USTF0",1744559362698,0.00017912,83709.0,83708.0,0.1536147]
["bitfinex-derivatives","BTCF0:USTF0",1744559364706,0.00017912,83709.0,83708.0,0.1546147]
["bitfinex-derivatives","BTCF0:USTF0",1744559364902,0.00017912,83709.0,83708.0,0.2354147]
["bitfinex-derivatives","BTCF0:USTF0",1744559365102,0.00017912,83709.0,83708.0,0.2344147]
["bitfinex-derivatives","BTCF0:USTF0",1744559365306,0.00117912,83709.0,83708.0,0.2364147]
["bitfinex-derivatives","BTCF0:USTF0",1744559365804,0.3608,83715.0,83708.0,0.1169065]
["bitfinex-derivatives","BTCF0:USTF0",1744559366017,0.3608,83715.0,83714.0,0.1194997]
["bitfinex-derivatives","BTCF0:USTF0",1744559366202,0.09075224,83719.0,83718.0,0.119494]
["bitfinex-derivatives","BTCF0:USTF0",1744559366410,0.09075224,83719.0,83718.0,0.13679256]
["bitfinex-derivatives","BTCF0:USTF0",1744559366611,0.09075224,83719.0,83718.0,0.1526005]
["bitfinex-derivatives","BTCF0:USTF0",1744559367012,0.09075224,83719.0,83718.0,0.2062005]
["bitfinex-derivatives","BTCF0:USTF0",1744559367211,0.3608,83724.0,83723.0,0.1194868]
["bitfinex-derivatives","BTCF0:USTF0",1744559367407,0.3608,83724.0,83723.0,0.13678536]
["bitfinex-derivatives","BTCF0:USTF0",1744559367610,0.3608,83724.0,83723.0,0.1525933]
["bitfinex-derivatives","BTCF0:USTF0",1744559367802,0.3608,83724.0,83723.0,0.3164933]
["bitfinex-derivatives","BTCF0:USTF0",1744559368514,0.3648,83724.0,83723.0,0.3164933]
["bitfinex-derivatives","BTCF0:USTF0",1744559369302,0.3638,83724.0,83723.0,0.3174933]
["bitfinex-derivatives","BTCF0:USTF0",1744559370615,0.3608,83724.0,83723.0,0.3174933]
["bitfinex-derivatives","BTCF0:USTF0",1744559370814,0.3618,83724.0,83723.0,0.3174933]
["bitfinex-derivatives","BTCF0:USTF0",1744559371215,0.3608,83724.0,83723.0,0.3184933]
["bitfinex-derivatives","BTCF0:USTF0",1744559372316,0.3618,83724.0,83723.0,0.3204933]
["bitfinex-derivatives","BTCF0:USTF0",1744559372709,0.00017923,83727.0,83726.0,0.1194826]
["bitfinex-derivatives","BTCF0:USTF0",1744559373037,0.00017923,83727.0,83726.0,0.1525891]
["bitfinex-derivatives","BTCF0:USTF0",1744559374534,0.00117923,83727.0,83726.0,0.1555891]
["bitfinex-derivatives","BTCF0:USTF0",1744559374920,0.00117923,83727.0,83726.0,0.1565891]
["bitfinex-derivatives","BTCF0:USTF0",1744559375834,0.00017923,83727.0,83726.0,0.13629054]
["bitfinex-derivatives","BTCF0:USTF0",1744559376030,0.00117923,83727.0,83726.0,0.15628335]
["bitfinex-derivatives","BTCF0:USTF0",1744559379529,0.00117923,83727.0,83726.0,0.15629449]
["bitfinex-derivatives","BTCF0:USTF0",1744559382036,0.3608,83743.0,83742.0,0.1194597]
["bitfinex-derivatives","BTCF0:USTF0",1744559382334,0.16502,83746.0,83745.0,0.1194554]
["bitfinex-derivatives","BTCF0:USTF0",1744559382534,0.16502,83746.0,83745.0,0.15226729]
["bitfinex-derivatives","BTCF0:USTF0",1744559383239,0.16502,83746.0,83745.0,0.15308735]
["bitfinex-derivatives","BTCF0:USTF0",1744559383745,0.16902,83746.0,83745.0,0.15408735]
["bitfinex-derivatives","BTCF0:USTF0",1744559384038,0.17002,83746.0,83745.0,0.16320138]
["bitfinex-derivatives","BTCF0:USTF0",1744559384748,0.16502,83746.0,83745.0,0.16220138]
["bitfinex-derivatives","BTCF0:USTF0",1744559385038,0.16502,83746.0,83745.0,0.16320138]
["bitfinex-derivatives","BTCF0:USTF0",1744559386434,0.16502,83746.0,83745.0,0.27690138]
["bitfinex-derivatives","BTCF0:USTF0",1744559386639,0.16502,83746.0,83745.0,0.21869871]
["bitfinex-derivatives","BTCF0:USTF0",1744559387040,0.16502,83746.0,83745.0,0.29945871]
["bitfinex-derivatives","BTCF0:USTF0",1744559387740,0.22162,83746.0,83745.0,0.29945871]
["bitfinex-derivatives","BTCF0:USTF0",1744559390240,0.22162,83746.0,83745.0,0.29921477]
["bitfinex-derivatives","BTCF0:USTF0",1744559391642,0.22162,83746.0,83745.0,0.29919893]
["bitfinex-derivatives","BTCF0:USTF0",1744559392038,0.16502,83746.0,83745.0,0.29919893]
["bitfinex-derivatives","BTCF0:USTF0",1744559397338,0.16502,83746.0,83745.0,0.29921861]
["bitfinex-derivatives","BTCF0:USTF0",1744559401033,0.0549,83748.0,83747.0,0.1194526]
["bitfinex-derivatives","BTCF0:USTF0",1744559401232,0.0549,83748.0,83747.0,0.13693384]
["bitfinex-derivatives","BTCF0:USTF0",1744559401830,0.0549,83748.0,83747.0,0.20694178]
["bitfinex-derivatives","BTCF0:USTF0",1744559403943,0.0559,83748.0,83747.0,0.20694178]
["bitfinex-derivatives","BTCF0:USTF0",1744559405748,0.0559,83748.0,83747.0,0.20692025]
["bitfinex-derivatives","BTCF0:USTF0",1744559411945,0.0559,83748.0,83747.0,0.26552025]
["bitfinex-derivatives","BTCF0:USTF0",1744559412451,8e-05,83753.0,83752.0,0.1194455]
["bitfinex-derivatives","BTCF0:USTF0",1744559412642,8e-05,83753.0,83752.0,0.15271315]
["bitfinex-derivatives","BTCF0:USTF0",1744559412842,8e-05,83753.0,83752.0,0.21046165]
["bitfinex-derivatives","BTCF0:USTF0",1744559413438,0.00017912,83754.0,83753.0,0.119444]
["bitfinex-derivatives","BTCF0:USTF0",1744559413648,0.00017912,83754.0,83753.0,0.15276015]
["bitfinex-derivatives","BTCF0:USTF0",1744559413846,0.00017912,83754.0,83753.0,0.26576015]
["bitfinex-derivatives","BTCF0:USTF0",1744559414246,0.00025912,83754.0,83753.0,0.26576015]
["bitfinex-derivatives","BTCF0:USTF0",1744559414455,0.00325912,83754.0,83753.0,0.34744015]
["bitfinex-derivatives","BTCF0:USTF0",1744559415455,0.00425912,83754.0,83753.0,0.34744015]
["bitfinex-derivatives","BTCF0:USTF0",1744559416356,0.00425912,83754.0,83753.0,0.34735128]
["bitfinex-derivatives","BTCF0:USTF0",1744559418155,0.0015756,83763.0,83762.0,0.1194312]
["bitfinex-derivatives","BTCF0:USTF0",1744559418459,0.00142979,83763.0,83762.0,0.15265848]
["bitfinex-derivatives","BTCF0:USTF0",1744559418655,0.00150979,83763.0,83762.0,0.23325848]
["bitfinex-derivatives","BTCF0:USTF0",1744559418856,0.00150979,83763.0,83762.0,0.35015848]
["bitfinex-derivatives","BTCF0:USTF0",1744559419553,0.00450979,83763.0,83762.0,0.35015848]
["bitfinex-derivatives","BTCF0:USTF0",1744559420257,0.00450979,83763.0,83762.0,0.35005312]
["bitfinex-derivatives","BTCF0:USTF0",1744559421260,0.00950979,83763.0,83762.0,0.35105312]
["bitfinex-derivatives","BTCF0:USTF0",1744559421763,0.00150979,83763.0,83762.0,0.35005312]
["bitfinex-derivatives","BTCF0:USTF0",1744559422058,0.00650979,83763.0,83762.0,0.35005312]
["bitfinex-derivatives","BTCF0:USTF0",1744559422653,0.06450979,83763.0,83762.0,0.35005312]
["bitfinex-derivatives","BTCF0:USTF0",1744559422960,0.11860979,83763.0,83762.0,0.35005312]
["bitfinex-derivatives","BTCF0:USTF0",1744559424051,0.06450979,83763.0,83762.0,0.35005312]
["bitfinex-derivatives","BTCF0:USTF0",1744559425253,0.06450979,83763.0,83762.0,0.34992284]
["bitfinex-derivatives","BTCF0:USTF0",1744559428466,0.06450979,83763.0,83762.0,0.34996838]
["bitfinex-derivatives","BTCF0:USTF0",1744559428759,0.06450979,83763.0,83762.0,0.33273914]
["bitfinex-derivatives","BTCF0:USTF0",1744559428963,0.06450979,83763.0,83762.0,0.34996838]
["bitfinex-derivatives","BTCF0:USTF0",1744559430264,0.0588,83769.0,83768.0,0.1194226]
["bitfinex-derivatives","BTCF0:USTF0",1744559430450,0.1166,83769.0,83768.0,0.13665184]
["bitfinex-derivatives","BTCF0:USTF0",1744559430856,0.1166,83769.0,83768.0,0.15245978]
["bitfinex-derivatives","BTCF0:USTF0",1744559431055,0.1166,83769.0,83768.0,0.26685978]
["bitfinex-derivatives","BTCF0:USTF0",1744559431462,0.0658,83769.0,83768.0,0.26785978]
["bitfinex-derivatives","BTCF0:USTF0",1744559431759,0.0597008,83783.0,83768.0,0.26785978]
["bitfinex-derivatives","BTCF0:USTF0",1744559431760,0.0559,83774.0,83768.0,0.20814778]
["bitfinex-derivatives","BTCF0:USTF0",1744559432058,0.0559,83774.0,83773.0,0.1194155]
["bitfinex-derivatives","BTCF0:USTF0",1744559432362,0.0559,83774.0,83773.0,0.13664474]
["bitfinex-derivatives","BTCF0:USTF0",1744559432859,0.0599,83774.0,83773.0,0.15245268]
["bitfinex-derivatives","BTCF0:USTF0",1744559433160,0.0599,83774.0,83773.0,0.21045268]
["bitfinex-derivatives","BTCF0:USTF0",1744559433956,0.0572,83779.0,83775.0,0.059706]
["bitfinex-derivatives","BTCF0:USTF0",1744559434163,0.00014581,83780.0,83779.0,0.119407]
["bitfinex-derivatives","BTCF0:USTF0",1744559434364,0.00017912,83782.0,83781.0,0.1194041]
["bitfinex-derivatives","BTCF0:USTF0",1744559434658,0.00105775,83782.0,83781.0,0.15244128]
["bitfinex-derivatives","BTCF0:USTF0",1744559435062,0.00105775,83782.0,83781.0,0.32264128]
["bitfinex-derivatives","BTCF0:USTF0",1744559435762,0.00205775,83782.0,83781.0,0.32264128]
["bitfinex-derivatives","BTCF0:USTF0",1744559435949,0.00305775,83782.0,83781.0,0.32264128]
["bitfinex-derivatives","BTCF0:USTF0",1744559437164,0.00205775,83782.0,83781.0,0.32464128]
["bitfinex-derivatives","BTCF0:USTF0",1744559437359,0.00105775,83782.0,83781.0,0.32564128]
["bitfinex-derivatives","BTCF0:USTF0",1744559437757,0.00105775,83782.0,83781.0,0.32593592]
["bitfinex-derivatives","BTCF0:USTF0",1744559438363,0.0551,83792.0,83783.0,0.1194013]
["bitfinex-derivatives","BTCF0:USTF0",1744559438659,0.0551,83792.0,83787.0,0.1193956]
["bitfinex-derivatives","BTCF0:USTF0",1744559438859,0.0551,83792.0,83791.0,0.1193899]
["bitfinex-derivatives","BTCF0:USTF0",1744559439065,0.12122942,83797.0,83796.0,0.1193827]
["bitfinex-derivatives","BTCF0:USTF0",1744559439255,0.12122942,83797.0,83796.0,0.15271452]
["bitfinex-derivatives","BTCF0:USTF0",1744559439664,0.12130942,83797.0,83796.0,0.15271452]
["bitfinex-derivatives","BTCF0:USTF0",1744559439853,0.12122942,83797.0,83796.0,0.26381452]
["bitfinex-derivatives","BTCF0:USTF0",1744559440052,0.1,83800.0,83799.0,0.1193785]
["bitfinex-derivatives","BTCF0:USTF0",1744559440263,0.1,83800.0,83799.0,0.13690238]
["bitfinex-derivatives","BTCF0:USTF0",1744559440661,0.10008,83800.0,83799.0,0.13690238]
["bitfinex-derivatives","BTCF0:USTF0",1744559440962,0.10008,83800.0,83799.0,0.15271032]
["bitfinex-derivatives","BTCF0:USTF0",1744559441361,0.10208,83800.0,83799.0,0.15271032]
["bitfinex-derivatives","BTCF0:USTF0",1744559441753,0.10408,83800.0,83799.0,0.15271032]
["bitfinex-derivatives","BTCF0:USTF0",1744559442765,0.10408,83800.0,83799.0,0.23331032]
["bitfinex-derivatives","BTCF0:USTF0",1744559443266,0.10408,83800.0,83799.0,0.23367776]
["bitfinex-derivatives","BTCF0:USTF0",1744559443873,0.10408,83800.0,83799.0,0.15307776]
["bitfinex-derivatives","BTCF0:USTF0",1744559444062,0.10408,83800.0,83799.0,0.23363776]
["bitfinex-derivatives","BTCF0:USTF0",1744559445467,0.10408,83800.0,83799.0,0.34803776]
["bitfinex-derivatives","BTCF0:USTF0",1744559446271,0.10008,83800.0,83799.0,0.34803776]
["bitfinex-derivatives","BTCF0:USTF0",1744559446571,0.10508,83800.0,83799.0,0.34803776]
["bitfinex-derivatives","BTCF0:USTF0",1744559450572,0.3608,83821.0,83804.0,0.0596854]
["bitfinex-derivatives","BTCF0:USTF0",1744559450772,0.0557,83813.0,83809.0,0.1193642]
["bitfinex-derivatives","BTCF0:USTF0",1744559450974,0.0557,83813.0,83809.0,0.13725552]
["bitfinex-derivatives","BTCF0:USTF0",1744559451176,0.00010801,83811.0,83809.0,0.15306346]
["bitfinex-derivatives","BTCF0:USTF0",1744559451377,0.0557,83813.0,83809.0,0.15306346]
["bitfinex-derivatives","BTCF0:USTF0",1744559451676,0.06078,83810.0,83809.0,0.15306346]
["bitfinex-derivatives","BTCF0:USTF0",1744559452262,0.06378,83810.0,83809.0,0.15306346]
["bitfinex-derivatives","BTCF0:USTF0",1744559452465,0.06778,83810.0,83809.0,0.15306346]
["bitfinex-derivatives","BTCF0:USTF0",1744559453977,0.06778,83810.0,83809.0,0.20926346]
["bitfinex-derivatives","BTCF0:USTF0",1744559454468,0.01208,83810.0,83809.0,0.20926346]
["bitfinex-derivatives","BTCF0:USTF0",1744559454863,0.3608,83815.0,83814.0,0.1193571]
["bitfinex-derivatives","BTCF0:USTF0",1744559455073,0.059,83824.0,83818.0,0.0596754]
["bitfinex-derivatives","BTCF0:USTF0",1744559455273,0.059,83824.0,83823.0,0.4801443]
["bitfinex-derivatives","BTCF0:USTF0",1744559455471,0.0564,83826.0,83825.0,0.1193414]
["bitfinex-derivatives","BTCF0:USTF0",1744559455772,0.1154,83826.0,83825.0,0.13723272]
["bitfinex-derivatives","BTCF0:USTF0",1744559456160,0.00010801,83830.0,83829.0,0.1193357]
["bitfinex-derivatives","BTCF0:USTF0",1744559456479,0.00136,83842.0,83837.0,0.1193244]
["bitfinex-derivatives","BTCF0:USTF0",1744559456677,0.116,83841.0,83840.0,0.1193201]
["bitfinex-derivatives","BTCF0:USTF0",1744559456872,0.116,83841.0,83840.0,0.13721142]
["bitfinex-derivatives","BTCF0:USTF0",1744559457177,0.00136,83842.0,83841.0,0.1193187]
["bitfinex-derivatives","BTCF0:USTF0",1744559457371,0.00136,83842.0,83841.0,0.25421002]
["bitfinex-derivatives","BTCF0:USTF0",1744559457873,0.00136,83842.0,83841.0,0.27001796]
["bitfinex-derivatives","BTCF0:USTF0",1744559458867,0.05756,83842.0,83841.0,0.27001796]
["bitfinex-derivatives","BTCF0:USTF0",1744559459284,0.05956,83842.0,83841.0,0.27001796]
["bitfinex-derivatives","BTCF0:USTF0",1744559460376,0.06156,83842.0,83841.0,0.21091796]
["bitfinex-derivatives","BTCF0:USTF0",1744559461071,0.06156,83842.0,83841.0,0.15301796]
["bitfinex-derivatives","BTCF0:USTF0",1744559461269,0.06156,83842.0,83841.0,0.23349796]
["bitfinex-derivatives","BTCF0:USTF0",1744559461670,0.1808772,83842.0,83841.0,0.23399459]
["bitfinex-derivatives","BTCF0:USTF0",1744559461975,0.2397772,83842.0,83841.0,0.23399459]
["bitfinex-derivatives","BTCF0:USTF0",1744559462369,0.8982772,83842.0,83841.0,0.03419589]
["bitfinex-derivatives","BTCF0:USTF0",1744559462578,0.8982772,83842.0,83841.0,0.15351459]
["bitfinex-derivatives","BTCF0:USTF0",1744559464077,0.6482772,83842.0,83841.0,0.15351459]
["bitfinex-derivatives","BTCF0:USTF0",1744559464577,0.6482772,83842.0,83841.0,0.03419589]
["bitfinex-derivatives","BTCF0:USTF0",1744559464875,0.1193343,83830.0,83829.0,0.1789985]
["bitfinex-derivatives","BTCF0:USTF0",1744559465079,0.4801343,83830.0,83829.0,0.1789985]
["bitfinex-derivatives","BTCF0:USTF0",1744559465575,0.1193343,83830.0,83829.0,0.18816683]
["bitfinex-derivatives","BTCF0:USTF0",1744559465964,0.1193343,83830.0,83829.0,0.18916683]
["bitfinex-derivatives","BTCF0:USTF0",1744559466165,0.2285343,83830.0,83829.0,0.18916683]
["bitfinex-derivatives","BTCF0:USTF0",1744559466677,0.6370343,83830.0,83829.0,0.01016833]
["bitfinex-derivatives","BTCF0:USTF0",1744559466865,0.1193457,83822.0,83821.0,0.12411915]
["bitfinex-derivatives","BTCF0:USTF0",1744559467779,0.2284457,83822.0,83821.0,0.12411915]
["bitfinex-derivatives","BTCF0:USTF0",1744559468173,0.2284457,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744559468365,0.2284457,83822.0,83821.0,0.00577205]
["bitfinex-derivatives","BTCF0:USTF0",1744559468770,0.2284457,83822.0,83821.0,0.00777205]
["bitfinex-derivatives","BTCF0:USTF0",1744559468973,0.2284457,83822.0,83821.0,0.01580878]
["bitfinex-derivatives","BTCF0:USTF0",1744559469170,0.2284457,83822.0,83821.0,0.00677205]
["bitfinex-derivatives","BTCF0:USTF0",1744559469371,0.2284457,83822.0,83821.0,0.12411915]
["bitfinex-derivatives","BTCF0:USTF0",1744559472173,0.6369457,83822.0,83821.0,0.12411915]
["bitfinex-derivatives","BTCF0:USTF0",1744559472378,0.6370257,83822.0,83821.0,0.13323019]
["bitfinex-derivatives","BTCF0:USTF0",1744559473275,0.40858,83822.0,83821.0,0.13323019]
["bitfinex-derivatives","BTCF0:USTF0",1744559473582,0.40858,83822.0,83821.0,0.13423019]
["bitfinex-derivatives","BTCF0:USTF0",1744559473884,0.5279257,83822.0,83821.0,0.18813019]
["bitfinex-derivatives","BTCF0:USTF0",1744559474272,0.5278457,83822.0,83821.0,0.18813019]
["bitfinex-derivatives","BTCF0:USTF0",1744559474776,0.5278457,83822.0,83821.0,0.18913019]
["bitfinex-derivatives","BTCF0:USTF0",1744559474972,0.5278457,83822.0,83821.0,0.19113019]
["bitfinex-derivatives","BTCF0:USTF0",1744559476080,0.4085,83822.0,83821.0,0.19113019]
["bitfinex-derivatives","BTCF0:USTF0",1744559476277,0.5278457,83822.0,83821.0,0.19113019]
["bitfinex-derivatives","BTCF0:USTF0",1744559476977,0.5278457,83822.0,83821.0,0.20793792]
["bitfinex-derivatives","BTCF0:USTF0",1744559477379,0.5278457,83822.0,83821.0,0.22363376]
["bitfinex-derivatives","BTCF0:USTF0",1744559477974,0.1751457,83822.0,83821.0,0.22363376]
["bitfinex-derivatives","BTCF0:USTF0",1744559479881,0.1751457,83822.0,83821.0,0.2233702]
["bitfinex-derivatives","BTCF0:USTF0",1744559480080,0.1193457,83822.0,83821.0,0.2233702]
["bitfinex-derivatives","BTCF0:USTF0",1744559480276,0.1193457,83822.0,83821.0,0.22337199]
["bitfinex-derivatives","BTCF0:USTF0",1744559480483,0.1193457,83822.0,83821.0,0.22237199]
["bitfinex-derivatives","BTCF0:USTF0",1744559480677,0.1193457,83822.0,83821.0,0.22337199]
["bitfinex-derivatives","BTCF0:USTF0",1744559481476,0.1193457,83822.0,83821.0,0.22037199]
["bitfinex-derivatives","BTCF0:USTF0",1744559481677,0.1193457,83822.0,83821.0,0.22337199]
["bitfinex-derivatives","BTCF0:USTF0",1744559484979,0.1735457,83822.0,83821.0,0.22337199]
["bitfinex-derivatives","BTCF0:USTF0",1744559485180,0.2871457,83822.0,83821.0,0.22337199]
["bitfinex-derivatives","BTCF0:USTF0",1744559485587,0.2871457,83822.0,83821.0,0.22137199]
["bitfinex-derivatives","BTCF0:USTF0",1744559486389,0.2871457,83822.0,83821.0,0.22037199]
["bitfinex-derivatives","BTCF0:USTF0",1744559486991,0.2871457,83822.0,83821.0,0.20382603]
["bitfinex-derivatives","BTCF0:USTF0",1744559487185,0.2871457,83822.0,83821.0,0.22035736]
["bitfinex-derivatives","BTCF0:USTF0",1744559487386,0.2871457,83822.0,83821.0,0.22135736]
["bitfinex-derivatives","BTCF0:USTF0",1744559488091,0.2871457,83822.0,83821.0,0.20466152]
["bitfinex-derivatives","BTCF0:USTF0",1744559488784,0.2871457,83822.0,83821.0,0.20469441]
["bitfinex-derivatives","BTCF0:USTF0",1744559489682,0.6956457,83822.0,83821.0,0.20469441]
["bitfinex-derivatives","BTCF0:USTF0",1744559490091,0.6956457,83822.0,83821.0,0.20369441]
["bitfinex-derivatives","BTCF0:USTF0",1744559490290,0.6956457,83822.0,83821.0,0.20469441]
["bitfinex-derivatives","BTCF0:USTF0",1744559492393,0.6956457,83822.0,83821.0,0.20369441]
["bitfinex-derivatives","BTCF0:USTF0",1744559492591,0.6956457,83822.0,83821.0,0.20469441]
["bitfinex-derivatives","BTCF0:USTF0",1744559493280,0.6956457,83822.0,83821.0,0.20569441]
["bitfinex-derivatives","BTCF0:USTF0",1744559493486,0.6956457,83822.0,83821.0,0.20469441]
["bitfinex-derivatives","BTCF0:USTF0",1744559493687,0.6956457,83822.0,83821.0,0.20569441]
["bitfinex-derivatives","BTCF0:USTF0",1744559494295,0.5278457,83822.0,83821.0,0.20569441]
["bitfinex-derivatives","BTCF0:USTF0",1744559494987,0.5279257,83822.0,83821.0,0.20569441]
["bitfinex-derivatives","BTCF0:USTF0",1744559495291,0.40858,83822.0,83821.0,0.20569441]
["bitfinex-derivatives","BTCF0:USTF0",1744559495496,0.5279257,83822.0,83821.0,0.20569441]
["bitfinex-derivatives","BTCF0:USTF0",1744559495696,0.4085,83822.0,83821.0,0.20569441]
["bitfinex-derivatives","BTCF0:USTF0",1744559495898,0.40858,83822.0,83821.0,0.20669441]
["bitfinex-derivatives","BTCF0:USTF0",1744559496191,0.4085,83822.0,83821.0,0.20569441]
["bitfinex-derivatives","BTCF0:USTF0",1744559496397,0.40858,83822.0,83821.0,0.20569441]
["bitfinex-derivatives","BTCF0:USTF0",1744559497093,0.40858,83822.0,83821.0,0.56749441]
["bitfinex-derivatives","BTCF0:USTF0",1744559499194,0.40858,83822.0,83821.0,0.64789441]
["bitfinex-derivatives","BTCF0:USTF0",1744559500889,0.15031506,83827.0,83826.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1744559501090,0.15031506,83827.0,83826.0,0.13590422]
["bitfinex-derivatives","BTCF0:USTF0",1744559501391,0.15031506,83827.0,83826.0,0.13607891]
["bitfinex-derivatives","BTCF0:USTF0",1744559501697,0.18119253,83834.0,83833.0,0.1193301]
["bitfinex-derivatives","BTCF0:USTF0",1744559501897,0.18119253,83834.0,83833.0,0.49686901]
["bitfinex-derivatives","BTCF0:USTF0",1744559502488,0.15173762,83836.0,83835.0,0.1193272]
["bitfinex-derivatives","BTCF0:USTF0",1744559502697,0.15173762,83836.0,83835.0,0.21646611]
["bitfinex-derivatives","BTCF0:USTF0",1744559503098,0.15173762,83836.0,83835.0,0.23219576]
["bitfinex-derivatives","BTCF0:USTF0",1744559503488,0.15173762,83836.0,83835.0,0.23298385]
["bitfinex-derivatives","BTCF0:USTF0",1744559504000,0.15273762,83836.0,83835.0,0.23298385]
["bitfinex-derivatives","BTCF0:USTF0",1744559504308,0.15281762,83836.0,83835.0,0.23298385]
["bitfinex-derivatives","BTCF0:USTF0",1744559505105,0.15381762,83836.0,83835.0,0.23298385]
["bitfinex-derivatives","BTCF0:USTF0",1744559505299,0.15381762,83836.0,83835.0,0.34638385]
["bitfinex-derivatives","BTCF0:USTF0",1744559506702,0.15381762,83836.0,83835.0,0.3306542]
["bitfinex-derivatives","BTCF0:USTF0",1744559506703,0.00208,83836.0,83835.0,0.3306542]
["bitfinex-derivatives","BTCF0:USTF0",1744559508604,0.00208,83836.0,83835.0,0.33007001]
["bitfinex-derivatives","BTCF0:USTF0",1744559509404,0.00136,83842.0,83841.0,0.1193187]
["bitfinex-derivatives","BTCF0:USTF0",1744559509604,0.00010801,83847.0,83846.0,0.1193116]
["bitfinex-derivatives","BTCF0:USTF0",1744559509900,0.00010801,83847.0,83846.0,0.13625441]
["bitfinex-derivatives","BTCF0:USTF0",1744559510103,0.1193073,83849.0,83848.0,0.1193087]
["bitfinex-derivatives","BTCF0:USTF0",1744559510305,0.1193059,83850.0,83849.0,0.1789574]
["bitfinex-derivatives","BTCF0:USTF0",1744559510496,0.1193059,83850.0,83849.0,0.25568915]
["bitfinex-derivatives","BTCF0:USTF0",1744559510697,0.1193059,83850.0,83849.0,0.31108915]
["bitfinex-derivatives","BTCF0:USTF0",1744559510898,0.1193859,83850.0,83849.0,0.31108915]
["bitfinex-derivatives","BTCF0:USTF0",1744559511702,8e-05,83850.0,83849.0,0.31108915]
["bitfinex-derivatives","BTCF0:USTF0",1744559512103,0.00408,83850.0,83849.0,0.31108915]
["bitfinex-derivatives","BTCF0:USTF0",1744559512405,0.00908,83850.0,83849.0,0.31108915]
["bitfinex-derivatives","BTCF0:USTF0",1744559513493,0.009,83850.0,83849.0,0.31108915]
["bitfinex-derivatives","BTCF0:USTF0",1744559514305,0.00908,83850.0,83849.0,0.31108915]
["bitfinex-derivatives","BTCF0:USTF0",1744559515399,0.1283859,83850.0,83849.0,0.31108915]
["bitfinex-derivatives","BTCF0:USTF0",1744559515603,0.1283859,83850.0,83849.0,0.19178475]
["bitfinex-derivatives","BTCF0:USTF0",1744559516094,0.1283859,83850.0,83849.0,0.27210475]
["bitfinex-derivatives","BTCF0:USTF0",1744559516299,0.1873859,83850.0,83849.0,0.27210475]
["bitfinex-derivatives","BTCF0:USTF0",1744559516700,0.06808,83850.0,83849.0,0.27210475]
["bitfinex-derivatives","BTCF0:USTF0",1744559516906,0.00908,83850.0,83849.0,0.27210475]
["bitfinex-derivatives","BTCF0:USTF0",1744559517301,1e-07,83850.0,83849.0,0.27210475]
["bitfinex-derivatives","BTCF0:USTF0",1744559517505,0.0639,83862.0,83861.0,0.1192902]
["bitfinex-derivatives","BTCF0:USTF0",1744559517700,0.1831888,83862.0,83861.0,0.13622195]
["bitfinex-derivatives","BTCF0:USTF0",1744559518099,0.1831888,83862.0,83861.0,0.25182195]
["bitfinex-derivatives","BTCF0:USTF0",1744559518605,0.2389888,83862.0,83861.0,0.1783902]
["bitfinex-derivatives","BTCF0:USTF0",1744559518910,0.2419888,83862.0,83861.0,0.1783902]
["bitfinex-derivatives","BTCF0:USTF0",1744559519311,0.2419888,83862.0,83861.0,0.19468879]
["bitfinex-derivatives","BTCF0:USTF0",1744559520099,0.1192916,83860.0,83859.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1744559520317,0.0596465,83860.0,83859.0,0.01629588]
["bitfinex-derivatives","BTCF0:USTF0",1744559520605,0.119303,83852.0,83851.0,0.1784044]
["bitfinex-derivatives","BTCF0:USTF0",1744559520811,0.119303,83852.0,83851.0,0.27492121]
["bitfinex-derivatives","BTCF0:USTF0",1744559521204,0.119303,83852.0,83851.0,0.27492237]
["bitfinex-derivatives","BTCF0:USTF0",1744559521401,0.289103,83852.0,83851.0,0.27492237]
["bitfinex-derivatives","BTCF0:USTF0",1744559522712,0.289103,83852.0,83851.0,0.27692237]
["bitfinex-derivatives","BTCF0:USTF0",1744559523909,0.289103,83852.0,83851.0,0.27708621]
["bitfinex-derivatives","BTCF0:USTF0",1744559524111,0.1698,83852.0,83851.0,0.27708621]
["bitfinex-derivatives","BTCF0:USTF0",1744559524316,0.233303,83852.0,83851.0,0.27708621]
["bitfinex-derivatives","BTCF0:USTF0",1744559524615,0.233383,83852.0,83851.0,0.27708621]
["bitfinex-derivatives","BTCF0:USTF0",1744559525314,0.178783,83852.0,83851.0,0.27708621]
["bitfinex-derivatives","BTCF0:USTF0",1744559525510,0.178703,83852.0,83851.0,0.27708621]
["bitfinex-derivatives","BTCF0:USTF0",1744559525718,0.178783,83852.0,83851.0,0.27708621]
["bitfinex-derivatives","BTCF0:USTF0",1744559526911,0.236083,83852.0,83851.0,0.27708621]
["bitfinex-derivatives","BTCF0:USTF0",1744559527114,0.236083,83852.0,83851.0,0.19676621]
["bitfinex-derivatives","BTCF0:USTF0",1744559527314,0.236083,83852.0,83851.0,0.27708621]
["bitfinex-derivatives","BTCF0:USTF0",1744559527513,0.05948,83852.0,83851.0,0.27708621]
["bitfinex-derivatives","BTCF0:USTF0",1744559527912,0.0594,83852.0,83851.0,0.27708621]
["bitfinex-derivatives","BTCF0:USTF0",1744559528117,0.05948,83852.0,83851.0,0.27708621]
["bitfinex-derivatives","BTCF0:USTF0",1744559528820,0.05948,83852.0,83851.0,0.27508621]
["bitfinex-derivatives","BTCF0:USTF0",1744559529120,0.05948,83852.0,83851.0,0.27608621]
["bitfinex-derivatives","BTCF0:USTF0",1744559531311,0.05948,83852.0,83851.0,0.33128621]
["bitfinex-derivatives","BTCF0:USTF0",1744559532812,0.05948,83852.0,83851.0,0.33119431]
["bitfinex-derivatives","BTCF0:USTF0",1744559534718,0.05948,83852.0,83851.0,0.33121175]
["bitfinex-derivatives","BTCF0:USTF0",1744559534928,8e-05,83852.0,83851.0,0.33121175]
["bitfinex-derivatives","BTCF0:USTF0",1744559535817,0.00010801,83859.0,83858.0,0.1192945]
["bitfinex-derivatives","BTCF0:USTF0",1744559536016,0.12104658,83863.0,83860.0,0.1192916]
["bitfinex-derivatives","BTCF0:USTF0",1744559536215,0.12104658,83863.0,83860.0,0.13557895]
["bitfinex-derivatives","BTCF0:USTF0",1744559536416,0.12104658,83863.0,83860.0,0.13586424]
["bitfinex-derivatives","BTCF0:USTF0",1744559536623,0.12104658,83863.0,83860.0,0.24896424]
["bitfinex-derivatives","BTCF0:USTF0",1744559537613,0.36188,83861.0,83860.0,0.24896424]
["bitfinex-derivatives","BTCF0:USTF0",1744559538118,0.36188,83861.0,83860.0,0.2323916]
["bitfinex-derivatives","BTCF0:USTF0",1744559538326,0.36388,83861.0,83860.0,0.24900201]
["bitfinex-derivatives","BTCF0:USTF0",1744559538518,0.00308,83861.0,83860.0,0.24900201]
["bitfinex-derivatives","BTCF0:USTF0",1744559543925,0.003,83861.0,83860.0,0.24900201]
["bitfinex-derivatives","BTCF0:USTF0",1744559544119,0.00308,83861.0,83860.0,0.24900201]
["bitfinex-derivatives","BTCF0:USTF0",1744559548620,0.00308,83861.0,83860.0,0.2323916]
["bitfinex-derivatives","BTCF0:USTF0",1744559548922,0.00308,83861.0,83860.0,0.24949521]
["bitfinex-derivatives","BTCF0:USTF0",1744559550128,0.003,83861.0,83860.0,0.24949521]
["bitfinex-derivatives","BTCF0:USTF0",1744559550834,0.00308,83861.0,83860.0,0.2495096]
["bitfinex-derivatives","BTCF0:USTF0",1744559551932,0.00308,83861.0,83860.0,0.6103096]
["bitfinex-derivatives","BTCF0:USTF0",1744559555926,0.06248,83861.0,83860.0,0.6103096]
["bitfinex-derivatives","BTCF0:USTF0",1744559556127,0.06248,83861.0,83860.0,0.6905496]
["bitfinex-derivatives","BTCF0:USTF0",1744559559036,0.06148,83861.0,83860.0,0.6915496]
["bitfinex-derivatives","BTCF0:USTF0",1744559560035,0.05948,83861.0,83860.0,0.6935496]
["bitfinex-derivatives","BTCF0:USTF0",1744559560437,0.05948,83861.0,83860.0,0.6945496]
["bitfinex-derivatives","BTCF0:USTF0",1744559563531,0.05948,83861.0,83860.0,0.6774316]
["bitfinex-derivatives","BTCF0:USTF0",1744559563837,0.05948,83861.0,83860.0,0.69403308]
["bitfinex-derivatives","BTCF0:USTF0",1744559564833,0.05948,83861.0,83860.0,0.33323308]
["bitfinex-derivatives","BTCF0:USTF0",1744559565039,0.05948,83861.0,83860.0,0.69401071]
["bitfinex-derivatives","BTCF0:USTF0",1744559565731,0.05948,83861.0,83860.0,0.33321071]
["bitfinex-derivatives","BTCF0:USTF0",1744559565938,0.05948,83861.0,83860.0,0.69401071]
["bitfinex-derivatives","BTCF0:USTF0",1744559566732,0.05948,83861.0,83860.0,0.6774316]
["bitfinex-derivatives","BTCF0:USTF0",1744559566932,0.05948,83861.0,83860.0,0.69408302]
["bitfinex-derivatives","BTCF0:USTF0",1744559569136,8e-05,83861.0,83860.0,0.69408302]
["bitfinex-derivatives","BTCF0:USTF0",1744559570438,8e-05,83861.0,83860.0,0.6942182]
["bitfinex-derivatives","BTCF0:USTF0",1744559571738,0.05918,83861.0,83860.0,0.6942182]
["bitfinex-derivatives","BTCF0:USTF0",1744559572142,0.05918,83861.0,83860.0,0.6139782]
["bitfinex-derivatives","BTCF0:USTF0",1744559572341,0.05918,83861.0,83860.0,0.6941382]
["bitfinex-derivatives","BTCF0:USTF0",1744559573342,0.05918,83861.0,83860.0,0.6139782]
["bitfinex-derivatives","BTCF0:USTF0",1744559573532,0.05918,83861.0,83860.0,0.6941382]
["bitfinex-derivatives","BTCF0:USTF0",1744559575134,0.05918,83861.0,83860.0,0.3333382]
["bitfinex-derivatives","BTCF0:USTF0",1744559575338,0.05918,83861.0,83860.0,0.6941382]
["bitfinex-derivatives","BTCF0:USTF0",1744559580835,0.05918,83861.0,83860.0,0.6941225]
["bitfinex-derivatives","BTCF0:USTF0",1744559581045,0.05918,83861.0,83860.0,0.8762692]
["bitfinex-derivatives","BTCF0:USTF0",1744559584047,0.05918,83861.0,83860.0,0.6941225]
["bitfinex-derivatives","BTCF0:USTF0",1744559585051,0.11408,83861.0,83860.0,0.6941225]
["bitfinex-derivatives","BTCF0:USTF0",1744559585438,0.11408,83861.0,83860.0,0.1962625]
["bitfinex-derivatives","BTCF0:USTF0",1744559585640,0.17328,83861.0,83860.0,0.2764225]
["bitfinex-derivatives","BTCF0:USTF0",1744559585944,0.17328,83861.0,83860.0,0.1962625]
["bitfinex-derivatives","BTCF0:USTF0",1744559586140,0.17328,83861.0,83860.0,0.2764225]
["bitfinex-derivatives","BTCF0:USTF0",1744559586344,0.17328,83861.0,83860.0,0.3312225]
["bitfinex-derivatives","BTCF0:USTF0",1744559591250,0.17328,83861.0,83860.0,0.3313867]
["bitfinex-derivatives","BTCF0:USTF0",1744559591659,0.05918,83861.0,83860.0,0.3313867]
["bitfinex-derivatives","BTCF0:USTF0",1744559592052,0.0591,83861.0,83860.0,0.3313867]
["bitfinex-derivatives","BTCF0:USTF0",1744559592350,0.05918,83861.0,83860.0,0.3313867]
["bitfinex-derivatives","BTCF0:USTF0",1744559592551,0.05918,83861.0,83860.0,0.2512267]
["bitfinex-derivatives","BTCF0:USTF0",1744559592748,0.05918,83861.0,83860.0,0.3313867]
["bitfinex-derivatives","BTCF0:USTF0",1744559593857,8e-05,83861.0,83860.0,0.3313867]
["bitfinex-derivatives","BTCF0:USTF0",1744559598354,8e-05,83861.0,83860.0,0.3144516]
["bitfinex-derivatives","BTCF0:USTF0",1744559598561,8e-05,83861.0,83860.0,0.33160776]
["bitfinex-derivatives","BTCF0:USTF0",1744559600462,0.0577,83866.0,83861.0,0.1192902]
["bitfinex-derivatives","BTCF0:USTF0",1744559600651,0.0577,83866.0,83861.0,0.49724636]
["bitfinex-derivatives","BTCF0:USTF0",1744559600959,0.0577,83866.0,83861.0,0.60964636]
["bitfinex-derivatives","BTCF0:USTF0",1744559601764,0.0577,83866.0,83861.0,0.61164636]
["bitfinex-derivatives","BTCF0:USTF0",1744559601953,0.0577,83866.0,83861.0,0.61264636]
["bitfinex-derivatives","BTCF0:USTF0",1744559603459,0.0577,83866.0,83861.0,0.25184636]
["bitfinex-derivatives","BTCF0:USTF0",1744559603659,0.0577,83866.0,83861.0,0.61264636]
["bitfinex-derivatives","BTCF0:USTF0",1744559605056,0.1191,83865.0,83861.0,0.61264636]
["bitfinex-derivatives","BTCF0:USTF0",1744559605362,0.1191,83865.0,83861.0,0.69276636]
["bitfinex-derivatives","BTCF0:USTF0",1744559608267,0.0592,83865.0,83861.0,0.69276636]
["bitfinex-derivatives","BTCF0:USTF0",1744559614261,0.0577,83866.0,83861.0,0.69276636]
["bitfinex-derivatives","BTCF0:USTF0",1744559614458,0.00010801,83867.0,83861.0,0.69276636]
["bitfinex-derivatives","BTCF0:USTF0",1744559614761,0.00010801,83867.0,83861.0,0.69274451]
["bitfinex-derivatives","BTCF0:USTF0",1744559615062,0.09113978,83868.0,83867.0,0.1192817]
["bitfinex-derivatives","BTCF0:USTF0",1744559615268,0.09124779,83868.0,83867.0,0.13641601]
["bitfinex-derivatives","BTCF0:USTF0",1744559615870,0.09113978,83868.0,83867.0,0.25671601]
["bitfinex-derivatives","BTCF0:USTF0",1744559616370,0.09113978,83868.0,83867.0,0.25771601]
["bitfinex-derivatives","BTCF0:USTF0",1744559616765,0.09121978,83868.0,83867.0,0.25771601]
["bitfinex-derivatives","BTCF0:USTF0",1744559618172,0.09121978,83868.0,83867.0,0.25778541]
["bitfinex-derivatives","BTCF0:USTF0",1744559620272,8e-05,83868.0,83867.0,0.25778541]
["bitfinex-derivatives","BTCF0:USTF0",1744559623367,8e-05,83868.0,83867.0,0.2664196]
["bitfinex-derivatives","BTCF0:USTF0",1744559623769,8e-05,83868.0,83867.0,0.26641959]
["bitfinex-derivatives","BTCF0:USTF0",1744559630078,0.05828,83868.0,83867.0,0.26641959]
["bitfinex-derivatives","BTCF0:USTF0",1744559634483,0.05828,83868.0,83867.0,0.26599653]
["bitfinex-derivatives","BTCF0:USTF0",1744559635487,0.05828,83868.0,83867.0,0.62679653]
["bitfinex-derivatives","BTCF0:USTF0",1744559636280,0.05828,83868.0,83867.0,0.70678977]
["bitfinex-derivatives","BTCF0:USTF0",1744559636477,0.05828,83868.0,83867.0,0.62674977]
["bitfinex-derivatives","BTCF0:USTF0",1744559636693,0.05828,83868.0,83867.0,0.70678977]
["bitfinex-derivatives","BTCF0:USTF0",1744559638489,0.05828,83868.0,83867.0,0.34598977]
["bitfinex-derivatives","BTCF0:USTF0",1744559638685,0.05828,83868.0,83867.0,0.62674977]
["bitfinex-derivatives","BTCF0:USTF0",1744559638891,0.05828,83868.0,83867.0,0.70678977]
["bitfinex-derivatives","BTCF0:USTF0",1744559640486,0.1775603,83868.0,83867.0,0.70678977]
["bitfinex-derivatives","BTCF0:USTF0",1744559640693,0.1775603,83868.0,83867.0,0.70694065]
["bitfinex-derivatives","BTCF0:USTF0",1744559640895,0.05828,83868.0,83867.0,0.70694065]
["bitfinex-derivatives","BTCF0:USTF0",1744559643293,8e-05,83868.0,83867.0,0.70694065]
["bitfinex-derivatives","BTCF0:USTF0",1744559649910,8e-05,83868.0,83867.0,0.70681408]
["bitfinex-derivatives","BTCF0:USTF0",1744559650509,8e-05,83868.0,83867.0,0.70692411]
["bitfinex-derivatives","BTCF0:USTF0",1744559651905,0.09113978,83872.0,83871.0,0.119276]
["bitfinex-derivatives","BTCF0:USTF0",1744559652103,0.09124779,83872.0,83871.0,0.13591845]
["bitfinex-derivatives","BTCF0:USTF0",1744559652801,0.09124779,83872.0,83871.0,0.25401845]
["bitfinex-derivatives","BTCF0:USTF0",1744559653801,0.00019684,83878.0,83876.0,0.1192689]
["bitfinex-derivatives","BTCF0:USTF0",1744559654006,0.3608,83882.0,83876.0,0.13591135]
["bitfinex-derivatives","BTCF0:USTF0",1744559654305,0.12112658,83877.0,83876.0,0.13591135]
["bitfinex-derivatives","BTCF0:USTF0",1744559654513,0.15197143,83883.0,83882.0,0.1192603]
["bitfinex-derivatives","BTCF0:USTF0",1744559654708,0.00010801,83883.0,83882.0,0.21594275]
["bitfinex-derivatives","BTCF0:USTF0",1744559655414,0.00010801,83883.0,83882.0,0.33244275]
["bitfinex-derivatives","BTCF0:USTF0",1744559656005,0.00010801,83883.0,83882.0,0.69324275]
["bitfinex-derivatives","BTCF0:USTF0",1744559656519,0.15186342,83885.0,83884.0,0.1192575]
["bitfinex-derivatives","BTCF0:USTF0",1744559656724,0.15186342,83885.0,83884.0,0.13589995]
["bitfinex-derivatives","BTCF0:USTF0",1744559657919,0.15586342,83885.0,83884.0,0.13589995]
["bitfinex-derivatives","BTCF0:USTF0",1744559658321,0.15686342,83885.0,83884.0,0.13589995]
["bitfinex-derivatives","BTCF0:USTF0",1744559658719,0.15694342,83885.0,83884.0,0.13589995]
["bitfinex-derivatives","BTCF0:USTF0",1744559659313,0.00508,83885.0,83884.0,0.13589995]
["bitfinex-derivatives","BTCF0:USTF0",1744559669526,0.00508,83885.0,83884.0,0.21585995]
["bitfinex-derivatives","BTCF0:USTF0",1744559670627,0.00508,83885.0,83884.0,0.13589995]
["bitfinex-derivatives","BTCF0:USTF0",1744559670824,0.00508,83885.0,83884.0,0.21585995]
["bitfinex-derivatives","BTCF0:USTF0",1744559672929,0.00408,83885.0,83884.0,0.21585995]
["bitfinex-derivatives","BTCF0:USTF0",1744559673130,0.00308,83885.0,83884.0,0.21585995]
["bitfinex-derivatives","BTCF0:USTF0",1744559675333,0.00308,83885.0,83884.0,0.13589995]
["bitfinex-derivatives","BTCF0:USTF0",1744559675535,0.00308,83885.0,83884.0,0.21585995]
["bitfinex-derivatives","BTCF0:USTF0",1744559676633,0.00308,83885.0,83884.0,0.13589995]
["bitfinex-derivatives","BTCF0:USTF0",1744559676837,0.00308,83885.0,83884.0,0.21585995]
["bitfinex-derivatives","BTCF0:USTF0",1744559678634,0.00308,83885.0,83884.0,0.21557498]
["bitfinex-derivatives","BTCF0:USTF0",1744559679035,0.00308,83885.0,83884.0,0.57637498]
["bitfinex-derivatives","BTCF0:USTF0",1744559680434,0.00308,83885.0,83884.0,0.57634924]
["bitfinex-derivatives","BTCF0:USTF0",1744559683738,0.1223361,83885.0,83884.0,0.09629174]
["bitfinex-derivatives","BTCF0:USTF0",1744559683941,0.1192646,83879.0,83878.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1744559684139,0.1192646,83879.0,83878.0,0.15295127]
["bitfinex-derivatives","BTCF0:USTF0",1744559684337,0.1192646,83879.0,83878.0,0.01619127]
["bitfinex-derivatives","BTCF0:USTF0",1744559684531,0.119266,83878.0,83877.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1744559684730,0.119266,83878.0,83877.0,0.1992272]
["bitfinex-derivatives","BTCF0:USTF0",1744559684731,0.234566,83878.0,83877.0,0.1992272]
["bitfinex-derivatives","BTCF0:USTF0",1744559685129,0.234566,83878.0,83877.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1744559685426,0.1192731,83873.0,83872.0,0.24265423]
["bitfinex-derivatives","BTCF0:USTF0",1744559685626,0.4800731,83873.0,83872.0,0.24265423]
["bitfinex-derivatives","BTCF0:USTF0",1744559686137,0.5989731,83873.0,83872.0,0.24265423]
["bitfinex-derivatives","BTCF0:USTF0",1744559686730,0.5989731,83873.0,83867.0,0.00885996]
["bitfinex-derivatives","BTCF0:USTF0",1744559686731,1.1382,83873.0,83867.0,0.00885996]
["bitfinex-derivatives","BTCF0:USTF0",1744559686927,0.1192845,83865.0,83864.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1744559687130,0.4800845,83865.0,83864.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1744559687537,0.4800845,83865.0,83864.0,0.00893815]
["bitfinex-derivatives","BTCF0:USTF0",1744559687833,0.4800845,83865.0,83864.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1744559688536,0.7300845,83865.0,83864.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1744559688934,0.8491845,83865.0,83864.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1744559689837,0.8501845,83865.0,83864.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1744559690035,0.86329315,83865.0,83864.0,0.00891524]
["bitfinex-derivatives","BTCF0:USTF0",1744559690738,0.86229315,83865.0,83864.0,0.00891524]
["bitfinex-derivatives","BTCF0:USTF0",1744559691038,0.86329315,83865.0,83864.0,0.00891524]
["bitfinex-derivatives","BTCF0:USTF0",1744559692136,1.02179315,83865.0,83864.0,0.00891524]
["bitfinex-derivatives","BTCF0:USTF0",1744559693234,0.1193044,83851.0,83850.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744559693439,0.4801044,83851.0,83850.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1744559693734,0.1193087,83848.0,83847.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744559693930,0.5278087,83848.0,83847.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744559696642,0.5278087,83848.0,83847.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1744559698236,0.5278087,83848.0,83847.0,0.01097256]
["bitfinex-derivatives","BTCF0:USTF0",1744559698443,0.5278087,83848.0,83847.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1744559699443,0.5278887,83848.0,83847.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1744559699632,0.5278887,83848.0,83847.0,0.12131017]
["bitfinex-derivatives","BTCF0:USTF0",1744559700032,0.5278087,83848.0,83847.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1744559700242,0.5278887,83848.0,83847.0,0.01111042]
["bitfinex-derivatives","BTCF0:USTF0",1744559700443,0.5278887,83848.0,83847.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1744559702443,0.5278087,83848.0,83847.0,0.12131017]
["bitfinex-derivatives","BTCF0:USTF0",1744559702740,0.5278087,83848.0,83847.0,0.17911017]
["bitfinex-derivatives","BTCF0:USTF0",1744559702937,0.5278087,83848.0,83847.0,0.05790007]
["bitfinex-derivatives","BTCF0:USTF0",1744559703138,0.5278887,83848.0,83847.0,0.05790007]
["bitfinex-derivatives","BTCF0:USTF0",1744559703540,0.6431887,83848.0,83847.0,0.05790007]
["bitfinex-derivatives","BTCF0:USTF0",1744559704540,0.6431887,83848.0,83847.0,0.06691464]
["bitfinex-derivatives","BTCF0:USTF0",1744559705953,0.6431887,83848.0,83847.0,0.18622474]
["bitfinex-derivatives","BTCF0:USTF0",1744559709746,0.6431887,83848.0,83847.0,0.24742474]
["bitfinex-derivatives","BTCF0:USTF0",1744559711451,0.5843887,83848.0,83847.0,0.24742474]
["bitfinex-derivatives","BTCF0:USTF0",1744559712253,0.5278887,83848.0,83847.0,0.24742474]
["bitfinex-derivatives","BTCF0:USTF0",1744559714151,0.8886887,83848.0,83847.0,0.24742474]
["bitfinex-derivatives","BTCF0:USTF0",1744559720754,0.8886887,83848.0,83847.0,0.12811464]
["bitfinex-derivatives","BTCF0:USTF0",1744559721658,0.8886887,83848.0,83847.0,0.24742474]
["bitfinex-derivatives","BTCF0:USTF0",1744559722548,0.8886887,83848.0,83847.0,0.12811464]
["bitfinex-derivatives","BTCF0:USTF0",1744559723447,0.9481887,83848.0,83847.0,0.12811464]
["bitfinex-derivatives","BTCF0:USTF0",1744559723847,1.0043887,83848.0,83847.0,0.12811464]
["bitfinex-derivatives","BTCF0:USTF0",1744559726150,1.0536955,83848.0,83847.0,0.12811464]
["bitfinex-derivatives","BTCF0:USTF0",1744559726349,1.0536955,83848.0,83847.0,0.06691464]
["bitfinex-derivatives","BTCF0:USTF0",1744559729855,0.9379955,83848.0,83847.0,0.06691464]
["bitfinex-derivatives","BTCF0:USTF0",1744559730355,1.07659612,83848.0,83847.0,0.06691464]
["bitfinex-derivatives","BTCF0:USTF0",1744559730853,1.07659612,83848.0,83847.0,0.12391464]
["bitfinex-derivatives","BTCF0:USTF0",1744559734654,0.9379955,83848.0,83847.0,0.12391464]
["bitfinex-derivatives","BTCF0:USTF0",1744559737068,1.2987955,83848.0,83847.0,0.12391464]
["bitfinex-derivatives","BTCF0:USTF0",1744559737563,1.3550955,83848.0,83847.0,0.12391464]
["bitfinex-derivatives","BTCF0:USTF0",1744559738062,1.2987955,83848.0,83847.0,0.12391464]
["bitfinex-derivatives","BTCF0:USTF0",1744559739655,1.3550955,83848.0,83847.0,0.12391464]
["bitfinex-derivatives","BTCF0:USTF0",1744559739864,1.2987955,83848.0,83847.0,0.12391464]
["bitfinex-derivatives","BTCF0:USTF0",1744559743470,1.48122459,83848.0,83847.0,0.12391464]
["bitfinex-derivatives","BTCF0:USTF0",1744559744264,1.48122459,83848.0,83847.0,0.06691464]
["bitfinex-derivatives","BTCF0:USTF0",1744559744570,1.65352459,83848.0,83847.0,0.06691464]
["bitfinex-derivatives","BTCF0:USTF0",1744559746261,1.4710955,83848.0,83847.0,0.06691464]
["bitfinex-derivatives","BTCF0:USTF0",1744559749266,1.2987955,83848.0,83847.0,0.06691464]
["bitfinex-derivatives","BTCF0:USTF0",1744559749576,1.3584155,83848.0,83847.0,0.06691464]
["bitfinex-derivatives","BTCF0:USTF0",1744559749773,1.3584955,83848.0,83847.0,0.06691464]
["bitfinex-derivatives","BTCF0:USTF0",1744559749970,1.4176955,83848.0,83847.0,0.06691464]
["bitfinex-derivatives","BTCF0:USTF0",1744559750473,1.2987955,83848.0,83847.0,0.06691464]
["bitfinex-derivatives","BTCF0:USTF0",1744559753573,1.2987155,83848.0,83847.0,0.06691464]
["bitfinex-derivatives","BTCF0:USTF0",1744559753763,1.2987155,83848.0,83847.0,0.08376015]
["bitfinex-derivatives","BTCF0:USTF0",1744559754168,1.2987955,83848.0,83847.0,0.08376015]
["bitfinex-derivatives","BTCF0:USTF0",1744559756670,1.48122459,83848.0,83847.0,0.08376015]
["bitfinex-derivatives","BTCF0:USTF0",1744559757268,0.75962459,83848.0,83847.0,0.08376015]
["bitfinex-derivatives","BTCF0:USTF0",1744559757475,1.48122459,83848.0,83847.0,0.08376015]
["bitfinex-derivatives","BTCF0:USTF0",1744559761482,1.2987955,83848.0,83847.0,0.08176015]
["bitfinex-derivatives","BTCF0:USTF0",1744559761674,1.3067955,83848.0,83847.0,0.08176015]
["bitfinex-derivatives","BTCF0:USTF0",1744559762378,1.3667955,83848.0,83847.0,0.08176015]
["bitfinex-derivatives","BTCF0:USTF0",1744559762783,1.3667955,83848.0,83847.0,0.06491464]
["bitfinex-derivatives","BTCF0:USTF0",1744559762980,1.3587955,83848.0,83847.0,0.06491464]
["bitfinex-derivatives","BTCF0:USTF0",1744559763282,1.3597955,83848.0,83847.0,0.06491464]
["bitfinex-derivatives","BTCF0:USTF0",1744559764086,1.3587955,83848.0,83847.0,0.06491464]
["bitfinex-derivatives","BTCF0:USTF0",1744559764384,1.3597955,83848.0,83847.0,0.06491464]
["bitfinex-derivatives","BTCF0:USTF0",1744559764782,1.3007955,83848.0,83847.0,0.06491464]
["bitfinex-derivatives","BTCF0:USTF0",1744559766590,1.3007955,83848.0,83847.0,0.08145765]
["bitfinex-derivatives","BTCF0:USTF0",1744559767192,1.3007955,83848.0,83847.0,0.08145283]
["bitfinex-derivatives","BTCF0:USTF0",1744559767692,1.3007955,83848.0,83847.0,0.08145451]
["bitfinex-derivatives","BTCF0:USTF0",1744559768486,1.3007955,83848.0,83847.0,0.08161379]
["bitfinex-derivatives","BTCF0:USTF0",1744559769797,1.3007955,83848.0,83847.0,0.20092389]
["bitfinex-derivatives","BTCF0:USTF0",1744559770088,1.3007955,83848.0,83847.0,0.21681738]
["bitfinex-derivatives","BTCF0:USTF0",1744559770481,1.3007155,83848.0,83847.0,0.21681738]
["bitfinex-derivatives","BTCF0:USTF0",1744559770684,1.2997955,83848.0,83847.0,0.21681738]
["bitfinex-derivatives","BTCF0:USTF0",1744559770880,1.3007955,83848.0,83847.0,0.21681738]
["bitfinex-derivatives","BTCF0:USTF0",1744559771080,1.48333344,83848.0,83847.0,0.21681738]
["bitfinex-derivatives","BTCF0:USTF0",1744559771680,0.76173344,83848.0,83847.0,0.21681738]
["bitfinex-derivatives","BTCF0:USTF0",1744559771989,1.12253344,83848.0,83847.0,0.21681738]
["bitfinex-derivatives","BTCF0:USTF0",1744559772787,1.12153344,83848.0,83847.0,0.09750728]
["bitfinex-derivatives","BTCF0:USTF0",1744559772985,1.12253344,83848.0,83847.0,0.09750728]
["bitfinex-derivatives","BTCF0:USTF0",1744559775601,0.9399955,83848.0,83847.0,0.25702389]
["bitfinex-derivatives","BTCF0:USTF0",1744559777892,0.9399955,83848.0,83847.0,0.13771379]
["bitfinex-derivatives","BTCF0:USTF0",1744559779499,0.9399955,83848.0,83847.0,0.25702389]
["bitfinex-derivatives","BTCF0:USTF0",1744559780997,0.9399155,83848.0,83847.0,0.25702389]
["bitfinex-derivatives","BTCF0:USTF0",1744559781200,0.9399955,83848.0,83847.0,0.25702389]
["bitfinex-derivatives","BTCF0:USTF0",1744559782605,1.01230773,83848.0,83847.0,0.25702389]
["bitfinex-derivatives","BTCF0:USTF0",1744559784899,1.01222773,83848.0,83847.0,0.25702389]
["bitfinex-derivatives","BTCF0:USTF0",1744559785093,1.01230773,83848.0,83847.0,0.25702389]
["bitfinex-derivatives","BTCF0:USTF0",1744559785292,1.01230773,83848.0,83847.0,0.27273183]
["bitfinex-derivatives","BTCF0:USTF0",1744559785916,0.12369903,83848.0,83847.0,0.27273183]
["bitfinex-derivatives","BTCF0:USTF0",1744559786387,0.12361903,83848.0,83847.0,0.27273183]
["bitfinex-derivatives","BTCF0:USTF0",1744559786590,0.12369903,83848.0,83847.0,0.27273183]
["bitfinex-derivatives","BTCF0:USTF0",1744559787301,0.24100773,83848.0,83847.0,0.27370216]
["bitfinex-derivatives","BTCF0:USTF0",1744559787490,0.24100773,83848.0,83847.0,0.35750216]
["bitfinex-derivatives","BTCF0:USTF0",1744559787897,0.1193887,83848.0,83847.0,0.35750216]
["bitfinex-derivatives","BTCF0:USTF0",1744559788189,0.1193887,83848.0,83847.0,0.35850216]
["bitfinex-derivatives","BTCF0:USTF0",1744559788401,8e-05,83848.0,83847.0,0.35850216]
["bitfinex-derivatives","BTCF0:USTF0",1744559789007,8e-05,83848.0,83847.0,0.36050216]
["bitfinex-derivatives","BTCF0:USTF0",1744559789506,8e-05,83848.0,83847.0,0.35950216]
["bitfinex-derivatives","BTCF0:USTF0",1744559790092,8e-05,83848.0,83847.0,0.36050216]
["bitfinex-derivatives","BTCF0:USTF0",1744559790407,0.15202379,83852.0,83851.0,0.1193044]
["bitfinex-derivatives","BTCF0:USTF0",1744559790599,0.15202379,83852.0,83851.0,0.13697388]
["bitfinex-derivatives","BTCF0:USTF0",1744559790800,0.15202379,83852.0,83851.0,0.49777388]
["bitfinex-derivatives","BTCF0:USTF0",1744559790996,0.15202379,83852.0,83851.0,0.51348182]
["bitfinex-derivatives","BTCF0:USTF0",1744559791207,0.15210379,83852.0,83851.0,0.62978182]
["bitfinex-derivatives","BTCF0:USTF0",1744559792007,0.15210379,83852.0,83851.0,0.8464044]
["bitfinex-derivatives","BTCF0:USTF0",1744559792198,0.0001789,83856.0,83855.0,0.1192987]
["bitfinex-derivatives","BTCF0:USTF0",1744559792706,0.0002589,83856.0,83855.0,0.1192987]
["bitfinex-derivatives","BTCF0:USTF0",1744559792905,0.0002589,83856.0,83855.0,0.15386586]
["bitfinex-derivatives","BTCF0:USTF0",1744559793107,0.0002589,83856.0,83855.0,0.27096586]
["bitfinex-derivatives","BTCF0:USTF0",1744559793304,0.0002589,83856.0,83855.0,0.27596586]
["bitfinex-derivatives","BTCF0:USTF0",1744559793610,0.0002589,83856.0,83855.0,0.35872586]
["bitfinex-derivatives","BTCF0:USTF0",1744559793810,0.0002589,83856.0,83855.0,0.35372586]
["bitfinex-derivatives","BTCF0:USTF0",1744559794008,0.0002589,83856.0,83855.0,0.35972586]
["bitfinex-derivatives","BTCF0:USTF0",1744559794203,0.0002589,83856.0,83855.0,0.35672586]
["bitfinex-derivatives","BTCF0:USTF0",1744559794402,0.0002589,83856.0,83855.0,0.35772586]
["bitfinex-derivatives","BTCF0:USTF0",1744559795405,0.0002589,83856.0,83855.0,0.35572586]
["bitfinex-derivatives","BTCF0:USTF0",1744559795908,0.0002589,83856.0,83855.0,0.35172586]
["bitfinex-derivatives","BTCF0:USTF0",1744559796208,0.0002589,83856.0,83855.0,0.35672586]
["bitfinex-derivatives","BTCF0:USTF0",1744559796410,0.0002589,83856.0,83855.0,0.35572586]
["bitfinex-derivatives","BTCF0:USTF0",1744559796607,0.0002589,83856.0,83855.0,0.35772586]
["bitfinex-derivatives","BTCF0:USTF0",1744559798514,0.0001789,83856.0,83855.0,0.35772586]
["bitfinex-derivatives","BTCF0:USTF0",1744559798706,0.0002589,83856.0,83855.0,0.35772586]
["bitfinex-derivatives","BTCF0:USTF0",1744559800114,0.0002589,83856.0,83855.0,0.3416029]
["bitfinex-derivatives","BTCF0:USTF0",1744559803406,0.0002589,83856.0,83855.0,0.34098227]
["bitfinex-derivatives","BTCF0:USTF0",1744559804423,0.0002589,83856.0,83855.0,0.34097306]
["bitfinex-derivatives","BTCF0:USTF0",1744559805012,0.0002589,83856.0,83855.0,0.33597306]
["bitfinex-derivatives","BTCF0:USTF0",1744559805219,0.0002589,83856.0,83855.0,0.34099358]
["bitfinex-derivatives","BTCF0:USTF0",1744559809907,0.1195562,83856.0,83855.0,0.34099358]
["bitfinex-derivatives","BTCF0:USTF0",1744559810107,0.0002589,83856.0,83855.0,0.34099358]
["bitfinex-derivatives","BTCF0:USTF0",1744559812517,0.0002589,83856.0,83855.0,0.26123358]
["bitfinex-derivatives","BTCF0:USTF0",1744559812720,0.0002589,83856.0,83855.0,0.35658518]
["bitfinex-derivatives","BTCF0:USTF0",1744559813313,0.0002589,83856.0,83855.0,0.34095358]
["bitfinex-derivatives","BTCF0:USTF0",1744559814216,0.0002589,83856.0,83855.0,0.34115456]
["bitfinex-derivatives","BTCF0:USTF0",1744559814618,0.0002589,83856.0,83855.0,0.35677848]
["bitfinex-derivatives","BTCF0:USTF0",1744559815611,0.0002589,83856.0,83855.0,0.35177848]
["bitfinex-derivatives","BTCF0:USTF0",1744559815810,0.0002589,83856.0,83855.0,0.35677848]
["bitfinex-derivatives","BTCF0:USTF0",1744559816609,0.0002589,83856.0,83855.0,0.34115456]
["bitfinex-derivatives","BTCF0:USTF0",1744559818016,0.0002589,83856.0,83855.0,0.35680621]
["bitfinex-derivatives","BTCF0:USTF0",1744559819126,0.1195562,83856.0,83855.0,0.41060621]
["bitfinex-derivatives","BTCF0:USTF0",1744559819324,0.1195562,83856.0,83855.0,0.33088621]
["bitfinex-derivatives","BTCF0:USTF0",1744559819623,0.1195562,83856.0,83855.0,0.41056621]
["bitfinex-derivatives","BTCF0:USTF0",1744559820427,0.1195562,83856.0,83855.0,0.39491456]
["bitfinex-derivatives","BTCF0:USTF0",1744559820620,0.0002589,83856.0,83855.0,0.39491456]
["bitfinex-derivatives","BTCF0:USTF0",1744559820820,0.0002589,83856.0,83855.0,0.39442244]
["bitfinex-derivatives","BTCF0:USTF0",1744559822029,0.1195562,83856.0,83855.0,0.39442244]
["bitfinex-derivatives","BTCF0:USTF0",1744559822233,0.0002589,83856.0,83855.0,0.39442244]
["bitfinex-derivatives","BTCF0:USTF0",1744559826620,0.1195562,83856.0,83855.0,0.39442244]
["bitfinex-derivatives","BTCF0:USTF0",1744559826825,0.0002589,83856.0,83855.0,0.39442244]
["bitfinex-derivatives","BTCF0:USTF0",1744559828031,0.0002589,83856.0,83855.0,0.39383489]
["bitfinex-derivatives","BTCF0:USTF0",1744559829632,0.0002589,83856.0,83855.0,0.57560331]
["bitfinex-derivatives","BTCF0:USTF0",1744559829927,0.0002589,83856.0,83855.0,0.57564814]
["bitfinex-derivatives","BTCF0:USTF0",1744559831529,0.0002589,83856.0,83855.0,0.57554672]
["bitfinex-derivatives","BTCF0:USTF0",1744559832428,0.1195562,83856.0,83855.0,0.57554672]
["bitfinex-derivatives","BTCF0:USTF0",1744559832831,0.1195562,83856.0,83855.0,0.49586672]
["bitfinex-derivatives","BTCF0:USTF0",1744559833134,0.0002589,83856.0,83855.0,0.57554672]
["bitfinex-derivatives","BTCF0:USTF0",1744559840450,0.0002589,83856.0,83855.0,0.57282322]
["bitfinex-derivatives","BTCF0:USTF0",1744559840640,0.0002589,83856.0,83855.0,0.57482322]
["bitfinex-derivatives","BTCF0:USTF0",1744559841238,0.0002589,83856.0,83855.0,0.57382322]
["bitfinex-derivatives","BTCF0:USTF0",1744559841447,0.0002589,83856.0,83855.0,0.57182322]
["bitfinex-derivatives","BTCF0:USTF0",1744559841655,0.0002589,83856.0,83855.0,0.57382322]
["bitfinex-derivatives","BTCF0:USTF0",1744559842051,0.0001789,83856.0,83855.0,0.57382322]
["bitfinex-derivatives","BTCF0:USTF0",1744559842248,0.0002589,83856.0,83855.0,0.56979464]
["bitfinex-derivatives","BTCF0:USTF0",1744559842450,0.0002589,83856.0,83855.0,0.57479464]
["bitfinex-derivatives","BTCF0:USTF0",1744559842842,0.0002589,83856.0,83855.0,0.56979464]
["bitfinex-derivatives","BTCF0:USTF0",1744559843150,0.0002589,83856.0,83855.0,0.57479464]
["bitfinex-derivatives","BTCF0:USTF0",1744559843945,0.0002589,83856.0,83855.0,0.57279464]
["bitfinex-derivatives","BTCF0:USTF0",1744559844249,0.0002589,83856.0,83855.0,0.57479464]
["bitfinex-derivatives","BTCF0:USTF0",1744559845850,0.0002589,83856.0,83855.0,0.57475667]
["bitfinex-derivatives","BTCF0:USTF0",1744559847850,0.0002589,83856.0,83855.0,0.52095667]
["bitfinex-derivatives","BTCF0:USTF0",1744559848151,0.0002589,83856.0,83855.0,0.50484712]
["bitfinex-derivatives","BTCF0:USTF0",1744559849661,0.0002589,83856.0,83855.0,0.50384712]
["bitfinex-derivatives","BTCF0:USTF0",1744559850161,0.0002589,83856.0,83855.0,0.50184712]
["bitfinex-derivatives","BTCF0:USTF0",1744559850459,0.0002589,83856.0,83855.0,0.3220787]
["bitfinex-derivatives","BTCF0:USTF0",1744559851064,0.0002589,83856.0,83855.0,0.3230787]
["bitfinex-derivatives","BTCF0:USTF0",1744559851961,0.0002589,83856.0,83855.0,0.3230387]
["bitfinex-derivatives","BTCF0:USTF0",1744559852764,0.0002589,83856.0,83855.0,0.2433987]
["bitfinex-derivatives","BTCF0:USTF0",1744559852957,0.0002589,83856.0,83855.0,0.3230387]
["bitfinex-derivatives","BTCF0:USTF0",1744559853162,0.0002589,83856.0,83855.0,0.3210387]
["bitfinex-derivatives","BTCF0:USTF0",1744559853466,0.0002589,83856.0,83855.0,0.3230387]
["bitfinex-derivatives","BTCF0:USTF0",1744559853954,0.0002589,83856.0,83855.0,0.3180387]
["bitfinex-derivatives","BTCF0:USTF0",1744559854148,0.0002589,83856.0,83855.0,0.3230387]
["bitfinex-derivatives","BTCF0:USTF0",1744559854355,0.0002589,83856.0,83855.0,0.2433987]
["bitfinex-derivatives","BTCF0:USTF0",1744559854554,0.0002589,83856.0,83855.0,0.3230387]
["bitfinex-derivatives","BTCF0:USTF0",1744559864163,0.1195562,83856.0,83855.0,0.3230387]
["bitfinex-derivatives","BTCF0:USTF0",1744559864357,0.1195562,83856.0,83855.0,0.2651387]
["bitfinex-derivatives","BTCF0:USTF0",1744559864562,0.2344562,83856.0,83855.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744559865455,0.4844562,83856.0,83855.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744559865662,0.8929562,83856.0,83855.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744559865856,0.1193059,83850.0,83849.0,0.24265423]
["bitfinex-derivatives","BTCF0:USTF0",1744559866056,0.7301059,83850.0,83849.0,0.24265423]
["bitfinex-derivatives","BTCF0:USTF0",1744559866668,0.8384059,83850.0,83849.0,0.24265423]
["bitfinex-derivatives","BTCF0:USTF0",1744559867862,0.8384059,83850.0,83849.0,0.24565423]
["bitfinex-derivatives","BTCF0:USTF0",1744559868374,0.85046179,83850.0,83849.0,0.24565423]
["bitfinex-derivatives","BTCF0:USTF0",1744559871060,1.00896179,83850.0,83849.0,0.24565423]
["bitfinex-derivatives","BTCF0:USTF0",1744559873576,1.00896179,83850.0,83849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744559876875,0.64816179,83850.0,83849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744559877071,1.36976179,83850.0,83849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744559879565,1.36976179,83850.0,83849.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1744559882172,1.36976179,83850.0,83849.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1744559882368,1.46059293,83850.0,83849.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1744559882673,1.46059293,83850.0,83849.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1744559886578,1.36976179,83850.0,83849.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1744559893679,1.31546179,83850.0,83849.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1744559893873,0.59386179,83850.0,83849.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1744559894075,1.31546179,83850.0,83849.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1744559894274,0.59386179,83850.0,83849.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1744559894488,1.31546179,83850.0,83849.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1744559896387,1.26146179,83850.0,83849.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1744559899887,1.31076981,83850.0,83849.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1744559904684,0.58916981,83850.0,83849.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1744559904887,1.31076981,83850.0,83849.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1744559905587,0.58916981,83850.0,83849.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1744559905883,1.31076981,83850.0,83849.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1744559907086,1.19146391,83850.0,83823.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744559907286,0.48014,83826.0,83824.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1744559907500,0.48014,83826.0,83825.0,0.00904465]
["bitfinex-derivatives","BTCF0:USTF0",1744559907682,0.48014,83826.0,83825.0,0.25904465]
["bitfinex-derivatives","BTCF0:USTF0",1744559908187,0.48014,83826.0,83825.0,0.00904465]
["bitfinex-derivatives","BTCF0:USTF0",1744559908383,0.48114,83826.0,83825.0,0.01896465]
["bitfinex-derivatives","BTCF0:USTF0",1744559908688,0.48114,83826.0,83825.0,0.01904465]
["bitfinex-derivatives","BTCF0:USTF0",1744559909289,0.48114,83826.0,83825.0,0.02004465]
["bitfinex-derivatives","BTCF0:USTF0",1744559909504,0.48114,83826.0,83825.0,0.13938605]
["bitfinex-derivatives","BTCF0:USTF0",1744559909788,0.3618,83826.0,83825.0,0.13838605]
["bitfinex-derivatives","BTCF0:USTF0",1744559909988,0.00108,83826.0,83825.0,0.14438605]
["bitfinex-derivatives","BTCF0:USTF0",1744559910184,0.12042,83826.0,83825.0,0.30478605]
["bitfinex-derivatives","BTCF0:USTF0",1744559923093,0.00108,83826.0,83825.0,0.30478605]
["bitfinex-derivatives","BTCF0:USTF0",1744559923294,0.00108,83826.0,83825.0,0.66558605]
["bitfinex-derivatives","BTCF0:USTF0",1744559923490,0.001,83826.0,83825.0,0.66558605]
["bitfinex-derivatives","BTCF0:USTF0",1744559923691,0.09114053,83831.0,83830.0,0.1193343]
["bitfinex-derivatives","BTCF0:USTF0",1744559924107,0.09122053,83831.0,83830.0,0.1193343]
["bitfinex-derivatives","BTCF0:USTF0",1744559924595,0.09122053,83831.0,83830.0,0.2325343]
["bitfinex-derivatives","BTCF0:USTF0",1744559924995,8e-05,83831.0,83830.0,0.2325343]
["bitfinex-derivatives","BTCF0:USTF0",1744559925794,8e-05,83831.0,83830.0,0.2375343]
["bitfinex-derivatives","BTCF0:USTF0",1744559926505,0.00108,83831.0,83830.0,0.2445343]
["bitfinex-derivatives","BTCF0:USTF0",1744559926905,0.00108,83831.0,83830.0,0.2435343]
["bitfinex-derivatives","BTCF0:USTF0",1744559934902,0.00108,83831.0,83830.0,0.6043343]
["bitfinex-derivatives","BTCF0:USTF0",1744559938202,0.00108,83831.0,83830.0,0.2435343]
["bitfinex-derivatives","BTCF0:USTF0",1744559938507,0.1204129,83831.0,83830.0,0.3230943]
["bitfinex-derivatives","BTCF0:USTF0",1744559938713,0.1745129,83831.0,83830.0,0.3230943]
["bitfinex-derivatives","BTCF0:USTF0",1744559939705,0.1745129,83831.0,83830.0,0.2666943]
["bitfinex-derivatives","BTCF0:USTF0",1744559939904,0.1745129,83831.0,83830.0,0.1871343]
["bitfinex-derivatives","BTCF0:USTF0",1744559940104,0.1745129,83831.0,83830.0,0.2666943]
["bitfinex-derivatives","BTCF0:USTF0",1744559960930,0.1745129,83831.0,83830.0,0.3191943]
["bitfinex-derivatives","BTCF0:USTF0",1744559961121,0.00108,83831.0,83830.0,0.3191943]
["bitfinex-derivatives","BTCF0:USTF0",1744559961527,0.001,83831.0,83830.0,0.3191943]
["bitfinex-derivatives","BTCF0:USTF0",1744559961723,0.00108,83831.0,83830.0,0.3191943]
["bitfinex-derivatives","BTCF0:USTF0",1744559962431,0.001,83831.0,83830.0,0.3191943]
["bitfinex-derivatives","BTCF0:USTF0",1744559962632,0.001,83831.0,83830.0,0.3191143]
["bitfinex-derivatives","BTCF0:USTF0",1744559962932,0.00108,83831.0,83830.0,0.3191143]
["bitfinex-derivatives","BTCF0:USTF0",1744559963935,0.001,83831.0,83830.0,0.3191143]
["bitfinex-derivatives","BTCF0:USTF0",1744559964232,0.00108,83831.0,83830.0,0.3191143]
["bitfinex-derivatives","BTCF0:USTF0",1744559965929,0.0001789,83834.0,83833.0,0.1193301]
["bitfinex-derivatives","BTCF0:USTF0",1744559966732,0.0001789,83834.0,83833.0,0.2300301]
["bitfinex-derivatives","BTCF0:USTF0",1744559967133,0.0012589,83834.0,83833.0,0.2360301]
["bitfinex-derivatives","BTCF0:USTF0",1744559968035,0.12152071,83842.0,83835.0,0.0596629]
["bitfinex-derivatives","BTCF0:USTF0",1744559968235,0.15190089,83847.0,83846.0,0.1193116]
["bitfinex-derivatives","BTCF0:USTF0",1744559968538,0.15190089,83847.0,83846.0,0.1987916]
["bitfinex-derivatives","BTCF0:USTF0",1744559968838,0.005,83862.0,83851.0,0.1193044]
["bitfinex-derivatives","BTCF0:USTF0",1744559969029,0.005,83862.0,83851.0,0.4801044]
["bitfinex-derivatives","BTCF0:USTF0",1744559969230,0.0001789,83860.0,83851.0,0.4801044]
["bitfinex-derivatives","BTCF0:USTF0",1744559969537,0.0001789,83860.0,83859.0,0.1192931]
["bitfinex-derivatives","BTCF0:USTF0",1744559969729,0.0001789,83860.0,83859.0,0.5595731]
["bitfinex-derivatives","BTCF0:USTF0",1744559970132,0.0002589,83860.0,83859.0,0.5595731]
["bitfinex-derivatives","BTCF0:USTF0",1744559970332,0.0002589,83860.0,83859.0,0.6713731]
["bitfinex-derivatives","BTCF0:USTF0",1744559971934,0.0002589,83860.0,83859.0,0.6723731]
["bitfinex-derivatives","BTCF0:USTF0",1744559978344,0.0002589,83860.0,83859.0,0.5928931]
["bitfinex-derivatives","BTCF0:USTF0",1744559978545,0.0002589,83860.0,83859.0,0.6722931]
["bitfinex-derivatives","BTCF0:USTF0",1744559979640,0.0002589,83860.0,83859.0,0.3114931]
["bitfinex-derivatives","BTCF0:USTF0",1744559979846,0.0002589,83860.0,83859.0,0.6722931]
["bitfinex-derivatives","BTCF0:USTF0",1744559981239,0.0002589,83860.0,83859.0,0.3114931]
["bitfinex-derivatives","BTCF0:USTF0",1744559981431,0.0002589,83860.0,83859.0,0.6722931]
["bitfinex-derivatives","BTCF0:USTF0",1744559983038,0.0001789,83860.0,83859.0,0.6722931]
["bitfinex-derivatives","BTCF0:USTF0",1744559983237,0.0002589,83860.0,83859.0,0.6722931]
["bitfinex-derivatives","BTCF0:USTF0",1744559986133,0.0002589,83860.0,83859.0,0.3114931]
["bitfinex-derivatives","BTCF0:USTF0",1744559986544,0.0002589,83860.0,83859.0,0.6722931]
["bitfinex-derivatives","BTCF0:USTF0",1744559987442,0.1061589,83860.0,83859.0,0.6722931]
["bitfinex-derivatives","BTCF0:USTF0",1744559987644,0.1061589,83860.0,83859.0,0.5928931]
["bitfinex-derivatives","BTCF0:USTF0",1744559987840,0.1061589,83860.0,83859.0,0.6722931]
["bitfinex-derivatives","BTCF0:USTF0",1744559988753,0.00010801,83871.0,83864.0,0.0596425]
["bitfinex-derivatives","BTCF0:USTF0",1744559988949,0.1192736,83873.0,83872.0,0.1192746]
["bitfinex-derivatives","BTCF0:USTF0",1744559989448,0.0526,83874.0,83873.0,0.1192731]
["bitfinex-derivatives","BTCF0:USTF0",1744559989850,0.1718717,83874.0,83873.0,0.1192731]
["bitfinex-derivatives","BTCF0:USTF0",1744559990946,0.1738717,83874.0,83873.0,0.1192731]
["bitfinex-derivatives","BTCF0:USTF0",1744559991547,0.1718717,83874.0,83873.0,0.1192731]
["bitfinex-derivatives","BTCF0:USTF0",1744559992544,0.2821717,83874.0,83873.0,0.1192731]
["bitfinex-derivatives","BTCF0:USTF0",1744559994949,0.2821717,83874.0,83873.0,0.1222731]
["bitfinex-derivatives","BTCF0:USTF0",1744559995247,0.2821717,83874.0,83873.0,0.1202731]
["bitfinex-derivatives","BTCF0:USTF0",1744559995453,0.2821717,83874.0,83873.0,0.1222731]
["bitfinex-derivatives","BTCF0:USTF0",1744559995641,0.2821717,83874.0,83873.0,0.13115412]
["bitfinex-derivatives","BTCF0:USTF0",1744559999847,0.2821717,83874.0,83873.0,0.13015412]
["bitfinex-derivatives","BTCF0:USTF0",1744560001056,0.2821717,83874.0,83873.0,0.01088102]
["bitfinex-derivatives","BTCF0:USTF0",1744560001653,0.2821717,83874.0,83873.0,0.00988102]
["bitfinex-derivatives","BTCF0:USTF0",1744560001857,0.2821717,83874.0,83873.0,0.12915412]
["bitfinex-derivatives","BTCF0:USTF0",1744560002042,0.2821717,83874.0,83873.0,0.00988102]
["bitfinex-derivatives","BTCF0:USTF0",1744560002553,0.2851717,83874.0,83873.0,0.12815412]
["bitfinex-derivatives","BTCF0:USTF0",1744560002955,0.2851717,83874.0,83873.0,0.00888102]
["bitfinex-derivatives","BTCF0:USTF0",1744560003255,0.1659,83874.0,83871.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1744560003949,0.1659,83874.0,83872.0,0.119274]
["bitfinex-derivatives","BTCF0:USTF0",1744560004155,0.1639,83874.0,83871.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1744560004357,0.1192746,83872.0,83871.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1744560004950,0.1192746,83872.0,83868.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1744560004951,0.1192788,83869.0,83868.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1744560005159,0.1192831,83866.0,83865.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1744560005654,0.1192831,83866.0,83865.0,0.1194634]
["bitfinex-derivatives","BTCF0:USTF0",1744560006656,0.1193631,83866.0,83865.0,0.1194634]
["bitfinex-derivatives","BTCF0:USTF0",1744560007453,0.1193631,83866.0,83865.0,0.1214634]
["bitfinex-derivatives","BTCF0:USTF0",1744560007952,0.1193631,83866.0,83865.0,0.1204634]
["bitfinex-derivatives","BTCF0:USTF0",1744560008146,0.1193631,83866.0,83865.0,0.1742634]
["bitfinex-derivatives","BTCF0:USTF0",1744560008854,0.1193631,83866.0,83865.0,0.1732634]
["bitfinex-derivatives","BTCF0:USTF0",1744560009055,0.1193631,83866.0,83865.0,0.1742634]
["bitfinex-derivatives","BTCF0:USTF0",1744560009851,0.1193631,83866.0,83865.0,0.18303498]
["bitfinex-derivatives","BTCF0:USTF0",1744560011152,8e-05,83866.0,83865.0,0.18303498]
["bitfinex-derivatives","BTCF0:USTF0",1744560011457,0.00014581,83875.0,83865.0,0.18303498]
["bitfinex-derivatives","BTCF0:USTF0",1744560011458,0.119279,83869.0,83868.0,0.1192803]
["bitfinex-derivatives","BTCF0:USTF0",1744560012062,0.119279,83869.0,83868.0,0.2276803]
["bitfinex-derivatives","BTCF0:USTF0",1744560013258,0.00010801,83874.0,83873.0,0.1192731]
["bitfinex-derivatives","BTCF0:USTF0",1744560013460,0.00017854,83882.0,83876.0,0.1192689]
["bitfinex-derivatives","BTCF0:USTF0",1744560013663,0.00028655,83882.0,83876.0,0.1985889]
["bitfinex-derivatives","BTCF0:USTF0",1744560013851,0.1192649,83879.0,83876.0,0.1985889]
["bitfinex-derivatives","BTCF0:USTF0",1744560014048,0.1192658,83879.0,83876.0,0.1985889]
["bitfinex-derivatives","BTCF0:USTF0",1744560014249,0.1192668,83878.0,83876.0,0.1192689]
["bitfinex-derivatives","BTCF0:USTF0",1744560014552,0.1192668,83878.0,83877.0,0.1192675]
["bitfinex-derivatives","BTCF0:USTF0",1744560014753,0.1192668,83878.0,83877.0,0.1754675]
["bitfinex-derivatives","BTCF0:USTF0",1744560015259,0.178896,83880.0,83879.0,0.1192646]
["bitfinex-derivatives","BTCF0:USTF0",1744560016161,0.119266,83878.0,83877.0,0.1158331]
["bitfinex-derivatives","BTCF0:USTF0",1744560016762,0.174866,83878.0,83877.0,0.1158331]
["bitfinex-derivatives","BTCF0:USTF0",1744560016966,0.174866,83878.0,83877.0,0.1168331]
["bitfinex-derivatives","BTCF0:USTF0",1744560019867,0.119266,83878.0,83877.0,0.1168331]
["bitfinex-derivatives","BTCF0:USTF0",1744560024657,0.00017854,83882.0,83881.0,0.1192618]
["bitfinex-derivatives","BTCF0:USTF0",1744560025259,0.00025854,83882.0,83881.0,0.1192618]
["bitfinex-derivatives","BTCF0:USTF0",1744560025463,0.11951884,83882.0,83881.0,0.1192618]
["bitfinex-derivatives","BTCF0:USTF0",1744560025762,0.00025854,83882.0,83881.0,0.1192618]
["bitfinex-derivatives","BTCF0:USTF0",1744560026268,0.00125854,83882.0,83881.0,0.1192618]
["bitfinex-derivatives","BTCF0:USTF0",1744560027064,0.00025854,83882.0,83881.0,0.1192618]
["bitfinex-derivatives","BTCF0:USTF0",1744560027675,0.00025854,83882.0,83881.0,0.4800618]
["bitfinex-derivatives","BTCF0:USTF0",1744560027861,0.00017854,83882.0,83881.0,0.4800618]
["bitfinex-derivatives","BTCF0:USTF0",1744560028060,0.00017854,83882.0,83881.0,0.49628353]
["bitfinex-derivatives","BTCF0:USTF0",1744560028361,0.00025854,83882.0,83881.0,0.49628353]
["bitfinex-derivatives","BTCF0:USTF0",1744560029578,0.005,83888.0,83887.0,0.1192532]
["bitfinex-derivatives","BTCF0:USTF0",1744560029767,0.005,83888.0,83887.0,0.13547493]
["bitfinex-derivatives","BTCF0:USTF0",1744560030184,0.00508,83888.0,83887.0,0.19307493]
["bitfinex-derivatives","BTCF0:USTF0",1744560030765,0.00608,83888.0,83887.0,0.19307493]
["bitfinex-derivatives","BTCF0:USTF0",1744560031076,0.00708,83888.0,83887.0,0.19307493]
["bitfinex-derivatives","BTCF0:USTF0",1744560033378,0.12129488,83903.0,83899.0,0.1192362]
["bitfinex-derivatives","BTCF0:USTF0",1744560033571,0.12129488,83903.0,83899.0,0.13545793]
["bitfinex-derivatives","BTCF0:USTF0",1744560033775,0.18091018,83903.0,83899.0,0.13545793]
["bitfinex-derivatives","BTCF0:USTF0",1744560033980,0.12129488,83903.0,83899.0,0.24185793]
["bitfinex-derivatives","BTCF0:USTF0",1744560034173,0.10008,83900.0,83899.0,0.24185793]
["bitfinex-derivatives","BTCF0:USTF0",1744560034475,0.1,83900.0,83899.0,0.24185793]
["bitfinex-derivatives","BTCF0:USTF0",1744560034672,0.10008,83900.0,83899.0,0.24185793]
["bitfinex-derivatives","BTCF0:USTF0",1744560034872,0.10008,83900.0,83899.0,0.24208404]
["bitfinex-derivatives","BTCF0:USTF0",1744560035176,0.10408,83900.0,83899.0,0.24208404]
["bitfinex-derivatives","BTCF0:USTF0",1744560035476,0.10508,83900.0,83899.0,0.24208404]
["bitfinex-derivatives","BTCF0:USTF0",1744560037277,0.10508,83900.0,83899.0,0.32132404]
["bitfinex-derivatives","BTCF0:USTF0",1744560037780,0.10508,83900.0,83899.0,0.32153425]
["bitfinex-derivatives","BTCF0:USTF0",1744560039281,0.2243148,83900.0,83899.0,0.32153425]
["bitfinex-derivatives","BTCF0:USTF0",1744560039682,0.10508,83900.0,83899.0,0.32153425]
["bitfinex-derivatives","BTCF0:USTF0",1744560041273,0.00010801,83907.0,83906.0,0.1192262]
["bitfinex-derivatives","BTCF0:USTF0",1744560041474,0.005,83914.0,83907.0,0.0596122]
["bitfinex-derivatives","BTCF0:USTF0",1744560041768,0.005,83914.0,83910.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1744560041967,0.005,83914.0,83913.0,0.1192163]
["bitfinex-derivatives","BTCF0:USTF0",1744560042183,0.00508,83914.0,83913.0,0.13677664]
["bitfinex-derivatives","BTCF0:USTF0",1744560042478,0.00508,83914.0,83913.0,0.24727664]
["bitfinex-derivatives","BTCF0:USTF0",1744560042677,0.005,83914.0,83913.0,0.24727664]
["bitfinex-derivatives","BTCF0:USTF0",1744560042880,0.00508,83914.0,83913.0,0.24727664]
["bitfinex-derivatives","BTCF0:USTF0",1744560043178,0.00508,83914.0,83913.0,0.60807664]
["bitfinex-derivatives","BTCF0:USTF0",1744560043682,0.01008,83914.0,83913.0,0.60807664]
["bitfinex-derivatives","BTCF0:USTF0",1744560043974,0.00608,83914.0,83913.0,0.60807664]
["bitfinex-derivatives","BTCF0:USTF0",1744560044170,0.00908,83914.0,83913.0,0.60807664]
["bitfinex-derivatives","BTCF0:USTF0",1744560044573,0.00908,83914.0,83913.0,0.68731664]
["bitfinex-derivatives","BTCF0:USTF0",1744560044879,0.009,83914.0,83913.0,0.32659778]
["bitfinex-derivatives","BTCF0:USTF0",1744560045078,0.00908,83914.0,83913.0,0.68739778]
["bitfinex-derivatives","BTCF0:USTF0",1744560045579,0.00908,83914.0,83913.0,0.68745484]
["bitfinex-derivatives","BTCF0:USTF0",1744560050979,1.0,95694.0,83913.0,0.68745484]
["bitfinex-derivatives","BTCF0:USTF0",1744560050980,0.24127388,83936.0,83929.0,0.1191921]
["bitfinex-derivatives","BTCF0:USTF0",1744560051280,0.00026573,83933.0,83930.0,0.1191921]
["bitfinex-derivatives","BTCF0:USTF0",1744560051482,0.18168208,83936.0,83935.0,0.119185]
["bitfinex-derivatives","BTCF0:USTF0",1744560051687,0.18168208,83936.0,83935.0,0.13723928]
["bitfinex-derivatives","BTCF0:USTF0",1744560052074,0.18176208,83936.0,83935.0,0.13723928]
["bitfinex-derivatives","BTCF0:USTF0",1744560052384,0.18176208,83936.0,83935.0,0.18963928]
["bitfinex-derivatives","BTCF0:USTF0",1744560053691,0.18476208,83936.0,83935.0,0.18963928]
["bitfinex-derivatives","BTCF0:USTF0",1744560054378,0.18476208,83936.0,83935.0,0.18919199]
["bitfinex-derivatives","BTCF0:USTF0",1744560056276,0.18476208,83936.0,83935.0,0.18916379]
["bitfinex-derivatives","BTCF0:USTF0",1744560057385,0.30394568,83936.0,83935.0,0.18916379]
["bitfinex-derivatives","BTCF0:USTF0",1744560057776,0.41694568,83936.0,83935.0,0.13676379]
["bitfinex-derivatives","BTCF0:USTF0",1744560058888,0.1191978,83927.0,83925.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1744560059182,0.2870978,83926.0,83925.0,0.2579984]
["bitfinex-derivatives","BTCF0:USTF0",1744560060084,0.2870978,83926.0,83925.0,0.3108984]
["bitfinex-derivatives","BTCF0:USTF0",1744560061174,0.2870978,83926.0,83925.0,0.2579984]
["bitfinex-derivatives","BTCF0:USTF0",1744560061683,0.2870978,83926.0,83925.0,0.3108984]
["bitfinex-derivatives","BTCF0:USTF0",1744560062878,0.113,83926.0,83925.0,0.3649984]
["bitfinex-derivatives","BTCF0:USTF0",1744560063179,0.0563,83926.0,83925.0,0.3649984]
["bitfinex-derivatives","BTCF0:USTF0",1744560064186,0.00010801,83931.0,83929.0,0.0595965]
["bitfinex-derivatives","BTCF0:USTF0",1744560064387,0.00010801,83931.0,83930.0,0.2928875]
["bitfinex-derivatives","BTCF0:USTF0",1744560065078,0.11929871,83931.0,83930.0,0.2928875]
["bitfinex-derivatives","BTCF0:USTF0",1744560065274,0.00010801,83931.0,83930.0,0.2928875]
["bitfinex-derivatives","BTCF0:USTF0",1744560065485,0.0569,83933.0,83932.0,0.1191893]
["bitfinex-derivatives","BTCF0:USTF0",1744560065785,0.1760879,83933.0,83932.0,0.1191893]
["bitfinex-derivatives","BTCF0:USTF0",1744560067280,0.1780879,83933.0,83932.0,0.1191893]
["bitfinex-derivatives","BTCF0:USTF0",1744560067485,0.0589,83933.0,83932.0,0.1191893]
["bitfinex-derivatives","BTCF0:USTF0",1744560067990,0.1780879,83933.0,83932.0,0.1191893]
["bitfinex-derivatives","BTCF0:USTF0",1744560069193,0.0589,83933.0,83932.0,0.1191893]
["bitfinex-derivatives","BTCF0:USTF0",1744560069993,0.1780879,83933.0,83932.0,0.1191893]
["bitfinex-derivatives","BTCF0:USTF0",1744560070193,0.00208,83933.0,83932.0,0.1191893]
["bitfinex-derivatives","BTCF0:USTF0",1744560070495,0.18168208,83936.0,83935.0,0.119185]
["bitfinex-derivatives","BTCF0:USTF0",1744560070700,0.00019684,83951.0,83950.0,0.0595817]
["bitfinex-derivatives","BTCF0:USTF0",1744560070989,0.1123764,83958.0,83953.0,0.1191595]
["bitfinex-derivatives","BTCF0:USTF0",1744560071188,0.24007101,83954.0,83953.0,0.13741815]
["bitfinex-derivatives","BTCF0:USTF0",1744560071394,0.12091291,83954.0,83953.0,0.13741815]
["bitfinex-derivatives","BTCF0:USTF0",1744560071794,0.18147738,83965.0,83964.0,0.1191439]
["bitfinex-derivatives","BTCF0:USTF0",1744560071998,0.18136937,83965.0,83964.0,0.61449018]
["bitfinex-derivatives","BTCF0:USTF0",1744560072186,0.18144937,83965.0,83964.0,0.61449018]
["bitfinex-derivatives","BTCF0:USTF0",1744560072383,0.18144937,83965.0,83964.0,0.17325018]
["bitfinex-derivatives","BTCF0:USTF0",1744560072696,0.18144937,83965.0,83964.0,0.23369018]
["bitfinex-derivatives","BTCF0:USTF0",1744560072989,0.35729187,83965.0,83964.0,0.03410628]
["bitfinex-derivatives","BTCF0:USTF0",1744560073192,0.41359187,83965.0,83964.0,0.03410628]
["bitfinex-derivatives","BTCF0:USTF0",1744560073496,0.1191603,83957.0,83956.0,0.1787268]
["bitfinex-derivatives","BTCF0:USTF0",1744560073692,0.1191566,83955.0,83954.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1744560073893,0.1191566,83955.0,83954.0,0.1995981]
["bitfinex-derivatives","BTCF0:USTF0",1744560074094,0.1191566,83955.0,83954.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1744560074290,0.2856566,83955.0,83954.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1744560074795,0.2856566,83955.0,83954.0,0.1995981]
["bitfinex-derivatives","BTCF0:USTF0",1744560074994,0.2856566,83955.0,83954.0,0.2015981]
["bitfinex-derivatives","BTCF0:USTF0",1744560075394,0.2321566,83955.0,83954.0,0.2015981]
["bitfinex-derivatives","BTCF0:USTF0",1744560075895,0.0567,83955.0,83954.0,0.2015981]
["bitfinex-derivatives","BTCF0:USTF0",1744560076490,0.1191497,83961.0,83960.0,0.1191496]
["bitfinex-derivatives","BTCF0:USTF0",1744560076687,0.30780347,83966.0,83965.0,0.1191425]
["bitfinex-derivatives","BTCF0:USTF0",1744560077083,0.30788347,83966.0,83965.0,0.1191425]
["bitfinex-derivatives","BTCF0:USTF0",1744560077284,0.48392447,83966.0,83965.0,0.1191425]
["bitfinex-derivatives","BTCF0:USTF0",1744560077986,0.42188347,83966.0,83965.0,0.1191425]
["bitfinex-derivatives","BTCF0:USTF0",1744560079494,0.42288347,83966.0,83965.0,0.1191425]
["bitfinex-derivatives","BTCF0:USTF0",1744560080287,0.36598347,83966.0,83965.0,0.1191425]
["bitfinex-derivatives","BTCF0:USTF0",1744560080489,0.30880347,83966.0,83965.0,0.1191425]
["bitfinex-derivatives","BTCF0:USTF0",1744560081296,0.30888347,83966.0,83965.0,0.1191425]
["bitfinex-derivatives","BTCF0:USTF0",1744560081498,0.30880347,83966.0,83965.0,0.1191425]
["bitfinex-derivatives","BTCF0:USTF0",1744560081795,0.30888347,83966.0,83965.0,0.1191425]
["bitfinex-derivatives","BTCF0:USTF0",1744560084194,0.30888347,83966.0,83965.0,0.1745425]
["bitfinex-derivatives","BTCF0:USTF0",1744560085398,0.30880347,83966.0,83965.0,0.19309904]
["bitfinex-derivatives","BTCF0:USTF0",1744560085600,0.30888347,83966.0,83965.0,0.20866868]
["bitfinex-derivatives","BTCF0:USTF0",1744560086100,0.30888347,83966.0,83965.0,0.19309904]
["bitfinex-derivatives","BTCF0:USTF0",1744560087297,0.16968917,83966.0,83965.0,0.19309904]
["bitfinex-derivatives","BTCF0:USTF0",1744560087507,0.03086277,83966.0,83965.0,0.19309904]
["bitfinex-derivatives","BTCF0:USTF0",1744560087695,7e-08,83966.0,83965.0,0.19309904]
["bitfinex-derivatives","BTCF0:USTF0",1744560088303,0.32615057,83971.0,83970.0,0.1191354]
["bitfinex-derivatives","BTCF0:USTF0",1744560088604,0.0579,83976.0,83975.0,0.1191283]
["bitfinex-derivatives","BTCF0:USTF0",1744560088807,0.0579,83976.0,83975.0,0.13768484]
["bitfinex-derivatives","BTCF0:USTF0",1744560089311,0.15356001,83981.0,83980.0,0.1191212]
["bitfinex-derivatives","BTCF0:USTF0",1744560089507,0.153452,83981.0,83980.0,0.13767774]
["bitfinex-derivatives","BTCF0:USTF0",1744560089801,0.153532,83981.0,83980.0,0.1533392]
["bitfinex-derivatives","BTCF0:USTF0",1744560090004,0.153532,83981.0,83980.0,0.2106392]
["bitfinex-derivatives","BTCF0:USTF0",1744560090397,0.153452,83981.0,83980.0,0.21069882]
["bitfinex-derivatives","BTCF0:USTF0",1744560090700,0.00010801,83989.0,83987.0,0.1191112]
["bitfinex-derivatives","BTCF0:USTF0",1744560090905,0.0558,83991.0,83987.0,0.13772736]
["bitfinex-derivatives","BTCF0:USTF0",1744560091106,0.36088,83988.0,83987.0,0.13772592]
["bitfinex-derivatives","BTCF0:USTF0",1744560091402,0.36088,83988.0,83987.0,0.15338727]
["bitfinex-derivatives","BTCF0:USTF0",1744560091605,0.36088,83988.0,83987.0,0.26428727]
["bitfinex-derivatives","BTCF0:USTF0",1744560092798,0.005,83992.0,83991.0,0.1191056]
["bitfinex-derivatives","BTCF0:USTF0",1744560093000,0.005,83992.0,83991.0,0.13772021]
["bitfinex-derivatives","BTCF0:USTF0",1744560093606,0.00882108,83996.0,83995.0,0.1190999]
["bitfinex-derivatives","BTCF0:USTF0",1744560093805,0.00882108,83996.0,83995.0,0.13771451]
["bitfinex-derivatives","BTCF0:USTF0",1744560094006,0.00882108,83996.0,83995.0,0.13771175]
["bitfinex-derivatives","BTCF0:USTF0",1744560094205,0.00890108,83996.0,83995.0,0.20707321]
["bitfinex-derivatives","BTCF0:USTF0",1744560094396,0.00882108,83996.0,83995.0,0.20707321]
["bitfinex-derivatives","BTCF0:USTF0",1744560094597,8e-08,83996.0,83995.0,0.20707321]
["bitfinex-derivatives","BTCF0:USTF0",1744560094795,0.0096633,84000.0,83999.0,0.1190942]
["bitfinex-derivatives","BTCF0:USTF0",1744560095000,0.0543,84007.0,84006.0,0.1190843]
["bitfinex-derivatives","BTCF0:USTF0",1744560095198,0.0543,84007.0,84006.0,0.13769615]
["bitfinex-derivatives","BTCF0:USTF0",1744560095605,0.05438,84007.0,84006.0,0.15335761]
["bitfinex-derivatives","BTCF0:USTF0",1744560095908,8e-05,84007.0,84006.0,0.26145761]
["bitfinex-derivatives","BTCF0:USTF0",1744560097010,0.00308,84007.0,84006.0,0.26145761]
["bitfinex-derivatives","BTCF0:USTF0",1744560098507,0.00308,84007.0,84006.0,0.35025761]
["bitfinex-derivatives","BTCF0:USTF0",1744560100803,0.00308,84007.0,84006.0,0.350256]
["bitfinex-derivatives","BTCF0:USTF0",1744560101107,0.00308,84007.0,84006.0,0.35932213]
["bitfinex-derivatives","BTCF0:USTF0",1744560102306,0.3721629,84007.0,84006.0,0.04333783]
["bitfinex-derivatives","BTCF0:USTF0",1744560102511,0.1191014,83997.0,83996.0,0.1786446]
["bitfinex-derivatives","BTCF0:USTF0",1744560102714,0.3608,83997.0,83996.0,0.1786446]
["bitfinex-derivatives","BTCF0:USTF0",1744560103106,0.6108,83997.0,83996.0,0.1786446]
["bitfinex-derivatives","BTCF0:USTF0",1744560103601,0.4726,83997.0,83996.0,0.1786446]
["bitfinex-derivatives","BTCF0:USTF0",1744560104403,0.1786511,83996.0,83995.0,0.1190986]
["bitfinex-derivatives","BTCF0:USTF0",1744560104602,0.1786554,83994.0,83993.0,0.1191018]
["bitfinex-derivatives","BTCF0:USTF0",1744560105009,0.2352554,83994.0,83993.0,0.1191018]
["bitfinex-derivatives","BTCF0:USTF0",1744560105309,0.1191042,83993.0,83992.0,0.1191029]
["bitfinex-derivatives","BTCF0:USTF0",1744560105800,0.2322042,83993.0,83992.0,0.1191029]
["bitfinex-derivatives","BTCF0:USTF0",1744560106207,0.2322042,83993.0,83987.0,0.05973367]
["bitfinex-derivatives","BTCF0:USTF0",1744560106208,0.1191098,83988.0,83987.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1744560106607,0.0595611,83980.0,83977.0,0.06432568]
["bitfinex-derivatives","BTCF0:USTF0",1744560106808,0.479924,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744560107007,0.2382762,83970.0,83969.0,0.0595682]
["bitfinex-derivatives","BTCF0:USTF0",1744560107207,0.1191396,83967.0,83966.0,0.19020406]
["bitfinex-derivatives","BTCF0:USTF0",1744560107606,0.1191396,83967.0,83966.0,0.30934506]
["bitfinex-derivatives","BTCF0:USTF0",1744560107811,0.3691396,83967.0,83966.0,0.19020406]
["bitfinex-derivatives","BTCF0:USTF0",1744560108014,0.1191453,83963.0,83962.0,0.24176506]
["bitfinex-derivatives","BTCF0:USTF0",1744560108511,0.1787256,83961.0,83960.0,0.0595747]
["bitfinex-derivatives","BTCF0:USTF0",1744560108815,0.416,83962.0,83961.0,0.1191481]
["bitfinex-derivatives","BTCF0:USTF0",1744560109214,0.5351467,83962.0,83961.0,0.1191481]
["bitfinex-derivatives","BTCF0:USTF0",1744560110118,0.5352267,83962.0,83961.0,0.1191481]
["bitfinex-derivatives","BTCF0:USTF0",1744560110416,0.5351467,83962.0,83961.0,0.1191481]
["bitfinex-derivatives","BTCF0:USTF0",1744560110620,0.5352267,83962.0,83961.0,0.1191481]
["bitfinex-derivatives","BTCF0:USTF0",1744560111618,0.5889267,83962.0,83961.0,0.1191481]
["bitfinex-derivatives","BTCF0:USTF0",1744560111822,0.41608,83962.0,83961.0,0.1191481]
["bitfinex-derivatives","BTCF0:USTF0",1744560112016,0.416,83962.0,83961.0,0.2300481]
["bitfinex-derivatives","BTCF0:USTF0",1744560112230,0.41608,83962.0,83961.0,0.2300481]
["bitfinex-derivatives","BTCF0:USTF0",1744560113019,0.41608,83962.0,83961.0,0.2330481]
["bitfinex-derivatives","BTCF0:USTF0",1744560113419,0.3608,83962.0,83961.0,0.2330481]
["bitfinex-derivatives","BTCF0:USTF0",1744560113615,0.36088,83962.0,83961.0,0.2330481]
["bitfinex-derivatives","BTCF0:USTF0",1744560114632,0.36088,83962.0,83961.0,0.24916029]
["bitfinex-derivatives","BTCF0:USTF0",1744560116824,8e-05,83962.0,83961.0,0.24916029]
["bitfinex-derivatives","BTCF0:USTF0",1744560121442,0.3608,83970.0,83969.0,0.1191368]
["bitfinex-derivatives","BTCF0:USTF0",1744560121617,0.00017757,83975.0,83974.0,0.1191297]
["bitfinex-derivatives","BTCF0:USTF0",1744560122019,0.00017757,83975.0,83974.0,0.13704485]
["bitfinex-derivatives","BTCF0:USTF0",1744560122217,0.00025757,83975.0,83974.0,0.24384189]
["bitfinex-derivatives","BTCF0:USTF0",1744560122832,0.00025757,83975.0,83974.0,0.26183562]
["bitfinex-derivatives","BTCF0:USTF0",1744560123223,0.00125757,83975.0,83974.0,0.24384189]
["bitfinex-derivatives","BTCF0:USTF0",1744560123423,0.00125757,83975.0,83974.0,0.26183624]
["bitfinex-derivatives","BTCF0:USTF0",1744560123618,0.00025757,83975.0,83974.0,0.26583624]
["bitfinex-derivatives","BTCF0:USTF0",1744560124327,0.00025757,83975.0,83974.0,0.26683624]
["bitfinex-derivatives","BTCF0:USTF0",1744560124524,0.00025757,83975.0,83974.0,0.26783624]
["bitfinex-derivatives","BTCF0:USTF0",1744560125130,0.00025757,83975.0,83974.0,0.26683624]
["bitfinex-derivatives","BTCF0:USTF0",1744560125331,0.00025757,83975.0,83974.0,0.26783624]
["bitfinex-derivatives","BTCF0:USTF0",1744560125725,0.00025757,83975.0,83974.0,0.26283624]
["bitfinex-derivatives","BTCF0:USTF0",1744560125927,0.00025757,83975.0,83974.0,0.26683624]
["bitfinex-derivatives","BTCF0:USTF0",1744560126520,0.00025757,83975.0,83974.0,0.24884189]
["bitfinex-derivatives","BTCF0:USTF0",1744560126927,0.00025757,83975.0,83974.0,0.24784189]
["bitfinex-derivatives","BTCF0:USTF0",1744560127634,0.00025757,83975.0,83974.0,0.24884189]
["bitfinex-derivatives","BTCF0:USTF0",1744560128134,0.00025757,83975.0,83974.0,0.26642772]
["bitfinex-derivatives","BTCF0:USTF0",1744560128934,0.00017757,83975.0,83974.0,0.26642772]
["bitfinex-derivatives","BTCF0:USTF0",1744560129230,0.00017757,83975.0,83974.0,0.26746681]
["bitfinex-derivatives","BTCF0:USTF0",1744560129733,0.00025757,83975.0,83974.0,0.26646681]
["bitfinex-derivatives","BTCF0:USTF0",1744560129932,0.00025757,83975.0,83974.0,0.26627935]
["bitfinex-derivatives","BTCF0:USTF0",1744560130631,0.00025757,83975.0,83974.0,0.26227935]
["bitfinex-derivatives","BTCF0:USTF0",1744560130824,0.00025757,83975.0,83974.0,0.26627935]
["bitfinex-derivatives","BTCF0:USTF0",1744560133536,0.00017757,83975.0,83974.0,0.26527935]
["bitfinex-derivatives","BTCF0:USTF0",1744560133737,0.00025757,83975.0,83974.0,0.26627935]
["bitfinex-derivatives","BTCF0:USTF0",1744560133933,0.00025757,83975.0,83974.0,0.26745963]
["bitfinex-derivatives","BTCF0:USTF0",1744560137132,7e-08,83975.0,83974.0,0.26745963]
["bitfinex-derivatives","BTCF0:USTF0",1744560137329,7e-08,83975.0,83974.0,0.43345963]
["bitfinex-derivatives","BTCF0:USTF0",1744560137535,0.3608,83987.0,83986.0,0.1191127]
["bitfinex-derivatives","BTCF0:USTF0",1744560137738,0.00010801,83990.0,83989.0,0.1191084]
["bitfinex-derivatives","BTCF0:USTF0",1744560137932,0.17421501,83990.0,83989.0,0.13772614]
["bitfinex-derivatives","BTCF0:USTF0",1744560138134,0.17421501,83990.0,83989.0,0.15383833]
["bitfinex-derivatives","BTCF0:USTF0",1744560138641,0.05510801,83990.0,83989.0,0.15383833]
["bitfinex-derivatives","BTCF0:USTF0",1744560139034,0.055,83990.0,83989.0,0.15383833]
["bitfinex-derivatives","BTCF0:USTF0",1744560139337,0.05508,83990.0,83989.0,0.15383833]
["bitfinex-derivatives","BTCF0:USTF0",1744560141135,0.05508,83990.0,83989.0,0.15483833]
["bitfinex-derivatives","BTCF0:USTF0",1744560141532,0.055,83990.0,83989.0,0.15483833]
["bitfinex-derivatives","BTCF0:USTF0",1744560141736,0.05508,83990.0,83989.0,0.15483833]
["bitfinex-derivatives","BTCF0:USTF0",1744560142139,0.174187,83990.0,83989.0,0.15483833]
["bitfinex-derivatives","BTCF0:USTF0",1744560142333,0.05508,83990.0,83989.0,0.15483833]
["bitfinex-derivatives","BTCF0:USTF0",1744560142738,0.05508,83990.0,83989.0,0.15423036]
["bitfinex-derivatives","BTCF0:USTF0",1744560144647,0.05508,83990.0,83989.0,0.15295275]
["bitfinex-derivatives","BTCF0:USTF0",1744560145240,0.05508,83990.0,83989.0,0.13684056]
["bitfinex-derivatives","BTCF0:USTF0",1744560150047,8e-05,83990.0,83989.0,0.13684056]
["bitfinex-derivatives","BTCF0:USTF0",1744560150446,0.0556,83991.0,83990.0,0.119107]
["bitfinex-derivatives","BTCF0:USTF0",1744560150650,0.0556,83991.0,83990.0,0.13583916]
["bitfinex-derivatives","BTCF0:USTF0",1744560150843,0.0556,83991.0,83990.0,0.19033916]
["bitfinex-derivatives","BTCF0:USTF0",1744560153847,0.0605,83992.0,83991.0,0.1191056]
["bitfinex-derivatives","BTCF0:USTF0",1744560153848,0.005,83992.0,83991.0,0.1191056]
["bitfinex-derivatives","BTCF0:USTF0",1744560154049,0.005,83992.0,83991.0,0.24843776]
["bitfinex-derivatives","BTCF0:USTF0",1744560154557,0.005,83992.0,83991.0,0.2317056]
["bitfinex-derivatives","BTCF0:USTF0",1744560154760,0.0618,83992.0,83991.0,0.24781698]
["bitfinex-derivatives","BTCF0:USTF0",1744560155259,0.0618,83992.0,83991.0,0.24777957]
["bitfinex-derivatives","BTCF0:USTF0",1744560160764,0.0618,83992.0,83991.0,0.24765319]
["bitfinex-derivatives","BTCF0:USTF0",1744560161061,0.0618,83992.0,83991.0,0.2317056]
["bitfinex-derivatives","BTCF0:USTF0",1744560165065,0.0618,83992.0,83991.0,0.24832281]
["bitfinex-derivatives","BTCF0:USTF0",1744560165363,0.0618,83992.0,83991.0,0.2317056]
["bitfinex-derivatives","BTCF0:USTF0",1744560166062,0.1809042,83992.0,83991.0,0.2317056]
["bitfinex-derivatives","BTCF0:USTF0",1744560166265,0.1809042,83992.0,83991.0,0.24833894]
["bitfinex-derivatives","BTCF0:USTF0",1744560166561,0.1809042,83992.0,83991.0,0.2317056]
["bitfinex-derivatives","BTCF0:USTF0",1744560166961,0.0618,83992.0,83991.0,0.24834023]
["bitfinex-derivatives","BTCF0:USTF0",1744560167365,0.0618,83992.0,83991.0,0.2317056]
["bitfinex-derivatives","BTCF0:USTF0",1744560167557,0.005,83992.0,83991.0,0.24827455]
["bitfinex-derivatives","BTCF0:USTF0",1744560167749,0.005,83992.0,83991.0,0.2317056]
["bitfinex-derivatives","BTCF0:USTF0",1744560168462,0.005,83992.0,83991.0,0.24827503]
["bitfinex-derivatives","BTCF0:USTF0",1744560168665,0.00508,83992.0,83991.0,0.24827503]
["bitfinex-derivatives","BTCF0:USTF0",1744560168864,0.00508,83992.0,83991.0,0.2317056]
["bitfinex-derivatives","BTCF0:USTF0",1744560169165,0.00508,83992.0,83991.0,0.24827513]
["bitfinex-derivatives","BTCF0:USTF0",1744560169462,0.00508,83992.0,83991.0,0.26390332]
["bitfinex-derivatives","BTCF0:USTF0",1744560172667,0.44186144,83997.0,83996.0,0.1190985]
["bitfinex-derivatives","BTCF0:USTF0",1744560172865,0.4241173,84011.0,84002.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1744560173069,0.4241173,84011.0,84002.0,0.13565953]
["bitfinex-derivatives","BTCF0:USTF0",1744560173370,0.15138093,84007.0,84006.0,0.1190843]
["bitfinex-derivatives","BTCF0:USTF0",1744560173568,0.15138093,84007.0,84006.0,0.13565383]
["bitfinex-derivatives","BTCF0:USTF0",1744560173864,0.15138093,84007.0,84006.0,0.15128202]
["bitfinex-derivatives","BTCF0:USTF0",1744560174066,0.15138093,84007.0,84006.0,0.25708202]
["bitfinex-derivatives","BTCF0:USTF0",1744560174664,0.20678093,84007.0,84006.0,0.25708202]
["bitfinex-derivatives","BTCF0:USTF0",1744560175361,0.20678093,84007.0,84006.0,0.25739472]
["bitfinex-derivatives","BTCF0:USTF0",1744560176865,0.20678093,84007.0,84006.0,0.25738572]
["bitfinex-derivatives","BTCF0:USTF0",1744560177165,0.2314829,84007.0,84006.0,0.15158572]
["bitfinex-derivatives","BTCF0:USTF0",1744560177561,0.2314829,84007.0,84006.0,0.13471249]
["bitfinex-derivatives","BTCF0:USTF0",1744560177861,0.2314829,84007.0,84006.0,0.1190843]
["bitfinex-derivatives","BTCF0:USTF0",1744560178068,0.0595427,84006.0,84003.0,0.059544]
["bitfinex-derivatives","BTCF0:USTF0",1744560178263,0.4798871,84004.0,84003.0,0.1786326]
["bitfinex-derivatives","BTCF0:USTF0",1744560178670,0.5365871,84004.0,84003.0,0.1786326]
["bitfinex-derivatives","BTCF0:USTF0",1744560178870,1.0056871,84004.0,84003.0,0.1786326]
["bitfinex-derivatives","BTCF0:USTF0",1744560179473,1.0056871,84004.0,84003.0,0.18743956]
["bitfinex-derivatives","BTCF0:USTF0",1744560180774,1.0086871,84004.0,84003.0,0.18743956]
["bitfinex-derivatives","BTCF0:USTF0",1744560182679,1.0086871,84004.0,84003.0,0.20300191]
["bitfinex-derivatives","BTCF0:USTF0",1744560182979,1.0086871,84004.0,84003.0,0.21947708]
["bitfinex-derivatives","BTCF0:USTF0",1744560183276,1.0086871,84004.0,84003.0,0.21962526]
["bitfinex-derivatives","BTCF0:USTF0",1744560184280,0.9516871,84004.0,84003.0,0.21962526]
["bitfinex-derivatives","BTCF0:USTF0",1744560185973,0.8326,84004.0,84003.0,0.21962526]
["bitfinex-derivatives","BTCF0:USTF0",1744560186381,0.8326,84004.0,84003.0,0.20300191]
["bitfinex-derivatives","BTCF0:USTF0",1744560186581,1.0076871,84004.0,84003.0,0.20300191]
["bitfinex-derivatives","BTCF0:USTF0",1744560187776,1.0076871,84004.0,84003.0,0.02436931]
["bitfinex-derivatives","BTCF0:USTF0",1744560187982,1.0076871,84004.0,84003.0,0.12789556]
["bitfinex-derivatives","BTCF0:USTF0",1744560189975,1.0076871,84004.0,84003.0,0.14358719]
["bitfinex-derivatives","BTCF0:USTF0",1744560190183,1.0076871,84004.0,84003.0,0.16053962]
["bitfinex-derivatives","BTCF0:USTF0",1744560192387,1.0076871,84004.0,84003.0,0.21323962]
["bitfinex-derivatives","BTCF0:USTF0",1744560194693,1.0076871,84004.0,84003.0,0.26603962]
["bitfinex-derivatives","BTCF0:USTF0",1744560196188,1.0076871,84004.0,84003.0,0.26770019]
["bitfinex-derivatives","BTCF0:USTF0",1744560196690,1.0118871,84004.0,84003.0,0.26770019]
["bitfinex-derivatives","BTCF0:USTF0",1744560199191,0.8928,84004.0,84003.0,0.26770019]
["bitfinex-derivatives","BTCF0:USTF0",1744560199383,0.4193,84004.0,84003.0,0.26770019]
["bitfinex-derivatives","BTCF0:USTF0",1744560199588,0.41938,84004.0,84003.0,0.26770019]
["bitfinex-derivatives","BTCF0:USTF0",1744560202389,0.00308,84004.0,84003.0,0.26770019]
["bitfinex-derivatives","BTCF0:USTF0",1744560207893,0.003,84004.0,84003.0,0.26770019]
["bitfinex-derivatives","BTCF0:USTF0",1744560208093,0.00308,84004.0,84003.0,0.26770019]
["bitfinex-derivatives","BTCF0:USTF0",1744560214102,0.00010801,84011.0,84010.0,0.1190786]
["bitfinex-derivatives","BTCF0:USTF0",1744560214412,0.3608,84019.0,84017.0,0.1190687]
["bitfinex-derivatives","BTCF0:USTF0",1744560214612,0.36090801,84019.0,84017.0,0.1376817]
["bitfinex-derivatives","BTCF0:USTF0",1744560215108,0.36090801,84019.0,84017.0,0.15337333]
["bitfinex-derivatives","BTCF0:USTF0",1744560215310,0.36090801,84019.0,84017.0,0.26097333]
["bitfinex-derivatives","BTCF0:USTF0",1744560216806,0.00014581,84024.0,84023.0,0.1190602]
["bitfinex-derivatives","BTCF0:USTF0",1744560217010,0.00014581,84024.0,84023.0,0.1376732]
["bitfinex-derivatives","BTCF0:USTF0",1744560217210,0.00014581,84024.0,84023.0,0.15336483]
["bitfinex-derivatives","BTCF0:USTF0",1744560217418,0.06543077,84035.0,84028.0,0.1190531]
["bitfinex-derivatives","BTCF0:USTF0",1744560217609,0.06543077,84035.0,84028.0,0.1376661]
["bitfinex-derivatives","BTCF0:USTF0",1744560218108,0.06543077,84035.0,84033.0,0.119046]
["bitfinex-derivatives","BTCF0:USTF0",1744560218109,0.15161006,84034.0,84033.0,0.119046]
["bitfinex-derivatives","BTCF0:USTF0",1744560218315,0.15161006,84034.0,84033.0,0.137659]
["bitfinex-derivatives","BTCF0:USTF0",1744560218617,0.20391006,84034.0,84033.0,0.15335063]
["bitfinex-derivatives","BTCF0:USTF0",1744560219414,0.32295466,84034.0,84033.0,0.15335063]
["bitfinex-derivatives","BTCF0:USTF0",1744560219612,0.37565466,84034.0,84033.0,0.15335063]
["bitfinex-derivatives","BTCF0:USTF0",1744560219811,0.15161006,84034.0,84033.0,0.15335063]
["bitfinex-derivatives","BTCF0:USTF0",1744560220117,0.15169006,84034.0,84033.0,0.15335063]
["bitfinex-derivatives","BTCF0:USTF0",1744560220410,0.15461006,84034.0,84033.0,0.15335063]
["bitfinex-derivatives","BTCF0:USTF0",1744560220614,0.15469006,84034.0,84033.0,0.15335063]
["bitfinex-derivatives","BTCF0:USTF0",1744560221405,0.15169006,84034.0,84033.0,0.15335063]
["bitfinex-derivatives","BTCF0:USTF0",1744560221612,0.15469006,84034.0,84033.0,0.15335063]
["bitfinex-derivatives","BTCF0:USTF0",1744560221814,0.15469006,84034.0,84033.0,0.24127063]
["bitfinex-derivatives","BTCF0:USTF0",1744560221815,0.00308,84034.0,84033.0,0.24127063]
["bitfinex-derivatives","BTCF0:USTF0",1744560223909,0.003,84034.0,84033.0,0.24127063]
["bitfinex-derivatives","BTCF0:USTF0",1744560224119,0.00308,84034.0,84033.0,0.24065329]
["bitfinex-derivatives","BTCF0:USTF0",1744560229218,0.00308,84034.0,84033.0,0.24052218]
["bitfinex-derivatives","BTCF0:USTF0",1744560229413,0.003,84034.0,84033.0,0.24052218]
["bitfinex-derivatives","BTCF0:USTF0",1744560229622,0.00308,84034.0,84033.0,0.24052218]
["bitfinex-derivatives","BTCF0:USTF0",1744560230819,0.00308,84034.0,84033.0,0.29492218]
["bitfinex-derivatives","BTCF0:USTF0",1744560231324,0.00308,84034.0,84033.0,0.29489567]
["bitfinex-derivatives","BTCF0:USTF0",1744560232117,0.00308,84034.0,84033.0,0.20697567]
["bitfinex-derivatives","BTCF0:USTF0",1744560232416,0.00308,84034.0,84033.0,0.29485567]
["bitfinex-derivatives","BTCF0:USTF0",1744560234120,0.00308,84034.0,84033.0,0.34945567]
["bitfinex-derivatives","BTCF0:USTF0",1744560237528,0.00308,84034.0,84033.0,0.26157567]
["bitfinex-derivatives","BTCF0:USTF0",1744560237827,0.00308,84034.0,84033.0,0.34945567]
["bitfinex-derivatives","BTCF0:USTF0",1744560239419,0.00308,84034.0,84033.0,0.26157567]
["bitfinex-derivatives","BTCF0:USTF0",1744560239628,0.00308,84034.0,84033.0,0.34945567]
["bitfinex-derivatives","BTCF0:USTF0",1744560240330,0.00308,84034.0,84033.0,0.35013964]
["bitfinex-derivatives","BTCF0:USTF0",1744560250540,8e-05,84034.0,84033.0,0.27513328]
["bitfinex-derivatives","BTCF0:USTF0",1744560251642,8e-05,84034.0,84033.0,0.26225964]
["bitfinex-derivatives","BTCF0:USTF0",1744560252036,8e-05,84034.0,84033.0,0.34921964]
["bitfinex-derivatives","BTCF0:USTF0",1744560252643,8e-05,84034.0,84033.0,0.26225964]
["bitfinex-derivatives","BTCF0:USTF0",1744560252942,8e-05,84034.0,84033.0,0.34921964]
["bitfinex-derivatives","BTCF0:USTF0",1744560253542,0.1191246,84034.0,84033.0,0.15325964]
["bitfinex-derivatives","BTCF0:USTF0",1744560253742,0.3691246,84034.0,84033.0,0.15325964]
["bitfinex-derivatives","BTCF0:USTF0",1744560254336,0.4814246,84034.0,84033.0,0.15325964]
["bitfinex-derivatives","BTCF0:USTF0",1744560254636,0.2314246,84034.0,84033.0,0.15325964]
["bitfinex-derivatives","BTCF0:USTF0",1744560255144,0.4814246,84034.0,84033.0,0.15325964]
["bitfinex-derivatives","BTCF0:USTF0",1744560255945,0.4814246,84034.0,84031.0,0.2397553]
["bitfinex-derivatives","BTCF0:USTF0",1744560255946,0.1190602,84024.0,84023.0,0.0595298]
["bitfinex-derivatives","BTCF0:USTF0",1744560256134,0.4798602,84024.0,84023.0,0.0776974]
["bitfinex-derivatives","BTCF0:USTF0",1744560256335,0.5303,84024.0,84023.0,0.0776974]
["bitfinex-derivatives","BTCF0:USTF0",1744560256531,0.4159,84024.0,84023.0,0.0776974]
["bitfinex-derivatives","BTCF0:USTF0",1744560256738,0.0551,84024.0,84023.0,0.2495974]
["bitfinex-derivatives","BTCF0:USTF0",1744560257143,0.05518,84024.0,84023.0,0.2495974]
["bitfinex-derivatives","BTCF0:USTF0",1744560257542,0.05518,84024.0,84023.0,0.0776974]
["bitfinex-derivatives","BTCF0:USTF0",1744560257744,0.05518,84024.0,84023.0,0.1356974]
["bitfinex-derivatives","BTCF0:USTF0",1744560258245,0.05518,84024.0,84023.0,0.1918974]
["bitfinex-derivatives","BTCF0:USTF0",1744560259142,0.11098,84024.0,84023.0,0.1376974]
["bitfinex-derivatives","BTCF0:USTF0",1744560259742,0.2300388,84024.0,84023.0,0.1376974]
["bitfinex-derivatives","BTCF0:USTF0",1744560260146,0.11098,84024.0,84023.0,0.0796974]
["bitfinex-derivatives","BTCF0:USTF0",1744560260453,0.0551,84024.0,84023.0,0.1400974]
["bitfinex-derivatives","BTCF0:USTF0",1744560260753,0.1742388,84024.0,84023.0,0.1400974]
["bitfinex-derivatives","BTCF0:USTF0",1744560260950,0.05518,84024.0,84023.0,0.1813298]
["bitfinex-derivatives","BTCF0:USTF0",1744560263437,0.5350388,84024.0,84023.0,0.0615298]
["bitfinex-derivatives","BTCF0:USTF0",1744560263645,0.5942388,84024.0,84023.0,0.0615298]
["bitfinex-derivatives","BTCF0:USTF0",1744560264347,0.11438,84024.0,84023.0,0.0615298]
["bitfinex-derivatives","BTCF0:USTF0",1744560264547,0.2334388,84024.0,84023.0,0.1747298]
["bitfinex-derivatives","BTCF0:USTF0",1744560264742,0.11438,84024.0,84023.0,0.1747298]
["bitfinex-derivatives","BTCF0:USTF0",1744560265144,0.2334388,84024.0,84023.0,0.1747298]
["bitfinex-derivatives","BTCF0:USTF0",1744560265345,0.2334388,84024.0,84023.0,0.1727298]
["bitfinex-derivatives","BTCF0:USTF0",1744560266455,0.2334388,84024.0,84023.0,0.1747298]
["bitfinex-derivatives","BTCF0:USTF0",1744560268660,8e-05,84024.0,84023.0,0.13360062]
["bitfinex-derivatives","BTCF0:USTF0",1744560268858,8e-05,84024.0,84023.0,0.18900062]
["bitfinex-derivatives","BTCF0:USTF0",1744560269056,0.3608,84026.0,84025.0,0.1190574]
["bitfinex-derivatives","BTCF0:USTF0",1744560269353,0.3608,84026.0,84025.0,0.13512822]
["bitfinex-derivatives","BTCF0:USTF0",1744560269555,0.479856,84026.0,84025.0,0.13512822]
["bitfinex-derivatives","BTCF0:USTF0",1744560269755,0.479936,84026.0,84025.0,0.09042005]
["bitfinex-derivatives","BTCF0:USTF0",1744560269960,0.479936,84026.0,84025.0,0.03062005]
["bitfinex-derivatives","BTCF0:USTF0",1744560270455,0.479936,84026.0,84025.0,0.04674976]
["bitfinex-derivatives","BTCF0:USTF0",1744560270657,0.479936,84026.0,84025.0,0.15309285]
["bitfinex-derivatives","BTCF0:USTF0",1744560271950,0.479936,84026.0,84025.0,0.15509285]
["bitfinex-derivatives","BTCF0:USTF0",1744560273652,0.479936,84026.0,84025.0,0.13718711]
["bitfinex-derivatives","BTCF0:USTF0",1744560275257,0.479936,84026.0,84025.0,0.15452586]
["bitfinex-derivatives","BTCF0:USTF0",1744560275459,0.479936,84026.0,84025.0,0.13718711]
["bitfinex-derivatives","BTCF0:USTF0",1744560276554,0.119136,84026.0,84025.0,0.13718711]
["bitfinex-derivatives","BTCF0:USTF0",1744560276750,8e-05,84026.0,84025.0,0.19258711]
["bitfinex-derivatives","BTCF0:USTF0",1744560276951,8e-05,84026.0,84025.0,0.20986605]
["bitfinex-derivatives","BTCF0:USTF0",1744560277157,0.119136,84026.0,84025.0,0.20986605]
["bitfinex-derivatives","BTCF0:USTF0",1744560277358,0.179436,84026.0,84025.0,0.20986605]
["bitfinex-derivatives","BTCF0:USTF0",1744560278361,0.179436,84026.0,84025.0,0.20981639]
["bitfinex-derivatives","BTCF0:USTF0",1744560280992,0.179436,84026.0,84025.0,0.09075899]
["bitfinex-derivatives","BTCF0:USTF0",1744560281168,0.1190645,84020.0,84010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744560281470,0.1190701,84016.0,84010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744560281659,0.1190701,84016.0,84012.0,0.1190757]
["bitfinex-derivatives","BTCF0:USTF0",1744560281855,0.1190701,84016.0,84013.0,0.0595369]
["bitfinex-derivatives","BTCF0:USTF0",1744560282266,0.0595313,84022.0,84013.0,0.0595369]
["bitfinex-derivatives","BTCF0:USTF0",1744560282267,0.3608,84047.0,84015.0,0.28017857]
["bitfinex-derivatives","BTCF0:USTF0",1744560282475,0.12078335,84035.0,84034.0,0.1190446]
["bitfinex-derivatives","BTCF0:USTF0",1744560283563,0.12178335,84035.0,84034.0,0.1190446]
["bitfinex-derivatives","BTCF0:USTF0",1744560284465,0.001,84035.0,84034.0,0.1190446]
["bitfinex-derivatives","BTCF0:USTF0",1744560284667,0.1200432,84035.0,84034.0,0.1190446]
["bitfinex-derivatives","BTCF0:USTF0",1744560284865,0.119056,84026.0,84025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744560285057,0.119056,84026.0,84025.0,0.4798551]
["bitfinex-derivatives","BTCF0:USTF0",1744560285663,0.119056,84026.0,84025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744560285869,0.178156,84026.0,84025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744560286266,0.178156,84026.0,84025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744560286471,0.3608,84055.0,84040.0,0.0595175]
["bitfinex-derivatives","BTCF0:USTF0",1744560286665,0.3608,84055.0,84042.0,0.1190333]
["bitfinex-derivatives","BTCF0:USTF0",1744560286666,0.005,84044.0,84042.0,0.1190333]
["bitfinex-derivatives","BTCF0:USTF0",1744560287067,0.005,84044.0,84042.0,0.1829333]
["bitfinex-derivatives","BTCF0:USTF0",1744560287265,0.3608,84091.0,84042.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1744560287572,0.0594362,84156.0,84080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744560287771,0.0594171,84183.0,84147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744560288070,0.0594061,84199.0,84177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744560288377,2.37608,84198.0,84192.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744560288673,0.2379,84172.0,84161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744560288871,0.0607,84171.0,84161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744560289071,0.0647,84171.0,84161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744560289368,0.2379,84164.0,84161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744560289572,0.0604,84163.0,84162.0,0.1188636]
["bitfinex-derivatives","BTCF0:USTF0",1744560289968,1.48646,84163.0,84162.0,0.1188636]
["bitfinex-derivatives","BTCF0:USTF0",1744560290169,1.47346,84163.0,84159.0,0.00475288]
["bitfinex-derivatives","BTCF0:USTF0",1744560290371,1.5449664,84160.0,84159.0,0.00475288]
["bitfinex-derivatives","BTCF0:USTF0",1744560290570,1.4261,84160.0,84159.0,0.00475288]
["bitfinex-derivatives","BTCF0:USTF0",1744560290768,2.05334106,84160.0,84159.0,0.00475288]
["bitfinex-derivatives","BTCF0:USTF0",1744560291278,8e-05,84172.0,84159.0,0.25475288]
["bitfinex-derivatives","BTCF0:USTF0",1744560291572,0.105,84200.0,84199.0,0.1188113]
["bitfinex-derivatives","BTCF0:USTF0",1744560291761,0.105,84200.0,84176.0,0.0594218]
["bitfinex-derivatives","BTCF0:USTF0",1744560291762,1.18792,84199.0,84186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744560292064,1.18792,84199.0,84188.0,0.1188269]
["bitfinex-derivatives","BTCF0:USTF0",1744560292065,0.2379,84189.0,84188.0,0.1188269]
["bitfinex-derivatives","BTCF0:USTF0",1744560292264,1.42566,84187.0,84186.0,0.4796297]
["bitfinex-derivatives","BTCF0:USTF0",1744560292472,1.42566,84187.0,84186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744560292674,2.41370106,84187.0,84184.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1744560292871,0.2379,84185.0,84184.0,0.11901072]
["bitfinex-derivatives","BTCF0:USTF0",1744560293173,0.0594162,84184.0,84176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744560293374,0.116,84189.0,84176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744560293375,0.105,84200.0,84183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744560293565,0.105,84200.0,84199.0,0.4796113]
["bitfinex-derivatives","BTCF0:USTF0",1744560294173,0.10508,84200.0,84199.0,0.4796113]
["bitfinex-derivatives","BTCF0:USTF0",1744560294471,0.3608,84242.0,84225.0,0.1187747]
["bitfinex-derivatives","BTCF0:USTF0",1744560294676,0.116,84229.0,84225.0,0.1187747]
["bitfinex-derivatives","BTCF0:USTF0",1744560294877,1.43018,84226.0,84222.0,0.1187783]
["bitfinex-derivatives","BTCF0:USTF0",1744560295183,1.7875285,84252.0,84225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744560295184,0.00026573,84234.0,84225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744560295371,0.2379,84250.0,84249.0,0.1187408]
["bitfinex-derivatives","BTCF0:USTF0",1744560295572,0.005,84252.0,84250.0,0.1187381]
["bitfinex-derivatives","BTCF0:USTF0",1744560295765,1.60954,84251.0,84235.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1744560295965,1.84744,84251.0,84236.0,0.0593794]
["bitfinex-derivatives","BTCF0:USTF0",1744560296171,1.18704,84250.0,84235.0,0.02184433]
["bitfinex-derivatives","BTCF0:USTF0",1744560296375,0.05610007,84248.0,84235.0,0.02184433]
["bitfinex-derivatives","BTCF0:USTF0",1744560296671,1.18704,84250.0,84235.0,0.02184433]
["bitfinex-derivatives","BTCF0:USTF0",1744560296672,0.05610007,84246.0,84235.0,0.02184433]
["bitfinex-derivatives","BTCF0:USTF0",1744560296981,0.03210007,84243.0,84235.0,0.06832453]
["bitfinex-derivatives","BTCF0:USTF0",1744560297170,0.0311,84242.0,84241.0,0.1187521]
["bitfinex-derivatives","BTCF0:USTF0",1744560297370,0.0617,84242.0,84241.0,0.4795521]
["bitfinex-derivatives","BTCF0:USTF0",1744560297971,0.03210007,84249.0,84245.0,0.0593731]
["bitfinex-derivatives","BTCF0:USTF0",1744560298172,0.03210007,84249.0,84248.0,0.4795422]
["bitfinex-derivatives","BTCF0:USTF0",1744560298575,1.33780087,84249.0,84248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744560298867,1.72150532,84249.0,84245.0,0.1187461]
["bitfinex-derivatives","BTCF0:USTF0",1744560299073,1.187,84248.0,84231.0,0.5410316]
["bitfinex-derivatives","BTCF0:USTF0",1744560299279,1.187,84248.0,84236.0,0.0593793]
["bitfinex-derivatives","BTCF0:USTF0",1744560299475,0.1187479,84244.0,84243.0,0.118748]
["bitfinex-derivatives","BTCF0:USTF0",1744560299776,1.18708,84247.0,84237.0,0.00474848]
["bitfinex-derivatives","BTCF0:USTF0",1744560299979,0.89647949,84246.0,84242.0,0.1781247]
["bitfinex-derivatives","BTCF0:USTF0",1744560300281,0.89647949,84246.0,84245.0,0.1187465]
["bitfinex-derivatives","BTCF0:USTF0",1744560300481,0.62724106,84246.0,84245.0,0.1187465]
["bitfinex-derivatives","BTCF0:USTF0",1744560300679,1.93306616,84246.0,84245.0,0.1187465]
["bitfinex-derivatives","BTCF0:USTF0",1744560300986,0.1187563,84238.0,84237.0,0.00474848]
["bitfinex-derivatives","BTCF0:USTF0",1744560301170,1.25058,84245.0,84237.0,0.12350618]
["bitfinex-derivatives","BTCF0:USTF0",1744560301369,0.1187563,84238.0,84237.0,0.12350618]
["bitfinex-derivatives","BTCF0:USTF0",1744560301578,0.1187563,84238.0,84237.0,0.00474848]
["bitfinex-derivatives","BTCF0:USTF0",1744560301786,1.18712,84238.0,84237.0,0.12350618]
["bitfinex-derivatives","BTCF0:USTF0",1744560302174,1.1872,84238.0,84237.0,0.12350618]
["bitfinex-derivatives","BTCF0:USTF0",1744560302482,1.18712,84238.0,84237.0,0.12350618]
["bitfinex-derivatives","BTCF0:USTF0",1744560302684,1.0939202,84238.0,84237.0,0.00474848]
["bitfinex-derivatives","BTCF0:USTF0",1744560302983,1.60240496,84238.0,84214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744560303279,0.0593917,84219.0,84214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744560303478,0.1187862,84217.0,84214.0,0.4201947]
["bitfinex-derivatives","BTCF0:USTF0",1744560303675,0.1187862,84217.0,84216.0,0.1187859]
["bitfinex-derivatives","BTCF0:USTF0",1744560304075,0.0326,84218.0,84217.0,0.1187859]
["bitfinex-derivatives","BTCF0:USTF0",1744560304581,0.03268,84218.0,84217.0,0.1187859]
["bitfinex-derivatives","BTCF0:USTF0",1744560304978,0.1187888,84215.0,84214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744560305673,1.3062288,84215.0,84214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744560306881,1.3365288,84215.0,84214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744560307975,1.96376986,84215.0,84214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744560308380,0.1187972,84209.0,84208.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744560308577,1.3062772,84209.0,84208.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744560308786,1.3062772,84209.0,84208.0,0.00893093]
["bitfinex-derivatives","BTCF0:USTF0",1744560308988,1.4221572,84209.0,84208.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1744560310285,0.118824,84192.0,84189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744560310586,0.118824,84192.0,84160.0,0.26973715]
["bitfinex-derivatives","BTCF0:USTF0",1744560310587,0.1188297,84186.0,84172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744560310780,0.1188297,84186.0,84176.0,0.0594217]
["bitfinex-derivatives","BTCF0:USTF0",1744560310999,0.1188664,84160.0,84154.0,0.24146736]
["bitfinex-derivatives","BTCF0:USTF0",1744560311289,0.1188706,84157.0,84154.0,0.24146736]
["bitfinex-derivatives","BTCF0:USTF0",1744560311474,0.1188735,84155.0,84154.0,0.24146736]
["bitfinex-derivatives","BTCF0:USTF0",1744560311675,1.6679535,84155.0,84154.0,0.24146736]
["bitfinex-derivatives","BTCF0:USTF0",1744560311880,0.0594436,84146.0,84138.0,0.36220104]
["bitfinex-derivatives","BTCF0:USTF0",1744560312089,0.4796961,84139.0,84138.0,0.36220104]
["bitfinex-derivatives","BTCF0:USTF0",1744560312289,0.1188961,84139.0,84138.0,0.36220104]
["bitfinex-derivatives","BTCF0:USTF0",1744560312491,1.3074161,84139.0,84138.0,0.36220104]
["bitfinex-derivatives","BTCF0:USTF0",1744560312783,0.1189031,84134.0,84131.0,0.1189069]
["bitfinex-derivatives","BTCF0:USTF0",1744560312983,0.1189031,84134.0,84130.0,0.3609782]
["bitfinex-derivatives","BTCF0:USTF0",1744560313186,0.08713221,84138.0,84132.0,0.118905]
["bitfinex-derivatives","BTCF0:USTF0",1744560313389,0.08713221,84138.0,84133.0,0.01380425]
["bitfinex-derivatives","BTCF0:USTF0",1744560313390,0.1189031,84134.0,84133.0,0.01380425]
["bitfinex-derivatives","BTCF0:USTF0",1744560313590,0.1189031,84134.0,84133.0,0.00475435]
["bitfinex-derivatives","BTCF0:USTF0",1744560313788,1.3075031,84134.0,84133.0,0.00475435]
["bitfinex-derivatives","BTCF0:USTF0",1744560313989,1.3075031,84134.0,84133.0,0.01374451]
["bitfinex-derivatives","BTCF0:USTF0",1744560314183,1.3075031,84134.0,84133.0,0.00475435]
["bitfinex-derivatives","BTCF0:USTF0",1744560314493,1.3075831,84134.0,84133.0,0.00475435]
["bitfinex-derivatives","BTCF0:USTF0",1744560314878,1.93482416,84134.0,84133.0,0.01346279]
["bitfinex-derivatives","BTCF0:USTF0",1744560315082,0.1189074,84131.0,84130.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744560315285,1.00422582,84131.0,84130.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744560315592,1.75037428,84131.0,84130.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744560315895,0.0594589,84124.0,84121.0,0.1189201]
["bitfinex-derivatives","BTCF0:USTF0",1744560316084,0.118922,84121.0,84120.0,0.1189229]
["bitfinex-derivatives","BTCF0:USTF0",1744560316291,0.118922,84121.0,84120.0,0.13653327]
["bitfinex-derivatives","BTCF0:USTF0",1744560316489,1.17950317,84121.0,84120.0,0.13653327]
["bitfinex-derivatives","BTCF0:USTF0",1744560316687,1.17958317,84121.0,84120.0,0.13653327]
["bitfinex-derivatives","BTCF0:USTF0",1744560316991,1.17958317,84121.0,84120.0,0.01761037]
["bitfinex-derivatives","BTCF0:USTF0",1744560317192,0.1189286,84116.0,84115.0,0.12789877]
["bitfinex-derivatives","BTCF0:USTF0",1744560317392,1.05697905,84120.0,84115.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1744560317595,0.1189286,84116.0,84115.0,0.1783938]
["bitfinex-derivatives","BTCF0:USTF0",1744560318992,0.0895625,84119.0,84118.0,0.1189258]
["bitfinex-derivatives","BTCF0:USTF0",1744560319381,1.14654155,84119.0,84118.0,0.1189258]
["bitfinex-derivatives","BTCF0:USTF0",1744560319698,0.1189286,84117.0,84116.0,0.1189281]
["bitfinex-derivatives","BTCF0:USTF0",1744560319882,1.05697905,84118.0,84116.0,0.1189281]
["bitfinex-derivatives","BTCF0:USTF0",1744560320083,1.05697905,84118.0,84115.0,0.0594638]
["bitfinex-derivatives","BTCF0:USTF0",1744560320084,1.20780485,84118.0,84117.0,0.1189272]
["bitfinex-derivatives","BTCF0:USTF0",1744560320281,0.0319,84118.0,84117.0,0.1189272]
["bitfinex-derivatives","BTCF0:USTF0",1744560320481,1.08887905,84118.0,84117.0,0.1189272]
["bitfinex-derivatives","BTCF0:USTF0",1744560320686,1.20780485,84118.0,84117.0,0.1189272]
["bitfinex-derivatives","BTCF0:USTF0",1744560323291,1.08887905,84118.0,84117.0,0.1189272]
["bitfinex-derivatives","BTCF0:USTF0",1744560323794,1.20780485,84118.0,84117.0,0.1189272]
["bitfinex-derivatives","BTCF0:USTF0",1744560326286,1.08887905,84118.0,84117.0,0.1189272]
["bitfinex-derivatives","BTCF0:USTF0",1744560327299,1.08887905,84118.0,84116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744560327495,1.05697905,84117.0,84116.0,0.1189272]
["bitfinex-derivatives","BTCF0:USTF0",1744560328094,1.08835905,84117.0,84116.0,0.1189272]
["bitfinex-derivatives","BTCF0:USTF0",1744560328496,1.20728625,84117.0,84116.0,0.1189272]
["bitfinex-derivatives","BTCF0:USTF0",1744560328890,0.99495095,84117.0,84116.0,0.1189272]
["bitfinex-derivatives","BTCF0:USTF0",1744560330595,0.87602375,84117.0,84116.0,0.1189272]
["bitfinex-derivatives","BTCF0:USTF0",1744560331001,0.90612375,84117.0,84116.0,0.1189272]
["bitfinex-derivatives","BTCF0:USTF0",1744560331792,0.90612375,84117.0,84115.0,0.0091408]
["bitfinex-derivatives","BTCF0:USTF0",1744560331793,0.1189286,84116.0,84115.0,0.0091408]
["bitfinex-derivatives","BTCF0:USTF0",1744560331994,0.96357235,84116.0,84115.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1744560332194,1.02457235,84116.0,84115.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1744560332903,0.1189328,84113.0,84112.0,0.11911111]
["bitfinex-derivatives","BTCF0:USTF0",1744560333202,0.96357655,84113.0,84112.0,0.11911111]
["bitfinex-derivatives","BTCF0:USTF0",1744560334301,0.96357655,84113.0,84112.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744560334497,1.59081761,84113.0,84112.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744560334697,1.59081761,84113.0,84112.0,0.12807609]
["bitfinex-derivatives","BTCF0:USTF0",1744560335496,1.59081761,84113.0,84112.0,0.00914189]
["bitfinex-derivatives","BTCF0:USTF0",1744560335900,1.37845972,84113.0,84112.0,0.12807609]
["bitfinex-derivatives","BTCF0:USTF0",1744560336099,1.49739252,84113.0,84112.0,0.00914189]
["bitfinex-derivatives","BTCF0:USTF0",1744560336297,0.1189399,84108.0,84107.0,0.12369712]
["bitfinex-derivatives","BTCF0:USTF0",1744560336493,0.1189498,84101.0,84083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744560336698,0.1189614,84094.0,84090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744560336898,0.1189614,84094.0,84093.0,0.1189598]
["bitfinex-derivatives","BTCF0:USTF0",1744560337297,0.87018006,84094.0,84093.0,0.1189598]
["bitfinex-derivatives","BTCF0:USTF0",1744560337494,0.75121866,84094.0,84093.0,0.1189598]
["bitfinex-derivatives","BTCF0:USTF0",1744560337808,0.56919531,84094.0,84093.0,0.1189598]
["bitfinex-derivatives","BTCF0:USTF0",1744560338002,1.19643637,84094.0,84088.0,0.36220104]
["bitfinex-derivatives","BTCF0:USTF0",1744560338202,0.56919531,84089.0,84088.0,0.48116834]
["bitfinex-derivatives","BTCF0:USTF0",1744560339808,0.56919531,84089.0,84088.0,0.1189673]
["bitfinex-derivatives","BTCF0:USTF0",1744560340505,0.56919531,84089.0,84085.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744560340698,0.118971,84086.0,84085.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744560340899,0.68816631,84086.0,84085.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744560341307,1.31540737,84086.0,84085.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744560341904,0.1189724,84085.0,84084.0,0.00886185]
["bitfinex-derivatives","BTCF0:USTF0",1744560342101,0.1189823,84078.0,84077.0,0.37105903]
["bitfinex-derivatives","BTCF0:USTF0",1744560342408,0.79981761,84078.0,84077.0,0.37105903]
["bitfinex-derivatives","BTCF0:USTF0",1744560342598,1.42705867,84078.0,84077.0,0.37105903]
["bitfinex-derivatives","BTCF0:USTF0",1744560343000,1.78785867,84078.0,84077.0,0.37105903]
["bitfinex-derivatives","BTCF0:USTF0",1744560343201,0.1190007,84065.0,84063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744560343402,0.68819601,84065.0,84064.0,0.43131608]
["bitfinex-derivatives","BTCF0:USTF0",1744560344103,0.68819601,84065.0,84064.0,0.0087482]
["bitfinex-derivatives","BTCF0:USTF0",1744560344307,0.1190021,84064.0,84063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744560344504,0.68819741,84064.0,84063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744560346306,0.56919531,84064.0,84063.0,0.48862053]
["bitfinex-derivatives","BTCF0:USTF0",1744560346613,0.68827741,84064.0,84063.0,0.48862053]
["bitfinex-derivatives","BTCF0:USTF0",1744560346811,0.68827741,84064.0,84063.0,0.36961693]
["bitfinex-derivatives","BTCF0:USTF0",1744560347105,0.68827741,84064.0,84063.0,0.48862053]
["bitfinex-derivatives","BTCF0:USTF0",1744560349807,0.68827741,84064.0,84063.0,0.36961693]
["bitfinex-derivatives","BTCF0:USTF0",1744560350213,0.68827741,84064.0,84063.0,0.48862053]
["bitfinex-derivatives","BTCF0:USTF0",1744560350809,0.72067741,84064.0,84063.0,0.48862053]
["bitfinex-derivatives","BTCF0:USTF0",1744560352209,0.72067741,84064.0,84063.0,0.36961693]
["bitfinex-derivatives","BTCF0:USTF0",1744560352415,0.72067741,84064.0,84063.0,0.48862053]
["bitfinex-derivatives","BTCF0:USTF0",1744560352802,0.68790189,84064.0,84063.0,0.48862053]
["bitfinex-derivatives","BTCF0:USTF0",1744560353014,0.1190381,84039.0,84030.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744560353318,0.3608,84044.0,84043.0,0.1190319]
["bitfinex-derivatives","BTCF0:USTF0",1744560353513,0.3608,84044.0,84043.0,0.1279149]
["bitfinex-derivatives","BTCF0:USTF0",1744560353812,0.1190234,84050.0,84049.0,0.119023]
["bitfinex-derivatives","BTCF0:USTF0",1744560354112,0.1190245,84049.0,84047.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744560354316,0.1521245,84049.0,84048.0,0.1190248]
["bitfinex-derivatives","BTCF0:USTF0",1744560354512,0.0331,84049.0,84048.0,0.1190248]
["bitfinex-derivatives","BTCF0:USTF0",1744560354708,0.56959979,84049.0,84048.0,0.1190248]
["bitfinex-derivatives","BTCF0:USTF0",1744560355216,0.56959979,84049.0,84047.0,0.1514252]
["bitfinex-derivatives","BTCF0:USTF0",1744560355517,0.65552459,84048.0,84047.0,0.1514252]
["bitfinex-derivatives","BTCF0:USTF0",1744560355716,0.53649979,84048.0,84047.0,0.1514252]
["bitfinex-derivatives","BTCF0:USTF0",1744560356311,0.56819979,84048.0,84047.0,0.1514252]
["bitfinex-derivatives","BTCF0:USTF0",1744560356714,0.68722459,84048.0,84047.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744560356909,0.68722459,84048.0,84045.0,0.151729]
["bitfinex-derivatives","BTCF0:USTF0",1744560356910,0.1190305,84044.0,84043.0,0.00902325]
["bitfinex-derivatives","BTCF0:USTF0",1744560357112,0.1190334,84042.0,84041.0,0.1190341]
["bitfinex-derivatives","BTCF0:USTF0",1744560357614,0.1190361,84040.0,84039.0,0.29958622]
["bitfinex-derivatives","BTCF0:USTF0",1744560357915,0.1190404,84037.0,84033.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1744560358113,0.1190404,84037.0,84031.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744560358310,0.1190475,84032.0,84031.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744560358517,0.1190491,84032.0,84031.0,0.1190476]
["bitfinex-derivatives","BTCF0:USTF0",1744560358817,0.53649979,84032.0,84031.0,0.1190476]
["bitfinex-derivatives","BTCF0:USTF0",1744560359211,0.53649979,84032.0,84031.0,0.1515476]
["bitfinex-derivatives","BTCF0:USTF0",1744560359411,0.56919979,84032.0,84031.0,0.1515476]
["bitfinex-derivatives","BTCF0:USTF0",1744560359917,0.56927979,84032.0,84031.0,0.1842476]
["bitfinex-derivatives","BTCF0:USTF0",1744560362523,0.68832729,84032.0,84031.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1744560362722,0.68832729,84032.0,84031.0,0.1842489]
["bitfinex-derivatives","BTCF0:USTF0",1744560363221,0.56927979,84032.0,84031.0,0.1842489]
["bitfinex-derivatives","BTCF0:USTF0",1744560363625,0.68832729,84032.0,84031.0,0.1842489]
["bitfinex-derivatives","BTCF0:USTF0",1744560364124,0.56927979,84032.0,84031.0,0.1842489]
["bitfinex-derivatives","BTCF0:USTF0",1744560364523,0.68832729,84032.0,84031.0,0.1842489]
["bitfinex-derivatives","BTCF0:USTF0",1744560365324,0.56927979,84032.0,84031.0,0.1842489]
["bitfinex-derivatives","BTCF0:USTF0",1744560366124,0.53657979,84032.0,84031.0,0.1842489]
["bitfinex-derivatives","BTCF0:USTF0",1744560366421,0.3608,84063.0,84031.0,1.1895]
["bitfinex-derivatives","BTCF0:USTF0",1744560366622,0.00014581,84059.0,84056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744560366820,0.00019684,84065.0,84064.0,0.1190021]
["bitfinex-derivatives","BTCF0:USTF0",1744560367022,0.3608,84083.0,84069.0,0.1189951]
["bitfinex-derivatives","BTCF0:USTF0",1744560367225,0.3608,84083.0,84082.0,0.1189767]
["bitfinex-derivatives","BTCF0:USTF0",1744560367615,0.89737979,84083.0,84082.0,0.12793449]
["bitfinex-derivatives","BTCF0:USTF0",1744560368023,1.01635509,84083.0,84082.0,0.19163449]
["bitfinex-derivatives","BTCF0:USTF0",1744560368422,0.89737979,84083.0,84082.0,0.19163449]
["bitfinex-derivatives","BTCF0:USTF0",1744560369420,0.3608,84083.0,84082.0,0.19163449]
["bitfinex-derivatives","BTCF0:USTF0",1744560369616,0.00028643,84091.0,84090.0,0.1189654]
["bitfinex-derivatives","BTCF0:USTF0",1744560370125,0.005,84096.0,84095.0,0.1189583]
["bitfinex-derivatives","BTCF0:USTF0",1744560370619,0.00508,84096.0,84095.0,0.1189583]
["bitfinex-derivatives","BTCF0:USTF0",1744560373033,0.005,84096.0,84095.0,0.3757983]
["bitfinex-derivatives","BTCF0:USTF0",1744560373231,0.00508,84096.0,84095.0,0.3757983]
["bitfinex-derivatives","BTCF0:USTF0",1744560374930,0.00508,84096.0,84095.0,0.2689583]
["bitfinex-derivatives","BTCF0:USTF0",1744560375337,2e-08,84104.0,84103.0,0.118947]
["bitfinex-derivatives","BTCF0:USTF0",1744560375526,2e-08,84104.0,84103.0,0.128947]
["bitfinex-derivatives","BTCF0:USTF0",1744560376023,2e-08,84104.0,84103.0,0.192047]
["bitfinex-derivatives","BTCF0:USTF0",1744560376024,8.002e-05,84104.0,84103.0,0.192047]
["bitfinex-derivatives","BTCF0:USTF0",1744560376225,2e-08,84104.0,84103.0,0.192047]
["bitfinex-derivatives","BTCF0:USTF0",1744560376539,8.002e-05,84104.0,84103.0,0.192047]
["bitfinex-derivatives","BTCF0:USTF0",1744560378640,0.11902552,84104.0,84103.0,0.118947]
["bitfinex-derivatives","BTCF0:USTF0",1744560378840,8.002e-05,84104.0,84103.0,0.118947]
["bitfinex-derivatives","BTCF0:USTF0",1744560379348,0.06088002,84104.0,84103.0,0.118947]
["bitfinex-derivatives","BTCF0:USTF0",1744560380141,0.59737981,84104.0,84103.0,0.118947]
["bitfinex-derivatives","BTCF0:USTF0",1744560381350,0.57557981,84104.0,84103.0,0.118947]
["bitfinex-derivatives","BTCF0:USTF0",1744560385747,0.57557981,84104.0,84100.0,0.0594755]
["bitfinex-derivatives","BTCF0:USTF0",1744560385748,0.1784239,84103.0,84102.0,0.1189478]
["bitfinex-derivatives","BTCF0:USTF0",1744560386044,0.59597389,84103.0,84102.0,0.1189478]
["bitfinex-derivatives","BTCF0:USTF0",1744560386252,0.66127389,84103.0,84102.0,0.1189478]
["bitfinex-derivatives","BTCF0:USTF0",1744560387651,0.60179979,84103.0,84102.0,0.1189478]
["bitfinex-derivatives","BTCF0:USTF0",1744560390655,0.56929979,84103.0,84102.0,0.1189478]
["bitfinex-derivatives","BTCF0:USTF0",1744560392955,0.0328,84103.0,84102.0,0.1189478]
["bitfinex-derivatives","BTCF0:USTF0",1744560393256,0.00014581,84114.0,84111.0,0.1189356]
["bitfinex-derivatives","BTCF0:USTF0",1744560393451,0.0312,84116.0,84111.0,0.1189356]
["bitfinex-derivatives","BTCF0:USTF0",1744560393647,0.00025842,84112.0,84111.0,0.1189356]
["bitfinex-derivatives","BTCF0:USTF0",1744560393848,0.00025842,84112.0,84111.0,0.1815356]
["bitfinex-derivatives","BTCF0:USTF0",1744560394755,1.28293347,84112.0,84111.0,0.1189356]
["bitfinex-derivatives","BTCF0:USTF0",1744560394958,1.16399927,84112.0,84111.0,0.1189356]
["bitfinex-derivatives","BTCF0:USTF0",1744560395352,1.19519927,84112.0,84111.0,0.1189356]
["bitfinex-derivatives","BTCF0:USTF0",1744560397748,1.31413347,84112.0,84111.0,0.1189356]
["bitfinex-derivatives","BTCF0:USTF0",1744560397955,1.19519927,84112.0,84111.0,0.1189356]
["bitfinex-derivatives","BTCF0:USTF0",1744560401162,1.22849927,84112.0,84111.0,0.1189356]
["bitfinex-derivatives","BTCF0:USTF0",1744560401361,0.0594713,84107.0,84104.0,0.0594715]
["bitfinex-derivatives","BTCF0:USTF0",1744560401565,0.59596759,84111.0,84110.0,0.1189356]
["bitfinex-derivatives","BTCF0:USTF0",1744560402064,1.22320865,84111.0,84110.0,0.1189356]
["bitfinex-derivatives","BTCF0:USTF0",1744560402363,1.16374085,84111.0,84110.0,0.1189356]
["bitfinex-derivatives","BTCF0:USTF0",1744560404361,1.28267645,84111.0,84110.0,0.1189356]
["bitfinex-derivatives","BTCF0:USTF0",1744560412774,1.28267645,84111.0,84108.0,0.0594696]
["bitfinex-derivatives","BTCF0:USTF0",1744560412775,0.1189385,84109.0,84108.0,0.0594696]
["bitfinex-derivatives","BTCF0:USTF0",1744560412965,0.65543829,84109.0,84108.0,0.0594696]
["bitfinex-derivatives","BTCF0:USTF0",1744560414173,1.28267935,84109.0,84108.0,0.0594696]
["bitfinex-derivatives","BTCF0:USTF0",1744560414371,1.28267935,84109.0,84106.0,0.1784127]
["bitfinex-derivatives","BTCF0:USTF0",1744560414372,1.28267935,84109.0,84106.0,0.0594707]
["bitfinex-derivatives","BTCF0:USTF0",1744560414564,0.1189512,84101.0,84100.0,0.1189484]
["bitfinex-derivatives","BTCF0:USTF0",1744560414968,0.65545099,84101.0,84100.0,0.1189484]
["bitfinex-derivatives","BTCF0:USTF0",1744560415569,0.65545099,84101.0,84098.0,0.60017959]
["bitfinex-derivatives","BTCF0:USTF0",1744560415570,0.1189526,84099.0,84098.0,0.60017959]
["bitfinex-derivatives","BTCF0:USTF0",1744560415768,0.65545239,84099.0,84098.0,0.23937959]
["bitfinex-derivatives","BTCF0:USTF0",1744560416068,1.29466248,84099.0,84098.0,0.23937959]
["bitfinex-derivatives","BTCF0:USTF0",1744560416271,0.65506903,84099.0,84051.0,1.06850447]
["bitfinex-derivatives","BTCF0:USTF0",1744560416474,0.49050331,84075.0,84074.0,0.54155588]
["bitfinex-derivatives","BTCF0:USTF0",1744560416870,0.49050331,84075.0,84074.0,0.57195588]
["bitfinex-derivatives","BTCF0:USTF0",1744560417171,0.49058331,84075.0,84074.0,0.57195588]
["bitfinex-derivatives","BTCF0:USTF0",1744560418171,0.60956991,84075.0,84074.0,0.55038824]
["bitfinex-derivatives","BTCF0:USTF0",1744560418567,0.60956991,84075.0,84074.0,0.43140024]
["bitfinex-derivatives","BTCF0:USTF0",1744560419164,0.60956991,84075.0,84074.0,0.00883236]
["bitfinex-derivatives","BTCF0:USTF0",1744560419369,0.1189894,84073.0,84072.0,0.1189904]
["bitfinex-derivatives","BTCF0:USTF0",1744560419675,0.4797894,84073.0,84072.0,0.12803424]
["bitfinex-derivatives","BTCF0:USTF0",1744560419876,0.97029271,84073.0,84072.0,0.12803424]
["bitfinex-derivatives","BTCF0:USTF0",1744560420966,1.00219271,84073.0,84072.0,0.12803424]
["bitfinex-derivatives","BTCF0:USTF0",1744560422077,0.5116894,84073.0,84072.0,0.12803424]
["bitfinex-derivatives","BTCF0:USTF0",1744560422577,0.5116894,84073.0,84072.0,0.00904384]
["bitfinex-derivatives","BTCF0:USTF0",1744560422766,0.1189979,84067.0,84066.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744560422962,0.119005,84062.0,84061.0,0.00178445]
["bitfinex-derivatives","BTCF0:USTF0",1744560423162,0.1190333,84042.0,84041.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744560423368,0.1190333,84042.0,84041.0,0.1498347]
["bitfinex-derivatives","BTCF0:USTF0",1744560423966,0.1840333,84042.0,84041.0,0.1498347]
["bitfinex-derivatives","BTCF0:USTF0",1744560424775,0.5448333,84042.0,84041.0,0.00876851]
["bitfinex-derivatives","BTCF0:USTF0",1744560425073,0.032,84042.0,84041.0,0.1190347]
["bitfinex-derivatives","BTCF0:USTF0",1744560425274,0.01166203,84044.0,84043.0,0.1190319]
["bitfinex-derivatives","BTCF0:USTF0",1744560425467,0.4798305,84044.0,84043.0,0.1190319]
["bitfinex-derivatives","BTCF0:USTF0",1744560426172,0.1190375,84039.0,84038.0,0.0595193]
["bitfinex-derivatives","BTCF0:USTF0",1744560426375,0.1190404,84037.0,84036.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744560426577,0.1190446,84034.0,84027.0,0.0595267]
["bitfinex-derivatives","BTCF0:USTF0",1744560426775,0.1190446,84034.0,84033.0,0.11922442]
["bitfinex-derivatives","BTCF0:USTF0",1744560427170,0.60954791,84034.0,84033.0,0.11922442]
["bitfinex-derivatives","BTCF0:USTF0",1744560428073,0.60954791,84034.0,84033.0,0.00893175]
["bitfinex-derivatives","BTCF0:USTF0",1744560428268,0.60954791,84034.0,84033.0,0.12797775]
["bitfinex-derivatives","BTCF0:USTF0",1744560431285,0.49050331,84034.0,84033.0,0.48877775]
["bitfinex-derivatives","BTCF0:USTF0",1744560431474,0.49050331,84034.0,84033.0,0.51907775]
["bitfinex-derivatives","BTCF0:USTF0",1744560431675,0.49058331,84034.0,84033.0,0.51907775]
["bitfinex-derivatives","BTCF0:USTF0",1744560432075,0.49058331,84034.0,84033.0,0.15827775]
["bitfinex-derivatives","BTCF0:USTF0",1744560432477,0.0902161,84043.0,84033.0,0.15827775]
["bitfinex-derivatives","BTCF0:USTF0",1744560432478,0.00010801,84045.0,84034.0,0.059522]
["bitfinex-derivatives","BTCF0:USTF0",1744560432677,0.49050331,84044.0,84043.0,0.4798319]
["bitfinex-derivatives","BTCF0:USTF0",1744560433186,0.49050331,84044.0,84043.0,0.1190319]
["bitfinex-derivatives","BTCF0:USTF0",1744560433380,0.49050331,84044.0,84043.0,0.1879319]
["bitfinex-derivatives","BTCF0:USTF0",1744560433576,0.60953381,84044.0,84043.0,0.1879319]
["bitfinex-derivatives","BTCF0:USTF0",1744560433781,0.64531381,84044.0,84043.0,0.1879319]
["bitfinex-derivatives","BTCF0:USTF0",1744560434473,0.49058331,84044.0,84043.0,0.1879319]
["bitfinex-derivatives","BTCF0:USTF0",1744560435388,8e-05,84044.0,84043.0,0.1879319]
["bitfinex-derivatives","BTCF0:USTF0",1744560435578,0.00017842,84050.0,84049.0,0.1190234]
["bitfinex-derivatives","BTCF0:USTF0",1744560435779,0.00017842,84050.0,84049.0,0.4798234]
["bitfinex-derivatives","BTCF0:USTF0",1744560436286,0.00017842,84050.0,84049.0,0.1973234]
["bitfinex-derivatives","BTCF0:USTF0",1744560436477,0.00025842,84050.0,84049.0,0.1973234]
["bitfinex-derivatives","BTCF0:USTF0",1744560438185,0.60978373,84050.0,84049.0,0.1973234]
["bitfinex-derivatives","BTCF0:USTF0",1744560438482,0.00025842,84050.0,84049.0,0.1973234]
["bitfinex-derivatives","BTCF0:USTF0",1744560440479,0.00017842,84050.0,84049.0,0.1973234]
["bitfinex-derivatives","BTCF0:USTF0",1744560440779,0.00025842,84050.0,84049.0,0.1973234]
["bitfinex-derivatives","BTCF0:USTF0",1744560450779,0.60978373,84050.0,84049.0,0.1568234]
["bitfinex-derivatives","BTCF0:USTF0",1744560451188,0.60978373,84050.0,84049.0,0.1190234]
["bitfinex-derivatives","BTCF0:USTF0",1744560451699,0.1190375,84040.0,84039.0,0.1785479]
["bitfinex-derivatives","BTCF0:USTF0",1744560451880,0.60954081,84040.0,84039.0,0.1785479]
["bitfinex-derivatives","BTCF0:USTF0",1744560452085,0.68904081,84040.0,84039.0,0.059517]
["bitfinex-derivatives","BTCF0:USTF0",1744560452591,0.1190375,84039.0,84038.0,0.17921558]
["bitfinex-derivatives","BTCF0:USTF0",1744560452895,0.60954081,84039.0,84038.0,0.29825458]
["bitfinex-derivatives","BTCF0:USTF0",1744560453089,0.1984375,84039.0,84038.0,0.29825458]
["bitfinex-derivatives","BTCF0:USTF0",1744560453293,0.68894081,84039.0,84038.0,0.29825458]
["bitfinex-derivatives","BTCF0:USTF0",1744560455297,1.04974081,84039.0,84038.0,0.29825458]
["bitfinex-derivatives","BTCF0:USTF0",1744560455487,1.04974081,84039.0,84038.0,0.119039]
["bitfinex-derivatives","BTCF0:USTF0",1744560456391,0.93070331,84039.0,84038.0,0.119039]
["bitfinex-derivatives","BTCF0:USTF0",1744560457096,1.04974081,84039.0,84038.0,0.119039]
["bitfinex-derivatives","BTCF0:USTF0",1744560459692,0.1190446,84034.0,84033.0,0.00893175]
["bitfinex-derivatives","BTCF0:USTF0",1744560459899,0.60954791,84034.0,84033.0,0.12797775]
["bitfinex-derivatives","BTCF0:USTF0",1744560461294,0.49050331,84034.0,84033.0,0.12797775]
["bitfinex-derivatives","BTCF0:USTF0",1744560462602,0.60954841,84034.0,84030.0,0.0595251]
["bitfinex-derivatives","BTCF0:USTF0",1744560462801,0.57210331,84033.0,84032.0,0.1190475]
["bitfinex-derivatives","BTCF0:USTF0",1744560463300,0.57210331,84033.0,84032.0,0.1605475]
["bitfinex-derivatives","BTCF0:USTF0",1744560463498,0.58385911,84033.0,84032.0,0.1605475]
["bitfinex-derivatives","BTCF0:USTF0",1744560465196,0.70290511,84033.0,84032.0,0.1605475]
["bitfinex-derivatives","BTCF0:USTF0",1744560466107,0.53500331,84033.0,84032.0,0.5213475]
["bitfinex-derivatives","BTCF0:USTF0",1744560466397,0.36097842,84050.0,84043.0,0.1190319]
["bitfinex-derivatives","BTCF0:USTF0",1744560466600,0.00514581,84044.0,84043.0,0.1190319]
["bitfinex-derivatives","BTCF0:USTF0",1744560467201,0.00514581,84044.0,84043.0,0.2065319]
["bitfinex-derivatives","BTCF0:USTF0",1744560467698,0.00508,84044.0,84043.0,0.2065319]
["bitfinex-derivatives","BTCF0:USTF0",1744560467894,0.61461381,84044.0,84043.0,0.2065319]
["bitfinex-derivatives","BTCF0:USTF0",1744560468094,0.49558331,84044.0,84043.0,0.2065319]
["bitfinex-derivatives","BTCF0:USTF0",1744560468495,0.61461381,84044.0,84043.0,0.2065319]
["bitfinex-derivatives","BTCF0:USTF0",1744560469499,0.61461381,84044.0,84043.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1744560470098,0.1190375,84039.0,84038.0,0.119039]
["bitfinex-derivatives","BTCF0:USTF0",1744560470403,0.66906021,84039.0,84038.0,0.119039]
["bitfinex-derivatives","BTCF0:USTF0",1744560470797,0.49050331,84039.0,84038.0,0.119039]
["bitfinex-derivatives","BTCF0:USTF0",1744560471000,0.49050331,84039.0,84038.0,0.279039]
["bitfinex-derivatives","BTCF0:USTF0",1744560471306,0.49058331,84039.0,84038.0,0.289039]
["bitfinex-derivatives","BTCF0:USTF0",1744560471504,0.49050331,84039.0,84038.0,0.330939]
["bitfinex-derivatives","BTCF0:USTF0",1744560471706,0.49058331,84039.0,84038.0,0.330939]
["bitfinex-derivatives","BTCF0:USTF0",1744560476105,0.005,84044.0,84043.0,0.1190319]
["bitfinex-derivatives","BTCF0:USTF0",1744560476301,0.005,84044.0,84043.0,0.6498319]
["bitfinex-derivatives","BTCF0:USTF0",1744560476807,0.00508,84044.0,84043.0,0.6498319]
["bitfinex-derivatives","BTCF0:USTF0",1744560476996,0.00508,84044.0,84043.0,0.7370319]
["bitfinex-derivatives","BTCF0:USTF0",1744560477509,0.005,84044.0,84043.0,0.7370319]
["bitfinex-derivatives","BTCF0:USTF0",1744560477711,0.00508,84044.0,84043.0,0.7370319]
["bitfinex-derivatives","BTCF0:USTF0",1744560481308,1e-08,84060.0,84059.0,0.1190092]
["bitfinex-derivatives","BTCF0:USTF0",1744560481607,0.00010801,84076.0,84066.0,0.1189993]
["bitfinex-derivatives","BTCF0:USTF0",1744560481806,0.00010801,84076.0,84066.0,0.4897993]
["bitfinex-derivatives","BTCF0:USTF0",1744560482106,0.61122099,84067.0,84066.0,0.4797993]
["bitfinex-derivatives","BTCF0:USTF0",1744560482309,0.73021889,84067.0,84066.0,0.4797993]
["bitfinex-derivatives","BTCF0:USTF0",1744560482604,0.61122099,84067.0,84066.0,0.5663993]
["bitfinex-derivatives","BTCF0:USTF0",1744560482804,0.73021889,84067.0,84066.0,0.5663993]
["bitfinex-derivatives","BTCF0:USTF0",1744560483002,0.73021889,84067.0,84066.0,0.2055993]
["bitfinex-derivatives","BTCF0:USTF0",1744560483404,0.73021889,84067.0,84066.0,0.1643993]
["bitfinex-derivatives","BTCF0:USTF0",1744560483910,0.60958121,84067.0,84066.0,0.1643993]
["bitfinex-derivatives","BTCF0:USTF0",1744560485105,0.49058331,84067.0,84066.0,0.1643993]
["bitfinex-derivatives","BTCF0:USTF0",1744560485705,0.60958121,84067.0,84066.0,0.1643993]
["bitfinex-derivatives","BTCF0:USTF0",1744560486009,0.69668121,84067.0,84066.0,0.1189993]
["bitfinex-derivatives","BTCF0:USTF0",1744560486208,0.57768331,84067.0,84066.0,0.1189993]
["bitfinex-derivatives","BTCF0:USTF0",1744560487017,0.53568331,84067.0,84066.0,0.1189993]
["bitfinex-derivatives","BTCF0:USTF0",1744560487318,0.49058331,84067.0,84066.0,0.1189993]
["bitfinex-derivatives","BTCF0:USTF0",1744560488608,0.60958121,84067.0,84066.0,0.1609993]
["bitfinex-derivatives","BTCF0:USTF0",1744560489205,0.65178121,84067.0,84066.0,0.1609993]
["bitfinex-derivatives","BTCF0:USTF0",1744560490012,0.65178121,84067.0,84066.0,0.1189993]
["bitfinex-derivatives","BTCF0:USTF0",1744560491113,0.53278331,84067.0,84066.0,0.1189993]
["bitfinex-derivatives","BTCF0:USTF0",1744560491615,0.65178121,84067.0,84066.0,0.1189993]
["bitfinex-derivatives","BTCF0:USTF0",1744560491914,0.69368121,84067.0,84066.0,0.1189993]
["bitfinex-derivatives","BTCF0:USTF0",1744560493815,0.57468331,84067.0,84066.0,0.1189993]
["bitfinex-derivatives","BTCF0:USTF0",1744560494315,0.69368121,84067.0,84066.0,0.1189993]
["bitfinex-derivatives","BTCF0:USTF0",1744560494909,0.57468331,84067.0,84066.0,0.1189993]
["bitfinex-derivatives","BTCF0:USTF0",1744560496412,0.57460331,84067.0,84066.0,0.1629993]
["bitfinex-derivatives","BTCF0:USTF0",1744560496612,0.005,84070.0,84069.0,0.1189951]
["bitfinex-derivatives","BTCF0:USTF0",1744560496819,0.00014581,84078.0,84074.0,0.118988]
["bitfinex-derivatives","BTCF0:USTF0",1744560497015,0.0426,84081.0,84074.0,0.298988]
["bitfinex-derivatives","BTCF0:USTF0",1744560497312,0.00025842,84075.0,84074.0,0.298988]
["bitfinex-derivatives","BTCF0:USTF0",1744560503120,0.00025842,84075.0,84074.0,0.208988]
["bitfinex-derivatives","BTCF0:USTF0",1744560505020,0.00017842,84075.0,84074.0,0.208988]
["bitfinex-derivatives","BTCF0:USTF0",1744560505719,0.00010801,84084.0,84074.0,0.208988]
["bitfinex-derivatives","BTCF0:USTF0",1744560505912,0.005,84096.0,84079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744560506112,0.53610331,84095.0,84094.0,0.1189597]
["bitfinex-derivatives","BTCF0:USTF0",1744560506417,0.57860331,84095.0,84094.0,0.1189597]
["bitfinex-derivatives","BTCF0:USTF0",1744560506726,0.62150331,84095.0,84094.0,0.1189597]
["bitfinex-derivatives","BTCF0:USTF0",1744560508019,0.005,84096.0,84095.0,0.1189583]
["bitfinex-derivatives","BTCF0:USTF0",1744560508719,0.00508,84096.0,84095.0,0.1189583]
["bitfinex-derivatives","BTCF0:USTF0",1744560509124,0.00508,84096.0,84095.0,0.2889583]
["bitfinex-derivatives","BTCF0:USTF0",1744560510017,0.12063768,84101.0,84100.0,0.1189512]
["bitfinex-derivatives","BTCF0:USTF0",1744560510216,0.12063768,84101.0,84100.0,0.6497512]
["bitfinex-derivatives","BTCF0:USTF0",1744560510724,0.12071768,84101.0,84100.0,0.6497512]
["bitfinex-derivatives","BTCF0:USTF0",1744560510925,0.12071768,84101.0,84100.0,0.7392512]
["bitfinex-derivatives","BTCF0:USTF0",1744560511220,0.18083334,84113.0,84106.0,0.1189427]
["bitfinex-derivatives","BTCF0:USTF0",1744560511420,0.64085659,84107.0,84106.0,0.28472634]
["bitfinex-derivatives","BTCF0:USTF0",1744560511619,0.64085659,84107.0,84106.0,0.13472537]
["bitfinex-derivatives","BTCF0:USTF0",1744560512126,0.64085659,84107.0,84106.0,0.22222537]
["bitfinex-derivatives","BTCF0:USTF0",1744560512324,0.49058331,84107.0,84106.0,0.22222537]
["bitfinex-derivatives","BTCF0:USTF0",1744560512529,0.49058331,84107.0,84106.0,0.37222537]
["bitfinex-derivatives","BTCF0:USTF0",1744560514022,8e-05,84107.0,84106.0,0.62222537]
["bitfinex-derivatives","BTCF0:USTF0",1744560514223,0.00017842,84115.0,84114.0,0.1189314]
["bitfinex-derivatives","BTCF0:USTF0",1744560514528,0.1638094,84130.0,84121.0,0.1189215]
["bitfinex-derivatives","BTCF0:USTF0",1744560514920,0.1189149,84126.0,84121.0,0.1189215]
["bitfinex-derivatives","BTCF0:USTF0",1744560515223,0.1189149,84126.0,84118.0,0.0594628]
["bitfinex-derivatives","BTCF0:USTF0",1744560515224,0.49550331,84122.0,84118.0,0.0594628]
["bitfinex-derivatives","BTCF0:USTF0",1744560515430,0.60942761,84119.0,84118.0,0.1783886]
["bitfinex-derivatives","BTCF0:USTF0",1744560515729,0.49050331,84119.0,84118.0,0.1946074]
["bitfinex-derivatives","BTCF0:USTF0",1744560515929,0.58190331,84119.0,84118.0,0.1946074]
["bitfinex-derivatives","BTCF0:USTF0",1744560516628,0.58190331,84119.0,84118.0,0.19430134]
["bitfinex-derivatives","BTCF0:USTF0",1744560516922,0.58190331,84119.0,84118.0,0.2031591]
["bitfinex-derivatives","BTCF0:USTF0",1744560517629,0.58190331,84119.0,84118.0,0.18724636]
["bitfinex-derivatives","BTCF0:USTF0",1744560517630,0.53700331,84119.0,84118.0,0.18724636]
["bitfinex-derivatives","BTCF0:USTF0",1744560518129,0.57990331,84119.0,84118.0,0.18724636]
["bitfinex-derivatives","BTCF0:USTF0",1744560523227,0.69882761,84119.0,84118.0,0.18724636]
["bitfinex-derivatives","BTCF0:USTF0",1744560523427,0.57990331,84119.0,84118.0,0.18724636]
["bitfinex-derivatives","BTCF0:USTF0",1744560525533,0.69882761,84119.0,84118.0,0.18724636]
["bitfinex-derivatives","BTCF0:USTF0",1744560525734,0.69882761,84119.0,84118.0,0.00885776]
["bitfinex-derivatives","BTCF0:USTF0",1744560525926,0.1189314,84114.0,84113.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744560526230,0.60943471,84114.0,84113.0,0.11911111]
["bitfinex-derivatives","BTCF0:USTF0",1744560526930,0.70193471,84114.0,84113.0,0.11911111]
["bitfinex-derivatives","BTCF0:USTF0",1744560527128,0.70193471,84114.0,84113.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744560527334,0.70193471,84114.0,84085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744560527335,0.0594819,84092.0,84085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744560527527,0.3608,84088.0,84087.0,0.22245]
["bitfinex-derivatives","BTCF0:USTF0",1744560527727,0.3608,84088.0,84087.0,0.17845]
["bitfinex-derivatives","BTCF0:USTF0",1744560527929,0.39230037,84088.0,84087.0,0.17845]
["bitfinex-derivatives","BTCF0:USTF0",1744560529839,0.39230037,84088.0,84087.0,0.22225]
["bitfinex-derivatives","BTCF0:USTF0",1744560530139,0.39230037,84088.0,84087.0,0.23104808]
["bitfinex-derivatives","BTCF0:USTF0",1744560530838,0.39230037,84088.0,84087.0,0.27354808]
["bitfinex-derivatives","BTCF0:USTF0",1744560532933,0.51126857,84088.0,84087.0,0.27354808]
["bitfinex-derivatives","BTCF0:USTF0",1744560533132,0.60066857,84088.0,84087.0,0.27354808]
["bitfinex-derivatives","BTCF0:USTF0",1744560533432,0.39238037,84088.0,84087.0,0.27354808]
["bitfinex-derivatives","BTCF0:USTF0",1744560534531,0.43828037,84088.0,84087.0,0.27354808]
["bitfinex-derivatives","BTCF0:USTF0",1744560537744,0.40678,84088.0,84087.0,0.27354808]
["bitfinex-derivatives","BTCF0:USTF0",1744560537943,0.43828037,84088.0,84087.0,0.27354808]
["bitfinex-derivatives","BTCF0:USTF0",1744560540845,0.40678,84088.0,84087.0,0.27354808]
["bitfinex-derivatives","BTCF0:USTF0",1744560541047,0.43828037,84088.0,84087.0,0.27354808]
["bitfinex-derivatives","BTCF0:USTF0",1744560545651,0.55724857,84088.0,84087.0,0.18724808]
["bitfinex-derivatives","BTCF0:USTF0",1744560547547,0.19644857,84088.0,84087.0,0.18724808]
["bitfinex-derivatives","BTCF0:USTF0",1744560547851,0.55724857,84088.0,84087.0,0.18724808]
["bitfinex-derivatives","BTCF0:USTF0",1744560549352,0.43828037,84088.0,84087.0,0.18724808]
["bitfinex-derivatives","BTCF0:USTF0",1744560555851,0.03158037,84088.0,84087.0,0.18724808]
["bitfinex-derivatives","BTCF0:USTF0",1744560556053,0.03150037,84088.0,84087.0,0.18724808]
["bitfinex-derivatives","BTCF0:USTF0",1744560556260,0.03158037,84088.0,84087.0,0.18724808]
["bitfinex-derivatives","BTCF0:USTF0",1744560556460,0.00010801,84099.0,84095.0,0.1189583]
["bitfinex-derivatives","BTCF0:USTF0",1744560556653,0.0482,84112.0,84095.0,1.01454]
["bitfinex-derivatives","BTCF0:USTF0",1744560556849,0.0925,84112.0,84105.0,0.1189441]
["bitfinex-derivatives","BTCF0:USTF0",1744560557052,0.0925,84112.0,84111.0,0.1189356]
["bitfinex-derivatives","BTCF0:USTF0",1744560557460,0.1189441,84105.0,84104.0,0.4797455]
["bitfinex-derivatives","BTCF0:USTF0",1744560557762,0.1189441,84105.0,84104.0,0.1189455]
["bitfinex-derivatives","BTCF0:USTF0",1744560558463,0.2081441,84105.0,84104.0,0.1189455]
["bitfinex-derivatives","BTCF0:USTF0",1744560560359,0.5689441,84105.0,84104.0,0.1189455]
["bitfinex-derivatives","BTCF0:USTF0",1744560561061,0.1189512,84101.0,84100.0,0.1784257]
["bitfinex-derivatives","BTCF0:USTF0",1744560561366,0.1189554,84097.0,84096.0,0.17861061]
["bitfinex-derivatives","BTCF0:USTF0",1744560561560,0.4797554,84097.0,84096.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744560562154,0.5716554,84097.0,84096.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744560562354,0.5716554,84097.0,84096.0,0.11913521]
["bitfinex-derivatives","BTCF0:USTF0",1744560567567,0.5717354,84097.0,84096.0,0.11913521]
["bitfinex-derivatives","BTCF0:USTF0",1744560568556,0.5717354,84097.0,84096.0,0.21613521]
["bitfinex-derivatives","BTCF0:USTF0",1744560569463,0.2109354,84097.0,84096.0,0.21613521]
["bitfinex-derivatives","BTCF0:USTF0",1744560570767,0.04808,84097.0,84096.0,0.21613521]
["bitfinex-derivatives","BTCF0:USTF0",1744560570974,0.0473,84107.0,84101.0,0.0594742]
["bitfinex-derivatives","BTCF0:USTF0",1744560571168,0.09024,84117.0,84101.0,0.0594742]
["bitfinex-derivatives","BTCF0:USTF0",1744560571169,0.00010801,84106.0,84105.0,0.1189441]
["bitfinex-derivatives","BTCF0:USTF0",1744560571468,0.00017831,84113.0,84112.0,0.1189342]
["bitfinex-derivatives","BTCF0:USTF0",1744560575368,1e-08,84113.0,84112.0,0.5389342]
["bitfinex-derivatives","BTCF0:USTF0",1744560575873,0.005,84122.0,84121.0,0.1189215]
["bitfinex-derivatives","BTCF0:USTF0",1744560576066,0.005,84122.0,84121.0,0.6497215]
["bitfinex-derivatives","BTCF0:USTF0",1744560576566,0.005,84122.0,84121.0,0.66550776]
["bitfinex-derivatives","BTCF0:USTF0",1744560576765,0.005,84122.0,84121.0,0.49550776]
["bitfinex-derivatives","BTCF0:USTF0",1744560576967,0.005,84122.0,84121.0,0.65550776]
["bitfinex-derivatives","BTCF0:USTF0",1744560577169,0.005,84122.0,84121.0,0.49550776]
["bitfinex-derivatives","BTCF0:USTF0",1744560577368,0.005,84122.0,84121.0,0.4797215]
["bitfinex-derivatives","BTCF0:USTF0",1744560579168,0.005,84122.0,84121.0,0.6297215]
["bitfinex-derivatives","BTCF0:USTF0",1744560579368,0.005,84122.0,84121.0,0.6597215]
["bitfinex-derivatives","BTCF0:USTF0",1744560579964,0.15146871,84134.0,84128.0,0.1189116]
["bitfinex-derivatives","BTCF0:USTF0",1744560580178,0.15146871,84134.0,84128.0,0.4797116]
["bitfinex-derivatives","BTCF0:USTF0",1744560580475,0.15146871,84134.0,84128.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744560580669,0.15146871,84134.0,84133.0,0.1189045]
["bitfinex-derivatives","BTCF0:USTF0",1744560580875,0.15146871,84134.0,84133.0,0.3591445]
["bitfinex-derivatives","BTCF0:USTF0",1744560581071,0.00010801,84142.0,84139.0,0.1188961]
["bitfinex-derivatives","BTCF0:USTF0",1744560581270,0.00010801,84142.0,84141.0,0.1188932]
["bitfinex-derivatives","BTCF0:USTF0",1744560581473,0.4057,84147.0,84143.0,0.059445]
["bitfinex-derivatives","BTCF0:USTF0",1744560581773,0.3608,84147.0,84146.0,0.1188862]
["bitfinex-derivatives","BTCF0:USTF0",1744560582371,0.0915,84147.0,84146.0,0.1188862]
["bitfinex-derivatives","BTCF0:USTF0",1744560582770,0.1401,84147.0,84146.0,0.1188862]
["bitfinex-derivatives","BTCF0:USTF0",1744560583381,0.2589848,84147.0,84146.0,0.1188862]
["bitfinex-derivatives","BTCF0:USTF0",1744560584076,0.0915,84147.0,84146.0,0.1188862]
["bitfinex-derivatives","BTCF0:USTF0",1744560585380,0.2103848,84147.0,84146.0,0.1188862]
["bitfinex-derivatives","BTCF0:USTF0",1744560585782,0.2546848,84147.0,84146.0,0.1188862]
["bitfinex-derivatives","BTCF0:USTF0",1744560587467,0.1188918,84142.0,84141.0,0.12786706]
["bitfinex-derivatives","BTCF0:USTF0",1744560587771,0.1188918,84142.0,84141.0,0.1188932]
["bitfinex-derivatives","BTCF0:USTF0",1744560588470,0.2083918,84142.0,84141.0,0.1188932]
["bitfinex-derivatives","BTCF0:USTF0",1744560588776,0.2083918,84142.0,84139.0,0.0594474]
["bitfinex-derivatives","BTCF0:USTF0",1744560588777,0.1188947,84140.0,84139.0,0.0594474]
["bitfinex-derivatives","BTCF0:USTF0",1744560588977,0.4796947,84140.0,84139.0,0.0594474]
["bitfinex-derivatives","BTCF0:USTF0",1744560589174,0.1188975,84138.0,84137.0,0.1783466]
["bitfinex-derivatives","BTCF0:USTF0",1744560589875,0.1189031,84134.0,84133.0,0.11908281]
["bitfinex-derivatives","BTCF0:USTF0",1744560590869,0.2075031,84134.0,84133.0,0.11908281]
["bitfinex-derivatives","BTCF0:USTF0",1744560591672,0.2075031,84134.0,84133.0,0.12810978]
["bitfinex-derivatives","BTCF0:USTF0",1744560592079,0.4252423,84148.0,84147.0,0.1188848]
["bitfinex-derivatives","BTCF0:USTF0",1744560593684,0.005,84148.0,84147.0,0.1188848]
["bitfinex-derivatives","BTCF0:USTF0",1744560594179,0.00508,84148.0,84147.0,0.2129848]
["bitfinex-derivatives","BTCF0:USTF0",1744560594575,0.00508,84148.0,84133.0,0.00920528]
["bitfinex-derivatives","BTCF0:USTF0",1744560594576,0.0594446,84144.0,84133.0,0.00920528]
["bitfinex-derivatives","BTCF0:USTF0",1744560594775,0.1188951,84140.0,84139.0,0.1188947]
["bitfinex-derivatives","BTCF0:USTF0",1744560594971,0.1188932,84141.0,84140.0,0.1188947]
["bitfinex-derivatives","BTCF0:USTF0",1744560595171,0.0594442,84145.0,84142.0,0.0594452]
["bitfinex-derivatives","BTCF0:USTF0",1744560595384,0.0594442,84145.0,84144.0,0.118889]
["bitfinex-derivatives","BTCF0:USTF0",1744560595580,0.0595242,84145.0,84144.0,0.118889]
["bitfinex-derivatives","BTCF0:USTF0",1744560597687,8e-05,84145.0,84144.0,0.118889]
["bitfinex-derivatives","BTCF0:USTF0",1744560597880,0.005,84148.0,84147.0,0.1188848]
["bitfinex-derivatives","BTCF0:USTF0",1744560599291,0.005,84148.0,84147.0,0.4796848]
["bitfinex-derivatives","BTCF0:USTF0",1744560600502,0.005,84148.0,84147.0,0.5687848]
["bitfinex-derivatives","BTCF0:USTF0",1744560603894,0.1238834,84148.0,84147.0,0.4796848]
["bitfinex-derivatives","BTCF0:USTF0",1744560604084,0.1188862,84147.0,84146.0,0.1188857]
["bitfinex-derivatives","BTCF0:USTF0",1744560604280,0.0463,84147.0,84132.0,0.62797558]
["bitfinex-derivatives","BTCF0:USTF0",1744560604589,0.4797031,84134.0,84133.0,0.12810978]
["bitfinex-derivatives","BTCF0:USTF0",1744560604793,0.4797031,84134.0,84133.0,0.00920528]
["bitfinex-derivatives","BTCF0:USTF0",1744560604983,0.1189045,84133.0,84132.0,0.10651558]
["bitfinex-derivatives","BTCF0:USTF0",1744560605178,0.1189102,84129.0,84122.0,0.30046871]
["bitfinex-derivatives","BTCF0:USTF0",1744560605384,0.1189102,84129.0,84128.0,0.1681846]
["bitfinex-derivatives","BTCF0:USTF0",1744560605580,0.1189187,84123.0,84122.0,0.30046871]
["bitfinex-derivatives","BTCF0:USTF0",1744560605789,0.1189258,84118.0,84117.0,0.35827936]
["bitfinex-derivatives","BTCF0:USTF0",1744560606089,0.49155289,84118.0,84117.0,0.35827936]
["bitfinex-derivatives","BTCF0:USTF0",1744560606278,0.74155289,84118.0,84117.0,0.35827936]
["bitfinex-derivatives","BTCF0:USTF0",1744560606890,0.7297258,84118.0,84117.0,0.00884677]
["bitfinex-derivatives","BTCF0:USTF0",1744560607092,0.11893,84115.0,84114.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744560608689,0.16383,84115.0,84114.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1744560608885,0.1189399,84108.0,84107.0,0.00475582]
["bitfinex-derivatives","BTCF0:USTF0",1744560609089,0.4797399,84108.0,84107.0,0.00475582]
["bitfinex-derivatives","BTCF0:USTF0",1744560609282,0.1189427,84106.0,84105.0,0.29983076]
["bitfinex-derivatives","BTCF0:USTF0",1744560609484,0.1189512,84100.0,84084.0,0.39360563]
["bitfinex-derivatives","BTCF0:USTF0",1744560609792,0.1189682,84088.0,84084.0,0.39360563]
["bitfinex-derivatives","BTCF0:USTF0",1744560609983,0.4797682,84088.0,84087.0,0.43170904]
["bitfinex-derivatives","BTCF0:USTF0",1744560610988,0.5256682,84088.0,84087.0,0.43170904]
["bitfinex-derivatives","BTCF0:USTF0",1744560611389,0.5256682,84088.0,84087.0,0.00914116]
["bitfinex-derivatives","BTCF0:USTF0",1744560611592,0.1189767,84082.0,84081.0,0.00475729]
["bitfinex-derivatives","BTCF0:USTF0",1744560611891,0.1189767,84082.0,84081.0,0.01382262]
["bitfinex-derivatives","BTCF0:USTF0",1744560612087,0.3608,84083.0,84061.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1744560612088,0.1785029,84067.0,84061.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1744560612283,0.1785029,84067.0,84066.0,0.1189928]
["bitfinex-derivatives","BTCF0:USTF0",1744560612588,0.0594998,84067.0,84066.0,0.1189928]
["bitfinex-derivatives","BTCF0:USTF0",1744560613093,0.0594998,84067.0,84066.0,0.12808311]
["bitfinex-derivatives","BTCF0:USTF0",1744560613493,0.0594998,84067.0,84066.0,0.00909031]
["bitfinex-derivatives","BTCF0:USTF0",1744560613694,0.1190092,84059.0,84058.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744560613994,0.4798092,84059.0,84058.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744560614190,0.4798092,84059.0,84058.0,0.0093169]
["bitfinex-derivatives","BTCF0:USTF0",1744560614405,0.1190276,84046.0,84045.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1744560614598,0.1190276,84046.0,84045.0,0.166629]
["bitfinex-derivatives","BTCF0:USTF0",1744560614800,0.1190276,84046.0,84045.0,0.17556085]
["bitfinex-derivatives","BTCF0:USTF0",1744560617588,0.0454,84052.0,84051.0,0.1190206]
["bitfinex-derivatives","BTCF0:USTF0",1744560617789,0.11919582,84054.0,84053.0,0.1190177]
["bitfinex-derivatives","BTCF0:USTF0",1744560618193,0.16809582,84054.0,84053.0,0.1190177]
["bitfinex-derivatives","BTCF0:USTF0",1744560618399,0.16809582,84054.0,84053.0,0.1639177]
["bitfinex-derivatives","BTCF0:USTF0",1744560621693,0.16809582,84054.0,84045.0,0.00893185]
["bitfinex-derivatives","BTCF0:USTF0",1744560621694,0.04907842,84054.0,84045.0,0.00893185]
["bitfinex-derivatives","BTCF0:USTF0",1744560621896,0.1190276,84046.0,84043.0,0.0595156]
["bitfinex-derivatives","BTCF0:USTF0",1744560622100,0.1785415,84046.0,84045.0,0.119029]
["bitfinex-derivatives","BTCF0:USTF0",1744560622599,0.0595139,84046.0,84044.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1744560622807,0.0595158,84044.0,84043.0,0.1190305]
["bitfinex-derivatives","BTCF0:USTF0",1744560623094,0.4203147,84045.0,84044.0,0.1190305]
["bitfinex-derivatives","BTCF0:USTF0",1744560623300,0.1785381,84050.0,84049.0,0.119022]
["bitfinex-derivatives","BTCF0:USTF0",1744560623798,0.3608,84052.0,84051.0,0.1190206]
["bitfinex-derivatives","BTCF0:USTF0",1744560623993,0.4798191,84052.0,84051.0,0.1190206]
["bitfinex-derivatives","BTCF0:USTF0",1744560624194,0.4798991,84052.0,84051.0,0.1190206]
["bitfinex-derivatives","BTCF0:USTF0",1744560627097,0.36088,84052.0,84051.0,0.1190206]
["bitfinex-derivatives","BTCF0:USTF0",1744560627491,0.4798991,84052.0,84051.0,0.1190206]
["bitfinex-derivatives","BTCF0:USTF0",1744560629596,0.1190234,84049.0,84048.0,0.1785358]
["bitfinex-derivatives","BTCF0:USTF0",1744560629896,0.1190234,84049.0,84048.0,0.2258358]
["bitfinex-derivatives","BTCF0:USTF0",1744560632397,0.0595109,84051.0,84048.0,0.1068118]
["bitfinex-derivatives","BTCF0:USTF0",1744560632600,0.0595109,84051.0,84050.0,0.119022]
["bitfinex-derivatives","BTCF0:USTF0",1744560636196,0.0595109,84051.0,84050.0,0.166222]
["bitfinex-derivatives","BTCF0:USTF0",1744560641704,0.1063109,84051.0,84050.0,0.213222]
["bitfinex-derivatives","BTCF0:USTF0",1744560645499,0.1545109,84051.0,84050.0,0.213222]
["bitfinex-derivatives","BTCF0:USTF0",1744560650618,0.27568695,84051.0,84050.0,0.213222]
["bitfinex-derivatives","BTCF0:USTF0",1744560654825,0.1785485,84044.0,84042.0,0.059516]
["bitfinex-derivatives","BTCF0:USTF0",1744560655123,0.2143319,84043.0,84042.0,0.1785493]
["bitfinex-derivatives","BTCF0:USTF0",1744560655716,0.2143319,84043.0,84042.0,0.2761493]
["bitfinex-derivatives","BTCF0:USTF0",1744560658917,0.3608,84053.0,84049.0,0.0595114]
["bitfinex-derivatives","BTCF0:USTF0",1744560659118,0.1640177,84053.0,84052.0,0.1190191]
["bitfinex-derivatives","BTCF0:USTF0",1744560659318,0.2126177,84053.0,84052.0,0.1190191]
["bitfinex-derivatives","BTCF0:USTF0",1744560659622,0.2126977,84053.0,84052.0,0.1190191]
["bitfinex-derivatives","BTCF0:USTF0",1744560661322,0.1531895,84053.0,84047.0,0.059513]
["bitfinex-derivatives","BTCF0:USTF0",1744560661526,0.1531895,84053.0,84045.0,0.0595141]
["bitfinex-derivatives","BTCF0:USTF0",1744560661527,0.1190276,84046.0,84045.0,0.0595141]
["bitfinex-derivatives","BTCF0:USTF0",1744560661826,0.1190333,84042.0,84041.0,0.12783333]
["bitfinex-derivatives","BTCF0:USTF0",1744560662619,0.1671333,84042.0,84041.0,0.12783333]
["bitfinex-derivatives","BTCF0:USTF0",1744560663323,0.0481,84042.0,84041.0,0.12783333]
["bitfinex-derivatives","BTCF0:USTF0",1744560663526,0.1671333,84042.0,84041.0,0.22163333]
["bitfinex-derivatives","BTCF0:USTF0",1744560668219,0.2146333,84042.0,84041.0,0.22163333]
["bitfinex-derivatives","BTCF0:USTF0",1744560668620,0.12133124,84043.0,84042.0,0.1190333]
["bitfinex-derivatives","BTCF0:USTF0",1744560668820,0.12133124,84043.0,84042.0,0.5736333]
["bitfinex-derivatives","BTCF0:USTF0",1744560669129,0.00010801,84049.0,84042.0,0.8589161]
["bitfinex-derivatives","BTCF0:USTF0",1744560669335,6e-08,84061.0,84060.0,0.1190078]
["bitfinex-derivatives","BTCF0:USTF0",1744560669632,0.118989,84074.0,84069.0,0.1189951]
["bitfinex-derivatives","BTCF0:USTF0",1744560669828,0.33043967,84076.0,84069.0,0.1289951]
["bitfinex-derivatives","BTCF0:USTF0",1744560670021,0.21145347,84076.0,84069.0,0.1450381]
["bitfinex-derivatives","BTCF0:USTF0",1744560670220,0.21145347,84076.0,84075.0,0.1189866]
["bitfinex-derivatives","BTCF0:USTF0",1744560670421,0.21145347,84076.0,84075.0,0.1350296]
["bitfinex-derivatives","BTCF0:USTF0",1744560671127,0.21145347,84076.0,84075.0,0.2272296]
["bitfinex-derivatives","BTCF0:USTF0",1744560671328,0.33043867,84076.0,84075.0,0.2272296]
["bitfinex-derivatives","BTCF0:USTF0",1744560671830,0.21145347,84076.0,84075.0,0.2272296]
["bitfinex-derivatives","BTCF0:USTF0",1744560672225,0.21145347,84076.0,84075.0,0.2111866]
["bitfinex-derivatives","BTCF0:USTF0",1744560672419,0.21145347,84076.0,84075.0,0.2270517]
["bitfinex-derivatives","BTCF0:USTF0",1744560672625,0.0471,84077.0,84076.0,0.1189852]
["bitfinex-derivatives","BTCF0:USTF0",1744560672825,0.0471,84077.0,84076.0,0.2340503]
["bitfinex-derivatives","BTCF0:USTF0",1744560674133,0.0471,84077.0,84076.0,0.23399936]
["bitfinex-derivatives","BTCF0:USTF0",1744560675836,0.0471,84077.0,84076.0,0.2181852]
["bitfinex-derivatives","BTCF0:USTF0",1744560676030,0.0953,84077.0,84076.0,0.1678852]
["bitfinex-derivatives","BTCF0:USTF0",1744560676236,0.0471,84077.0,84076.0,0.1678852]
["bitfinex-derivatives","BTCF0:USTF0",1744560676929,0.0471,84077.0,84076.0,0.183975]
["bitfinex-derivatives","BTCF0:USTF0",1744560677338,0.04718,84077.0,84076.0,0.183975]
["bitfinex-derivatives","BTCF0:USTF0",1744560677729,0.04718,84077.0,84076.0,0.1839712]
["bitfinex-derivatives","BTCF0:USTF0",1744560679741,0.04718,84077.0,84076.0,0.1678852]
["bitfinex-derivatives","BTCF0:USTF0",1744560680833,0.0594926,84076.0,84073.0,0.1784806]
["bitfinex-derivatives","BTCF0:USTF0",1744560681135,0.178498,84070.0,84069.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1744560681338,0.059494,84074.0,84073.0,0.1189894]
["bitfinex-derivatives","BTCF0:USTF0",1744560683439,0.00017842,84078.0,84077.0,0.1189837]
["bitfinex-derivatives","BTCF0:USTF0",1744560683736,0.00028643,84078.0,84077.0,0.1189837]
["bitfinex-derivatives","BTCF0:USTF0",1744560683941,0.00017842,84078.0,84077.0,0.1189837]
["bitfinex-derivatives","BTCF0:USTF0",1744560684137,0.00025842,84078.0,84077.0,0.1189837]
["bitfinex-derivatives","BTCF0:USTF0",1744560684835,0.00025842,84078.0,84077.0,0.13511306]
["bitfinex-derivatives","BTCF0:USTF0",1744560685039,0.00017842,84078.0,84077.0,0.13511306]
["bitfinex-derivatives","BTCF0:USTF0",1744560685342,0.00025842,84078.0,84077.0,0.13511306]
["bitfinex-derivatives","BTCF0:USTF0",1744560691043,0.00025842,84078.0,84077.0,0.1189837]
["bitfinex-derivatives","BTCF0:USTF0",1744560691237,0.00025842,84078.0,84077.0,0.13546262]
["bitfinex-derivatives","BTCF0:USTF0",1744560692038,0.00025842,84078.0,84077.0,0.1189837]
["bitfinex-derivatives","BTCF0:USTF0",1744560692342,0.00025842,84078.0,84077.0,0.13541034]
["bitfinex-derivatives","BTCF0:USTF0",1744560695735,0.00025842,84078.0,84077.0,0.13564626]
["bitfinex-derivatives","BTCF0:USTF0",1744560699242,0.00025842,84078.0,84077.0,0.13573081]
["bitfinex-derivatives","BTCF0:USTF0",1744560700349,0.11924072,84078.0,84077.0,0.13573081]
["bitfinex-derivatives","BTCF0:USTF0",1744560701843,0.00025842,84078.0,84077.0,0.13573081]
["bitfinex-derivatives","BTCF0:USTF0",1744560702433,0.09535842,84078.0,84077.0,0.13573081]
["bitfinex-derivatives","BTCF0:USTF0",1744560702639,0.21434072,84078.0,84077.0,0.13573081]
["bitfinex-derivatives","BTCF0:USTF0",1744560703249,0.21434072,84078.0,84077.0,0.13544262]
["bitfinex-derivatives","BTCF0:USTF0",1744560706544,0.21434072,84078.0,84077.0,0.13588022]
["bitfinex-derivatives","BTCF0:USTF0",1744560708452,0.21434072,84078.0,84077.0,0.13583133]
["bitfinex-derivatives","BTCF0:USTF0",1744560710052,0.21434072,84078.0,84077.0,0.13582249]
["bitfinex-derivatives","BTCF0:USTF0",1744560711953,0.09535842,84078.0,84077.0,0.1355192]
["bitfinex-derivatives","BTCF0:USTF0",1744560712553,0.21434072,84078.0,84077.0,0.1355192]
["bitfinex-derivatives","BTCF0:USTF0",1744560715459,0.09535842,84078.0,84077.0,0.1355192]
["bitfinex-derivatives","BTCF0:USTF0",1744560715754,0.21434072,84078.0,84077.0,0.13591861]
["bitfinex-derivatives","BTCF0:USTF0",1744560715956,0.21434072,84078.0,84077.0,0.1189837]
["bitfinex-derivatives","BTCF0:USTF0",1744560716155,0.21434072,84078.0,84077.0,0.13591894]
["bitfinex-derivatives","BTCF0:USTF0",1744560716352,0.21426072,84078.0,84077.0,0.13591894]
["bitfinex-derivatives","BTCF0:USTF0",1744560717054,0.21426072,84078.0,84077.0,0.1189837]
["bitfinex-derivatives","BTCF0:USTF0",1744560717253,0.21426072,84078.0,84077.0,0.1359205]
["bitfinex-derivatives","BTCF0:USTF0",1744560717857,0.00017842,84078.0,84077.0,0.2152837]
["bitfinex-derivatives","BTCF0:USTF0",1744560718064,0.00025842,84078.0,84077.0,0.2152837]
["bitfinex-derivatives","BTCF0:USTF0",1744560718261,0.00014581,84088.0,84077.0,0.8871]
["bitfinex-derivatives","BTCF0:USTF0",1744560718555,0.005,84096.0,84095.0,0.1189583]
["bitfinex-derivatives","BTCF0:USTF0",1744560718751,0.18095388,84100.0,84099.0,0.1189526]
["bitfinex-derivatives","BTCF0:USTF0",1744560718950,0.18095388,84100.0,84099.0,0.22615198]
["bitfinex-derivatives","BTCF0:USTF0",1744560719151,0.18095388,84100.0,84099.0,0.30979198]
["bitfinex-derivatives","BTCF0:USTF0",1744560719152,0.29998508,84100.0,84099.0,0.30979198]
["bitfinex-derivatives","BTCF0:USTF0",1744560719558,0.18103388,84100.0,84099.0,0.32395198]
["bitfinex-derivatives","BTCF0:USTF0",1744560720459,0.0644422,84148.0,84107.0,0.1189413]
["bitfinex-derivatives","BTCF0:USTF0",1744560720665,0.00026573,84121.0,84119.0,0.1189243]
["bitfinex-derivatives","BTCF0:USTF0",1744560720860,0.4797229,84120.0,84119.0,0.01719938]
["bitfinex-derivatives","BTCF0:USTF0",1744560721162,0.5742029,84120.0,84119.0,0.01719938]
["bitfinex-derivatives","BTCF0:USTF0",1744560721362,0.1783998,84117.0,84116.0,0.1189243]
["bitfinex-derivatives","BTCF0:USTF0",1744560721554,0.1783998,84117.0,84116.0,0.13577294]
["bitfinex-derivatives","BTCF0:USTF0",1744560722866,0.2378653,84117.0,84116.0,0.01684864]
["bitfinex-derivatives","BTCF0:USTF0",1744560723361,0.0594655,84117.0,84110.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1744560723560,0.5392069,84111.0,84110.0,0.1189371]
["bitfinex-derivatives","BTCF0:USTF0",1744560723752,0.5392069,84111.0,84110.0,0.13588098]
["bitfinex-derivatives","BTCF0:USTF0",1744560723953,0.0594716,84106.0,84094.0,0.0594798]
["bitfinex-derivatives","BTCF0:USTF0",1744560724148,0.0594686,84110.0,84099.0,0.1189526]
["bitfinex-derivatives","BTCF0:USTF0",1744560724149,0.1189512,84100.0,84099.0,0.1189526]
["bitfinex-derivatives","BTCF0:USTF0",1744560724364,0.4797512,84100.0,84099.0,0.14490425]
["bitfinex-derivatives","BTCF0:USTF0",1744560725166,0.5265512,84100.0,84099.0,0.14490425]
["bitfinex-derivatives","BTCF0:USTF0",1744560725363,0.5265512,84100.0,84099.0,0.02608143]
["bitfinex-derivatives","BTCF0:USTF0",1744560725554,0.5265512,84100.0,84099.0,0.00891874]
["bitfinex-derivatives","BTCF0:USTF0",1744560725749,0.1784427,84094.0,84093.0,0.0594805]
["bitfinex-derivatives","BTCF0:USTF0",1744560725961,0.1784427,84094.0,84093.0,0.08558247]
["bitfinex-derivatives","BTCF0:USTF0",1744560726556,0.1784427,84094.0,84093.0,0.08559517]
["bitfinex-derivatives","BTCF0:USTF0",1744560726760,0.1784427,84094.0,84093.0,0.20455627]
["bitfinex-derivatives","BTCF0:USTF0",1744560728063,0.1784427,84094.0,84093.0,0.08559517]
["bitfinex-derivatives","BTCF0:USTF0",1744560728365,0.1784427,84094.0,84093.0,0.02609207]
["bitfinex-derivatives","BTCF0:USTF0",1744560728572,0.1784427,84094.0,84093.0,0.0089357]
["bitfinex-derivatives","BTCF0:USTF0",1744560728759,0.1189625,84092.0,84091.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744560728958,0.4797625,84092.0,84091.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744560729166,0.4797625,84092.0,84091.0,0.00927353]
["bitfinex-derivatives","BTCF0:USTF0",1744560729468,0.2191625,84092.0,84091.0,0.00927353]
["bitfinex-derivatives","BTCF0:USTF0",1744560731366,0.23119737,84092.0,84091.0,0.00927353]
["bitfinex-derivatives","BTCF0:USTF0",1744560739466,0.18037737,84092.0,84091.0,0.12823743]
["bitfinex-derivatives","BTCF0:USTF0",1744560739659,0.06141487,84092.0,84091.0,0.14525996]
["bitfinex-derivatives","BTCF0:USTF0",1744560739863,0.18037737,84092.0,84091.0,0.14525996]
["bitfinex-derivatives","BTCF0:USTF0",1744560740366,0.18037737,84092.0,84091.0,0.00927353]
["bitfinex-derivatives","BTCF0:USTF0",1744560748175,0.1189767,84082.0,84081.0,0.00475729]
["bitfinex-derivatives","BTCF0:USTF0",1744560748374,0.4797767,84082.0,84081.0,0.00475729]
["bitfinex-derivatives","BTCF0:USTF0",1744560749063,0.5837767,84082.0,84081.0,0.00475729]
["bitfinex-derivatives","BTCF0:USTF0",1744560750773,0.5837767,84082.0,84081.0,0.0138985]
["bitfinex-derivatives","BTCF0:USTF0",1744560750968,0.5837767,84082.0,84081.0,0.00475729]
["bitfinex-derivatives","BTCF0:USTF0",1744560751374,0.5310767,84082.0,84081.0,0.00475729]
["bitfinex-derivatives","BTCF0:USTF0",1744560755073,0.0594852,84087.0,84082.0,0.0594881]
["bitfinex-derivatives","BTCF0:USTF0",1744560755271,0.1189738,84084.0,84083.0,0.12497603]
["bitfinex-derivatives","BTCF0:USTF0",1744560756273,0.1190538,84084.0,84083.0,0.12497603]
["bitfinex-derivatives","BTCF0:USTF0",1744560757380,0.1683538,84084.0,84083.0,0.12497603]
["bitfinex-derivatives","BTCF0:USTF0",1744560757575,0.2201538,84084.0,84083.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1744560758378,0.2201538,84084.0,84083.0,0.12483751]
["bitfinex-derivatives","BTCF0:USTF0",1744560758577,0.2201538,84084.0,84083.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1744560759779,0.2201538,84084.0,84083.0,0.12479591]
["bitfinex-derivatives","BTCF0:USTF0",1744560761591,0.1190538,84084.0,84083.0,0.24377121]
["bitfinex-derivatives","BTCF0:USTF0",1744560761879,0.3608,84088.0,84087.0,0.178451]
["bitfinex-derivatives","BTCF0:USTF0",1744560762086,0.1189676,84089.0,84088.0,0.1189668]
["bitfinex-derivatives","BTCF0:USTF0",1744560762289,0.00017842,84090.0,84089.0,0.1189668]
["bitfinex-derivatives","BTCF0:USTF0",1744560762581,0.00017842,84090.0,84089.0,0.18948675]
["bitfinex-derivatives","BTCF0:USTF0",1744560762788,0.00025842,84090.0,84089.0,0.29278675]
["bitfinex-derivatives","BTCF0:USTF0",1744560763686,0.11922382,84090.0,84089.0,0.29278675]
["bitfinex-derivatives","BTCF0:USTF0",1744560764389,0.00025842,84090.0,84089.0,0.29278675]
["bitfinex-derivatives","BTCF0:USTF0",1744560764590,0.00025842,84090.0,84089.0,0.65358675]
["bitfinex-derivatives","BTCF0:USTF0",1744560764987,0.00017842,84090.0,84089.0,0.65358675]
["bitfinex-derivatives","BTCF0:USTF0",1744560765190,0.00025842,84090.0,84089.0,0.65358675]
["bitfinex-derivatives","BTCF0:USTF0",1744560765788,0.11922382,84090.0,84089.0,0.17381995]
["bitfinex-derivatives","BTCF0:USTF0",1744560765994,0.11922382,84090.0,84089.0,0.29278675]
["bitfinex-derivatives","BTCF0:USTF0",1744560766291,0.00025842,84090.0,84089.0,0.29278675]
["bitfinex-derivatives","BTCF0:USTF0",1744560766692,0.11922382,84090.0,84089.0,0.29278675]
["bitfinex-derivatives","BTCF0:USTF0",1744560766893,0.11914382,84090.0,84089.0,0.29278675]
["bitfinex-derivatives","BTCF0:USTF0",1744560767192,0.00017842,84090.0,84089.0,0.29278675]
["bitfinex-derivatives","BTCF0:USTF0",1744560767692,0.11922382,84090.0,84089.0,0.29278675]
["bitfinex-derivatives","BTCF0:USTF0",1744560767887,0.11914382,84090.0,84089.0,0.29278675]
["bitfinex-derivatives","BTCF0:USTF0",1744560768087,0.11922382,84090.0,84089.0,0.29278675]
["bitfinex-derivatives","BTCF0:USTF0",1744560768692,0.00025842,84090.0,84089.0,0.29278675]
["bitfinex-derivatives","BTCF0:USTF0",1744560768887,0.00017842,84090.0,84089.0,0.29278675]
["bitfinex-derivatives","BTCF0:USTF0",1744560769092,0.00025842,84090.0,84089.0,0.29278675]
["bitfinex-derivatives","BTCF0:USTF0",1744560771390,0.00325842,84090.0,84089.0,0.29278675]
["bitfinex-derivatives","BTCF0:USTF0",1744560776198,0.05605842,84090.0,84089.0,0.29278675]
["bitfinex-derivatives","BTCF0:USTF0",1744560777191,0.17502382,84090.0,84089.0,0.29278675]
["bitfinex-derivatives","BTCF0:USTF0",1744560777396,0.05605842,84090.0,84089.0,0.29278675]
["bitfinex-derivatives","BTCF0:USTF0",1744560778088,0.17502382,84090.0,84089.0,0.29278675]
["bitfinex-derivatives","BTCF0:USTF0",1744560778296,0.05605842,84090.0,84089.0,0.29278675]
["bitfinex-derivatives","BTCF0:USTF0",1744560778492,0.41485842,84090.0,84089.0,0.2949593]
["bitfinex-derivatives","BTCF0:USTF0",1744560778893,0.05605842,84090.0,84089.0,0.2949593]
["bitfinex-derivatives","BTCF0:USTF0",1744560779493,0.05405842,84090.0,84089.0,0.2969593]
["bitfinex-derivatives","BTCF0:USTF0",1744560780100,0.05405842,84090.0,84089.0,0.31246109]
["bitfinex-derivatives","BTCF0:USTF0",1744560780691,0.17302382,84090.0,84089.0,0.20916109]
["bitfinex-derivatives","BTCF0:USTF0",1744560781291,0.17302382,84090.0,84089.0,0.03609429]
["bitfinex-derivatives","BTCF0:USTF0",1744560781604,0.1189767,84082.0,84081.0,0.0138869]
["bitfinex-derivatives","BTCF0:USTF0",1744560781895,0.4797767,84082.0,84081.0,0.0138869]
["bitfinex-derivatives","BTCF0:USTF0",1744560782598,0.5852767,84082.0,84081.0,0.0138869]
["bitfinex-derivatives","BTCF0:USTF0",1744560782799,0.5852767,84082.0,84081.0,0.132865]
["bitfinex-derivatives","BTCF0:USTF0",1744560783190,0.5862767,84082.0,84081.0,0.137865]
["bitfinex-derivatives","BTCF0:USTF0",1744560783587,0.5852767,84082.0,84081.0,0.132865]
["bitfinex-derivatives","BTCF0:USTF0",1744560783798,0.5852767,84082.0,84081.0,0.134865]
["bitfinex-derivatives","BTCF0:USTF0",1744560784394,0.5852767,84082.0,84081.0,0.133865]
["bitfinex-derivatives","BTCF0:USTF0",1744560784598,0.5872767,84082.0,84081.0,0.133865]
["bitfinex-derivatives","BTCF0:USTF0",1744560786393,0.5872767,84082.0,84081.0,0.0148869]
["bitfinex-derivatives","BTCF0:USTF0",1744560789405,0.5330767,84082.0,84081.0,0.133865]
["bitfinex-derivatives","BTCF0:USTF0",1744560789796,0.4141,84082.0,84081.0,0.133865]
["bitfinex-derivatives","BTCF0:USTF0",1744560789991,0.4141,84082.0,84081.0,0.239965]
["bitfinex-derivatives","BTCF0:USTF0",1744560790195,0.41418,84082.0,84081.0,0.239965]
["bitfinex-derivatives","BTCF0:USTF0",1744560790897,0.1723567,84082.0,84081.0,0.239965]
["bitfinex-derivatives","BTCF0:USTF0",1744560791096,0.10818,84082.0,84081.0,0.239965]
["bitfinex-derivatives","BTCF0:USTF0",1744560791300,0.05338,84082.0,84081.0,0.239965]
["bitfinex-derivatives","BTCF0:USTF0",1744560792511,0.1723567,84082.0,84081.0,0.239965]
["bitfinex-derivatives","BTCF0:USTF0",1744560793503,0.1723567,84082.0,84081.0,0.25855974]
["bitfinex-derivatives","BTCF0:USTF0",1744560794209,0.1723567,84082.0,84081.0,0.27449781]
["bitfinex-derivatives","BTCF0:USTF0",1744560797616,0.05338,84082.0,84081.0,0.27449781]
["bitfinex-derivatives","BTCF0:USTF0",1744560799007,0.1723567,84082.0,84081.0,0.27449781]
["bitfinex-derivatives","BTCF0:USTF0",1744560802409,0.1723567,84082.0,84081.0,0.27449785]
["bitfinex-derivatives","BTCF0:USTF0",1744560806816,0.1723567,84082.0,84081.0,0.27449772]
["bitfinex-derivatives","BTCF0:USTF0",1744560811307,0.05338,84082.0,84081.0,0.27449772]
["bitfinex-derivatives","BTCF0:USTF0",1744560812122,0.1723567,84082.0,84081.0,0.27449772]
["bitfinex-derivatives","BTCF0:USTF0",1744560813013,0.05338,84082.0,84081.0,0.27449772]
["bitfinex-derivatives","BTCF0:USTF0",1744560813521,0.1723567,84082.0,84081.0,0.27449772]
["bitfinex-derivatives","BTCF0:USTF0",1744560818826,0.2273567,84082.0,84081.0,0.27449772]
["bitfinex-derivatives","BTCF0:USTF0",1744560821328,0.2272767,84082.0,84081.0,0.27449772]
["bitfinex-derivatives","BTCF0:USTF0",1744560823625,0.2272767,84082.0,84081.0,0.16839772]
["bitfinex-derivatives","BTCF0:USTF0",1744560825627,0.2272767,84082.0,84081.0,0.22349772]
["bitfinex-derivatives","BTCF0:USTF0",1744560826531,0.2272767,84082.0,84081.0,0.22336745]
["bitfinex-derivatives","BTCF0:USTF0",1744560826835,0.2272767,84082.0,84081.0,0.27856745]
["bitfinex-derivatives","BTCF0:USTF0",1744560828739,0.2272767,84082.0,84081.0,0.16826745]
["bitfinex-derivatives","BTCF0:USTF0",1744560830636,0.2272767,84082.0,84081.0,0.22006745]
["bitfinex-derivatives","BTCF0:USTF0",1744560830836,0.2272767,84082.0,84081.0,0.27296745]
["bitfinex-derivatives","BTCF0:USTF0",1744560834228,0.2272767,84082.0,84081.0,0.04928935]
["bitfinex-derivatives","BTCF0:USTF0",1744560838737,0.2272767,84082.0,84081.0,0.04901897]
["bitfinex-derivatives","BTCF0:USTF0",1744560840936,0.2272767,84082.0,84081.0,0.04885939]
["bitfinex-derivatives","BTCF0:USTF0",1744560841440,0.118988,84074.0,84073.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744560841633,0.479788,84074.0,84073.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744560841838,0.729788,84074.0,84073.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744560842036,0.729788,84074.0,84060.0,0.24148175]
["bitfinex-derivatives","BTCF0:USTF0",1744560842037,0.1189965,84068.0,84060.0,0.24148175]
["bitfinex-derivatives","BTCF0:USTF0",1744560842231,0.4797965,84068.0,84060.0,0.24148175]
["bitfinex-derivatives","BTCF0:USTF0",1744560842432,0.1190064,84061.0,84060.0,0.24148175]
["bitfinex-derivatives","BTCF0:USTF0",1744560842649,0.1190064,84061.0,84051.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1744560842650,0.1190135,84056.0,84054.0,0.30154076]
["bitfinex-derivatives","BTCF0:USTF0",1744560842837,0.13093984,84056.0,84054.0,0.30154076]
["bitfinex-derivatives","BTCF0:USTF0",1744560843440,0.18683984,84056.0,84054.0,0.30154076]
["bitfinex-derivatives","BTCF0:USTF0",1744560844139,0.18783984,84056.0,84055.0,0.00775876]
["bitfinex-derivatives","BTCF0:USTF0",1744560844334,0.18783984,84056.0,84055.0,0.01666698]
["bitfinex-derivatives","BTCF0:USTF0",1744560845131,0.18783984,84056.0,84055.0,0.06976698]
["bitfinex-derivatives","BTCF0:USTF0",1744560845333,0.0569,84056.0,84055.0,0.18878188]
["bitfinex-derivatives","BTCF0:USTF0",1744560845540,0.1200935,84056.0,84055.0,0.24228188]
["bitfinex-derivatives","BTCF0:USTF0",1744560845940,0.1200135,84056.0,84055.0,0.24228188]
["bitfinex-derivatives","BTCF0:USTF0",1744560846144,0.1200935,84056.0,84055.0,0.24228188]
["bitfinex-derivatives","BTCF0:USTF0",1744560849343,0.00108,84056.0,84055.0,0.24228188]
["bitfinex-derivatives","BTCF0:USTF0",1744560850039,0.001,84056.0,84055.0,0.25228188]
["bitfinex-derivatives","BTCF0:USTF0",1744560850238,0.00108,84056.0,84055.0,0.25228188]
["bitfinex-derivatives","BTCF0:USTF0",1744560850434,0.001,84056.0,84055.0,0.25228188]
["bitfinex-derivatives","BTCF0:USTF0",1744560850639,0.09112787,84064.0,84063.0,0.1190036]
["bitfinex-derivatives","BTCF0:USTF0",1744560850841,0.09094945,84073.0,84072.0,0.1189908]
["bitfinex-derivatives","BTCF0:USTF0",1744560851040,0.09094945,84073.0,84072.0,0.4797908]
["bitfinex-derivatives","BTCF0:USTF0",1744560851438,0.09094945,84073.0,84072.0,0.4897908]
["bitfinex-derivatives","BTCF0:USTF0",1744560851638,0.09102945,84073.0,84072.0,0.4897908]
["bitfinex-derivatives","BTCF0:USTF0",1744560851842,0.09094945,84073.0,84072.0,0.5955908]
["bitfinex-derivatives","BTCF0:USTF0",1744560852039,0.00532945,84073.0,84072.0,0.5955908]
["bitfinex-derivatives","BTCF0:USTF0",1744560852235,0.00524945,84073.0,84072.0,0.5955908]
["bitfinex-derivatives","BTCF0:USTF0",1744560852538,0.00532945,84073.0,84072.0,0.5955908]
["bitfinex-derivatives","BTCF0:USTF0",1744560852738,0.00524945,84073.0,84072.0,0.5955908]
["bitfinex-derivatives","BTCF0:USTF0",1744560852943,0.00832945,84073.0,84072.0,0.5965908]
["bitfinex-derivatives","BTCF0:USTF0",1744560853446,0.00624945,84073.0,84072.0,0.63238332]
["bitfinex-derivatives","BTCF0:USTF0",1744560853654,0.12116561,84078.0,84077.0,0.1189837]
["bitfinex-derivatives","BTCF0:USTF0",1744560853844,0.12116561,84078.0,84077.0,0.31681663]
["bitfinex-derivatives","BTCF0:USTF0",1744560854147,0.12124561,84078.0,84077.0,0.31681663]
["bitfinex-derivatives","BTCF0:USTF0",1744560854548,0.12116561,84078.0,84077.0,0.42381663]
["bitfinex-derivatives","BTCF0:USTF0",1744560854741,0.12124561,84078.0,84077.0,0.43977622]
["bitfinex-derivatives","BTCF0:USTF0",1744560855153,8e-05,84078.0,84077.0,0.43977622]
["bitfinex-derivatives","BTCF0:USTF0",1744560855540,8e-05,84078.0,84077.0,0.44177622]
["bitfinex-derivatives","BTCF0:USTF0",1744560855743,0.00108,84078.0,84077.0,0.44177622]
["bitfinex-derivatives","BTCF0:USTF0",1744560855945,0.00017842,84081.0,84080.0,0.1189795]
["bitfinex-derivatives","BTCF0:USTF0",1744560856150,0.00017842,84081.0,84080.0,0.50761243]
["bitfinex-derivatives","BTCF0:USTF0",1744560856343,0.11915652,84081.0,84080.0,0.50761243]
["bitfinex-derivatives","BTCF0:USTF0",1744560856646,0.00017842,84081.0,84080.0,0.50784889]
["bitfinex-derivatives","BTCF0:USTF0",1744560856848,0.00017842,84081.0,84080.0,0.52380848]
["bitfinex-derivatives","BTCF0:USTF0",1744560857048,0.00017842,84081.0,84080.0,0.52480848]
["bitfinex-derivatives","BTCF0:USTF0",1744560857352,0.00025842,84081.0,84080.0,0.51480848]
["bitfinex-derivatives","BTCF0:USTF0",1744560857554,0.00125842,84081.0,84080.0,0.51480848]
["bitfinex-derivatives","BTCF0:USTF0",1744560858253,0.00125842,84081.0,84080.0,0.51480135]
["bitfinex-derivatives","BTCF0:USTF0",1744560859250,0.00010801,84088.0,84087.0,0.1189696]
["bitfinex-derivatives","BTCF0:USTF0",1744560859454,0.00014581,84093.0,84092.0,0.1189625]
["bitfinex-derivatives","BTCF0:USTF0",1744560859751,0.005,84096.0,84095.0,0.1189583]
["bitfinex-derivatives","BTCF0:USTF0",1744560859948,0.005,84096.0,84095.0,0.52675915]
["bitfinex-derivatives","BTCF0:USTF0",1744560860151,0.00508,84096.0,84095.0,0.54675915]
["bitfinex-derivatives","BTCF0:USTF0",1744560860347,0.0557,84107.0,84106.0,0.1189427]
["bitfinex-derivatives","BTCF0:USTF0",1744560860543,0.0557,84107.0,84106.0,0.16594355]
["bitfinex-derivatives","BTCF0:USTF0",1744560860950,0.05578,84107.0,84106.0,0.27024355]
["bitfinex-derivatives","BTCF0:USTF0",1744560861360,0.1747213,84107.0,84106.0,0.27024355]
["bitfinex-derivatives","BTCF0:USTF0",1744560861859,0.1747213,84107.0,84106.0,0.04690211]
["bitfinex-derivatives","BTCF0:USTF0",1744560862058,0.5355213,84107.0,84106.0,0.16584481]
["bitfinex-derivatives","BTCF0:USTF0",1744560862257,0.5425213,84107.0,84106.0,0.16684481]
["bitfinex-derivatives","BTCF0:USTF0",1744560862557,0.5425213,84107.0,84106.0,0.17571272]
["bitfinex-derivatives","BTCF0:USTF0",1744560862761,0.1747213,84107.0,84106.0,0.17471272]
["bitfinex-derivatives","BTCF0:USTF0",1744560862957,8e-05,84107.0,84106.0,0.17471272]
["bitfinex-derivatives","BTCF0:USTF0",1744560863258,0.00108,84107.0,84106.0,0.17571272]
["bitfinex-derivatives","BTCF0:USTF0",1744560863460,0.001,84107.0,84106.0,0.28351272]
["bitfinex-derivatives","BTCF0:USTF0",1744560863660,0.00108,84107.0,84106.0,0.28351272]
["bitfinex-derivatives","BTCF0:USTF0",1744560864659,0.00108,84107.0,84106.0,0.28251272]
["bitfinex-derivatives","BTCF0:USTF0",1744560864862,0.00408,84107.0,84106.0,0.28251272]
["bitfinex-derivatives","BTCF0:USTF0",1744560865253,0.00208,84107.0,84106.0,0.26963246]
["bitfinex-derivatives","BTCF0:USTF0",1744560865461,0.00208,84107.0,84106.0,0.28299662]
["bitfinex-derivatives","BTCF0:USTF0",1744560865962,8e-05,84107.0,84106.0,0.28299662]
["bitfinex-derivatives","BTCF0:USTF0",1744560866266,0.00108,84107.0,84106.0,0.28299662]
["bitfinex-derivatives","BTCF0:USTF0",1744560866463,0.05438,84107.0,84106.0,0.28299662]
["bitfinex-derivatives","BTCF0:USTF0",1744560866761,0.10828,84107.0,84106.0,0.28299662]
["bitfinex-derivatives","BTCF0:USTF0",1744560867257,0.10828,84107.0,84106.0,0.05625392]
["bitfinex-derivatives","BTCF0:USTF0",1744560867463,0.2272213,84107.0,84106.0,0.04341652]
["bitfinex-derivatives","BTCF0:USTF0",1744560867662,0.2272213,84107.0,84106.0,0.0248275]
["bitfinex-derivatives","BTCF0:USTF0",1744560868053,0.2282213,84107.0,84106.0,0.0248275]
["bitfinex-derivatives","BTCF0:USTF0",1744560868458,0.2292213,84107.0,84106.0,0.0248275]
["bitfinex-derivatives","BTCF0:USTF0",1744560868654,0.2272213,84107.0,84106.0,0.0248275]
["bitfinex-derivatives","BTCF0:USTF0",1744560868860,0.2302213,84107.0,84106.0,0.0248275]
["bitfinex-derivatives","BTCF0:USTF0",1744560869061,0.2352213,84107.0,84106.0,0.0258275]
["bitfinex-derivatives","BTCF0:USTF0",1744560869452,0.2342213,84107.0,84106.0,0.0258275]
["bitfinex-derivatives","BTCF0:USTF0",1744560869657,0.1189668,84089.0,84088.0,0.5324682]
["bitfinex-derivatives","BTCF0:USTF0",1744560869960,0.1189682,84088.0,84076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744560870159,0.1189682,84088.0,84087.0,0.00928941]
["bitfinex-derivatives","BTCF0:USTF0",1744560870360,0.1189682,84088.0,84087.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744560870550,0.1189682,84088.0,84087.0,0.11914802]
["bitfinex-derivatives","BTCF0:USTF0",1744560871057,0.1143,84090.0,84089.0,0.1189668]
["bitfinex-derivatives","BTCF0:USTF0",1744560871261,0.2332654,84090.0,84089.0,0.13756099]
["bitfinex-derivatives","BTCF0:USTF0",1744560871660,0.2333454,84090.0,84089.0,0.19236099]
["bitfinex-derivatives","BTCF0:USTF0",1744560872349,0.2333454,84090.0,84089.0,0.19336099]
["bitfinex-derivatives","BTCF0:USTF0",1744560872754,0.2353454,84090.0,84089.0,0.19336099]
["bitfinex-derivatives","BTCF0:USTF0",1744560872959,0.2882454,84090.0,84089.0,0.19336099]
["bitfinex-derivatives","BTCF0:USTF0",1744560873165,0.2882454,84090.0,84089.0,0.13856099]
["bitfinex-derivatives","BTCF0:USTF0",1744560873380,0.0591,84090.0,84089.0,0.13856099]
["bitfinex-derivatives","BTCF0:USTF0",1744560873659,0.1781454,84090.0,84089.0,0.19456099]
["bitfinex-derivatives","BTCF0:USTF0",1744560873962,0.0591,84090.0,84089.0,0.19456099]
["bitfinex-derivatives","BTCF0:USTF0",1744560874161,0.05918,84090.0,84089.0,0.19456099]
["bitfinex-derivatives","BTCF0:USTF0",1744560874366,0.05918,84090.0,84089.0,0.19455876]
["bitfinex-derivatives","BTCF0:USTF0",1744560874566,0.06018,84090.0,84089.0,0.19355876]
["bitfinex-derivatives","BTCF0:USTF0",1744560874964,0.0581,84090.0,84089.0,0.19355876]
["bitfinex-derivatives","BTCF0:USTF0",1744560875161,0.06018,84090.0,84089.0,0.19355876]
["bitfinex-derivatives","BTCF0:USTF0",1744560875662,0.05918,84090.0,84089.0,0.19455876]
["bitfinex-derivatives","BTCF0:USTF0",1744560875869,0.05818,84090.0,84089.0,0.19455876]
["bitfinex-derivatives","BTCF0:USTF0",1744560876670,0.1771454,84090.0,84089.0,0.19455876]
["bitfinex-derivatives","BTCF0:USTF0",1744560877870,0.1771454,84090.0,84089.0,0.19355876]
["bitfinex-derivatives","BTCF0:USTF0",1744560878069,0.1771454,84090.0,84089.0,0.19455876]
["bitfinex-derivatives","BTCF0:USTF0",1744560878680,0.1761454,84090.0,84089.0,0.19455876]
["bitfinex-derivatives","BTCF0:USTF0",1744560878969,0.1771454,84090.0,84089.0,0.19555876]
["bitfinex-derivatives","BTCF0:USTF0",1744560879771,0.1771454,84090.0,84089.0,0.19552157]
["bitfinex-derivatives","BTCF0:USTF0",1744560880670,0.05818,84090.0,84089.0,0.19552157]
["bitfinex-derivatives","BTCF0:USTF0",1744560881763,0.05918,84090.0,84089.0,0.19653338]
["bitfinex-derivatives","BTCF0:USTF0",1744560882272,0.05818,84090.0,84089.0,0.19653338]
["bitfinex-derivatives","BTCF0:USTF0",1744560882466,0.05818,84090.0,84089.0,0.2127638]
["bitfinex-derivatives","BTCF0:USTF0",1744560885165,0.05818,84090.0,84089.0,0.21274665]
["bitfinex-derivatives","BTCF0:USTF0",1744560886969,0.05818,84090.0,84089.0,0.21273978]
["bitfinex-derivatives","BTCF0:USTF0",1744560888975,0.0581,84090.0,84089.0,0.21273978]
["bitfinex-derivatives","BTCF0:USTF0",1744560889178,0.05818,84090.0,84089.0,0.21273978]
["bitfinex-derivatives","BTCF0:USTF0",1744560889682,0.05818,84090.0,84089.0,0.225454]
["bitfinex-derivatives","BTCF0:USTF0",1744560890690,0.00108,84090.0,84089.0,0.225454]
["bitfinex-derivatives","BTCF0:USTF0",1744560894877,0.00017842,84097.0,84096.0,0.1189569]
["bitfinex-derivatives","BTCF0:USTF0",1744560895193,0.00010801,84105.0,84104.0,0.1189455]
["bitfinex-derivatives","BTCF0:USTF0",1744560895374,0.00010801,84105.0,84104.0,0.15020228]
["bitfinex-derivatives","BTCF0:USTF0",1744560895577,0.00010801,84105.0,84104.0,0.1664327]
["bitfinex-derivatives","BTCF0:USTF0",1744560895882,0.00010801,84105.0,84104.0,0.16654559]
["bitfinex-derivatives","BTCF0:USTF0",1744560896084,0.11905211,84105.0,84104.0,0.16654559]
["bitfinex-derivatives","BTCF0:USTF0",1744560896982,0.22255211,84105.0,84104.0,0.21984559]
["bitfinex-derivatives","BTCF0:USTF0",1744560897688,0.22455211,84105.0,84104.0,0.21984714]
["bitfinex-derivatives","BTCF0:USTF0",1744560898387,0.22655211,84105.0,84104.0,0.21984714]
["bitfinex-derivatives","BTCF0:USTF0",1744560898575,0.22655211,84105.0,84104.0,0.16651563]
["bitfinex-derivatives","BTCF0:USTF0",1744560898779,0.22655211,84105.0,84104.0,0.16651574]
["bitfinex-derivatives","BTCF0:USTF0",1744560899583,0.22655211,84105.0,84104.0,0.27591583]
["bitfinex-derivatives","BTCF0:USTF0",1744560899784,0.10760801,84105.0,84104.0,0.27591583]
["bitfinex-derivatives","BTCF0:USTF0",1744560900084,0.05630801,84105.0,84104.0,0.27591583]
["bitfinex-derivatives","BTCF0:USTF0",1744560900486,0.17525211,84105.0,84104.0,0.27591583]
["bitfinex-derivatives","BTCF0:USTF0",1744560900683,0.22655211,84105.0,84104.0,0.16651583]
["bitfinex-derivatives","BTCF0:USTF0",1744560900885,0.58735211,84105.0,84104.0,0.16651583]
["bitfinex-derivatives","BTCF0:USTF0",1744560901086,0.1784303,84100.0,84097.0,0.0594772]
["bitfinex-derivatives","BTCF0:USTF0",1744560901291,0.1784303,84100.0,84099.0,0.1189471]
["bitfinex-derivatives","BTCF0:USTF0",1744560901592,0.1784303,84100.0,84099.0,0.15024594]
["bitfinex-derivatives","BTCF0:USTF0",1744560901783,0.1784303,84100.0,84099.0,0.16686089]
["bitfinex-derivatives","BTCF0:USTF0",1744560902588,0.1784303,84100.0,84099.0,0.16686174]
["bitfinex-derivatives","BTCF0:USTF0",1744560902791,0.1784303,84100.0,84099.0,0.04791464]
["bitfinex-derivatives","BTCF0:USTF0",1744560902792,0.4284303,84100.0,84099.0,0.04791464]
["bitfinex-derivatives","BTCF0:USTF0",1744560903079,0.1189682,84088.0,84087.0,0.12787938]
["bitfinex-derivatives","BTCF0:USTF0",1744560903284,0.3608,84089.0,84088.0,0.1189682]
["bitfinex-derivatives","BTCF0:USTF0",1744560903485,0.4797668,84089.0,84088.0,0.1189682]
["bitfinex-derivatives","BTCF0:USTF0",1744560904485,0.4807668,84089.0,84088.0,0.1229682]
["bitfinex-derivatives","BTCF0:USTF0",1744560905291,0.3618,84089.0,84088.0,0.1229682]
["bitfinex-derivatives","BTCF0:USTF0",1744560905498,0.001,84089.0,84088.0,0.2334682]
["bitfinex-derivatives","BTCF0:USTF0",1744560905798,0.00017842,84096.0,84094.0,0.1189597]
["bitfinex-derivatives","BTCF0:USTF0",1744560905799,0.00010801,84095.0,84094.0,0.1189597]
["bitfinex-derivatives","BTCF0:USTF0",1744560905987,0.00017842,84096.0,84095.0,0.1189583]
["bitfinex-derivatives","BTCF0:USTF0",1744560906187,0.00017842,84096.0,84095.0,0.2294583]
["bitfinex-derivatives","BTCF0:USTF0",1744560907586,0.00017842,84096.0,84095.0,0.2314583]
["bitfinex-derivatives","BTCF0:USTF0",1744560908489,0.00117842,84096.0,84095.0,0.4114583]
["bitfinex-derivatives","BTCF0:USTF0",1744560908689,0.3608,84119.0,84105.0,0.1189441]
["bitfinex-derivatives","BTCF0:USTF0",1744560908892,0.18129523,84112.0,84105.0,0.1189441]
["bitfinex-derivatives","BTCF0:USTF0",1744560909088,0.2378611,84119.0,84118.0,0.1189215]
["bitfinex-derivatives","BTCF0:USTF0",1744560910290,0.2378611,84119.0,84118.0,0.2290215]
["bitfinex-derivatives","BTCF0:USTF0",1744560910695,0.2438611,84119.0,84118.0,0.2300215]
["bitfinex-derivatives","BTCF0:USTF0",1744560910995,0.2438611,84119.0,84118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744560911199,0.2418611,84119.0,84118.0,0.1199258]
["bitfinex-derivatives","BTCF0:USTF0",1744560911596,0.2468611,84119.0,84118.0,0.1199258]
["bitfinex-derivatives","BTCF0:USTF0",1744560911794,0.2458611,84119.0,84118.0,0.1199258]
["bitfinex-derivatives","BTCF0:USTF0",1744560912201,0.008,84119.0,84118.0,0.1199258]
["bitfinex-derivatives","BTCF0:USTF0",1744560912500,0.006,84119.0,84118.0,0.2300258]
["bitfinex-derivatives","BTCF0:USTF0",1744560912997,0.006,84119.0,84118.0,0.4800258]
["bitfinex-derivatives","BTCF0:USTF0",1744560913202,0.18140324,84131.0,84120.0,0.0594614]
["bitfinex-derivatives","BTCF0:USTF0",1744560913403,0.18140324,84131.0,84130.0,0.1189088]
["bitfinex-derivatives","BTCF0:USTF0",1744560913603,0.18140324,84131.0,84130.0,0.2189088]
["bitfinex-derivatives","BTCF0:USTF0",1744560913897,0.00010801,84131.0,84130.0,0.4645288]
["bitfinex-derivatives","BTCF0:USTF0",1744560914098,0.15124474,84143.0,84142.0,0.1188918]
["bitfinex-derivatives","BTCF0:USTF0",1744560914603,0.27021514,84143.0,84142.0,0.1188918]
["bitfinex-derivatives","BTCF0:USTF0",1744560914901,0.27021514,84143.0,84142.0,0.1374728]
["bitfinex-derivatives","BTCF0:USTF0",1744560915302,0.27021514,84143.0,84142.0,0.15362128]
["bitfinex-derivatives","BTCF0:USTF0",1744560915601,0.15632474,84143.0,84142.0,0.15362128]
["bitfinex-derivatives","BTCF0:USTF0",1744560915996,0.15624474,84143.0,84142.0,0.15362128]
["bitfinex-derivatives","BTCF0:USTF0",1744560916196,0.15632474,84143.0,84142.0,0.15362128]
["bitfinex-derivatives","BTCF0:USTF0",1744560916905,0.16332474,84143.0,84142.0,0.15462128]
["bitfinex-derivatives","BTCF0:USTF0",1744560917104,0.00014581,84160.0,84149.0,0.1188819]
["bitfinex-derivatives","BTCF0:USTF0",1744560917298,0.00014581,84160.0,84153.0,0.059438]
["bitfinex-derivatives","BTCF0:USTF0",1744560917499,0.1188592,84166.0,84164.0,0.1188608]
["bitfinex-derivatives","BTCF0:USTF0",1744560917798,0.24059666,84172.0,84171.0,0.1188509]
["bitfinex-derivatives","BTCF0:USTF0",1744560917998,0.24059666,84172.0,84171.0,0.018581]
["bitfinex-derivatives","BTCF0:USTF0",1744560917999,0.24048865,84172.0,84171.0,0.018581]
["bitfinex-derivatives","BTCF0:USTF0",1744560918198,0.35941815,84172.0,84171.0,0.015581]
["bitfinex-derivatives","BTCF0:USTF0",1744560918591,0.0594281,84168.0,84167.0,0.1188561]
["bitfinex-derivatives","BTCF0:USTF0",1744560919102,8e-05,84172.0,84168.0,0.059427]
["bitfinex-derivatives","BTCF0:USTF0",1744560919302,8e-05,84172.0,84171.0,0.1188509]
["bitfinex-derivatives","BTCF0:USTF0",1744560919497,0.005,84174.0,84173.0,0.118848]
["bitfinex-derivatives","BTCF0:USTF0",1744560919702,0.005,84174.0,84173.0,0.13507549]
["bitfinex-derivatives","BTCF0:USTF0",1744560920093,0.0531,84188.0,84183.0,0.1188339]
["bitfinex-derivatives","BTCF0:USTF0",1744560920301,0.00019684,84186.0,84183.0,0.13506139]
["bitfinex-derivatives","BTCF0:USTF0",1744560920600,0.0531,84188.0,84183.0,0.13506139]
["bitfinex-derivatives","BTCF0:USTF0",1744560920797,0.0531,84188.0,84187.0,0.1188283]
["bitfinex-derivatives","BTCF0:USTF0",1744560920999,0.1719269,84188.0,84187.0,0.1188283]
["bitfinex-derivatives","BTCF0:USTF0",1744560921299,0.2244269,84188.0,84187.0,0.13505579]
["bitfinex-derivatives","BTCF0:USTF0",1744560922604,0.1056,84188.0,84187.0,0.13505579]
["bitfinex-derivatives","BTCF0:USTF0",1744560923306,0.1056,84188.0,84187.0,0.13605579]
["bitfinex-derivatives","BTCF0:USTF0",1744560923809,0.2244269,84188.0,84187.0,0.14503671]
["bitfinex-derivatives","BTCF0:USTF0",1744560924006,0.4744269,84188.0,84187.0,0.02620841]
["bitfinex-derivatives","BTCF0:USTF0",1744560924393,0.1188438,84176.0,84175.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744560924595,0.1188664,84160.0,84150.0,0.0594402]
["bitfinex-derivatives","BTCF0:USTF0",1744560924798,0.1188664,84160.0,84146.0,0.0594424]
["bitfinex-derivatives","BTCF0:USTF0",1744560924994,0.1739664,84160.0,84149.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1744560925199,0.2285664,84160.0,84149.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1744560925403,0.2285664,84160.0,84159.0,0.12362068]
["bitfinex-derivatives","BTCF0:USTF0",1744560925604,0.2285664,84160.0,84159.0,0.00475288]
["bitfinex-derivatives","BTCF0:USTF0",1744560925903,0.2285664,84160.0,84151.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744560925904,0.1188777,84152.0,84151.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744560926494,0.2294777,84152.0,84151.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744560927099,0.2304777,84152.0,84151.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744560927299,0.2304777,84152.0,84151.0,0.0092911]
["bitfinex-derivatives","BTCF0:USTF0",1744560927499,0.2324777,84152.0,84151.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744560927903,0.0594474,84143.0,84127.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1744560928107,0.1188986,84141.0,84140.0,0.1783388]
["bitfinex-derivatives","BTCF0:USTF0",1744560928504,0.2272986,84141.0,84140.0,0.1783388]
["bitfinex-derivatives","BTCF0:USTF0",1744560929109,0.2272986,84141.0,84140.0,0.059447]
["bitfinex-derivatives","BTCF0:USTF0",1744560929309,0.2272986,84141.0,84140.0,0.06849479]
["bitfinex-derivatives","BTCF0:USTF0",1744560930202,0.2272986,84141.0,84140.0,0.08705792]
["bitfinex-derivatives","BTCF0:USTF0",1744560931400,0.2272986,84141.0,84140.0,0.02761092]
["bitfinex-derivatives","BTCF0:USTF0",1744560931702,0.1189031,84134.0,84132.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744560931897,0.4797031,84134.0,84132.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744560932097,0.4797031,84134.0,84133.0,0.12365885]
["bitfinex-derivatives","BTCF0:USTF0",1744560932605,0.5913031,84134.0,84133.0,0.12365885]
["bitfinex-derivatives","BTCF0:USTF0",1744560932801,0.5913031,84134.0,84133.0,0.12565885]
["bitfinex-derivatives","BTCF0:USTF0",1744560933004,0.5913031,84134.0,84133.0,0.00675435]
["bitfinex-derivatives","BTCF0:USTF0",1744560933207,0.5913031,84134.0,84133.0,0.00475435]
["bitfinex-derivatives","BTCF0:USTF0",1744560933506,0.1189314,84116.0,84108.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1744560933700,0.1189314,84116.0,84115.0,0.1783914]
["bitfinex-derivatives","BTCF0:USTF0",1744560933902,0.1783961,84116.0,84115.0,0.20664491]
["bitfinex-derivatives","BTCF0:USTF0",1744560934097,0.0594516,84134.0,84130.0,0.0594538]
["bitfinex-derivatives","BTCF0:USTF0",1744560934304,0.0594516,84134.0,84133.0,0.1783529]
["bitfinex-derivatives","BTCF0:USTF0",1744560934505,0.0595316,84134.0,84133.0,0.19638141]
["bitfinex-derivatives","BTCF0:USTF0",1744560934705,8e-05,84134.0,84133.0,0.19638141]
["bitfinex-derivatives","BTCF0:USTF0",1744560934903,0.00028634,84142.0,84133.0,0.19638141]
["bitfinex-derivatives","BTCF0:USTF0",1744560934904,0.00017833,84142.0,84133.0,0.48512851]
["bitfinex-derivatives","BTCF0:USTF0",1744560935109,0.00017833,84142.0,84141.0,0.4796932]
["bitfinex-derivatives","BTCF0:USTF0",1744560935410,0.00017833,84142.0,84141.0,0.49772171]
["bitfinex-derivatives","BTCF0:USTF0",1744560935612,0.00017833,84142.0,84141.0,0.60482171]
["bitfinex-derivatives","BTCF0:USTF0",1744560935797,0.00025833,84142.0,84141.0,0.60482171]
["bitfinex-derivatives","BTCF0:USTF0",1744560935998,0.00017833,84142.0,84141.0,0.60482171]
["bitfinex-derivatives","BTCF0:USTF0",1744560936307,0.00025833,84142.0,84141.0,0.60482171]
["bitfinex-derivatives","BTCF0:USTF0",1744560936698,0.00025833,84142.0,84141.0,0.24448218]
["bitfinex-derivatives","BTCF0:USTF0",1744560936897,0.00025833,84142.0,84141.0,0.26045847]
["bitfinex-derivatives","BTCF0:USTF0",1744560937610,0.11915013,84142.0,84141.0,0.14156527]
["bitfinex-derivatives","BTCF0:USTF0",1744560937799,0.11915013,84142.0,84141.0,0.03446527]
["bitfinex-derivatives","BTCF0:USTF0",1744560938101,0.00025833,84142.0,84141.0,0.15335847]
["bitfinex-derivatives","BTCF0:USTF0",1744560938301,0.12015013,84142.0,84141.0,0.15335847]
["bitfinex-derivatives","BTCF0:USTF0",1744560938500,0.12007013,84142.0,84141.0,0.20815847]
["bitfinex-derivatives","BTCF0:USTF0",1744560939203,0.11989954,84142.0,84141.0,0.20815847]
["bitfinex-derivatives","BTCF0:USTF0",1744560941003,0.11989954,84142.0,84141.0,0.20720418]
["bitfinex-derivatives","BTCF0:USTF0",1744560941204,0.00100774,84142.0,84141.0,0.20720418]
["bitfinex-derivatives","BTCF0:USTF0",1744560941815,0.48069954,84142.0,84141.0,0.03351098]
["bitfinex-derivatives","BTCF0:USTF0",1744560942111,0.36180774,84142.0,84141.0,0.15240418]
["bitfinex-derivatives","BTCF0:USTF0",1744560942408,0.00092774,84142.0,84141.0,0.15240418]
["bitfinex-derivatives","BTCF0:USTF0",1744560942609,0.00100774,84142.0,84141.0,0.15240418]
["bitfinex-derivatives","BTCF0:USTF0",1744560943712,0.11989954,84142.0,84141.0,0.15240418]
["bitfinex-derivatives","BTCF0:USTF0",1744560948705,0.11989954,84142.0,84141.0,0.15224843]
["bitfinex-derivatives","BTCF0:USTF0",1744560948902,0.00100774,84142.0,84141.0,0.40224843]
["bitfinex-derivatives","BTCF0:USTF0",1744560949100,0.00010801,84147.0,84146.0,0.1188862]
["bitfinex-derivatives","BTCF0:USTF0",1744560949316,0.00010801,84147.0,84146.0,0.13626514]
["bitfinex-derivatives","BTCF0:USTF0",1744560949612,0.00017833,84150.0,84147.0,0.1188848]
["bitfinex-derivatives","BTCF0:USTF0",1744560949813,0.00017833,84150.0,84147.0,0.13626374]
["bitfinex-derivatives","BTCF0:USTF0",1744560950008,0.00017833,84150.0,84147.0,0.24126374]
["bitfinex-derivatives","BTCF0:USTF0",1744560950405,0.00017833,84150.0,84147.0,0.2238848]
["bitfinex-derivatives","BTCF0:USTF0",1744560950610,0.00017833,84150.0,84147.0,0.25713708]
["bitfinex-derivatives","BTCF0:USTF0",1744560951917,0.008,84148.0,84147.0,0.25713708]
["bitfinex-derivatives","BTCF0:USTF0",1744560952217,0.008,84148.0,84147.0,0.25719553]
["bitfinex-derivatives","BTCF0:USTF0",1744560952825,0.1268834,84148.0,84147.0,0.25719553]
["bitfinex-derivatives","BTCF0:USTF0",1744560953318,0.1268834,84148.0,84147.0,0.24121924]
["bitfinex-derivatives","BTCF0:USTF0",1744560953504,0.1778834,84148.0,84147.0,0.24121924]
["bitfinex-derivatives","BTCF0:USTF0",1744560953706,0.1778834,84148.0,84147.0,0.01733444]
["bitfinex-derivatives","BTCF0:USTF0",1744560954715,0.1189031,84134.0,84127.0,0.0594564]
["bitfinex-derivatives","BTCF0:USTF0",1744560954920,0.1189031,84134.0,84133.0,0.25789657]
["bitfinex-derivatives","BTCF0:USTF0",1744560955420,0.4797031,84134.0,84133.0,0.37680107]
["bitfinex-derivatives","BTCF0:USTF0",1744560955616,0.118913,84127.0,84126.0,0.30154076]
["bitfinex-derivatives","BTCF0:USTF0",1744560955819,0.1189229,84120.0,84119.0,0.35824323]
["bitfinex-derivatives","BTCF0:USTF0",1744560956023,0.1189258,84118.0,84117.0,0.35824323]
["bitfinex-derivatives","BTCF0:USTF0",1744560956207,0.0558,84119.0,84118.0,0.1189258]
["bitfinex-derivatives","BTCF0:USTF0",1744560956408,0.0558,84119.0,84118.0,0.2292258]
["bitfinex-derivatives","BTCF0:USTF0",1744560958014,0.05588,84119.0,84118.0,0.2292258]
["bitfinex-derivatives","BTCF0:USTF0",1744560958622,0.05588,84119.0,84118.0,0.2322258]
["bitfinex-derivatives","BTCF0:USTF0",1744560959020,0.05588,84119.0,84118.0,0.2292258]
["bitfinex-derivatives","BTCF0:USTF0",1744560959317,0.05588,84119.0,84118.0,0.2332258]
["bitfinex-derivatives","BTCF0:USTF0",1744560959725,8e-05,84119.0,84118.0,0.2332258]
["bitfinex-derivatives","BTCF0:USTF0",1744560960225,8e-05,84119.0,84118.0,0.2322258]
["bitfinex-derivatives","BTCF0:USTF0",1744560960427,0.11909143,84127.0,84126.0,0.1189144]
["bitfinex-derivatives","BTCF0:USTF0",1744560960729,0.00017833,84127.0,84126.0,0.1189144]
["bitfinex-derivatives","BTCF0:USTF0",1744560960929,0.00017833,84127.0,84126.0,0.2240144]
["bitfinex-derivatives","BTCF0:USTF0",1744560961117,0.11909133,84127.0,84126.0,0.23953036]
["bitfinex-derivatives","BTCF0:USTF0",1744560961318,0.17199133,84127.0,84126.0,0.23953036]
["bitfinex-derivatives","BTCF0:USTF0",1744560962524,0.17299133,84127.0,84126.0,0.24053036]
["bitfinex-derivatives","BTCF0:USTF0",1744560962729,0.05407833,84127.0,84126.0,0.24053036]
["bitfinex-derivatives","BTCF0:USTF0",1744560963622,0.00117833,84127.0,84126.0,0.60133036]
["bitfinex-derivatives","BTCF0:USTF0",1744560963825,0.00010801,84131.0,84130.0,0.1189088]
["bitfinex-derivatives","BTCF0:USTF0",1744560964021,0.0558,84142.0,84141.0,0.1188932]
["bitfinex-derivatives","BTCF0:USTF0",1744560964231,0.3608,84143.0,84142.0,0.1188918]
["bitfinex-derivatives","BTCF0:USTF0",1744560964618,0.3608,84143.0,84142.0,0.13440776]
["bitfinex-derivatives","BTCF0:USTF0",1744560964826,0.4796904,84143.0,84142.0,0.13440776]
["bitfinex-derivatives","BTCF0:USTF0",1744560965525,0.4796904,84143.0,84142.0,0.01551596]
["bitfinex-derivatives","BTCF0:USTF0",1744560965713,0.4846904,84143.0,84142.0,0.13540776]
["bitfinex-derivatives","BTCF0:USTF0",1744560965914,0.4846904,84143.0,84142.0,0.01651596]
["bitfinex-derivatives","BTCF0:USTF0",1744560966122,0.5353904,84143.0,84142.0,0.01551596]
["bitfinex-derivatives","BTCF0:USTF0",1744560966318,0.5363904,84143.0,84142.0,0.01551596]
["bitfinex-derivatives","BTCF0:USTF0",1744560966525,0.5373904,84143.0,84142.0,0.01551596]
["bitfinex-derivatives","BTCF0:USTF0",1744560967932,0.5373904,84143.0,84142.0,0.03338297]
["bitfinex-derivatives","BTCF0:USTF0",1744560968227,0.5373904,84143.0,84142.0,0.15227477]
["bitfinex-derivatives","BTCF0:USTF0",1744560968725,0.5374704,84143.0,84142.0,0.15227408]
["bitfinex-derivatives","BTCF0:USTF0",1744560968923,0.5373904,84143.0,84142.0,0.1522733]
["bitfinex-derivatives","BTCF0:USTF0",1744560969121,0.5374704,84143.0,84142.0,0.15227205]
["bitfinex-derivatives","BTCF0:USTF0",1744560969322,0.5374704,84143.0,84142.0,0.15227088]
["bitfinex-derivatives","BTCF0:USTF0",1744560970933,0.5374704,84143.0,84142.0,0.15226911]
["bitfinex-derivatives","BTCF0:USTF0",1744560972633,0.5374704,84143.0,84142.0,0.15226535]
["bitfinex-derivatives","BTCF0:USTF0",1744560972834,0.41858,84143.0,84142.0,0.15226535]
["bitfinex-derivatives","BTCF0:USTF0",1744560973325,0.5374704,84143.0,84142.0,0.15226535]
["bitfinex-derivatives","BTCF0:USTF0",1744560975938,0.1766704,84143.0,84142.0,0.15226535]
["bitfinex-derivatives","BTCF0:USTF0",1744560977037,0.1766704,84143.0,84142.0,0.03337355]
["bitfinex-derivatives","BTCF0:USTF0",1744560977231,0.1766704,84143.0,84142.0,0.15226535]
["bitfinex-derivatives","BTCF0:USTF0",1744560978337,0.05778,84143.0,84142.0,0.15187593]
["bitfinex-derivatives","BTCF0:USTF0",1744560978534,0.00208,84143.0,84142.0,0.15187593]
["bitfinex-derivatives","BTCF0:USTF0",1744560978835,0.00208,84143.0,84142.0,0.40187593]
["bitfinex-derivatives","BTCF0:USTF0",1744560979135,0.005,84148.0,84147.0,0.1188848]
["bitfinex-derivatives","BTCF0:USTF0",1744560979429,0.005,84148.0,84147.0,0.13635297]
["bitfinex-derivatives","BTCF0:USTF0",1744560979632,0.005,84148.0,84147.0,0.15186893]
["bitfinex-derivatives","BTCF0:USTF0",1744560980626,0.007,84148.0,84147.0,0.15186893]
["bitfinex-derivatives","BTCF0:USTF0",1744560981034,0.007,84148.0,84147.0,0.15189583]
["bitfinex-derivatives","BTCF0:USTF0",1744560981230,0.007,84148.0,84147.0,0.20549583]
["bitfinex-derivatives","BTCF0:USTF0",1744560981426,0.002,84148.0,84147.0,0.20549583]
["bitfinex-derivatives","BTCF0:USTF0",1744560981737,0.00014581,84164.0,84147.0,0.20549583]
["bitfinex-derivatives","BTCF0:USTF0",1744560981738,0.00014581,84164.0,84163.0,0.1188622]
["bitfinex-derivatives","BTCF0:USTF0",1744560981931,0.09059004,84171.0,84170.0,0.1188523]
["bitfinex-derivatives","BTCF0:USTF0",1744560982129,0.09059004,84171.0,84170.0,0.13634737]
["bitfinex-derivatives","BTCF0:USTF0",1744560982335,0.09059004,84171.0,84170.0,0.15186333]
["bitfinex-derivatives","BTCF0:USTF0",1744560982732,0.09067004,84171.0,84170.0,0.26176333]
["bitfinex-derivatives","BTCF0:USTF0",1744560983037,0.09067004,84171.0,84170.0,0.26159019]
["bitfinex-derivatives","BTCF0:USTF0",1744560983537,0.09067004,84171.0,84170.0,0.26359019]
["bitfinex-derivatives","BTCF0:USTF0",1744560984839,0.09067004,84171.0,84170.0,0.26353698]
["bitfinex-derivatives","BTCF0:USTF0",1744560985235,8e-05,84171.0,84170.0,0.26353698]
["bitfinex-derivatives","BTCF0:USTF0",1744560985838,8e-05,84171.0,84170.0,0.26553698]
["bitfinex-derivatives","BTCF0:USTF0",1744560986140,8e-05,84171.0,84170.0,0.27437817]
["bitfinex-derivatives","BTCF0:USTF0",1744560986326,8e-05,84171.0,84170.0,0.25710945]
["bitfinex-derivatives","BTCF0:USTF0",1744560986530,0.00108,84171.0,84170.0,0.27867556]
["bitfinex-derivatives","BTCF0:USTF0",1744560993040,0.1199309,84171.0,84170.0,0.04992326]
["bitfinex-derivatives","BTCF0:USTF0",1744560993337,0.1199309,84171.0,84170.0,0.16862542]
["bitfinex-derivatives","BTCF0:USTF0",1744560993538,0.1199309,84171.0,84170.0,0.16863188]
["bitfinex-derivatives","BTCF0:USTF0",1744560993740,0.1720309,84171.0,84170.0,0.16863188]
["bitfinex-derivatives","BTCF0:USTF0",1744560993944,0.2232309,84171.0,84170.0,0.16863188]
["bitfinex-derivatives","BTCF0:USTF0",1744560994339,0.2232309,84171.0,84163.0,0.1188615]
["bitfinex-derivatives","BTCF0:USTF0",1744560994340,0.1188608,84164.0,84163.0,0.1188615]
["bitfinex-derivatives","BTCF0:USTF0",1744560994540,0.3608,84165.0,84143.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1744560994846,0.1188805,84150.0,84149.0,0.30811895]
["bitfinex-derivatives","BTCF0:USTF0",1744560995045,0.1188805,84150.0,84149.0,0.32550368]
["bitfinex-derivatives","BTCF0:USTF0",1744560995241,0.2216805,84150.0,84149.0,0.32550368]
["bitfinex-derivatives","BTCF0:USTF0",1744560995547,0.2216805,84150.0,84149.0,0.32550378]
["bitfinex-derivatives","BTCF0:USTF0",1744560995741,0.1028,84150.0,84149.0,0.32550378]
["bitfinex-derivatives","BTCF0:USTF0",1744560996144,0.0508,84150.0,84149.0,0.32550378]
["bitfinex-derivatives","BTCF0:USTF0",1744560996446,0.052,84161.0,84157.0,0.1188706]
["bitfinex-derivatives","BTCF0:USTF0",1744560996639,0.4128,84161.0,84157.0,0.13625533]
["bitfinex-derivatives","BTCF0:USTF0",1744560996835,0.11904742,84158.0,84157.0,0.13625533]
["bitfinex-derivatives","BTCF0:USTF0",1744560997339,0.17104742,84158.0,84157.0,0.13625533]
["bitfinex-derivatives","BTCF0:USTF0",1744560997836,0.17104742,84158.0,84149.0,0.00892004]
["bitfinex-derivatives","BTCF0:USTF0",1744560997837,0.1188805,84150.0,84149.0,0.00892004]
["bitfinex-derivatives","BTCF0:USTF0",1744560998045,0.4796805,84150.0,84149.0,0.01719664]
["bitfinex-derivatives","BTCF0:USTF0",1744560998638,0.5849805,84150.0,84149.0,0.13607854]
["bitfinex-derivatives","BTCF0:USTF0",1744560999259,0.1053,84150.0,84149.0,0.12782067]
["bitfinex-derivatives","BTCF0:USTF0",1744560999442,0.0528,84150.0,84149.0,0.14507533]
["bitfinex-derivatives","BTCF0:USTF0",1744560999745,8e-05,84150.0,84149.0,0.50587476]
["bitfinex-derivatives","BTCF0:USTF0",1744560999935,0.001,84150.0,84149.0,0.61117476]
["bitfinex-derivatives","BTCF0:USTF0",1744561000141,0.00108,84150.0,84149.0,0.61117476]
["bitfinex-derivatives","BTCF0:USTF0",1744561000843,0.00208,84150.0,84149.0,0.61117476]
["bitfinex-derivatives","BTCF0:USTF0",1744561001042,0.00108,84150.0,84149.0,0.61217476]
["bitfinex-derivatives","BTCF0:USTF0",1744561001243,0.1199605,84150.0,84149.0,0.61217476]
["bitfinex-derivatives","BTCF0:USTF0",1744561001746,8e-05,84150.0,84149.0,0.61317476]
["bitfinex-derivatives","BTCF0:USTF0",1744561002451,8e-05,84150.0,84149.0,0.61217476]
["bitfinex-derivatives","BTCF0:USTF0",1744561002649,8e-05,84150.0,84149.0,0.61517476]
["bitfinex-derivatives","BTCF0:USTF0",1744561002949,8e-05,84150.0,84149.0,0.25437476]
["bitfinex-derivatives","BTCF0:USTF0",1744561003150,8e-05,84150.0,84149.0,0.25337476]
["bitfinex-derivatives","BTCF0:USTF0",1744561003351,8e-05,84150.0,84149.0,0.25237476]
["bitfinex-derivatives","BTCF0:USTF0",1744561003548,0.05358,84150.0,84149.0,0.25237476]
["bitfinex-derivatives","BTCF0:USTF0",1744561003738,0.1724605,84150.0,84149.0,0.25237476]
["bitfinex-derivatives","BTCF0:USTF0",1744561004142,0.05358,84150.0,84149.0,0.25337476]
["bitfinex-derivatives","BTCF0:USTF0",1744561004451,0.0535,84150.0,84149.0,0.25337476]
["bitfinex-derivatives","BTCF0:USTF0",1744561004646,0.05358,84150.0,84149.0,0.25337476]
["bitfinex-derivatives","BTCF0:USTF0",1744561004846,0.05358,84150.0,84149.0,0.25237476]
["bitfinex-derivatives","BTCF0:USTF0",1744561005947,0.1724605,84150.0,84149.0,0.23512067]
["bitfinex-derivatives","BTCF0:USTF0",1744561006251,0.1724605,84150.0,84149.0,0.2539272]
["bitfinex-derivatives","BTCF0:USTF0",1744561006454,0.05358,84150.0,84149.0,0.2539272]
["bitfinex-derivatives","BTCF0:USTF0",1744561006653,0.05358,84150.0,84149.0,0.26976703]
["bitfinex-derivatives","BTCF0:USTF0",1744561007152,0.05358,84150.0,84149.0,0.26676703]
["bitfinex-derivatives","BTCF0:USTF0",1744561007358,0.05358,84150.0,84149.0,0.26976703]
["bitfinex-derivatives","BTCF0:USTF0",1744561008051,0.00028623,84158.0,84157.0,0.1188706]
["bitfinex-derivatives","BTCF0:USTF0",1744561008353,0.00028623,84158.0,84157.0,0.49747713]
["bitfinex-derivatives","BTCF0:USTF0",1744561008658,0.00025822,84158.0,84157.0,0.62361696]
["bitfinex-derivatives","BTCF0:USTF0",1744561008957,0.11904742,84158.0,84157.0,0.26281696]
["bitfinex-derivatives","BTCF0:USTF0",1744561009151,0.11912742,84158.0,84157.0,0.26281696]
["bitfinex-derivatives","BTCF0:USTF0",1744561009350,0.12012742,84158.0,84157.0,0.15251696]
["bitfinex-derivatives","BTCF0:USTF0",1744561009850,0.22912742,84158.0,84157.0,0.15651696]
["bitfinex-derivatives","BTCF0:USTF0",1744561010249,0.11125822,84158.0,84157.0,0.15651696]
["bitfinex-derivatives","BTCF0:USTF0",1744561010450,0.11017822,84158.0,84157.0,0.15351696]
["bitfinex-derivatives","BTCF0:USTF0",1744561010754,0.11025822,84158.0,84157.0,0.15351696]
["bitfinex-derivatives","BTCF0:USTF0",1744561010958,0.10925822,84158.0,84157.0,0.26271696]
["bitfinex-derivatives","BTCF0:USTF0",1744561012450,0.10925822,84158.0,84157.0,0.26371696]
["bitfinex-derivatives","BTCF0:USTF0",1744561013058,0.10925822,84158.0,84157.0,0.26354637]
["bitfinex-derivatives","BTCF0:USTF0",1744561013461,0.22812742,84158.0,84157.0,0.15434637]
["bitfinex-derivatives","BTCF0:USTF0",1744561015560,0.22812742,84158.0,84157.0,0.15234637]
["bitfinex-derivatives","BTCF0:USTF0",1744561015758,0.22812742,84158.0,84157.0,0.15334637]
["bitfinex-derivatives","BTCF0:USTF0",1744561016660,0.22812742,84158.0,84157.0,0.15326126]
["bitfinex-derivatives","BTCF0:USTF0",1744561017460,0.10925822,84158.0,84157.0,0.20686126]
["bitfinex-derivatives","BTCF0:USTF0",1744561017659,0.22812742,84158.0,84157.0,0.15326126]
["bitfinex-derivatives","BTCF0:USTF0",1744561017962,0.58892742,84158.0,84157.0,0.15326126]
["bitfinex-derivatives","BTCF0:USTF0",1744561018154,0.58892742,84158.0,84157.0,0.03439066]
["bitfinex-derivatives","BTCF0:USTF0",1744561018553,0.58892742,84158.0,84157.0,0.03438456]
["bitfinex-derivatives","BTCF0:USTF0",1744561018861,0.58892742,84158.0,84157.0,0.03538456]
["bitfinex-derivatives","BTCF0:USTF0",1744561019259,0.58892742,84158.0,84157.0,0.03438456]
["bitfinex-derivatives","BTCF0:USTF0",1744561019857,0.59092742,84158.0,84157.0,0.03338456]
["bitfinex-derivatives","BTCF0:USTF0",1744561020861,0.0594395,84152.0,84145.0,0.1188875]
["bitfinex-derivatives","BTCF0:USTF0",1744561021067,0.1188862,84146.0,84145.0,0.1188875]
["bitfinex-derivatives","BTCF0:USTF0",1744561021472,0.1188904,84143.0,84141.0,0.11907072]
["bitfinex-derivatives","BTCF0:USTF0",1744561021669,0.1188904,84143.0,84141.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1744561022572,0.1188904,84143.0,84142.0,0.29920891]
["bitfinex-derivatives","BTCF0:USTF0",1744561022869,0.1188904,84143.0,84142.0,0.13093783]
["bitfinex-derivatives","BTCF0:USTF0",1744561023269,0.1188904,84143.0,84142.0,0.01204603]
["bitfinex-derivatives","BTCF0:USTF0",1744561025065,0.1188904,84143.0,84142.0,0.00904603]
["bitfinex-derivatives","BTCF0:USTF0",1744561025264,0.1188904,84143.0,84142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744561026271,0.0558,84145.0,84144.0,0.118889]
["bitfinex-derivatives","BTCF0:USTF0",1744561026475,0.0594381,84154.0,84153.0,0.2377483]
["bitfinex-derivatives","BTCF0:USTF0",1744561027079,0.0594381,84154.0,84153.0,0.1188748]
["bitfinex-derivatives","BTCF0:USTF0",1744561027882,0.0559,84155.0,84154.0,0.1188749]
["bitfinex-derivatives","BTCF0:USTF0",1744561028076,0.1747735,84155.0,84154.0,0.2234749]
["bitfinex-derivatives","BTCF0:USTF0",1744561028276,0.2298735,84155.0,84154.0,0.2234749]
["bitfinex-derivatives","BTCF0:USTF0",1744561028976,0.2318735,84155.0,84154.0,0.2234749]
["bitfinex-derivatives","BTCF0:USTF0",1744561029577,0.2298735,84155.0,84154.0,0.2244749]
["bitfinex-derivatives","BTCF0:USTF0",1744561030178,0.1747735,84155.0,84154.0,0.2244749]
["bitfinex-derivatives","BTCF0:USTF0",1744561030581,0.00017822,84158.0,84157.0,0.1188706]
["bitfinex-derivatives","BTCF0:USTF0",1744561031172,0.00025822,84158.0,84157.0,0.4796706]
["bitfinex-derivatives","BTCF0:USTF0",1744561031382,0.00017822,84158.0,84157.0,0.6296706]
["bitfinex-derivatives","BTCF0:USTF0",1744561031584,0.1188595,84165.0,84164.0,0.1188593]
["bitfinex-derivatives","BTCF0:USTF0",1744561032787,0.09069758,84166.0,84165.0,0.1188593]
["bitfinex-derivatives","BTCF0:USTF0",1744561033088,0.12079156,84170.0,84169.0,0.1188537]
["bitfinex-derivatives","BTCF0:USTF0",1744561033280,0.12079156,84170.0,84169.0,0.24308796]
["bitfinex-derivatives","BTCF0:USTF0",1744561033679,0.12079156,84170.0,84169.0,0.16532321]
["bitfinex-derivatives","BTCF0:USTF0",1744561033880,0.1188523,84170.0,84169.0,0.16532321]
["bitfinex-derivatives","BTCF0:USTF0",1744561034286,0.1188523,84170.0,84169.0,0.15466553]
["bitfinex-derivatives","BTCF0:USTF0",1744561035287,0.00017727,84173.0,84172.0,0.1188495]
["bitfinex-derivatives","BTCF0:USTF0",1744561035478,0.00017727,84173.0,84172.0,0.13678608]
["bitfinex-derivatives","BTCF0:USTF0",1744561035684,0.11902527,84173.0,84172.0,0.13678608]
["bitfinex-derivatives","BTCF0:USTF0",1744561035980,0.17532527,84173.0,84172.0,0.15266133]
["bitfinex-derivatives","BTCF0:USTF0",1744561036991,0.17532527,84173.0,84172.0,0.15366133]
["bitfinex-derivatives","BTCF0:USTF0",1744561037487,0.17532527,84173.0,84172.0,0.15266133]
["bitfinex-derivatives","BTCF0:USTF0",1744561037688,0.17532527,84173.0,84172.0,0.15566133]
["bitfinex-derivatives","BTCF0:USTF0",1744561038180,0.17532527,84173.0,84172.0,0.15266133]
["bitfinex-derivatives","BTCF0:USTF0",1744561038386,0.17532527,84173.0,84172.0,0.15466133]
["bitfinex-derivatives","BTCF0:USTF0",1744561039090,0.05647727,84173.0,84172.0,0.15466133]
["bitfinex-derivatives","BTCF0:USTF0",1744561039287,0.05647727,84173.0,84172.0,0.15366133]
["bitfinex-derivatives","BTCF0:USTF0",1744561039489,0.00017727,84173.0,84172.0,0.15366133]
["bitfinex-derivatives","BTCF0:USTF0",1744561040198,0.05167727,84173.0,84172.0,0.15366133]
["bitfinex-derivatives","BTCF0:USTF0",1744561041888,0.05167727,84173.0,84172.0,0.15266133]
["bitfinex-derivatives","BTCF0:USTF0",1744561042090,0.05167727,84173.0,84172.0,0.15366133]
["bitfinex-derivatives","BTCF0:USTF0",1744561043289,0.17052527,84173.0,84172.0,0.15366133]
["bitfinex-derivatives","BTCF0:USTF0",1744561044094,0.05167727,84173.0,84172.0,0.15366133]
["bitfinex-derivatives","BTCF0:USTF0",1744561044682,0.05175727,84173.0,84172.0,0.15366988]
["bitfinex-derivatives","BTCF0:USTF0",1744561045184,0.17060527,84173.0,84172.0,0.15466988]
["bitfinex-derivatives","BTCF0:USTF0",1744561045485,0.17060527,84173.0,84172.0,0.20776988]
["bitfinex-derivatives","BTCF0:USTF0",1744561045688,0.17060527,84173.0,84172.0,0.15566988]
["bitfinex-derivatives","BTCF0:USTF0",1744561045889,0.22480527,84173.0,84172.0,0.15566988]
["bitfinex-derivatives","BTCF0:USTF0",1744561046087,0.22480527,84173.0,84172.0,0.03682038]
["bitfinex-derivatives","BTCF0:USTF0",1744561046391,0.64080527,84173.0,84172.0,0.01787525]
["bitfinex-derivatives","BTCF0:USTF0",1744561046782,0.64080527,84173.0,84172.0,0.01587525]
["bitfinex-derivatives","BTCF0:USTF0",1744561047088,0.64180527,84173.0,84172.0,0.01787525]
["bitfinex-derivatives","BTCF0:USTF0",1744561047288,0.64180527,84173.0,84172.0,0.13672475]
["bitfinex-derivatives","BTCF0:USTF0",1744561047591,0.64180527,84173.0,84172.0,0.15467953]
["bitfinex-derivatives","BTCF0:USTF0",1744561047888,0.64280527,84173.0,84172.0,0.03583003]
["bitfinex-derivatives","BTCF0:USTF0",1744561048292,0.64280527,84173.0,84172.0,0.03383003]
["bitfinex-derivatives","BTCF0:USTF0",1744561048489,0.64580527,84173.0,84172.0,0.15267953]
["bitfinex-derivatives","BTCF0:USTF0",1744561048693,0.53640527,84173.0,84172.0,0.15267953]
["bitfinex-derivatives","BTCF0:USTF0",1744561048892,0.17252527,84173.0,84172.0,0.15267953]
["bitfinex-derivatives","BTCF0:USTF0",1744561049087,0.17360527,84173.0,84172.0,0.15267953]
["bitfinex-derivatives","BTCF0:USTF0",1744561049395,0.17060527,84173.0,84172.0,0.25887953]
["bitfinex-derivatives","BTCF0:USTF0",1744561049593,0.17260527,84173.0,84172.0,0.25887953]
["bitfinex-derivatives","BTCF0:USTF0",1744561050194,0.17160527,84173.0,84172.0,0.25887953]
["bitfinex-derivatives","BTCF0:USTF0",1744561050381,0.17060527,84173.0,84172.0,0.27295522]
["bitfinex-derivatives","BTCF0:USTF0",1744561051780,0.17060527,84173.0,84172.0,0.26031147]
["bitfinex-derivatives","BTCF0:USTF0",1744561051988,0.17060527,84173.0,84172.0,0.27295731]
["bitfinex-derivatives","BTCF0:USTF0",1744561052496,0.17060527,84173.0,84172.0,0.27395731]
["bitfinex-derivatives","BTCF0:USTF0",1744561053090,0.17060527,84173.0,84172.0,0.27295731]
["bitfinex-derivatives","BTCF0:USTF0",1744561054097,0.17060527,84173.0,84172.0,0.27195731]
["bitfinex-derivatives","BTCF0:USTF0",1744561054295,0.17060527,84173.0,84172.0,0.27295731]
["bitfinex-derivatives","BTCF0:USTF0",1744561056700,0.05175727,84173.0,84172.0,0.27295731]
["bitfinex-derivatives","BTCF0:USTF0",1744561056891,0.00017727,84173.0,84172.0,0.27195731]
["bitfinex-derivatives","BTCF0:USTF0",1744561057091,0.00017727,84173.0,84172.0,0.27295731]
["bitfinex-derivatives","BTCF0:USTF0",1744561057290,0.00025727,84173.0,84172.0,0.27295731]
["bitfinex-derivatives","BTCF0:USTF0",1744561057485,0.05375727,84173.0,84172.0,0.27195731]
["bitfinex-derivatives","BTCF0:USTF0",1744561057690,0.05375727,84173.0,84172.0,0.27295731]
["bitfinex-derivatives","BTCF0:USTF0",1744561058999,0.05375727,84173.0,84172.0,0.27395731]
["bitfinex-derivatives","BTCF0:USTF0",1744561059492,0.05375727,84173.0,84172.0,0.27595731]
["bitfinex-derivatives","BTCF0:USTF0",1744561059696,0.17260527,84173.0,84172.0,0.27595731]
["bitfinex-derivatives","BTCF0:USTF0",1744561059894,0.22930527,84173.0,84172.0,0.27595731]
["bitfinex-derivatives","BTCF0:USTF0",1744561060198,0.22930527,84173.0,84172.0,0.16975731]
["bitfinex-derivatives","BTCF0:USTF0",1744561060794,0.22930527,84173.0,84172.0,0.16994526]
["bitfinex-derivatives","BTCF0:USTF0",1744561061299,0.00025727,84173.0,84172.0,0.27634526]
["bitfinex-derivatives","BTCF0:USTF0",1744561062599,0.00025727,84173.0,84172.0,0.27637139]
["bitfinex-derivatives","BTCF0:USTF0",1744561064292,0.00025727,84173.0,84172.0,0.26369942]
["bitfinex-derivatives","BTCF0:USTF0",1744561069099,0.05775727,84173.0,84172.0,0.26369942]
["bitfinex-derivatives","BTCF0:USTF0",1744561069494,0.00025727,84173.0,84172.0,0.27636055]
["bitfinex-derivatives","BTCF0:USTF0",1744561070500,0.1188216,84192.0,84182.0,0.1188353]
["bitfinex-derivatives","BTCF0:USTF0",1744561070796,0.05776573,84190.0,84182.0,0.67674635]
["bitfinex-derivatives","BTCF0:USTF0",1744561071003,0.0575,84190.0,84188.0,0.1188269]
["bitfinex-derivatives","BTCF0:USTF0",1744561071196,0.23961706,84189.0,84188.0,0.1500627]
["bitfinex-derivatives","BTCF0:USTF0",1744561071397,0.23961706,84189.0,84188.0,0.13740157]
["bitfinex-derivatives","BTCF0:USTF0",1744561071597,0.23961706,84189.0,84188.0,0.15343201]
["bitfinex-derivatives","BTCF0:USTF0",1744561071808,0.23961706,84189.0,84188.0,0.26313201]
["bitfinex-derivatives","BTCF0:USTF0",1744561072804,0.24161706,84189.0,84188.0,0.26313201]
["bitfinex-derivatives","BTCF0:USTF0",1744561073312,0.24061706,84189.0,84188.0,0.26313201]
["bitfinex-derivatives","BTCF0:USTF0",1744561074108,0.24061706,84189.0,84188.0,0.15343201]
["bitfinex-derivatives","BTCF0:USTF0",1744561074301,0.24161706,84189.0,84188.0,0.15343201]
["bitfinex-derivatives","BTCF0:USTF0",1744561074607,0.24161706,84189.0,84188.0,0.16254187]
["bitfinex-derivatives","BTCF0:USTF0",1744561074807,0.29791706,84189.0,84188.0,0.16254187]
["bitfinex-derivatives","BTCF0:USTF0",1744561075005,0.0583,84189.0,84188.0,0.16254187]
["bitfinex-derivatives","BTCF0:USTF0",1744561075309,0.00208,84189.0,84188.0,0.45564187]
["bitfinex-derivatives","BTCF0:USTF0",1744561075508,0.0563,84199.0,84198.0,0.1188128]
["bitfinex-derivatives","BTCF0:USTF0",1744561075816,0.0563,84199.0,84198.0,0.13738747]
["bitfinex-derivatives","BTCF0:USTF0",1744561076109,0.0563,84199.0,84198.0,0.15341791]
["bitfinex-derivatives","BTCF0:USTF0",1744561076502,0.05638,84199.0,84198.0,0.15341791]
["bitfinex-derivatives","BTCF0:USTF0",1744561076811,0.06038,84199.0,84198.0,0.15341791]
["bitfinex-derivatives","BTCF0:USTF0",1744561077807,0.06138,84199.0,84198.0,0.15341791]
["bitfinex-derivatives","BTCF0:USTF0",1744561078301,0.06138,84199.0,84198.0,0.15277347]
["bitfinex-derivatives","BTCF0:USTF0",1744561079307,0.06138,84199.0,84198.0,0.15277019]
["bitfinex-derivatives","BTCF0:USTF0",1744561079507,0.0613,84199.0,84198.0,0.15277019]
["bitfinex-derivatives","BTCF0:USTF0",1744561080203,0.06138,84199.0,84198.0,0.15277019]
["bitfinex-derivatives","BTCF0:USTF0",1744561080404,0.0613,84199.0,84198.0,0.15277019]
["bitfinex-derivatives","BTCF0:USTF0",1744561080713,0.06138,84199.0,84198.0,0.15277019]
["bitfinex-derivatives","BTCF0:USTF0",1744561081013,0.005,84199.0,84198.0,0.31277019]
["bitfinex-derivatives","BTCF0:USTF0",1744561081212,0.00508,84199.0,84198.0,0.31277019]
["bitfinex-derivatives","BTCF0:USTF0",1744561082408,0.00508,84199.0,84198.0,0.32545899]
["bitfinex-derivatives","BTCF0:USTF0",1744561084316,0.00508,84199.0,84198.0,0.32547191]
["bitfinex-derivatives","BTCF0:USTF0",1744561084507,0.06178,84199.0,84198.0,0.32547191]
["bitfinex-derivatives","BTCF0:USTF0",1744561084708,0.00508,84199.0,84198.0,0.32547191]
["bitfinex-derivatives","BTCF0:USTF0",1744561085209,0.00508,84199.0,84198.0,0.16547191]
["bitfinex-derivatives","BTCF0:USTF0",1744561085410,0.06178,84199.0,84198.0,0.16547191]
["bitfinex-derivatives","BTCF0:USTF0",1744561086617,0.06178,84199.0,84198.0,0.15277019]
["bitfinex-derivatives","BTCF0:USTF0",1744561086809,0.06178,84199.0,84198.0,0.23625019]
["bitfinex-derivatives","BTCF0:USTF0",1744561087005,0.11578,84199.0,84198.0,0.23625019]
["bitfinex-derivatives","BTCF0:USTF0",1744561087505,0.06178,84199.0,84198.0,0.24885671]
["bitfinex-derivatives","BTCF0:USTF0",1744561087706,0.06178,84199.0,84198.0,0.40885671]
["bitfinex-derivatives","BTCF0:USTF0",1744561087911,0.0617,84199.0,84198.0,0.40885671]
["bitfinex-derivatives","BTCF0:USTF0",1744561088111,0.06178,84199.0,84198.0,0.40885671]
["bitfinex-derivatives","BTCF0:USTF0",1744561088308,1e-07,84199.0,84198.0,0.34537671]
["bitfinex-derivatives","BTCF0:USTF0",1744561088622,0.054,84212.0,84211.0,0.1187944]
["bitfinex-derivatives","BTCF0:USTF0",1744561088818,0.054,84212.0,84211.0,0.14932787]
["bitfinex-derivatives","BTCF0:USTF0",1744561089016,0.056,84216.0,84215.0,0.1187888]
["bitfinex-derivatives","BTCF0:USTF0",1744561089322,0.056,84216.0,84215.0,0.16535271]
["bitfinex-derivatives","BTCF0:USTF0",1744561089525,0.056,84216.0,84215.0,0.16551306]
["bitfinex-derivatives","BTCF0:USTF0",1744561089722,0.05608,84216.0,84215.0,0.16551306]
["bitfinex-derivatives","BTCF0:USTF0",1744561091526,0.06208,84216.0,84215.0,0.22209081]
["bitfinex-derivatives","BTCF0:USTF0",1744561092416,0.173575,84225.0,84221.0,0.1187803]
["bitfinex-derivatives","BTCF0:USTF0",1744561092417,0.0575,84222.0,84221.0,0.1187803]
["bitfinex-derivatives","BTCF0:USTF0",1744561092715,0.0575,84222.0,84221.0,0.16538231]
["bitfinex-derivatives","BTCF0:USTF0",1744561094425,0.0615,84222.0,84221.0,0.16538231]
["bitfinex-derivatives","BTCF0:USTF0",1744561095318,0.0615,84222.0,84221.0,0.21858231]
["bitfinex-derivatives","BTCF0:USTF0",1744561095715,0.06158,84222.0,84221.0,0.21858231]
["bitfinex-derivatives","BTCF0:USTF0",1744561096726,0.06158,84222.0,84221.0,0.30220736]
["bitfinex-derivatives","BTCF0:USTF0",1744561097115,0.06158,84222.0,84221.0,0.24900736]
["bitfinex-derivatives","BTCF0:USTF0",1744561099621,0.06158,84222.0,84221.0,0.30290736]
["bitfinex-derivatives","BTCF0:USTF0",1744561100314,0.06158,84222.0,84221.0,0.30293826]
["bitfinex-derivatives","BTCF0:USTF0",1744561101523,0.0615,84222.0,84221.0,0.30293826]
["bitfinex-derivatives","BTCF0:USTF0",1744561102113,0.0615,84222.0,84221.0,0.30344985]
["bitfinex-derivatives","BTCF0:USTF0",1744561102314,0.06158,84222.0,84221.0,0.30344985]
["bitfinex-derivatives","BTCF0:USTF0",1744561102620,0.06158,84222.0,84221.0,0.22000985]
["bitfinex-derivatives","BTCF0:USTF0",1744561102819,0.06158,84222.0,84221.0,0.30344985]
["bitfinex-derivatives","BTCF0:USTF0",1744561103321,0.06158,84222.0,84221.0,0.66424985]
["bitfinex-derivatives","BTCF0:USTF0",1744561106334,0.06158,84222.0,84221.0,0.61034985]
["bitfinex-derivatives","BTCF0:USTF0",1744561107020,0.06158,84222.0,84221.0,0.52690985]
["bitfinex-derivatives","BTCF0:USTF0",1744561107426,0.0615,84222.0,84221.0,0.58050985]
["bitfinex-derivatives","BTCF0:USTF0",1744561107725,0.06158,84222.0,84221.0,0.66574985]
["bitfinex-derivatives","BTCF0:USTF0",1744561111021,0.06158,84222.0,84221.0,0.6656787]
["bitfinex-derivatives","BTCF0:USTF0",1744561113028,0.06158,84222.0,84221.0,0.66568074]
["bitfinex-derivatives","BTCF0:USTF0",1744561113231,0.00408,84222.0,84221.0,0.82568074]
["bitfinex-derivatives","BTCF0:USTF0",1744561113438,0.005,84226.0,84225.0,0.1187747]
["bitfinex-derivatives","BTCF0:USTF0",1744561113733,0.005,84226.0,84225.0,0.1500047]
["bitfinex-derivatives","BTCF0:USTF0",1744561114124,0.005,84226.0,84225.0,0.16603514]
["bitfinex-derivatives","BTCF0:USTF0",1744561114325,0.005,84226.0,84225.0,0.28393514]
["bitfinex-derivatives","BTCF0:USTF0",1744561114531,0.01,84226.0,84225.0,0.28493514]
["bitfinex-derivatives","BTCF0:USTF0",1744561114729,0.01,84226.0,84225.0,0.28496116]
["bitfinex-derivatives","BTCF0:USTF0",1744561115437,0.01,84226.0,84225.0,0.28496041]
["bitfinex-derivatives","BTCF0:USTF0",1744561116429,0.01,84226.0,84225.0,0.34326041]
["bitfinex-derivatives","BTCF0:USTF0",1744561119444,0.01,84226.0,84225.0,0.70406041]
["bitfinex-derivatives","BTCF0:USTF0",1744561121439,0.01,84226.0,84225.0,0.16706041]
["bitfinex-derivatives","BTCF0:USTF0",1744561121440,0.1287733,84226.0,84225.0,0.16706041]
["bitfinex-derivatives","BTCF0:USTF0",1744561121938,0.01,84226.0,84225.0,0.16701342]
["bitfinex-derivatives","BTCF0:USTF0",1744561122133,0.2351733,84226.0,84225.0,0.16601342]
["bitfinex-derivatives","BTCF0:USTF0",1744561122638,0.2351733,84226.0,84225.0,0.22291342]
["bitfinex-derivatives","BTCF0:USTF0",1744561122938,0.2351733,84226.0,84225.0,0.2102665]
["bitfinex-derivatives","BTCF0:USTF0",1744561124741,0.2351733,84226.0,84225.0,0.22286373]
["bitfinex-derivatives","BTCF0:USTF0",1744561125444,0.2351733,84226.0,84225.0,0.22286354]
["bitfinex-derivatives","BTCF0:USTF0",1744561125741,0.2351733,84226.0,84225.0,0.2102665]
["bitfinex-derivatives","BTCF0:USTF0",1744561126744,0.2351733,84226.0,84225.0,0.1533665]
["bitfinex-derivatives","BTCF0:USTF0",1744561129045,0.2351733,84226.0,84225.0,0.15275324]
["bitfinex-derivatives","BTCF0:USTF0",1744561129738,0.2351733,84226.0,84225.0,0.26485324]
["bitfinex-derivatives","BTCF0:USTF0",1744561131648,0.2351733,84226.0,84225.0,0.15275324]
["bitfinex-derivatives","BTCF0:USTF0",1744561132049,0.2351733,84226.0,84225.0,1.15275324]
["bitfinex-derivatives","BTCF0:USTF0",1744561134450,0.2351733,84226.0,84225.0,1.15232601]
["bitfinex-derivatives","BTCF0:USTF0",1744561134646,0.2351733,84226.0,84225.0,1.20672601]
["bitfinex-derivatives","BTCF0:USTF0",1744561136253,0.2351733,84226.0,84225.0,1.15234969]
["bitfinex-derivatives","BTCF0:USTF0",1744561138051,0.2351733,84226.0,84225.0,1.152284]
["bitfinex-derivatives","BTCF0:USTF0",1744561138945,0.2351733,84226.0,84225.0,1.208984]
["bitfinex-derivatives","BTCF0:USTF0",1744561139737,0.2351733,84226.0,84225.0,1.20906055]
["bitfinex-derivatives","BTCF0:USTF0",1744561140143,0.2351733,84226.0,84225.0,1.19150514]
["bitfinex-derivatives","BTCF0:USTF0",1744561140643,0.2351733,84226.0,84225.0,1.20905774]
["bitfinex-derivatives","BTCF0:USTF0",1744561141251,0.2351733,84226.0,84225.0,1.19150514]
["bitfinex-derivatives","BTCF0:USTF0",1744561142050,0.2351733,84226.0,84225.0,1.20904519]
["bitfinex-derivatives","BTCF0:USTF0",1744561142453,0.2351733,84226.0,84225.0,1.19150514]
["bitfinex-derivatives","BTCF0:USTF0",1744561142655,0.2351733,84226.0,84225.0,1.20904472]
["bitfinex-derivatives","BTCF0:USTF0",1744561142952,0.2351733,84226.0,84225.0,1.19150514]
["bitfinex-derivatives","BTCF0:USTF0",1744561143144,0.2351733,84226.0,84225.0,1.20904413]
["bitfinex-derivatives","BTCF0:USTF0",1744561143345,0.2351733,84226.0,84225.0,1.20905322]
["bitfinex-derivatives","BTCF0:USTF0",1744561143554,0.2351733,84226.0,84225.0,1.20872121]
["bitfinex-derivatives","BTCF0:USTF0",1744561146044,0.2351733,84226.0,84225.0,1.15202121]
["bitfinex-derivatives","BTCF0:USTF0",1744561146244,0.2351733,84226.0,84225.0,1.03324651]
["bitfinex-derivatives","BTCF0:USTF0",1744561147253,0.2351733,84226.0,84225.0,1.15202121]
["bitfinex-derivatives","BTCF0:USTF0",1744561147452,0.00608,84226.0,84225.0,1.15202121]
["bitfinex-derivatives","BTCF0:USTF0",1744561147653,0.00608,84226.0,84225.0,1.20532121]
["bitfinex-derivatives","BTCF0:USTF0",1744561147955,0.12079156,84240.0,84239.0,0.1187549]
["bitfinex-derivatives","BTCF0:USTF0",1744561148152,0.00019684,84248.0,84245.0,0.1187465]
["bitfinex-derivatives","BTCF0:USTF0",1744561148350,0.26939787,84246.0,84245.0,0.13676313]
["bitfinex-derivatives","BTCF0:USTF0",1744561148655,0.26947787,84246.0,84245.0,0.01801663]
["bitfinex-derivatives","BTCF0:USTF0",1744561148949,0.26947787,84246.0,84245.0,0.03371539]
["bitfinex-derivatives","BTCF0:USTF0",1744561149156,0.1770251,84246.0,84245.0,0.03371539]
["bitfinex-derivatives","BTCF0:USTF0",1744561149456,0.1820251,84246.0,84245.0,0.03371539]
["bitfinex-derivatives","BTCF0:USTF0",1744561149751,0.1238251,84246.0,84245.0,0.04280579]
["bitfinex-derivatives","BTCF0:USTF0",1744561149952,0.1237451,84246.0,84245.0,0.04280579]
["bitfinex-derivatives","BTCF0:USTF0",1744561150147,0.1238251,84246.0,84245.0,0.04280579]
["bitfinex-derivatives","BTCF0:USTF0",1744561150543,0.1238251,84246.0,84245.0,0.16155229]
["bitfinex-derivatives","BTCF0:USTF0",1744561151344,0.1238251,84246.0,84245.0,0.27615229]
["bitfinex-derivatives","BTCF0:USTF0",1744561152150,0.1238251,84246.0,84245.0,0.15740579]
["bitfinex-derivatives","BTCF0:USTF0",1744561152349,0.1238251,84246.0,84245.0,0.04280579]
["bitfinex-derivatives","BTCF0:USTF0",1744561153853,0.1238251,84246.0,84245.0,0.0425953]
["bitfinex-derivatives","BTCF0:USTF0",1744561154643,0.1238251,84246.0,84245.0,1.0425953]
["bitfinex-derivatives","BTCF0:USTF0",1744561155652,0.1238251,84246.0,84245.0,1.2184418]
["bitfinex-derivatives","BTCF0:USTF0",1744561156056,0.1237451,84246.0,84245.0,1.2184418]
["bitfinex-derivatives","BTCF0:USTF0",1744561156357,0.1238251,84246.0,84245.0,1.2184418]
["bitfinex-derivatives","BTCF0:USTF0",1744561158046,0.1238251,84246.0,84245.0,1.02478916]
["bitfinex-derivatives","BTCF0:USTF0",1744561158254,0.1238251,84246.0,84245.0,1.04247101]
["bitfinex-derivatives","BTCF0:USTF0",1744561158445,0.1238251,84246.0,84245.0,1.16121751]
["bitfinex-derivatives","BTCF0:USTF0",1744561158647,0.1779251,84246.0,84245.0,1.09747101]
["bitfinex-derivatives","BTCF0:USTF0",1744561159058,0.5387251,84246.0,84245.0,1.04239079]
["bitfinex-derivatives","BTCF0:USTF0",1744561161056,0.5387251,84246.0,84245.0,1.02478916]
["bitfinex-derivatives","BTCF0:USTF0",1744561161456,0.5941251,84246.0,84245.0,1.02478916]
["bitfinex-derivatives","BTCF0:USTF0",1744561162260,0.1187648,84232.0,84231.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1744561162454,0.8403648,84232.0,84231.0,0.01784989]
["bitfinex-derivatives","BTCF0:USTF0",1744561163056,0.1187718,84227.0,84217.0,0.29938453]
["bitfinex-derivatives","BTCF0:USTF0",1744561163455,0.3687718,84227.0,84217.0,0.29938453]
["bitfinex-derivatives","BTCF0:USTF0",1744561163960,0.4840718,84227.0,84217.0,0.29938453]
["bitfinex-derivatives","BTCF0:USTF0",1744561164163,0.2340718,84227.0,84218.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1744561164867,0.2360718,84227.0,84218.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1744561165354,0.2340718,84227.0,84218.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1744561165556,0.2370718,84227.0,84218.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1744561165863,0.1183,84227.0,84218.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1744561166060,0.4795831,84219.0,84218.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1744561166658,0.4795831,84219.0,84218.0,0.00894406]
["bitfinex-derivatives","BTCF0:USTF0",1744561166860,0.5921831,84219.0,84218.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1744561168267,0.5931831,84219.0,84218.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1744561168766,0.5941831,84219.0,84218.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1744561169354,0.5951831,84219.0,84218.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744561169559,0.5951831,84219.0,84211.0,0.00474995]
["bitfinex-derivatives","BTCF0:USTF0",1744561169560,0.118793,84212.0,84211.0,0.00474995]
["bitfinex-derivatives","BTCF0:USTF0",1744561169761,0.479593,84212.0,84211.0,0.00474995]
["bitfinex-derivatives","BTCF0:USTF0",1744561170668,0.536093,84212.0,84211.0,0.00474995]
["bitfinex-derivatives","BTCF0:USTF0",1744561170867,0.3608,84212.0,84211.0,0.12354435]
["bitfinex-derivatives","BTCF0:USTF0",1744561171067,8e-05,84212.0,84211.0,0.73434435]
["bitfinex-derivatives","BTCF0:USTF0",1744561171256,0.118873,84212.0,84211.0,0.12354435]
["bitfinex-derivatives","BTCF0:USTF0",1744561171562,0.118873,84212.0,84211.0,0.13243862]
["bitfinex-derivatives","BTCF0:USTF0",1744561171761,0.118873,84212.0,84211.0,0.01364422]
["bitfinex-derivatives","BTCF0:USTF0",1744561171964,0.479673,84212.0,84211.0,0.07014422]
["bitfinex-derivatives","BTCF0:USTF0",1744561172559,0.479673,84212.0,84211.0,0.07214422]
["bitfinex-derivatives","BTCF0:USTF0",1744561173466,0.118873,84212.0,84211.0,0.07214422]
["bitfinex-derivatives","BTCF0:USTF0",1744561174063,0.118873,84212.0,84211.0,0.07014422]
["bitfinex-derivatives","BTCF0:USTF0",1744561174261,0.119873,84212.0,84211.0,0.07014422]
["bitfinex-derivatives","BTCF0:USTF0",1744561174658,0.118873,84212.0,84211.0,0.07014422]
["bitfinex-derivatives","BTCF0:USTF0",1744561175560,0.479673,84212.0,84211.0,0.07014422]
["bitfinex-derivatives","BTCF0:USTF0",1744561176864,0.534773,84212.0,84211.0,0.07014422]
["bitfinex-derivatives","BTCF0:USTF0",1744561177265,0.54681348,84212.0,84211.0,0.07014422]
["bitfinex-derivatives","BTCF0:USTF0",1744561177467,0.49171348,84212.0,84211.0,0.07014422]
["bitfinex-derivatives","BTCF0:USTF0",1744561177670,0.479673,84212.0,84211.0,0.07014422]
["bitfinex-derivatives","BTCF0:USTF0",1744561177975,0.479593,84212.0,84211.0,0.07014422]
["bitfinex-derivatives","BTCF0:USTF0",1744561178163,0.479673,84212.0,84211.0,0.07014422]
["bitfinex-derivatives","BTCF0:USTF0",1744561178571,0.481673,84212.0,84211.0,0.07014422]
["bitfinex-derivatives","BTCF0:USTF0",1744561179167,0.118873,84212.0,84211.0,0.07014422]
["bitfinex-derivatives","BTCF0:USTF0",1744561179665,0.479673,84212.0,84211.0,0.07014422]
["bitfinex-derivatives","BTCF0:USTF0",1744561179871,0.118873,84212.0,84211.0,0.07014422]
["bitfinex-derivatives","BTCF0:USTF0",1744561180070,0.479673,84212.0,84211.0,0.07014422]
["bitfinex-derivatives","BTCF0:USTF0",1744561180571,0.479673,84212.0,84211.0,0.01364422]
["bitfinex-derivatives","BTCF0:USTF0",1744561180977,0.535273,84212.0,84211.0,0.01364422]
["bitfinex-derivatives","BTCF0:USTF0",1744561182472,0.538273,84212.0,84211.0,0.01364422]
["bitfinex-derivatives","BTCF0:USTF0",1744561184169,0.482673,84212.0,84211.0,0.01364422]
["bitfinex-derivatives","BTCF0:USTF0",1744561184362,0.480593,84212.0,84211.0,0.13243862]
["bitfinex-derivatives","BTCF0:USTF0",1744561184562,0.3618,84212.0,84211.0,0.13243862]
["bitfinex-derivatives","BTCF0:USTF0",1744561184768,0.53308831,84221.0,84220.0,0.1187817]
["bitfinex-derivatives","BTCF0:USTF0",1744561184967,0.5329803,84221.0,84220.0,0.1187817]
["bitfinex-derivatives","BTCF0:USTF0",1744561185167,0.5330603,84221.0,84220.0,0.1187817]
["bitfinex-derivatives","BTCF0:USTF0",1744561185574,0.5330603,84221.0,84220.0,0.2315817]
["bitfinex-derivatives","BTCF0:USTF0",1744561186267,0.5340603,84221.0,84220.0,0.2315817]
["bitfinex-derivatives","BTCF0:USTF0",1744561187774,0.1198603,84221.0,84220.0,0.2315817]
["bitfinex-derivatives","BTCF0:USTF0",1744561189474,0.1188603,84221.0,84220.0,0.2315817]
["bitfinex-derivatives","BTCF0:USTF0",1744561190170,0.1188603,84221.0,84220.0,0.24821178]
["bitfinex-derivatives","BTCF0:USTF0",1744561190879,0.1188603,84221.0,84220.0,0.24921178]
["bitfinex-derivatives","BTCF0:USTF0",1744561191479,0.1188603,84221.0,84220.0,0.13043008]
["bitfinex-derivatives","BTCF0:USTF0",1744561191971,0.1749603,84221.0,84220.0,0.13043008]
["bitfinex-derivatives","BTCF0:USTF0",1744561192480,0.1188603,84221.0,84220.0,0.13043008]
["bitfinex-derivatives","BTCF0:USTF0",1744561192778,0.1188603,84221.0,84220.0,0.24921178]
["bitfinex-derivatives","BTCF0:USTF0",1744561193180,0.1187803,84221.0,84220.0,0.24921178]
["bitfinex-derivatives","BTCF0:USTF0",1744561193379,0.1188603,84221.0,84220.0,0.24921178]
["bitfinex-derivatives","BTCF0:USTF0",1744561193982,0.1188603,84221.0,84220.0,0.24821178]
["bitfinex-derivatives","BTCF0:USTF0",1744561194482,0.1187803,84221.0,84220.0,0.24821178]
["bitfinex-derivatives","BTCF0:USTF0",1744561194675,0.3608,84222.0,84221.0,0.1187803]
["bitfinex-derivatives","BTCF0:USTF0",1744561194881,0.4795789,84222.0,84221.0,0.24631038]
["bitfinex-derivatives","BTCF0:USTF0",1744561195580,0.3608,84222.0,84221.0,0.24631038]
["bitfinex-derivatives","BTCF0:USTF0",1744561196082,0.36088,84222.0,84221.0,0.26176822]
["bitfinex-derivatives","BTCF0:USTF0",1744561196879,0.36088,84222.0,84221.0,0.27276822]
["bitfinex-derivatives","BTCF0:USTF0",1744561197273,8e-05,84222.0,84221.0,0.27276822]
["bitfinex-derivatives","BTCF0:USTF0",1744561197475,8e-05,84222.0,84221.0,0.63256822]
["bitfinex-derivatives","BTCF0:USTF0",1744561197679,8e-05,84222.0,84221.0,0.63556822]
["bitfinex-derivatives","BTCF0:USTF0",1744561198579,8e-05,84222.0,84221.0,0.63610963]
["bitfinex-derivatives","BTCF0:USTF0",1744561199683,8e-05,84222.0,84221.0,0.62065179]
["bitfinex-derivatives","BTCF0:USTF0",1744561200273,8e-05,84222.0,84221.0,0.62063275]
["bitfinex-derivatives","BTCF0:USTF0",1744561201074,0.00087528,84227.0,84226.0,0.1187733]
["bitfinex-derivatives","BTCF0:USTF0",1744561201275,0.118757,84238.0,84234.0,0.118762]
["bitfinex-derivatives","BTCF0:USTF0",1744561201473,0.00017775,84235.0,84234.0,0.13591445]
["bitfinex-derivatives","BTCF0:USTF0",1744561201678,0.00025775,84235.0,84234.0,0.13591445]
["bitfinex-derivatives","BTCF0:USTF0",1744561202379,0.11901835,84235.0,84234.0,0.15134962]
["bitfinex-derivatives","BTCF0:USTF0",1744561202988,0.11901835,84235.0,84234.0,0.13591445]
["bitfinex-derivatives","BTCF0:USTF0",1744561203380,0.11901835,84235.0,84234.0,0.13562518]
["bitfinex-derivatives","BTCF0:USTF0",1744561203892,0.12001835,84235.0,84234.0,0.13562518]
["bitfinex-derivatives","BTCF0:USTF0",1744561204482,0.12001835,84235.0,84234.0,0.01686318]
["bitfinex-derivatives","BTCF0:USTF0",1744561204691,0.17939925,84235.0,84234.0,0.118762]
["bitfinex-derivatives","BTCF0:USTF0",1744561205691,0.23409925,84235.0,84234.0,0.118762]
["bitfinex-derivatives","BTCF0:USTF0",1744561206791,0.29089925,84235.0,84234.0,0.118762]
["bitfinex-derivatives","BTCF0:USTF0",1744561207301,0.00125775,84235.0,84234.0,0.13497649]
["bitfinex-derivatives","BTCF0:USTF0",1744561207481,0.005,84252.0,84247.0,0.1187437]
["bitfinex-derivatives","BTCF0:USTF0",1744561207681,0.0013663,84248.0,84247.0,0.1187437]
["bitfinex-derivatives","BTCF0:USTF0",1744561207888,0.00125829,84248.0,84247.0,0.1187437]
["bitfinex-derivatives","BTCF0:USTF0",1744561208493,0.00125829,84248.0,84247.0,0.24938977]
["bitfinex-derivatives","BTCF0:USTF0",1744561208695,0.00133829,84248.0,84247.0,0.2331437]
["bitfinex-derivatives","BTCF0:USTF0",1744561209696,0.00633829,84248.0,84247.0,0.2331437]
["bitfinex-derivatives","BTCF0:USTF0",1744561209891,0.1187451,84246.0,84245.0,0.1781169]
["bitfinex-derivatives","BTCF0:USTF0",1744561210090,0.1145,84247.0,84246.0,0.1187451]
["bitfinex-derivatives","BTCF0:USTF0",1744561210287,0.0563,84247.0,84246.0,0.2343451]
["bitfinex-derivatives","BTCF0:USTF0",1744561210603,0.05638,84247.0,84246.0,0.2343451]
["bitfinex-derivatives","BTCF0:USTF0",1744561211097,0.0603,84247.0,84246.0,0.2343451]
["bitfinex-derivatives","BTCF0:USTF0",1744561211295,0.00408,84247.0,84246.0,0.2343451]
["bitfinex-derivatives","BTCF0:USTF0",1744561211500,0.00408,84247.0,84246.0,0.2897451]
["bitfinex-derivatives","BTCF0:USTF0",1744561211691,0.00408,84247.0,84246.0,0.30572418]
["bitfinex-derivatives","BTCF0:USTF0",1744561212085,0.00408,84247.0,84246.0,0.30572469]
["bitfinex-derivatives","BTCF0:USTF0",1744561212290,0.00408,84247.0,84246.0,0.30572739]
["bitfinex-derivatives","BTCF0:USTF0",1744561217201,0.00408,84247.0,84246.0,0.3059454]
["bitfinex-derivatives","BTCF0:USTF0",1744561217498,0.1228237,84247.0,84246.0,0.0162003]
["bitfinex-derivatives","BTCF0:USTF0",1744561217700,0.1781295,84242.0,84241.0,0.1187511]
["bitfinex-derivatives","BTCF0:USTF0",1744561217899,0.0593749,84243.0,84242.0,0.1187507]
["bitfinex-derivatives","BTCF0:USTF0",1744561218290,0.0593749,84243.0,84242.0,0.13506794]
["bitfinex-derivatives","BTCF0:USTF0",1744561218490,0.1765479,84244.0,84243.0,0.1187493]
["bitfinex-derivatives","BTCF0:USTF0",1744561218703,0.1765479,84244.0,84243.0,0.18906654]
["bitfinex-derivatives","BTCF0:USTF0",1744561219507,0.1765479,84244.0,84243.0,0.18905495]
["bitfinex-derivatives","BTCF0:USTF0",1744561219804,0.1795479,84244.0,84243.0,0.18905495]
["bitfinex-derivatives","BTCF0:USTF0",1744561222805,0.1795479,84244.0,84243.0,0.13505495]
["bitfinex-derivatives","BTCF0:USTF0",1744561226007,0.1217479,84244.0,84243.0,0.13505495]
["bitfinex-derivatives","BTCF0:USTF0",1744561226210,0.1217479,84244.0,84243.0,0.25105495]
["bitfinex-derivatives","BTCF0:USTF0",1744561226701,0.1217479,84244.0,84243.0,0.25122001]
["bitfinex-derivatives","BTCF0:USTF0",1744561226897,0.1217479,84244.0,84243.0,0.13522001]
["bitfinex-derivatives","BTCF0:USTF0",1744561227101,0.1217479,84244.0,84243.0,0.13521985]
["bitfinex-derivatives","BTCF0:USTF0",1744561227503,0.1217479,84244.0,84243.0,0.01647055]
["bitfinex-derivatives","BTCF0:USTF0",1744561228415,0.1187718,84227.0,84209.0,0.66018453]
["bitfinex-derivatives","BTCF0:USTF0",1744561228608,0.1187747,84225.0,84224.0,0.14930679]
["bitfinex-derivatives","BTCF0:USTF0",1744561230302,0.1187747,84225.0,84224.0,0.15130679]
["bitfinex-derivatives","BTCF0:USTF0",1744561231412,0.1769747,84225.0,84224.0,0.15130679]
["bitfinex-derivatives","BTCF0:USTF0",1744561231604,0.2355747,84225.0,84224.0,0.15130679]
["bitfinex-derivatives","BTCF0:USTF0",1744561231910,0.2375747,84225.0,84224.0,0.14930679]
["bitfinex-derivatives","BTCF0:USTF0",1744561232409,0.2375747,84225.0,84216.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1744561232410,0.118786,84217.0,84216.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1744561232610,0.479586,84217.0,84216.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1744561233314,0.592786,84217.0,84216.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1744561241029,0.536286,84217.0,84216.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1744561241730,0.536286,84217.0,84216.0,0.10727811]
["bitfinex-derivatives","BTCF0:USTF0",1744561242522,0.479586,84217.0,84216.0,0.24243926]
["bitfinex-derivatives","BTCF0:USTF0",1744561242923,8e-05,84217.0,84216.0,0.24243926]
["bitfinex-derivatives","BTCF0:USTF0",1744561243432,0.118786,84219.0,84218.0,0.1187831]
["bitfinex-derivatives","BTCF0:USTF0",1744561243731,0.118786,84219.0,84218.0,0.13515685]
["bitfinex-derivatives","BTCF0:USTF0",1744561243923,0.118786,84219.0,84218.0,0.24575685]
["bitfinex-derivatives","BTCF0:USTF0",1744561245433,0.118786,84219.0,84218.0,0.12697375]
["bitfinex-derivatives","BTCF0:USTF0",1744561245732,0.173586,84219.0,84218.0,0.12697375]
["bitfinex-derivatives","BTCF0:USTF0",1744561246231,0.173586,84219.0,84218.0,0.24575825]
["bitfinex-derivatives","BTCF0:USTF0",1744561247426,0.118786,84219.0,84218.0,0.24575825]
["bitfinex-derivatives","BTCF0:USTF0",1744561249535,0.118786,84219.0,84218.0,0.2293845]
["bitfinex-derivatives","BTCF0:USTF0",1744561250735,0.118786,84219.0,84218.0,0.24571335]
["bitfinex-derivatives","BTCF0:USTF0",1744561251535,0.4201911,84220.0,84218.0,0.24571335]
["bitfinex-derivatives","BTCF0:USTF0",1744561251738,0.4201911,84220.0,84219.0,0.01632885]
["bitfinex-derivatives","BTCF0:USTF0",1744561252139,0.4201911,84220.0,84219.0,0.13511195]
["bitfinex-derivatives","BTCF0:USTF0",1744561252431,0.4201911,84220.0,84219.0,0.24151195]
["bitfinex-derivatives","BTCF0:USTF0",1744561252836,0.0593911,84220.0,84219.0,0.24151195]
["bitfinex-derivatives","BTCF0:USTF0",1744561253336,0.11888331,84226.0,84225.0,0.1187733]
["bitfinex-derivatives","BTCF0:USTF0",1744561253538,0.1187761,84224.0,84223.0,0.1781646]
["bitfinex-derivatives","BTCF0:USTF0",1744561253740,0.1187761,84224.0,84223.0,0.07572477]
["bitfinex-derivatives","BTCF0:USTF0",1744561255540,0.1197761,84224.0,84223.0,0.07572477]
["bitfinex-derivatives","BTCF0:USTF0",1744561256427,0.001,84224.0,84223.0,0.07572477]
["bitfinex-derivatives","BTCF0:USTF0",1744561256627,0.1197761,84224.0,84223.0,0.07572477]
["bitfinex-derivatives","BTCF0:USTF0",1744561259037,0.1197761,84224.0,84223.0,0.07559571]
["bitfinex-derivatives","BTCF0:USTF0",1744561259542,0.1197761,84224.0,84223.0,0.01620771]
["bitfinex-derivatives","BTCF0:USTF0",1744561259742,0.1197761,84224.0,84223.0,0.13498521]
["bitfinex-derivatives","BTCF0:USTF0",1744561259945,0.1197761,84224.0,84223.0,0.13498525]
["bitfinex-derivatives","BTCF0:USTF0",1744561262741,0.1198561,84224.0,84223.0,0.13496589]
["bitfinex-derivatives","BTCF0:USTF0",1744561266439,0.1198561,84224.0,84223.0,0.01618839]
["bitfinex-derivatives","BTCF0:USTF0",1744561266839,0.1777561,84224.0,84223.0,0.01618839]
["bitfinex-derivatives","BTCF0:USTF0",1744561268251,0.118786,84217.0,84216.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1744561268446,0.118786,84217.0,84216.0,0.01628765]
["bitfinex-derivatives","BTCF0:USTF0",1744561268653,0.118786,84217.0,84216.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1744561269137,0.233086,84217.0,84216.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1744561270053,0.233086,84217.0,84216.0,0.00117811]
["bitfinex-derivatives","BTCF0:USTF0",1744561270846,0.233086,84217.0,84216.0,0.11996551]
["bitfinex-derivatives","BTCF0:USTF0",1744561271047,0.235086,84217.0,84216.0,0.01671065]
["bitfinex-derivatives","BTCF0:USTF0",1744561271247,0.235166,84217.0,84216.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1744561273151,0.233166,84217.0,84216.0,0.00117811]
["bitfinex-derivatives","BTCF0:USTF0",1744561273656,0.233166,84217.0,84216.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1744561273854,0.235166,84217.0,84216.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1744561274052,0.485166,84217.0,84216.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744561274354,0.1188001,84207.0,84206.0,0.24044658]
["bitfinex-derivatives","BTCF0:USTF0",1744561274566,0.4796001,84207.0,84206.0,0.24044658]
["bitfinex-derivatives","BTCF0:USTF0",1744561275050,0.0594077,84197.0,84191.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1744561275350,0.0594077,84197.0,84191.0,0.00875238]
["bitfinex-derivatives","BTCF0:USTF0",1744561275351,0.1188212,84192.0,84191.0,0.00875238]
["bitfinex-derivatives","BTCF0:USTF0",1744561275543,0.1188283,84187.0,84186.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1744561275749,0.1188283,84187.0,84186.0,0.01690648]
["bitfinex-derivatives","BTCF0:USTF0",1744561276144,0.2276283,84187.0,84186.0,0.01690648]
["bitfinex-derivatives","BTCF0:USTF0",1744561276447,0.2276283,84187.0,84186.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1744561277449,0.2276283,84187.0,84186.0,0.00915599]
["bitfinex-derivatives","BTCF0:USTF0",1744561277649,0.2276283,84187.0,84186.0,0.02670178]
["bitfinex-derivatives","BTCF0:USTF0",1744561277848,0.2276283,84187.0,84186.0,0.03070178]
["bitfinex-derivatives","BTCF0:USTF0",1744561278259,0.2276283,84187.0,84186.0,0.02870178]
["bitfinex-derivatives","BTCF0:USTF0",1744561279556,0.5884283,84187.0,84186.0,0.02870178]
["bitfinex-derivatives","BTCF0:USTF0",1744561281368,0.1710283,84187.0,84186.0,0.02870178]
["bitfinex-derivatives","BTCF0:USTF0",1744561281554,0.1189083,84187.0,84186.0,0.18880178]
["bitfinex-derivatives","BTCF0:USTF0",1744561281750,0.1189083,84187.0,84186.0,0.30763148]
["bitfinex-derivatives","BTCF0:USTF0",1744561281751,8e-05,84187.0,84186.0,0.30763148]
["bitfinex-derivatives","BTCF0:USTF0",1744561281958,0.1188283,84187.0,84186.0,0.32470538]
["bitfinex-derivatives","BTCF0:USTF0",1744561282156,0.1188283,84187.0,84186.0,0.30763148]
["bitfinex-derivatives","BTCF0:USTF0",1744561282452,0.4796283,84187.0,84186.0,0.30763148]
["bitfinex-derivatives","BTCF0:USTF0",1744561282666,0.4796283,84187.0,84186.0,0.18880178]
["bitfinex-derivatives","BTCF0:USTF0",1744561282846,0.5362083,84187.0,84186.0,0.13590178]
["bitfinex-derivatives","BTCF0:USTF0",1744561285058,0.1188297,84186.0,84185.0,0.00114546]
["bitfinex-derivatives","BTCF0:USTF0",1744561285260,0.1739297,84186.0,84185.0,0.00114546]
["bitfinex-derivatives","BTCF0:USTF0",1744561285464,0.2281297,84186.0,84185.0,0.00114546]
["bitfinex-derivatives","BTCF0:USTF0",1744561286458,0.2281297,84186.0,84185.0,0.01006202]
["bitfinex-derivatives","BTCF0:USTF0",1744561286657,0.2282097,84186.0,84185.0,0.00114546]
["bitfinex-derivatives","BTCF0:USTF0",1744561287469,0.2282097,84186.0,84185.0,0.00514546]
["bitfinex-derivatives","BTCF0:USTF0",1744561287960,0.2282097,84186.0,84185.0,0.00614546]
["bitfinex-derivatives","BTCF0:USTF0",1744561289973,0.5890097,84186.0,84185.0,0.00614546]
["bitfinex-derivatives","BTCF0:USTF0",1744561292273,1.0032097,84186.0,84185.0,0.00614546]
["bitfinex-derivatives","BTCF0:USTF0",1744561292771,0.118841,84178.0,84177.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1744561292973,0.479641,84178.0,84177.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1744561293977,0.479641,84178.0,84177.0,0.00517811]
["bitfinex-derivatives","BTCF0:USTF0",1744561294363,0.479641,84178.0,84177.0,0.0139745]
["bitfinex-derivatives","BTCF0:USTF0",1744561294364,0.479721,84178.0,84177.0,0.0139745]
["bitfinex-derivatives","BTCF0:USTF0",1744561294566,0.479721,84178.0,84177.0,0.00517811]
["bitfinex-derivatives","BTCF0:USTF0",1744561294874,0.479641,84178.0,84177.0,0.00517811]
["bitfinex-derivatives","BTCF0:USTF0",1744561295062,0.479721,84178.0,84177.0,0.00517811]
["bitfinex-derivatives","BTCF0:USTF0",1744561295466,0.479721,84178.0,84177.0,0.00717811]
["bitfinex-derivatives","BTCF0:USTF0",1744561295668,0.479721,84178.0,84177.0,0.01593291]
["bitfinex-derivatives","BTCF0:USTF0",1744561295866,0.3608,84178.0,84177.0,0.13477531]
["bitfinex-derivatives","BTCF0:USTF0",1744561296069,0.1782607,84180.0,84179.0,0.1188396]
["bitfinex-derivatives","BTCF0:USTF0",1744561296971,0.1188396,84179.0,84178.0,0.172441]
["bitfinex-derivatives","BTCF0:USTF0",1744561297163,0.4796396,84179.0,84178.0,0.20510362]
["bitfinex-derivatives","BTCF0:USTF0",1744561297678,0.1188396,84179.0,84178.0,0.20510362]
["bitfinex-derivatives","BTCF0:USTF0",1744561297872,0.1188396,84179.0,84178.0,0.20514855]
["bitfinex-derivatives","BTCF0:USTF0",1744561298374,0.1188396,84179.0,84178.0,0.20814855]
["bitfinex-derivatives","BTCF0:USTF0",1744561298966,0.1188396,84179.0,84178.0,0.20914855]
["bitfinex-derivatives","BTCF0:USTF0",1744561306285,0.1188396,84179.0,84178.0,0.19191717]
["bitfinex-derivatives","BTCF0:USTF0",1744561306577,0.1188396,84179.0,84178.0,0.176441]
["bitfinex-derivatives","BTCF0:USTF0",1744561307271,0.1188396,84179.0,84178.0,0.20930774]
["bitfinex-derivatives","BTCF0:USTF0",1744561308773,0.1188396,84179.0,84178.0,0.20929833]
["bitfinex-derivatives","BTCF0:USTF0",1744561310179,0.1778396,84179.0,84178.0,0.20929833]
["bitfinex-derivatives","BTCF0:USTF0",1744561311577,0.1778396,84179.0,84178.0,0.26779833]
["bitfinex-derivatives","BTCF0:USTF0",1744561312181,0.1778396,84179.0,84178.0,0.25049234]
["bitfinex-derivatives","BTCF0:USTF0",1744561312482,0.1778396,84179.0,84178.0,0.234941]
["bitfinex-derivatives","BTCF0:USTF0",1744561313084,0.1778396,84179.0,84178.0,0.26780965]
["bitfinex-derivatives","BTCF0:USTF0",1744561317083,0.1188396,84179.0,84178.0,0.26780965]
["bitfinex-derivatives","BTCF0:USTF0",1744561317386,0.11883,84186.0,84185.0,0.1188311]
["bitfinex-derivatives","BTCF0:USTF0",1744561317583,0.11883,84186.0,84185.0,0.13615091]
["bitfinex-derivatives","BTCF0:USTF0",1744561317780,0.11883,84186.0,84185.0,0.1188311]
["bitfinex-derivatives","BTCF0:USTF0",1744561318475,0.11883,84186.0,84185.0,0.15152463]
["bitfinex-derivatives","BTCF0:USTF0",1744561318679,0.11883,84186.0,84185.0,0.03269353]
["bitfinex-derivatives","BTCF0:USTF0",1744561319278,0.23573,84186.0,84185.0,0.03269353]
["bitfinex-derivatives","BTCF0:USTF0",1744561320088,0.1188339,84183.0,84182.0,0.2944341]
["bitfinex-derivatives","BTCF0:USTF0",1744561320278,0.4796339,84183.0,84182.0,0.31129231]
["bitfinex-derivatives","BTCF0:USTF0",1744561320480,0.1500324,84188.0,84187.0,0.1188283]
["bitfinex-derivatives","BTCF0:USTF0",1744561320680,0.1500324,84188.0,84187.0,0.13568651]
["bitfinex-derivatives","BTCF0:USTF0",1744561320881,0.14992439,84188.0,84187.0,0.13568651]
["bitfinex-derivatives","BTCF0:USTF0",1744561321086,0.15000439,84188.0,84187.0,0.13567745]
["bitfinex-derivatives","BTCF0:USTF0",1744561321282,0.20760439,84188.0,84187.0,0.13204915]
["bitfinex-derivatives","BTCF0:USTF0",1744561321483,0.56840439,84188.0,84187.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744561321690,0.1188339,84183.0,84182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744561321976,0.118841,84178.0,84158.0,0.66018453]
["bitfinex-derivatives","BTCF0:USTF0",1744561322176,0.479641,84178.0,84165.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1744561322584,1.143841,84178.0,84177.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744561322784,0.1188579,84166.0,84165.0,0.09750458]
["bitfinex-derivatives","BTCF0:USTF0",1744561323077,0.4796579,84166.0,84165.0,0.09750458]
["bitfinex-derivatives","BTCF0:USTF0",1744561323284,0.4796579,84166.0,84165.0,0.12198308]
["bitfinex-derivatives","BTCF0:USTF0",1744561323791,0.5917579,84166.0,84165.0,0.12198308]
["bitfinex-derivatives","BTCF0:USTF0",1744561324482,0.5917579,84166.0,84165.0,0.12298308]
["bitfinex-derivatives","BTCF0:USTF0",1744561324681,0.5917579,84166.0,84165.0,0.12498308]
["bitfinex-derivatives","BTCF0:USTF0",1744561324894,0.5918379,84166.0,84165.0,0.12498308]
["bitfinex-derivatives","BTCF0:USTF0",1744561326794,0.71251145,84166.0,84165.0,0.0274785]
["bitfinex-derivatives","BTCF0:USTF0",1744561330397,0.5918379,84166.0,84165.0,0.0274785]
["bitfinex-derivatives","BTCF0:USTF0",1744561331196,0.9526379,84166.0,84165.0,0.0274785]
["bitfinex-derivatives","BTCF0:USTF0",1744561331897,0.8981379,84166.0,84165.0,0.0274785]
["bitfinex-derivatives","BTCF0:USTF0",1744561335699,0.8405379,84166.0,84165.0,0.1463378]
["bitfinex-derivatives","BTCF0:USTF0",1744561335899,0.1188512,84171.0,84170.0,0.1188523]
["bitfinex-derivatives","BTCF0:USTF0",1744561336087,0.1188512,84171.0,84170.0,0.13443567]
["bitfinex-derivatives","BTCF0:USTF0",1744561336587,0.0594247,84173.0,84170.0,0.13443567]
["bitfinex-derivatives","BTCF0:USTF0",1744561336902,0.24048865,84222.0,84193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561337104,0.24048865,84222.0,84216.0,0.8403874]
["bitfinex-derivatives","BTCF0:USTF0",1744561337395,0.29278506,84217.0,84216.0,0.73718337]
["bitfinex-derivatives","BTCF0:USTF0",1744561337585,0.41165106,84217.0,84216.0,0.73718337]
["bitfinex-derivatives","BTCF0:USTF0",1744561337788,0.20998506,84217.0,84216.0,0.73718337]
["bitfinex-derivatives","BTCF0:USTF0",1744561337992,0.29286506,84217.0,84216.0,0.85597077]
["bitfinex-derivatives","BTCF0:USTF0",1744561338584,0.29486506,84217.0,84216.0,0.85597077]
["bitfinex-derivatives","BTCF0:USTF0",1744561339003,0.08496,84217.0,84216.0,0.85597077]
["bitfinex-derivatives","BTCF0:USTF0",1744561339697,0.08696,84217.0,84216.0,0.85597077]
["bitfinex-derivatives","BTCF0:USTF0",1744561340086,0.08796,84217.0,84216.0,0.85597077]
["bitfinex-derivatives","BTCF0:USTF0",1744561340298,0.08692,84217.0,84216.0,0.85597077]
["bitfinex-derivatives","BTCF0:USTF0",1744561340497,0.566506,84217.0,84216.0,0.73718337]
["bitfinex-derivatives","BTCF0:USTF0",1744561340799,0.567506,84217.0,84216.0,0.73718337]
["bitfinex-derivatives","BTCF0:USTF0",1744561341801,0.567506,84217.0,84216.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744561342499,0.682406,84217.0,84216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561343904,0.682406,84217.0,84216.0,0.35770053]
["bitfinex-derivatives","BTCF0:USTF0",1744561344093,0.682406,84217.0,84216.0,0.35525456]
["bitfinex-derivatives","BTCF0:USTF0",1744561344292,0.682406,84217.0,84216.0,0.36420601]
["bitfinex-derivatives","BTCF0:USTF0",1744561350399,1.096606,84217.0,84216.0,0.36420601]
["bitfinex-derivatives","BTCF0:USTF0",1744561354003,1.096486,84217.0,84216.0,0.36420601]
["bitfinex-derivatives","BTCF0:USTF0",1744561354791,1.096486,84217.0,84216.0,0.00895145]
["bitfinex-derivatives","BTCF0:USTF0",1744561354995,0.118817,84195.0,84194.0,0.04674059]
["bitfinex-derivatives","BTCF0:USTF0",1744561355299,0.1188226,84191.0,84190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561355806,0.1188226,84191.0,84190.0,0.3765099]
["bitfinex-derivatives","BTCF0:USTF0",1744561356604,0.1306383,84191.0,84190.0,0.3815099]
["bitfinex-derivatives","BTCF0:USTF0",1744561357605,0.1316383,84191.0,84190.0,0.3765099]
["bitfinex-derivatives","BTCF0:USTF0",1744561359907,0.1306383,84191.0,84190.0,0.3765099]
["bitfinex-derivatives","BTCF0:USTF0",1744561360102,0.1326383,84191.0,84190.0,0.3765099]
["bitfinex-derivatives","BTCF0:USTF0",1744561360513,0.1316383,84191.0,84190.0,0.0157099]
["bitfinex-derivatives","BTCF0:USTF0",1744561360708,0.0594127,84190.0,84186.0,0.00878327]
["bitfinex-derivatives","BTCF0:USTF0",1744561360902,0.1188297,84186.0,84185.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744561361401,0.4796297,84186.0,84185.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744561361903,0.1188495,84172.0,84159.0,0.36555288]
["bitfinex-derivatives","BTCF0:USTF0",1744561362106,0.2015695,84172.0,84159.0,0.36555288]
["bitfinex-derivatives","BTCF0:USTF0",1744561362698,0.3164695,84172.0,84159.0,0.36555288]
["bitfinex-derivatives","BTCF0:USTF0",1744561362905,0.3164695,84172.0,84163.0,0.00011876]
["bitfinex-derivatives","BTCF0:USTF0",1744561363105,0.2605695,84172.0,84163.0,0.00011876]
["bitfinex-derivatives","BTCF0:USTF0",1744561363500,0.0118157,84191.0,84171.0,0.38785801]
["bitfinex-derivatives","BTCF0:USTF0",1744561363706,0.1188226,84191.0,84190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561364098,0.1189026,84191.0,84190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561364406,8e-05,84191.0,84190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561364803,0.00208,84191.0,84190.0,0.479624]
["bitfinex-derivatives","BTCF0:USTF0",1744561365006,0.00208,84191.0,84190.0,0.49700907]
["bitfinex-derivatives","BTCF0:USTF0",1744561365007,0.0848,84191.0,84190.0,0.49700907]
["bitfinex-derivatives","BTCF0:USTF0",1744561365206,0.00208,84191.0,84190.0,0.49700907]
["bitfinex-derivatives","BTCF0:USTF0",1744561365507,0.0848,84191.0,84190.0,0.49700907]
["bitfinex-derivatives","BTCF0:USTF0",1744561365898,0.00208,84191.0,84190.0,0.49700907]
["bitfinex-derivatives","BTCF0:USTF0",1744561366102,0.0848,84191.0,84190.0,0.49700907]
["bitfinex-derivatives","BTCF0:USTF0",1744561366304,0.0838,84191.0,84190.0,0.49700907]
["bitfinex-derivatives","BTCF0:USTF0",1744561366703,1.72162581,84212.0,84190.0,0.49700907]
["bitfinex-derivatives","BTCF0:USTF0",1744561366704,0.24068549,84242.0,84217.0,0.118786]
["bitfinex-derivatives","BTCF0:USTF0",1744561366904,0.18053003,84222.0,84217.0,0.73898507]
["bitfinex-derivatives","BTCF0:USTF0",1744561367109,0.18053003,84222.0,84221.0,0.1187803]
["bitfinex-derivatives","BTCF0:USTF0",1744561367306,0.18053003,84222.0,84221.0,0.13616537]
["bitfinex-derivatives","BTCF0:USTF0",1744561367809,0.1187705,84228.0,84223.0,0.1187763]
["bitfinex-derivatives","BTCF0:USTF0",1744561368105,0.1187706,84228.0,84225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561368510,0.1187706,84228.0,84225.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1744561369712,0.05956201,84230.0,84225.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1744561369713,0.00017811,84230.0,84225.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1744561370009,0.0012487,84268.0,84225.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1744561370010,0.00125829,84248.0,84237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561370206,0.00125829,84248.0,84247.0,0.4795437]
["bitfinex-derivatives","BTCF0:USTF0",1744561370402,0.00125829,84248.0,84247.0,0.49636023]
["bitfinex-derivatives","BTCF0:USTF0",1744561370603,0.12000049,84248.0,84247.0,0.37761653]
["bitfinex-derivatives","BTCF0:USTF0",1744561370803,0.00125829,84248.0,84247.0,0.37761653]
["bitfinex-derivatives","BTCF0:USTF0",1744561371005,0.00125829,84248.0,84247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561371204,0.12000049,84248.0,84247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561371405,0.00425829,84248.0,84247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561371811,0.00433829,84248.0,84247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561373011,0.00633829,84248.0,84247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561373807,0.00633829,84248.0,84247.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1744561374612,0.06313829,84248.0,84247.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1744561375313,0.06313829,84248.0,84247.0,0.5888437]
["bitfinex-derivatives","BTCF0:USTF0",1744561376915,0.35541052,84248.0,84247.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1744561377106,0.8162578,84248.0,84247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561378115,0.1187535,84240.0,84239.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1744561378310,0.29228353,84240.0,84239.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1744561378516,0.67045081,84240.0,84239.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1744561379013,0.78505081,84240.0,84239.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1744561379515,0.78605081,84240.0,84239.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1744561379918,0.0593858,84228.0,84223.0,0.00869884]
["bitfinex-derivatives","BTCF0:USTF0",1744561380120,0.1187789,84222.0,84221.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744561380507,0.29230893,84222.0,84221.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744561380815,0.29230893,84222.0,84221.0,0.73061477]
["bitfinex-derivatives","BTCF0:USTF0",1744561381118,0.34980893,84222.0,84221.0,0.73061477]
["bitfinex-derivatives","BTCF0:USTF0",1744561381418,0.74000862,84222.0,84221.0,0.73061477]
["bitfinex-derivatives","BTCF0:USTF0",1744561381606,0.74200862,84222.0,84221.0,0.73061477]
["bitfinex-derivatives","BTCF0:USTF0",1744561382007,0.79780862,84222.0,84221.0,0.00883666]
["bitfinex-derivatives","BTCF0:USTF0",1744561382213,0.79780862,84222.0,84214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561382214,0.1187888,84215.0,84214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561382519,0.29231883,84215.0,84214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561382719,0.67048611,84215.0,84214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561383108,0.78448611,84215.0,84214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561383311,0.78448611,84215.0,84214.0,0.36959205]
["bitfinex-derivatives","BTCF0:USTF0",1744561383511,0.1187902,84214.0,84213.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1744561383718,0.1187902,84214.0,84188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561383719,0.0826,84214.0,84188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561383918,0.1188255,84189.0,84188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561384122,0.2014255,84189.0,84188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561385021,0.2024255,84189.0,84188.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1744561385325,0.2024255,84189.0,84188.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1744561385624,0.2024255,84189.0,84188.0,0.38285157]
["bitfinex-derivatives","BTCF0:USTF0",1744561385824,0.2024655,84189.0,84188.0,0.38285157]
["bitfinex-derivatives","BTCF0:USTF0",1744561386619,0.00017811,84197.0,84188.0,0.38285157]
["bitfinex-derivatives","BTCF0:USTF0",1744561386814,0.36213829,84248.0,84196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561387022,0.005,84226.0,84225.0,0.1187747]
["bitfinex-derivatives","BTCF0:USTF0",1744561387220,0.1187615,84235.0,84225.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1744561387421,0.1187606,84235.0,84234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561387731,0.0574,84236.0,84235.0,0.1187606]
["bitfinex-derivatives","BTCF0:USTF0",1744561388322,0.0574,84236.0,84234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561388623,0.0574,84236.0,84235.0,0.1187606]
["bitfinex-derivatives","BTCF0:USTF0",1744561389123,0.14104,84236.0,84235.0,0.1187606]
["bitfinex-derivatives","BTCF0:USTF0",1744561389324,0.14204,84236.0,84235.0,0.1187606]
["bitfinex-derivatives","BTCF0:USTF0",1744561389517,0.14204,84236.0,84234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561389718,0.1187606,84235.0,84234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561390228,0.1760606,84235.0,84234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561391523,0.2301606,84235.0,84234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561392028,0.2311606,84235.0,84234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561392423,0.2301606,84235.0,84234.0,0.3697468]
["bitfinex-derivatives","BTCF0:USTF0",1744561392626,0.2311606,84235.0,84234.0,0.3697468]
["bitfinex-derivatives","BTCF0:USTF0",1744561393127,0.3138006,84235.0,84234.0,0.3697468]
["bitfinex-derivatives","BTCF0:USTF0",1744561394120,0.3148006,84235.0,84234.0,0.3697468]
["bitfinex-derivatives","BTCF0:USTF0",1744561395246,0.00133829,84248.0,84247.0,0.1187437]
["bitfinex-derivatives","BTCF0:USTF0",1744561395532,0.00133829,84248.0,84247.0,0.4795437]
["bitfinex-derivatives","BTCF0:USTF0",1744561395921,0.00125829,84248.0,84247.0,0.4795437]
["bitfinex-derivatives","BTCF0:USTF0",1744561396120,0.00133829,84248.0,84247.0,0.4795437]
["bitfinex-derivatives","BTCF0:USTF0",1744561396918,0.00125829,84248.0,84247.0,0.4795437]
["bitfinex-derivatives","BTCF0:USTF0",1744561397227,0.00633829,84248.0,84247.0,0.4795437]
["bitfinex-derivatives","BTCF0:USTF0",1744561401829,0.00633829,84248.0,84247.0,0.5373437]
["bitfinex-derivatives","BTCF0:USTF0",1744561402531,0.00633829,84248.0,84247.0,0.55374686]
["bitfinex-derivatives","BTCF0:USTF0",1744561402731,0.00633829,84248.0,84247.0,0.5373437]
["bitfinex-derivatives","BTCF0:USTF0",1744561405923,0.00633829,84248.0,84247.0,0.55331928]
["bitfinex-derivatives","BTCF0:USTF0",1744561406431,0.00625829,84248.0,84247.0,0.55331928]
["bitfinex-derivatives","BTCF0:USTF0",1744561406634,0.00633829,84248.0,84247.0,0.55331928]
["bitfinex-derivatives","BTCF0:USTF0",1744561407323,0.00633829,84248.0,84247.0,0.5373437]
["bitfinex-derivatives","BTCF0:USTF0",1744561408229,0.00633829,84248.0,84247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561408437,0.12508049,84248.0,84247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561408734,0.50342588,84248.0,84247.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1744561409130,0.61152588,84248.0,84247.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1744561409836,0.49278368,84248.0,84247.0,0.3924437]
["bitfinex-derivatives","BTCF0:USTF0",1744561410036,0.49270368,84248.0,84247.0,0.3924437]
["bitfinex-derivatives","BTCF0:USTF0",1744561410341,0.61152588,84248.0,84247.0,0.3924437]
["bitfinex-derivatives","BTCF0:USTF0",1744561411031,0.49278368,84248.0,84247.0,0.3924437]
["bitfinex-derivatives","BTCF0:USTF0",1744561412035,0.61152588,84248.0,84247.0,0.3924437]
["bitfinex-derivatives","BTCF0:USTF0",1744561413133,0.61152588,84248.0,84247.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1744561414034,0.61152588,84248.0,84247.0,0.3924437]
["bitfinex-derivatives","BTCF0:USTF0",1744561414232,0.61152588,84248.0,84247.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1744561416439,0.61152588,84248.0,84247.0,0.3924437]
["bitfinex-derivatives","BTCF0:USTF0",1744561416639,0.61152588,84248.0,84247.0,0.40886187]
["bitfinex-derivatives","BTCF0:USTF0",1744561416942,0.1146164,84248.0,84247.0,0.40886187]
["bitfinex-derivatives","BTCF0:USTF0",1744561417135,0.11443829,84248.0,84247.0,0.40886187]
["bitfinex-derivatives","BTCF0:USTF0",1744561417534,0.11435829,84248.0,84247.0,0.40886187]
["bitfinex-derivatives","BTCF0:USTF0",1744561417748,0.11443829,84248.0,84247.0,0.46456187]
["bitfinex-derivatives","BTCF0:USTF0",1744561417937,0.11443829,84248.0,84247.0,0.51776187]
["bitfinex-derivatives","BTCF0:USTF0",1744561418230,0.06143829,84248.0,84247.0,0.51776187]
["bitfinex-derivatives","BTCF0:USTF0",1744561420031,0.06143829,84248.0,84247.0,0.51831226]
["bitfinex-derivatives","BTCF0:USTF0",1744561421339,0.00017811,84256.0,84247.0,0.39956856]
["bitfinex-derivatives","BTCF0:USTF0",1744561421538,0.0567,84267.0,84266.0,0.1187169]
["bitfinex-derivatives","BTCF0:USTF0",1744561421738,0.0567,84267.0,84266.0,0.51191676]
["bitfinex-derivatives","BTCF0:USTF0",1744561422143,0.05678,84267.0,84266.0,0.62441676]
["bitfinex-derivatives","BTCF0:USTF0",1744561422932,0.05978,84267.0,84266.0,0.62441676]
["bitfinex-derivatives","BTCF0:USTF0",1744561423133,0.00017801,84275.0,84266.0,0.62441676]
["bitfinex-derivatives","BTCF0:USTF0",1744561423443,0.005,84278.0,84277.0,0.1187014]
["bitfinex-derivatives","BTCF0:USTF0",1744561423635,0.005,84278.0,84277.0,0.49646996]
["bitfinex-derivatives","BTCF0:USTF0",1744561423834,0.50204539,84278.0,84277.0,0.37776856]
["bitfinex-derivatives","BTCF0:USTF0",1744561424644,0.55594539,84278.0,84277.0,0.37776856]
["bitfinex-derivatives","BTCF0:USTF0",1744561424943,0.43724539,84278.0,84277.0,0.4795014]
["bitfinex-derivatives","BTCF0:USTF0",1744561425134,0.55594539,84278.0,84277.0,0.4795014]
["bitfinex-derivatives","BTCF0:USTF0",1744561425338,0.61014539,84278.0,84277.0,0.4795014]
["bitfinex-derivatives","BTCF0:USTF0",1744561425844,0.49152539,84278.0,84277.0,0.4795014]
["bitfinex-derivatives","BTCF0:USTF0",1744561428342,0.0593453,84285.0,84277.0,0.4795014]
["bitfinex-derivatives","BTCF0:USTF0",1744561428649,0.0593159,84327.0,84284.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744561428843,0.1186338,84325.0,84324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561429349,0.07090336,84325.0,84324.0,0.4794352]
["bitfinex-derivatives","BTCF0:USTF0",1744561429747,0.07098336,84325.0,84324.0,0.4794352]
["bitfinex-derivatives","BTCF0:USTF0",1744561429939,0.78868495,84325.0,84324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561430139,0.67013115,84325.0,84324.0,0.4794352]
["bitfinex-derivatives","BTCF0:USTF0",1744561430938,0.67013115,84325.0,84324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561431149,0.36191779,84325.0,84324.0,0.4794352]
["bitfinex-derivatives","BTCF0:USTF0",1744561431538,0.36183779,84325.0,84324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561431744,0.0070533,84330.0,84329.0,0.1186282]
["bitfinex-derivatives","BTCF0:USTF0",1744561431949,0.0070533,84330.0,84329.0,0.4794282]
["bitfinex-derivatives","BTCF0:USTF0",1744561432149,0.0071333,84330.0,84329.0,0.4794282]
["bitfinex-derivatives","BTCF0:USTF0",1744561432448,0.0070533,84330.0,84329.0,0.4794282]
["bitfinex-derivatives","BTCF0:USTF0",1744561432654,0.0071333,84330.0,84329.0,0.4794282]
["bitfinex-derivatives","BTCF0:USTF0",1744561433746,0.72490789,84330.0,84329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561434046,0.60628109,84330.0,84329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561434438,0.72490789,84330.0,84329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561435243,0.0071333,84330.0,84329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561435445,0.0070533,84330.0,84329.0,0.4794282]
["bitfinex-derivatives","BTCF0:USTF0",1744561435644,0.0071333,84330.0,84329.0,0.4794282]
["bitfinex-derivatives","BTCF0:USTF0",1744561435840,0.2082401,84330.0,84329.0,0.4794282]
["bitfinex-derivatives","BTCF0:USTF0",1744561437541,0.80738789,84330.0,84329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561438850,0.0565,84342.0,84330.0,0.0593132]
["bitfinex-derivatives","BTCF0:USTF0",1744561439052,0.0593077,84338.0,84337.0,0.1186169]
["bitfinex-derivatives","BTCF0:USTF0",1744561439245,0.36183779,84338.0,84337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561439544,0.48045329,84338.0,84337.0,0.4794169]
["bitfinex-derivatives","BTCF0:USTF0",1744561439753,0.48045329,84338.0,84337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561440053,0.71776329,84338.0,84337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561440944,0.80024329,84338.0,84337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561442144,0.85714329,84338.0,84337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561442547,0.1186268,84330.0,84329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561442851,0.2966224,84332.0,84329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561443149,0.1186268,84330.0,84329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561443352,0.47443779,84331.0,84329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561443554,0.1756268,84330.0,84329.0,0.4794282]
["bitfinex-derivatives","BTCF0:USTF0",1744561444249,0.1756268,84330.0,84329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561444754,0.1756268,84330.0,84329.0,0.4794282]
["bitfinex-derivatives","BTCF0:USTF0",1744561445748,0.1756268,84330.0,84329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561446144,0.08328,84336.0,84329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561446145,0.00019684,84357.0,84329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561446348,0.1186141,84339.0,84338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561446854,0.0593106,84334.0,84331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561447045,0.355934,84332.0,84331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561447243,0.71777179,84332.0,84331.0,0.4794254]
["bitfinex-derivatives","BTCF0:USTF0",1744561447456,0.90901179,84332.0,84331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561447656,0.90909179,84332.0,84331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561448449,0.90909179,84332.0,84331.0,0.4794254]
["bitfinex-derivatives","BTCF0:USTF0",1744561448650,0.82585179,84332.0,84331.0,0.4794254]
["bitfinex-derivatives","BTCF0:USTF0",1744561449358,0.90909179,84332.0,84331.0,0.4794254]
["bitfinex-derivatives","BTCF0:USTF0",1744561449555,0.90901179,84332.0,84331.0,0.4794254]
["bitfinex-derivatives","BTCF0:USTF0",1744561449855,0.90909179,84332.0,84331.0,0.4794254]
["bitfinex-derivatives","BTCF0:USTF0",1744561450653,0.1186338,84325.0,84324.0,0.0088784]
["bitfinex-derivatives","BTCF0:USTF0",1744561450853,0.118638,84322.0,84321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561451057,0.355948,84322.0,84321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561451354,0.71778579,84322.0,84321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561452961,0.71778579,84322.0,84321.0,0.36976557]
["bitfinex-derivatives","BTCF0:USTF0",1744561455968,0.48047579,84322.0,84321.0,0.36976557]
["bitfinex-derivatives","BTCF0:USTF0",1744561456163,0.3608,84377.0,84354.0,0.118593]
["bitfinex-derivatives","BTCF0:USTF0",1744561456360,0.053,84359.0,84354.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744561456559,0.1715916,84355.0,84354.0,0.7749]
["bitfinex-derivatives","BTCF0:USTF0",1744561456859,0.82831939,84355.0,84354.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744561457358,0.82831939,84355.0,84354.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1744561457561,0.91155939,84355.0,84354.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1744561457760,0.91155939,84355.0,84354.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1744561457961,0.70972779,84355.0,84354.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1744561458262,0.79296779,84355.0,84354.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744561458459,0.79296779,84355.0,84354.0,0.840193]
["bitfinex-derivatives","BTCF0:USTF0",1744561458767,0.91155939,84355.0,84354.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744561461170,0.70972779,84355.0,84354.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744561461362,0.79296779,84355.0,84354.0,0.840193]
["bitfinex-derivatives","BTCF0:USTF0",1744561461964,0.79288779,84355.0,84354.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744561462160,0.84628779,84355.0,84354.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744561462864,0.84636779,84355.0,84354.0,0.840193]
["bitfinex-derivatives","BTCF0:USTF0",1744561463064,0.84636779,84355.0,84354.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744561463264,0.96495939,84355.0,84354.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744561464061,0.96495939,84355.0,84354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561473269,0.96495939,84355.0,84336.0,0.35994009]
["bitfinex-derivatives","BTCF0:USTF0",1744561473270,0.3559269,84337.0,84336.0,0.35994009]
["bitfinex-derivatives","BTCF0:USTF0",1744561473475,0.1186226,84333.0,84332.0,0.53932002]
["bitfinex-derivatives","BTCF0:USTF0",1744561473775,0.1186226,84333.0,84332.0,0.17852002]
["bitfinex-derivatives","BTCF0:USTF0",1744561474177,0.2280226,84333.0,84332.0,0.17852002]
["bitfinex-derivatives","BTCF0:USTF0",1744561476280,0.3111026,84333.0,84332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744561476482,0.3111826,84333.0,84332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744561476681,0.1186338,84325.0,84321.0,0.36976557]
["bitfinex-derivatives","BTCF0:USTF0",1744561477080,0.2017138,84325.0,84322.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1744561477675,0.2017138,84325.0,84324.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1744561478276,0.2017938,84325.0,84324.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1744561479383,0.2017938,84325.0,84324.0,0.36097788]
["bitfinex-derivatives","BTCF0:USTF0",1744561480585,0.21660883,84325.0,84324.0,0.36097788]
["bitfinex-derivatives","BTCF0:USTF0",1744561481281,0.13352883,84325.0,84324.0,0.36097788]
["bitfinex-derivatives","BTCF0:USTF0",1744561483181,0.21660883,84325.0,84324.0,0.36097788]
["bitfinex-derivatives","BTCF0:USTF0",1744561484973,0.0593192,84322.0,84315.0,0.00474409]
["bitfinex-derivatives","BTCF0:USTF0",1744561485174,0.3559565,84316.0,84315.0,0.00474409]
["bitfinex-derivatives","BTCF0:USTF0",1744561485888,0.3559565,84316.0,84315.0,0.01359216]
["bitfinex-derivatives","BTCF0:USTF0",1744561486086,0.4184565,84316.0,84315.0,0.01359216]
["bitfinex-derivatives","BTCF0:USTF0",1744561486477,0.4184565,84316.0,84315.0,0.01459216]
["bitfinex-derivatives","BTCF0:USTF0",1744561486984,0.4184565,84316.0,84315.0,0.01359216]
["bitfinex-derivatives","BTCF0:USTF0",1744561487984,0.3964565,84316.0,84315.0,0.01359216]
["bitfinex-derivatives","BTCF0:USTF0",1744561488195,0.01489503,84325.0,84315.0,0.37439216]
["bitfinex-derivatives","BTCF0:USTF0",1744561488483,0.11881358,84324.0,84323.0,0.4794366]
["bitfinex-derivatives","BTCF0:USTF0",1744561488689,0.18149358,84324.0,84323.0,0.4794366]
["bitfinex-derivatives","BTCF0:USTF0",1744561489285,0.18149358,84324.0,84323.0,0.6037366]
["bitfinex-derivatives","BTCF0:USTF0",1744561492687,0.18149358,84324.0,84323.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1744561492891,0.24339358,84324.0,84323.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1744561493083,0.24339358,84324.0,84323.0,0.5445366]
["bitfinex-derivatives","BTCF0:USTF0",1744561501013,0.08333788,84324.0,84323.0,0.5445366]
["bitfinex-derivatives","BTCF0:USTF0",1744561501307,0.14403788,84324.0,84323.0,0.5445366]
["bitfinex-derivatives","BTCF0:USTF0",1744561501501,0.14395788,84324.0,84323.0,0.5445366]
["bitfinex-derivatives","BTCF0:USTF0",1744561501703,0.14403788,84324.0,84323.0,0.5445366]
["bitfinex-derivatives","BTCF0:USTF0",1744561502102,0.06095788,84324.0,84323.0,0.5445366]
["bitfinex-derivatives","BTCF0:USTF0",1744561502302,0.06095788,84324.0,84323.0,0.56053319]
["bitfinex-derivatives","BTCF0:USTF0",1744561504006,0.12265788,84324.0,84323.0,0.56053319]
["bitfinex-derivatives","BTCF0:USTF0",1744561504714,0.00025788,84324.0,84323.0,0.56053319]
["bitfinex-derivatives","BTCF0:USTF0",1744561504911,0.0625,84336.0,84332.0,0.0593118]
["bitfinex-derivatives","BTCF0:USTF0",1744561505104,0.0645,84342.0,84336.0,0.059309]
["bitfinex-derivatives","BTCF0:USTF0",1744561505306,0.0645,84342.0,84341.0,0.1186113]
["bitfinex-derivatives","BTCF0:USTF0",1744561505506,0.0645,84342.0,84341.0,0.135371]
["bitfinex-derivatives","BTCF0:USTF0",1744561505706,0.0645,84342.0,84341.0,0.13536828]
["bitfinex-derivatives","BTCF0:USTF0",1744561505906,0.23926901,84373.0,84355.0,0.1185916]
["bitfinex-derivatives","BTCF0:USTF0",1744561506105,0.0884,84356.0,84355.0,0.4793916]
["bitfinex-derivatives","BTCF0:USTF0",1744561506401,0.06284263,84372.0,84355.0,0.37730734]
["bitfinex-derivatives","BTCF0:USTF0",1744561506705,0.0118954,84364.0,84363.0,0.4793804]
["bitfinex-derivatives","BTCF0:USTF0",1744561507007,0.00017746,84364.0,84363.0,0.49588774]
["bitfinex-derivatives","BTCF0:USTF0",1744561507208,0.00025746,84364.0,84363.0,1.05228553]
["bitfinex-derivatives","BTCF0:USTF0",1744561507410,0.00355823,84372.0,84371.0,0.1185691]
["bitfinex-derivatives","BTCF0:USTF0",1744561507715,0.00355823,84372.0,84371.0,0.50849881]
["bitfinex-derivatives","BTCF0:USTF0",1744561507916,0.01513915,84372.0,84371.0,0.5243199]
["bitfinex-derivatives","BTCF0:USTF0",1744561508105,0.00355823,84372.0,84371.0,0.5243199]
["bitfinex-derivatives","BTCF0:USTF0",1744561508412,0.1828352,84382.0,84381.0,0.1185551]
["bitfinex-derivatives","BTCF0:USTF0",1744561508715,0.1828352,84382.0,84381.0,0.50779856]
["bitfinex-derivatives","BTCF0:USTF0",1744561509020,0.005,84382.0,84381.0,0.52552544]
["bitfinex-derivatives","BTCF0:USTF0",1744561509706,0.00508,84382.0,84381.0,0.52552544]
["bitfinex-derivatives","BTCF0:USTF0",1744561510216,0.00508,84382.0,84381.0,0.59012544]
["bitfinex-derivatives","BTCF0:USTF0",1744561510508,0.005,84382.0,84381.0,0.57239856]
["bitfinex-derivatives","BTCF0:USTF0",1744561510713,0.00508,84382.0,84381.0,0.58996317]
["bitfinex-derivatives","BTCF0:USTF0",1744561510914,0.005,84382.0,84381.0,0.58996317]
["bitfinex-derivatives","BTCF0:USTF0",1744561511106,0.005,84382.0,84381.0,0.57239856]
["bitfinex-derivatives","BTCF0:USTF0",1744561511306,0.1235537,84382.0,84381.0,0.45367791]
["bitfinex-derivatives","BTCF0:USTF0",1744561511505,0.3388637,84382.0,84381.0,0.37662109]
["bitfinex-derivatives","BTCF0:USTF0",1744561511715,0.3994437,84382.0,84381.0,0.37662109]
["bitfinex-derivatives","BTCF0:USTF0",1744561512510,0.00508,84382.0,84381.0,0.50775892]
["bitfinex-derivatives","BTCF0:USTF0",1744561512711,0.00508,84382.0,84381.0,0.49517619]
["bitfinex-derivatives","BTCF0:USTF0",1744561512909,0.005,84382.0,84381.0,0.63425793]
["bitfinex-derivatives","BTCF0:USTF0",1744561513209,0.1236337,84382.0,84381.0,0.37662109]
["bitfinex-derivatives","BTCF0:USTF0",1744561513409,0.3389437,84382.0,84381.0,0.37662109]
["bitfinex-derivatives","BTCF0:USTF0",1744561513816,0.3389437,84382.0,84381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561514011,0.4654437,84382.0,84381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561515015,0.00508,84382.0,84381.0,0.4793551]
["bitfinex-derivatives","BTCF0:USTF0",1744561515207,0.00508,84382.0,84381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561515404,0.1,84400.0,84381.0,1.16498467]
["bitfinex-derivatives","BTCF0:USTF0",1744561515610,0.2185284,84400.0,84399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561515815,0.2185284,84400.0,84399.0,0.39141246]
["bitfinex-derivatives","BTCF0:USTF0",1744561516006,0.1185396,84392.0,84391.0,0.36097777]
["bitfinex-derivatives","BTCF0:USTF0",1744561516204,0.1185396,84392.0,84391.0,0.39157157]
["bitfinex-derivatives","BTCF0:USTF0",1744561516415,0.1185396,84392.0,84391.0,0.36097777]
["bitfinex-derivatives","BTCF0:USTF0",1744561516608,0.1185396,84392.0,84391.0,0.49529442]
["bitfinex-derivatives","BTCF0:USTF0",1744561516915,0.1185396,84392.0,84391.0,0.51382129]
["bitfinex-derivatives","BTCF0:USTF0",1744561517309,0.1185396,84392.0,84391.0,0.52659364]
["bitfinex-derivatives","BTCF0:USTF0",1744561518216,0.2185295,84400.0,84399.0,0.1185298]
["bitfinex-derivatives","BTCF0:USTF0",1744561518415,0.2185284,84400.0,84399.0,0.51053339]
["bitfinex-derivatives","BTCF0:USTF0",1744561518609,0.2186084,84400.0,84399.0,0.52630904]
["bitfinex-derivatives","BTCF0:USTF0",1744561518805,0.10008,84400.0,84399.0,0.52630904]
["bitfinex-derivatives","BTCF0:USTF0",1744561519006,0.2186084,84400.0,84399.0,0.65620904]
["bitfinex-derivatives","BTCF0:USTF0",1744561519411,0.2821084,84400.0,84399.0,0.64347017]
["bitfinex-derivatives","BTCF0:USTF0",1744561519918,0.16358,84400.0,84399.0,0.64347017]
["bitfinex-derivatives","BTCF0:USTF0",1744561520116,0.2821084,84400.0,84399.0,0.64330056]
["bitfinex-derivatives","BTCF0:USTF0",1744561521111,0.2821084,84400.0,84399.0,0.57860056]
["bitfinex-derivatives","BTCF0:USTF0",1744561522214,0.16358,84400.0,84399.0,0.57860056]
["bitfinex-derivatives","BTCF0:USTF0",1744561522817,0.2821084,84400.0,84399.0,0.57860056]
["bitfinex-derivatives","BTCF0:USTF0",1744561523016,0.4974184,84400.0,84399.0,0.39487076]
["bitfinex-derivatives","BTCF0:USTF0",1744561524017,0.4974184,84400.0,84399.0,0.51340056]
["bitfinex-derivatives","BTCF0:USTF0",1744561524513,0.4973384,84400.0,84399.0,0.51340056]
["bitfinex-derivatives","BTCF0:USTF0",1744561524709,0.4974184,84400.0,84399.0,0.51340056]
["bitfinex-derivatives","BTCF0:USTF0",1744561525016,0.4974184,84400.0,84399.0,0.39487076]
["bitfinex-derivatives","BTCF0:USTF0",1744561525316,0.4974184,84400.0,84399.0,0.03407076]
["bitfinex-derivatives","BTCF0:USTF0",1744561526920,0.4974184,84400.0,84399.0,0.39487076]
["bitfinex-derivatives","BTCF0:USTF0",1744561527218,0.37889,84400.0,84399.0,0.39487076]
["bitfinex-derivatives","BTCF0:USTF0",1744561527518,0.37881,84400.0,84399.0,0.52693412]
["bitfinex-derivatives","BTCF0:USTF0",1744561527724,0.4974184,84400.0,84399.0,0.52693412]
["bitfinex-derivatives","BTCF0:USTF0",1744561528015,0.4974184,84400.0,84399.0,0.40840432]
["bitfinex-derivatives","BTCF0:USTF0",1744561528615,0.4974184,84400.0,84399.0,0.39487076]
["bitfinex-derivatives","BTCF0:USTF0",1744561528818,0.4974184,84400.0,84399.0,0.39510339]
["bitfinex-derivatives","BTCF0:USTF0",1744561529016,0.37889,84400.0,84399.0,0.39510339]
["bitfinex-derivatives","BTCF0:USTF0",1744561529320,0.16358,84400.0,84399.0,0.52752308]
["bitfinex-derivatives","BTCF0:USTF0",1744561529527,0.1635,84400.0,84399.0,0.52752308]
["bitfinex-derivatives","BTCF0:USTF0",1744561529729,0.16358,84400.0,84399.0,0.52752308]
["bitfinex-derivatives","BTCF0:USTF0",1744561530318,0.16358,84400.0,84399.0,1.02172132]
["bitfinex-derivatives","BTCF0:USTF0",1744561531618,0.2821084,84400.0,84399.0,0.83739036]
["bitfinex-derivatives","BTCF0:USTF0",1744561531809,0.3477084,84400.0,84399.0,0.95592016]
["bitfinex-derivatives","BTCF0:USTF0",1744561533316,0.06568,84400.0,84399.0,0.95592016]
["bitfinex-derivatives","BTCF0:USTF0",1744561533514,0.0656,84400.0,84399.0,0.95592016]
["bitfinex-derivatives","BTCF0:USTF0",1744561533819,0.1842084,84400.0,84399.0,0.95592016]
["bitfinex-derivatives","BTCF0:USTF0",1744561534328,0.1842084,84400.0,84399.0,0.95567314]
["bitfinex-derivatives","BTCF0:USTF0",1744561534532,0.00010801,84407.0,84406.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1744561534720,0.3608,84461.0,84421.0,0.0592491]
["bitfinex-derivatives","BTCF0:USTF0",1744561534914,0.21531,84452.0,84437.0,0.0592381]
["bitfinex-derivatives","BTCF0:USTF0",1744561535117,0.0592354,84442.0,84441.0,0.1184708]
["bitfinex-derivatives","BTCF0:USTF0",1744561535322,0.0592354,84442.0,84441.0,0.51143849]
["bitfinex-derivatives","BTCF0:USTF0",1744561535323,0.00087411,84442.0,84441.0,0.51143849]
["bitfinex-derivatives","BTCF0:USTF0",1744561535823,0.00087411,84442.0,84441.0,0.4792708]
["bitfinex-derivatives","BTCF0:USTF0",1744561536017,0.00087411,84442.0,84441.0,0.52730677]
["bitfinex-derivatives","BTCF0:USTF0",1744561536218,0.0685,84443.0,84442.0,0.1184694]
["bitfinex-derivatives","BTCF0:USTF0",1744561536423,0.0685,84443.0,84442.0,0.15072972]
["bitfinex-derivatives","BTCF0:USTF0",1744561536728,0.0694,84451.0,84450.0,0.1184582]
["bitfinex-derivatives","BTCF0:USTF0",1744561536919,0.0685,84453.0,84452.0,0.1184554]
["bitfinex-derivatives","BTCF0:USTF0",1744561537120,0.28381,84453.0,84452.0,0.15071572]
["bitfinex-derivatives","BTCF0:USTF0",1744561537321,0.0685,84453.0,84452.0,0.15071572]
["bitfinex-derivatives","BTCF0:USTF0",1744561537619,0.187034,84453.0,84452.0,0.15071572]
["bitfinex-derivatives","BTCF0:USTF0",1744561537823,0.467644,84453.0,84452.0,0.15071572]
["bitfinex-derivatives","BTCF0:USTF0",1744561538022,0.467644,84453.0,84452.0,0.16649137]
["bitfinex-derivatives","BTCF0:USTF0",1744561538023,0.46778981,84453.0,84452.0,0.16649137]
["bitfinex-derivatives","BTCF0:USTF0",1744561538228,0.46778981,84453.0,84452.0,0.04803597]
["bitfinex-derivatives","BTCF0:USTF0",1744561539316,0.46778981,84453.0,84452.0,0.16649137]
["bitfinex-derivatives","BTCF0:USTF0",1744561539624,0.46778981,84453.0,84452.0,0.04803597]
["bitfinex-derivatives","BTCF0:USTF0",1744561540324,0.46778981,84453.0,84452.0,0.16649137]
["bitfinex-derivatives","BTCF0:USTF0",1744561540521,0.46778981,84453.0,84452.0,0.15274788]
["bitfinex-derivatives","BTCF0:USTF0",1744561540718,0.118468,84443.0,84442.0,0.17852002]
["bitfinex-derivatives","BTCF0:USTF0",1744561540923,0.3337851,84438.0,84437.0,0.14076035]
["bitfinex-derivatives","BTCF0:USTF0",1744561541326,0.3337851,84438.0,84430.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744561541527,0.3337949,84431.0,84430.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744561542322,0.4027949,84431.0,84430.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744561543419,0.4027949,84431.0,84430.0,0.00897216]
["bitfinex-derivatives","BTCF0:USTF0",1744561543633,0.4027949,84431.0,84430.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744561544136,0.4028749,84431.0,84430.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744561544623,0.3338749,84431.0,84430.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744561544823,0.3338749,84431.0,84430.0,0.18846396]
["bitfinex-derivatives","BTCF0:USTF0",1744561545028,0.3337949,84431.0,84430.0,0.25856396]
["bitfinex-derivatives","BTCF0:USTF0",1744561545335,0.3338749,84431.0,84430.0,0.25856396]
["bitfinex-derivatives","BTCF0:USTF0",1744561545534,0.4015749,84431.0,84430.0,0.25856396]
["bitfinex-derivatives","BTCF0:USTF0",1744561545735,0.4015749,84431.0,84430.0,0.14007766]
["bitfinex-derivatives","BTCF0:USTF0",1744561546435,0.4015749,84431.0,84430.0,0.14906114]
["bitfinex-derivatives","BTCF0:USTF0",1744561546636,0.4015749,84431.0,84430.0,0.26754744]
["bitfinex-derivatives","BTCF0:USTF0",1744561547027,0.0644,84432.0,84431.0,0.1184849]
["bitfinex-derivatives","BTCF0:USTF0",1744561547222,0.1184808,84435.0,84434.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1744561547430,0.3337908,84435.0,84434.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1744561547626,0.11288,84442.0,84441.0,0.1184708]
["bitfinex-derivatives","BTCF0:USTF0",1744561547934,0.1184582,84452.0,84451.0,0.1184552]
["bitfinex-derivatives","BTCF0:USTF0",1744561548129,0.0639,84453.0,84452.0,0.1184554]
["bitfinex-derivatives","BTCF0:USTF0",1744561548325,0.1184526,84454.0,84453.0,0.1184536]
["bitfinex-derivatives","BTCF0:USTF0",1744561548732,8e-05,84454.0,84451.0,0.183256]
["bitfinex-derivatives","BTCF0:USTF0",1744561549026,0.1184554,84452.0,84451.0,0.183256]
["bitfinex-derivatives","BTCF0:USTF0",1744561549228,0.1185333,84454.0,84453.0,0.118454]
["bitfinex-derivatives","BTCF0:USTF0",1744561549627,0.1185333,84454.0,84450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561549628,0.1184568,84451.0,84450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561549822,0.3337668,84451.0,84450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561551934,0.1184666,84444.0,84436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561552236,0.1184807,84434.0,84433.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744561552735,0.1184835,84432.0,84431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561553036,0.3337935,84432.0,84431.0,0.4067598]
["bitfinex-derivatives","BTCF0:USTF0",1744561553226,0.3337935,84432.0,84431.0,0.40676229]
["bitfinex-derivatives","BTCF0:USTF0",1744561553427,0.4041935,84432.0,84431.0,0.37712013]
["bitfinex-derivatives","BTCF0:USTF0",1744561554923,0.0592461,84426.0,84422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561555134,0.0592461,84426.0,84415.0,0.29938453]
["bitfinex-derivatives","BTCF0:USTF0",1744561555135,0.1185003,84420.0,84415.0,0.29938453]
["bitfinex-derivatives","BTCF0:USTF0",1744561555337,0.3338103,84420.0,84419.0,0.01359279]
["bitfinex-derivatives","BTCF0:USTF0",1744561555531,0.3338103,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744561556327,0.1185115,84412.0,84411.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744561556530,0.3338258,84409.0,84408.0,0.04774538]
["bitfinex-derivatives","BTCF0:USTF0",1744561556731,0.1185354,84395.0,84381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561557035,0.1185354,84395.0,84374.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1744561557036,0.4466854,84395.0,84394.0,0.41586642]
["bitfinex-derivatives","BTCF0:USTF0",1744561557234,0.4466854,84395.0,84394.0,0.34587062]
["bitfinex-derivatives","BTCF0:USTF0",1744561557426,0.8074854,84395.0,84394.0,0.34587062]
["bitfinex-derivatives","BTCF0:USTF0",1744561557631,0.1185368,84394.0,84389.0,0.35458078]
["bitfinex-derivatives","BTCF0:USTF0",1744561557831,0.1185424,84390.0,84389.0,0.35458078]
["bitfinex-derivatives","BTCF0:USTF0",1744561558030,0.3338524,84390.0,84389.0,0.35458078]
["bitfinex-derivatives","BTCF0:USTF0",1744561558833,0.3338524,84390.0,84389.0,0.35558078]
["bitfinex-derivatives","BTCF0:USTF0",1744561559237,0.3348524,84390.0,84389.0,0.35558078]
["bitfinex-derivatives","BTCF0:USTF0",1744561559940,0.3348524,84390.0,84389.0,0.16657138]
["bitfinex-derivatives","BTCF0:USTF0",1744561560133,0.5848524,84390.0,84389.0,0.16657138]
["bitfinex-derivatives","BTCF0:USTF0",1744561560437,0.5848524,84390.0,84374.0,0.24233102]
["bitfinex-derivatives","BTCF0:USTF0",1744561560438,0.20367142,84379.0,84378.0,0.06325207]
["bitfinex-derivatives","BTCF0:USTF0",1744561560649,0.56447142,84379.0,84378.0,0.03330507]
["bitfinex-derivatives","BTCF0:USTF0",1744561561338,0.69857142,84379.0,84378.0,0.03330507]
["bitfinex-derivatives","BTCF0:USTF0",1744561561543,0.81149142,84379.0,84378.0,0.03330507]
["bitfinex-derivatives","BTCF0:USTF0",1744561561834,0.81449142,84379.0,84378.0,0.03430507]
["bitfinex-derivatives","BTCF0:USTF0",1744561562035,0.81849142,84379.0,84378.0,0.03430507]
["bitfinex-derivatives","BTCF0:USTF0",1744561562435,0.34085142,84379.0,84378.0,0.03330507]
["bitfinex-derivatives","BTCF0:USTF0",1744561562737,0.1185621,84376.0,84375.0,0.00891575]
["bitfinex-derivatives","BTCF0:USTF0",1744561563045,0.1185691,84371.0,84370.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744561563235,0.20368262,84371.0,84370.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744561563441,0.1185691,84371.0,84370.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744561563830,0.1855691,84371.0,84370.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744561564536,0.1865691,84371.0,84370.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744561565038,0.1865691,84371.0,84370.0,0.00906594]
["bitfinex-derivatives","BTCF0:USTF0",1744561565636,0.1875691,84371.0,84370.0,0.00906594]
["bitfinex-derivatives","BTCF0:USTF0",1744561566341,0.1865691,84371.0,84370.0,0.00906594]
["bitfinex-derivatives","BTCF0:USTF0",1744561566544,0.1875691,84371.0,84370.0,0.00906594]
["bitfinex-derivatives","BTCF0:USTF0",1744561567744,0.27268262,84371.0,84370.0,0.00906594]
["bitfinex-derivatives","BTCF0:USTF0",1744561568150,0.33528262,84371.0,84370.0,0.00906594]
["bitfinex-derivatives","BTCF0:USTF0",1744561568447,0.69708262,84371.0,84370.0,0.00906594]
["bitfinex-derivatives","BTCF0:USTF0",1744561568640,0.69708262,84371.0,84370.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744561568946,0.69708262,84371.0,84370.0,0.01641344]
["bitfinex-derivatives","BTCF0:USTF0",1744561569137,0.69708262,84371.0,84370.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744561569338,0.1186099,84342.0,84340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561569540,0.20372342,84342.0,84330.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1744561569738,0.20372342,84342.0,84337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561570241,0.20372342,84342.0,84338.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1744561570447,0.33882342,84342.0,84338.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1744561570641,0.33882342,84342.0,84341.0,0.01364617]
["bitfinex-derivatives","BTCF0:USTF0",1744561570842,0.33882342,84342.0,84341.0,0.01464617]
["bitfinex-derivatives","BTCF0:USTF0",1744561571241,0.33882342,84342.0,84341.0,0.01664617]
["bitfinex-derivatives","BTCF0:USTF0",1744561571942,8e-05,84342.0,84341.0,0.13325747]
["bitfinex-derivatives","BTCF0:USTF0",1744561572544,0.0593029,84345.0,84341.0,0.01464617]
["bitfinex-derivatives","BTCF0:USTF0",1744561572745,0.18292,84349.0,84344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561572945,0.1886006,84349.0,84348.0,0.1186015]
["bitfinex-derivatives","BTCF0:USTF0",1744561573251,0.00010801,84358.0,84349.0,0.1186001]
["bitfinex-derivatives","BTCF0:USTF0",1744561573447,0.0592972,84353.0,84349.0,0.2586001]
["bitfinex-derivatives","BTCF0:USTF0",1744561573748,0.00025777,84350.0,84349.0,0.2586001]
["bitfinex-derivatives","BTCF0:USTF0",1744561574450,0.00225777,84350.0,84349.0,0.2586001]
["bitfinex-derivatives","BTCF0:USTF0",1744561574946,0.00025777,84350.0,84349.0,0.2586001]
["bitfinex-derivatives","BTCF0:USTF0",1744561575153,0.11885647,84350.0,84349.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1744561575349,0.20396999,84350.0,84349.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1744561575647,0.20396999,84350.0,84349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744561576147,0.27336999,84350.0,84349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744561576753,0.1186057,84345.0,84344.0,0.118606]
["bitfinex-derivatives","BTCF0:USTF0",1744561576950,0.1186057,84345.0,84344.0,0.254706]
["bitfinex-derivatives","BTCF0:USTF0",1744561578152,0.1196057,84345.0,84344.0,0.254706]
["bitfinex-derivatives","BTCF0:USTF0",1744561578950,0.20471922,84345.0,84344.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1744561579646,0.27661922,84345.0,84344.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1744561580547,0.27561922,84345.0,84344.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1744561580748,0.27661922,84345.0,84344.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1744561581248,0.1186099,84342.0,84341.0,0.37444617]
["bitfinex-derivatives","BTCF0:USTF0",1744561581551,0.20372342,84342.0,84341.0,0.01364617]
["bitfinex-derivatives","BTCF0:USTF0",1744561581941,0.20372342,84342.0,84341.0,0.02975387]
["bitfinex-derivatives","BTCF0:USTF0",1744561582953,0.56452342,84342.0,84341.0,0.02085032]
["bitfinex-derivatives","BTCF0:USTF0",1744561583150,0.56452342,84342.0,84341.0,0.02185032]
["bitfinex-derivatives","BTCF0:USTF0",1744561583339,0.70432342,84342.0,84341.0,0.00574262]
["bitfinex-derivatives","BTCF0:USTF0",1744561583939,0.0593127,84332.0,84319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561584146,0.1186451,84317.0,84316.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1744561584352,0.1186465,84316.0,84315.0,0.01356363]
["bitfinex-derivatives","BTCF0:USTF0",1744561584545,0.34356002,84316.0,84315.0,0.00474409]
["bitfinex-derivatives","BTCF0:USTF0",1744561585052,0.70436002,84316.0,84315.0,0.02078716]
["bitfinex-derivatives","BTCF0:USTF0",1744561585448,0.71938972,84316.0,84315.0,0.02078716]
["bitfinex-derivatives","BTCF0:USTF0",1744561585951,0.71938972,84316.0,84315.0,0.03157377]
["bitfinex-derivatives","BTCF0:USTF0",1744561586541,0.71938972,84316.0,84315.0,0.02778716]
["bitfinex-derivatives","BTCF0:USTF0",1744561587254,0.35858972,84316.0,84315.0,0.02778716]
["bitfinex-derivatives","BTCF0:USTF0",1744561587656,0.46950972,84316.0,84315.0,0.02778716]
["bitfinex-derivatives","BTCF0:USTF0",1744561590458,0.46950972,84316.0,84315.0,0.03654618]
["bitfinex-derivatives","BTCF0:USTF0",1744561590658,0.47050972,84316.0,84315.0,0.03454618]
["bitfinex-derivatives","BTCF0:USTF0",1744561591847,0.35958972,84316.0,84315.0,0.03454618]
["bitfinex-derivatives","BTCF0:USTF0",1744561592047,0.47054972,84316.0,84315.0,0.03454618]
["bitfinex-derivatives","BTCF0:USTF0",1744561592248,0.47054972,84316.0,84315.0,0.02954618]
["bitfinex-derivatives","BTCF0:USTF0",1744561592452,0.40292972,84316.0,84315.0,0.02954618]
["bitfinex-derivatives","BTCF0:USTF0",1744561592651,0.40292972,84316.0,84315.0,0.17084618]
["bitfinex-derivatives","BTCF0:USTF0",1744561593457,0.40292972,84316.0,84315.0,0.15480311]
["bitfinex-derivatives","BTCF0:USTF0",1744561593649,0.40292972,84316.0,84315.0,0.17085977]
["bitfinex-derivatives","BTCF0:USTF0",1744561594754,0.29196972,84316.0,84315.0,0.17085977]
["bitfinex-derivatives","BTCF0:USTF0",1744561595058,0.40292972,84316.0,84315.0,0.02955977]
["bitfinex-derivatives","BTCF0:USTF0",1744561598056,0.29188972,84316.0,84315.0,0.02955977]
["bitfinex-derivatives","BTCF0:USTF0",1744561598257,0.40284972,84316.0,84315.0,0.02955977]
["bitfinex-derivatives","BTCF0:USTF0",1744561598752,0.1186676,84301.0,84300.0,0.07937719]
["bitfinex-derivatives","BTCF0:USTF0",1744561598962,0.20378112,84301.0,84300.0,0.09596727]
["bitfinex-derivatives","BTCF0:USTF0",1744561599165,0.1186676,84301.0,84300.0,0.09596727]
["bitfinex-derivatives","BTCF0:USTF0",1744561599465,0.1186676,84301.0,84300.0,0.09598348]
["bitfinex-derivatives","BTCF0:USTF0",1744561599666,0.1186676,84301.0,84300.0,0.07937719]
["bitfinex-derivatives","BTCF0:USTF0",1744561599863,0.2535676,84301.0,84300.0,0.09598232]
["bitfinex-derivatives","BTCF0:USTF0",1744561600164,0.2535676,84301.0,84300.0,0.10098232]
["bitfinex-derivatives","BTCF0:USTF0",1744561600465,0.2535676,84301.0,84300.0,0.110065]
["bitfinex-derivatives","BTCF0:USTF0",1744561601265,0.2535676,84301.0,84300.0,0.09345987]
["bitfinex-derivatives","BTCF0:USTF0",1744561603865,0.33868112,84301.0,84300.0,0.09345987]
["bitfinex-derivatives","BTCF0:USTF0",1744561605461,0.27098112,84301.0,84300.0,0.09345987]
["bitfinex-derivatives","BTCF0:USTF0",1744561611169,0.27098112,84301.0,84300.0,0.10929329]
["bitfinex-derivatives","BTCF0:USTF0",1744561612463,0.37734112,84301.0,84300.0,0.10929329]
["bitfinex-derivatives","BTCF0:USTF0",1744561612670,0.31014112,84301.0,84300.0,0.12571784]
["bitfinex-derivatives","BTCF0:USTF0",1744561612873,0.20378112,84301.0,84300.0,0.12571784]
["bitfinex-derivatives","BTCF0:USTF0",1744561613073,0.2251076,84301.0,84300.0,0.12571784]
["bitfinex-derivatives","BTCF0:USTF0",1744561613570,0.2250276,84301.0,84300.0,0.12571784]
["bitfinex-derivatives","BTCF0:USTF0",1744561614273,0.2251076,84301.0,84300.0,0.12571784]
["bitfinex-derivatives","BTCF0:USTF0",1744561620573,0.1187476,84301.0,84300.0,0.12571784]
["bitfinex-derivatives","BTCF0:USTF0",1744561620968,0.09001181,84303.0,84302.0,0.1186662]
["bitfinex-derivatives","BTCF0:USTF0",1744561621168,0.09001181,84303.0,84302.0,0.14766952]
["bitfinex-derivatives","BTCF0:USTF0",1744561621367,0.09001181,84303.0,84302.0,0.14834977]
["bitfinex-derivatives","BTCF0:USTF0",1744561621571,0.09001181,84303.0,84302.0,0.29014977]
["bitfinex-derivatives","BTCF0:USTF0",1744561621769,0.20875661,84303.0,84302.0,0.18731699]
["bitfinex-derivatives","BTCF0:USTF0",1744561621970,0.20875661,84303.0,84302.0,0.30598319]
["bitfinex-derivatives","BTCF0:USTF0",1744561622279,0.20875661,84303.0,84302.0,0.30998319]
["bitfinex-derivatives","BTCF0:USTF0",1744561622675,0.20875661,84303.0,84302.0,0.19131699]
["bitfinex-derivatives","BTCF0:USTF0",1744561622877,0.20875661,84303.0,84302.0,0.30998319]
["bitfinex-derivatives","BTCF0:USTF0",1744561623074,0.20875661,84303.0,84302.0,0.31031318]
["bitfinex-derivatives","BTCF0:USTF0",1744561623271,0.1187448,84303.0,84302.0,0.31031318]
["bitfinex-derivatives","BTCF0:USTF0",1744561623470,8e-05,84303.0,84302.0,0.67111318]
["bitfinex-derivatives","BTCF0:USTF0",1744561623870,0.1186648,84303.0,84302.0,0.67111318]
["bitfinex-derivatives","BTCF0:USTF0",1744561624169,0.0593268,84311.0,84310.0,0.1186549]
["bitfinex-derivatives","BTCF0:USTF0",1744561624367,0.0593268,84311.0,84310.0,0.50946846]
["bitfinex-derivatives","BTCF0:USTF0",1744561624573,0.0594068,84311.0,84310.0,0.50968825]
["bitfinex-derivatives","BTCF0:USTF0",1744561624972,0.0593268,84311.0,84310.0,0.50968825]
["bitfinex-derivatives","BTCF0:USTF0",1744561625275,0.0594068,84311.0,84310.0,0.52552167]
["bitfinex-derivatives","BTCF0:USTF0",1744561625478,0.0594068,84311.0,84310.0,0.52652167]
["bitfinex-derivatives","BTCF0:USTF0",1744561626067,8e-05,84311.0,84310.0,0.52652167]
["bitfinex-derivatives","BTCF0:USTF0",1744561626269,8e-05,84311.0,84310.0,0.78552167]
["bitfinex-derivatives","BTCF0:USTF0",1744561626468,8e-05,84311.0,84310.0,0.78652167]
["bitfinex-derivatives","BTCF0:USTF0",1744561626669,8e-05,84311.0,84310.0,1.20002167]
["bitfinex-derivatives","BTCF0:USTF0",1744561626874,0.15001969,84322.0,84317.0,0.0593223]
["bitfinex-derivatives","BTCF0:USTF0",1744561627178,0.03771969,84322.0,84321.0,0.1186394]
["bitfinex-derivatives","BTCF0:USTF0",1744561627380,0.03771969,84322.0,84321.0,0.14887275]
["bitfinex-derivatives","BTCF0:USTF0",1744561627675,0.03779969,84322.0,84321.0,0.57887275]
["bitfinex-derivatives","BTCF0:USTF0",1744561627882,0.2986228,84327.0,84323.0,0.0593181]
["bitfinex-derivatives","BTCF0:USTF0",1744561628085,0.2986228,84327.0,84326.0,0.4794324]
["bitfinex-derivatives","BTCF0:USTF0",1744561628284,0.1186341,84327.0,84326.0,0.50966575]
["bitfinex-derivatives","BTCF0:USTF0",1744561628584,0.1186341,84327.0,84326.0,0.52549917]
["bitfinex-derivatives","BTCF0:USTF0",1744561628881,0.1186289,84329.0,84328.0,0.1186282]
["bitfinex-derivatives","BTCF0:USTF0",1744561629077,0.1186289,84329.0,84328.0,0.14886155]
["bitfinex-derivatives","BTCF0:USTF0",1744561629474,0.1186289,84329.0,84328.0,0.16548427]
["bitfinex-derivatives","BTCF0:USTF0",1744561629682,0.1186289,84329.0,84328.0,0.16548567]
["bitfinex-derivatives","BTCF0:USTF0",1744561629875,0.1929289,84329.0,84328.0,0.16548011]
["bitfinex-derivatives","BTCF0:USTF0",1744561630482,0.1186289,84329.0,84328.0,0.16548011]
["bitfinex-derivatives","BTCF0:USTF0",1744561630677,0.005,84330.0,84329.0,0.1186282]
["bitfinex-derivatives","BTCF0:USTF0",1744561630882,0.005,84330.0,84329.0,0.50980154]
["bitfinex-derivatives","BTCF0:USTF0",1744561631081,0.00508,84330.0,84329.0,0.50980154]
["bitfinex-derivatives","BTCF0:USTF0",1744561631476,0.005,84330.0,84329.0,0.50980154]
["bitfinex-derivatives","BTCF0:USTF0",1744561631678,0.00508,84330.0,84329.0,0.52627871]
["bitfinex-derivatives","BTCF0:USTF0",1744561632287,0.00508,84330.0,84329.0,0.52827871]
["bitfinex-derivatives","BTCF0:USTF0",1744561632684,0.00508,84330.0,84329.0,0.52627871]
["bitfinex-derivatives","BTCF0:USTF0",1744561632885,0.00508,84330.0,84329.0,0.52827871]
["bitfinex-derivatives","BTCF0:USTF0",1744561633278,0.01417667,84347.0,84343.0,0.1186085]
["bitfinex-derivatives","BTCF0:USTF0",1744561633473,0.1186047,84346.0,84345.0,0.1186043]
["bitfinex-derivatives","BTCF0:USTF0",1744561633785,0.1186047,84346.0,84345.0,0.13134581]
["bitfinex-derivatives","BTCF0:USTF0",1744561633981,0.20371822,84346.0,84345.0,0.14782298]
["bitfinex-derivatives","BTCF0:USTF0",1744561634181,0.20371822,84346.0,84345.0,0.13508147]
["bitfinex-derivatives","BTCF0:USTF0",1744561634382,0.34341822,84346.0,84345.0,0.01647717]
["bitfinex-derivatives","BTCF0:USTF0",1744561634778,0.34441822,84346.0,84345.0,0.01647717]
["bitfinex-derivatives","BTCF0:USTF0",1744561635585,0.34641822,84346.0,84345.0,0.01647717]
["bitfinex-derivatives","BTCF0:USTF0",1744561635787,0.34641822,84346.0,84343.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744561635788,0.1186071,84344.0,84343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561635980,0.1186071,84344.0,84341.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744561635981,0.1186099,84342.0,84341.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744561636183,0.30680342,84342.0,84341.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744561636384,0.55680342,84342.0,84341.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744561636582,0.1186324,84326.0,84325.0,0.1881338]
["bitfinex-derivatives","BTCF0:USTF0",1744561636880,0.08511352,84326.0,84325.0,0.1186338]
["bitfinex-derivatives","BTCF0:USTF0",1744561637086,0.08511352,84326.0,84325.0,0.13137489]
["bitfinex-derivatives","BTCF0:USTF0",1744561637275,0.08511352,84326.0,84325.0,0.1186338]
["bitfinex-derivatives","BTCF0:USTF0",1744561637685,0.08511352,84326.0,84325.0,0.13110816]
["bitfinex-derivatives","BTCF0:USTF0",1744561637889,0.08511352,84326.0,84325.0,0.1186338]
["bitfinex-derivatives","BTCF0:USTF0",1744561638288,0.22951352,84326.0,84325.0,0.1186338]
["bitfinex-derivatives","BTCF0:USTF0",1744561638491,0.0755,84333.0,84332.0,0.118624]
["bitfinex-derivatives","BTCF0:USTF0",1744561638684,0.1941226,84333.0,84332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561638885,0.35181612,84333.0,84332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561639490,0.1186282,84329.0,84328.0,0.0593145]
["bitfinex-derivatives","BTCF0:USTF0",1744561639695,0.20374172,84329.0,84328.0,0.0593145]
["bitfinex-derivatives","BTCF0:USTF0",1744561641294,0.1186352,84324.0,84323.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1744561641992,0.1186437,84318.0,84305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561642188,0.20375722,84318.0,84315.0,0.00474409]
["bitfinex-derivatives","BTCF0:USTF0",1744561642493,0.20375722,84318.0,84317.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744561642686,0.1186676,84301.0,84300.0,0.08845987]
["bitfinex-derivatives","BTCF0:USTF0",1744561642887,0.20378112,84301.0,84300.0,0.08845987]
["bitfinex-derivatives","BTCF0:USTF0",1744561643393,0.0701,84302.0,84300.0,0.08845987]
["bitfinex-derivatives","BTCF0:USTF0",1744561643599,0.1887676,84302.0,84301.0,0.1186676]
["bitfinex-derivatives","BTCF0:USTF0",1744561643800,0.1887676,84302.0,84301.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1744561643990,0.27396112,84302.0,84301.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1744561644995,0.1888476,84302.0,84301.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1744561645195,0.27396112,84302.0,84301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744561645593,0.27396112,84302.0,84301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744561646191,0.34836112,84302.0,84301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744561650185,0.34836112,84302.0,84293.0,0.00011948]
["bitfinex-derivatives","BTCF0:USTF0",1744561650186,0.47969352,84302.0,84293.0,0.00011948]
["bitfinex-derivatives","BTCF0:USTF0",1744561650390,0.20379092,84294.0,84293.0,0.00011948]
["bitfinex-derivatives","BTCF0:USTF0",1744561651401,0.34279092,84294.0,84293.0,0.01687272]
["bitfinex-derivatives","BTCF0:USTF0",1744561651597,0.34279092,84294.0,84293.0,0.02287272]
["bitfinex-derivatives","BTCF0:USTF0",1744561651791,0.34279092,84294.0,84293.0,0.38367272]
["bitfinex-derivatives","BTCF0:USTF0",1744561651986,0.34279092,84294.0,84293.0,0.39135394]
["bitfinex-derivatives","BTCF0:USTF0",1744561652297,0.34279092,84294.0,84293.0,0.39435394]
["bitfinex-derivatives","BTCF0:USTF0",1744561652695,0.34287092,84294.0,84293.0,0.39435394]
["bitfinex-derivatives","BTCF0:USTF0",1744561652900,0.1893774,84294.0,84293.0,0.39435394]
["bitfinex-derivatives","BTCF0:USTF0",1744561653200,0.1894574,84294.0,84293.0,0.39435394]
["bitfinex-derivatives","BTCF0:USTF0",1744561654085,0.1893774,84294.0,84293.0,0.39435394]
["bitfinex-derivatives","BTCF0:USTF0",1744561654293,0.1894574,84294.0,84293.0,0.39435394]
["bitfinex-derivatives","BTCF0:USTF0",1744561654702,0.07078,84294.0,84293.0,0.39435394]
["bitfinex-derivatives","BTCF0:USTF0",1744561654997,0.1894574,84294.0,84293.0,0.51303284]
["bitfinex-derivatives","BTCF0:USTF0",1744561655203,0.07078,84294.0,84293.0,0.51303284]
["bitfinex-derivatives","BTCF0:USTF0",1744561655502,0.118672,84298.0,84297.0,0.1186707]
["bitfinex-derivatives","BTCF0:USTF0",1744561655796,0.10312,84302.0,84301.0,0.1186676]
["bitfinex-derivatives","BTCF0:USTF0",1744561655997,0.2217862,84302.0,84301.0,0.13442084]
["bitfinex-derivatives","BTCF0:USTF0",1744561656397,0.2218662,84302.0,84301.0,0.13442084]
["bitfinex-derivatives","BTCF0:USTF0",1744561657999,0.2218662,84302.0,84301.0,0.13542084]
["bitfinex-derivatives","BTCF0:USTF0",1744561658700,0.2218662,84302.0,84301.0,0.13842084]
["bitfinex-derivatives","BTCF0:USTF0",1744561659608,0.30697972,84302.0,84301.0,0.01975324]
["bitfinex-derivatives","BTCF0:USTF0",1744561659799,0.37717972,84302.0,84301.0,0.01975324]
["bitfinex-derivatives","BTCF0:USTF0",1744561664605,0.2218662,84302.0,84301.0,0.01975324]
["bitfinex-derivatives","BTCF0:USTF0",1744561665802,0.1187462,84302.0,84301.0,0.13842084]
["bitfinex-derivatives","BTCF0:USTF0",1744561665998,0.1187462,84302.0,84301.0,0.01975324]
["bitfinex-derivatives","BTCF0:USTF0",1744561666199,0.1187462,84302.0,84301.0,0.13842084]
["bitfinex-derivatives","BTCF0:USTF0",1744561666400,0.1187462,84302.0,84301.0,0.15541986]
["bitfinex-derivatives","BTCF0:USTF0",1744561666600,0.1186662,84302.0,84301.0,0.15541986]
["bitfinex-derivatives","BTCF0:USTF0",1744561667108,0.1187462,84302.0,84301.0,0.15541986]
["bitfinex-derivatives","BTCF0:USTF0",1744561667302,0.1187462,84302.0,84301.0,0.04927405]
["bitfinex-derivatives","BTCF0:USTF0",1744561667504,0.20385972,84302.0,84301.0,0.03227503]
["bitfinex-derivatives","BTCF0:USTF0",1744561667911,0.35095972,84302.0,84301.0,0.03228003]
["bitfinex-derivatives","BTCF0:USTF0",1744561668409,0.35095972,84302.0,84301.0,0.01975324]
["bitfinex-derivatives","BTCF0:USTF0",1744561669314,0.35095972,84302.0,84301.0,0.03663918]
["bitfinex-derivatives","BTCF0:USTF0",1744561670912,0.35095972,84302.0,84301.0,0.036626]
["bitfinex-derivatives","BTCF0:USTF0",1744561676416,8e-05,84302.0,84301.0,0.1552936]
["bitfinex-derivatives","BTCF0:USTF0",1744561676624,8e-05,84302.0,84301.0,0.5160936]
["bitfinex-derivatives","BTCF0:USTF0",1744561677111,0.1779944,84305.0,84304.0,0.1186634]
["bitfinex-derivatives","BTCF0:USTF0",1744561677311,0.1779944,84305.0,84304.0,0.13553616]
["bitfinex-derivatives","BTCF0:USTF0",1744561677512,0.0593293,84308.0,84305.0,0.0593303]
["bitfinex-derivatives","BTCF0:USTF0",1744561677715,0.0593293,84308.0,84307.0,0.1186591]
["bitfinex-derivatives","BTCF0:USTF0",1744561677912,0.0593293,84308.0,84307.0,0.13553186]
["bitfinex-derivatives","BTCF0:USTF0",1744561678222,0.0593293,84308.0,84307.0,0.13535237]
["bitfinex-derivatives","BTCF0:USTF0",1744561678720,0.0594093,84308.0,84307.0,0.15110561]
["bitfinex-derivatives","BTCF0:USTF0",1744561679726,8e-05,84308.0,84307.0,0.15110561]
["bitfinex-derivatives","BTCF0:USTF0",1744561679925,0.00017788,84310.0,84309.0,0.1186563]
["bitfinex-derivatives","BTCF0:USTF0",1744561680223,0.00017788,84310.0,84309.0,0.15110281]
["bitfinex-derivatives","BTCF0:USTF0",1744561680817,0.00010801,84317.0,84316.0,0.1186465]
["bitfinex-derivatives","BTCF0:USTF0",1744561681119,0.09924,84329.0,84328.0,0.1186296]
["bitfinex-derivatives","BTCF0:USTF0",1744561681318,0.09924,84329.0,84328.0,0.49602082]
["bitfinex-derivatives","BTCF0:USTF0",1744561681520,0.005,84330.0,84329.0,0.1186282]
["bitfinex-derivatives","BTCF0:USTF0",1744561681726,0.1985268,84330.0,84329.0,0.28801942]
["bitfinex-derivatives","BTCF0:USTF0",1744561682122,0.1985268,84330.0,84329.0,0.2714282]
["bitfinex-derivatives","BTCF0:USTF0",1744561682328,0.1985268,84330.0,84329.0,0.28718144]
["bitfinex-derivatives","BTCF0:USTF0",1744561683827,0.2005268,84330.0,84329.0,0.28718144]
["bitfinex-derivatives","BTCF0:USTF0",1744561684223,0.2025268,84330.0,84329.0,0.28718144]
["bitfinex-derivatives","BTCF0:USTF0",1744561684421,0.2735268,84330.0,84329.0,0.28718144]
["bitfinex-derivatives","BTCF0:USTF0",1744561684827,0.35864032,84330.0,84329.0,0.01575324]
["bitfinex-derivatives","BTCF0:USTF0",1744561686034,0.35864032,84330.0,84329.0,0.13438144]
["bitfinex-derivatives","BTCF0:USTF0",1744561686728,0.35864032,84330.0,84329.0,0.01575324]
["bitfinex-derivatives","BTCF0:USTF0",1744561687227,0.35864032,84330.0,84329.0,0.13438144]
["bitfinex-derivatives","BTCF0:USTF0",1744561690239,0.35864032,84330.0,84329.0,0.01575324]
["bitfinex-derivatives","BTCF0:USTF0",1744561690740,0.2735268,84330.0,84329.0,0.01575324]
["bitfinex-derivatives","BTCF0:USTF0",1744561690939,0.35864032,84330.0,84329.0,0.01575324]
["bitfinex-derivatives","BTCF0:USTF0",1744561691530,0.118638,84322.0,84319.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744561691733,0.20375152,84322.0,84319.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744561692438,0.35445152,84322.0,84311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561693329,0.35445152,84322.0,84311.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1744561694842,0.35745152,84322.0,84311.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1744561695038,0.35745152,84322.0,84321.0,0.36097788]
["bitfinex-derivatives","BTCF0:USTF0",1744561695434,0.37639152,84322.0,84321.0,0.36097788]
["bitfinex-derivatives","BTCF0:USTF0",1744561695636,0.293278,84322.0,84321.0,0.36097788]
["bitfinex-derivatives","BTCF0:USTF0",1744561696036,0.293358,84322.0,84321.0,0.36097788]
["bitfinex-derivatives","BTCF0:USTF0",1744561696339,0.291358,84322.0,84321.0,0.36097788]
["bitfinex-derivatives","BTCF0:USTF0",1744561696538,0.293358,84322.0,84321.0,0.36097788]
["bitfinex-derivatives","BTCF0:USTF0",1744561696928,0.293358,84322.0,84321.0,0.39040126]
["bitfinex-derivatives","BTCF0:USTF0",1744561697334,0.292358,84322.0,84321.0,0.37346736]
["bitfinex-derivatives","BTCF0:USTF0",1744561697937,0.291358,84322.0,84321.0,0.37346736]
["bitfinex-derivatives","BTCF0:USTF0",1744561698141,0.291358,84322.0,84321.0,0.39042594]
["bitfinex-derivatives","BTCF0:USTF0",1744561698444,0.37447152,84322.0,84321.0,0.37347713]
["bitfinex-derivatives","BTCF0:USTF0",1744561698637,0.37647152,84322.0,84321.0,0.37347713]
["bitfinex-derivatives","BTCF0:USTF0",1744561698837,0.37747152,84322.0,84321.0,0.37347713]
["bitfinex-derivatives","BTCF0:USTF0",1744561699745,0.37647152,84322.0,84321.0,0.37347713]
["bitfinex-derivatives","BTCF0:USTF0",1744561700246,0.37647152,84322.0,84321.0,0.36097788]
["bitfinex-derivatives","BTCF0:USTF0",1744561700447,0.37747152,84322.0,84321.0,0.36097788]
["bitfinex-derivatives","BTCF0:USTF0",1744561700843,0.37847152,84322.0,84321.0,0.36097788]
["bitfinex-derivatives","BTCF0:USTF0",1744561701050,0.07988,84322.0,84321.0,0.37350984]
["bitfinex-derivatives","BTCF0:USTF0",1744561701239,0.198518,84322.0,84321.0,0.37350984]
["bitfinex-derivatives","BTCF0:USTF0",1744561701544,0.198438,84322.0,84321.0,0.37350984]
["bitfinex-derivatives","BTCF0:USTF0",1744561701741,0.198518,84322.0,84321.0,0.37350984]
["bitfinex-derivatives","BTCF0:USTF0",1744561702146,0.198518,84322.0,84321.0,0.39068232]
["bitfinex-derivatives","BTCF0:USTF0",1744561702444,0.121718,84322.0,84321.0,0.37350984]
["bitfinex-derivatives","BTCF0:USTF0",1744561702639,0.120718,84322.0,84321.0,0.39068438]
["bitfinex-derivatives","BTCF0:USTF0",1744561703644,0.120718,84322.0,84321.0,0.40668091]
["bitfinex-derivatives","BTCF0:USTF0",1744561705847,0.119718,84322.0,84321.0,0.40668091]
["bitfinex-derivatives","BTCF0:USTF0",1744561706051,0.120718,84322.0,84321.0,0.40673905]
["bitfinex-derivatives","BTCF0:USTF0",1744561706541,0.120638,84322.0,84321.0,0.40673905]
["bitfinex-derivatives","BTCF0:USTF0",1744561706749,0.120718,84322.0,84321.0,0.40673905]
["bitfinex-derivatives","BTCF0:USTF0",1744561706946,0.120718,84322.0,84321.0,0.39414895]
["bitfinex-derivatives","BTCF0:USTF0",1744561707543,0.120718,84322.0,84321.0,0.55014895]
["bitfinex-derivatives","BTCF0:USTF0",1744561707947,0.119718,84322.0,84321.0,0.56269255]
["bitfinex-derivatives","BTCF0:USTF0",1744561708146,0.119718,84322.0,84321.0,0.68133195]
["bitfinex-derivatives","BTCF0:USTF0",1744561708445,0.119638,84322.0,84321.0,0.68133195]
["bitfinex-derivatives","BTCF0:USTF0",1744561708650,0.118718,84322.0,84321.0,0.68133195]
["bitfinex-derivatives","BTCF0:USTF0",1744561708946,0.119718,84322.0,84321.0,0.68133195]
["bitfinex-derivatives","BTCF0:USTF0",1744561709552,8e-05,84322.0,84321.0,0.68133195]
["bitfinex-derivatives","BTCF0:USTF0",1744561709749,8e-05,84322.0,84321.0,1.09483195]
["bitfinex-derivatives","BTCF0:USTF0",1744561709949,0.0593164,84326.0,84325.0,0.1186338]
["bitfinex-derivatives","BTCF0:USTF0",1744561710152,0.0593164,84326.0,84325.0,0.14835194]
["bitfinex-derivatives","BTCF0:USTF0",1744561710649,0.0593164,84326.0,84325.0,0.16434847]
["bitfinex-derivatives","BTCF0:USTF0",1744561711044,0.0603164,84326.0,84325.0,0.16434847]
["bitfinex-derivatives","BTCF0:USTF0",1744561711849,0.0613164,84326.0,84325.0,0.16434847]
["bitfinex-derivatives","BTCF0:USTF0",1744561714056,0.002,84326.0,84325.0,0.16434847]
["bitfinex-derivatives","BTCF0:USTF0",1744561715058,0.1206324,84326.0,84325.0,0.16434847]
["bitfinex-derivatives","BTCF0:USTF0",1744561719248,0.1206324,84326.0,84325.0,0.16450562]
["bitfinex-derivatives","BTCF0:USTF0",1744561720349,0.1206324,84326.0,84325.0,0.16483053]
["bitfinex-derivatives","BTCF0:USTF0",1744561724963,0.1206324,84326.0,84325.0,0.88643053]
["bitfinex-derivatives","BTCF0:USTF0",1744561728061,0.1206324,84326.0,84325.0,0.87372978]
["bitfinex-derivatives","BTCF0:USTF0",1744561728658,0.1961324,84326.0,84325.0,0.87372978]
["bitfinex-derivatives","BTCF0:USTF0",1744561730371,0.1961324,84326.0,84325.0,0.75509598]
["bitfinex-derivatives","BTCF0:USTF0",1744561730671,0.28124592,84326.0,84325.0,0.75418506]
["bitfinex-derivatives","BTCF0:USTF0",1744561730969,0.35864592,84326.0,84325.0,0.73759653]
["bitfinex-derivatives","BTCF0:USTF0",1744561731371,0.35864592,84326.0,84325.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744561733173,0.118638,84322.0,84321.0,0.41367788]
["bitfinex-derivatives","BTCF0:USTF0",1744561733375,0.20375152,84322.0,84321.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1744561733673,0.1186507,84313.0,84311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561733868,0.20376422,84313.0,84311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561734269,0.1186521,84312.0,84311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561734475,0.36126562,84312.0,84311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561736871,0.36126562,84312.0,84311.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744561738369,0.36126562,84312.0,84311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561739462,0.36126562,84312.0,84311.0,0.37623204]
["bitfinex-derivatives","BTCF0:USTF0",1744561740571,0.36134562,84312.0,84311.0,0.37623204]
["bitfinex-derivatives","BTCF0:USTF0",1744561744178,0.36134562,84312.0,84311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561745980,0.1186634,84304.0,84303.0,0.36091948]
["bitfinex-derivatives","BTCF0:USTF0",1744561746175,0.20377692,84304.0,84303.0,0.36091948]
["bitfinex-derivatives","BTCF0:USTF0",1744561746376,0.20377692,84304.0,84303.0,0.00011948]
["bitfinex-derivatives","BTCF0:USTF0",1744561746766,0.35187692,84304.0,84303.0,0.00011948]
["bitfinex-derivatives","BTCF0:USTF0",1744561747372,0.35187692,84304.0,84303.0,0.00111948]
["bitfinex-derivatives","BTCF0:USTF0",1744561747682,0.36549509,84304.0,84303.0,0.00111948]
["bitfinex-derivatives","BTCF0:USTF0",1744561749170,0.36549509,84304.0,84303.0,0.00311948]
["bitfinex-derivatives","BTCF0:USTF0",1744561750682,0.29239509,84304.0,84303.0,0.00311948]
["bitfinex-derivatives","BTCF0:USTF0",1744561750883,0.1936634,84304.0,84303.0,0.00311948]
["bitfinex-derivatives","BTCF0:USTF0",1744561751274,0.1936634,84304.0,84303.0,0.15731948]
["bitfinex-derivatives","BTCF0:USTF0",1744561751676,0.1937434,84304.0,84303.0,0.27598428]
["bitfinex-derivatives","BTCF0:USTF0",1744561752589,0.1937434,84304.0,84303.0,0.15731948]
["bitfinex-derivatives","BTCF0:USTF0",1744561752883,0.1937434,84304.0,84303.0,0.27598428]
["bitfinex-derivatives","BTCF0:USTF0",1744561753078,0.29230349,84304.0,84303.0,0.00311948]
["bitfinex-derivatives","BTCF0:USTF0",1744561755983,0.29222349,84304.0,84303.0,0.00311948]
["bitfinex-derivatives","BTCF0:USTF0",1744561756177,0.29230349,84304.0,84303.0,0.00311948]
["bitfinex-derivatives","BTCF0:USTF0",1744561757278,0.29230349,84304.0,84303.0,0.16551948]
["bitfinex-derivatives","BTCF0:USTF0",1744561757479,0.29230349,84304.0,84303.0,0.00311948]
["bitfinex-derivatives","BTCF0:USTF0",1744561763792,0.36630349,84304.0,84303.0,0.00311948]
["bitfinex-derivatives","BTCF0:USTF0",1744561769395,0.45670349,84304.0,84303.0,0.00311948]
["bitfinex-derivatives","BTCF0:USTF0",1744561770091,0.38270349,84304.0,84303.0,0.00311948]
["bitfinex-derivatives","BTCF0:USTF0",1744561770286,0.20718997,84304.0,84303.0,0.00311948]
["bitfinex-derivatives","BTCF0:USTF0",1744561770795,0.29758997,84304.0,84303.0,0.00311948]
["bitfinex-derivatives","BTCF0:USTF0",1744561770979,0.29750997,84304.0,84303.0,0.00311948]
["bitfinex-derivatives","BTCF0:USTF0",1744561771793,0.29758997,84304.0,84303.0,0.00311948]
["bitfinex-derivatives","BTCF0:USTF0",1744561774391,0.20718997,84304.0,84303.0,0.00311948]
["bitfinex-derivatives","BTCF0:USTF0",1744561774699,0.29758997,84304.0,84303.0,0.00311948]
["bitfinex-derivatives","BTCF0:USTF0",1744561775597,0.29758997,84304.0,84303.0,0.15231948]
["bitfinex-derivatives","BTCF0:USTF0",1744561776696,0.38825069,84304.0,84303.0,0.15231948]
["bitfinex-derivatives","BTCF0:USTF0",1744561777891,0.09074072,84304.0,84303.0,0.15231948]
["bitfinex-derivatives","BTCF0:USTF0",1744561778092,0.00010801,84308.0,84307.0,0.1186591]
["bitfinex-derivatives","BTCF0:USTF0",1744561778400,0.1186577,84308.0,84307.0,0.4794591]
["bitfinex-derivatives","BTCF0:USTF0",1744561778699,0.1187377,84308.0,84307.0,0.4794591]
["bitfinex-derivatives","BTCF0:USTF0",1744561779201,0.1187377,84308.0,84307.0,0.4804591]
["bitfinex-derivatives","BTCF0:USTF0",1744561779402,0.1187377,84308.0,84307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744561779894,0.28555122,84308.0,84307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744561780199,0.36745122,84308.0,84307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744561782298,0.28555122,84308.0,84307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744561782801,0.37363122,84308.0,84307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744561785994,0.45003122,84308.0,84307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744561787903,0.1186634,84304.0,84303.0,0.00011948]
["bitfinex-derivatives","BTCF0:USTF0",1744561788105,0.20377692,84304.0,84303.0,0.00011948]
["bitfinex-derivatives","BTCF0:USTF0",1744561788807,0.27967692,84304.0,84303.0,0.00011948]
["bitfinex-derivatives","BTCF0:USTF0",1744561789196,0.27967692,84304.0,84303.0,0.00111948]
["bitfinex-derivatives","BTCF0:USTF0",1744561790603,0.36775692,84304.0,84303.0,0.00211948]
["bitfinex-derivatives","BTCF0:USTF0",1744561794399,0.27967692,84304.0,84303.0,0.00211948]
["bitfinex-derivatives","BTCF0:USTF0",1744561794598,0.36775692,84304.0,84303.0,0.00211948]
["bitfinex-derivatives","BTCF0:USTF0",1744561795299,0.27967692,84304.0,84303.0,0.00211948]
["bitfinex-derivatives","BTCF0:USTF0",1744561795495,0.36775692,84304.0,84303.0,0.00211948]
["bitfinex-derivatives","BTCF0:USTF0",1744561795708,0.36783692,84304.0,84303.0,0.00211948]
["bitfinex-derivatives","BTCF0:USTF0",1744561797603,0.2827234,84304.0,84303.0,0.00211948]
["bitfinex-derivatives","BTCF0:USTF0",1744561797805,0.08808,84306.0,84303.0,0.37078428]
["bitfinex-derivatives","BTCF0:USTF0",1744561798005,0.08808,84306.0,84304.0,0.275363]
["bitfinex-derivatives","BTCF0:USTF0",1744561798212,8e-05,84306.0,84305.0,0.479462]
["bitfinex-derivatives","BTCF0:USTF0",1744561798506,0.1799887,84314.0,84313.0,0.1186507]
["bitfinex-derivatives","BTCF0:USTF0",1744561798702,0.1799887,84314.0,84313.0,0.49516432]
["bitfinex-derivatives","BTCF0:USTF0",1744561799100,0.1800687,84314.0,84313.0,0.49516432]
["bitfinex-derivatives","BTCF0:USTF0",1744561799506,0.1800687,84314.0,84313.0,0.4794507]
["bitfinex-derivatives","BTCF0:USTF0",1744561799909,0.300718,84314.0,84313.0,0.4794507]
["bitfinex-derivatives","BTCF0:USTF0",1744561800112,0.1820687,84314.0,84313.0,0.4794507]
["bitfinex-derivatives","BTCF0:USTF0",1744561800420,0.1830687,84314.0,84313.0,0.4794507]
["bitfinex-derivatives","BTCF0:USTF0",1744561800607,0.301718,84314.0,84313.0,0.49517151]
["bitfinex-derivatives","BTCF0:USTF0",1744561801000,0.301638,84314.0,84313.0,0.49517151]
["bitfinex-derivatives","BTCF0:USTF0",1744561801209,0.301718,84314.0,84313.0,0.37652081]
["bitfinex-derivatives","BTCF0:USTF0",1744561801605,0.301718,84314.0,84313.0,0.169771]
["bitfinex-derivatives","BTCF0:USTF0",1744561801809,0.1186521,84312.0,84311.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1744561802008,0.20376562,84312.0,84311.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1744561802209,0.1186521,84312.0,84311.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1744561802410,0.2753521,84312.0,84311.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1744561803015,0.2773521,84312.0,84311.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1744561805617,0.2858321,84312.0,84311.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1744561806114,0.3652321,84312.0,84311.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1744561806610,0.3652321,84312.0,84266.0,0.06113802]
["bitfinex-derivatives","BTCF0:USTF0",1744561806611,0.1186634,84304.0,84296.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1744561806807,0.56457692,84304.0,84303.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744561808018,0.72197692,84304.0,84303.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744561808405,0.72197692,84304.0,84290.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1744561808406,0.1186831,84290.0,84280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561808606,0.29187662,84290.0,84289.0,0.00470555]
["bitfinex-derivatives","BTCF0:USTF0",1744561809110,0.1186915,84284.0,84277.0,0.29686164]
["bitfinex-derivatives","BTCF0:USTF0",1744561809311,0.20380502,84284.0,84277.0,0.29686164]
["bitfinex-derivatives","BTCF0:USTF0",1744561809714,0.1186986,84279.0,84278.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1744561809914,0.29189212,84279.0,84278.0,0.08297778]
["bitfinex-derivatives","BTCF0:USTF0",1744561810115,0.29189212,84279.0,84278.0,0.00877778]
["bitfinex-derivatives","BTCF0:USTF0",1744561810306,0.1187028,84276.0,84275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561810508,0.20381632,84276.0,84275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561812314,0.20381632,84276.0,84275.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744561812908,0.20381632,84276.0,84275.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1744561813108,0.20381632,84276.0,84275.0,0.3776686]
["bitfinex-derivatives","BTCF0:USTF0",1744561813517,0.21690208,84276.0,84275.0,0.3776686]
["bitfinex-derivatives","BTCF0:USTF0",1744561813718,0.30426208,84276.0,84275.0,0.3776686]
["bitfinex-derivatives","BTCF0:USTF0",1744561814716,0.21690208,84276.0,84275.0,0.3776686]
["bitfinex-derivatives","BTCF0:USTF0",1744561815014,0.30426208,84276.0,84275.0,0.3776686]
["bitfinex-derivatives","BTCF0:USTF0",1744561815521,0.30426208,84276.0,84275.0,0.0168686]
["bitfinex-derivatives","BTCF0:USTF0",1744561815920,0.21914856,84276.0,84275.0,0.0168686]
["bitfinex-derivatives","BTCF0:USTF0",1744561816312,0.13178856,84276.0,84275.0,0.0168686]
["bitfinex-derivatives","BTCF0:USTF0",1744561816619,0.21922856,84276.0,84275.0,0.0168686]
["bitfinex-derivatives","BTCF0:USTF0",1744561821724,0.37372856,84276.0,84275.0,0.0168686]
["bitfinex-derivatives","BTCF0:USTF0",1744561823318,0.28636856,84276.0,84275.0,0.0168686]
["bitfinex-derivatives","BTCF0:USTF0",1744561823522,0.37372856,84276.0,84275.0,0.0168686]
["bitfinex-derivatives","BTCF0:USTF0",1744561827827,0.45884208,84276.0,84275.0,0.0168686]
["bitfinex-derivatives","BTCF0:USTF0",1744561828832,0.1187127,84269.0,84268.0,0.20056313]
["bitfinex-derivatives","BTCF0:USTF0",1744561829029,0.1187197,84264.0,84263.0,0.00474701]
["bitfinex-derivatives","BTCF0:USTF0",1744561829529,0.20383322,84264.0,84263.0,0.00474701]
["bitfinex-derivatives","BTCF0:USTF0",1744561829723,0.36423322,84264.0,84263.0,0.00474701]
["bitfinex-derivatives","BTCF0:USTF0",1744561830925,0.36423322,84264.0,84263.0,0.01074701]
["bitfinex-derivatives","BTCF0:USTF0",1744561831131,0.45159322,84264.0,84263.0,0.01074701]
["bitfinex-derivatives","BTCF0:USTF0",1744561831431,0.45159322,84264.0,84263.0,0.00474701]
["bitfinex-derivatives","BTCF0:USTF0",1744561831628,0.45159322,84264.0,84263.0,0.00774701]
["bitfinex-derivatives","BTCF0:USTF0",1744561831928,0.45159322,84264.0,84263.0,0.01852382]
["bitfinex-derivatives","BTCF0:USTF0",1744561835134,0.45167322,84264.0,84263.0,0.01852382]
["bitfinex-derivatives","BTCF0:USTF0",1744561840037,8e-05,84264.0,84263.0,0.49804492]
["bitfinex-derivatives","BTCF0:USTF0",1744561840234,8e-05,84276.0,84266.0,0.0593584]
["bitfinex-derivatives","BTCF0:USTF0",1744561840429,0.26923711,84278.0,84271.0,0.4795098]
["bitfinex-derivatives","BTCF0:USTF0",1744561840629,0.15053601,84278.0,84272.0,0.1187084]
["bitfinex-derivatives","BTCF0:USTF0",1744561840829,0.15053601,84278.0,84272.0,0.3787084]
["bitfinex-derivatives","BTCF0:USTF0",1744561841036,0.1187034,84276.0,84272.0,0.2783084]
["bitfinex-derivatives","BTCF0:USTF0",1744561841234,0.1187062,84274.0,84272.0,0.2783084]
["bitfinex-derivatives","BTCF0:USTF0",1744561841632,0.23944972,84273.0,84272.0,0.2783084]
["bitfinex-derivatives","BTCF0:USTF0",1744561842740,0.118707,84273.0,84272.0,0.2803084]
["bitfinex-derivatives","BTCF0:USTF0",1744561843040,0.118707,84273.0,84272.0,0.6411084]
["bitfinex-derivatives","BTCF0:USTF0",1744561844035,0.118707,84273.0,84272.0,0.6421084]
["bitfinex-derivatives","BTCF0:USTF0",1744561844434,0.118707,84273.0,84272.0,0.2813084]
["bitfinex-derivatives","BTCF0:USTF0",1744561844635,0.118707,84273.0,84272.0,0.6421084]
["bitfinex-derivatives","BTCF0:USTF0",1744561847243,0.0593522,84275.0,84274.0,0.1187056]
["bitfinex-derivatives","BTCF0:USTF0",1744561848044,0.0593522,84275.0,84274.0,0.2737056]
["bitfinex-derivatives","BTCF0:USTF0",1744561848439,0.0593522,84275.0,84274.0,0.2757056]
["bitfinex-derivatives","BTCF0:USTF0",1744561849650,0.0593522,84275.0,84274.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1744561849949,0.14446572,84275.0,84274.0,0.2757056]
["bitfinex-derivatives","BTCF0:USTF0",1744561850248,0.14446572,84275.0,84274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744561850639,0.22536572,84275.0,84274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744561851242,0.22536572,84275.0,84274.0,0.1207056]
["bitfinex-derivatives","BTCF0:USTF0",1744561851442,0.22536572,84275.0,84274.0,0.1197056]
["bitfinex-derivatives","BTCF0:USTF0",1744561852640,0.16601352,84275.0,84274.0,0.1996056]
["bitfinex-derivatives","BTCF0:USTF0",1744561852840,0.28471772,84275.0,84274.0,0.1986056]
["bitfinex-derivatives","BTCF0:USTF0",1744561853034,0.0809,84275.0,84274.0,0.1986056]
["bitfinex-derivatives","BTCF0:USTF0",1744561853249,0.08098,84275.0,84274.0,0.2719056]
["bitfinex-derivatives","BTCF0:USTF0",1744561853451,0.0809,84275.0,84274.0,0.2719056]
["bitfinex-derivatives","BTCF0:USTF0",1744561853650,0.08098,84275.0,84274.0,0.2719056]
["bitfinex-derivatives","BTCF0:USTF0",1744561854843,8e-05,84275.0,84274.0,0.2719056]
["bitfinex-derivatives","BTCF0:USTF0",1744561855343,0.1187842,84275.0,84274.0,0.2719056]
["bitfinex-derivatives","BTCF0:USTF0",1744561855653,0.1937842,84275.0,84274.0,0.2719056]
["bitfinex-derivatives","BTCF0:USTF0",1744561856655,0.1937842,84275.0,84274.0,0.1986056]
["bitfinex-derivatives","BTCF0:USTF0",1744561861454,0.118707,84273.0,84272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561861650,0.1187183,84265.0,84264.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1744561861857,0.56463182,84265.0,84264.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1744561862446,0.1442384,84267.0,84264.0,0.36097799]
["bitfinex-derivatives","BTCF0:USTF0",1744561862653,0.3223151,84267.0,84266.0,0.1187169]
["bitfinex-derivatives","BTCF0:USTF0",1744561862850,0.08488,84272.0,84269.0,0.0593561]
["bitfinex-derivatives","BTCF0:USTF0",1744561863056,0.0593549,84271.0,84270.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1744561863253,0.0593549,84271.0,84270.0,0.2752112]
["bitfinex-derivatives","BTCF0:USTF0",1744561864357,0.0593549,84271.0,84270.0,0.2762112]
["bitfinex-derivatives","BTCF0:USTF0",1744561865364,0.0593549,84271.0,84270.0,0.2772112]
["bitfinex-derivatives","BTCF0:USTF0",1744561866263,0.0593549,84271.0,84270.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1744561866460,0.14446842,84271.0,84270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744561868958,0.50526842,84271.0,84270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744561869165,0.1187183,84265.0,84264.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1744561869360,0.20383182,84265.0,84264.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1744561870571,0.20383182,84265.0,84264.0,0.00217799]
["bitfinex-derivatives","BTCF0:USTF0",1744561871357,0.20383182,84265.0,84264.0,0.00417799]
["bitfinex-derivatives","BTCF0:USTF0",1744561872463,0.28503182,84265.0,84264.0,0.00417799]
["bitfinex-derivatives","BTCF0:USTF0",1744561873662,0.1999183,84265.0,84264.0,0.00417799]
["bitfinex-derivatives","BTCF0:USTF0",1744561873867,0.28503182,84265.0,84264.0,0.00417799]
["bitfinex-derivatives","BTCF0:USTF0",1744561874165,0.20383322,84264.0,84263.0,0.00877681]
["bitfinex-derivatives","BTCF0:USTF0",1744561874359,0.1187422,84248.0,84247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561874564,0.20385572,84248.0,84247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561874758,0.1187422,84248.0,84247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561875159,0.1989422,84248.0,84247.0,0.36984341]
["bitfinex-derivatives","BTCF0:USTF0",1744561875567,0.1989422,84248.0,84247.0,0.37584341]
["bitfinex-derivatives","BTCF0:USTF0",1744561875764,0.28405572,84248.0,84247.0,0.01504341]
["bitfinex-derivatives","BTCF0:USTF0",1744561876275,0.20385572,84248.0,84247.0,0.01504341]
["bitfinex-derivatives","BTCF0:USTF0",1744561876576,0.20393572,84248.0,84247.0,0.01504341]
["bitfinex-derivatives","BTCF0:USTF0",1744561876766,0.2036622,84248.0,84247.0,0.01504341]
["bitfinex-derivatives","BTCF0:USTF0",1744561877170,0.1188222,84248.0,84247.0,0.01504341]
["bitfinex-derivatives","BTCF0:USTF0",1744561877464,0.2036622,84248.0,84247.0,0.09474341]
["bitfinex-derivatives","BTCF0:USTF0",1744561877669,0.2036622,84248.0,84247.0,0.09874341]
["bitfinex-derivatives","BTCF0:USTF0",1744561878667,0.2796622,84248.0,84247.0,0.09874341]
["bitfinex-derivatives","BTCF0:USTF0",1744561880365,0.2921909,84248.0,84247.0,0.09874341]
["bitfinex-derivatives","BTCF0:USTF0",1744561880975,0.2161909,84248.0,84247.0,0.09874341]
["bitfinex-derivatives","BTCF0:USTF0",1744561881774,0.2938909,84248.0,84247.0,0.09874341]
["bitfinex-derivatives","BTCF0:USTF0",1744561881975,0.3679909,84248.0,84247.0,0.09874341]
["bitfinex-derivatives","BTCF0:USTF0",1744561883082,0.3680309,84248.0,84247.0,0.09874341]
["bitfinex-derivatives","BTCF0:USTF0",1744561883580,0.45314442,84248.0,84247.0,0.01904341]
["bitfinex-derivatives","BTCF0:USTF0",1744561883877,0.37544442,84248.0,84247.0,0.01904341]
["bitfinex-derivatives","BTCF0:USTF0",1744561884475,0.29056442,84248.0,84247.0,0.13778711]
["bitfinex-derivatives","BTCF0:USTF0",1744561884681,0.2903309,84248.0,84247.0,0.13778711]
["bitfinex-derivatives","BTCF0:USTF0",1744561884871,0.2902509,84248.0,84247.0,0.13778711]
["bitfinex-derivatives","BTCF0:USTF0",1744561885682,0.2903309,84248.0,84247.0,0.13778711]
["bitfinex-derivatives","BTCF0:USTF0",1744561887675,0.2903309,84248.0,84247.0,0.01904341]
["bitfinex-derivatives","BTCF0:USTF0",1744561888186,0.2903309,84248.0,84247.0,0.13778711]
["bitfinex-derivatives","BTCF0:USTF0",1744561888784,0.37544442,84248.0,84247.0,0.13778711]
["bitfinex-derivatives","BTCF0:USTF0",1744561889576,0.45294442,84248.0,84247.0,0.13778711]
["bitfinex-derivatives","BTCF0:USTF0",1744561893080,0.36806442,84248.0,84247.0,0.13778711]
["bitfinex-derivatives","BTCF0:USTF0",1744561893289,0.45294442,84248.0,84247.0,0.13778711]
["bitfinex-derivatives","BTCF0:USTF0",1744561893480,0.45294442,84248.0,84247.0,0.01904341]
["bitfinex-derivatives","BTCF0:USTF0",1744561894088,0.45294442,84248.0,84247.0,0.17234341]
["bitfinex-derivatives","BTCF0:USTF0",1744561896493,0.45294442,84248.0,84247.0,0.01904341]
["bitfinex-derivatives","BTCF0:USTF0",1744561898093,0.36806442,84248.0,84247.0,0.01904341]
["bitfinex-derivatives","BTCF0:USTF0",1744561898284,0.45294442,84248.0,84247.0,0.01904341]
["bitfinex-derivatives","BTCF0:USTF0",1744561898592,0.45294442,84248.0,84247.0,0.01304341]
["bitfinex-derivatives","BTCF0:USTF0",1744561898790,0.45294442,84248.0,84247.0,0.01004341]
["bitfinex-derivatives","BTCF0:USTF0",1744561898984,0.45294442,84248.0,84247.0,0.01104341]
["bitfinex-derivatives","BTCF0:USTF0",1744561900992,0.45286442,84248.0,84247.0,0.01104341]
["bitfinex-derivatives","BTCF0:USTF0",1744561901199,0.37536442,84248.0,84247.0,0.01104341]
["bitfinex-derivatives","BTCF0:USTF0",1744561901893,0.37544442,84248.0,84247.0,0.01104341]
["bitfinex-derivatives","BTCF0:USTF0",1744561902395,0.49618714,84248.0,84247.0,0.01104341]
["bitfinex-derivatives","BTCF0:USTF0",1744561902600,0.49610714,84248.0,84247.0,0.01104341]
["bitfinex-derivatives","BTCF0:USTF0",1744561902787,0.49618714,84248.0,84247.0,0.01104341]
["bitfinex-derivatives","BTCF0:USTF0",1744561903095,0.32619362,84248.0,84247.0,0.08804341]
["bitfinex-derivatives","BTCF0:USTF0",1744561903290,0.41103362,84248.0,84247.0,0.08804341]
["bitfinex-derivatives","BTCF0:USTF0",1744561903686,0.32619362,84248.0,84247.0,0.16284341]
["bitfinex-derivatives","BTCF0:USTF0",1744561903887,0.41103362,84248.0,84247.0,0.16284341]
["bitfinex-derivatives","BTCF0:USTF0",1744561904195,0.41103362,84248.0,84247.0,0.28158711]
["bitfinex-derivatives","BTCF0:USTF0",1744561904597,0.12082272,84248.0,84247.0,0.53158711]
["bitfinex-derivatives","BTCF0:USTF0",1744561904905,0.1799887,84259.0,84252.0,0.0593681]
["bitfinex-derivatives","BTCF0:USTF0",1744561905196,0.1799887,84259.0,84258.0,0.4795281]
["bitfinex-derivatives","BTCF0:USTF0",1744561905890,0.2987154,84259.0,84258.0,0.4795281]
["bitfinex-derivatives","BTCF0:USTF0",1744561906193,0.2997154,84259.0,84258.0,0.6325281]
["bitfinex-derivatives","BTCF0:USTF0",1744561906394,0.1197267,84259.0,84258.0,0.6325281]
["bitfinex-derivatives","BTCF0:USTF0",1744561906696,0.1217267,84259.0,84258.0,0.6325281]
["bitfinex-derivatives","BTCF0:USTF0",1744561908383,0.1197267,84259.0,84258.0,0.6335281]
["bitfinex-derivatives","BTCF0:USTF0",1744561908992,0.1187267,84259.0,84258.0,0.6345281]
["bitfinex-derivatives","BTCF0:USTF0",1744561909794,0.1917267,84259.0,84258.0,0.6345281]
["bitfinex-derivatives","BTCF0:USTF0",1744561910004,0.1917267,84259.0,84258.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1744561910300,0.27684022,84259.0,84258.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1744561910600,0.27684022,84259.0,84258.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1744561910802,0.35394022,84259.0,84258.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1744561910998,0.35394022,84259.0,84258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744561911494,0.35594022,84259.0,84258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744561911895,0.1187366,84252.0,84251.0,0.1940373]
["bitfinex-derivatives","BTCF0:USTF0",1744561912207,0.20385012,84252.0,84251.0,0.1940373]
["bitfinex-derivatives","BTCF0:USTF0",1744561912391,0.20385012,84252.0,84251.0,0.2728373]
["bitfinex-derivatives","BTCF0:USTF0",1744561912904,0.35565012,84252.0,84251.0,0.2728373]
["bitfinex-derivatives","BTCF0:USTF0",1744561915897,0.23691352,84252.0,84251.0,0.2728373]
["bitfinex-derivatives","BTCF0:USTF0",1744561916097,0.35565012,84252.0,84251.0,0.2728373]
["bitfinex-derivatives","BTCF0:USTF0",1744561916297,0.28245012,84252.0,84251.0,0.2728373]
["bitfinex-derivatives","BTCF0:USTF0",1744561916497,0.2817267,84260.0,84259.0,0.1187267]
["bitfinex-derivatives","BTCF0:USTF0",1744561917100,0.2818067,84260.0,84259.0,0.1187267]
["bitfinex-derivatives","BTCF0:USTF0",1744561917503,0.16308,84260.0,84259.0,0.1187267]
["bitfinex-derivatives","BTCF0:USTF0",1744561917804,0.00208,84260.0,84259.0,0.1940267]
["bitfinex-derivatives","BTCF0:USTF0",1744561918002,0.002,84260.0,84259.0,0.1940267]
["bitfinex-derivatives","BTCF0:USTF0",1744561918200,0.00208,84260.0,84259.0,0.1940267]
["bitfinex-derivatives","BTCF0:USTF0",1744561918406,0.002,84260.0,84259.0,0.1940267]
["bitfinex-derivatives","BTCF0:USTF0",1744561918599,0.00308,84260.0,84259.0,0.1940267]
["bitfinex-derivatives","BTCF0:USTF0",1744561919405,0.00108,84260.0,84259.0,0.1940267]
["bitfinex-derivatives","BTCF0:USTF0",1744561919711,0.00308,84260.0,84259.0,0.1940267]
["bitfinex-derivatives","BTCF0:USTF0",1744561920212,0.00017799,84267.0,84266.0,0.1187169]
["bitfinex-derivatives","BTCF0:USTF0",1744561920402,0.0127141,84281.0,84277.0,0.1187014]
["bitfinex-derivatives","BTCF0:USTF0",1744561920710,0.0593419,84290.0,84289.0,0.1186831]
["bitfinex-derivatives","BTCF0:USTF0",1744561920912,0.0593419,84290.0,84289.0,0.2704831]
["bitfinex-derivatives","BTCF0:USTF0",1744561921207,0.1366219,84290.0,84289.0,0.2704831]
["bitfinex-derivatives","BTCF0:USTF0",1744561922303,8e-05,84290.0,84289.0,0.6839831]
["bitfinex-derivatives","BTCF0:USTF0",1744561922502,0.00017799,84298.0,84297.0,0.1186732]
["bitfinex-derivatives","BTCF0:USTF0",1744561922702,0.00017799,84298.0,84297.0,0.4794732]
["bitfinex-derivatives","BTCF0:USTF0",1744561923210,0.00017799,84298.0,84297.0,0.6360732]
["bitfinex-derivatives","BTCF0:USTF0",1744561923609,0.11884979,84298.0,84297.0,0.4794732]
["bitfinex-derivatives","BTCF0:USTF0",1744561923796,0.11884979,84298.0,84297.0,0.1186732]
["bitfinex-derivatives","BTCF0:USTF0",1744561924216,0.19354979,84298.0,84297.0,0.1196732]
["bitfinex-derivatives","BTCF0:USTF0",1744561924905,0.07487799,84298.0,84297.0,0.1196732]
["bitfinex-derivatives","BTCF0:USTF0",1744561925111,0.00017799,84298.0,84297.0,0.1196732]
["bitfinex-derivatives","BTCF0:USTF0",1744561925308,0.00017799,84298.0,84297.0,0.1973732]
["bitfinex-derivatives","BTCF0:USTF0",1744561925506,0.0754,84318.0,84316.0,0.1186465]
["bitfinex-derivatives","BTCF0:USTF0",1744561925706,0.00014581,84318.0,84316.0,0.4794465]
["bitfinex-derivatives","BTCF0:USTF0",1744561925906,0.0747,84327.0,84323.0,0.0593182]
["bitfinex-derivatives","BTCF0:USTF0",1744561926207,0.00510801,84330.0,84327.0,0.118631]
["bitfinex-derivatives","BTCF0:USTF0",1744561926408,0.005,84330.0,84327.0,0.118631]
["bitfinex-derivatives","BTCF0:USTF0",1744561926709,0.21042853,84328.0,84327.0,0.118631]
["bitfinex-derivatives","BTCF0:USTF0",1744561927303,8e-05,84328.0,84327.0,0.118631]
["bitfinex-derivatives","BTCF0:USTF0",1744561927502,0.1187096,84328.0,84327.0,0.118631]
["bitfinex-derivatives","BTCF0:USTF0",1744561928206,0.1197096,84328.0,84327.0,0.118631]
["bitfinex-derivatives","BTCF0:USTF0",1744561928610,0.1217096,84328.0,84327.0,0.118631]
["bitfinex-derivatives","BTCF0:USTF0",1744561928915,0.1950096,84328.0,84327.0,0.118631]
["bitfinex-derivatives","BTCF0:USTF0",1744561929108,0.1930096,84328.0,84327.0,0.118631]
["bitfinex-derivatives","BTCF0:USTF0",1744561929305,0.1950096,84328.0,84327.0,0.118631]
["bitfinex-derivatives","BTCF0:USTF0",1744561930204,0.1186324,84326.0,84325.0,0.4794326]
["bitfinex-derivatives","BTCF0:USTF0",1744561930411,0.20374592,84326.0,84325.0,0.4794326]
["bitfinex-derivatives","BTCF0:USTF0",1744561930809,0.28064592,84326.0,84325.0,0.4794326]
["bitfinex-derivatives","BTCF0:USTF0",1744561931722,0.00208,84328.0,84327.0,0.118631]
["bitfinex-derivatives","BTCF0:USTF0",1744561931906,0.1236278,84330.0,84329.0,0.1186282]
["bitfinex-derivatives","BTCF0:USTF0",1744561932806,0.005,84330.0,84329.0,0.1186282]
["bitfinex-derivatives","BTCF0:USTF0",1744561933112,0.007,84330.0,84329.0,0.1186282]
["bitfinex-derivatives","BTCF0:USTF0",1744561934014,0.4200881,84366.0,84350.0,0.1185987]
["bitfinex-derivatives","BTCF0:USTF0",1744561934313,0.0764,84355.0,84350.0,0.4793987]
["bitfinex-derivatives","BTCF0:USTF0",1744561934616,0.20379072,84351.0,84350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561934811,0.20379072,84351.0,84350.0,0.4793987]
["bitfinex-derivatives","BTCF0:USTF0",1744561935016,0.1779049,84350.0,84349.0,0.1185987]
["bitfinex-derivatives","BTCF0:USTF0",1744561935213,0.33941842,84350.0,84349.0,0.1185987]
["bitfinex-derivatives","BTCF0:USTF0",1744561935718,0.1186043,84347.0,84346.0,0.118603]
["bitfinex-derivatives","BTCF0:USTF0",1744561935914,0.1186007,84349.0,84348.0,0.1186001]
["bitfinex-derivatives","BTCF0:USTF0",1744561936314,0.1186041,84347.0,84342.0,0.05948258]
["bitfinex-derivatives","BTCF0:USTF0",1744561936518,0.20372202,84343.0,84342.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1744561937303,0.28142202,84343.0,84342.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1744561937813,0.64222202,84343.0,84342.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1744561938412,0.1186268,84330.0,84323.0,0.00892126]
["bitfinex-derivatives","BTCF0:USTF0",1744561938612,0.1186352,84324.0,84323.0,0.00892126]
["bitfinex-derivatives","BTCF0:USTF0",1744561938918,0.1186465,84316.0,84315.0,0.12339199]
["bitfinex-derivatives","BTCF0:USTF0",1744561939119,0.20376002,84316.0,84315.0,0.00474409]
["bitfinex-derivatives","BTCF0:USTF0",1744561940416,0.20376002,84316.0,84315.0,0.00674409]
["bitfinex-derivatives","BTCF0:USTF0",1744561941410,0.20476002,84316.0,84315.0,0.00674409]
["bitfinex-derivatives","BTCF0:USTF0",1744561941610,0.28116002,84316.0,84315.0,0.00674409]
["bitfinex-derivatives","BTCF0:USTF0",1744561941810,0.28216002,84316.0,84315.0,0.01363151]
["bitfinex-derivatives","BTCF0:USTF0",1744561942421,0.28316002,84316.0,84315.0,0.01363151]
["bitfinex-derivatives","BTCF0:USTF0",1744561942920,0.28216002,84316.0,84315.0,0.01363151]
["bitfinex-derivatives","BTCF0:USTF0",1744561944816,0.28316002,84316.0,84315.0,0.01363151]
["bitfinex-derivatives","BTCF0:USTF0",1744561945011,0.28216002,84316.0,84315.0,0.01363151]
["bitfinex-derivatives","BTCF0:USTF0",1744561945212,0.28316002,84316.0,84315.0,0.01363151]
["bitfinex-derivatives","BTCF0:USTF0",1744561945418,0.36784002,84316.0,84315.0,0.01363151]
["bitfinex-derivatives","BTCF0:USTF0",1744561946422,0.37092002,84316.0,84315.0,0.01363151]
["bitfinex-derivatives","BTCF0:USTF0",1744561946828,0.73472002,84316.0,84315.0,0.01363151]
["bitfinex-derivatives","BTCF0:USTF0",1744561947528,0.73072002,84316.0,84315.0,0.01363151]
["bitfinex-derivatives","BTCF0:USTF0",1744561947727,0.73372002,84316.0,84315.0,0.01363151]
["bitfinex-derivatives","BTCF0:USTF0",1744561948122,0.64804002,84316.0,84315.0,0.01363151]
["bitfinex-derivatives","BTCF0:USTF0",1744561948428,0.73272002,84316.0,84315.0,0.01363151]
["bitfinex-derivatives","BTCF0:USTF0",1744561949132,0.72872002,84316.0,84315.0,0.01363151]
["bitfinex-derivatives","BTCF0:USTF0",1744561949322,0.73272002,84316.0,84315.0,0.01363151]
["bitfinex-derivatives","BTCF0:USTF0",1744561950631,0.72972002,84316.0,84315.0,0.01363151]
["bitfinex-derivatives","BTCF0:USTF0",1744561950936,0.73172002,84316.0,84315.0,0.01363151]
["bitfinex-derivatives","BTCF0:USTF0",1744561951127,0.73072002,84316.0,84315.0,0.01363151]
["bitfinex-derivatives","BTCF0:USTF0",1744561951631,0.72772002,84316.0,84315.0,0.01363151]
["bitfinex-derivatives","BTCF0:USTF0",1744561951934,0.73072002,84316.0,84315.0,0.01363151]
["bitfinex-derivatives","BTCF0:USTF0",1744561952231,0.80782002,84316.0,84315.0,0.01363151]
["bitfinex-derivatives","BTCF0:USTF0",1744561952430,0.24126,84316.0,84315.0,0.01363151]
["bitfinex-derivatives","BTCF0:USTF0",1744561952635,0.3619065,84316.0,84315.0,0.13227941]
["bitfinex-derivatives","BTCF0:USTF0",1744561952931,0.2771465,84316.0,84315.0,0.13227941]
["bitfinex-derivatives","BTCF0:USTF0",1744561953131,0.2772265,84316.0,84315.0,0.13227941]
["bitfinex-derivatives","BTCF0:USTF0",1744561953430,0.2752265,84316.0,84315.0,0.13227941]
["bitfinex-derivatives","BTCF0:USTF0",1744561953630,0.2762265,84316.0,84315.0,0.21237941]
["bitfinex-derivatives","BTCF0:USTF0",1744561954344,0.2752265,84316.0,84315.0,0.21237941]
["bitfinex-derivatives","BTCF0:USTF0",1744561957252,0.2732265,84316.0,84315.0,0.21237941]
["bitfinex-derivatives","BTCF0:USTF0",1744561957850,0.2732265,84316.0,84315.0,0.09373151]
["bitfinex-derivatives","BTCF0:USTF0",1744561958156,0.2732265,84316.0,84315.0,0.21237941]
["bitfinex-derivatives","BTCF0:USTF0",1744561958356,0.2732265,84316.0,84315.0,0.28877941]
["bitfinex-derivatives","BTCF0:USTF0",1744561959655,0.35834002,84316.0,84315.0,0.01363151]
["bitfinex-derivatives","BTCF0:USTF0",1744561960149,0.35734002,84316.0,84315.0,0.01363151]
["bitfinex-derivatives","BTCF0:USTF0",1744561960349,0.35834002,84316.0,84315.0,0.01363151]
["bitfinex-derivatives","BTCF0:USTF0",1744561960958,0.36234002,84316.0,84315.0,0.01363151]
["bitfinex-derivatives","BTCF0:USTF0",1744561961257,0.36534002,84316.0,84315.0,0.01363151]
["bitfinex-derivatives","BTCF0:USTF0",1744561961450,0.36034002,84316.0,84315.0,0.01363151]
["bitfinex-derivatives","BTCF0:USTF0",1744561961653,0.36334002,84316.0,84315.0,0.01363151]
["bitfinex-derivatives","BTCF0:USTF0",1744561962358,0.72414002,84316.0,84315.0,0.01363151]
["bitfinex-derivatives","BTCF0:USTF0",1744561962548,0.97414002,84316.0,84315.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744561962751,0.1186577,84308.0,84307.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1744561962957,0.56457122,84308.0,84307.0,0.00013788]
["bitfinex-derivatives","BTCF0:USTF0",1744561963157,0.1186774,84294.0,84293.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1744561963349,0.1186789,84293.0,84288.0,0.23749264]
["bitfinex-derivatives","BTCF0:USTF0",1744561963547,0.43689242,84293.0,84292.0,0.18614899]
["bitfinex-derivatives","BTCF0:USTF0",1744561964152,0.52153242,84293.0,84292.0,0.18614899]
["bitfinex-derivatives","BTCF0:USTF0",1744561964551,0.52153242,84293.0,84292.0,0.19014899]
["bitfinex-derivatives","BTCF0:USTF0",1744561964754,0.52261242,84293.0,84292.0,0.19014899]
["bitfinex-derivatives","BTCF0:USTF0",1744561965656,0.28951242,84293.0,84292.0,0.30882929]
["bitfinex-derivatives","BTCF0:USTF0",1744561965848,0.2043989,84293.0,84292.0,0.13168345]
["bitfinex-derivatives","BTCF0:USTF0",1744561966249,0.2043989,84293.0,84292.0,0.12768345]
["bitfinex-derivatives","BTCF0:USTF0",1744561966453,0.2063989,84293.0,84292.0,0.12768345]
["bitfinex-derivatives","BTCF0:USTF0",1744561967161,0.00308,84293.0,84292.0,0.12768345]
["bitfinex-derivatives","BTCF0:USTF0",1744561967958,0.003,84293.0,84292.0,0.12768345]
["bitfinex-derivatives","BTCF0:USTF0",1744561968155,0.1217589,84293.0,84292.0,0.12768345]
["bitfinex-derivatives","BTCF0:USTF0",1744561973272,0.00308,84293.0,84292.0,0.12768345]
["bitfinex-derivatives","BTCF0:USTF0",1744561974265,0.00308,84293.0,84292.0,0.48848345]
["bitfinex-derivatives","BTCF0:USTF0",1744561975571,0.00308,84293.0,84292.0,0.12768345]
["bitfinex-derivatives","BTCF0:USTF0",1744561975759,0.00308,84293.0,84292.0,0.48848345]
["bitfinex-derivatives","BTCF0:USTF0",1744561975956,0.08338,84293.0,84292.0,0.48848345]
["bitfinex-derivatives","BTCF0:USTF0",1744561976464,0.00308,84293.0,84292.0,0.48848345]
["bitfinex-derivatives","BTCF0:USTF0",1744561981077,0.1217589,84293.0,84292.0,0.48848345]
["bitfinex-derivatives","BTCF0:USTF0",1744561981273,0.1217589,84293.0,84292.0,0.12768345]
["bitfinex-derivatives","BTCF0:USTF0",1744561982076,0.2002589,84293.0,84292.0,0.12768345]
["bitfinex-derivatives","BTCF0:USTF0",1744561983272,0.2810589,84293.0,84292.0,0.12768345]
["bitfinex-derivatives","BTCF0:USTF0",1744561986276,0.16238,84293.0,84292.0,0.12768345]
["bitfinex-derivatives","BTCF0:USTF0",1744561986478,0.003,84293.0,84292.0,0.12768345]
["bitfinex-derivatives","BTCF0:USTF0",1744561986781,0.00308,84293.0,84292.0,0.48848345]
["bitfinex-derivatives","BTCF0:USTF0",1744561986977,0.00017788,84301.0,84292.0,0.48848345]
["bitfinex-derivatives","BTCF0:USTF0",1744561986978,8e-08,84301.0,84300.0,0.118669]
["bitfinex-derivatives","BTCF0:USTF0",1744561987279,8e-08,84301.0,84300.0,0.489469]
["bitfinex-derivatives","BTCF0:USTF0",1744561987778,8.008e-05,84301.0,84300.0,0.489469]
["bitfinex-derivatives","BTCF0:USTF0",1744561987991,0.0737,84314.0,84313.0,0.1186507]
["bitfinex-derivatives","BTCF0:USTF0",1744561988278,0.0737,84314.0,84313.0,0.4794507]
["bitfinex-derivatives","BTCF0:USTF0",1744561988779,0.1205307,84315.0,84314.0,0.1186493]
["bitfinex-derivatives","BTCF0:USTF0",1744561988982,0.08,84325.0,84320.0,0.1186408]
["bitfinex-derivatives","BTCF0:USTF0",1744561989176,0.18056721,84326.0,84325.0,0.1186338]
["bitfinex-derivatives","BTCF0:USTF0",1744561989374,0.18056721,84326.0,84325.0,0.1106338]
["bitfinex-derivatives","BTCF0:USTF0",1744561989575,0.18064721,84326.0,84325.0,0.1056338]
["bitfinex-derivatives","BTCF0:USTF0",1744561989975,0.08519352,84326.0,84322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561990176,0.118638,84322.0,84321.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744561990478,0.1186549,84310.0,84309.0,0.4794558]
["bitfinex-derivatives","BTCF0:USTF0",1744561990678,0.1186591,84307.0,84300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561990881,0.20377262,84307.0,84300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744561991080,0.08511352,84307.0,84306.0,0.11883848]
["bitfinex-derivatives","BTCF0:USTF0",1744561991380,0.05950208,84315.0,84311.0,0.0593265]
["bitfinex-derivatives","BTCF0:USTF0",1744561991587,0.17815328,84315.0,84314.0,0.1186493]
["bitfinex-derivatives","BTCF0:USTF0",1744561991877,0.17815328,84315.0,84308.0,0.4201287]
["bitfinex-derivatives","BTCF0:USTF0",1744561991878,0.0593274,84311.0,84308.0,0.4201287]
["bitfinex-derivatives","BTCF0:USTF0",1744561992080,0.20376982,84309.0,84308.0,0.5387845]
["bitfinex-derivatives","BTCF0:USTF0",1744561992783,0.28446982,84309.0,84308.0,0.5387845]
["bitfinex-derivatives","BTCF0:USTF0",1744561993481,0.28446982,84309.0,84308.0,0.5397845]
["bitfinex-derivatives","BTCF0:USTF0",1744561993679,0.28446982,84309.0,84308.0,0.5437845]
["bitfinex-derivatives","BTCF0:USTF0",1744561993980,0.28446982,84309.0,84308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744561994285,0.0807,84309.0,84308.0,0.1236577]
["bitfinex-derivatives","BTCF0:USTF0",1744561994475,0.00017788,84315.0,84314.0,0.1186493]
["bitfinex-derivatives","BTCF0:USTF0",1744561994675,0.00014581,84325.0,84318.0,0.0593215]
["bitfinex-derivatives","BTCF0:USTF0",1744561994875,0.0742,84337.0,84329.0,0.1186282]
["bitfinex-derivatives","BTCF0:USTF0",1744561995375,0.192818,84337.0,84329.0,0.1186282]
["bitfinex-derivatives","BTCF0:USTF0",1744561995680,0.00508,84330.0,84329.0,0.1186282]
["bitfinex-derivatives","BTCF0:USTF0",1744561996478,0.00508,84330.0,84329.0,0.1206282]
["bitfinex-derivatives","BTCF0:USTF0",1744561996882,0.00508,84330.0,84329.0,0.1276282]
["bitfinex-derivatives","BTCF0:USTF0",1744561998177,0.07858,84330.0,84329.0,0.1276282]
["bitfinex-derivatives","BTCF0:USTF0",1744561998387,0.07858,84330.0,84329.0,0.1256282]
["bitfinex-derivatives","BTCF0:USTF0",1744561998688,0.00508,84330.0,84329.0,0.1236282]
["bitfinex-derivatives","BTCF0:USTF0",1744561998887,0.005,84330.0,84329.0,0.2790282]
["bitfinex-derivatives","BTCF0:USTF0",1744561999083,0.00508,84330.0,84329.0,0.2790282]
["bitfinex-derivatives","BTCF0:USTF0",1744561999284,0.00508,84330.0,84329.0,0.2800282]
["bitfinex-derivatives","BTCF0:USTF0",1744561999484,0.07858,84330.0,84329.0,0.2800282]
["bitfinex-derivatives","BTCF0:USTF0",1744561999888,0.00508,84330.0,84329.0,0.2800282]
["bitfinex-derivatives","BTCF0:USTF0",1744562000781,0.00508,84330.0,84329.0,0.3534282]
["bitfinex-derivatives","BTCF0:USTF0",1744562000982,0.005,84330.0,84329.0,0.3534282]
["bitfinex-derivatives","BTCF0:USTF0",1744562001287,0.00508,84330.0,84329.0,0.3484282]
["bitfinex-derivatives","BTCF0:USTF0",1744562001487,0.00508,84330.0,84329.0,0.3534282]
["bitfinex-derivatives","BTCF0:USTF0",1744562006591,0.1237068,84330.0,84329.0,0.1246282]
["bitfinex-derivatives","BTCF0:USTF0",1744562006793,0.20882032,84330.0,84329.0,0.1246282]
["bitfinex-derivatives","BTCF0:USTF0",1744562007889,0.20882032,84330.0,84329.0,0.1236282]
["bitfinex-derivatives","BTCF0:USTF0",1744562008083,0.09019352,84330.0,84329.0,0.1236282]
["bitfinex-derivatives","BTCF0:USTF0",1744562008288,0.20882032,84330.0,84329.0,0.1216282]
["bitfinex-derivatives","BTCF0:USTF0",1744562008494,0.35962032,84330.0,84329.0,0.2682282]
["bitfinex-derivatives","BTCF0:USTF0",1744562008987,0.24099352,84330.0,84329.0,0.2682282]
["bitfinex-derivatives","BTCF0:USTF0",1744562009183,0.08218,84330.0,84329.0,0.2682282]
["bitfinex-derivatives","BTCF0:USTF0",1744562009493,0.0821,84330.0,84329.0,0.2692282]
["bitfinex-derivatives","BTCF0:USTF0",1744562009689,0.08218,84330.0,84329.0,0.2692282]
["bitfinex-derivatives","BTCF0:USTF0",1744562009888,0.28592032,84330.0,84329.0,0.1226282]
["bitfinex-derivatives","BTCF0:USTF0",1744562010393,0.28592032,84330.0,84329.0,0.1236282]
["bitfinex-derivatives","BTCF0:USTF0",1744562010987,0.1667,84330.0,84286.0,0.35554477]
["bitfinex-derivatives","BTCF0:USTF0",1744562011186,0.1667,84330.0,84263.0,0.01751836]
["bitfinex-derivatives","BTCF0:USTF0",1744562011187,0.1187042,84275.0,84263.0,0.01751836]
["bitfinex-derivatives","BTCF0:USTF0",1744562011389,0.3608,84244.0,84209.0,0.258484]
["bitfinex-derivatives","BTCF0:USTF0",1744562011595,0.0593995,84208.0,84203.0,0.64143878]
["bitfinex-derivatives","BTCF0:USTF0",1744562011897,0.17929824,84219.0,84207.0,1.18756]
["bitfinex-derivatives","BTCF0:USTF0",1744562011898,0.0593917,84219.0,84207.0,1.18756]
["bitfinex-derivatives","BTCF0:USTF0",1744562012097,0.1187869,84217.0,84210.0,0.1187947]
["bitfinex-derivatives","BTCF0:USTF0",1744562012391,8e-05,84217.0,84210.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744562012590,8e-05,84217.0,84216.0,0.1187874]
["bitfinex-derivatives","BTCF0:USTF0",1744562012788,8e-05,84217.0,84216.0,0.1987874]
["bitfinex-derivatives","BTCF0:USTF0",1744562013103,8.921e-05,84217.0,84216.0,1.4707074]
["bitfinex-derivatives","BTCF0:USTF0",1744562013801,0.00017814,84221.0,84220.0,0.1187817]
["bitfinex-derivatives","BTCF0:USTF0",1744562014090,0.00017814,84221.0,84220.0,1.3061817]
["bitfinex-derivatives","BTCF0:USTF0",1744562014297,0.00025814,84221.0,84220.0,1.4707017]
["bitfinex-derivatives","BTCF0:USTF0",1744562014496,0.00017814,84221.0,84220.0,1.4707017]
["bitfinex-derivatives","BTCF0:USTF0",1744562014691,0.00025814,84221.0,84220.0,1.4707017]
["bitfinex-derivatives","BTCF0:USTF0",1744562014895,0.005,84226.0,84225.0,0.1187747]
["bitfinex-derivatives","BTCF0:USTF0",1744562015191,0.005,84226.0,84225.0,1.3760947]
["bitfinex-derivatives","BTCF0:USTF0",1744562015888,0.005,84226.0,84225.0,1.5280947]
["bitfinex-derivatives","BTCF0:USTF0",1744562016591,0.005,84226.0,84225.0,1.5310947]
["bitfinex-derivatives","BTCF0:USTF0",1744562016793,0.005,84226.0,84225.0,1.5320947]
["bitfinex-derivatives","BTCF0:USTF0",1744562017788,0.005,84226.0,84225.0,1.5310947]
["bitfinex-derivatives","BTCF0:USTF0",1744562017988,0.005,84226.0,84225.0,1.5320947]
["bitfinex-derivatives","BTCF0:USTF0",1744562019102,0.17832264,84234.0,84231.0,0.118765]
["bitfinex-derivatives","BTCF0:USTF0",1744562019399,0.00017814,84234.0,84233.0,1.3060034]
["bitfinex-derivatives","BTCF0:USTF0",1744562019593,0.3608,84245.0,84244.0,0.1187479]
["bitfinex-derivatives","BTCF0:USTF0",1744562019793,0.0643687,84252.0,84247.0,0.1187429]
["bitfinex-derivatives","BTCF0:USTF0",1744562019997,0.1187415,84249.0,84248.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1744562020198,0.1187415,84249.0,84248.0,1.5321022]
["bitfinex-derivatives","BTCF0:USTF0",1744562020705,0.1188215,84249.0,84248.0,1.5321022]
["bitfinex-derivatives","BTCF0:USTF0",1744562020906,8e-05,84249.0,84248.0,1.5321022]
["bitfinex-derivatives","BTCF0:USTF0",1744562021390,0.003,84249.0,84248.0,1.35037268]
["bitfinex-derivatives","BTCF0:USTF0",1744562021597,0.00308,84249.0,84248.0,1.35037268]
["bitfinex-derivatives","BTCF0:USTF0",1744562021807,0.00508,84249.0,84248.0,1.35037268]
["bitfinex-derivatives","BTCF0:USTF0",1744562022303,0.00308,84249.0,84248.0,1.35337268]
["bitfinex-derivatives","BTCF0:USTF0",1744562022901,8e-05,84249.0,84248.0,1.35337268]
["bitfinex-derivatives","BTCF0:USTF0",1744562023504,8e-05,84249.0,84248.0,1.14136862]
["bitfinex-derivatives","BTCF0:USTF0",1744562023703,8e-05,84249.0,84248.0,1.02262642]
["bitfinex-derivatives","BTCF0:USTF0",1744562023891,0.4796208,84249.0,84248.0,1.13002681]
["bitfinex-derivatives","BTCF0:USTF0",1744562024205,0.4796208,84249.0,84248.0,1.04542681]
["bitfinex-derivatives","BTCF0:USTF0",1744562024594,0.4796208,84249.0,84248.0,1.31686901]
["bitfinex-derivatives","BTCF0:USTF0",1744562025199,0.005,84252.0,84251.0,0.118738]
["bitfinex-derivatives","BTCF0:USTF0",1744562025394,0.005,84252.0,84251.0,1.2224329]
["bitfinex-derivatives","BTCF0:USTF0",1744562025708,0.00508,84252.0,84251.0,0.91958628]
["bitfinex-derivatives","BTCF0:USTF0",1744562026005,0.00508,84252.0,84251.0,1.03832428]
["bitfinex-derivatives","BTCF0:USTF0",1744562026806,0.00508,84252.0,84251.0,1.03932428]
["bitfinex-derivatives","BTCF0:USTF0",1744562027305,0.00508,84252.0,84251.0,1.04332428]
["bitfinex-derivatives","BTCF0:USTF0",1744562027505,0.00508,84252.0,84251.0,1.04232428]
["bitfinex-derivatives","BTCF0:USTF0",1744562027701,0.00508,84252.0,84251.0,0.97684428]
["bitfinex-derivatives","BTCF0:USTF0",1744562027900,0.00508,84252.0,84251.0,0.98232428]
["bitfinex-derivatives","BTCF0:USTF0",1744562028097,0.00508,84252.0,84251.0,0.84484818]
["bitfinex-derivatives","BTCF0:USTF0",1744562028707,0.00508,84252.0,84251.0,0.84184818]
["bitfinex-derivatives","BTCF0:USTF0",1744562028902,0.00508,84252.0,84251.0,0.84484818]
["bitfinex-derivatives","BTCF0:USTF0",1744562029700,0.00508,84252.0,84251.0,0.69342283]
["bitfinex-derivatives","BTCF0:USTF0",1744562029912,0.00508,84252.0,84251.0,0.69242283]
["bitfinex-derivatives","BTCF0:USTF0",1744562030211,0.00508,84252.0,84251.0,0.69342283]
["bitfinex-derivatives","BTCF0:USTF0",1744562034309,0.1238166,84252.0,84251.0,0.69342283]
["bitfinex-derivatives","BTCF0:USTF0",1744562038213,0.00508,84252.0,84251.0,0.69342283]
["bitfinex-derivatives","BTCF0:USTF0",1744562038411,0.0001186,84257.0,84256.0,0.118731]
["bitfinex-derivatives","BTCF0:USTF0",1744562038612,0.0001186,84257.0,84256.0,0.59489583]
["bitfinex-derivatives","BTCF0:USTF0",1744562039312,0.0001186,84257.0,84256.0,0.64743112]
["bitfinex-derivatives","BTCF0:USTF0",1744562039313,0.0001986,84257.0,84256.0,0.64743112]
["bitfinex-derivatives","BTCF0:USTF0",1744562039812,0.0001986,84257.0,84256.0,0.64943112]
["bitfinex-derivatives","BTCF0:USTF0",1744562044505,0.2148532,84260.0,84257.0,0.0593648]
["bitfinex-derivatives","BTCF0:USTF0",1744562044712,0.2148532,84260.0,84259.0,0.1187267]
["bitfinex-derivatives","BTCF0:USTF0",1744562044907,0.2148532,84260.0,84259.0,0.59162682]
["bitfinex-derivatives","BTCF0:USTF0",1744562045112,0.2149332,84260.0,84259.0,0.59162682]
["bitfinex-derivatives","BTCF0:USTF0",1744562045517,0.2148532,84260.0,84259.0,0.67614682]
["bitfinex-derivatives","BTCF0:USTF0",1744562045717,0.2149332,84260.0,84259.0,1.25698041]
["bitfinex-derivatives","BTCF0:USTF0",1744562046815,0.2149332,84260.0,84259.0,1.25798041]
["bitfinex-derivatives","BTCF0:USTF0",1744562048317,0.2149332,84260.0,84259.0,1.40308041]
["bitfinex-derivatives","BTCF0:USTF0",1744562050222,8e-05,84260.0,84259.0,1.40308041]
["bitfinex-derivatives","BTCF0:USTF0",1744562052123,0.11230161,84275.0,84271.0,0.0593542]
["bitfinex-derivatives","BTCF0:USTF0",1744562052421,0.24001451,84281.0,84280.0,0.1186972]
["bitfinex-derivatives","BTCF0:USTF0",1744562052626,0.24001451,84281.0,84280.0,0.3532172]
["bitfinex-derivatives","BTCF0:USTF0",1744562053123,0.1186781,84294.0,84284.0,0.1186915]
["bitfinex-derivatives","BTCF0:USTF0",1744562053314,0.118679,84293.0,84284.0,0.2886915]
["bitfinex-derivatives","BTCF0:USTF0",1744562053620,1.00849432,84295.0,84284.0,0.2886915]
["bitfinex-derivatives","BTCF0:USTF0",1744562053823,0.24953464,84285.0,84284.0,0.2866915]
["bitfinex-derivatives","BTCF0:USTF0",1744562054023,0.1187701,84285.0,84284.0,0.3712115]
["bitfinex-derivatives","BTCF0:USTF0",1744562054527,0.1187701,84285.0,84284.0,0.2866915]
["bitfinex-derivatives","BTCF0:USTF0",1744562054722,0.36088,84285.0,84276.0,0.1780518]
["bitfinex-derivatives","BTCF0:USTF0",1744562054915,0.4795014,84277.0,84276.0,0.3174016]
["bitfinex-derivatives","BTCF0:USTF0",1744562055117,0.4795014,84277.0,84276.0,0.1187001]
["bitfinex-derivatives","BTCF0:USTF0",1744562055319,0.4795014,84277.0,84276.0,0.1887001]
["bitfinex-derivatives","BTCF0:USTF0",1744562055719,0.6313014,84277.0,84276.0,0.1187001]
["bitfinex-derivatives","BTCF0:USTF0",1744562055922,0.6313014,84277.0,84276.0,0.1987001]
["bitfinex-derivatives","BTCF0:USTF0",1744562056223,0.6313014,84277.0,84276.0,0.1187001]
["bitfinex-derivatives","BTCF0:USTF0",1744562056427,0.6313014,84277.0,84276.0,0.1987001]
["bitfinex-derivatives","BTCF0:USTF0",1744562056924,0.6313014,84277.0,84276.0,0.2007001]
["bitfinex-derivatives","BTCF0:USTF0",1744562058717,0.6313014,84277.0,84276.0,0.2764001]
["bitfinex-derivatives","BTCF0:USTF0",1744562058924,0.01517367,84298.0,84297.0,0.1186732]
["bitfinex-derivatives","BTCF0:USTF0",1744562059121,0.01517367,84298.0,84297.0,1.0947132]
["bitfinex-derivatives","BTCF0:USTF0",1744562059629,0.01525367,84298.0,84297.0,1.0947132]
["bitfinex-derivatives","BTCF0:USTF0",1744562060127,0.01525367,84298.0,84297.0,1.08625961]
["bitfinex-derivatives","BTCF0:USTF0",1744562060316,7e-08,84298.0,84297.0,1.08725961]
["bitfinex-derivatives","BTCF0:USTF0",1744562061533,0.38752334,84317.0,84297.0,1.08725961]
["bitfinex-derivatives","BTCF0:USTF0",1744562061534,0.25262431,84311.0,84304.0,0.0593315]
["bitfinex-derivatives","BTCF0:USTF0",1744562061722,0.25262431,84311.0,84310.0,0.4794549]
["bitfinex-derivatives","BTCF0:USTF0",1744562061921,0.25262431,84311.0,84310.0,0.6494549]
["bitfinex-derivatives","BTCF0:USTF0",1744562062128,0.25270431,84311.0,84310.0,0.6494549]
["bitfinex-derivatives","BTCF0:USTF0",1744562062432,8e-05,84311.0,84310.0,0.6494549]
["bitfinex-derivatives","BTCF0:USTF0",1744562062635,2e-08,84337.0,84324.0,0.0593171]
["bitfinex-derivatives","BTCF0:USTF0",1744562062825,2e-08,84337.0,84336.0,0.8402183]
["bitfinex-derivatives","BTCF0:USTF0",1744562063130,8.002e-05,84337.0,84336.0,0.8402183]
["bitfinex-derivatives","BTCF0:USTF0",1744562063628,8.002e-05,84337.0,84336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744562063629,0.11869692,84337.0,84336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744562064028,0.11869692,84337.0,84336.0,0.4794183]
["bitfinex-derivatives","BTCF0:USTF0",1744562064227,0.20313692,84337.0,84336.0,0.4824183]
["bitfinex-derivatives","BTCF0:USTF0",1744562066231,0.20313692,84337.0,84336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744562066232,0.81393692,84337.0,84336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744562066736,0.1186282,84329.0,84327.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1744562066934,0.1186282,84329.0,84318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744562066935,0.1186282,84329.0,84328.0,0.11880752]
["bitfinex-derivatives","BTCF0:USTF0",1744562067126,0.3686282,84329.0,84328.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1744562067327,0.3686282,84329.0,84328.0,0.11880752]
["bitfinex-derivatives","BTCF0:USTF0",1744562067532,0.15724,84329.0,84328.0,0.11880752]
["bitfinex-derivatives","BTCF0:USTF0",1744562067727,0.19614,84329.0,84328.0,0.11980752]
["bitfinex-derivatives","BTCF0:USTF0",1744562068133,0.19622,84329.0,84328.0,0.11980752]
["bitfinex-derivatives","BTCF0:USTF0",1744562068328,0.3148482,84329.0,84328.0,0.11980752]
["bitfinex-derivatives","BTCF0:USTF0",1744562068533,0.3158482,84329.0,84328.0,0.11980752]
["bitfinex-derivatives","BTCF0:USTF0",1744562068731,0.2314082,84329.0,84328.0,0.11980752]
["bitfinex-derivatives","BTCF0:USTF0",1744562068932,0.3158482,84329.0,84328.0,0.11980752]
["bitfinex-derivatives","BTCF0:USTF0",1744562069336,0.3158482,84329.0,84328.0,0.11880752]
["bitfinex-derivatives","BTCF0:USTF0",1744562069638,0.3158482,84329.0,84328.0,0.11980752]
["bitfinex-derivatives","BTCF0:USTF0",1744562070430,0.2314082,84329.0,84328.0,0.11980752]
["bitfinex-derivatives","BTCF0:USTF0",1744562070634,0.3158482,84329.0,84328.0,0.11980752]
["bitfinex-derivatives","BTCF0:USTF0",1744562070936,0.3157682,84329.0,84328.0,0.11980752]
["bitfinex-derivatives","BTCF0:USTF0",1744562071136,0.3158482,84329.0,84328.0,0.11980752]
["bitfinex-derivatives","BTCF0:USTF0",1744562071641,0.3148482,84329.0,84328.0,0.11980752]
["bitfinex-derivatives","BTCF0:USTF0",1744562072830,0.2304082,84329.0,84328.0,0.11980752]
["bitfinex-derivatives","BTCF0:USTF0",1744562073034,0.0592943,84358.0,84341.0,0.1186113]
["bitfinex-derivatives","BTCF0:USTF0",1744562073237,0.0779,84346.0,84341.0,0.4794113]
["bitfinex-derivatives","BTCF0:USTF0",1744562073427,0.20864269,84342.0,84341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744562073626,0.20864269,84342.0,84340.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1744562073627,0.1186113,84341.0,84340.0,0.1962123]
["bitfinex-derivatives","BTCF0:USTF0",1744562073930,0.1186169,84337.0,84336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744562074131,0.1186238,84334.0,84333.0,0.1186195]
["bitfinex-derivatives","BTCF0:USTF0",1744562074835,0.1186238,84334.0,84333.0,0.12733378]
["bitfinex-derivatives","BTCF0:USTF0",1744562075137,0.1779345,84334.0,84333.0,0.12733378]
["bitfinex-derivatives","BTCF0:USTF0",1744562077037,0.1779345,84334.0,84333.0,0.12933378]
["bitfinex-derivatives","BTCF0:USTF0",1744562077542,0.09003279,84340.0,84333.0,0.12933378]
["bitfinex-derivatives","BTCF0:USTF0",1744562077543,0.005,84356.0,84355.0,0.1185916]
["bitfinex-derivatives","BTCF0:USTF0",1744562077840,0.00014581,84363.0,84356.0,0.1185902]
["bitfinex-derivatives","BTCF0:USTF0",1744562078031,0.0592914,84362.0,84357.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1744562078232,0.0592914,84362.0,84359.0,0.059293]
["bitfinex-derivatives","BTCF0:USTF0",1744562078431,8e-05,84363.0,84362.0,0.1185818]
["bitfinex-derivatives","BTCF0:USTF0",1744562079032,0.08448,84363.0,84362.0,0.1185818]
["bitfinex-derivatives","BTCF0:USTF0",1744562079730,8e-05,84363.0,84362.0,0.1185818]
["bitfinex-derivatives","BTCF0:USTF0",1744562079935,0.0844,84363.0,84362.0,0.0592909]
["bitfinex-derivatives","BTCF0:USTF0",1744562080133,0.08448,84363.0,84362.0,0.0592909]
["bitfinex-derivatives","BTCF0:USTF0",1744562081029,0.00308,84363.0,84362.0,0.0592909]
["bitfinex-derivatives","BTCF0:USTF0",1744562081236,0.08450801,84378.0,84377.0,0.1185607]
["bitfinex-derivatives","BTCF0:USTF0",1744562081534,0.0844,84378.0,84377.0,0.1185607]
["bitfinex-derivatives","BTCF0:USTF0",1744562081733,0.08448,84378.0,84377.0,0.1185607]
["bitfinex-derivatives","BTCF0:USTF0",1744562082137,0.08448,84378.0,84377.0,0.2696607]
["bitfinex-derivatives","BTCF0:USTF0",1744562082337,8e-05,84378.0,84377.0,0.2696607]
["bitfinex-derivatives","BTCF0:USTF0",1744562082935,0.0844,84379.0,84378.0,0.1185593]
["bitfinex-derivatives","BTCF0:USTF0",1744562083135,0.1531,84392.0,84381.0,0.1185551]
["bitfinex-derivatives","BTCF0:USTF0",1744562083331,0.076,84392.0,84381.0,0.4793551]
["bitfinex-derivatives","BTCF0:USTF0",1744562083538,0.0844,84397.0,84396.0,0.118534]
["bitfinex-derivatives","BTCF0:USTF0",1744562083733,0.0767,84399.0,84398.0,0.1185312]
["bitfinex-derivatives","BTCF0:USTF0",1744562084047,0.1,84400.0,84399.0,0.1185298]
["bitfinex-derivatives","BTCF0:USTF0",1744562086647,0.103,84400.0,84388.0,0.05945031]
["bitfinex-derivatives","BTCF0:USTF0",1744562086846,0.1185424,84390.0,84389.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1744562087145,0.1185438,84389.0,84388.0,0.00907738]
["bitfinex-derivatives","BTCF0:USTF0",1744562087343,0.3404438,84389.0,84388.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1744562087647,0.3404438,84389.0,84368.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1744562087648,0.1185719,84369.0,84368.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1744562087851,0.1185719,84369.0,84368.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1744562088039,0.1185719,84369.0,84368.0,0.2676733]
["bitfinex-derivatives","BTCF0:USTF0",1744562089351,0.1185719,84369.0,84368.0,0.27663423]
["bitfinex-derivatives","BTCF0:USTF0",1744562090034,0.1185719,84369.0,84368.0,0.28163423]
["bitfinex-derivatives","BTCF0:USTF0",1744562090235,0.1185719,84369.0,84368.0,0.28363423]
["bitfinex-derivatives","BTCF0:USTF0",1744562090839,0.1185719,84369.0,84368.0,0.28163423]
["bitfinex-derivatives","BTCF0:USTF0",1744562092053,0.1185719,84369.0,84368.0,0.27663423]
["bitfinex-derivatives","BTCF0:USTF0",1744562092253,0.1185719,84369.0,84368.0,0.27863423]
["bitfinex-derivatives","BTCF0:USTF0",1744562092546,0.1185719,84369.0,84368.0,0.16006093]
["bitfinex-derivatives","BTCF0:USTF0",1744562092748,0.0592897,84364.0,84360.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1744562093056,0.1185832,84361.0,84360.0,0.00924634]
["bitfinex-derivatives","BTCF0:USTF0",1744562093248,0.1185832,84361.0,84350.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1744562093249,0.1185972,84351.0,84350.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1744562093637,0.0593007,84348.0,84336.0,0.0593089]
["bitfinex-derivatives","BTCF0:USTF0",1744562093840,0.1186099,84342.0,84340.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1744562094045,0.1186099,84342.0,84341.0,0.15634262]
["bitfinex-derivatives","BTCF0:USTF0",1744562094245,0.1186099,84342.0,84341.0,0.01374577]
["bitfinex-derivatives","BTCF0:USTF0",1744562094842,0.1926099,84342.0,84341.0,0.01374577]
["bitfinex-derivatives","BTCF0:USTF0",1744562096146,0.1926099,84342.0,84341.0,0.01574577]
["bitfinex-derivatives","BTCF0:USTF0",1744562096747,0.1186099,84342.0,84341.0,0.13435707]
["bitfinex-derivatives","BTCF0:USTF0",1744562097055,0.1186899,84342.0,84341.0,0.13435707]
["bitfinex-derivatives","BTCF0:USTF0",1744562097240,0.1186899,84342.0,84341.0,0.01574577]
["bitfinex-derivatives","BTCF0:USTF0",1744562097642,0.1186899,84342.0,84341.0,0.13435707]
["bitfinex-derivatives","BTCF0:USTF0",1744562097950,0.1186899,84342.0,84341.0,0.01574577]
["bitfinex-derivatives","BTCF0:USTF0",1744562100259,0.1186899,84342.0,84341.0,0.13435707]
["bitfinex-derivatives","BTCF0:USTF0",1744562100463,0.1196899,84342.0,84341.0,0.13435707]
["bitfinex-derivatives","BTCF0:USTF0",1744562100753,0.1196899,84342.0,84341.0,0.13235707]
["bitfinex-derivatives","BTCF0:USTF0",1744562101149,0.00108,84342.0,84341.0,0.13235707]
["bitfinex-derivatives","BTCF0:USTF0",1744562101346,0.1778839,84357.0,84352.0,0.1185958]
["bitfinex-derivatives","BTCF0:USTF0",1744562101551,0.11876451,84359.0,84358.0,0.1185874]
["bitfinex-derivatives","BTCF0:USTF0",1744562102751,0.11876451,84359.0,84358.0,0.2706874]
["bitfinex-derivatives","BTCF0:USTF0",1744562103351,0.11876451,84359.0,84358.0,0.2676874]
["bitfinex-derivatives","BTCF0:USTF0",1744562103559,0.11876451,84359.0,84358.0,0.2716874]
["bitfinex-derivatives","BTCF0:USTF0",1744562104263,0.11876451,84359.0,84358.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1744562104461,0.11876451,84359.0,84358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744562104658,0.1186071,84344.0,84343.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1744562105360,0.4794071,84344.0,84343.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1744562105568,0.1186099,84342.0,84337.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1744562105767,0.1186099,84342.0,84337.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1744562106266,0.2734099,84342.0,84337.0,0.2613167]
["bitfinex-derivatives","BTCF0:USTF0",1744562107159,0.2754099,84342.0,84337.0,0.2613167]
["bitfinex-derivatives","BTCF0:USTF0",1744562107355,0.2764099,84342.0,84337.0,0.2613167]
["bitfinex-derivatives","BTCF0:USTF0",1744562108064,0.2764099,84342.0,84338.0,0.1186155]
["bitfinex-derivatives","BTCF0:USTF0",1744562108764,0.2754099,84342.0,84339.0,0.1186139]
["bitfinex-derivatives","BTCF0:USTF0",1744562108972,0.2754099,84342.0,84337.0,0.2613165]
["bitfinex-derivatives","BTCF0:USTF0",1744562109171,0.2754099,84342.0,84338.0,0.1186153]
["bitfinex-derivatives","BTCF0:USTF0",1744562110073,0.2754099,84342.0,84337.0,0.2613159]
["bitfinex-derivatives","BTCF0:USTF0",1744562110265,0.2754099,84342.0,84337.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1744562110465,0.2754099,84342.0,84337.0,0.2613162]
["bitfinex-derivatives","BTCF0:USTF0",1744562110867,0.2754099,84342.0,84338.0,0.118615]
["bitfinex-derivatives","BTCF0:USTF0",1744562112559,0.2754099,84342.0,84337.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1744562112560,0.1969099,84342.0,84337.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1744562112766,0.1206099,84342.0,84340.0,0.1186125]
["bitfinex-derivatives","BTCF0:USTF0",1744562112968,0.1206099,84342.0,84337.0,0.2020084]
["bitfinex-derivatives","BTCF0:USTF0",1744562113169,0.002,84342.0,84341.0,0.13235707]
["bitfinex-derivatives","BTCF0:USTF0",1744562113473,0.00208,84342.0,84341.0,0.13235707]
["bitfinex-derivatives","BTCF0:USTF0",1744562113970,0.002,84342.0,84341.0,0.13235707]
["bitfinex-derivatives","BTCF0:USTF0",1744562114167,0.00208,84342.0,84341.0,0.13235707]
["bitfinex-derivatives","BTCF0:USTF0",1744562115269,0.00108,84342.0,84341.0,0.13235707]
["bitfinex-derivatives","BTCF0:USTF0",1744562115771,8e-05,84342.0,84341.0,0.13635707]
["bitfinex-derivatives","BTCF0:USTF0",1744562115961,8e-05,84342.0,84341.0,0.13835707]
["bitfinex-derivatives","BTCF0:USTF0",1744562116166,8e-05,84342.0,84341.0,0.13435707]
["bitfinex-derivatives","BTCF0:USTF0",1744562116367,0.1186899,84342.0,84341.0,0.13835707]
["bitfinex-derivatives","BTCF0:USTF0",1744562118270,0.1186899,84342.0,84341.0,0.13635707]
["bitfinex-derivatives","BTCF0:USTF0",1744562118974,0.1186099,84342.0,84341.0,0.13635707]
["bitfinex-derivatives","BTCF0:USTF0",1744562119161,0.1186899,84342.0,84341.0,0.13635707]
["bitfinex-derivatives","BTCF0:USTF0",1744562119362,0.1186899,84342.0,84341.0,0.13335707]
["bitfinex-derivatives","BTCF0:USTF0",1744562119671,0.1186899,84342.0,84341.0,0.13535707]
["bitfinex-derivatives","BTCF0:USTF0",1744562119868,0.1186899,84342.0,84341.0,0.15202454]
["bitfinex-derivatives","BTCF0:USTF0",1744562120170,0.1186899,84342.0,84341.0,0.15202515]
["bitfinex-derivatives","BTCF0:USTF0",1744562120470,0.1186899,84342.0,84341.0,0.13635707]
["bitfinex-derivatives","BTCF0:USTF0",1744562120661,0.1186899,84342.0,84341.0,0.15203003]
["bitfinex-derivatives","BTCF0:USTF0",1744562120863,0.1186899,84342.0,84341.0,0.15203005]
["bitfinex-derivatives","BTCF0:USTF0",1744562121068,0.1186899,84342.0,84341.0,0.14903005]
["bitfinex-derivatives","BTCF0:USTF0",1744562121263,0.1186899,84342.0,84341.0,0.15203005]
["bitfinex-derivatives","BTCF0:USTF0",1744562121471,0.1186899,84342.0,84341.0,0.15203589]
["bitfinex-derivatives","BTCF0:USTF0",1744562121663,0.1186899,84342.0,84341.0,0.15103561]
["bitfinex-derivatives","BTCF0:USTF0",1744562122065,0.1186899,84342.0,84341.0,0.1510366]
["bitfinex-derivatives","BTCF0:USTF0",1744562122473,0.1186899,84342.0,84341.0,0.15104346]
["bitfinex-derivatives","BTCF0:USTF0",1744562123672,0.1186899,84342.0,84341.0,0.13535707]
["bitfinex-derivatives","BTCF0:USTF0",1744562123876,0.1186899,84342.0,84341.0,0.01674577]
["bitfinex-derivatives","BTCF0:USTF0",1744562124283,0.1186899,84342.0,84341.0,0.01474577]
["bitfinex-derivatives","BTCF0:USTF0",1744562124577,0.2693899,84342.0,84341.0,0.01774577]
["bitfinex-derivatives","BTCF0:USTF0",1744562124782,0.2693899,84342.0,84341.0,0.01474577]
["bitfinex-derivatives","BTCF0:USTF0",1744562124969,0.2693899,84342.0,84341.0,0.01674577]
["bitfinex-derivatives","BTCF0:USTF0",1744562125364,0.2693899,84342.0,84341.0,0.01474577]
["bitfinex-derivatives","BTCF0:USTF0",1744562125571,0.2703899,84342.0,84341.0,0.01474577]
["bitfinex-derivatives","BTCF0:USTF0",1744562126074,0.3546699,84342.0,84341.0,0.01374577]
["bitfinex-derivatives","BTCF0:USTF0",1744562126271,0.3556699,84342.0,84341.0,0.01374577]
["bitfinex-derivatives","BTCF0:USTF0",1744562127781,0.1206899,84342.0,84341.0,0.13235707]
["bitfinex-derivatives","BTCF0:USTF0",1744562127987,0.1206099,84342.0,84341.0,0.13235707]
["bitfinex-derivatives","BTCF0:USTF0",1744562128175,0.1206899,84342.0,84341.0,0.13235707]
["bitfinex-derivatives","BTCF0:USTF0",1744562128877,0.1196899,84342.0,84341.0,0.13235707]
["bitfinex-derivatives","BTCF0:USTF0",1744562129079,0.1186899,84342.0,84341.0,0.13335707]
["bitfinex-derivatives","BTCF0:USTF0",1744562130084,0.15011289,84351.0,84349.0,0.1186001]
["bitfinex-derivatives","BTCF0:USTF0",1744562130282,0.15011289,84351.0,84349.0,0.4794001]
["bitfinex-derivatives","BTCF0:USTF0",1744562130483,0.15011289,84351.0,84350.0,0.1185987]
["bitfinex-derivatives","BTCF0:USTF0",1744562130984,0.15011289,84351.0,84349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744562130985,0.26871009,84351.0,84349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744562131176,0.1185987,84350.0,84349.0,0.4794001]
["bitfinex-derivatives","BTCF0:USTF0",1744562131375,0.1911987,84350.0,84349.0,0.4794001]
["bitfinex-derivatives","BTCF0:USTF0",1744562131776,0.1185987,84350.0,84349.0,0.4794001]
["bitfinex-derivatives","BTCF0:USTF0",1744562131977,0.15011289,84351.0,84350.0,0.1185987]
["bitfinex-derivatives","BTCF0:USTF0",1744562132773,0.26871009,84351.0,84350.0,0.1185987]
["bitfinex-derivatives","BTCF0:USTF0",1744562133180,0.26879009,84351.0,84350.0,0.2683987]
["bitfinex-derivatives","BTCF0:USTF0",1744562133779,0.26879009,84351.0,84350.0,0.2693987]
["bitfinex-derivatives","BTCF0:USTF0",1744562134375,0.1186772,84351.0,84350.0,0.2683987]
["bitfinex-derivatives","BTCF0:USTF0",1744562134580,0.1186772,84351.0,84350.0,0.2713987]
["bitfinex-derivatives","BTCF0:USTF0",1744562134780,0.1186772,84351.0,84350.0,0.2723987]
["bitfinex-derivatives","BTCF0:USTF0",1744562135184,8e-05,84351.0,84350.0,0.2723987]
["bitfinex-derivatives","BTCF0:USTF0",1744562135486,0.00017781,84359.0,84358.0,0.1185874]
["bitfinex-derivatives","BTCF0:USTF0",1744562135691,0.11876381,84359.0,84358.0,0.4793874]
["bitfinex-derivatives","BTCF0:USTF0",1744562135885,0.11876381,84359.0,84358.0,0.6274874]
["bitfinex-derivatives","BTCF0:USTF0",1744562137886,0.00017781,84359.0,84358.0,0.6284874]
["bitfinex-derivatives","BTCF0:USTF0",1744562138289,0.11876381,84359.0,84358.0,0.6284874]
["bitfinex-derivatives","BTCF0:USTF0",1744562139496,0.00017781,84359.0,84358.0,0.6284874]
["bitfinex-derivatives","BTCF0:USTF0",1744562141697,0.11876381,84359.0,84358.0,0.6284874]
["bitfinex-derivatives","BTCF0:USTF0",1744562142202,0.00017781,84359.0,84358.0,0.6284874]
["bitfinex-derivatives","BTCF0:USTF0",1744562142385,0.11876381,84359.0,84358.0,0.6284874]
["bitfinex-derivatives","BTCF0:USTF0",1744562143091,0.00017781,84359.0,84358.0,0.6284874]
["bitfinex-derivatives","BTCF0:USTF0",1744562143293,0.11876381,84359.0,84358.0,0.6284874]
["bitfinex-derivatives","BTCF0:USTF0",1744562143789,0.11876381,84359.0,84358.0,0.64456451]
["bitfinex-derivatives","BTCF0:USTF0",1744562144905,0.00017781,84359.0,84358.0,0.64456451]
["bitfinex-derivatives","BTCF0:USTF0",1744562145401,0.11876381,84359.0,84358.0,0.64456451]
["bitfinex-derivatives","BTCF0:USTF0",1744562145790,0.00017781,84359.0,84358.0,0.64456451]
["bitfinex-derivatives","BTCF0:USTF0",1744562146801,0.00025781,84359.0,84358.0,0.64456451]
["bitfinex-derivatives","BTCF0:USTF0",1744562146990,0.00017781,84359.0,84358.0,0.64456451]
["bitfinex-derivatives","BTCF0:USTF0",1744562147189,0.00025781,84359.0,84358.0,0.64456451]
["bitfinex-derivatives","BTCF0:USTF0",1744562149998,0.20864381,84359.0,84358.0,0.64533442]
["bitfinex-derivatives","BTCF0:USTF0",1744562150398,0.09005781,84359.0,84358.0,0.64533442]
["bitfinex-derivatives","BTCF0:USTF0",1744562150595,0.20864381,84359.0,84358.0,0.64533442]
["bitfinex-derivatives","BTCF0:USTF0",1744562151805,0.20864381,84359.0,84358.0,0.64539919]
["bitfinex-derivatives","BTCF0:USTF0",1744562155699,0.20864381,84359.0,84358.0,0.64588622]
["bitfinex-derivatives","BTCF0:USTF0",1744562155901,0.20864381,84359.0,84358.0,0.28508622]
["bitfinex-derivatives","BTCF0:USTF0",1744562156098,0.20864381,84359.0,84358.0,0.64588622]
["bitfinex-derivatives","BTCF0:USTF0",1744562157107,0.20864381,84359.0,84358.0,0.01839882]
["bitfinex-derivatives","BTCF0:USTF0",1744562157402,0.20864381,84359.0,84358.0,0.01844198]
["bitfinex-derivatives","BTCF0:USTF0",1744562157803,0.20864381,84359.0,84358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744562157999,0.20864381,84359.0,84358.0,0.01832396]
["bitfinex-derivatives","BTCF0:USTF0",1744562158604,0.21064381,84359.0,84358.0,0.01832396]
["bitfinex-derivatives","BTCF0:USTF0",1744562159208,0.21264381,84359.0,84358.0,0.01730291]
["bitfinex-derivatives","BTCF0:USTF0",1744562159794,0.21164381,84359.0,84358.0,0.01730291]
["bitfinex-derivatives","BTCF0:USTF0",1744562160801,0.29744381,84359.0,84358.0,0.01730291]
["bitfinex-derivatives","BTCF0:USTF0",1744562161001,0.09197781,84359.0,84358.0,0.49669031]
["bitfinex-derivatives","BTCF0:USTF0",1744562161206,0.21064381,84359.0,84358.0,0.49669031]
["bitfinex-derivatives","BTCF0:USTF0",1744562161405,0.21056381,84359.0,84358.0,0.49669031]
["bitfinex-derivatives","BTCF0:USTF0",1744562161711,0.21064381,84359.0,84358.0,0.49669031]
["bitfinex-derivatives","BTCF0:USTF0",1744562161908,0.21064381,84359.0,84358.0,0.58879031]
["bitfinex-derivatives","BTCF0:USTF0",1744562162102,0.21064381,84359.0,84358.0,0.58866031]
["bitfinex-derivatives","BTCF0:USTF0",1744562162501,0.21064381,84359.0,84358.0,0.47007291]
["bitfinex-derivatives","BTCF0:USTF0",1744562162702,0.30484381,84359.0,84358.0,0.01717224]
["bitfinex-derivatives","BTCF0:USTF0",1744562162902,0.1186071,84344.0,84343.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1744562163204,0.1186099,84342.0,84341.0,0.37454577]
["bitfinex-derivatives","BTCF0:USTF0",1744562163905,0.3071099,84342.0,84341.0,0.37454577]
["bitfinex-derivatives","BTCF0:USTF0",1744562164109,0.3071099,84342.0,84341.0,0.46324577]
["bitfinex-derivatives","BTCF0:USTF0",1744562164408,0.2129099,84342.0,84341.0,0.58185707]
["bitfinex-derivatives","BTCF0:USTF0",1744562164611,0.2129099,84342.0,84341.0,0.58385707]
["bitfinex-derivatives","BTCF0:USTF0",1744562164807,0.0593028,84345.0,84341.0,0.46524577]
["bitfinex-derivatives","BTCF0:USTF0",1744562165007,0.2127993,84350.0,84349.0,0.1186001]
["bitfinex-derivatives","BTCF0:USTF0",1744562165206,0.00014581,84352.0,84351.0,0.1185972]
["bitfinex-derivatives","BTCF0:USTF0",1744562165507,0.23918135,84356.0,84355.0,0.1185916]
["bitfinex-derivatives","BTCF0:USTF0",1744562166804,0.35777265,84356.0,84355.0,0.1185916]
["bitfinex-derivatives","BTCF0:USTF0",1744562167414,0.35877265,84356.0,84355.0,0.1185916]
["bitfinex-derivatives","BTCF0:USTF0",1744562169217,0.1788865,84356.0,84355.0,0.1185916]
["bitfinex-derivatives","BTCF0:USTF0",1744562169419,0.1778865,84356.0,84355.0,0.1195916]
["bitfinex-derivatives","BTCF0:USTF0",1744562169816,0.1778865,84356.0,84355.0,0.1185916]
["bitfinex-derivatives","BTCF0:USTF0",1744562170018,0.1778865,84356.0,84355.0,0.4803916]
["bitfinex-derivatives","BTCF0:USTF0",1744562170908,0.1778865,84356.0,84355.0,0.4793916]
["bitfinex-derivatives","BTCF0:USTF0",1744562171109,0.00014581,84364.0,84363.0,0.1185804]
["bitfinex-derivatives","BTCF0:USTF0",1744562171312,0.00014581,84364.0,84363.0,0.6493804]
["bitfinex-derivatives","BTCF0:USTF0",1744562171515,0.17988615,84372.0,84371.0,0.1185691]
["bitfinex-derivatives","BTCF0:USTF0",1744562171716,0.17988615,84372.0,84371.0,0.4793691]
["bitfinex-derivatives","BTCF0:USTF0",1744562171918,0.17988615,84372.0,84371.0,0.6293691]
["bitfinex-derivatives","BTCF0:USTF0",1744562172214,0.17988615,84372.0,84371.0,0.4793691]
["bitfinex-derivatives","BTCF0:USTF0",1744562172414,0.17988615,84372.0,84371.0,0.8056691]
["bitfinex-derivatives","BTCF0:USTF0",1744562172615,0.17988615,84372.0,84371.0,0.6556691]
["bitfinex-derivatives","BTCF0:USTF0",1744562172810,0.17988615,84372.0,84371.0,0.8056691]
["bitfinex-derivatives","BTCF0:USTF0",1744562173016,0.17988615,84372.0,84371.0,0.6566691]
["bitfinex-derivatives","BTCF0:USTF0",1744562173719,0.00010801,84376.0,84375.0,0.1185635]
["bitfinex-derivatives","BTCF0:USTF0",1744562174916,0.00010801,84376.0,84375.0,0.13526491]
["bitfinex-derivatives","BTCF0:USTF0",1744562175311,0.00010801,84376.0,84375.0,0.30526491]
["bitfinex-derivatives","BTCF0:USTF0",1744562175517,0.00017672,84380.0,84379.0,0.1185579]
["bitfinex-derivatives","BTCF0:USTF0",1744562175713,0.00017672,84380.0,84379.0,0.13525931]
["bitfinex-derivatives","BTCF0:USTF0",1744562176023,0.00017672,84380.0,84379.0,0.85685931]
["bitfinex-derivatives","BTCF0:USTF0",1744562176327,0.00017672,84380.0,84379.0,0.85690371]
["bitfinex-derivatives","BTCF0:USTF0",1744562176513,0.08887672,84380.0,84379.0,0.85690371]
["bitfinex-derivatives","BTCF0:USTF0",1744562176914,0.08887672,84380.0,84379.0,0.86290371]
["bitfinex-derivatives","BTCF0:USTF0",1744562177422,0.08887672,84380.0,84379.0,0.8421579]
["bitfinex-derivatives","BTCF0:USTF0",1744562177625,0.08887672,84380.0,84379.0,0.8431579]
["bitfinex-derivatives","BTCF0:USTF0",1744562178124,0.20743322,84380.0,84379.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1744562178715,0.20743322,84380.0,84379.0,0.8431579]
["bitfinex-derivatives","BTCF0:USTF0",1744562179123,0.20743322,84380.0,84379.0,0.8411579]
["bitfinex-derivatives","BTCF0:USTF0",1744562179335,0.20743322,84380.0,84379.0,0.8421579]
["bitfinex-derivatives","BTCF0:USTF0",1744562179718,0.20743322,84380.0,84379.0,0.8411579]
["bitfinex-derivatives","BTCF0:USTF0",1744562180113,0.20743322,84380.0,84379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744562180321,0.1185677,84372.0,84371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744562180917,0.1185677,84372.0,84364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744562180918,0.1185776,84365.0,84364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744562181920,0.3052776,84365.0,84364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744562182314,0.3052776,84365.0,84364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744562184823,0.3052776,84365.0,84364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744562185024,0.3052776,84365.0,84364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744562188126,0.3052776,84365.0,84364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744562190122,0.3052776,84365.0,84364.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1744562192131,0.3052776,84365.0,84364.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1744562193434,0.0932,84365.0,84364.0,0.311779]
["bitfinex-derivatives","BTCF0:USTF0",1744562193628,0.2117776,84365.0,84364.0,0.311779]
["bitfinex-derivatives","BTCF0:USTF0",1744562194023,0.2118576,84365.0,84364.0,0.311779]
["bitfinex-derivatives","BTCF0:USTF0",1744562194222,0.2117776,84365.0,84364.0,0.311779]
["bitfinex-derivatives","BTCF0:USTF0",1744562194430,0.2118576,84365.0,84364.0,0.311779]
["bitfinex-derivatives","BTCF0:USTF0",1744562195540,0.1186576,84365.0,84364.0,0.311779]
["bitfinex-derivatives","BTCF0:USTF0",1744562197144,8e-05,84365.0,84364.0,0.311779]
["bitfinex-derivatives","BTCF0:USTF0",1744562197437,0.1186576,84365.0,84364.0,0.311779]
["bitfinex-derivatives","BTCF0:USTF0",1744562197626,0.1185776,84365.0,84364.0,0.311779]
["bitfinex-derivatives","BTCF0:USTF0",1744562197828,0.1186576,84365.0,84364.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1744562198028,0.1186576,84365.0,84364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744562198536,0.3123576,84365.0,84364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744562198942,0.3123576,84365.0,84357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744562198943,0.118579,84364.0,84357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744562199134,0.202739,84364.0,84357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744562199440,0.396439,84364.0,84357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744562199838,0.396439,84364.0,84350.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1744562200142,0.396439,84364.0,84363.0,0.00117781]
["bitfinex-derivatives","BTCF0:USTF0",1744562200449,0.1185987,84350.0,84349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744562201438,0.3056987,84350.0,84349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744562201639,0.3056987,84350.0,84349.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744562202045,0.3056987,84350.0,84349.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1744562202638,0.31443135,84350.0,84349.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1744562202837,0.22323135,84350.0,84349.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1744562205545,0.31183135,84350.0,84349.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1744562205940,0.39599135,84350.0,84349.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1744562207055,0.31183135,84350.0,84349.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1744562207245,0.1185987,84350.0,84349.0,0.4874001]
["bitfinex-derivatives","BTCF0:USTF0",1744562207444,0.1185987,84350.0,84349.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1744562207638,0.1186787,84350.0,84349.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1744562208039,0.2170787,84350.0,84349.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1744562208950,0.1186787,84350.0,84349.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1744562209546,0.1186787,84350.0,84349.0,0.5925001]
["bitfinex-derivatives","BTCF0:USTF0",1744562209746,0.1186787,84350.0,84349.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1744562212953,0.1186787,84350.0,84349.0,0.5925001]
["bitfinex-derivatives","BTCF0:USTF0",1744562213453,0.1185987,84350.0,84349.0,0.5925001]
["bitfinex-derivatives","BTCF0:USTF0",1744562213653,8e-05,84350.0,84349.0,0.5925001]
["bitfinex-derivatives","BTCF0:USTF0",1744562214448,0.1186787,84350.0,84349.0,0.5925001]
["bitfinex-derivatives","BTCF0:USTF0",1744562214751,8e-05,84350.0,84349.0,0.5925001]
["bitfinex-derivatives","BTCF0:USTF0",1744562215054,0.1185968,84352.0,84351.0,0.1185972]
["bitfinex-derivatives","BTCF0:USTF0",1744562215653,0.1778906,84354.0,84353.0,0.1185944]
["bitfinex-derivatives","BTCF0:USTF0",1744562215849,0.1508325,84358.0,84357.0,0.1185888]
["bitfinex-derivatives","BTCF0:USTF0",1744562216050,0.2694199,84358.0,84357.0,0.4793888]
["bitfinex-derivatives","BTCF0:USTF0",1744562216250,0.11876521,84358.0,84357.0,0.4793888]
["bitfinex-derivatives","BTCF0:USTF0",1744562216956,0.11876521,84358.0,84357.0,0.5841888]
["bitfinex-derivatives","BTCF0:USTF0",1744562218060,0.11876521,84358.0,84357.0,0.5851888]
["bitfinex-derivatives","BTCF0:USTF0",1744562218961,0.11876521,84358.0,84357.0,0.5881888]
["bitfinex-derivatives","BTCF0:USTF0",1744562219962,0.00017781,84358.0,84357.0,0.5881888]
["bitfinex-derivatives","BTCF0:USTF0",1744562220163,0.11876521,84358.0,84357.0,0.5881888]
["bitfinex-derivatives","BTCF0:USTF0",1744562220661,0.00017781,84358.0,84357.0,0.5881888]
["bitfinex-derivatives","BTCF0:USTF0",1744562221261,0.11876521,84358.0,84357.0,0.5881888]
["bitfinex-derivatives","BTCF0:USTF0",1744562221760,0.11876521,84358.0,84357.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1744562222262,0.11884521,84358.0,84357.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1744562222865,0.22364521,84358.0,84357.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1744562223765,0.22364521,84358.0,84357.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1744562225959,0.22364521,84358.0,84357.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1744562226766,0.11884521,84358.0,84357.0,0.5824888]
["bitfinex-derivatives","BTCF0:USTF0",1744562226963,0.00025781,84358.0,84357.0,0.5824888]
["bitfinex-derivatives","BTCF0:USTF0",1744562227167,0.15065469,84367.0,84366.0,0.1185762]
["bitfinex-derivatives","BTCF0:USTF0",1744562227362,0.15065469,84367.0,84366.0,0.4793762]
["bitfinex-derivatives","BTCF0:USTF0",1744562228154,0.15065469,84367.0,84366.0,0.6833762]
["bitfinex-derivatives","BTCF0:USTF0",1744562228363,0.15073469,84367.0,84366.0,0.6833762]
["bitfinex-derivatives","BTCF0:USTF0",1744562228563,0.26930949,84367.0,84366.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1744562228768,0.118586,84359.0,84357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744562229075,0.1185874,84358.0,84357.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744562229564,0.1186057,84345.0,84344.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1744562230866,0.1186029,84347.0,84346.0,0.1186029]
["bitfinex-derivatives","BTCF0:USTF0",1744562231368,0.1186029,84347.0,84346.0,0.3218029]
["bitfinex-derivatives","BTCF0:USTF0",1744562231760,0.00010801,84354.0,84346.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1744562231965,0.00014581,84360.0,84352.0,0.4793958]
["bitfinex-derivatives","BTCF0:USTF0",1744562231966,0.0592923,84360.0,84352.0,0.4793958]
["bitfinex-derivatives","BTCF0:USTF0",1744562232161,0.11885221,84353.0,84352.0,0.4793958]
["bitfinex-derivatives","BTCF0:USTF0",1744562233269,0.00025781,84353.0,84352.0,0.4793958]
["bitfinex-derivatives","BTCF0:USTF0",1744562233461,0.00017781,84353.0,84352.0,0.4793958]
["bitfinex-derivatives","BTCF0:USTF0",1744562233663,0.11885221,84353.0,84352.0,0.4793958]
["bitfinex-derivatives","BTCF0:USTF0",1744562233966,0.11885221,84353.0,84352.0,0.4813958]
["bitfinex-derivatives","BTCF0:USTF0",1744562234165,0.00025781,84353.0,84352.0,0.4813958]
["bitfinex-derivatives","BTCF0:USTF0",1744562234365,0.00017781,84353.0,84352.0,0.4853958]
["bitfinex-derivatives","BTCF0:USTF0",1744562234564,0.12067323,84363.0,84362.0,0.1185818]
["bitfinex-derivatives","BTCF0:USTF0",1744562234768,0.12067323,84363.0,84362.0,0.4793818]
["bitfinex-derivatives","BTCF0:USTF0",1744562235169,0.12075323,84363.0,84362.0,0.4793818]
["bitfinex-derivatives","BTCF0:USTF0",1744562235465,0.12075323,84363.0,84362.0,0.5785818]
["bitfinex-derivatives","BTCF0:USTF0",1744562235967,8e-05,84363.0,84362.0,0.5785818]
["bitfinex-derivatives","BTCF0:USTF0",1744562237069,8e-05,84363.0,84362.0,0.5795818]
["bitfinex-derivatives","BTCF0:USTF0",1744562237471,8e-05,84363.0,84362.0,0.5815818]
["bitfinex-derivatives","BTCF0:USTF0",1744562237868,8e-05,84363.0,84362.0,0.7435818]
["bitfinex-derivatives","BTCF0:USTF0",1744562238175,8e-05,84363.0,84362.0,0.75928382]
["bitfinex-derivatives","BTCF0:USTF0",1744562238570,0.12067323,84364.0,84363.0,0.1185804]
["bitfinex-derivatives","BTCF0:USTF0",1744562238772,0.12067323,84364.0,84363.0,0.13428242]
["bitfinex-derivatives","BTCF0:USTF0",1744562239078,0.15083141,84371.0,84370.0,0.1185705]
["bitfinex-derivatives","BTCF0:USTF0",1744562239276,0.15083141,84371.0,84370.0,0.49507252]
["bitfinex-derivatives","BTCF0:USTF0",1744562239575,0.15091141,84371.0,84370.0,0.49507252]
["bitfinex-derivatives","BTCF0:USTF0",1744562239965,0.00025672,84371.0,84370.0,0.64507252]
["bitfinex-derivatives","BTCF0:USTF0",1744562240269,0.00025672,84371.0,84370.0,0.66507252]
["bitfinex-derivatives","BTCF0:USTF0",1744562240474,0.00025672,84371.0,84370.0,0.665246]
["bitfinex-derivatives","BTCF0:USTF0",1744562240671,0.00025672,84371.0,84370.0,0.666246]
["bitfinex-derivatives","BTCF0:USTF0",1744562241171,0.00025672,84371.0,84370.0,0.6523705]
["bitfinex-derivatives","BTCF0:USTF0",1744562241373,0.00025672,84371.0,84370.0,0.6323705]
["bitfinex-derivatives","BTCF0:USTF0",1744562241671,0.00025672,84371.0,84370.0,0.4823705]
["bitfinex-derivatives","BTCF0:USTF0",1744562242370,0.00025672,84371.0,84370.0,0.6453705]
["bitfinex-derivatives","BTCF0:USTF0",1744562243072,0.00025672,84371.0,84370.0,0.6443705]
["bitfinex-derivatives","BTCF0:USTF0",1744562243272,0.00025672,84371.0,84370.0,0.66004456]
["bitfinex-derivatives","BTCF0:USTF0",1744562243472,0.00017672,84371.0,84370.0,0.66004456]
["bitfinex-derivatives","BTCF0:USTF0",1744562243663,0.00025672,84371.0,84370.0,0.65904456]
["bitfinex-derivatives","BTCF0:USTF0",1744562243863,0.00025672,84371.0,84370.0,0.66004456]
["bitfinex-derivatives","BTCF0:USTF0",1744562244268,0.00025672,84371.0,84370.0,0.6453705]
["bitfinex-derivatives","BTCF0:USTF0",1744562244464,0.00017672,84371.0,84370.0,0.6453705]
["bitfinex-derivatives","BTCF0:USTF0",1744562244875,0.00017672,84371.0,84370.0,0.6473705]
["bitfinex-derivatives","BTCF0:USTF0",1744562245268,0.00025672,84371.0,84370.0,0.6453705]
["bitfinex-derivatives","BTCF0:USTF0",1744562245466,0.00025672,84371.0,84370.0,0.6473705]
["bitfinex-derivatives","BTCF0:USTF0",1744562246070,0.00025672,84371.0,84370.0,0.6443705]
["bitfinex-derivatives","BTCF0:USTF0",1744562246280,0.00025672,84371.0,84370.0,0.6473705]
["bitfinex-derivatives","BTCF0:USTF0",1744562246870,0.00025672,84371.0,84370.0,0.7279705]
["bitfinex-derivatives","BTCF0:USTF0",1744562247067,0.00025672,84371.0,84370.0,1.1444705]
["bitfinex-derivatives","BTCF0:USTF0",1744562248183,0.00025672,84371.0,84370.0,1.1454705]
["bitfinex-derivatives","BTCF0:USTF0",1744562250078,0.00700801,84381.0,84380.0,0.1185565]
["bitfinex-derivatives","BTCF0:USTF0",1744562250380,0.0069,84381.0,84380.0,0.6293565]
["bitfinex-derivatives","BTCF0:USTF0",1744562250884,0.00698,84381.0,84380.0,0.6293565]
["bitfinex-derivatives","BTCF0:USTF0",1744562251376,0.00698,84381.0,84380.0,0.6333565]
["bitfinex-derivatives","BTCF0:USTF0",1744562251971,0.00698,84381.0,84380.0,0.6353565]
["bitfinex-derivatives","BTCF0:USTF0",1744562252272,0.00698,84381.0,84380.0,0.7149565]
["bitfinex-derivatives","BTCF0:USTF0",1744562252676,0.09208,84381.0,84380.0,0.7149565]
["bitfinex-derivatives","BTCF0:USTF0",1744562253069,0.09208,84381.0,84380.0,0.5649565]
["bitfinex-derivatives","BTCF0:USTF0",1744562253274,0.09208,84381.0,84380.0,0.7249565]
["bitfinex-derivatives","BTCF0:USTF0",1744562255675,0.09208,84381.0,84380.0,0.4853565]
["bitfinex-derivatives","BTCF0:USTF0",1744562255870,0.09208,84381.0,84380.0,0.6553565]
["bitfinex-derivatives","BTCF0:USTF0",1744562256077,0.4606351,84381.0,84380.0,0.4853565]
["bitfinex-derivatives","BTCF0:USTF0",1744562256282,0.5453351,84381.0,84380.0,0.472413]
["bitfinex-derivatives","BTCF0:USTF0",1744562256777,0.5453351,84381.0,84380.0,0.470413]
["bitfinex-derivatives","BTCF0:USTF0",1744562256970,0.5453351,84381.0,84380.0,0.472413]
["bitfinex-derivatives","BTCF0:USTF0",1744562257379,0.5453351,84381.0,84380.0,0.469413]
["bitfinex-derivatives","BTCF0:USTF0",1744562257576,0.2953351,84381.0,84380.0,0.467413]
["bitfinex-derivatives","BTCF0:USTF0",1744562257773,0.2953351,84381.0,84380.0,0.466413]
["bitfinex-derivatives","BTCF0:USTF0",1744562259470,0.2953351,84381.0,84380.0,0.467413]
["bitfinex-derivatives","BTCF0:USTF0",1744562260984,0.2953351,84381.0,84380.0,0.466413]
["bitfinex-derivatives","BTCF0:USTF0",1744562261179,0.2953351,84381.0,84380.0,0.467413]
["bitfinex-derivatives","BTCF0:USTF0",1744562262386,0.1767,84381.0,84380.0,0.467413]
["bitfinex-derivatives","BTCF0:USTF0",1744562262687,0.17678,84381.0,84380.0,0.467413]
["bitfinex-derivatives","BTCF0:USTF0",1744562263380,0.2953351,84381.0,84380.0,0.467413]
["bitfinex-derivatives","BTCF0:USTF0",1744562263779,0.2953351,84381.0,84380.0,0.470413]
["bitfinex-derivatives","BTCF0:USTF0",1744562263973,0.17678,84381.0,84380.0,0.470413]
["bitfinex-derivatives","BTCF0:USTF0",1744562264177,0.09208,84381.0,84380.0,0.467413]
["bitfinex-derivatives","BTCF0:USTF0",1744562264486,0.092,84381.0,84380.0,0.556413]
["bitfinex-derivatives","BTCF0:USTF0",1744562264678,0.09208,84381.0,84380.0,0.556413]
["bitfinex-derivatives","BTCF0:USTF0",1744562265078,0.09208,84381.0,84380.0,0.716413]
["bitfinex-derivatives","BTCF0:USTF0",1744562265381,0.18252978,84381.0,84380.0,0.555413]
["bitfinex-derivatives","BTCF0:USTF0",1744562265582,0.18244978,84381.0,84380.0,0.556413]
["bitfinex-derivatives","BTCF0:USTF0",1744562265782,0.18252978,84381.0,84380.0,0.556413]
["bitfinex-derivatives","BTCF0:USTF0",1744562266089,0.18252978,84381.0,84380.0,0.641313]
["bitfinex-derivatives","BTCF0:USTF0",1744562266477,0.18252978,84381.0,84380.0,0.640313]
["bitfinex-derivatives","BTCF0:USTF0",1744562266684,0.30108488,84381.0,84380.0,0.556313]
["bitfinex-derivatives","BTCF0:USTF0",1744562266887,0.38658488,84381.0,84380.0,0.556313]
["bitfinex-derivatives","BTCF0:USTF0",1744562267084,0.38658488,84381.0,84380.0,0.3528565]
["bitfinex-derivatives","BTCF0:USTF0",1744562267385,0.38658488,84381.0,84380.0,0.471413]
["bitfinex-derivatives","BTCF0:USTF0",1744562268385,0.38650488,84381.0,84380.0,0.471413]
["bitfinex-derivatives","BTCF0:USTF0",1744562268682,0.38658488,84381.0,84380.0,0.470413]
["bitfinex-derivatives","BTCF0:USTF0",1744562268986,0.38658488,84381.0,84380.0,0.468413]
["bitfinex-derivatives","BTCF0:USTF0",1744562270085,0.38658488,84381.0,84380.0,0.469413]
["bitfinex-derivatives","BTCF0:USTF0",1744562270289,0.2961351,84381.0,84380.0,0.3508565]
["bitfinex-derivatives","BTCF0:USTF0",1744562270684,0.1185663,84373.0,84371.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744562271282,0.1185832,84361.0,84360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744562271583,0.1281456,84361.0,84360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744562272176,0.2841456,84361.0,84360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744562272386,0.2841456,84361.0,84360.0,0.4793846]
["bitfinex-derivatives","BTCF0:USTF0",1744562272579,0.2851456,84361.0,84360.0,0.4793846]
["bitfinex-derivatives","BTCF0:USTF0",1744562272981,0.2861456,84361.0,84360.0,0.4793846]
["bitfinex-derivatives","BTCF0:USTF0",1744562273183,0.2861456,84361.0,84360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744562273795,0.2765832,84361.0,84360.0,0.4793846]
["bitfinex-derivatives","BTCF0:USTF0",1744562274094,0.2766632,84361.0,84360.0,0.4793846]
["bitfinex-derivatives","BTCF0:USTF0",1744562274300,0.07988,84361.0,84360.0,0.4793846]
["bitfinex-derivatives","BTCF0:USTF0",1744562274481,0.0798,84361.0,84360.0,0.4793846]
["bitfinex-derivatives","BTCF0:USTF0",1744562274685,0.00017781,84369.0,84368.0,0.1185733]
["bitfinex-derivatives","BTCF0:USTF0",1744562274885,0.00017781,84369.0,84368.0,0.4793733]
["bitfinex-derivatives","BTCF0:USTF0",1744562275084,0.00025781,84369.0,84368.0,0.6293733]
["bitfinex-derivatives","BTCF0:USTF0",1744562275483,0.00017781,84369.0,84368.0,0.7042733]
["bitfinex-derivatives","BTCF0:USTF0",1744562275989,0.00025781,84369.0,84368.0,0.7839733]
["bitfinex-derivatives","BTCF0:USTF0",1744562276188,0.00225781,84369.0,84368.0,0.7839733]
["bitfinex-derivatives","BTCF0:USTF0",1744562276392,0.00225781,84369.0,84368.0,0.6339733]
["bitfinex-derivatives","BTCF0:USTF0",1744562276691,0.08305781,84369.0,84368.0,0.6339733]
["bitfinex-derivatives","BTCF0:USTF0",1744562276908,0.20162971,84369.0,84368.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1744562277189,0.27752971,84369.0,84368.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744562277387,0.27752971,84369.0,84368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744562277587,0.27752971,84369.0,84368.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744562277891,0.27552971,84369.0,84368.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1744562279079,0.27652971,84369.0,84368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744562280079,0.36048971,84369.0,84368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744562280790,0.1185832,84361.0,84360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744562280993,0.1185944,84353.0,84328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744562281288,0.4793944,84353.0,84338.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1744562281685,0.5633944,84353.0,84341.0,0.01374577]
["bitfinex-derivatives","BTCF0:USTF0",1744562281883,0.5633944,84353.0,84345.0,0.118605]
["bitfinex-derivatives","BTCF0:USTF0",1744562282081,0.7168944,84353.0,84346.0,0.1926041]
["bitfinex-derivatives","BTCF0:USTF0",1744562282283,0.7168944,84353.0,84347.0,0.1186021]
["bitfinex-derivatives","BTCF0:USTF0",1744562282690,0.7168944,84353.0,84348.0,0.0593004]
["bitfinex-derivatives","BTCF0:USTF0",1744562282890,0.7188944,84353.0,84350.0,0.1185983]
["bitfinex-derivatives","BTCF0:USTF0",1744562283084,0.7188944,84353.0,84348.0,0.118601]
["bitfinex-derivatives","BTCF0:USTF0",1744562283295,0.7168944,84353.0,84349.0,0.1185989]
["bitfinex-derivatives","BTCF0:USTF0",1744562283496,0.7188944,84353.0,84350.0,0.1185983]
["bitfinex-derivatives","BTCF0:USTF0",1744562283798,0.525,84353.0,84352.0,0.11877361]
["bitfinex-derivatives","BTCF0:USTF0",1744562283989,0.3628,84353.0,84352.0,0.11877361]
["bitfinex-derivatives","BTCF0:USTF0",1744562284182,0.36288,84353.0,84352.0,0.11877361]
["bitfinex-derivatives","BTCF0:USTF0",1744562284381,0.3628,84353.0,84352.0,0.29074453]
["bitfinex-derivatives","BTCF0:USTF0",1744562284586,0.36288,84353.0,84352.0,0.29074453]
["bitfinex-derivatives","BTCF0:USTF0",1744562284786,0.36388,84353.0,84352.0,0.29074453]
["bitfinex-derivatives","BTCF0:USTF0",1744562285491,0.36288,84353.0,84352.0,0.29374453]
["bitfinex-derivatives","BTCF0:USTF0",1744562286185,0.36088,84353.0,84352.0,0.29574453]
["bitfinex-derivatives","BTCF0:USTF0",1744562286385,8e-05,84353.0,84352.0,0.29574453]
["bitfinex-derivatives","BTCF0:USTF0",1744562286597,8e-05,84353.0,84352.0,0.65454453]
["bitfinex-derivatives","BTCF0:USTF0",1744562286790,8e-05,84353.0,84352.0,0.65954453]
["bitfinex-derivatives","BTCF0:USTF0",1744562287297,8e-05,84353.0,84352.0,0.65854453]
["bitfinex-derivatives","BTCF0:USTF0",1744562287898,8e-05,84353.0,84352.0,0.65654453]
["bitfinex-derivatives","BTCF0:USTF0",1744562288098,0.1186744,84353.0,84352.0,0.65954453]
["bitfinex-derivatives","BTCF0:USTF0",1744562288591,0.1186744,84353.0,84352.0,0.54136486]
["bitfinex-derivatives","BTCF0:USTF0",1744562288797,0.1186744,84353.0,84352.0,0.65996066]
["bitfinex-derivatives","BTCF0:USTF0",1744562288996,0.1965744,84353.0,84352.0,0.09886624]
["bitfinex-derivatives","BTCF0:USTF0",1744562289199,0.1186071,84344.0,84343.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1744562289491,0.1186071,84344.0,84343.0,0.21010123]
["bitfinex-derivatives","BTCF0:USTF0",1744562289696,0.1186071,84344.0,84343.0,0.1936085]
["bitfinex-derivatives","BTCF0:USTF0",1744562290899,0.1186071,84344.0,84343.0,0.1946085]
["bitfinex-derivatives","BTCF0:USTF0",1744562292001,0.11877791,84352.0,84351.0,0.1185972]
["bitfinex-derivatives","BTCF0:USTF0",1744562292395,0.00017781,84352.0,84351.0,0.1185972]
["bitfinex-derivatives","BTCF0:USTF0",1744562292591,0.00025781,84352.0,84351.0,0.1185972]
["bitfinex-derivatives","BTCF0:USTF0",1744562292785,0.00025781,84352.0,84351.0,0.13493179]
["bitfinex-derivatives","BTCF0:USTF0",1744562292992,0.00025781,84352.0,84351.0,0.21163179]
["bitfinex-derivatives","BTCF0:USTF0",1744562293396,0.00025781,84352.0,84351.0,0.28853179]
["bitfinex-derivatives","BTCF0:USTF0",1744562293595,0.00325781,84352.0,84351.0,0.28853179]
["bitfinex-derivatives","BTCF0:USTF0",1744562293790,0.00325781,84352.0,84351.0,0.28853246]
["bitfinex-derivatives","BTCF0:USTF0",1744562293996,0.00025781,84352.0,84351.0,0.28953223]
["bitfinex-derivatives","BTCF0:USTF0",1744562294191,0.09033514,84355.0,84354.0,0.118593]
["bitfinex-derivatives","BTCF0:USTF0",1744562294397,5e-08,84362.0,84361.0,0.1185832]
["bitfinex-derivatives","BTCF0:USTF0",1744562294597,0.0069,84381.0,84364.0,0.118579]
["bitfinex-derivatives","BTCF0:USTF0",1744562294797,0.00010801,84378.0,84364.0,0.31491403]
["bitfinex-derivatives","BTCF0:USTF0",1744562295098,0.15074069,84365.0,84364.0,0.31490363]
["bitfinex-derivatives","BTCF0:USTF0",1744562295289,0.15074069,84365.0,84364.0,0.46850509]
["bitfinex-derivatives","BTCF0:USTF0",1744562295290,0.15066069,84365.0,84364.0,0.46850509]
["bitfinex-derivatives","BTCF0:USTF0",1744562295792,0.15074069,84365.0,84364.0,0.46850517]
["bitfinex-derivatives","BTCF0:USTF0",1744562296395,0.15074069,84365.0,84364.0,0.46850984]
["bitfinex-derivatives","BTCF0:USTF0",1744562296591,0.15074069,84365.0,84364.0,0.47250942]
["bitfinex-derivatives","BTCF0:USTF0",1744562296795,0.15074069,84365.0,84364.0,0.47850942]
["bitfinex-derivatives","BTCF0:USTF0",1744562296990,0.15074069,84365.0,84364.0,0.462179]
["bitfinex-derivatives","BTCF0:USTF0",1744562297297,0.15074069,84365.0,84364.0,0.47750963]
["bitfinex-derivatives","BTCF0:USTF0",1744562297498,0.15074069,84365.0,84364.0,0.47650963]
["bitfinex-derivatives","BTCF0:USTF0",1744562297707,0.15074069,84365.0,84364.0,0.47150963]
["bitfinex-derivatives","BTCF0:USTF0",1744562297896,0.15074069,84365.0,84364.0,0.47650963]
["bitfinex-derivatives","BTCF0:USTF0",1744562298497,8e-05,84365.0,84364.0,0.47650963]
["bitfinex-derivatives","BTCF0:USTF0",1744562299293,8e-05,84365.0,84364.0,0.89000963]
["bitfinex-derivatives","BTCF0:USTF0",1744562299609,8e-05,84365.0,84364.0,0.71000963]
["bitfinex-derivatives","BTCF0:USTF0",1744562299813,8e-05,84365.0,84364.0,0.70500963]
["bitfinex-derivatives","BTCF0:USTF0",1744562300004,0.1186576,84365.0,84364.0,0.51453063]
["bitfinex-derivatives","BTCF0:USTF0",1744562300201,0.1186576,84365.0,84364.0,0.63310963]
["bitfinex-derivatives","BTCF0:USTF0",1744562300707,0.1186576,84365.0,84364.0,0.70750963]
["bitfinex-derivatives","BTCF0:USTF0",1744562301009,0.1186576,84365.0,84364.0,0.70450963]
["bitfinex-derivatives","BTCF0:USTF0",1744562301208,0.1186576,84365.0,84364.0,0.63010963]
["bitfinex-derivatives","BTCF0:USTF0",1744562301395,0.1186576,84365.0,84364.0,0.02133063]
["bitfinex-derivatives","BTCF0:USTF0",1744562301600,0.1186576,84365.0,84350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744562301601,0.1185888,84357.0,84356.0,0.11876801]
["bitfinex-derivatives","BTCF0:USTF0",1744562302208,0.0723,84358.0,84357.0,0.1185888]
["bitfinex-derivatives","BTCF0:USTF0",1744562302406,0.0723,84358.0,84357.0,0.28761867]
["bitfinex-derivatives","BTCF0:USTF0",1744562302712,0.07238,84358.0,84357.0,0.64841867]
["bitfinex-derivatives","BTCF0:USTF0",1744562303505,0.07238,84358.0,84357.0,0.65041867]
["bitfinex-derivatives","BTCF0:USTF0",1744562303712,0.07238,84358.0,84357.0,0.65350466]
["bitfinex-derivatives","BTCF0:USTF0",1744562303911,0.00010801,84370.0,84369.0,0.1185719]
["bitfinex-derivatives","BTCF0:USTF0",1744562304210,0.11867851,84370.0,84369.0,0.1185719]
["bitfinex-derivatives","BTCF0:USTF0",1744562304402,0.1185705,84370.0,84369.0,0.13477576]
["bitfinex-derivatives","BTCF0:USTF0",1744562304602,0.1186505,84370.0,84369.0,0.1185719]
["bitfinex-derivatives","BTCF0:USTF0",1744562304805,8e-05,84370.0,84369.0,0.28481537]
["bitfinex-derivatives","BTCF0:USTF0",1744562305005,0.1185705,84370.0,84369.0,0.28481537]
["bitfinex-derivatives","BTCF0:USTF0",1744562305206,0.1951505,84370.0,84369.0,0.28481537]
["bitfinex-derivatives","BTCF0:USTF0",1744562305407,0.1951505,84370.0,84369.0,0.28481583]
["bitfinex-derivatives","BTCF0:USTF0",1744562305611,0.07658,84370.0,84369.0,0.28481583]
["bitfinex-derivatives","BTCF0:USTF0",1744562306005,0.07858,84370.0,84369.0,0.28481583]
["bitfinex-derivatives","BTCF0:USTF0",1744562307014,0.07658,84370.0,84369.0,0.28581583]
["bitfinex-derivatives","BTCF0:USTF0",1744562308918,0.1951505,84370.0,84369.0,0.28608842]
["bitfinex-derivatives","BTCF0:USTF0",1744562309514,0.1951505,84370.0,84369.0,0.28708842]
["bitfinex-derivatives","BTCF0:USTF0",1744562309710,0.07658,84370.0,84369.0,0.28608842]
["bitfinex-derivatives","BTCF0:USTF0",1744562309907,8e-05,84370.0,84369.0,0.28708842]
["bitfinex-derivatives","BTCF0:USTF0",1744562310106,8e-05,84370.0,84369.0,0.43708842]
["bitfinex-derivatives","BTCF0:USTF0",1744562310307,8e-05,84370.0,84369.0,0.28708842]
["bitfinex-derivatives","BTCF0:USTF0",1744562310510,0.00017781,84373.0,84372.0,0.1185677]
["bitfinex-derivatives","BTCF0:USTF0",1744562310716,0.00017781,84373.0,84372.0,0.13490798]
["bitfinex-derivatives","BTCF0:USTF0",1744562312210,0.00017781,84373.0,84372.0,0.13590798]
["bitfinex-derivatives","BTCF0:USTF0",1744562312716,0.00017781,84373.0,84372.0,0.13591767]
["bitfinex-derivatives","BTCF0:USTF0",1744562313113,0.00017781,84373.0,84372.0,0.13691767]
["bitfinex-derivatives","BTCF0:USTF0",1744562314519,0.11874411,84373.0,84372.0,0.13688893]
["bitfinex-derivatives","BTCF0:USTF0",1744562314819,0.11874411,84373.0,84372.0,0.01832123]
["bitfinex-derivatives","BTCF0:USTF0",1744562315012,0.1185787,84366.0,84365.0,0.1778607]
["bitfinex-derivatives","BTCF0:USTF0",1744562315211,0.1185747,84368.0,84367.0,0.1185719]
["bitfinex-derivatives","BTCF0:USTF0",1744562315522,0.1185747,84368.0,84367.0,0.25342911]
["bitfinex-derivatives","BTCF0:USTF0",1744562316218,0.1185747,84368.0,84367.0,0.2536169]
["bitfinex-derivatives","BTCF0:USTF0",1744562316417,0.1185747,84368.0,84367.0,0.2546169]
["bitfinex-derivatives","BTCF0:USTF0",1744562316619,0.079,84372.0,84371.0,0.1185691]
["bitfinex-derivatives","BTCF0:USTF0",1744562316821,0.1975677,84372.0,84371.0,0.1350407]
["bitfinex-derivatives","BTCF0:USTF0",1744562317006,0.079,84372.0,84371.0,0.2950407]
["bitfinex-derivatives","BTCF0:USTF0",1744562317309,0.07908,84372.0,84371.0,0.3150407]
["bitfinex-derivatives","BTCF0:USTF0",1744562317508,0.079,84372.0,84371.0,0.3050407]
["bitfinex-derivatives","BTCF0:USTF0",1744562317810,0.07908,84372.0,84371.0,0.3150407]
["bitfinex-derivatives","BTCF0:USTF0",1744562318418,0.07908,84372.0,84371.0,0.2950407]
["bitfinex-derivatives","BTCF0:USTF0",1744562319414,0.07908,84372.0,84371.0,0.2970407]
["bitfinex-derivatives","BTCF0:USTF0",1744562319614,0.07908,84372.0,84371.0,0.2990407]
["bitfinex-derivatives","BTCF0:USTF0",1744562320414,0.07908,84372.0,84371.0,0.1390407]
["bitfinex-derivatives","BTCF0:USTF0",1744562320617,0.1976477,84372.0,84371.0,0.1390407]
["bitfinex-derivatives","BTCF0:USTF0",1744562320818,0.3545477,84372.0,84371.0,0.1390407]
["bitfinex-derivatives","BTCF0:USTF0",1744562321619,0.07908,84372.0,84371.0,0.4998407]
["bitfinex-derivatives","BTCF0:USTF0",1744562321935,0.001,84372.0,84371.0,0.4978407]
["bitfinex-derivatives","BTCF0:USTF0",1744562322122,0.00108,84372.0,84371.0,0.6758407]
["bitfinex-derivatives","BTCF0:USTF0",1744562322513,0.00017781,84373.0,84372.0,0.1185677]
["bitfinex-derivatives","BTCF0:USTF0",1744562322709,0.00017781,84373.0,84372.0,0.2850393]
["bitfinex-derivatives","BTCF0:USTF0",1744562322909,0.00017781,84373.0,84372.0,0.4448393]
["bitfinex-derivatives","BTCF0:USTF0",1744562323118,0.00017781,84373.0,84372.0,0.44456601]
["bitfinex-derivatives","BTCF0:USTF0",1744562323709,0.00017781,84373.0,84372.0,0.44656601]
["bitfinex-derivatives","BTCF0:USTF0",1744562324524,0.00017781,84373.0,84372.0,0.44653751]
["bitfinex-derivatives","BTCF0:USTF0",1744562325019,0.00017781,84373.0,84372.0,0.44653568]
["bitfinex-derivatives","BTCF0:USTF0",1744562325223,0.00017781,84373.0,84372.0,0.44853568]
["bitfinex-derivatives","BTCF0:USTF0",1744562325722,0.00017781,84373.0,84372.0,0.86203568]
["bitfinex-derivatives","BTCF0:USTF0",1744562326222,0.00017781,84373.0,84372.0,1.22283568]
["bitfinex-derivatives","BTCF0:USTF0",1744562326921,0.00017781,84373.0,84372.0,1.07283568]
["bitfinex-derivatives","BTCF0:USTF0",1744562327119,0.11874411,84373.0,84372.0,0.99263568]
["bitfinex-derivatives","BTCF0:USTF0",1744562327517,0.11874411,84373.0,84372.0,0.55223568]
["bitfinex-derivatives","BTCF0:USTF0",1744562327708,0.11874411,84373.0,84372.0,0.55216676]
["bitfinex-derivatives","BTCF0:USTF0",1744562328113,0.11874411,84373.0,84372.0,0.55016676]
["bitfinex-derivatives","BTCF0:USTF0",1744562328316,0.11874411,84373.0,84372.0,0.54816676]
["bitfinex-derivatives","BTCF0:USTF0",1744562328627,0.11974411,84373.0,84372.0,0.54816676]
["bitfinex-derivatives","BTCF0:USTF0",1744562329126,0.12174411,84373.0,84372.0,0.54816676]
["bitfinex-derivatives","BTCF0:USTF0",1744562329525,0.12074411,84373.0,84372.0,0.54816676]
["bitfinex-derivatives","BTCF0:USTF0",1744562329730,0.12074411,84373.0,84372.0,0.01609906]
["bitfinex-derivatives","BTCF0:USTF0",1744562329929,0.12074411,84373.0,84355.0,0.17853191]
["bitfinex-derivatives","BTCF0:USTF0",1744562329930,0.0592923,84360.0,84359.0,0.1185846]
["bitfinex-derivatives","BTCF0:USTF0",1744562330224,0.1185888,84357.0,84356.0,0.11876801]
["bitfinex-derivatives","BTCF0:USTF0",1744562330421,0.1185888,84357.0,84356.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1744562330618,0.1186057,84345.0,84344.0,0.17896555]
["bitfinex-derivatives","BTCF0:USTF0",1744562330820,0.4794057,84345.0,84344.0,0.17896555]
["bitfinex-derivatives","BTCF0:USTF0",1744562331522,0.6314057,84345.0,84344.0,0.05836555]
["bitfinex-derivatives","BTCF0:USTF0",1744562331724,0.1186212,84334.0,84333.0,0.29749274]
["bitfinex-derivatives","BTCF0:USTF0",1744562331939,0.4794212,84334.0,84333.0,0.29749274]
["bitfinex-derivatives","BTCF0:USTF0",1744562332619,0.6342212,84334.0,84333.0,0.29749274]
["bitfinex-derivatives","BTCF0:USTF0",1744562333115,0.7656,84334.0,84315.0,0.12339139]
["bitfinex-derivatives","BTCF0:USTF0",1744562333323,0.1186465,84316.0,84315.0,0.12339139]
["bitfinex-derivatives","BTCF0:USTF0",1744562334326,0.1186465,84316.0,84315.0,0.00474409]
["bitfinex-derivatives","BTCF0:USTF0",1744562334625,0.1186465,84316.0,84315.0,0.13039199]
["bitfinex-derivatives","BTCF0:USTF0",1744562335132,0.1186577,84308.0,84307.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1744562335316,0.1186577,84308.0,84307.0,0.11883691]
["bitfinex-derivatives","BTCF0:USTF0",1744562335916,0.00010801,84319.0,84315.0,0.1186479]
["bitfinex-derivatives","BTCF0:USTF0",1744562336122,0.4794465,84316.0,84315.0,0.1186479]
["bitfinex-derivatives","BTCF0:USTF0",1744562336525,0.3608,84316.0,84315.0,0.1186479]
["bitfinex-derivatives","BTCF0:USTF0",1744562336727,0.3608,84316.0,84315.0,0.2744479]
["bitfinex-derivatives","BTCF0:USTF0",1744562337027,0.00010801,84319.0,84318.0,0.1186437]
["bitfinex-derivatives","BTCF0:USTF0",1744562337227,0.11875031,84319.0,84318.0,0.1186437]
["bitfinex-derivatives","BTCF0:USTF0",1744562337430,0.1186423,84319.0,84318.0,0.1186437]
["bitfinex-derivatives","BTCF0:USTF0",1744562337631,0.1187223,84319.0,84318.0,0.1186437]
["bitfinex-derivatives","BTCF0:USTF0",1744562338231,0.1187223,84319.0,84318.0,0.1206437]
["bitfinex-derivatives","BTCF0:USTF0",1744562338433,0.1187223,84319.0,84318.0,0.1216437]
["bitfinex-derivatives","BTCF0:USTF0",1744562341726,8e-05,84319.0,84318.0,0.1216437]
["bitfinex-derivatives","BTCF0:USTF0",1744562341929,0.11881751,84324.0,84323.0,0.1186366]
["bitfinex-derivatives","BTCF0:USTF0",1744562342224,0.17813531,84324.0,84323.0,0.1186366]
["bitfinex-derivatives","BTCF0:USTF0",1744562342829,0.17813531,84324.0,84323.0,0.2718366]
["bitfinex-derivatives","BTCF0:USTF0",1744562346135,0.1186437,84318.0,84317.0,0.2647451]
["bitfinex-derivatives","BTCF0:USTF0",1744562346325,0.1186563,84309.0,84302.0,0.0593328]
["bitfinex-derivatives","BTCF0:USTF0",1744562346520,0.1186563,84309.0,84308.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1744562346723,0.1186577,84308.0,84307.0,0.00917705]
["bitfinex-derivatives","BTCF0:USTF0",1744562347022,0.1780068,84301.0,84300.0,0.1779969]
["bitfinex-derivatives","BTCF0:USTF0",1744562347436,0.1780868,84301.0,84300.0,0.1779969]
["bitfinex-derivatives","BTCF0:USTF0",1744562348031,0.059415,84301.0,84300.0,0.2506969]
["bitfinex-derivatives","BTCF0:USTF0",1744562348537,0.060415,84301.0,84300.0,0.2576969]
["bitfinex-derivatives","BTCF0:USTF0",1744562348839,0.1186789,84293.0,84292.0,0.07317792]
["bitfinex-derivatives","BTCF0:USTF0",1744562349737,0.2723789,84293.0,84292.0,0.19185822]
["bitfinex-derivatives","BTCF0:USTF0",1744562349938,0.2723789,84293.0,84292.0,0.07317792]
["bitfinex-derivatives","BTCF0:USTF0",1744562350142,0.2733789,84293.0,84292.0,0.07917792]
["bitfinex-derivatives","BTCF0:USTF0",1744562350938,0.2733789,84293.0,84292.0,0.20285822]
["bitfinex-derivatives","BTCF0:USTF0",1744562351138,0.2733789,84293.0,84292.0,0.27695822]
["bitfinex-derivatives","BTCF0:USTF0",1744562351436,0.1941789,84293.0,84292.0,0.35385822]
["bitfinex-derivatives","BTCF0:USTF0",1744562352543,0.001,84293.0,84292.0,0.35385822]
["bitfinex-derivatives","BTCF0:USTF0",1744562352940,0.001,84293.0,84292.0,0.86465822]
["bitfinex-derivatives","BTCF0:USTF0",1744562353240,0.00028593,84301.0,84300.0,0.118669]
["bitfinex-derivatives","BTCF0:USTF0",1744562353440,0.00017792,84301.0,84300.0,0.118669]
["bitfinex-derivatives","BTCF0:USTF0",1744562353631,0.00025792,84301.0,84300.0,0.634869]
["bitfinex-derivatives","BTCF0:USTF0",1744562354329,0.00025792,84301.0,84300.0,0.636869]
["bitfinex-derivatives","BTCF0:USTF0",1744562354843,0.00025792,84301.0,84300.0,0.784869]
["bitfinex-derivatives","BTCF0:USTF0",1744562355035,0.00017792,84301.0,84300.0,0.786869]
["bitfinex-derivatives","BTCF0:USTF0",1744562355236,0.00017792,84301.0,84300.0,0.788869]
["bitfinex-derivatives","BTCF0:USTF0",1744562355237,0.00025792,84301.0,84300.0,0.788869]
["bitfinex-derivatives","BTCF0:USTF0",1744562355637,0.00025792,84301.0,84295.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744562355638,0.11892552,84301.0,84292.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1744562355931,0.11892552,84301.0,84213.0,0.1781857]
["bitfinex-derivatives","BTCF0:USTF0",1744562355932,0.1187898,84215.0,84213.0,0.1781857]
["bitfinex-derivatives","BTCF0:USTF0",1744562356132,0.0069,84214.0,84213.0,0.158851]
["bitfinex-derivatives","BTCF0:USTF0",1744562356335,0.0069,84214.0,84213.0,0.118851]
["bitfinex-derivatives","BTCF0:USTF0",1744562356534,0.0069,84214.0,84213.0,0.4876426]
["bitfinex-derivatives","BTCF0:USTF0",1744562356734,0.1187653,84232.0,84229.0,0.0593842]
["bitfinex-derivatives","BTCF0:USTF0",1744562356931,0.7216,84234.0,84233.0,0.1187634]
["bitfinex-derivatives","BTCF0:USTF0",1744562357127,0.84048073,84234.0,84233.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744562357335,0.36091873,84234.0,84233.0,0.21468226]
["bitfinex-derivatives","BTCF0:USTF0",1744562357538,0.3608,84234.0,84233.0,0.1987623]
["bitfinex-derivatives","BTCF0:USTF0",1744562357840,0.3608,84234.0,84233.0,0.2827223]
["bitfinex-derivatives","BTCF0:USTF0",1744562358137,0.36388,84234.0,84233.0,0.2837223]
["bitfinex-derivatives","BTCF0:USTF0",1744562358439,0.00305792,84234.0,84233.0,0.2837223]
["bitfinex-derivatives","BTCF0:USTF0",1744562358638,0.3608,84247.0,84233.0,0.2837223]
["bitfinex-derivatives","BTCF0:USTF0",1744562358639,0.3608,84247.0,84246.0,0.1187451]
["bitfinex-derivatives","BTCF0:USTF0",1744562358940,0.2433,84247.0,84246.0,0.2145699]
["bitfinex-derivatives","BTCF0:USTF0",1744562359138,0.24338,84247.0,84246.0,0.4487451]
["bitfinex-derivatives","BTCF0:USTF0",1744562359531,0.2433,84247.0,84246.0,0.1987451]
["bitfinex-derivatives","BTCF0:USTF0",1744562359735,8e-05,84247.0,84246.0,0.1987451]
["bitfinex-derivatives","BTCF0:USTF0",1744562359937,0.00017803,84255.0,84254.0,0.1187338]
["bitfinex-derivatives","BTCF0:USTF0",1744562360128,0.00017803,84255.0,84254.0,0.3476938]
["bitfinex-derivatives","BTCF0:USTF0",1744562360733,0.00025803,84255.0,84254.0,0.3476938]
["bitfinex-derivatives","BTCF0:USTF0",1744562361130,0.00025803,84255.0,84254.0,0.1976938]
["bitfinex-derivatives","BTCF0:USTF0",1744562361330,0.00025803,84255.0,84254.0,0.3676938]
["bitfinex-derivatives","BTCF0:USTF0",1744562361535,0.00025803,84255.0,84254.0,0.2837338]
["bitfinex-derivatives","BTCF0:USTF0",1744562361738,0.00025803,84255.0,84254.0,0.3776138]
["bitfinex-derivatives","BTCF0:USTF0",1744562361943,0.00025803,84255.0,84254.0,0.1976138]
["bitfinex-derivatives","BTCF0:USTF0",1744562362341,0.00025803,84255.0,84254.0,0.2006138]
["bitfinex-derivatives","BTCF0:USTF0",1744562362534,0.00025803,84255.0,84254.0,0.2036138]
["bitfinex-derivatives","BTCF0:USTF0",1744562362740,0.00025803,84255.0,84254.0,0.3536138]
["bitfinex-derivatives","BTCF0:USTF0",1744562363044,0.00025803,84255.0,84254.0,0.1996138]
["bitfinex-derivatives","BTCF0:USTF0",1744562363238,0.00025803,84255.0,84254.0,0.1167338]
["bitfinex-derivatives","BTCF0:USTF0",1744562363441,0.00025803,84255.0,84254.0,0.2006138]
["bitfinex-derivatives","BTCF0:USTF0",1744562363640,0.00025803,84255.0,84254.0,0.3606138]
["bitfinex-derivatives","BTCF0:USTF0",1744562363837,0.00025803,84255.0,84254.0,0.2006138]
["bitfinex-derivatives","BTCF0:USTF0",1744562364031,0.00025803,84255.0,84254.0,0.3596138]
["bitfinex-derivatives","BTCF0:USTF0",1744562364335,0.00025803,84255.0,84254.0,0.3616138]
["bitfinex-derivatives","BTCF0:USTF0",1744562365140,0.36105803,84255.0,84254.0,0.3616138]
["bitfinex-derivatives","BTCF0:USTF0",1744562368646,0.36105803,84255.0,84254.0,0.3606138]
["bitfinex-derivatives","BTCF0:USTF0",1744562370052,0.36105803,84255.0,84254.0,0.2767338]
["bitfinex-derivatives","BTCF0:USTF0",1744562370345,0.36105803,84255.0,84252.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1744562370346,0.1781118,84251.0,84250.0,0.1187394]
["bitfinex-derivatives","BTCF0:USTF0",1744562370542,0.1781118,84251.0,84250.0,0.1887394]
["bitfinex-derivatives","BTCF0:USTF0",1744562370941,0.3253118,84251.0,84250.0,0.1887394]
["bitfinex-derivatives","BTCF0:USTF0",1744562371846,0.3253118,84251.0,84250.0,0.1907394]
["bitfinex-derivatives","BTCF0:USTF0",1744562372044,0.3253118,84251.0,84250.0,0.1227394]
["bitfinex-derivatives","BTCF0:USTF0",1744562373548,0.2065693,84251.0,84250.0,0.1227394]
["bitfinex-derivatives","BTCF0:USTF0",1744562374938,0.2065693,84251.0,84250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744562375340,0.1187437,84247.0,84246.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1744562376450,0.1187437,84247.0,84246.0,0.00317803]
["bitfinex-derivatives","BTCF0:USTF0",1744562376652,0.1187437,84247.0,84246.0,0.00617803]
["bitfinex-derivatives","BTCF0:USTF0",1744562377153,0.1187437,84247.0,84246.0,0.12492313]
["bitfinex-derivatives","BTCF0:USTF0",1744562378242,0.1227437,84247.0,84246.0,0.11826091]
["bitfinex-derivatives","BTCF0:USTF0",1744562378449,0.1227437,84247.0,84246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744562378651,0.1227437,84247.0,84239.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1744562378652,0.1187535,84241.0,84240.0,0.0593767]
["bitfinex-derivatives","BTCF0:USTF0",1744562378851,0.4795535,84241.0,84240.0,0.1393767]
["bitfinex-derivatives","BTCF0:USTF0",1744562379049,0.4795535,84241.0,84240.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744562379050,0.6211535,84241.0,84240.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744562379248,0.5024,84241.0,84230.0,0.1187669]
["bitfinex-derivatives","BTCF0:USTF0",1744562379448,0.479569,84231.0,84230.0,0.1187669]
["bitfinex-derivatives","BTCF0:USTF0",1744562380547,0.621169,84231.0,84230.0,0.1187669]
["bitfinex-derivatives","BTCF0:USTF0",1744562380753,0.621169,84231.0,84228.0,0.0593851]
["bitfinex-derivatives","BTCF0:USTF0",1744562380754,0.118769,84229.0,84228.0,0.0593851]
["bitfinex-derivatives","BTCF0:USTF0",1744562380946,0.5617837,84231.0,84227.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1744562380947,0.1187704,84228.0,84227.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1744562381145,0.1950704,84228.0,84227.0,0.27894983]
["bitfinex-derivatives","BTCF0:USTF0",1744562381546,0.3608,84229.0,84228.0,0.1187704]
["bitfinex-derivatives","BTCF0:USTF0",1744562381844,0.3608,84229.0,84228.0,0.4359704]
["bitfinex-derivatives","BTCF0:USTF0",1744562382354,0.36088,84229.0,84228.0,0.4359704]
["bitfinex-derivatives","BTCF0:USTF0",1744562382954,0.3608,84229.0,84228.0,0.4359704]
["bitfinex-derivatives","BTCF0:USTF0",1744562383147,0.36088,84229.0,84228.0,0.4359704]
["bitfinex-derivatives","BTCF0:USTF0",1744562383541,8e-05,84229.0,84228.0,0.4359704]
["bitfinex-derivatives","BTCF0:USTF0",1744562384251,8e-05,84229.0,84228.0,0.4379704]
["bitfinex-derivatives","BTCF0:USTF0",1744562391757,8e-05,84229.0,84228.0,0.5218504]
["bitfinex-derivatives","BTCF0:USTF0",1744562392955,0.3608,84235.0,84234.0,0.118762]
["bitfinex-derivatives","BTCF0:USTF0",1744562393256,0.3608,84235.0,84234.0,0.268762]
["bitfinex-derivatives","BTCF0:USTF0",1744562393958,0.00017803,84237.0,84236.0,0.1187592]
["bitfinex-derivatives","BTCF0:USTF0",1744562394159,0.00017803,84237.0,84236.0,0.2687592]
["bitfinex-derivatives","BTCF0:USTF0",1744562395749,0.00017803,84237.0,84236.0,0.2727592]
["bitfinex-derivatives","BTCF0:USTF0",1744562395950,0.00117803,84237.0,84236.0,0.2727592]
["bitfinex-derivatives","BTCF0:USTF0",1744562398850,0.36090801,84243.0,84242.0,0.1187507]
["bitfinex-derivatives","BTCF0:USTF0",1744562399054,0.12042151,84246.0,84245.0,0.1187465]
["bitfinex-derivatives","BTCF0:USTF0",1744562399359,0.12042151,84246.0,84245.0,0.2987465]
["bitfinex-derivatives","BTCF0:USTF0",1744562399568,0.15066069,84254.0,84248.0,0.0593708]
["bitfinex-derivatives","BTCF0:USTF0",1744562399752,0.15066069,84254.0,84253.0,0.1187352]
["bitfinex-derivatives","BTCF0:USTF0",1744562399947,0.15066069,84254.0,84253.0,0.2687352]
["bitfinex-derivatives","BTCF0:USTF0",1744562400153,0.15074069,84254.0,84253.0,0.2687352]
["bitfinex-derivatives","BTCF0:USTF0",1744562400858,0.15174069,84254.0,84253.0,0.2687352]
["bitfinex-derivatives","BTCF0:USTF0",1744562401953,0.15274069,84254.0,84253.0,0.2687352]
["bitfinex-derivatives","BTCF0:USTF0",1744562402256,0.11701489,84254.0,84253.0,0.2687352]
["bitfinex-derivatives","BTCF0:USTF0",1744562402454,0.11501489,84254.0,84253.0,0.2727352]
["bitfinex-derivatives","BTCF0:USTF0",1744562402759,0.11601489,84254.0,84253.0,0.2727352]
["bitfinex-derivatives","BTCF0:USTF0",1744562404254,0.11601489,84254.0,84253.0,0.2687352]
["bitfinex-derivatives","BTCF0:USTF0",1744562404466,0.11601489,84254.0,84253.0,0.2737352]
["bitfinex-derivatives","BTCF0:USTF0",1744562404856,0.11501489,84254.0,84253.0,0.2687352]
["bitfinex-derivatives","BTCF0:USTF0",1744562405055,0.11601489,84254.0,84253.0,0.2727352]
["bitfinex-derivatives","BTCF0:USTF0",1744562406968,0.00108,84254.0,84253.0,0.2727352]
["bitfinex-derivatives","BTCF0:USTF0",1744562407358,0.00017803,84262.0,84261.0,0.1187239]
["bitfinex-derivatives","BTCF0:USTF0",1744562407553,0.00017803,84262.0,84261.0,0.2887239]
["bitfinex-derivatives","BTCF0:USTF0",1744562408258,0.00017803,84262.0,84261.0,0.4319239]
["bitfinex-derivatives","BTCF0:USTF0",1744562408454,0.00017803,84262.0,84261.0,0.4339239]
["bitfinex-derivatives","BTCF0:USTF0",1744562410061,0.07497803,84262.0,84261.0,0.4339239]
["bitfinex-derivatives","BTCF0:USTF0",1744562410464,0.07497803,84262.0,84261.0,0.4319239]
["bitfinex-derivatives","BTCF0:USTF0",1744562410660,0.07497803,84262.0,84261.0,0.4349239]
["bitfinex-derivatives","BTCF0:USTF0",1744562411175,0.43577803,84262.0,84261.0,0.4349239]
["bitfinex-derivatives","BTCF0:USTF0",1744562411361,0.19370053,84262.0,84261.0,0.2917239]
["bitfinex-derivatives","BTCF0:USTF0",1744562412261,0.44370053,84262.0,84261.0,0.2917239]
["bitfinex-derivatives","BTCF0:USTF0",1744562412462,0.32497803,84262.0,84261.0,0.2917239]
["bitfinex-derivatives","BTCF0:USTF0",1744562412761,0.07497803,84262.0,84261.0,0.2917239]
["bitfinex-derivatives","BTCF0:USTF0",1744562412962,0.07497803,84262.0,84261.0,0.1217239]
["bitfinex-derivatives","BTCF0:USTF0",1744562413168,0.15217803,84262.0,84261.0,0.1217239]
["bitfinex-derivatives","BTCF0:USTF0",1744562414065,0.15217803,84262.0,84261.0,0.1187239]
["bitfinex-derivatives","BTCF0:USTF0",1744562414271,0.15217803,84262.0,84261.0,0.1207239]
["bitfinex-derivatives","BTCF0:USTF0",1744562414472,0.27090053,84262.0,84261.0,0.1207239]
["bitfinex-derivatives","BTCF0:USTF0",1744562414775,0.27090053,84262.0,84261.0,0.12974304]
["bitfinex-derivatives","BTCF0:USTF0",1744562415071,0.63170053,84262.0,84261.0,0.12974304]
["bitfinex-derivatives","BTCF0:USTF0",1744562418475,0.1187366,84252.0,84251.0,0.2374721]
["bitfinex-derivatives","BTCF0:USTF0",1744562418775,0.4795366,84252.0,84251.0,0.2374721]
["bitfinex-derivatives","BTCF0:USTF0",1744562419071,0.1187563,84238.0,84237.0,0.12350618]
["bitfinex-derivatives","BTCF0:USTF0",1744562419263,0.4795563,84238.0,84237.0,0.12350618]
["bitfinex-derivatives","BTCF0:USTF0",1744562420069,0.6334563,84238.0,84237.0,0.12350618]
["bitfinex-derivatives","BTCF0:USTF0",1744562420570,0.6334563,84238.0,84237.0,0.00474848]
["bitfinex-derivatives","BTCF0:USTF0",1744562420771,1.2442563,84238.0,84237.0,0.0137148]
["bitfinex-derivatives","BTCF0:USTF0",1744562420973,1.2442563,84238.0,84237.0,0.00474848]
["bitfinex-derivatives","BTCF0:USTF0",1744562421171,0.9942563,84238.0,84237.0,0.00474848]
["bitfinex-derivatives","BTCF0:USTF0",1744562421470,1.00709233,84238.0,84237.0,0.01374848]
["bitfinex-derivatives","BTCF0:USTF0",1744562421977,1.01109233,84238.0,84237.0,0.00574848]
["bitfinex-derivatives","BTCF0:USTF0",1744562422273,1.01309233,84238.0,84237.0,0.00574848]
["bitfinex-derivatives","BTCF0:USTF0",1744562423569,0.1187676,84231.0,84230.0,0.1187669]
["bitfinex-derivatives","BTCF0:USTF0",1744562423873,0.3608,84231.0,84230.0,0.1187669]
["bitfinex-derivatives","BTCF0:USTF0",1744562424075,0.5556662,84231.0,84230.0,0.1967669]
["bitfinex-derivatives","BTCF0:USTF0",1744562424264,0.4369,84231.0,84230.0,0.2739669]
["bitfinex-derivatives","BTCF0:USTF0",1744562424469,0.0593813,84234.0,84233.0,0.1187634]
["bitfinex-derivatives","BTCF0:USTF0",1744562424665,0.0593798,84236.0,84235.0,0.1187606]
["bitfinex-derivatives","BTCF0:USTF0",1744562424870,0.00010801,84236.0,84235.0,0.2187606]
["bitfinex-derivatives","BTCF0:USTF0",1744562425072,0.00017803,84239.0,84238.0,0.1187563]
["bitfinex-derivatives","BTCF0:USTF0",1744562425277,0.00017803,84239.0,84238.0,0.2787563]
["bitfinex-derivatives","BTCF0:USTF0",1744562425471,0.00017803,84239.0,84238.0,0.5287563]
["bitfinex-derivatives","BTCF0:USTF0",1744562425671,0.00025803,84239.0,84238.0,0.2787563]
["bitfinex-derivatives","BTCF0:USTF0",1744562425871,0.00025803,84239.0,84238.0,0.3625563]
["bitfinex-derivatives","BTCF0:USTF0",1744562426382,0.00017803,84239.0,84238.0,0.3625563]
["bitfinex-derivatives","BTCF0:USTF0",1744562426582,0.00025803,84239.0,84238.0,0.3625563]
["bitfinex-derivatives","BTCF0:USTF0",1744562427176,0.00125803,84239.0,84238.0,0.3675563]
["bitfinex-derivatives","BTCF0:USTF0",1744562427883,0.00125803,84239.0,84238.0,0.3665563]
["bitfinex-derivatives","BTCF0:USTF0",1744562429587,0.00125803,84239.0,84238.0,0.2827563]
["bitfinex-derivatives","BTCF0:USTF0",1744562429789,0.00125803,84239.0,84238.0,0.3665563]
["bitfinex-derivatives","BTCF0:USTF0",1744562430393,0.00025803,84239.0,84238.0,0.3625563]
["bitfinex-derivatives","BTCF0:USTF0",1744562430577,0.00125803,84239.0,84238.0,0.3665563]
["bitfinex-derivatives","BTCF0:USTF0",1744562431480,0.00017803,84239.0,84238.0,0.3625563]
["bitfinex-derivatives","BTCF0:USTF0",1744562431680,0.00025803,84239.0,84238.0,0.3655563]
["bitfinex-derivatives","BTCF0:USTF0",1744562432086,0.00125803,84239.0,84238.0,0.3665563]
["bitfinex-derivatives","BTCF0:USTF0",1744562433582,0.00025803,84239.0,84238.0,0.5078563]
["bitfinex-derivatives","BTCF0:USTF0",1744562433782,0.00025803,84239.0,84238.0,0.5108563]
["bitfinex-derivatives","BTCF0:USTF0",1744562433988,0.00025803,84239.0,84238.0,0.4270563]
["bitfinex-derivatives","BTCF0:USTF0",1744562434185,0.00025803,84239.0,84238.0,0.5098563]
["bitfinex-derivatives","BTCF0:USTF0",1744562434679,0.00025803,84239.0,84238.0,0.5078563]
["bitfinex-derivatives","BTCF0:USTF0",1744562434886,0.00025803,84239.0,84238.0,0.5098563]
["bitfinex-derivatives","BTCF0:USTF0",1744562436683,0.11901293,84239.0,84238.0,0.4260563]
["bitfinex-derivatives","BTCF0:USTF0",1744562437192,0.00025803,84239.0,84238.0,0.4260563]
["bitfinex-derivatives","BTCF0:USTF0",1744562437490,0.00025803,84239.0,84238.0,0.4250563]
["bitfinex-derivatives","BTCF0:USTF0",1744562437881,0.00017803,84239.0,84238.0,0.4250563]
["bitfinex-derivatives","BTCF0:USTF0",1744562438086,0.00025803,84239.0,84238.0,0.4240563]
["bitfinex-derivatives","BTCF0:USTF0",1744562438290,0.00225803,84239.0,84238.0,0.4240563]
["bitfinex-derivatives","BTCF0:USTF0",1744562439693,0.00025803,84239.0,84238.0,0.4240563]
["bitfinex-derivatives","BTCF0:USTF0",1744562439886,0.00025803,84239.0,84238.0,0.4260563]
["bitfinex-derivatives","BTCF0:USTF0",1744562440291,0.00025803,84239.0,84238.0,0.4270563]
["bitfinex-derivatives","BTCF0:USTF0",1744562440793,0.00025803,84239.0,84238.0,0.4240563]
["bitfinex-derivatives","BTCF0:USTF0",1744562440990,0.00025803,84239.0,84238.0,0.4270563]
["bitfinex-derivatives","BTCF0:USTF0",1744562442695,0.00010801,84246.0,84245.0,0.1187465]
["bitfinex-derivatives","BTCF0:USTF0",1744562442890,0.00010801,84246.0,84245.0,0.2887465]
["bitfinex-derivatives","BTCF0:USTF0",1744562443193,0.005,84252.0,84251.0,0.118738]
["bitfinex-derivatives","BTCF0:USTF0",1744562443392,0.005,84252.0,84251.0,0.288738]
["bitfinex-derivatives","BTCF0:USTF0",1744562443584,0.00508,84252.0,84251.0,0.288738]
["bitfinex-derivatives","BTCF0:USTF0",1744562443784,0.005,84252.0,84251.0,0.288738]
["bitfinex-derivatives","BTCF0:USTF0",1744562443984,0.00508,84252.0,84251.0,0.444138]
["bitfinex-derivatives","BTCF0:USTF0",1744562444791,0.00608,84252.0,84251.0,0.444138]
["bitfinex-derivatives","BTCF0:USTF0",1744562446095,0.00508,84252.0,84251.0,0.444138]
["bitfinex-derivatives","BTCF0:USTF0",1744562446296,0.00508,84252.0,84251.0,0.446138]
["bitfinex-derivatives","BTCF0:USTF0",1744562454896,0.07678,84252.0,84251.0,0.446138]
["bitfinex-derivatives","BTCF0:USTF0",1744562462297,0.07678,84252.0,84251.0,0.444138]
["bitfinex-derivatives","BTCF0:USTF0",1744562462498,0.07678,84252.0,84251.0,0.446138]
["bitfinex-derivatives","BTCF0:USTF0",1744562468204,0.1955166,84252.0,84251.0,0.290738]
["bitfinex-derivatives","BTCF0:USTF0",1744562469009,0.1965166,84252.0,84251.0,0.288738]
["bitfinex-derivatives","BTCF0:USTF0",1744562469507,0.1955166,84252.0,84251.0,0.288738]
["bitfinex-derivatives","BTCF0:USTF0",1744562469709,0.1965166,84252.0,84251.0,0.437138]
["bitfinex-derivatives","BTCF0:USTF0",1744562471113,0.1955166,84252.0,84251.0,0.437138]
["bitfinex-derivatives","BTCF0:USTF0",1744562471412,0.1965166,84252.0,84251.0,0.437138]
["bitfinex-derivatives","BTCF0:USTF0",1744562472024,0.1965166,84252.0,84251.0,0.267138]
["bitfinex-derivatives","BTCF0:USTF0",1744562472709,0.1965166,84252.0,84251.0,0.437138]
["bitfinex-derivatives","BTCF0:USTF0",1744562473707,0.07778,84252.0,84251.0,0.437138]
["bitfinex-derivatives","BTCF0:USTF0",1744562474013,0.0777,84252.0,84251.0,0.437138]
["bitfinex-derivatives","BTCF0:USTF0",1744562474514,0.006,84252.0,84251.0,0.437138]
["bitfinex-derivatives","BTCF0:USTF0",1744562474820,0.00608,84252.0,84251.0,0.511038]
["bitfinex-derivatives","BTCF0:USTF0",1744562475011,0.005,84252.0,84251.0,0.511038]
["bitfinex-derivatives","BTCF0:USTF0",1744562475206,0.00608,84252.0,84251.0,0.511038]
["bitfinex-derivatives","BTCF0:USTF0",1744562475409,0.15082943,84255.0,84254.0,0.1187338]
["bitfinex-derivatives","BTCF0:USTF0",1744562475609,0.15082943,84255.0,84254.0,0.2987338]
["bitfinex-derivatives","BTCF0:USTF0",1744562475911,0.15082943,84255.0,84254.0,0.31498579]
["bitfinex-derivatives","BTCF0:USTF0",1744562476416,0.15090943,84255.0,84254.0,0.31498579]
["bitfinex-derivatives","BTCF0:USTF0",1744562476916,0.12114151,84255.0,84254.0,0.31498579]
["bitfinex-derivatives","BTCF0:USTF0",1744562477115,0.60067391,84255.0,84254.0,0.13498579]
["bitfinex-derivatives","BTCF0:USTF0",1744562477708,0.60067391,84255.0,84254.0,0.1187338]
["bitfinex-derivatives","BTCF0:USTF0",1744562477909,0.74677391,84255.0,84254.0,0.1207338]
["bitfinex-derivatives","BTCF0:USTF0",1744562478411,0.74977391,84255.0,84254.0,0.1187338]
["bitfinex-derivatives","BTCF0:USTF0",1744562478715,0.75077391,84255.0,84254.0,0.13451267]
["bitfinex-derivatives","BTCF0:USTF0",1744562478919,0.74777391,84255.0,84254.0,0.13451267]
["bitfinex-derivatives","BTCF0:USTF0",1744562479110,0.74977391,84255.0,84254.0,0.13451267]
["bitfinex-derivatives","BTCF0:USTF0",1744562479310,0.74977391,84255.0,84254.0,0.13451266]
["bitfinex-derivatives","BTCF0:USTF0",1744562479722,0.74977391,84255.0,84254.0,0.1187338]
["bitfinex-derivatives","BTCF0:USTF0",1744562480220,0.6287124,84255.0,84254.0,0.1187338]
["bitfinex-derivatives","BTCF0:USTF0",1744562481118,0.6277124,84255.0,84254.0,0.1187338]
["bitfinex-derivatives","BTCF0:USTF0",1744562481625,0.6267124,84255.0,84254.0,0.1187338]
["bitfinex-derivatives","BTCF0:USTF0",1744562483718,0.67577794,84255.0,84254.0,0.1187338]
["bitfinex-derivatives","BTCF0:USTF0",1744562483925,0.82660737,84255.0,84254.0,0.1187338]
["bitfinex-derivatives","BTCF0:USTF0",1744562484522,0.75440737,84255.0,84254.0,0.1187338]
["bitfinex-derivatives","BTCF0:USTF0",1744562484724,0.63567497,84255.0,84254.0,0.3625338]
["bitfinex-derivatives","BTCF0:USTF0",1744562484927,0.16941467,84255.0,84254.0,0.2725338]
["bitfinex-derivatives","BTCF0:USTF0",1744562485226,0.17049467,84255.0,84254.0,0.3466338]
["bitfinex-derivatives","BTCF0:USTF0",1744562485523,0.17041467,84255.0,84254.0,0.4220338]
["bitfinex-derivatives","BTCF0:USTF0",1744562485722,0.17049467,84255.0,84254.0,0.4220338]
["bitfinex-derivatives","BTCF0:USTF0",1744562485919,0.17049467,84255.0,84254.0,0.43792207]
["bitfinex-derivatives","BTCF0:USTF0",1744562486421,0.17049467,84255.0,84254.0,0.43791937]
["bitfinex-derivatives","BTCF0:USTF0",1744562486919,0.17049467,84255.0,84254.0,0.44091937]
["bitfinex-derivatives","BTCF0:USTF0",1744562486920,0.16949467,84255.0,84254.0,0.44091937]
["bitfinex-derivatives","BTCF0:USTF0",1744562488319,8e-05,84255.0,84254.0,0.44091937]
["bitfinex-derivatives","BTCF0:USTF0",1744562488720,8e-05,84255.0,84254.0,0.52451937]
["bitfinex-derivatives","BTCF0:USTF0",1744562494624,0.1188124,84255.0,84254.0,0.44091937]
["bitfinex-derivatives","BTCF0:USTF0",1744562494830,0.36088,84255.0,84254.0,0.36681937]
["bitfinex-derivatives","BTCF0:USTF0",1744562495224,0.36088,84255.0,84254.0,0.36706446]
["bitfinex-derivatives","BTCF0:USTF0",1744562495427,0.43508,84255.0,84254.0,0.36706446]
["bitfinex-derivatives","BTCF0:USTF0",1744562495824,0.43608,84255.0,84254.0,0.36706446]
["bitfinex-derivatives","BTCF0:USTF0",1744562496430,0.5548124,84255.0,84254.0,0.36706446]
["bitfinex-derivatives","BTCF0:USTF0",1744562496732,0.51118,84255.0,84254.0,0.36706446]
["bitfinex-derivatives","BTCF0:USTF0",1744562497725,0.43708,84255.0,84254.0,0.36406446]
["bitfinex-derivatives","BTCF0:USTF0",1744562498430,0.43508,84255.0,84254.0,0.36406446]
["bitfinex-derivatives","BTCF0:USTF0",1744562498830,0.43508,84255.0,84254.0,0.36371845]
["bitfinex-derivatives","BTCF0:USTF0",1744562500836,0.43508,84255.0,84254.0,0.3479338]
["bitfinex-derivatives","BTCF0:USTF0",1744562501833,0.43508,84255.0,84254.0,0.36376569]
["bitfinex-derivatives","BTCF0:USTF0",1744562502333,0.07428,84255.0,84254.0,0.36376569]
["bitfinex-derivatives","BTCF0:USTF0",1744562502731,0.16502613,84255.0,84254.0,0.36376569]
["bitfinex-derivatives","BTCF0:USTF0",1744562504929,0.16502613,84255.0,84254.0,0.3479338]
["bitfinex-derivatives","BTCF0:USTF0",1744562506839,0.07428,84255.0,84254.0,0.3479338]
["bitfinex-derivatives","BTCF0:USTF0",1744562507540,0.07428,84255.0,84254.0,0.3489338]
["bitfinex-derivatives","BTCF0:USTF0",1744562515043,0.07428,84255.0,84254.0,0.3479338]
["bitfinex-derivatives","BTCF0:USTF0",1744562516445,0.0742,84255.0,84254.0,0.3479338]
["bitfinex-derivatives","BTCF0:USTF0",1744562518747,0.1929324,84255.0,84254.0,0.3479338]
["bitfinex-derivatives","BTCF0:USTF0",1744562520447,0.1939324,84255.0,84254.0,0.3479338]
["bitfinex-derivatives","BTCF0:USTF0",1744562521950,0.1939324,84255.0,84254.0,0.2679338]
["bitfinex-derivatives","BTCF0:USTF0",1744562522247,0.1939324,84255.0,84254.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1744562522448,0.1187437,84247.0,84246.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1744562522748,0.4795437,84247.0,84246.0,0.11892313]
["bitfinex-derivatives","BTCF0:USTF0",1744562522949,0.4795437,84247.0,84246.0,0.1348342]
["bitfinex-derivatives","BTCF0:USTF0",1744562523543,0.5544437,84247.0,84246.0,0.1348342]
["bitfinex-derivatives","BTCF0:USTF0",1744562523747,0.5544437,84247.0,84246.0,0.2160342]
["bitfinex-derivatives","BTCF0:USTF0",1744562524137,0.5544437,84247.0,84246.0,0.2180342]
["bitfinex-derivatives","BTCF0:USTF0",1744562524548,0.5544437,84247.0,84246.0,0.2160342]
["bitfinex-derivatives","BTCF0:USTF0",1744562524740,0.2877387,84247.0,84246.0,0.3660342]
["bitfinex-derivatives","BTCF0:USTF0",1744562524949,8e-05,84247.0,84246.0,0.4440342]
["bitfinex-derivatives","BTCF0:USTF0",1744562525250,8e-05,84247.0,84246.0,0.5213342]
["bitfinex-derivatives","BTCF0:USTF0",1744562525841,0.00108,84247.0,84246.0,0.5213342]
["bitfinex-derivatives","BTCF0:USTF0",1744562526846,0.1198237,84247.0,84246.0,0.4433342]
["bitfinex-derivatives","BTCF0:USTF0",1744562527253,0.1188237,84247.0,84246.0,0.1765891]
["bitfinex-derivatives","BTCF0:USTF0",1744562527444,0.1188237,84247.0,84246.0,0.0953891]
["bitfinex-derivatives","BTCF0:USTF0",1744562527749,0.1188237,84247.0,84246.0,0.0943891]
["bitfinex-derivatives","BTCF0:USTF0",1744562527949,0.1963237,84247.0,84246.0,0.0943891]
["bitfinex-derivatives","BTCF0:USTF0",1744562528149,0.1973237,84247.0,84246.0,0.0943891]
["bitfinex-derivatives","BTCF0:USTF0",1744562528346,0.2003237,84247.0,84246.0,0.0160891]
["bitfinex-derivatives","BTCF0:USTF0",1744562528740,0.1993237,84247.0,84246.0,0.0160891]
["bitfinex-derivatives","BTCF0:USTF0",1744562528947,0.2013237,84247.0,84246.0,0.0160891]
["bitfinex-derivatives","BTCF0:USTF0",1744562530250,0.2013237,84247.0,84246.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1744562530551,0.5621237,84247.0,84246.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1744562532347,0.5621237,84247.0,84246.0,0.07617803]
["bitfinex-derivatives","BTCF0:USTF0",1744562532348,0.76202607,84247.0,84246.0,0.07617803]
["bitfinex-derivatives","BTCF0:USTF0",1744562533055,0.75902607,84247.0,84246.0,0.07617803]
["bitfinex-derivatives","BTCF0:USTF0",1744562533350,0.76202607,84247.0,84246.0,0.07617803]
["bitfinex-derivatives","BTCF0:USTF0",1744562534146,0.75702607,84247.0,84246.0,0.07617803]
["bitfinex-derivatives","BTCF0:USTF0",1744562534347,0.76202607,84247.0,84246.0,0.07617803]
["bitfinex-derivatives","BTCF0:USTF0",1744562534749,0.75902607,84247.0,84246.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1744562534964,0.76002607,84247.0,84246.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1744562535256,0.76202607,84247.0,84246.0,0.07807803]
["bitfinex-derivatives","BTCF0:USTF0",1744562535456,0.76202607,84247.0,84246.0,0.09416351]
["bitfinex-derivatives","BTCF0:USTF0",1744562535848,0.76202607,84247.0,84246.0,0.09416142]
["bitfinex-derivatives","BTCF0:USTF0",1744562536049,0.68452607,84247.0,84246.0,0.21290652]
["bitfinex-derivatives","BTCF0:USTF0",1744562536246,0.68452607,84247.0,84246.0,0.09416142]
["bitfinex-derivatives","BTCF0:USTF0",1744562536555,0.68452607,84247.0,84246.0,0.01626142]
["bitfinex-derivatives","BTCF0:USTF0",1744562536756,0.4846237,84247.0,84246.0,0.01626142]
["bitfinex-derivatives","BTCF0:USTF0",1744562537149,0.6391237,84247.0,84246.0,0.01626142]
["bitfinex-derivatives","BTCF0:USTF0",1744562538960,0.5627237,84247.0,84246.0,0.01626142]
["bitfinex-derivatives","BTCF0:USTF0",1744562539155,0.5627237,84247.0,84246.0,0.13500652]
["bitfinex-derivatives","BTCF0:USTF0",1744562539456,0.4845437,84247.0,84246.0,0.13500652]
["bitfinex-derivatives","BTCF0:USTF0",1744562539652,0.4816237,84247.0,84246.0,0.13506591]
["bitfinex-derivatives","BTCF0:USTF0",1744562539845,0.4846237,84247.0,84246.0,0.13506591]
["bitfinex-derivatives","BTCF0:USTF0",1744562540045,0.4846237,84247.0,84246.0,0.27132313]
["bitfinex-derivatives","BTCF0:USTF0",1744562540249,0.4846237,84247.0,84246.0,0.28734937]
["bitfinex-derivatives","BTCF0:USTF0",1744562540450,0.4846237,84247.0,84246.0,0.27132313]
["bitfinex-derivatives","BTCF0:USTF0",1744562540961,0.4826237,84247.0,84246.0,0.27132313]
["bitfinex-derivatives","BTCF0:USTF0",1744562541156,0.4836237,84247.0,84246.0,0.15257803]
["bitfinex-derivatives","BTCF0:USTF0",1744562541356,0.9943237,84247.0,84246.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1744562542058,0.1187563,84238.0,84227.0,0.0593859]
["bitfinex-derivatives","BTCF0:USTF0",1744562542264,0.4795563,84238.0,84234.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1744562542562,0.4795563,84238.0,84234.0,0.1936615]
["bitfinex-derivatives","BTCF0:USTF0",1744562542946,0.6320563,84238.0,84234.0,0.1936615]
["bitfinex-derivatives","BTCF0:USTF0",1744562543352,0.6330563,84238.0,84234.0,0.1936615]
["bitfinex-derivatives","BTCF0:USTF0",1744562543550,0.6340563,84238.0,84234.0,0.1936615]
["bitfinex-derivatives","BTCF0:USTF0",1744562543863,0.6340563,84238.0,84234.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1744562546764,0.64518741,84238.0,84234.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1744562548664,0.28438741,84238.0,84234.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1744562548862,1.00598741,84238.0,84234.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1744562549658,1.00598741,84238.0,84232.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1744562550369,1.00598741,84238.0,84231.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1744562551662,1.00598741,84238.0,84230.0,0.00902243]
["bitfinex-derivatives","BTCF0:USTF0",1744562552480,0.1187662,84231.0,84230.0,0.00902243]
["bitfinex-derivatives","BTCF0:USTF0",1744562552670,0.1187662,84231.0,84220.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1744562552671,0.1187803,84221.0,84220.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1744562552973,0.4795803,84221.0,84220.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1744562553174,0.118793,84212.0,84211.0,0.00474995]
["bitfinex-derivatives","BTCF0:USTF0",1744562553367,0.479593,84212.0,84211.0,0.00474995]
["bitfinex-derivatives","BTCF0:USTF0",1744562554270,0.479593,84212.0,84211.0,0.07774995]
["bitfinex-derivatives","BTCF0:USTF0",1744562554480,0.1188043,84204.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744562554679,0.4796043,84204.0,84201.0,0.1188071]
["bitfinex-derivatives","BTCF0:USTF0",1744562554876,0.4796043,84204.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744562555186,0.4796043,84204.0,84201.0,0.1782116]
["bitfinex-derivatives","BTCF0:USTF0",1744562555384,0.4796043,84204.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744562555584,0.5548043,84204.0,84200.0,0.218809]
["bitfinex-derivatives","BTCF0:USTF0",1744562555976,0.5548043,84204.0,84201.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1744562556171,0.5558043,84204.0,84203.0,0.00611894]
["bitfinex-derivatives","BTCF0:USTF0",1744562556372,0.56674729,84204.0,84203.0,0.00611894]
["bitfinex-derivatives","BTCF0:USTF0",1744562556580,0.64604729,84204.0,84203.0,0.00611894]
["bitfinex-derivatives","BTCF0:USTF0",1744562558186,0.0594108,84192.0,84182.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744562558485,0.4796297,84186.0,84185.0,0.19778251]
["bitfinex-derivatives","BTCF0:USTF0",1744562558682,0.4796297,84186.0,84185.0,0.19786251]
["bitfinex-derivatives","BTCF0:USTF0",1744562559288,0.4796297,84186.0,84185.0,0.20786251]
["bitfinex-derivatives","BTCF0:USTF0",1744562559875,0.4806297,84186.0,84185.0,0.35386251]
["bitfinex-derivatives","BTCF0:USTF0",1744562560481,0.4807097,84186.0,84185.0,0.35386251]
["bitfinex-derivatives","BTCF0:USTF0",1744562561482,0.4807097,84186.0,84185.0,0.42726251]
["bitfinex-derivatives","BTCF0:USTF0",1744562562990,0.4807097,84186.0,84185.0,0.28594454]
["bitfinex-derivatives","BTCF0:USTF0",1744562563189,0.4807097,84186.0,84185.0,0.28602454]
["bitfinex-derivatives","BTCF0:USTF0",1744562568084,0.36188,84186.0,84185.0,0.28602454]
["bitfinex-derivatives","BTCF0:USTF0",1744562568285,0.00108,84186.0,84185.0,0.28602454]
["bitfinex-derivatives","BTCF0:USTF0",1744562568482,0.4806297,84186.0,84185.0,0.28602454]
["bitfinex-derivatives","BTCF0:USTF0",1744562568789,0.4807097,84186.0,84185.0,0.28602454]
["bitfinex-derivatives","BTCF0:USTF0",1744562568990,0.4807097,84186.0,84185.0,0.16719344]
["bitfinex-derivatives","BTCF0:USTF0",1744562569189,0.4807097,84186.0,84185.0,0.01959344]
["bitfinex-derivatives","BTCF0:USTF0",1744562569581,0.4807097,84186.0,84185.0,0.13834454]
["bitfinex-derivatives","BTCF0:USTF0",1744562569787,0.4807097,84186.0,84185.0,0.28852454]
["bitfinex-derivatives","BTCF0:USTF0",1744562569988,0.4807097,84186.0,84185.0,0.28844454]
["bitfinex-derivatives","BTCF0:USTF0",1744562570193,0.36188,84186.0,84185.0,0.43852454]
["bitfinex-derivatives","BTCF0:USTF0",1744562570394,0.3618,84186.0,84185.0,0.43852454]
["bitfinex-derivatives","BTCF0:USTF0",1744562570594,0.36188,84186.0,84185.0,0.43852454]
["bitfinex-derivatives","BTCF0:USTF0",1744562571498,0.3618,84186.0,84185.0,0.43852454]
["bitfinex-derivatives","BTCF0:USTF0",1744562571694,0.36188,84186.0,84185.0,0.43852454]
["bitfinex-derivatives","BTCF0:USTF0",1744562571992,0.3618,84186.0,84185.0,0.43852454]
["bitfinex-derivatives","BTCF0:USTF0",1744562572204,0.00108,84186.0,84185.0,0.43852454]
["bitfinex-derivatives","BTCF0:USTF0",1744562572496,0.36188,84186.0,84185.0,0.43852454]
["bitfinex-derivatives","BTCF0:USTF0",1744562572692,0.00108,84186.0,84185.0,0.43852454]
["bitfinex-derivatives","BTCF0:USTF0",1744562573600,0.09053352,84194.0,84193.0,0.1188198]
["bitfinex-derivatives","BTCF0:USTF0",1744562573790,0.09053352,84194.0,84193.0,0.2688198]
["bitfinex-derivatives","BTCF0:USTF0",1744562574196,0.09061352,84194.0,84193.0,0.2688198]
["bitfinex-derivatives","BTCF0:USTF0",1744562574398,0.09061352,84194.0,84193.0,0.4279198]
["bitfinex-derivatives","BTCF0:USTF0",1744562574997,0.09061352,84194.0,84193.0,0.4299198]
["bitfinex-derivatives","BTCF0:USTF0",1744562575397,0.1505923,84204.0,84193.0,0.9746]
["bitfinex-derivatives","BTCF0:USTF0",1744562575694,0.1505923,84204.0,84203.0,0.4796057]
["bitfinex-derivatives","BTCF0:USTF0",1744562575896,0.1505923,84204.0,84203.0,0.6296057]
["bitfinex-derivatives","BTCF0:USTF0",1744562576289,0.1505923,84204.0,84203.0,0.7128857]
["bitfinex-derivatives","BTCF0:USTF0",1744562576489,0.1505923,84204.0,84203.0,0.8654857]
["bitfinex-derivatives","BTCF0:USTF0",1744562576690,0.1515923,84204.0,84203.0,0.8654857]
["bitfinex-derivatives","BTCF0:USTF0",1744562577394,0.1516723,84204.0,84203.0,0.8654857]
["bitfinex-derivatives","BTCF0:USTF0",1744562577594,0.00108,84204.0,84203.0,0.4214057]
["bitfinex-derivatives","BTCF0:USTF0",1744562578296,0.00108,84204.0,84203.0,0.2714057]
["bitfinex-derivatives","BTCF0:USTF0",1744562578803,0.00108,84204.0,84203.0,0.7922057]
["bitfinex-derivatives","BTCF0:USTF0",1744562578992,0.001,84204.0,84203.0,0.7922057]
["bitfinex-derivatives","BTCF0:USTF0",1744562579194,8e-05,84204.0,84203.0,0.7922057]
["bitfinex-derivatives","BTCF0:USTF0",1744562579495,8e-05,84204.0,84203.0,0.7932057]
["bitfinex-derivatives","BTCF0:USTF0",1744562579698,5e-08,84218.0,84205.0,0.0594011]
["bitfinex-derivatives","BTCF0:USTF0",1744562579889,5e-08,84218.0,84217.0,0.118786]
["bitfinex-derivatives","BTCF0:USTF0",1744562580095,8.005e-05,84218.0,84217.0,0.659586]
["bitfinex-derivatives","BTCF0:USTF0",1744562580704,8.005e-05,84218.0,84217.0,0.884886]
["bitfinex-derivatives","BTCF0:USTF0",1744562581201,8.005e-05,84218.0,84217.0,0.90076329]
["bitfinex-derivatives","BTCF0:USTF0",1744562582302,0.11886455,84218.0,84217.0,0.54196329]
["bitfinex-derivatives","BTCF0:USTF0",1744562582489,8.005e-05,84218.0,84217.0,0.46836329]
["bitfinex-derivatives","BTCF0:USTF0",1744562582898,8e-05,84218.0,84217.0,0.46836329]
["bitfinex-derivatives","BTCF0:USTF0",1744562583100,8e-05,84218.0,84217.0,0.28836329]
["bitfinex-derivatives","BTCF0:USTF0",1744562584304,8e-05,84218.0,84217.0,0.28636329]
["bitfinex-derivatives","BTCF0:USTF0",1744562584505,8e-05,84218.0,84217.0,0.28836329]
["bitfinex-derivatives","BTCF0:USTF0",1744562584806,8e-05,84218.0,84217.0,0.46836329]
["bitfinex-derivatives","BTCF0:USTF0",1744562585105,8e-05,84218.0,84217.0,0.28836329]
["bitfinex-derivatives","BTCF0:USTF0",1744562585509,8e-05,84218.0,84217.0,0.43836329]
["bitfinex-derivatives","BTCF0:USTF0",1744562586599,0.3608,84222.0,84221.0,0.1187803]
["bitfinex-derivatives","BTCF0:USTF0",1744562586799,0.3608,84222.0,84221.0,0.2687803]
["bitfinex-derivatives","BTCF0:USTF0",1744562588402,0.3608,84222.0,84221.0,0.2697803]
["bitfinex-derivatives","BTCF0:USTF0",1744562589000,0.3608,84222.0,84221.0,0.2707803]
["bitfinex-derivatives","BTCF0:USTF0",1744562589209,0.3608,84222.0,84221.0,0.28713473]
["bitfinex-derivatives","BTCF0:USTF0",1744562589796,0.0721,84225.0,84224.0,0.1187761]
["bitfinex-derivatives","BTCF0:USTF0",1744562591712,0.0721,84225.0,84224.0,0.1197761]
["bitfinex-derivatives","BTCF0:USTF0",1744562592106,0.0721,84225.0,84224.0,0.1207761]
["bitfinex-derivatives","BTCF0:USTF0",1744562594107,0.0721,84225.0,84224.0,0.1187761]
["bitfinex-derivatives","BTCF0:USTF0",1744562594308,0.0721,84225.0,84224.0,0.1207761]
["bitfinex-derivatives","BTCF0:USTF0",1744562595419,0.2704747,84225.0,84224.0,0.1207761]
["bitfinex-derivatives","BTCF0:USTF0",1744562595916,0.2705547,84225.0,84224.0,0.1207761]
["bitfinex-derivatives","BTCF0:USTF0",1744562597218,0.2725547,84225.0,84224.0,0.1207761]
["bitfinex-derivatives","BTCF0:USTF0",1744562597519,0.2725547,84225.0,84224.0,0.1187761]
["bitfinex-derivatives","BTCF0:USTF0",1744562598617,0.2745547,84225.0,84224.0,0.1187761]
["bitfinex-derivatives","BTCF0:USTF0",1744562599211,0.2725547,84225.0,84224.0,0.1187761]
["bitfinex-derivatives","BTCF0:USTF0",1744562599517,0.2735547,84225.0,84224.0,0.1187761]
["bitfinex-derivatives","BTCF0:USTF0",1744562600321,0.1187789,84223.0,84222.0,0.1187786]
["bitfinex-derivatives","BTCF0:USTF0",1744562600514,0.0593936,84217.0,84213.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1744562600816,0.1187902,84214.0,84213.0,0.23775714]
["bitfinex-derivatives","BTCF0:USTF0",1744562601613,0.1187902,84214.0,84213.0,0.23875714]
["bitfinex-derivatives","BTCF0:USTF0",1744562602413,0.1187902,84214.0,84213.0,0.2546009]
["bitfinex-derivatives","BTCF0:USTF0",1744562603217,0.1187902,84214.0,84213.0,0.2536009]
["bitfinex-derivatives","BTCF0:USTF0",1744562603522,0.1187902,84214.0,84213.0,0.2556009]
["bitfinex-derivatives","BTCF0:USTF0",1744562604125,0.1187902,84214.0,84213.0,0.2536009]
["bitfinex-derivatives","BTCF0:USTF0",1744562604421,0.001,84214.0,84213.0,0.2536009]
["bitfinex-derivatives","BTCF0:USTF0",1744562604617,0.00108,84214.0,84213.0,0.2536009]
["bitfinex-derivatives","BTCF0:USTF0",1744562605015,0.001,84214.0,84213.0,0.4784009]
["bitfinex-derivatives","BTCF0:USTF0",1744562605210,0.00108,84214.0,84213.0,0.4784009]
["bitfinex-derivatives","BTCF0:USTF0",1744562605407,0.00108,84214.0,84213.0,0.46255714]
["bitfinex-derivatives","BTCF0:USTF0",1744562605607,0.001,84214.0,84213.0,0.47855291]
["bitfinex-derivatives","BTCF0:USTF0",1744562605821,0.00108,84214.0,84213.0,0.47855291]
["bitfinex-derivatives","BTCF0:USTF0",1744562607111,8e-05,84214.0,84213.0,0.47955291]
["bitfinex-derivatives","BTCF0:USTF0",1744562607512,8e-05,84214.0,84213.0,0.47855291]
["bitfinex-derivatives","BTCF0:USTF0",1744562607810,8e-05,84214.0,84213.0,0.48055291]
["bitfinex-derivatives","BTCF0:USTF0",1744562610718,0.1188702,84214.0,84213.0,0.48055291]
["bitfinex-derivatives","BTCF0:USTF0",1744562610926,0.1925702,84214.0,84213.0,0.48037682]
["bitfinex-derivatives","BTCF0:USTF0",1744562611127,0.2654702,84214.0,84213.0,0.48037682]
["bitfinex-derivatives","BTCF0:USTF0",1744562611421,0.2654702,84214.0,84213.0,0.46455714]
["bitfinex-derivatives","BTCF0:USTF0",1744562611722,0.2654702,84214.0,84213.0,0.23975714]
["bitfinex-derivatives","BTCF0:USTF0",1744562612119,0.1917702,84214.0,84213.0,0.23975714]
["bitfinex-derivatives","BTCF0:USTF0",1744562612523,0.1916902,84214.0,84213.0,0.23975714]
["bitfinex-derivatives","BTCF0:USTF0",1744562612719,0.1917702,84214.0,84213.0,0.23975714]
["bitfinex-derivatives","BTCF0:USTF0",1744562613424,0.1927702,84214.0,84213.0,0.23775714]
["bitfinex-derivatives","BTCF0:USTF0",1744562613921,0.2661702,84214.0,84213.0,0.05957324]
["bitfinex-derivatives","BTCF0:USTF0",1744562614113,0.2661702,84214.0,84213.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1744562616019,0.2681702,84214.0,84213.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1744562617718,0.2671702,84214.0,84213.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1744562617920,0.4714853,84214.0,84213.0,0.00117814]
["bitfinex-derivatives","BTCF0:USTF0",1744562619410,0.4714853,84214.0,84213.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1744562619411,0.4674853,84214.0,84213.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1744562619615,0.4714853,84214.0,84213.0,0.00117814]
["bitfinex-derivatives","BTCF0:USTF0",1744562622023,0.2651702,84214.0,84213.0,0.11896974]
["bitfinex-derivatives","BTCF0:USTF0",1744562622220,0.2711702,84214.0,84213.0,0.11996974]
["bitfinex-derivatives","BTCF0:USTF0",1744562622424,0.2710902,84214.0,84213.0,0.11996974]
["bitfinex-derivatives","BTCF0:USTF0",1744562622718,0.1977702,84214.0,84213.0,0.11996974]
["bitfinex-derivatives","BTCF0:USTF0",1744562623224,0.07898,84214.0,84213.0,0.43576974]
["bitfinex-derivatives","BTCF0:USTF0",1744562623526,0.1976902,84214.0,84213.0,0.26576974]
["bitfinex-derivatives","BTCF0:USTF0",1744562623920,0.1977702,84214.0,84213.0,0.26576974]
["bitfinex-derivatives","BTCF0:USTF0",1744562624119,0.1917702,84214.0,84213.0,0.26476974]
["bitfinex-derivatives","BTCF0:USTF0",1744562624321,0.1977702,84214.0,84213.0,0.26576974]
["bitfinex-derivatives","BTCF0:USTF0",1744562624822,0.1947702,84214.0,84213.0,0.26476974]
["bitfinex-derivatives","BTCF0:USTF0",1744562625028,0.1927702,84214.0,84213.0,0.41476974]
["bitfinex-derivatives","BTCF0:USTF0",1744562625325,0.00108,84214.0,84213.0,0.41476974]
["bitfinex-derivatives","BTCF0:USTF0",1744562626927,0.001,84214.0,84213.0,0.41476974]
["bitfinex-derivatives","BTCF0:USTF0",1744562627125,0.00108,84214.0,84213.0,0.41476974]
["bitfinex-derivatives","BTCF0:USTF0",1744562628924,8e-05,84214.0,84213.0,0.41676974]
["bitfinex-derivatives","BTCF0:USTF0",1744562630330,8e-05,84214.0,84213.0,0.41476974]
["bitfinex-derivatives","BTCF0:USTF0",1744562630631,8e-05,84214.0,84213.0,0.41676974]
["bitfinex-derivatives","BTCF0:USTF0",1744562630822,8e-05,84214.0,84213.0,0.41476974]
["bitfinex-derivatives","BTCF0:USTF0",1744562631021,8e-05,84214.0,84213.0,0.41676974]
["bitfinex-derivatives","BTCF0:USTF0",1744562641036,0.12094471,84219.0,84218.0,0.1187845]
["bitfinex-derivatives","BTCF0:USTF0",1744562641421,0.12094471,84219.0,84218.0,0.2987845]
["bitfinex-derivatives","BTCF0:USTF0",1744562641927,0.12094471,84219.0,84218.0,0.4504845]
["bitfinex-derivatives","BTCF0:USTF0",1744562642934,0.23972781,84219.0,84218.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1744562643127,0.23972781,84219.0,84218.0,0.1931845]
["bitfinex-derivatives","BTCF0:USTF0",1744562643321,0.1187902,84214.0,84213.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1744562643521,0.4795902,84214.0,84213.0,0.11896974]
["bitfinex-derivatives","BTCF0:USTF0",1744562644533,0.5605902,84214.0,84213.0,0.11996974]
["bitfinex-derivatives","BTCF0:USTF0",1744562645234,0.5625902,84214.0,84213.0,0.11996974]
["bitfinex-derivatives","BTCF0:USTF0",1744562646127,0.5615902,84214.0,84213.0,0.11996974]
["bitfinex-derivatives","BTCF0:USTF0",1744562646639,0.5605902,84214.0,84213.0,0.11996974]
["bitfinex-derivatives","BTCF0:USTF0",1744562647439,0.5605902,84214.0,84213.0,0.11896974]
["bitfinex-derivatives","BTCF0:USTF0",1744562647631,0.1782035,84207.0,84204.0,0.0594017]
["bitfinex-derivatives","BTCF0:USTF0",1744562647833,0.3608,84205.0,84204.0,0.1782046]
["bitfinex-derivatives","BTCF0:USTF0",1744562648734,0.4796029,84205.0,84204.0,0.1782046]
["bitfinex-derivatives","BTCF0:USTF0",1744562649535,0.4806029,84205.0,84204.0,0.1782046]
["bitfinex-derivatives","BTCF0:USTF0",1744562649933,0.4816029,84205.0,84204.0,0.1782046]
["bitfinex-derivatives","BTCF0:USTF0",1744562651533,0.3628,84205.0,84204.0,0.3582046]
["bitfinex-derivatives","BTCF0:USTF0",1744562651935,0.002,84205.0,84204.0,0.3482046]
["bitfinex-derivatives","BTCF0:USTF0",1744562652534,0.002,84205.0,84204.0,0.4928046]
["bitfinex-derivatives","BTCF0:USTF0",1744562652739,0.00208,84205.0,84204.0,0.4928046]
["bitfinex-derivatives","BTCF0:USTF0",1744562653341,0.00108,84205.0,84204.0,0.4928046]
["bitfinex-derivatives","BTCF0:USTF0",1744562653536,0.002,84205.0,84204.0,0.4928046]
["bitfinex-derivatives","BTCF0:USTF0",1744562653750,0.1198829,84205.0,84204.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1744562653936,0.1198829,84205.0,84204.0,0.1922043]
["bitfinex-derivatives","BTCF0:USTF0",1744562654135,0.2689829,84205.0,84204.0,0.1922043]
["bitfinex-derivatives","BTCF0:USTF0",1744562654440,0.2689829,84205.0,84204.0,0.1188043]
["bitfinex-derivatives","BTCF0:USTF0",1744562654846,0.07808,84205.0,84204.0,0.1188043]
["bitfinex-derivatives","BTCF0:USTF0",1744562655042,0.078,84205.0,84204.0,0.1188043]
["bitfinex-derivatives","BTCF0:USTF0",1744562655248,0.07808,84205.0,84204.0,0.2688043]
["bitfinex-derivatives","BTCF0:USTF0",1744562655542,0.07708,84205.0,84204.0,0.4188043]
["bitfinex-derivatives","BTCF0:USTF0",1744562655743,0.07808,84205.0,84204.0,0.2728043]
["bitfinex-derivatives","BTCF0:USTF0",1744562655942,0.07808,84205.0,84204.0,0.4428043]
["bitfinex-derivatives","BTCF0:USTF0",1744562656539,0.077,84205.0,84204.0,0.4408043]
["bitfinex-derivatives","BTCF0:USTF0",1744562656735,0.07708,84205.0,84204.0,0.4408043]
["bitfinex-derivatives","BTCF0:USTF0",1744562656934,8e-05,84205.0,84204.0,0.4408043]
["bitfinex-derivatives","BTCF0:USTF0",1744562657938,0.0732,84206.0,84205.0,0.1188029]
["bitfinex-derivatives","BTCF0:USTF0",1744562658138,0.0732,84206.0,84205.0,0.2888029]
["bitfinex-derivatives","BTCF0:USTF0",1744562658446,0.1209596,84207.0,84206.0,0.1188015]
["bitfinex-derivatives","BTCF0:USTF0",1744562658638,0.1209596,84207.0,84206.0,0.4430015]
["bitfinex-derivatives","BTCF0:USTF0",1744562659240,0.1210396,84207.0,84206.0,0.4430015]
["bitfinex-derivatives","BTCF0:USTF0",1744562659437,0.0846342,84207.0,84206.0,0.4430015]
["bitfinex-derivatives","BTCF0:USTF0",1744562659839,0.0846342,84207.0,84206.0,0.4230015]
["bitfinex-derivatives","BTCF0:USTF0",1744562660041,0.0845542,84207.0,84206.0,0.4230015]
["bitfinex-derivatives","BTCF0:USTF0",1744562660542,0.0855542,84207.0,84206.0,0.4270015]
["bitfinex-derivatives","BTCF0:USTF0",1744562660747,0.0856342,84207.0,84206.0,0.4270015]
["bitfinex-derivatives","BTCF0:USTF0",1744562661247,0.00108,84207.0,84206.0,0.4270015]
["bitfinex-derivatives","BTCF0:USTF0",1744562661939,0.00108,84207.0,84206.0,0.4280015]
["bitfinex-derivatives","BTCF0:USTF0",1744562662340,8e-05,84207.0,84206.0,0.4230015]
["bitfinex-derivatives","BTCF0:USTF0",1744562662534,0.00108,84207.0,84206.0,0.4280015]
["bitfinex-derivatives","BTCF0:USTF0",1744562662939,8e-05,84207.0,84206.0,0.4230015]
["bitfinex-derivatives","BTCF0:USTF0",1744562663240,0.00108,84207.0,84206.0,0.4280015]
["bitfinex-derivatives","BTCF0:USTF0",1744562663651,8e-05,84207.0,84206.0,0.4240015]
["bitfinex-derivatives","BTCF0:USTF0",1744562665052,8e-05,84207.0,84206.0,0.4250015]
["bitfinex-derivatives","BTCF0:USTF0",1744562666742,0.07618,84207.0,84206.0,0.4250015]
["bitfinex-derivatives","BTCF0:USTF0",1744562667352,0.07618,84207.0,84206.0,0.3485015]
["bitfinex-derivatives","BTCF0:USTF0",1744562668554,0.07618,84207.0,84206.0,0.3465015]
["bitfinex-derivatives","BTCF0:USTF0",1744562668747,0.07618,84207.0,84206.0,0.3485015]
["bitfinex-derivatives","BTCF0:USTF0",1744562669160,0.07618,84207.0,84206.0,0.3465015]
["bitfinex-derivatives","BTCF0:USTF0",1744562669355,0.07618,84207.0,84206.0,0.3485015]
["bitfinex-derivatives","BTCF0:USTF0",1744562671943,0.0761,84207.0,84206.0,0.3505015]
["bitfinex-derivatives","BTCF0:USTF0",1744562672141,0.07618,84207.0,84206.0,0.3505015]
["bitfinex-derivatives","BTCF0:USTF0",1744562672547,0.07618,84207.0,84206.0,0.1985015]
["bitfinex-derivatives","BTCF0:USTF0",1744562672747,0.07618,84207.0,84206.0,0.3485015]
["bitfinex-derivatives","BTCF0:USTF0",1744562672942,0.07618,84207.0,84206.0,0.1965015]
["bitfinex-derivatives","BTCF0:USTF0",1744562673251,0.1949801,84207.0,84206.0,0.1208015]
["bitfinex-derivatives","BTCF0:USTF0",1744562674050,0.07618,84207.0,84206.0,0.1208015]
["bitfinex-derivatives","BTCF0:USTF0",1744562674253,0.1949801,84207.0,84206.0,0.2708015]
["bitfinex-derivatives","BTCF0:USTF0",1744562674553,0.0761,84207.0,84206.0,0.1208015]
["bitfinex-derivatives","BTCF0:USTF0",1744562674756,0.07618,84207.0,84206.0,0.2697015]
["bitfinex-derivatives","BTCF0:USTF0",1744562674955,0.1949001,84207.0,84206.0,0.2697015]
["bitfinex-derivatives","BTCF0:USTF0",1744562675151,0.1959001,84207.0,84206.0,0.2677015]
["bitfinex-derivatives","BTCF0:USTF0",1744562675343,0.1959801,84207.0,84206.0,0.2677015]
["bitfinex-derivatives","BTCF0:USTF0",1744562675944,0.1949801,84207.0,84206.0,0.2697015]
["bitfinex-derivatives","BTCF0:USTF0",1744562676561,0.07618,84207.0,84206.0,0.2697015]
["bitfinex-derivatives","BTCF0:USTF0",1744562677545,0.1949801,84207.0,84206.0,0.2687015]
["bitfinex-derivatives","BTCF0:USTF0",1744562677946,0.07618,84207.0,84206.0,0.2677015]
["bitfinex-derivatives","BTCF0:USTF0",1744562678151,0.07618,84207.0,84206.0,0.2687015]
["bitfinex-derivatives","BTCF0:USTF0",1744562679055,0.07618,84207.0,84206.0,0.4387015]
["bitfinex-derivatives","BTCF0:USTF0",1744562679458,0.0761,84207.0,84206.0,0.4387015]
["bitfinex-derivatives","BTCF0:USTF0",1744562679754,0.07618,84207.0,84206.0,0.4387015]
["bitfinex-derivatives","BTCF0:USTF0",1744562682358,0.5557801,84207.0,84206.0,0.1198015]
["bitfinex-derivatives","BTCF0:USTF0",1744562682549,0.43698,84207.0,84206.0,0.1198015]
["bitfinex-derivatives","BTCF0:USTF0",1744562682752,0.07618,84207.0,84206.0,0.1198015]
["bitfinex-derivatives","BTCF0:USTF0",1744562683057,0.0761,84207.0,84206.0,0.1198015]
["bitfinex-derivatives","BTCF0:USTF0",1744562683359,0.1949801,84207.0,84206.0,0.1198015]
["bitfinex-derivatives","BTCF0:USTF0",1744562683548,0.1959801,84207.0,84206.0,0.1198015]
["bitfinex-derivatives","BTCF0:USTF0",1744562683952,0.1959801,84207.0,84206.0,0.1188015]
["bitfinex-derivatives","BTCF0:USTF0",1744562684253,0.1969801,84207.0,84206.0,0.1188015]
["bitfinex-derivatives","BTCF0:USTF0",1744562684558,0.1969801,84207.0,84199.0,0.0594051]
["bitfinex-derivatives","BTCF0:USTF0",1744562684559,0.1188142,84197.0,84196.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1744562684754,0.1188142,84197.0,84196.0,0.11899374]
["bitfinex-derivatives","BTCF0:USTF0",1744562685665,0.2638142,84197.0,84196.0,0.11899374]
["bitfinex-derivatives","BTCF0:USTF0",1744562686864,0.2638142,84197.0,84196.0,0.12099374]
["bitfinex-derivatives","BTCF0:USTF0",1744562694565,0.2638142,84197.0,84196.0,0.19619374]
["bitfinex-derivatives","BTCF0:USTF0",1744562695867,0.2638142,84197.0,84196.0,0.12099374]
["bitfinex-derivatives","BTCF0:USTF0",1744562698658,0.35449653,84197.0,84196.0,0.12099374]
["bitfinex-derivatives","BTCF0:USTF0",1744562702070,0.36600674,84197.0,84196.0,0.12099374]
["bitfinex-derivatives","BTCF0:USTF0",1744562703170,0.27532441,84197.0,84196.0,0.12099374]
["bitfinex-derivatives","BTCF0:USTF0",1744562711376,0.27532441,84197.0,84196.0,0.19639374]
["bitfinex-derivatives","BTCF0:USTF0",1744562713064,0.27532441,84197.0,84196.0,0.34639374]
["bitfinex-derivatives","BTCF0:USTF0",1744562713578,0.27532441,84197.0,84196.0,0.36639374]
["bitfinex-derivatives","BTCF0:USTF0",1744562713781,0.27532441,84197.0,84196.0,0.34639374]
["bitfinex-derivatives","BTCF0:USTF0",1744562713973,0.27532441,84197.0,84196.0,0.19639374]
["bitfinex-derivatives","BTCF0:USTF0",1744562714277,0.27532441,84197.0,84196.0,0.37639374]
["bitfinex-derivatives","BTCF0:USTF0",1744562714477,0.27532441,84197.0,84196.0,0.19639374]
["bitfinex-derivatives","BTCF0:USTF0",1744562714676,0.56522441,84197.0,84196.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744562714876,0.64342441,84197.0,84196.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744562715778,0.64342441,84197.0,84172.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1744562715779,0.1188311,84185.0,84184.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744562715968,0.1188495,84172.0,84171.0,0.1188501]
["bitfinex-derivatives","BTCF0:USTF0",1744562716171,0.1188495,84172.0,84171.0,0.50550601]
["bitfinex-derivatives","BTCF0:USTF0",1744562716772,0.1917495,84172.0,84171.0,0.51440492]
["bitfinex-derivatives","BTCF0:USTF0",1744562717374,0.1927495,84172.0,84171.0,0.52140492]
["bitfinex-derivatives","BTCF0:USTF0",1744562717980,0.001,84172.0,84171.0,0.70140492]
["bitfinex-derivatives","BTCF0:USTF0",1744562718380,0.00017814,84180.0,84179.0,0.1188396]
["bitfinex-derivatives","BTCF0:USTF0",1744562718578,0.00017814,84180.0,84179.0,0.2688396]
["bitfinex-derivatives","BTCF0:USTF0",1744562719179,0.00017814,84180.0,84179.0,0.4210396]
["bitfinex-derivatives","BTCF0:USTF0",1744562719585,0.00010801,84183.0,84182.0,0.1188353]
["bitfinex-derivatives","BTCF0:USTF0",1744562719770,0.00010801,84183.0,84182.0,0.6396353]
["bitfinex-derivatives","BTCF0:USTF0",1744562719971,0.15122204,84198.0,84182.0,0.6396353]
["bitfinex-derivatives","BTCF0:USTF0",1744562719972,0.15122204,84198.0,84197.0,0.1188142]
["bitfinex-derivatives","BTCF0:USTF0",1744562720184,0.15122204,84198.0,84197.0,0.2788142]
["bitfinex-derivatives","BTCF0:USTF0",1744562720579,0.27003484,84198.0,84197.0,0.2788142]
["bitfinex-derivatives","BTCF0:USTF0",1744562721578,0.27003484,84198.0,84197.0,0.1188142]
["bitfinex-derivatives","BTCF0:USTF0",1744562721782,0.29995367,84198.0,84197.0,0.1188142]
["bitfinex-derivatives","BTCF0:USTF0",1744562722180,0.29995367,84198.0,84197.0,0.2888142]
["bitfinex-derivatives","BTCF0:USTF0",1744562722787,0.29995367,84198.0,84197.0,0.2898142]
["bitfinex-derivatives","BTCF0:USTF0",1744562722994,0.18114087,84198.0,84197.0,0.2898142]
["bitfinex-derivatives","BTCF0:USTF0",1744562723687,0.25922087,84198.0,84197.0,0.2898142]
["bitfinex-derivatives","BTCF0:USTF0",1744562724785,0.18122087,84198.0,84197.0,0.2798142]
["bitfinex-derivatives","BTCF0:USTF0",1744562725086,0.18122087,84198.0,84197.0,0.2898142]
["bitfinex-derivatives","BTCF0:USTF0",1744562725288,8e-05,84198.0,84197.0,0.2898142]
["bitfinex-derivatives","BTCF0:USTF0",1744562725482,0.07368,84198.0,84197.0,0.2898142]
["bitfinex-derivatives","BTCF0:USTF0",1744562726295,0.1924928,84198.0,84197.0,0.2898142]
["bitfinex-derivatives","BTCF0:USTF0",1744562726695,8e-05,84198.0,84197.0,0.2898142]
["bitfinex-derivatives","BTCF0:USTF0",1744562726885,0.09066894,84199.0,84198.0,0.1188128]
["bitfinex-derivatives","BTCF0:USTF0",1744562727081,0.09066894,84199.0,84198.0,0.2988128]
["bitfinex-derivatives","BTCF0:USTF0",1744562727392,0.09066894,84199.0,84198.0,0.6963128]
["bitfinex-derivatives","BTCF0:USTF0",1744562727581,0.09074894,84199.0,84198.0,0.4463128]
["bitfinex-derivatives","BTCF0:USTF0",1744562727983,0.09074894,84199.0,84198.0,0.5291528]
["bitfinex-derivatives","BTCF0:USTF0",1744562729794,0.09066894,84199.0,84198.0,0.5291528]
["bitfinex-derivatives","BTCF0:USTF0",1744562729984,0.005,84200.0,84199.0,0.1188113]
["bitfinex-derivatives","BTCF0:USTF0",1744562730190,0.005,84200.0,84199.0,0.7123113]
["bitfinex-derivatives","BTCF0:USTF0",1744562730382,0.005,84200.0,84199.0,0.8653113]
["bitfinex-derivatives","BTCF0:USTF0",1744562730890,0.00017814,84206.0,84205.0,0.1188029]
["bitfinex-derivatives","BTCF0:USTF0",1744562731095,0.00017814,84206.0,84205.0,0.2988029]
["bitfinex-derivatives","BTCF0:USTF0",1744562731599,0.09066894,84213.0,84212.0,0.118793]
["bitfinex-derivatives","BTCF0:USTF0",1744562731799,0.09066894,84213.0,84212.0,0.629593]
["bitfinex-derivatives","BTCF0:USTF0",1744562732296,0.20946054,84213.0,84212.0,0.118793]
["bitfinex-derivatives","BTCF0:USTF0",1744562732500,0.20946054,84213.0,84212.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1744562732694,0.20946054,84213.0,84212.0,0.193893]
["bitfinex-derivatives","BTCF0:USTF0",1744562732895,0.20946054,84213.0,84212.0,0.195893]
["bitfinex-derivatives","BTCF0:USTF0",1744562733096,0.36336054,84213.0,84212.0,0.195893]
["bitfinex-derivatives","BTCF0:USTF0",1744562733295,0.1187986,84208.0,84205.0,0.0594014]
["bitfinex-derivatives","BTCF0:USTF0",1744562733496,0.3608,84206.0,84205.0,0.3333029]
["bitfinex-derivatives","BTCF0:USTF0",1744562734002,0.6310015,84206.0,84205.0,0.3333029]
["bitfinex-derivatives","BTCF0:USTF0",1744562734712,0.0594063,84200.0,84199.0,0.1782101]
["bitfinex-derivatives","BTCF0:USTF0",1744562734892,0.1782205,84200.0,84199.0,0.2376146]
["bitfinex-derivatives","BTCF0:USTF0",1744562735093,0.0594063,84200.0,84199.0,0.2376146]
["bitfinex-derivatives","BTCF0:USTF0",1744562735807,0.1349036,84202.0,84201.0,0.1188085]
["bitfinex-derivatives","BTCF0:USTF0",1744562736807,0.1349036,84202.0,84201.0,0.2682085]
["bitfinex-derivatives","BTCF0:USTF0",1744562737902,0.1349036,84202.0,84201.0,0.28402266]
["bitfinex-derivatives","BTCF0:USTF0",1744562738706,0.1349036,84202.0,84201.0,0.2682085]
["bitfinex-derivatives","BTCF0:USTF0",1744562738905,0.3608,84206.0,84205.0,0.1188029]
["bitfinex-derivatives","BTCF0:USTF0",1744562739306,0.3248194,84206.0,84205.0,0.22470861]
["bitfinex-derivatives","BTCF0:USTF0",1744562739498,0.3248994,84206.0,84205.0,0.22470861]
["bitfinex-derivatives","BTCF0:USTF0",1744562739704,0.3248994,84206.0,84205.0,0.29800861]
["bitfinex-derivatives","BTCF0:USTF0",1744562739904,0.3248994,84206.0,84205.0,0.37450861]
["bitfinex-derivatives","BTCF0:USTF0",1744562740303,0.00108,84206.0,84205.0,0.37450861]
["bitfinex-derivatives","BTCF0:USTF0",1744562741811,0.1188815,84206.0,84205.0,0.37444707]
["bitfinex-derivatives","BTCF0:USTF0",1744562742111,0.00108,84206.0,84205.0,0.46011498]
["bitfinex-derivatives","BTCF0:USTF0",1744562743009,0.07268,84206.0,84205.0,0.3648229]
["bitfinex-derivatives","BTCF0:USTF0",1744562743313,0.2675815,84206.0,84205.0,0.2748229]
["bitfinex-derivatives","BTCF0:USTF0",1744562743514,0.2675815,84206.0,84205.0,0.2758229]
["bitfinex-derivatives","BTCF0:USTF0",1744562744914,0.2675015,84206.0,84205.0,0.4548229]
["bitfinex-derivatives","BTCF0:USTF0",1744562745112,0.2685015,84206.0,84205.0,0.4548229]
["bitfinex-derivatives","BTCF0:USTF0",1744562745611,0.2675015,84206.0,84205.0,0.4548229]
["bitfinex-derivatives","BTCF0:USTF0",1744562746114,0.1487,84206.0,84205.0,0.4558229]
["bitfinex-derivatives","BTCF0:USTF0",1744562746321,0.1487,84206.0,84205.0,0.4258229]
["bitfinex-derivatives","BTCF0:USTF0",1744562746614,0.2675015,84206.0,84205.0,0.2025229]
["bitfinex-derivatives","BTCF0:USTF0",1744562746806,0.2675015,84206.0,84205.0,0.1198029]
["bitfinex-derivatives","BTCF0:USTF0",1744562747914,0.2675015,84206.0,84205.0,0.1188029]
["bitfinex-derivatives","BTCF0:USTF0",1744562748113,0.1487,84206.0,84205.0,0.1198029]
["bitfinex-derivatives","BTCF0:USTF0",1744562748415,0.07368,84206.0,84205.0,0.2698029]
["bitfinex-derivatives","BTCF0:USTF0",1744562748613,0.07840801,84211.0,84210.0,0.1187958]
["bitfinex-derivatives","BTCF0:USTF0",1744562748916,0.0783,84211.0,84210.0,0.2687958]
["bitfinex-derivatives","BTCF0:USTF0",1744562749112,0.07838,84211.0,84210.0,0.1187958]
["bitfinex-derivatives","BTCF0:USTF0",1744562749415,0.07838,84211.0,84210.0,0.2887958]
["bitfinex-derivatives","BTCF0:USTF0",1744562749617,0.07838,84211.0,84210.0,0.4403958]
["bitfinex-derivatives","BTCF0:USTF0",1744562749915,8e-05,84211.0,84210.0,0.45649312]
["bitfinex-derivatives","BTCF0:USTF0",1744562750516,0.0778,84215.0,84214.0,0.1187902]
["bitfinex-derivatives","BTCF0:USTF0",1744562750714,0.0778,84215.0,84214.0,0.30488752]
["bitfinex-derivatives","BTCF0:USTF0",1744562751421,0.0778,84215.0,84214.0,0.38975162]
["bitfinex-derivatives","BTCF0:USTF0",1744562751718,0.12099993,84217.0,84216.0,0.1187874]
["bitfinex-derivatives","BTCF0:USTF0",1744562751914,0.12089192,84217.0,84216.0,0.13488472]
["bitfinex-derivatives","BTCF0:USTF0",1744562752110,0.00017814,84221.0,84220.0,0.1187817]
["bitfinex-derivatives","BTCF0:USTF0",1744562752309,0.00017814,84221.0,84220.0,0.36759902]
["bitfinex-derivatives","BTCF0:USTF0",1744562752708,0.00017814,84221.0,84220.0,0.51249902]
["bitfinex-derivatives","BTCF0:USTF0",1744562753108,0.00017814,84221.0,84220.0,0.92599902]
["bitfinex-derivatives","BTCF0:USTF0",1744562753316,0.00010801,84223.0,84222.0,0.1187789]
["bitfinex-derivatives","BTCF0:USTF0",1744562753517,0.0762,84234.0,84225.0,0.1187747]
["bitfinex-derivatives","BTCF0:USTF0",1744562753713,0.00010801,84232.0,84225.0,0.29487202]
["bitfinex-derivatives","BTCF0:USTF0",1744562753916,0.00019684,84244.0,84225.0,0.29487202]
["bitfinex-derivatives","BTCF0:USTF0",1744562753917,0.18114087,84237.0,84225.0,0.48548432]
["bitfinex-derivatives","BTCF0:USTF0",1744562754117,0.18114087,84237.0,84236.0,0.4795592]
["bitfinex-derivatives","BTCF0:USTF0",1744562754405,0.18114087,84237.0,84236.0,0.74837652]
["bitfinex-derivatives","BTCF0:USTF0",1744562754609,0.18122087,84237.0,84236.0,0.74837652]
["bitfinex-derivatives","BTCF0:USTF0",1744562756915,0.18222087,84237.0,84236.0,0.74837652]
["bitfinex-derivatives","BTCF0:USTF0",1744562757924,0.00108,84237.0,84236.0,0.74837652]
["bitfinex-derivatives","BTCF0:USTF0",1744562759221,0.00108,84237.0,84236.0,0.66565652]
["bitfinex-derivatives","BTCF0:USTF0",1744562759812,0.00108,84237.0,84236.0,0.81485652]
["bitfinex-derivatives","BTCF0:USTF0",1744562760820,0.1198377,84237.0,84236.0,0.1187592]
["bitfinex-derivatives","BTCF0:USTF0",1744562761017,0.00108,84237.0,84236.0,0.1187592]
["bitfinex-derivatives","BTCF0:USTF0",1744562761214,0.00108,84237.0,84236.0,0.2287592]
["bitfinex-derivatives","BTCF0:USTF0",1744562761407,0.00108,84237.0,84236.0,0.3853592]
["bitfinex-derivatives","BTCF0:USTF0",1744562761608,0.0789,84244.0,84243.0,0.1187493]
["bitfinex-derivatives","BTCF0:USTF0",1744562761815,0.00028615,84245.0,84244.0,0.1187479]
["bitfinex-derivatives","BTCF0:USTF0",1744562762106,0.00017814,84245.0,84244.0,0.383667]
["bitfinex-derivatives","BTCF0:USTF0",1744562762312,0.00025814,84245.0,84244.0,0.461167]
["bitfinex-derivatives","BTCF0:USTF0",1744562762522,0.00017814,84245.0,84244.0,0.461167]
["bitfinex-derivatives","BTCF0:USTF0",1744562762723,0.00025814,84245.0,84244.0,0.461167]
["bitfinex-derivatives","BTCF0:USTF0",1744562762922,0.00017814,84245.0,84244.0,0.46115978]
["bitfinex-derivatives","BTCF0:USTF0",1744562763123,0.00025814,84245.0,84244.0,0.46115978]
["bitfinex-derivatives","BTCF0:USTF0",1744562763327,0.00417814,84245.0,84244.0,0.46215978]
["bitfinex-derivatives","BTCF0:USTF0",1744562763630,0.00010801,84253.0,84251.0,0.118738]
["bitfinex-derivatives","BTCF0:USTF0",1744562763922,0.09047053,84257.0,84256.0,0.118731]
["bitfinex-derivatives","BTCF0:USTF0",1744562764120,0.11871,84271.0,84270.0,0.1780634]
["bitfinex-derivatives","BTCF0:USTF0",1744562764316,0.1972056,84274.0,84273.0,0.118707]
["bitfinex-derivatives","BTCF0:USTF0",1744562764716,0.1972856,84274.0,84273.0,0.118707]
["bitfinex-derivatives","BTCF0:USTF0",1744562765723,0.1187169,84266.0,84259.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1744562765912,0.4795169,84266.0,84265.0,0.11889633]
["bitfinex-derivatives","BTCF0:USTF0",1744562766515,0.1187169,84266.0,84265.0,0.11889633]
["bitfinex-derivatives","BTCF0:USTF0",1744562767128,0.1237169,84266.0,84265.0,0.11989633]
["bitfinex-derivatives","BTCF0:USTF0",1744562767628,0.3737169,84266.0,84265.0,0.00117803]
["bitfinex-derivatives","BTCF0:USTF0",1744562767831,0.3767169,84266.0,84265.0,0.00117803]
["bitfinex-derivatives","BTCF0:USTF0",1744562769431,0.1267169,84266.0,84265.0,0.11989633]
["bitfinex-derivatives","BTCF0:USTF0",1744562769838,0.1267169,84266.0,84265.0,0.00117803]
["bitfinex-derivatives","BTCF0:USTF0",1744562770325,0.1267169,84266.0,84265.0,0.11989633]
["bitfinex-derivatives","BTCF0:USTF0",1744562770528,0.1267169,84266.0,84265.0,0.00117803]
["bitfinex-derivatives","BTCF0:USTF0",1744562770825,0.3767169,84266.0,84265.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744562771819,0.1267169,84266.0,84265.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744562773021,0.3767169,84266.0,84265.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744562773218,0.1187281,84258.0,84257.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744562773419,0.4795281,84258.0,84257.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744562773722,0.7295281,84258.0,84257.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744562774325,0.8778281,84258.0,84257.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744562774529,0.1187563,84238.0,84237.0,0.00474848]
["bitfinex-derivatives","BTCF0:USTF0",1744562774728,0.4795563,84238.0,84237.0,0.00474848]
["bitfinex-derivatives","BTCF0:USTF0",1744562775423,0.6259363,84238.0,84237.0,0.00474848]
["bitfinex-derivatives","BTCF0:USTF0",1744562775827,0.6259363,84238.0,84237.0,0.00574848]
["bitfinex-derivatives","BTCF0:USTF0",1744562776330,0.6259363,84238.0,84237.0,0.00974848]
["bitfinex-derivatives","BTCF0:USTF0",1744562776741,0.6259363,84238.0,84237.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744562777122,0.118793,84212.0,84211.0,0.00474995]
["bitfinex-derivatives","BTCF0:USTF0",1744562777327,0.479593,84212.0,84211.0,0.00474995]
["bitfinex-derivatives","BTCF0:USTF0",1744562777625,0.118793,84212.0,84211.0,0.12354105]
["bitfinex-derivatives","BTCF0:USTF0",1744562777821,0.479593,84212.0,84211.0,0.13233176]
["bitfinex-derivatives","BTCF0:USTF0",1744562778026,0.628493,84212.0,84211.0,0.01354066]
["bitfinex-derivatives","BTCF0:USTF0",1744562778532,0.628493,84212.0,84211.0,0.13233506]
["bitfinex-derivatives","BTCF0:USTF0",1744562778732,0.628493,84212.0,84211.0,0.01354066]
["bitfinex-derivatives","BTCF0:USTF0",1744562778733,0.630493,84212.0,84211.0,0.01354066]
["bitfinex-derivatives","BTCF0:USTF0",1744562779839,0.631493,84212.0,84211.0,0.01354066]
["bitfinex-derivatives","BTCF0:USTF0",1744562781032,0.631573,84212.0,84211.0,0.01354066]
["bitfinex-derivatives","BTCF0:USTF0",1744562781744,0.631573,84212.0,84211.0,0.13233506]
["bitfinex-derivatives","BTCF0:USTF0",1744562781936,0.630573,84212.0,84211.0,0.13233506]
["bitfinex-derivatives","BTCF0:USTF0",1744562782743,0.628573,84212.0,84211.0,0.13233506]
["bitfinex-derivatives","BTCF0:USTF0",1744562782925,0.630573,84212.0,84211.0,0.13233506]
["bitfinex-derivatives","BTCF0:USTF0",1744562783326,0.631573,84212.0,84211.0,0.01354066]
["bitfinex-derivatives","BTCF0:USTF0",1744562783925,0.631573,84212.0,84211.0,0.13233506]
["bitfinex-derivatives","BTCF0:USTF0",1744562785227,0.630573,84212.0,84211.0,0.13233506]
["bitfinex-derivatives","BTCF0:USTF0",1744562785440,0.631573,84212.0,84211.0,0.13233506]
["bitfinex-derivatives","BTCF0:USTF0",1744562787330,0.270773,84212.0,84211.0,0.13233506]
["bitfinex-derivatives","BTCF0:USTF0",1744562787534,0.631573,84212.0,84211.0,0.13233506]
["bitfinex-derivatives","BTCF0:USTF0",1744562788334,0.631573,84212.0,84211.0,0.20533506]
["bitfinex-derivatives","BTCF0:USTF0",1744562788635,0.00308,84212.0,84211.0,0.20533506]
["bitfinex-derivatives","BTCF0:USTF0",1744562789032,0.003,84212.0,84211.0,0.35533506]
["bitfinex-derivatives","BTCF0:USTF0",1744562789236,0.0593823,84233.0,84211.0,0.35533506]
["bitfinex-derivatives","BTCF0:USTF0",1744562789237,0.00010801,84225.0,84211.0,0.57184066]
["bitfinex-derivatives","BTCF0:USTF0",1744562789542,0.00019684,84239.0,84219.0,0.1187831]
["bitfinex-derivatives","BTCF0:USTF0",1744562789543,0.01145586,84238.0,84219.0,0.1187831]
["bitfinex-derivatives","BTCF0:USTF0",1744562789737,0.00025803,84220.0,84219.0,0.2687831]
["bitfinex-derivatives","BTCF0:USTF0",1744562789935,0.00017803,84220.0,84219.0,0.2687831]
["bitfinex-derivatives","BTCF0:USTF0",1744562790138,0.00025803,84220.0,84219.0,0.2687831]
["bitfinex-derivatives","BTCF0:USTF0",1744562790334,0.00025803,84220.0,84219.0,0.4143831]
["bitfinex-derivatives","BTCF0:USTF0",1744562791033,0.00025803,84220.0,84219.0,0.2643831]
["bitfinex-derivatives","BTCF0:USTF0",1744562791232,0.11903973,84220.0,84219.0,0.2643831]
["bitfinex-derivatives","BTCF0:USTF0",1744562791437,0.00025803,84220.0,84219.0,0.2643831]
["bitfinex-derivatives","BTCF0:USTF0",1744562792041,0.00125803,84220.0,84219.0,0.2653831]
["bitfinex-derivatives","BTCF0:USTF0",1744562792346,0.12003973,84220.0,84219.0,0.2653831]
["bitfinex-derivatives","BTCF0:USTF0",1744562792639,0.12003973,84220.0,84219.0,0.2643831]
["bitfinex-derivatives","BTCF0:USTF0",1744562792838,0.00025803,84220.0,84219.0,0.4153831]
["bitfinex-derivatives","BTCF0:USTF0",1744562793039,0.00025803,84220.0,84219.0,0.2653831]
["bitfinex-derivatives","BTCF0:USTF0",1744562793742,0.00017803,84220.0,84219.0,0.2663831]
["bitfinex-derivatives","BTCF0:USTF0",1744562793944,0.00025803,84220.0,84219.0,0.2663831]
["bitfinex-derivatives","BTCF0:USTF0",1744562794539,0.00025803,84220.0,84219.0,0.28234888]
["bitfinex-derivatives","BTCF0:USTF0",1744562794740,0.00025803,84220.0,84219.0,0.28134888]
["bitfinex-derivatives","BTCF0:USTF0",1744562795241,0.00025803,84220.0,84219.0,0.28234888]
["bitfinex-derivatives","BTCF0:USTF0",1744562795850,0.11903973,84220.0,84219.0,0.28134888]
["bitfinex-derivatives","BTCF0:USTF0",1744562796140,0.11903973,84220.0,84219.0,0.28234888]
["bitfinex-derivatives","BTCF0:USTF0",1744562796545,0.11903973,84220.0,84219.0,0.2663831]
["bitfinex-derivatives","BTCF0:USTF0",1744562796845,0.11903973,84220.0,84219.0,0.2653831]
["bitfinex-derivatives","BTCF0:USTF0",1744562797338,0.11903973,84220.0,84219.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1744562797542,0.11903973,84220.0,84219.0,0.2643831]
["bitfinex-derivatives","BTCF0:USTF0",1744562797739,0.118793,84212.0,84211.0,0.01354066]
["bitfinex-derivatives","BTCF0:USTF0",1744562797941,0.118793,84212.0,84211.0,0.13233506]
["bitfinex-derivatives","BTCF0:USTF0",1744562798144,0.4201952,84214.0,84213.0,0.1187916]
["bitfinex-derivatives","BTCF0:USTF0",1744562798647,0.4202752,84214.0,84213.0,0.1187916]
["bitfinex-derivatives","BTCF0:USTF0",1744562799346,0.4796702,84214.0,84213.0,0.1936916]
["bitfinex-derivatives","BTCF0:USTF0",1744562799541,0.1198702,84214.0,84213.0,0.21003199]
["bitfinex-derivatives","BTCF0:USTF0",1744562799844,0.00108,84214.0,84213.0,0.21003199]
["bitfinex-derivatives","BTCF0:USTF0",1744562800046,0.00208,84214.0,84213.0,0.44543199]
["bitfinex-derivatives","BTCF0:USTF0",1744562800446,0.002,84214.0,84213.0,0.44543199]
["bitfinex-derivatives","BTCF0:USTF0",1744562800636,0.00208,84214.0,84213.0,0.44535606]
["bitfinex-derivatives","BTCF0:USTF0",1744562800832,0.4816702,84214.0,84213.0,0.36995606]
["bitfinex-derivatives","BTCF0:USTF0",1744562801038,0.4816702,84214.0,84213.0,0.1936916]
["bitfinex-derivatives","BTCF0:USTF0",1744562801452,0.4816702,84214.0,84213.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1744562801639,0.118793,84212.0,84211.0,0.01354066]
["bitfinex-derivatives","BTCF0:USTF0",1744562802236,0.190293,84212.0,84211.0,0.28403506]
["bitfinex-derivatives","BTCF0:USTF0",1744562802632,0.190373,84212.0,84211.0,0.28403506]
["bitfinex-derivatives","BTCF0:USTF0",1744562802841,0.190373,84212.0,84211.0,0.30029602]
["bitfinex-derivatives","BTCF0:USTF0",1744562803342,0.191373,84212.0,84211.0,0.30029602]
["bitfinex-derivatives","BTCF0:USTF0",1744562804135,0.192373,84212.0,84211.0,0.30029602]
["bitfinex-derivatives","BTCF0:USTF0",1744562805343,0.192373,84212.0,84211.0,0.30048662]
["bitfinex-derivatives","BTCF0:USTF0",1744562805935,0.191373,84212.0,84211.0,0.30048662]
["bitfinex-derivatives","BTCF0:USTF0",1744562806137,0.192373,84212.0,84211.0,0.30048662]
["bitfinex-derivatives","BTCF0:USTF0",1744562808137,0.192373,84212.0,84211.0,0.02999222]
["bitfinex-derivatives","BTCF0:USTF0",1744562810152,0.192373,84212.0,84211.0,0.14878662]
["bitfinex-derivatives","BTCF0:USTF0",1744562810342,0.267273,84212.0,84211.0,0.14878662]
["bitfinex-derivatives","BTCF0:USTF0",1744562810542,0.267193,84212.0,84211.0,0.14878662]
["bitfinex-derivatives","BTCF0:USTF0",1744562810844,0.267273,84212.0,84211.0,0.14878662]
["bitfinex-derivatives","BTCF0:USTF0",1744562811040,0.266273,84212.0,84211.0,0.10839222]
["bitfinex-derivatives","BTCF0:USTF0",1744562811232,0.267273,84212.0,84211.0,0.10839222]
["bitfinex-derivatives","BTCF0:USTF0",1744562811436,0.266273,84212.0,84211.0,0.10839222]
["bitfinex-derivatives","BTCF0:USTF0",1744562811639,0.267273,84212.0,84211.0,0.22718662]
["bitfinex-derivatives","BTCF0:USTF0",1744562811848,0.267273,84212.0,84211.0,0.18329222]
["bitfinex-derivatives","BTCF0:USTF0",1744562812045,0.267193,84212.0,84211.0,0.30208662]
["bitfinex-derivatives","BTCF0:USTF0",1744562812345,0.267273,84212.0,84211.0,0.18329222]
["bitfinex-derivatives","BTCF0:USTF0",1744562813243,0.267273,84212.0,84211.0,0.30208662]
["bitfinex-derivatives","BTCF0:USTF0",1744562815138,0.343873,84212.0,84211.0,0.30208662]
["bitfinex-derivatives","BTCF0:USTF0",1744562821850,0.343873,84212.0,84211.0,0.02999222]
["bitfinex-derivatives","BTCF0:USTF0",1744562822156,0.1188043,84204.0,84194.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1744562822351,0.4796043,84204.0,84203.0,0.13569436]
["bitfinex-derivatives","BTCF0:USTF0",1744562822742,0.4796043,84204.0,84203.0,0.21229436]
["bitfinex-derivatives","BTCF0:USTF0",1744562822947,0.5547043,84204.0,84203.0,0.21229436]
["bitfinex-derivatives","BTCF0:USTF0",1744562824054,0.5547043,84204.0,84203.0,0.21429436]
["bitfinex-derivatives","BTCF0:USTF0",1744562824847,0.5547043,84204.0,84203.0,0.22338272]
["bitfinex-derivatives","BTCF0:USTF0",1744562825445,0.1939043,84204.0,84203.0,0.22338272]
["bitfinex-derivatives","BTCF0:USTF0",1744562825651,0.5547043,84204.0,84203.0,0.22338272]
["bitfinex-derivatives","BTCF0:USTF0",1744562826959,0.3608,84204.0,84203.0,0.22338272]
["bitfinex-derivatives","BTCF0:USTF0",1744562827254,0.1209429,84205.0,84204.0,0.1188043]
["bitfinex-derivatives","BTCF0:USTF0",1744562827450,0.1209429,84205.0,84204.0,0.28691493]
["bitfinex-derivatives","BTCF0:USTF0",1744562828259,0.1210229,84205.0,84204.0,0.28691493]
["bitfinex-derivatives","BTCF0:USTF0",1744562829261,0.1210229,84205.0,84204.0,0.28791493]
["bitfinex-derivatives","BTCF0:USTF0",1744562829857,0.1209429,84209.0,84208.0,0.1187986]
["bitfinex-derivatives","BTCF0:USTF0",1744562830058,0.1209429,84209.0,84208.0,0.31550923]
["bitfinex-derivatives","BTCF0:USTF0",1744562831353,0.1219429,84209.0,84208.0,0.31550923]
["bitfinex-derivatives","BTCF0:USTF0",1744562831661,0.1219429,84209.0,84208.0,0.67630923]
["bitfinex-derivatives","BTCF0:USTF0",1744562832857,0.1209429,84209.0,84208.0,0.67630923]
["bitfinex-derivatives","BTCF0:USTF0",1744562833063,0.1219429,84209.0,84208.0,0.67930923]
["bitfinex-derivatives","BTCF0:USTF0",1744562833856,0.15019167,84215.0,84214.0,0.1187902]
["bitfinex-derivatives","BTCF0:USTF0",1744562834054,0.121216,84220.0,84219.0,0.1187831]
["bitfinex-derivatives","BTCF0:USTF0",1744562834255,0.121216,84220.0,84219.0,0.30549373]
["bitfinex-derivatives","BTCF0:USTF0",1744562834451,0.15019167,84225.0,84224.0,0.1187761]
["bitfinex-derivatives","BTCF0:USTF0",1744562834647,0.15019167,84225.0,84224.0,0.30548673]
["bitfinex-derivatives","BTCF0:USTF0",1744562835055,0.15019167,84225.0,84224.0,0.66628673]
["bitfinex-derivatives","BTCF0:USTF0",1744562836063,0.15019167,84225.0,84224.0,0.66828673]
["bitfinex-derivatives","BTCF0:USTF0",1744562836252,0.18114087,84231.0,84227.0,0.0593857]
["bitfinex-derivatives","BTCF0:USTF0",1744562836557,0.18114087,84231.0,84230.0,0.1187676]
["bitfinex-derivatives","BTCF0:USTF0",1744562836763,0.18122087,84231.0,84230.0,0.31547823]
["bitfinex-derivatives","BTCF0:USTF0",1744562837065,0.21007652,84241.0,84240.0,0.1187535]
["bitfinex-derivatives","BTCF0:USTF0",1744562837359,0.21007652,84241.0,84240.0,0.28546413]
["bitfinex-derivatives","BTCF0:USTF0",1744562837866,8e-05,84241.0,84240.0,0.36790413]
["bitfinex-derivatives","BTCF0:USTF0",1744562838052,8e-05,84241.0,84240.0,0.28546413]
["bitfinex-derivatives","BTCF0:USTF0",1744562838364,8e-05,84241.0,84240.0,0.36790413]
["bitfinex-derivatives","BTCF0:USTF0",1744562838858,0.00308,84241.0,84240.0,0.36790413]
["bitfinex-derivatives","BTCF0:USTF0",1744562839364,0.00508,84241.0,84240.0,0.36790413]
["bitfinex-derivatives","BTCF0:USTF0",1744562839958,0.00308,84241.0,84240.0,0.36790413]
["bitfinex-derivatives","BTCF0:USTF0",1744562840159,0.00308,84241.0,84240.0,0.72870413]
["bitfinex-derivatives","BTCF0:USTF0",1744562840563,0.003,84241.0,84240.0,0.72870413]
["bitfinex-derivatives","BTCF0:USTF0",1744562840755,0.19291924,84249.0,84248.0,0.1187422]
["bitfinex-derivatives","BTCF0:USTF0",1744562840955,0.19291924,84249.0,84248.0,0.29523193]
["bitfinex-derivatives","BTCF0:USTF0",1744562841264,0.19291924,84249.0,84248.0,0.29523216]
["bitfinex-derivatives","BTCF0:USTF0",1744562841857,0.19391924,84249.0,84248.0,0.29523216]
["bitfinex-derivatives","BTCF0:USTF0",1744562842053,0.19391924,84249.0,84248.0,0.13523216]
["bitfinex-derivatives","BTCF0:USTF0",1744562842264,0.07517814,84249.0,84248.0,0.31523216]
["bitfinex-derivatives","BTCF0:USTF0",1744562842565,0.19391894,84249.0,84248.0,0.1187422]
["bitfinex-derivatives","BTCF0:USTF0",1744562842962,0.19391894,84249.0,84248.0,0.2787422]
["bitfinex-derivatives","BTCF0:USTF0",1744562843268,0.07517814,84249.0,84248.0,0.1187422]
["bitfinex-derivatives","BTCF0:USTF0",1744562843453,0.19391894,84249.0,84248.0,0.1187422]
["bitfinex-derivatives","BTCF0:USTF0",1744562843660,0.1187451,84246.0,84245.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1744562844371,0.4795451,84246.0,84245.0,0.12758976]
["bitfinex-derivatives","BTCF0:USTF0",1744562845161,0.4795451,84246.0,84245.0,0.12858976]
["bitfinex-derivatives","BTCF0:USTF0",1744562845557,0.6256451,84246.0,84245.0,0.00984326]
["bitfinex-derivatives","BTCF0:USTF0",1744562846365,0.6266451,84246.0,84245.0,0.00984326]
["bitfinex-derivatives","BTCF0:USTF0",1744562847064,0.6306451,84246.0,84245.0,0.00984326]
["bitfinex-derivatives","BTCF0:USTF0",1744562847855,0.6306451,84246.0,84245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744562848068,0.6316451,84246.0,84245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744562848265,0.1187479,84244.0,84243.0,0.1187491]
["bitfinex-derivatives","BTCF0:USTF0",1744562848659,0.1187521,84241.0,84240.0,0.11893114]
["bitfinex-derivatives","BTCF0:USTF0",1744562850057,0.1187521,84241.0,84240.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1744562850761,0.1187521,84241.0,84240.0,0.00894218]
["bitfinex-derivatives","BTCF0:USTF0",1744562851160,0.1207521,84241.0,84240.0,0.00894218]
["bitfinex-derivatives","BTCF0:USTF0",1744562851363,0.1187718,84227.0,84226.0,0.0593862]
["bitfinex-derivatives","BTCF0:USTF0",1744562851964,0.152,84228.0,84227.0,0.1187718]
["bitfinex-derivatives","BTCF0:USTF0",1744562852173,0.152,84228.0,84227.0,0.79616986]
["bitfinex-derivatives","BTCF0:USTF0",1744562852670,0.1187671,84231.0,84230.0,0.1781479]
["bitfinex-derivatives","BTCF0:USTF0",1744562852970,0.1528,84232.0,84231.0,0.1187662]
["bitfinex-derivatives","BTCF0:USTF0",1744562853171,0.1528,84232.0,84231.0,0.2674662]
["bitfinex-derivatives","BTCF0:USTF0",1744562853363,0.15288,84232.0,84231.0,0.2674662]
["bitfinex-derivatives","BTCF0:USTF0",1744562853570,0.2716448,84232.0,84231.0,0.2674662]
["bitfinex-derivatives","BTCF0:USTF0",1744562854262,0.2716448,84232.0,84231.0,0.1960662]
["bitfinex-derivatives","BTCF0:USTF0",1744562855074,0.2726448,84232.0,84231.0,0.1960662]
["bitfinex-derivatives","BTCF0:USTF0",1744562856673,0.2726448,84232.0,84231.0,0.1187662]
["bitfinex-derivatives","BTCF0:USTF0",1744562857070,0.2716448,84232.0,84231.0,0.1187662]
["bitfinex-derivatives","BTCF0:USTF0",1744562857275,0.2726448,84232.0,84231.0,0.1187662]
["bitfinex-derivatives","BTCF0:USTF0",1744562857681,0.2746448,84232.0,84231.0,0.1187662]
["bitfinex-derivatives","BTCF0:USTF0",1744562858180,0.2726448,84232.0,84231.0,0.1187662]
["bitfinex-derivatives","BTCF0:USTF0",1744562858379,0.2736448,84232.0,84231.0,0.1187662]
["bitfinex-derivatives","BTCF0:USTF0",1744562858680,0.2726448,84232.0,84231.0,0.1187662]
["bitfinex-derivatives","BTCF0:USTF0",1744562858881,0.2736448,84232.0,84231.0,0.1187662]
["bitfinex-derivatives","BTCF0:USTF0",1744562859380,0.2736448,84232.0,84231.0,0.13472464]
["bitfinex-derivatives","BTCF0:USTF0",1744562860281,0.2716448,84232.0,84231.0,0.13472464]
["bitfinex-derivatives","BTCF0:USTF0",1744562860483,0.2736448,84232.0,84231.0,0.13472464]
["bitfinex-derivatives","BTCF0:USTF0",1744562860781,0.2746448,84232.0,84231.0,0.13472464]
["bitfinex-derivatives","BTCF0:USTF0",1744562861482,0.2746448,84232.0,84231.0,0.20972464]
["bitfinex-derivatives","BTCF0:USTF0",1744562861781,0.2746448,84232.0,84231.0,0.20976255]
["bitfinex-derivatives","BTCF0:USTF0",1744562861977,0.2746448,84232.0,84231.0,0.01599635]
["bitfinex-derivatives","BTCF0:USTF0",1744562862192,0.1187704,84228.0,84227.0,0.00909806]
["bitfinex-derivatives","BTCF0:USTF0",1744562862475,0.1187817,84220.0,84219.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1744562862677,0.4795817,84220.0,84219.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1744562863277,0.6260817,84220.0,84219.0,0.00900712]
["bitfinex-derivatives","BTCF0:USTF0",1744562863480,0.6260817,84220.0,84219.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1744562863682,0.63756332,84220.0,84219.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1744562864068,0.63756332,84220.0,84219.0,0.00217814]
["bitfinex-derivatives","BTCF0:USTF0",1744562864474,0.63756332,84220.0,84219.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1744562864671,0.64156332,84220.0,84219.0,0.00117814]
["bitfinex-derivatives","BTCF0:USTF0",1744562864875,0.64356332,84220.0,84219.0,0.00117814]
["bitfinex-derivatives","BTCF0:USTF0",1744562867187,0.44788162,84220.0,84219.0,0.11996124]
["bitfinex-derivatives","BTCF0:USTF0",1744562867484,0.5551817,84220.0,84219.0,0.11996124]
["bitfinex-derivatives","BTCF0:USTF0",1744562867984,0.5552617,84220.0,84219.0,0.20192929]
["bitfinex-derivatives","BTCF0:USTF0",1744562868379,0.5532617,84220.0,84219.0,0.20092929]
["bitfinex-derivatives","BTCF0:USTF0",1744562868987,0.5522617,84220.0,84219.0,0.20092929]
["bitfinex-derivatives","BTCF0:USTF0",1744562871086,0.5512617,84220.0,84219.0,0.20092929]
["bitfinex-derivatives","BTCF0:USTF0",1744562871272,0.5522617,84220.0,84219.0,0.20092929]
["bitfinex-derivatives","BTCF0:USTF0",1744562871887,0.1914617,84220.0,84219.0,0.20092929]
["bitfinex-derivatives","BTCF0:USTF0",1744562872086,0.5522617,84220.0,84219.0,0.20092929]
["bitfinex-derivatives","BTCF0:USTF0",1744562872282,0.1914617,84220.0,84219.0,0.20092929]
["bitfinex-derivatives","BTCF0:USTF0",1744562872588,0.5522617,84220.0,84219.0,0.20092929]
["bitfinex-derivatives","BTCF0:USTF0",1744562874286,0.36188,84220.0,84219.0,0.20092929]
["bitfinex-derivatives","BTCF0:USTF0",1744562874587,0.00208,84220.0,84219.0,0.38696769]
["bitfinex-derivatives","BTCF0:USTF0",1744562875090,0.002,84220.0,84219.0,0.38696769]
["bitfinex-derivatives","BTCF0:USTF0",1744562875585,0.001,84220.0,84219.0,0.38696769]
["bitfinex-derivatives","BTCF0:USTF0",1744562875980,0.00108,84220.0,84219.0,0.38696769]
["bitfinex-derivatives","BTCF0:USTF0",1744562876175,0.001,84220.0,84219.0,0.38696769]
["bitfinex-derivatives","BTCF0:USTF0",1744562876385,0.00108,84220.0,84219.0,0.38696769]
["bitfinex-derivatives","BTCF0:USTF0",1744562876575,8e-05,84220.0,84219.0,0.38696769]
["bitfinex-derivatives","BTCF0:USTF0",1744562876787,8e-05,84220.0,84219.0,0.38796769]
["bitfinex-derivatives","BTCF0:USTF0",1744562877181,8e-05,84220.0,84219.0,0.38996769]
["bitfinex-derivatives","BTCF0:USTF0",1744562878486,0.00017814,84228.0,84227.0,0.1187718]
["bitfinex-derivatives","BTCF0:USTF0",1744562878790,0.00017814,84228.0,84227.0,0.3148102]
["bitfinex-derivatives","BTCF0:USTF0",1744562879089,0.00017814,84228.0,84227.0,0.3048102]
["bitfinex-derivatives","BTCF0:USTF0",1744562879290,0.00017814,84228.0,84227.0,0.4505102]
["bitfinex-derivatives","BTCF0:USTF0",1744562880290,0.00025814,84228.0,84227.0,0.4505102]
["bitfinex-derivatives","BTCF0:USTF0",1744562880493,0.00025814,84228.0,84227.0,0.4515102]
["bitfinex-derivatives","BTCF0:USTF0",1744562880690,0.00025814,84228.0,84227.0,0.2815102]
["bitfinex-derivatives","BTCF0:USTF0",1744562880887,0.00025814,84228.0,84227.0,0.2805102]
["bitfinex-derivatives","BTCF0:USTF0",1744562881092,0.11902854,84228.0,84227.0,0.2825102]
["bitfinex-derivatives","BTCF0:USTF0",1744562881594,0.11902854,84228.0,84227.0,0.2835102]
["bitfinex-derivatives","BTCF0:USTF0",1744562881889,0.00017814,84228.0,84227.0,0.2835102]
["bitfinex-derivatives","BTCF0:USTF0",1744562882295,0.00017814,84228.0,84227.0,0.4635102]
["bitfinex-derivatives","BTCF0:USTF0",1744562882491,0.00017814,84228.0,84227.0,0.46330793]
["bitfinex-derivatives","BTCF0:USTF0",1744562882787,0.00025814,84228.0,84227.0,0.46330793]
["bitfinex-derivatives","BTCF0:USTF0",1744562883189,0.11902854,84228.0,84227.0,0.28330793]
["bitfinex-derivatives","BTCF0:USTF0",1744562883395,0.11902854,84228.0,84227.0,0.28230793]
["bitfinex-derivatives","BTCF0:USTF0",1744562883781,0.34212854,84228.0,84227.0,0.28230793]
["bitfinex-derivatives","BTCF0:USTF0",1744562884189,0.34212854,84228.0,84227.0,0.28228905]
["bitfinex-derivatives","BTCF0:USTF0",1744562884493,0.34212854,84228.0,84227.0,0.28028905]
["bitfinex-derivatives","BTCF0:USTF0",1744562884700,0.34512854,84228.0,84227.0,0.28028905]
["bitfinex-derivatives","BTCF0:USTF0",1744562885690,0.34412854,84228.0,84227.0,0.01581888]
["bitfinex-derivatives","BTCF0:USTF0",1744562885890,0.34412854,84228.0,84211.0,0.00474995]
["bitfinex-derivatives","BTCF0:USTF0",1744562885891,0.1187817,84220.0,84211.0,0.00474995]
["bitfinex-derivatives","BTCF0:USTF0",1744562886092,0.4795817,84220.0,84211.0,0.00474995]
["bitfinex-derivatives","BTCF0:USTF0",1744562886395,0.4795817,84220.0,84217.0,0.0593927]
["bitfinex-derivatives","BTCF0:USTF0",1744562886589,0.1187817,84220.0,84218.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1744562886894,0.1915817,84220.0,84219.0,0.12792929]
["bitfinex-derivatives","BTCF0:USTF0",1744562887096,0.5523817,84220.0,84219.0,0.19932929]
["bitfinex-derivatives","BTCF0:USTF0",1744562887294,0.5523817,84220.0,84219.0,0.12792929]
["bitfinex-derivatives","BTCF0:USTF0",1744562887684,0.5524617,84220.0,84219.0,0.12792929]
["bitfinex-derivatives","BTCF0:USTF0",1744562887881,0.5544617,84220.0,84219.0,0.12792929]
["bitfinex-derivatives","BTCF0:USTF0",1744562888291,0.5544617,84220.0,84219.0,0.00914619]
["bitfinex-derivatives","BTCF0:USTF0",1744562888502,0.118793,84212.0,84211.0,0.00474995]
["bitfinex-derivatives","BTCF0:USTF0",1744562888695,0.479593,84212.0,84211.0,0.00474995]
["bitfinex-derivatives","BTCF0:USTF0",1744562889291,0.627693,84212.0,84211.0,0.00474995]
["bitfinex-derivatives","BTCF0:USTF0",1744562889493,0.627693,84212.0,84211.0,0.0137034]
["bitfinex-derivatives","BTCF0:USTF0",1744562890992,0.628693,84212.0,84211.0,0.0137034]
["bitfinex-derivatives","BTCF0:USTF0",1744562891194,0.628693,84212.0,84211.0,0.1324978]
["bitfinex-derivatives","BTCF0:USTF0",1744562891403,0.0779,84212.0,84211.0,0.4932978]
["bitfinex-derivatives","BTCF0:USTF0",1744562891701,0.196773,84212.0,84211.0,0.3124978]
["bitfinex-derivatives","BTCF0:USTF0",1744562891902,0.196773,84212.0,84211.0,0.0137034]
["bitfinex-derivatives","BTCF0:USTF0",1744562892097,0.631373,84212.0,84211.0,0.1324978]
["bitfinex-derivatives","BTCF0:USTF0",1744562892402,0.630373,84212.0,84211.0,0.0137034]
["bitfinex-derivatives","BTCF0:USTF0",1744562893297,0.630373,84212.0,84211.0,0.1324978]
["bitfinex-derivatives","BTCF0:USTF0",1744562894002,0.631373,84212.0,84211.0,0.1324978]
["bitfinex-derivatives","BTCF0:USTF0",1744562895206,0.558573,84212.0,84211.0,0.2026978]
["bitfinex-derivatives","BTCF0:USTF0",1744562895505,0.558493,84212.0,84211.0,0.2026978]
["bitfinex-derivatives","BTCF0:USTF0",1744562895705,0.558573,84212.0,84211.0,0.2026978]
["bitfinex-derivatives","BTCF0:USTF0",1744562896205,0.43978,84212.0,84211.0,0.2026978]
["bitfinex-derivatives","BTCF0:USTF0",1744562896502,0.004,84212.0,84211.0,0.7234978]
["bitfinex-derivatives","BTCF0:USTF0",1744562896699,0.004,84212.0,84211.0,0.3626978]
["bitfinex-derivatives","BTCF0:USTF0",1744562897096,0.003,84212.0,84211.0,0.3626978]
["bitfinex-derivatives","BTCF0:USTF0",1744562897297,0.09060711,84213.0,84212.0,0.118793]
["bitfinex-derivatives","BTCF0:USTF0",1744562897503,0.20939871,84213.0,84212.0,0.268793]
["bitfinex-derivatives","BTCF0:USTF0",1744562897712,0.09060711,84213.0,84212.0,0.408193]
["bitfinex-derivatives","BTCF0:USTF0",1744562897905,0.20939871,84213.0,84212.0,0.42409198]
["bitfinex-derivatives","BTCF0:USTF0",1744562898099,0.57027871,84213.0,84212.0,0.27409198]
["bitfinex-derivatives","BTCF0:USTF0",1744562898404,0.4796716,84213.0,84212.0,0.44409198]
["bitfinex-derivatives","BTCF0:USTF0",1744562898707,0.4796716,84213.0,84212.0,0.44509198]
["bitfinex-derivatives","BTCF0:USTF0",1744562898897,0.4796716,84213.0,84212.0,0.27509198]
["bitfinex-derivatives","BTCF0:USTF0",1744562899300,0.4806716,84213.0,84212.0,0.27409198]
["bitfinex-derivatives","BTCF0:USTF0",1744562900104,0.1198716,84213.0,84212.0,0.27409198]
["bitfinex-derivatives","BTCF0:USTF0",1744562900301,0.1198716,84213.0,84212.0,0.15529898]
["bitfinex-derivatives","BTCF0:USTF0",1744562900503,0.1198716,84213.0,84212.0,0.27424415]
["bitfinex-derivatives","BTCF0:USTF0",1744562901410,0.1218716,84213.0,84212.0,0.27424415]
["bitfinex-derivatives","BTCF0:USTF0",1744562901805,0.1218716,84213.0,84212.0,0.01605115]
["bitfinex-derivatives","BTCF0:USTF0",1744562901994,0.1218716,84213.0,84212.0,0.13484415]
["bitfinex-derivatives","BTCF0:USTF0",1744562902201,0.1218716,84213.0,84212.0,0.27534415]
["bitfinex-derivatives","BTCF0:USTF0",1744562903411,0.1217916,84213.0,84212.0,0.13484415]
["bitfinex-derivatives","BTCF0:USTF0",1744562903612,0.1218716,84213.0,84212.0,0.13484415]
["bitfinex-derivatives","BTCF0:USTF0",1744562903816,0.1208716,84213.0,84212.0,0.13484415]
["bitfinex-derivatives","BTCF0:USTF0",1744562904003,0.1917716,84213.0,84212.0,0.13484415]
["bitfinex-derivatives","BTCF0:USTF0",1744562904308,0.1897716,84213.0,84212.0,0.13484415]
["bitfinex-derivatives","BTCF0:USTF0",1744562904515,0.1917716,84213.0,84212.0,0.27634415]
["bitfinex-derivatives","BTCF0:USTF0",1744562904811,0.1917716,84213.0,84212.0,0.27622546]
["bitfinex-derivatives","BTCF0:USTF0",1744562905004,0.1907716,84213.0,84212.0,0.27622546]
["bitfinex-derivatives","BTCF0:USTF0",1744562905307,0.1907716,84213.0,84212.0,0.01593246]
["bitfinex-derivatives","BTCF0:USTF0",1744562905907,0.1907716,84213.0,84212.0,0.13472546]
["bitfinex-derivatives","BTCF0:USTF0",1744562906506,0.1907716,84213.0,84212.0,0.13473605]
["bitfinex-derivatives","BTCF0:USTF0",1744562906708,0.118793,84212.0,84211.0,0.0137034]
["bitfinex-derivatives","BTCF0:USTF0",1744562906911,0.262093,84212.0,84211.0,0.0137034]
["bitfinex-derivatives","BTCF0:USTF0",1744562907603,0.622893,84212.0,84211.0,0.0137034]
["bitfinex-derivatives","BTCF0:USTF0",1744562907809,0.624893,84212.0,84211.0,0.0137034]
["bitfinex-derivatives","BTCF0:USTF0",1744562908401,0.625893,84212.0,84211.0,0.0137034]
["bitfinex-derivatives","BTCF0:USTF0",1744562915014,0.74670249,84212.0,84211.0,0.0137034]
["bitfinex-derivatives","BTCF0:USTF0",1744562917411,0.67350249,84212.0,84211.0,0.0137034]
["bitfinex-derivatives","BTCF0:USTF0",1744562918011,0.67250249,84212.0,84211.0,0.0137034]
["bitfinex-derivatives","BTCF0:USTF0",1744562918318,0.67350249,84212.0,84211.0,0.0137034]
["bitfinex-derivatives","BTCF0:USTF0",1744562918917,0.550693,84212.0,84211.0,0.0137034]
["bitfinex-derivatives","BTCF0:USTF0",1744562919118,0.552693,84212.0,84211.0,0.0137034]
["bitfinex-derivatives","BTCF0:USTF0",1744562920424,0.626993,84212.0,84211.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744562920719,0.626993,84212.0,84203.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744562920720,0.1188043,84204.0,84203.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744562920921,0.4796043,84204.0,84203.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744562921113,0.7296043,84204.0,84203.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744562921612,0.8804043,84204.0,84203.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744562923027,0.6304043,84204.0,84203.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744562923223,0.8824043,84204.0,84203.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744562923425,0.8824043,84204.0,84185.0,0.00475141]
["bitfinex-derivatives","BTCF0:USTF0",1744562923426,0.1188297,84186.0,84185.0,0.00475141]
["bitfinex-derivatives","BTCF0:USTF0",1744562923626,0.4796297,84186.0,84185.0,0.00475141]
["bitfinex-derivatives","BTCF0:USTF0",1744562924320,0.6259297,84186.0,84185.0,0.00483141]
["bitfinex-derivatives","BTCF0:USTF0",1744562924720,0.6269297,84186.0,84185.0,0.00883141]
["bitfinex-derivatives","BTCF0:USTF0",1744562925333,0.6269297,84186.0,84185.0,0.01770663]
["bitfinex-derivatives","BTCF0:USTF0",1744562926632,0.63850132,84186.0,84185.0,0.01770663]
["bitfinex-derivatives","BTCF0:USTF0",1744562929323,0.27770132,84186.0,84185.0,0.01770663]
["bitfinex-derivatives","BTCF0:USTF0",1744562929531,0.63850132,84186.0,84185.0,0.01770663]
["bitfinex-derivatives","BTCF0:USTF0",1744562930338,0.63850132,84186.0,84185.0,0.08740663]
["bitfinex-derivatives","BTCF0:USTF0",1744562930630,0.56500132,84186.0,84185.0,0.08740663]
["bitfinex-derivatives","BTCF0:USTF0",1744562930934,0.56508132,84186.0,84185.0,0.15980663]
["bitfinex-derivatives","BTCF0:USTF0",1744562933530,0.0594169,84184.0,84178.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744562933719,0.1188382,84180.0,84179.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1744562933924,0.1188593,84165.0,84148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744562934218,0.1188593,84165.0,84164.0,0.1940608]
["bitfinex-derivatives","BTCF0:USTF0",1744562934632,0.1188593,84165.0,84164.0,0.1941408]
["bitfinex-derivatives","BTCF0:USTF0",1744562935935,0.1198593,84165.0,84164.0,0.2031408]
["bitfinex-derivatives","BTCF0:USTF0",1744562936532,0.1208593,84165.0,84164.0,0.2031408]
["bitfinex-derivatives","BTCF0:USTF0",1744562937245,0.1208593,84165.0,84164.0,0.2764408]
["bitfinex-derivatives","BTCF0:USTF0",1744562937734,0.1208593,84165.0,84164.0,0.2012408]
["bitfinex-derivatives","BTCF0:USTF0",1744562937934,0.1208593,84165.0,84164.0,0.21022726]
["bitfinex-derivatives","BTCF0:USTF0",1744562941637,0.1208593,84165.0,84164.0,0.09136646]
["bitfinex-derivatives","BTCF0:USTF0",1744562941938,0.1208593,84165.0,84164.0,0.01798646]
["bitfinex-derivatives","BTCF0:USTF0",1744562942139,0.1208593,84165.0,84164.0,0.09436646]
["bitfinex-derivatives","BTCF0:USTF0",1744562942531,0.1922593,84165.0,84164.0,0.09436646]
["bitfinex-derivatives","BTCF0:USTF0",1744562943036,0.1912593,84165.0,84164.0,0.08936646]
["bitfinex-derivatives","BTCF0:USTF0",1744562944337,0.1912593,84165.0,84164.0,0.08928646]
["bitfinex-derivatives","BTCF0:USTF0",1744562944751,0.1912593,84165.0,84164.0,0.09006248]
["bitfinex-derivatives","BTCF0:USTF0",1744562945139,0.2636593,84165.0,84164.0,0.09006248]
["bitfinex-derivatives","BTCF0:USTF0",1744562947739,0.1188608,84164.0,84163.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1744562948042,0.1935608,84164.0,84163.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1744562948241,0.2628608,84164.0,84163.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1744562948443,0.2628608,84164.0,84163.0,0.08167214]
["bitfinex-derivatives","BTCF0:USTF0",1744562949245,0.2638608,84164.0,84163.0,0.08567214]
["bitfinex-derivatives","BTCF0:USTF0",1744562950046,0.118865,84161.0,84160.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1744562950242,0.118865,84161.0,84151.0,0.11907563]
["bitfinex-derivatives","BTCF0:USTF0",1744562950243,0.1188735,84155.0,84151.0,0.11907563]
["bitfinex-derivatives","BTCF0:USTF0",1744562950448,0.0594348,84158.0,84150.0,0.1188805]
["bitfinex-derivatives","BTCF0:USTF0",1744562950650,0.4796805,84151.0,84150.0,0.2083205]
["bitfinex-derivatives","BTCF0:USTF0",1744562951241,0.4796805,84151.0,84150.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744562951743,0.4796805,84151.0,84150.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744562951951,0.4806805,84151.0,84150.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744562952259,0.4816805,84151.0,84150.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744562952842,0.1208805,84151.0,84150.0,0.1489605]
["bitfinex-derivatives","BTCF0:USTF0",1744562953238,0.1208805,84151.0,84150.0,0.2193605]
["bitfinex-derivatives","BTCF0:USTF0",1744562953551,0.1208805,84151.0,84150.0,0.2899605]
["bitfinex-derivatives","BTCF0:USTF0",1744562954958,0.1208805,84151.0,84150.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744562955139,0.1208805,84151.0,84150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744562955339,0.1188932,84141.0,84138.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744562955638,0.1189017,84136.0,84135.0,0.1189017]
["bitfinex-derivatives","BTCF0:USTF0",1744562955841,0.1189017,84136.0,84135.0,0.2599017]
["bitfinex-derivatives","BTCF0:USTF0",1744562956049,0.1888017,84136.0,84135.0,0.2599017]
["bitfinex-derivatives","BTCF0:USTF0",1744562956253,0.1189031,84134.0,84133.0,0.00475435]
["bitfinex-derivatives","BTCF0:USTF0",1744562956451,0.4797031,84134.0,84133.0,0.00475435]
["bitfinex-derivatives","BTCF0:USTF0",1744562956648,0.4797031,84134.0,84133.0,0.12365885]
["bitfinex-derivatives","BTCF0:USTF0",1744562956855,0.5531031,84134.0,84133.0,0.12365885]
["bitfinex-derivatives","BTCF0:USTF0",1744562957153,0.5531031,84134.0,84133.0,0.13277875]
["bitfinex-derivatives","BTCF0:USTF0",1744562957555,0.5531031,84134.0,84133.0,0.27477875]
["bitfinex-derivatives","BTCF0:USTF0",1744562957857,0.5541031,84134.0,84133.0,0.27477875]
["bitfinex-derivatives","BTCF0:USTF0",1744562958940,0.5551031,84134.0,84133.0,0.15587425]
["bitfinex-derivatives","BTCF0:USTF0",1744562959456,0.5551031,84134.0,84133.0,0.27477875]
["bitfinex-derivatives","BTCF0:USTF0",1744562959645,0.5551031,84134.0,84133.0,0.15587425]
["bitfinex-derivatives","BTCF0:USTF0",1744562959846,0.5551031,84134.0,84133.0,0.27477875]
["bitfinex-derivatives","BTCF0:USTF0",1744562960052,0.5551031,84134.0,84133.0,0.27485875]
["bitfinex-derivatives","BTCF0:USTF0",1744562960448,0.5551031,84134.0,84133.0,0.15595425]
["bitfinex-derivatives","BTCF0:USTF0",1744562960653,0.5551031,84134.0,84133.0,0.08365425]
["bitfinex-derivatives","BTCF0:USTF0",1744562960855,0.1189074,84131.0,84130.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1744562961348,0.1189088,84130.0,84129.0,0.18008555]
["bitfinex-derivatives","BTCF0:USTF0",1744562961554,0.1189088,84130.0,84127.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1744562961555,0.1189116,84128.0,84127.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1744562961750,0.1189116,84128.0,84127.0,0.145208]
["bitfinex-derivatives","BTCF0:USTF0",1744562961945,0.1189116,84128.0,84127.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1744562962240,0.2657116,84128.0,84127.0,0.14518]
["bitfinex-derivatives","BTCF0:USTF0",1744562962442,0.2657116,84128.0,84127.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1744562962644,0.2657116,84128.0,84127.0,0.14518]
["bitfinex-derivatives","BTCF0:USTF0",1744562963352,0.27762042,84128.0,84127.0,0.15431636]
["bitfinex-derivatives","BTCF0:USTF0",1744562963550,0.27862042,84128.0,84127.0,0.15431636]
["bitfinex-derivatives","BTCF0:USTF0",1744562963752,0.27962042,84128.0,84127.0,0.15431636]
["bitfinex-derivatives","BTCF0:USTF0",1744562964260,0.27962042,84128.0,84127.0,0.15423636]
["bitfinex-derivatives","BTCF0:USTF0",1744562964560,0.1189243,84120.0,84119.0,0.1190698]
["bitfinex-derivatives","BTCF0:USTF0",1744562964748,0.1189243,84120.0,84119.0,0.2406698]
["bitfinex-derivatives","BTCF0:USTF0",1744562965562,0.1189243,84120.0,84119.0,0.24948057]
["bitfinex-derivatives","BTCF0:USTF0",1744562966159,0.1189243,84120.0,84119.0,0.32358057]
["bitfinex-derivatives","BTCF0:USTF0",1744562966160,0.1895243,84120.0,84119.0,0.32358057]
["bitfinex-derivatives","BTCF0:USTF0",1744562966553,0.1905243,84120.0,84119.0,0.32358057]
["bitfinex-derivatives","BTCF0:USTF0",1744562966959,0.1915243,84120.0,84119.0,0.32358057]
["bitfinex-derivatives","BTCF0:USTF0",1744562969665,0.1895243,84120.0,84119.0,0.32358057]
["bitfinex-derivatives","BTCF0:USTF0",1744562969962,0.1915243,84120.0,84119.0,0.32358057]
["bitfinex-derivatives","BTCF0:USTF0",1744562970762,0.0726,84120.0,84119.0,0.32358057]
["bitfinex-derivatives","BTCF0:USTF0",1744562970953,0.002,84120.0,84119.0,0.32358057]
["bitfinex-derivatives","BTCF0:USTF0",1744562979558,0.14999197,84144.0,84139.0,0.1188932]
["bitfinex-derivatives","BTCF0:USTF0",1744562979559,0.0594476,84140.0,84139.0,0.1188932]
["bitfinex-derivatives","BTCF0:USTF0",1744562979753,0.1954908,84143.0,84141.0,0.1188932]
["bitfinex-derivatives","BTCF0:USTF0",1744562979957,0.4796918,84142.0,84141.0,0.1188932]
["bitfinex-derivatives","BTCF0:USTF0",1744562980158,0.5546918,84142.0,84141.0,0.1188932]
["bitfinex-derivatives","BTCF0:USTF0",1744562980968,0.6309918,84142.0,84141.0,0.1930932]
["bitfinex-derivatives","BTCF0:USTF0",1744562981357,0.4371,84142.0,84141.0,0.1930932]
["bitfinex-derivatives","BTCF0:USTF0",1744562981557,0.4381,84142.0,84141.0,0.3530932]
["bitfinex-derivatives","BTCF0:USTF0",1744562981865,0.001,84142.0,84141.0,0.3530932]
["bitfinex-derivatives","BTCF0:USTF0",1744562982068,0.001,84142.0,84141.0,0.7138932]
["bitfinex-derivatives","BTCF0:USTF0",1744562982466,0.001,84142.0,84141.0,0.7148932]
["bitfinex-derivatives","BTCF0:USTF0",1744562993377,0.147,84142.0,84141.0,0.6406932]
["bitfinex-derivatives","BTCF0:USTF0",1744562994286,0.147,84142.0,84141.0,0.7148932]
["bitfinex-derivatives","BTCF0:USTF0",1744562997301,0.147,84142.0,84141.0,0.6406932]
["bitfinex-derivatives","BTCF0:USTF0",1744563007014,0.073,84142.0,84141.0,0.6406932]
["bitfinex-derivatives","BTCF0:USTF0",1744563007210,0.00017825,84150.0,84145.0,0.0594431]
["bitfinex-derivatives","BTCF0:USTF0",1744563007511,0.00017825,84150.0,84149.0,0.4796819]
["bitfinex-derivatives","BTCF0:USTF0",1744563007813,0.00017825,84150.0,84149.0,0.6496819]
["bitfinex-derivatives","BTCF0:USTF0",1744563009507,0.00217825,84150.0,84149.0,0.6496819]
["bitfinex-derivatives","BTCF0:USTF0",1744563010111,0.00117825,84150.0,84149.0,0.6496819]
["bitfinex-derivatives","BTCF0:USTF0",1744563011007,0.00117825,84150.0,84149.0,0.6506819]
["bitfinex-derivatives","BTCF0:USTF0",1744563012716,0.00117825,84150.0,84149.0,0.6496819]
["bitfinex-derivatives","BTCF0:USTF0",1744563012904,0.00117825,84150.0,84149.0,0.6506819]
["bitfinex-derivatives","BTCF0:USTF0",1744563015522,0.090642,84159.0,84158.0,0.1188692]
["bitfinex-derivatives","BTCF0:USTF0",1744563015715,0.090642,84159.0,84158.0,0.7417492]
["bitfinex-derivatives","BTCF0:USTF0",1744563016421,0.090722,84159.0,84158.0,0.8894492]
["bitfinex-derivatives","BTCF0:USTF0",1744563016917,0.00208,84159.0,84158.0,0.8894492]
["bitfinex-derivatives","BTCF0:USTF0",1744563018015,0.00208,84159.0,84158.0,0.90558266]
["bitfinex-derivatives","BTCF0:USTF0",1744563020616,0.1923478,84159.0,84158.0,0.31500266]
["bitfinex-derivatives","BTCF0:USTF0",1744563020921,0.14778,84159.0,84158.0,0.13508266]
["bitfinex-derivatives","BTCF0:USTF0",1744563021120,0.5166478,84159.0,84158.0,0.1189492]
["bitfinex-derivatives","BTCF0:USTF0",1744563021507,0.2666478,84159.0,84158.0,0.1188692]
["bitfinex-derivatives","BTCF0:USTF0",1744563021715,0.2666478,84159.0,84158.0,0.1189492]
["bitfinex-derivatives","BTCF0:USTF0",1744563021911,0.2665678,84159.0,84158.0,0.1189492]
["bitfinex-derivatives","BTCF0:USTF0",1744563022125,0.2666478,84159.0,84158.0,0.13491025]
["bitfinex-derivatives","BTCF0:USTF0",1744563024024,0.2666478,84159.0,84158.0,0.28491025]
["bitfinex-derivatives","BTCF0:USTF0",1744563024220,0.2666478,84159.0,84158.0,0.13491025]
["bitfinex-derivatives","BTCF0:USTF0",1744563024625,0.2666478,84159.0,84158.0,0.31491025]
["bitfinex-derivatives","BTCF0:USTF0",1744563024924,0.2666478,84159.0,84158.0,0.13487746]
["bitfinex-derivatives","BTCF0:USTF0",1744563025122,0.2666478,84159.0,84158.0,0.2689492]
["bitfinex-derivatives","BTCF0:USTF0",1744563025324,0.2666478,84159.0,84158.0,0.1189492]
["bitfinex-derivatives","BTCF0:USTF0",1744563026026,0.2666478,84159.0,84158.0,0.13489513]
["bitfinex-derivatives","BTCF0:USTF0",1744563026526,0.2666478,84159.0,84158.0,0.30489513]
["bitfinex-derivatives","BTCF0:USTF0",1744563026922,0.2666478,84159.0,84158.0,0.13489513]
["bitfinex-derivatives","BTCF0:USTF0",1744563027316,0.2666478,84159.0,84158.0,0.29488774]
["bitfinex-derivatives","BTCF0:USTF0",1744563027628,0.2666478,84159.0,84158.0,0.13488774]
["bitfinex-derivatives","BTCF0:USTF0",1744563029024,0.2666478,84159.0,84158.0,0.13480774]
["bitfinex-derivatives","BTCF0:USTF0",1744563029231,0.2666478,84159.0,84158.0,0.13488774]
["bitfinex-derivatives","BTCF0:USTF0",1744563029828,0.2646478,84159.0,84158.0,0.13488774]
["bitfinex-derivatives","BTCF0:USTF0",1744563030129,0.2666478,84159.0,84158.0,0.13488774]
["bitfinex-derivatives","BTCF0:USTF0",1744563031220,0.6274478,84159.0,84158.0,0.13488774]
["bitfinex-derivatives","BTCF0:USTF0",1744563032421,0.6254478,84159.0,84158.0,0.13488604]
["bitfinex-derivatives","BTCF0:USTF0",1744563032625,0.6274478,84159.0,84158.0,0.13488604]
["bitfinex-derivatives","BTCF0:USTF0",1744563036320,0.6274478,84159.0,84158.0,0.13493768]
["bitfinex-derivatives","BTCF0:USTF0",1744563037227,0.6274478,84159.0,84158.0,0.1189492]
["bitfinex-derivatives","BTCF0:USTF0",1744563038230,0.6284478,84159.0,84158.0,0.1189492]
["bitfinex-derivatives","BTCF0:USTF0",1744563039528,0.6273678,84159.0,84158.0,0.1189492]
["bitfinex-derivatives","BTCF0:USTF0",1744563039726,0.6274478,84159.0,84158.0,0.1189492]
["bitfinex-derivatives","BTCF0:USTF0",1744563042320,0.2666478,84159.0,84158.0,0.1189492]
["bitfinex-derivatives","BTCF0:USTF0",1744563045937,0.2666478,84159.0,84158.0,0.1906492]
["bitfinex-derivatives","BTCF0:USTF0",1744563046534,0.3574413,84159.0,84158.0,0.1906492]
["bitfinex-derivatives","BTCF0:USTF0",1744563047731,0.2831413,84159.0,84158.0,0.1906492]
["bitfinex-derivatives","BTCF0:USTF0",1744563047935,0.1642735,84159.0,84158.0,0.1906492]
["bitfinex-derivatives","BTCF0:USTF0",1744563048131,0.0928735,84159.0,84158.0,0.2637492]
["bitfinex-derivatives","BTCF0:USTF0",1744563048532,0.2822613,84159.0,84158.0,0.2637492]
["bitfinex-derivatives","BTCF0:USTF0",1744563048725,0.1634735,84159.0,84158.0,0.2637492]
["bitfinex-derivatives","BTCF0:USTF0",1744563050132,0.0928735,84159.0,84158.0,0.2637492]
["bitfinex-derivatives","BTCF0:USTF0",1744563050323,0.0928735,84159.0,84158.0,0.4237492]
["bitfinex-derivatives","BTCF0:USTF0",1744563050530,0.0927935,84159.0,84158.0,0.4237492]
["bitfinex-derivatives","BTCF0:USTF0",1744563050734,0.0928735,84159.0,84158.0,0.44005339]
["bitfinex-derivatives","BTCF0:USTF0",1744563050934,0.0927935,84159.0,84158.0,0.44005339]
["bitfinex-derivatives","BTCF0:USTF0",1744563051133,0.00208,84159.0,84158.0,0.44005339]
["bitfinex-derivatives","BTCF0:USTF0",1744563051332,0.00208,84159.0,84158.0,0.51225339]
["bitfinex-derivatives","BTCF0:USTF0",1744563051530,0.002,84159.0,84158.0,0.51225339]
["bitfinex-derivatives","BTCF0:USTF0",1744563051738,0.00208,84159.0,84158.0,0.51225339]
["bitfinex-derivatives","BTCF0:USTF0",1744563053334,0.00208,84159.0,84158.0,0.87305339]
["bitfinex-derivatives","BTCF0:USTF0",1744563055150,0.12072929,84162.0,84158.0,0.75418419]
["bitfinex-derivatives","BTCF0:USTF0",1744563055341,0.12072929,84162.0,84161.0,0.118865]
["bitfinex-derivatives","BTCF0:USTF0",1744563055642,0.12072929,84162.0,84161.0,0.29516919]
["bitfinex-derivatives","BTCF0:USTF0",1744563055842,0.00017825,84167.0,84166.0,0.1188579]
["bitfinex-derivatives","BTCF0:USTF0",1744563056042,0.00017825,84167.0,84166.0,0.67596209]
["bitfinex-derivatives","BTCF0:USTF0",1744563056440,0.00017825,84167.0,84166.0,0.82196209]
["bitfinex-derivatives","BTCF0:USTF0",1744563056637,0.00017825,84167.0,84166.0,0.8056579]
["bitfinex-derivatives","BTCF0:USTF0",1744563056837,0.00017825,84167.0,84166.0,0.82251938]
["bitfinex-derivatives","BTCF0:USTF0",1744563057030,0.09083306,84170.0,84169.0,0.1188537]
["bitfinex-derivatives","BTCF0:USTF0",1744563057338,0.00014581,84180.0,84179.0,0.1188396]
["bitfinex-derivatives","BTCF0:USTF0",1744563057534,0.18086254,84185.0,84184.0,0.1188325]
["bitfinex-derivatives","BTCF0:USTF0",1744563057739,0.18086254,84185.0,84184.0,0.31569398]
["bitfinex-derivatives","BTCF0:USTF0",1744563058239,0.18094254,84185.0,84184.0,0.2988325]
["bitfinex-derivatives","BTCF0:USTF0",1744563058440,0.18094254,84185.0,84184.0,0.31566799]
["bitfinex-derivatives","BTCF0:USTF0",1744563058642,0.18094254,84185.0,84184.0,0.46156799]
["bitfinex-derivatives","BTCF0:USTF0",1744563060339,8e-05,84185.0,84184.0,0.46156799]
["bitfinex-derivatives","BTCF0:USTF0",1744563061441,8e-05,84185.0,84184.0,0.21086799]
["bitfinex-derivatives","BTCF0:USTF0",1744563061643,8e-05,84185.0,84184.0,0.13566799]
["bitfinex-derivatives","BTCF0:USTF0",1744563061644,0.36088,84185.0,84184.0,0.13566799]
["bitfinex-derivatives","BTCF0:USTF0",1744563061843,0.4797111,84185.0,84184.0,0.13566799]
["bitfinex-derivatives","BTCF0:USTF0",1744563062449,0.6318111,84185.0,84184.0,0.13566799]
["bitfinex-derivatives","BTCF0:USTF0",1744563062843,0.6318111,84185.0,84184.0,0.1188325]
["bitfinex-derivatives","BTCF0:USTF0",1744563063041,0.6318111,84185.0,84184.0,0.1276802]
["bitfinex-derivatives","BTCF0:USTF0",1744563064349,0.6327311,84185.0,84184.0,0.1276802]
["bitfinex-derivatives","BTCF0:USTF0",1744563064751,0.6357311,84185.0,84184.0,0.1276802]
["bitfinex-derivatives","BTCF0:USTF0",1744563064945,0.6347311,84185.0,84184.0,0.1276802]
["bitfinex-derivatives","BTCF0:USTF0",1744563065145,0.6357311,84185.0,84184.0,0.1276802]
["bitfinex-derivatives","BTCF0:USTF0",1744563065548,0.6357311,84185.0,84184.0,0.0088477]
["bitfinex-derivatives","BTCF0:USTF0",1744563065742,0.0594204,84179.0,84176.0,0.05959805]
["bitfinex-derivatives","BTCF0:USTF0",1744563065943,0.5837,84178.0,84177.0,0.01670281]
["bitfinex-derivatives","BTCF0:USTF0",1744563066145,0.702541,84178.0,84177.0,0.13554521]
["bitfinex-derivatives","BTCF0:USTF0",1744563067651,0.702541,84178.0,84177.0,0.135685]
["bitfinex-derivatives","BTCF0:USTF0",1744563068349,0.704541,84178.0,84177.0,0.135685]
["bitfinex-derivatives","BTCF0:USTF0",1744563071544,0.702541,84178.0,84177.0,0.13565822]
["bitfinex-derivatives","BTCF0:USTF0",1744563071745,0.703541,84178.0,84177.0,0.13665822]
["bitfinex-derivatives","BTCF0:USTF0",1744563072152,0.702541,84178.0,84177.0,0.13565822]
["bitfinex-derivatives","BTCF0:USTF0",1744563072451,0.704541,84178.0,84177.0,0.13565822]
["bitfinex-derivatives","BTCF0:USTF0",1744563072654,0.704541,84178.0,84177.0,0.28565822]
["bitfinex-derivatives","BTCF0:USTF0",1744563072847,0.703541,84178.0,84177.0,0.28665822]
["bitfinex-derivatives","BTCF0:USTF0",1744563073846,0.703541,84178.0,84177.0,0.30665822]
["bitfinex-derivatives","BTCF0:USTF0",1744563073847,0.2239,84178.0,84177.0,0.30665822]
["bitfinex-derivatives","BTCF0:USTF0",1744563074049,0.15028,84178.0,84177.0,0.30665822]
["bitfinex-derivatives","BTCF0:USTF0",1744563074351,0.268041,84178.0,84177.0,0.28235822]
["bitfinex-derivatives","BTCF0:USTF0",1744563074561,0.270121,84178.0,84177.0,0.44235822]
["bitfinex-derivatives","BTCF0:USTF0",1744563074857,0.14928,84178.0,84177.0,0.44235822]
["bitfinex-derivatives","BTCF0:USTF0",1744563075058,0.15028,84178.0,84177.0,0.44335822]
["bitfinex-derivatives","BTCF0:USTF0",1744563075257,0.269121,84178.0,84177.0,0.44335822]
["bitfinex-derivatives","BTCF0:USTF0",1744563075450,0.268121,84178.0,84177.0,0.44235822]
["bitfinex-derivatives","BTCF0:USTF0",1744563075651,0.269121,84178.0,84177.0,0.44335822]
["bitfinex-derivatives","BTCF0:USTF0",1744563076361,0.15028,84178.0,84177.0,0.44335822]
["bitfinex-derivatives","BTCF0:USTF0",1744563076751,0.15028,84178.0,84177.0,0.80415822]
["bitfinex-derivatives","BTCF0:USTF0",1744563080757,0.15028,84178.0,84177.0,0.64415822]
["bitfinex-derivatives","BTCF0:USTF0",1744563080985,0.15028,84178.0,84177.0,0.82415822]
["bitfinex-derivatives","BTCF0:USTF0",1744563082263,0.15028,84178.0,84177.0,0.46335822]
["bitfinex-derivatives","BTCF0:USTF0",1744563082467,0.15028,84178.0,84177.0,0.82415822]
["bitfinex-derivatives","BTCF0:USTF0",1744563083251,0.00019684,84190.0,84180.0,0.0594184]
["bitfinex-derivatives","BTCF0:USTF0",1744563083458,0.0702,84186.0,84185.0,0.1188311]
["bitfinex-derivatives","BTCF0:USTF0",1744563083766,0.0702,84186.0,84185.0,0.13564692]
["bitfinex-derivatives","BTCF0:USTF0",1744563084257,0.0702,84186.0,84185.0,0.28194692]
["bitfinex-derivatives","BTCF0:USTF0",1744563084757,0.0742,84186.0,84185.0,0.28194692]
["bitfinex-derivatives","BTCF0:USTF0",1744563085660,0.0722,84186.0,84185.0,0.46194692]
["bitfinex-derivatives","BTCF0:USTF0",1744563085858,0.002,84186.0,84185.0,0.46194692]
["bitfinex-derivatives","BTCF0:USTF0",1744563086065,0.00208,84186.0,84185.0,0.46194692]
["bitfinex-derivatives","BTCF0:USTF0",1744563086259,0.00308,84186.0,84185.0,0.46194692]
["bitfinex-derivatives","BTCF0:USTF0",1744563086965,0.002,84186.0,84185.0,0.46194692]
["bitfinex-derivatives","BTCF0:USTF0",1744563087162,0.00208,84186.0,84185.0,0.46294692]
["bitfinex-derivatives","BTCF0:USTF0",1744563087467,8e-05,84186.0,84185.0,0.46394692]
["bitfinex-derivatives","BTCF0:USTF0",1744563087870,8e-05,84186.0,84185.0,0.46464516]
["bitfinex-derivatives","BTCF0:USTF0",1744563088071,0.00108,84186.0,84185.0,0.46564516]
["bitfinex-derivatives","BTCF0:USTF0",1744563088864,0.00108,84186.0,84185.0,0.82644516]
["bitfinex-derivatives","BTCF0:USTF0",1744563091375,0.00108,84186.0,84185.0,0.82635936]
["bitfinex-derivatives","BTCF0:USTF0",1744563091569,0.00108,84186.0,84185.0,0.64635936]
["bitfinex-derivatives","BTCF0:USTF0",1744563091776,0.00108,84186.0,84185.0,0.79635936]
["bitfinex-derivatives","BTCF0:USTF0",1744563091980,0.00108,84186.0,84185.0,0.57345936]
["bitfinex-derivatives","BTCF0:USTF0",1744563092169,0.4807097,84186.0,84185.0,0.09382826]
["bitfinex-derivatives","BTCF0:USTF0",1744563092476,0.4807097,84186.0,84185.0,0.02042826]
["bitfinex-derivatives","BTCF0:USTF0",1744563092677,0.6332097,84186.0,84185.0,0.02042826]
["bitfinex-derivatives","BTCF0:USTF0",1744563093382,0.6332097,84186.0,84185.0,0.13925936]
["bitfinex-derivatives","BTCF0:USTF0",1744563097379,0.2724097,84186.0,84185.0,0.13925936]
["bitfinex-derivatives","BTCF0:USTF0",1744563097578,0.6332097,84186.0,84185.0,0.13925936]
["bitfinex-derivatives","BTCF0:USTF0",1744563099568,0.6332097,84186.0,84185.0,0.01985774]
["bitfinex-derivatives","BTCF0:USTF0",1744563100882,0.6332097,84186.0,84185.0,0.13868884]
["bitfinex-derivatives","BTCF0:USTF0",1744563102078,0.6332097,84186.0,84185.0,0.13871785]
["bitfinex-derivatives","BTCF0:USTF0",1744563102488,0.2724097,84186.0,84185.0,0.13871785]
["bitfinex-derivatives","BTCF0:USTF0",1744563102670,0.6332097,84186.0,84185.0,0.13871785]
["bitfinex-derivatives","BTCF0:USTF0",1744563104179,0.6332097,84186.0,84185.0,0.01988675]
["bitfinex-derivatives","BTCF0:USTF0",1744563105586,0.6332097,84186.0,84185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744563109988,0.6332097,84186.0,84185.0,0.02005877]
["bitfinex-derivatives","BTCF0:USTF0",1744563110290,0.6332097,84186.0,84185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744563111791,0.1188424,84178.0,84177.0,0.1936422]
["bitfinex-derivatives","BTCF0:USTF0",1744563111990,0.4796424,84178.0,84177.0,0.21069155]
["bitfinex-derivatives","BTCF0:USTF0",1744563112792,0.6986424,84178.0,84177.0,0.21069155]
["bitfinex-derivatives","BTCF0:USTF0",1744563114189,0.6996424,84178.0,84177.0,0.21169155]
["bitfinex-derivatives","BTCF0:USTF0",1744563115091,0.7026424,84178.0,84177.0,0.21069155]
["bitfinex-derivatives","BTCF0:USTF0",1744563115794,0.7026424,84178.0,84177.0,0.28049155]
["bitfinex-derivatives","BTCF0:USTF0",1744563119993,0.7026424,84178.0,84177.0,0.28040029]
["bitfinex-derivatives","BTCF0:USTF0",1744563121190,0.6280424,84178.0,84177.0,0.28040029]
["bitfinex-derivatives","BTCF0:USTF0",1744563121386,0.6280424,84178.0,84177.0,0.43046562]
["bitfinex-derivatives","BTCF0:USTF0",1744563121694,0.004,84178.0,84177.0,0.43046562]
["bitfinex-derivatives","BTCF0:USTF0",1744563121897,0.00408,84178.0,84177.0,0.43046562]
["bitfinex-derivatives","BTCF0:USTF0",1744563122192,0.12109722,84185.0,84184.0,0.1188325]
["bitfinex-derivatives","BTCF0:USTF0",1744563122392,0.12095141,84185.0,84184.0,0.29585592]
["bitfinex-derivatives","BTCF0:USTF0",1744563122999,0.12095141,84185.0,84184.0,0.43415592]
["bitfinex-derivatives","BTCF0:USTF0",1744563123292,1e-08,84185.0,84184.0,0.43415592]
["bitfinex-derivatives","BTCF0:USTF0",1744563123500,0.005,84200.0,84195.0,0.118817]
["bitfinex-derivatives","BTCF0:USTF0",1744563123694,0.18097055,84196.0,84195.0,0.30584042]
["bitfinex-derivatives","BTCF0:USTF0",1744563123894,0.18086254,84196.0,84195.0,0.55584042]
["bitfinex-derivatives","BTCF0:USTF0",1744563124091,0.18094254,84196.0,84195.0,0.30584042]
["bitfinex-derivatives","BTCF0:USTF0",1744563124295,8e-05,84196.0,84195.0,0.30584042]
["bitfinex-derivatives","BTCF0:USTF0",1744563124489,0.18586254,84200.0,84199.0,0.1188113]
["bitfinex-derivatives","BTCF0:USTF0",1744563124696,0.18586254,84200.0,84199.0,0.30583472]
["bitfinex-derivatives","BTCF0:USTF0",1744563125295,0.18586254,84200.0,84199.0,0.13583472]
["bitfinex-derivatives","BTCF0:USTF0",1744563125493,0.18586254,84200.0,84199.0,0.20473472]
["bitfinex-derivatives","BTCF0:USTF0",1744563125989,0.18786254,84200.0,84199.0,0.37573472]
["bitfinex-derivatives","BTCF0:USTF0",1744563127095,0.18886254,84200.0,84199.0,0.37573472]
["bitfinex-derivatives","BTCF0:USTF0",1744563128803,0.18894254,84200.0,84199.0,0.37573472]
["bitfinex-derivatives","BTCF0:USTF0",1744563129001,0.008,84200.0,84199.0,0.37573472]
["bitfinex-derivatives","BTCF0:USTF0",1744563129210,0.00808,84200.0,84199.0,0.37573472]
["bitfinex-derivatives","BTCF0:USTF0",1744563132703,0.00017825,84204.0,84203.0,0.1188057]
["bitfinex-derivatives","BTCF0:USTF0",1744563133004,0.00017825,84204.0,84203.0,0.29582912]
["bitfinex-derivatives","BTCF0:USTF0",1744563133398,0.00025825,84204.0,84203.0,0.43812912]
["bitfinex-derivatives","BTCF0:USTF0",1744563134005,0.00217825,84204.0,84203.0,0.43812912]
["bitfinex-derivatives","BTCF0:USTF0",1744563134191,0.12106255,84204.0,84203.0,0.01702342]
["bitfinex-derivatives","BTCF0:USTF0",1744563134397,0.12106255,84204.0,84199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744563134398,0.1188099,84200.0,84199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744563134598,0.4796099,84200.0,84199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744563134798,0.1188156,84196.0,84187.0,0.0594141]
["bitfinex-derivatives","BTCF0:USTF0",1744563134999,0.4796156,84196.0,84195.0,0.11899514]
["bitfinex-derivatives","BTCF0:USTF0",1744563135199,0.1188156,84196.0,84195.0,0.11899514]
["bitfinex-derivatives","BTCF0:USTF0",1744563135798,0.1188956,84196.0,84195.0,0.20567811]
["bitfinex-derivatives","BTCF0:USTF0",1744563135999,0.1198956,84196.0,84195.0,0.27917822]
["bitfinex-derivatives","BTCF0:USTF0",1744563136303,0.1198956,84196.0,84195.0,0.26219514]
["bitfinex-derivatives","BTCF0:USTF0",1744563137101,0.1198956,84196.0,84195.0,0.27901088]
["bitfinex-derivatives","BTCF0:USTF0",1744563137500,0.00208,84196.0,84195.0,0.43901088]
["bitfinex-derivatives","BTCF0:USTF0",1744563137701,0.1208956,84196.0,84195.0,0.42901088]
["bitfinex-derivatives","BTCF0:USTF0",1744563137901,0.00208,84196.0,84195.0,0.42901088]
["bitfinex-derivatives","BTCF0:USTF0",1744563138406,0.002,84196.0,84195.0,0.42901088]
["bitfinex-derivatives","BTCF0:USTF0",1744563138710,0.00208,84196.0,84195.0,0.51073088]
["bitfinex-derivatives","BTCF0:USTF0",1744563139904,0.07728,84196.0,84195.0,0.51073088]
["bitfinex-derivatives","BTCF0:USTF0",1744563141096,0.07728,84196.0,84195.0,0.51061762]
["bitfinex-derivatives","BTCF0:USTF0",1744563142610,0.00208,84196.0,84195.0,0.51061762]
["bitfinex-derivatives","BTCF0:USTF0",1744563144607,0.002,84196.0,84195.0,0.51061762]
["bitfinex-derivatives","BTCF0:USTF0",1744563144806,0.00208,84196.0,84195.0,0.51061762]
["bitfinex-derivatives","BTCF0:USTF0",1744563146615,0.00208,84196.0,84195.0,0.51097298]
["bitfinex-derivatives","BTCF0:USTF0",1744563147814,0.00208,84196.0,84195.0,0.42925298]
["bitfinex-derivatives","BTCF0:USTF0",1744563148014,0.14498,84196.0,84195.0,0.42925298]
["bitfinex-derivatives","BTCF0:USTF0",1744563149717,0.14498,84196.0,84195.0,0.42918107]
["bitfinex-derivatives","BTCF0:USTF0",1744563151413,0.14498,84196.0,84195.0,0.35568107]
["bitfinex-derivatives","BTCF0:USTF0",1744563152021,0.14498,84196.0,84195.0,0.42488107]
["bitfinex-derivatives","BTCF0:USTF0",1744563157018,0.14498,84196.0,84195.0,0.42487071]
["bitfinex-derivatives","BTCF0:USTF0",1744563158430,0.14498,84196.0,84195.0,0.35567071]
["bitfinex-derivatives","BTCF0:USTF0",1744563158620,0.2637956,84196.0,84195.0,0.28597071]
["bitfinex-derivatives","BTCF0:USTF0",1744563159031,0.14498,84196.0,84195.0,0.28597071]
["bitfinex-derivatives","BTCF0:USTF0",1744563159221,0.14498,84196.0,84195.0,0.35577071]
["bitfinex-derivatives","BTCF0:USTF0",1744563159734,0.2637837,84196.0,84195.0,0.35577071]
["bitfinex-derivatives","BTCF0:USTF0",1744563162331,0.14498,84196.0,84195.0,0.35575015]
["bitfinex-derivatives","BTCF0:USTF0",1744563169132,0.14498,84196.0,84195.0,0.35555757]
["bitfinex-derivatives","BTCF0:USTF0",1744563169332,0.14498,84196.0,84195.0,0.33879514]
["bitfinex-derivatives","BTCF0:USTF0",1744563169543,0.14498,84196.0,84195.0,0.35556035]
["bitfinex-derivatives","BTCF0:USTF0",1744563171041,0.14498,84196.0,84195.0,0.71636035]
["bitfinex-derivatives","BTCF0:USTF0",1744563176432,0.1449,84196.0,84195.0,0.71636035]
["bitfinex-derivatives","BTCF0:USTF0",1744563176638,0.1449,84196.0,84195.0,0.71635117]
["bitfinex-derivatives","BTCF0:USTF0",1744563178044,0.1449,84196.0,84195.0,0.79795117]
["bitfinex-derivatives","BTCF0:USTF0",1744563178247,0.0719,84196.0,84195.0,0.87235117]
["bitfinex-derivatives","BTCF0:USTF0",1744563178547,0.00208,84196.0,84195.0,0.87235117]
["bitfinex-derivatives","BTCF0:USTF0",1744563179941,0.00208,84196.0,84195.0,1.05243672]
["bitfinex-derivatives","BTCF0:USTF0",1744563182143,0.00208,84196.0,84195.0,0.46583672]
["bitfinex-derivatives","BTCF0:USTF0",1744563182343,0.1208837,84196.0,84195.0,0.46606894]
["bitfinex-derivatives","BTCF0:USTF0",1744563183350,0.2654837,84196.0,84195.0,0.46587715]
["bitfinex-derivatives","BTCF0:USTF0",1744563185347,0.2654837,84196.0,84195.0,0.53857715]
["bitfinex-derivatives","BTCF0:USTF0",1744563186755,0.2654837,84196.0,84195.0,0.35854542]
["bitfinex-derivatives","BTCF0:USTF0",1744563187358,0.2654837,84196.0,84195.0,0.28584542]
["bitfinex-derivatives","BTCF0:USTF0",1744563188754,0.2654837,84196.0,84195.0,0.35934542]
["bitfinex-derivatives","BTCF0:USTF0",1744563189148,0.2654837,84196.0,84195.0,0.28584542]
["bitfinex-derivatives","BTCF0:USTF0",1744563190458,0.2654837,84196.0,84195.0,0.28589397]
["bitfinex-derivatives","BTCF0:USTF0",1744563193958,0.2654837,84196.0,84195.0,0.28588245]
["bitfinex-derivatives","BTCF0:USTF0",1744563194963,0.35636336,84196.0,84195.0,0.28588245]
["bitfinex-derivatives","BTCF0:USTF0",1744563196366,0.35636336,84196.0,84195.0,0.16706545]
["bitfinex-derivatives","BTCF0:USTF0",1744563197460,0.35636336,84196.0,84195.0,0.28587055]
["bitfinex-derivatives","BTCF0:USTF0",1744563197965,0.2654837,84196.0,84195.0,0.28587055]
["bitfinex-derivatives","BTCF0:USTF0",1744563201257,0.2654837,84196.0,84195.0,0.28604654]
["bitfinex-derivatives","BTCF0:USTF0",1744563204472,0.118815,84188.0,84187.0,0.1188164]
["bitfinex-derivatives","BTCF0:USTF0",1744563204767,0.1782232,84188.0,84187.0,0.1188164]
["bitfinex-derivatives","BTCF0:USTF0",1744563204965,0.1188178,84186.0,84185.0,0.07865141]
["bitfinex-derivatives","BTCF0:USTF0",1744563205170,0.1188178,84186.0,84185.0,0.19747061]
["bitfinex-derivatives","BTCF0:USTF0",1744563205470,0.1188178,84186.0,84185.0,0.12357061]
["bitfinex-derivatives","BTCF0:USTF0",1744563205661,0.1188178,84186.0,84185.0,0.00475141]
["bitfinex-derivatives","BTCF0:USTF0",1744563205662,0.2634178,84186.0,84185.0,0.00475141]
["bitfinex-derivatives","BTCF0:USTF0",1744563205858,0.2634178,84186.0,84185.0,0.12357061]
["bitfinex-derivatives","BTCF0:USTF0",1744563206164,0.2634178,84186.0,84185.0,0.00475141]
["bitfinex-derivatives","BTCF0:USTF0",1744563206465,0.2634178,84186.0,84185.0,0.00675141]
["bitfinex-derivatives","BTCF0:USTF0",1744563207167,0.2644178,84186.0,84185.0,0.00675141]
["bitfinex-derivatives","BTCF0:USTF0",1744563207384,0.2654178,84186.0,84185.0,0.00675141]
["bitfinex-derivatives","BTCF0:USTF0",1744563207577,0.2644178,84186.0,84185.0,0.00475141]
["bitfinex-derivatives","BTCF0:USTF0",1744563207776,0.2654178,84186.0,84185.0,0.00475141]
["bitfinex-derivatives","BTCF0:USTF0",1744563208178,0.6262178,84186.0,84185.0,0.00475141]
["bitfinex-derivatives","BTCF0:USTF0",1744563208784,0.6252178,84186.0,84185.0,0.00475141]
["bitfinex-derivatives","BTCF0:USTF0",1744563209086,0.6262178,84186.0,84185.0,0.00475141]
["bitfinex-derivatives","BTCF0:USTF0",1744563209287,0.6292178,84186.0,84185.0,0.00575141]
["bitfinex-derivatives","BTCF0:USTF0",1744563209783,0.6282178,84186.0,84185.0,0.00575141]
["bitfinex-derivatives","BTCF0:USTF0",1744563210178,0.6292178,84186.0,84185.0,0.00575141]
["bitfinex-derivatives","BTCF0:USTF0",1744563212681,0.6282178,84186.0,84185.0,0.00575141]
["bitfinex-derivatives","BTCF0:USTF0",1744563213484,0.2674178,84186.0,84185.0,0.00575141]
["bitfinex-derivatives","BTCF0:USTF0",1744563214974,0.6282178,84186.0,84185.0,0.00575141]
["bitfinex-derivatives","BTCF0:USTF0",1744563216580,0.6282178,84186.0,84185.0,0.02242232]
["bitfinex-derivatives","BTCF0:USTF0",1744563219376,0.71909746,84186.0,84185.0,0.02242232]
["bitfinex-derivatives","BTCF0:USTF0",1744563221286,0.71909746,84186.0,84185.0,0.02188713]
["bitfinex-derivatives","BTCF0:USTF0",1744563223181,0.35829746,84186.0,84185.0,0.02188713]
["bitfinex-derivatives","BTCF0:USTF0",1744563223491,0.71909746,84186.0,84185.0,0.02188713]
["bitfinex-derivatives","BTCF0:USTF0",1744563223995,0.71909746,84186.0,84185.0,0.09388713]
["bitfinex-derivatives","BTCF0:USTF0",1744563227187,0.6282178,84186.0,84185.0,0.09388713]
["bitfinex-derivatives","BTCF0:USTF0",1744563230393,0.4836178,84186.0,84185.0,0.21270633]
["bitfinex-derivatives","BTCF0:USTF0",1744563230589,0.1228178,84186.0,84185.0,0.43760633]
["bitfinex-derivatives","BTCF0:USTF0",1744563231289,0.004,84186.0,84185.0,0.43760633]
["bitfinex-derivatives","BTCF0:USTF0",1744563231497,0.00408,84186.0,84185.0,0.43760633]
["bitfinex-derivatives","BTCF0:USTF0",1744563233898,0.004,84186.0,84185.0,0.43760633]
["bitfinex-derivatives","BTCF0:USTF0",1744563234097,0.00408,84186.0,84185.0,0.43760633]
["bitfinex-derivatives","BTCF0:USTF0",1744563236099,0.00408,84186.0,84185.0,0.79840633]
["bitfinex-derivatives","BTCF0:USTF0",1744563237195,0.00408,84186.0,84185.0,0.79900634]
["bitfinex-derivatives","BTCF0:USTF0",1744563237505,0.09080876,84191.0,84190.0,0.1188122]
["bitfinex-derivatives","BTCF0:USTF0",1744563237805,0.09080876,84191.0,84190.0,0.28554793]
["bitfinex-derivatives","BTCF0:USTF0",1744563238398,0.09080876,84191.0,84190.0,0.43084793]
["bitfinex-derivatives","BTCF0:USTF0",1744563238798,0.09080876,84193.0,84192.0,0.1188093]
["bitfinex-derivatives","BTCF0:USTF0",1744563239107,0.09080876,84193.0,84192.0,0.64624755]
["bitfinex-derivatives","BTCF0:USTF0",1744563240316,0.09080876,84193.0,84192.0,0.64724755]
["bitfinex-derivatives","BTCF0:USTF0",1744563240609,0.20961666,84193.0,84192.0,0.64724755]
["bitfinex-derivatives","BTCF0:USTF0",1744563240813,0.20961666,84193.0,84192.0,0.16763825]
["bitfinex-derivatives","BTCF0:USTF0",1744563241013,0.35381666,84193.0,84192.0,0.13644755]
["bitfinex-derivatives","BTCF0:USTF0",1744563241396,0.35381666,84193.0,84192.0,0.30644755]
["bitfinex-derivatives","BTCF0:USTF0",1744563242002,0.35381666,84193.0,84192.0,0.30649688]
["bitfinex-derivatives","BTCF0:USTF0",1744563242316,0.35381666,84193.0,84192.0,0.13649688]
["bitfinex-derivatives","BTCF0:USTF0",1744563243112,0.2630079,84193.0,84192.0,0.13649688]
["bitfinex-derivatives","BTCF0:USTF0",1744563243411,0.2630079,84193.0,84192.0,0.28649688]
["bitfinex-derivatives","BTCF0:USTF0",1744563244812,0.2630079,84193.0,84192.0,0.13649688]
["bitfinex-derivatives","BTCF0:USTF0",1744563245313,0.2630079,84193.0,84192.0,0.28649688]
["bitfinex-derivatives","BTCF0:USTF0",1744563245610,0.2630079,84193.0,84192.0,0.13649688]
["bitfinex-derivatives","BTCF0:USTF0",1744563249117,0.2630079,84193.0,84192.0,0.13649655]
["bitfinex-derivatives","BTCF0:USTF0",1744563249516,0.2630079,84193.0,84192.0,0.01768725]
["bitfinex-derivatives","BTCF0:USTF0",1744563250417,0.2630079,84193.0,84192.0,0.01668725]
["bitfinex-derivatives","BTCF0:USTF0",1744563250918,0.2630079,84193.0,84192.0,0.13549655]
["bitfinex-derivatives","BTCF0:USTF0",1744563251413,0.09080876,84195.0,84192.0,0.60689125]
["bitfinex-derivatives","BTCF0:USTF0",1744563251711,0.09080876,84195.0,84194.0,0.1188065]
["bitfinex-derivatives","BTCF0:USTF0",1744563251905,0.09080876,84195.0,84194.0,0.28549375]
["bitfinex-derivatives","BTCF0:USTF0",1744563252106,0.09080876,84195.0,84194.0,0.36039375]
["bitfinex-derivatives","BTCF0:USTF0",1744563252602,0.20969386,84195.0,84194.0,0.36039375]
["bitfinex-derivatives","BTCF0:USTF0",1744563252811,0.28139386,84195.0,84194.0,0.43459375]
["bitfinex-derivatives","BTCF0:USTF0",1744563254913,0.28139386,84195.0,84194.0,0.43454309]
["bitfinex-derivatives","BTCF0:USTF0",1744563256827,0.1905851,84195.0,84194.0,0.43454309]
["bitfinex-derivatives","BTCF0:USTF0",1744563258218,0.1905851,84195.0,84194.0,0.43460014]
["bitfinex-derivatives","BTCF0:USTF0",1744563261519,0.1905851,84195.0,84194.0,0.43458029]
["bitfinex-derivatives","BTCF0:USTF0",1744563263124,0.00010801,84199.0,84198.0,0.1188009]
["bitfinex-derivatives","BTCF0:USTF0",1744563263328,0.11890751,84199.0,84198.0,0.28547469]
["bitfinex-derivatives","BTCF0:USTF0",1744563263631,0.1188795,84199.0,84198.0,0.28547469]
["bitfinex-derivatives","BTCF0:USTF0",1744563264127,0.1188795,84199.0,84198.0,0.43267469]
["bitfinex-derivatives","BTCF0:USTF0",1744563264616,0.1208795,84199.0,84198.0,0.43267469]
["bitfinex-derivatives","BTCF0:USTF0",1744563265318,0.1218795,84199.0,84198.0,0.43267469]
["bitfinex-derivatives","BTCF0:USTF0",1744563265527,0.1218795,84199.0,84198.0,0.43287286]
["bitfinex-derivatives","BTCF0:USTF0",1744563266416,0.1218795,84199.0,84198.0,0.28287286]
["bitfinex-derivatives","BTCF0:USTF0",1744563266621,0.1218795,84199.0,84198.0,0.45287286]
["bitfinex-derivatives","BTCF0:USTF0",1744563266824,0.1218795,84199.0,84198.0,0.09047196]
["bitfinex-derivatives","BTCF0:USTF0",1744563267025,0.1966795,84199.0,84198.0,0.13567286]
["bitfinex-derivatives","BTCF0:USTF0",1744563270423,0.1966795,84199.0,84198.0,0.13541329]
["bitfinex-derivatives","BTCF0:USTF0",1744563270926,0.1966795,84199.0,84198.0,0.13540504]
["bitfinex-derivatives","BTCF0:USTF0",1744563271127,0.1966795,84199.0,84198.0,0.1354083]
["bitfinex-derivatives","BTCF0:USTF0",1744563274527,0.1966795,84199.0,84198.0,0.13537945]
["bitfinex-derivatives","BTCF0:USTF0",1744563276334,0.2674795,84199.0,84198.0,0.13537945]
["bitfinex-derivatives","BTCF0:USTF0",1744563277131,0.1188023,84197.0,84196.0,0.0594011]
["bitfinex-derivatives","BTCF0:USTF0",1744563277328,0.1188023,84197.0,84196.0,0.23596464]
["bitfinex-derivatives","BTCF0:USTF0",1744563278234,0.1198023,84197.0,84196.0,0.23596464]
["bitfinex-derivatives","BTCF0:USTF0",1744563278837,0.4816023,84197.0,84196.0,0.23596464]
["bitfinex-derivatives","BTCF0:USTF0",1744563279229,0.1208023,84197.0,84196.0,0.23596464]
["bitfinex-derivatives","BTCF0:USTF0",1744563279831,0.1208023,84197.0,84196.0,0.07596464]
["bitfinex-derivatives","BTCF0:USTF0",1744563280126,0.1208023,84197.0,84196.0,0.01656354]
["bitfinex-derivatives","BTCF0:USTF0",1744563281230,0.3302023,84197.0,84196.0,0.01656354]
["bitfinex-derivatives","BTCF0:USTF0",1744563281618,0.1188093,84192.0,84191.0,0.1188107]
["bitfinex-derivatives","BTCF0:USTF0",1744563281826,0.1188093,84192.0,84191.0,0.13547606]
["bitfinex-derivatives","BTCF0:USTF0",1744563282424,0.2587093,84192.0,84191.0,0.13547606]
["bitfinex-derivatives","BTCF0:USTF0",1744563283337,0.2587093,84192.0,84191.0,0.13634462]
["bitfinex-derivatives","BTCF0:USTF0",1744563283831,0.2587093,84192.0,84191.0,0.13734462]
["bitfinex-derivatives","BTCF0:USTF0",1744563284235,0.2587093,84192.0,84191.0,0.13634462]
["bitfinex-derivatives","BTCF0:USTF0",1744563284439,0.2587093,84192.0,84191.0,0.13734462]
["bitfinex-derivatives","BTCF0:USTF0",1744563285033,0.2587093,84192.0,84191.0,0.13634462]
["bitfinex-derivatives","BTCF0:USTF0",1744563286734,0.2587093,84192.0,84191.0,0.31634462]
["bitfinex-derivatives","BTCF0:USTF0",1744563286735,0.1188093,84192.0,84191.0,0.31634462]
["bitfinex-derivatives","BTCF0:USTF0",1744563287034,0.1188093,84192.0,84191.0,0.44644462]
["bitfinex-derivatives","BTCF0:USTF0",1744563287224,0.12114509,84196.0,84195.0,0.1188051]
["bitfinex-derivatives","BTCF0:USTF0",1744563287432,0.23994879,84196.0,84195.0,0.67613902]
["bitfinex-derivatives","BTCF0:USTF0",1744563287736,0.24002879,84196.0,84195.0,0.67613902]
["bitfinex-derivatives","BTCF0:USTF0",1744563288332,0.24002879,84196.0,84195.0,0.80903902]
["bitfinex-derivatives","BTCF0:USTF0",1744563288535,0.24202879,84196.0,84195.0,0.80903902]
["bitfinex-derivatives","BTCF0:USTF0",1744563288737,0.24202879,84196.0,84195.0,0.80878986]
["bitfinex-derivatives","BTCF0:USTF0",1744563289639,0.12322509,84196.0,84195.0,0.80878986]
["bitfinex-derivatives","BTCF0:USTF0",1744563289836,0.12222509,84196.0,84195.0,0.80878986]
["bitfinex-derivatives","BTCF0:USTF0",1744563290036,0.00108,84196.0,84195.0,0.80878986]
["bitfinex-derivatives","BTCF0:USTF0",1744563290535,0.001,84196.0,84195.0,0.80878986]
["bitfinex-derivatives","BTCF0:USTF0",1744563290735,0.00108,84196.0,84195.0,0.80878986]
["bitfinex-derivatives","BTCF0:USTF0",1744563295032,0.1198837,84196.0,84195.0,0.80878986]
["bitfinex-derivatives","BTCF0:USTF0",1744563296032,0.00108,84196.0,84195.0,0.80887847]
["bitfinex-derivatives","BTCF0:USTF0",1744563297939,0.00108,84196.0,84195.0,0.80885817]
["bitfinex-derivatives","BTCF0:USTF0",1744563300035,0.00010801,84201.0,84200.0,0.1187981]
["bitfinex-derivatives","BTCF0:USTF0",1744563300244,0.00010801,84201.0,84200.0,0.30515117]
["bitfinex-derivatives","BTCF0:USTF0",1744563300630,0.11890461,84201.0,84200.0,0.43515117]
["bitfinex-derivatives","BTCF0:USTF0",1744563300832,0.00010801,84201.0,84200.0,0.43515117]
["bitfinex-derivatives","BTCF0:USTF0",1744563301243,0.00110801,84201.0,84200.0,0.43515117]
["bitfinex-derivatives","BTCF0:USTF0",1744563301551,0.00310801,84201.0,84200.0,0.43515117]
["bitfinex-derivatives","BTCF0:USTF0",1744563302846,0.12190461,84201.0,84200.0,0.43515117]
["bitfinex-derivatives","BTCF0:USTF0",1744563303142,0.00310801,84201.0,84200.0,0.43515117]
["bitfinex-derivatives","BTCF0:USTF0",1744563303347,0.12190461,84201.0,84200.0,0.43515117]
["bitfinex-derivatives","BTCF0:USTF0",1744563303536,0.00310801,84201.0,84200.0,0.43515117]
["bitfinex-derivatives","BTCF0:USTF0",1744563304046,0.18910461,84201.0,84200.0,0.43515117]
["bitfinex-derivatives","BTCF0:USTF0",1744563304345,0.18910461,84201.0,84200.0,0.43523313]
["bitfinex-derivatives","BTCF0:USTF0",1744563305144,0.07030801,84201.0,84200.0,0.43523313]
["bitfinex-derivatives","BTCF0:USTF0",1744563306141,0.07030801,84201.0,84200.0,0.4351946]
["bitfinex-derivatives","BTCF0:USTF0",1744563307240,0.00310801,84201.0,84200.0,0.4351946]
["bitfinex-derivatives","BTCF0:USTF0",1744563307938,0.00310801,84201.0,84200.0,0.43518164]
["bitfinex-derivatives","BTCF0:USTF0",1744563309133,0.07040801,84201.0,84200.0,0.43518164]
["bitfinex-derivatives","BTCF0:USTF0",1744563309336,0.18920461,84201.0,84200.0,0.43518164]
["bitfinex-derivatives","BTCF0:USTF0",1744563309740,0.18920461,84201.0,84200.0,0.43516744]
["bitfinex-derivatives","BTCF0:USTF0",1744563310843,0.07040801,84201.0,84200.0,0.43516744]
["bitfinex-derivatives","BTCF0:USTF0",1744563313249,0.13190801,84201.0,84200.0,0.43516744]
["bitfinex-derivatives","BTCF0:USTF0",1744563313750,0.00032406,84204.0,84203.0,0.1187938]
["bitfinex-derivatives","BTCF0:USTF0",1744563313939,0.09077931,84211.0,84210.0,0.1187839]
["bitfinex-derivatives","BTCF0:USTF0",1744563314136,0.09088732,84211.0,84210.0,0.28515324]
["bitfinex-derivatives","BTCF0:USTF0",1744563314737,0.09088732,84211.0,84210.0,0.64595324]
["bitfinex-derivatives","BTCF0:USTF0",1744563314938,0.00014581,84216.0,84214.0,0.1187783]
["bitfinex-derivatives","BTCF0:USTF0",1744563315144,0.00014581,84216.0,84214.0,0.28514764]
["bitfinex-derivatives","BTCF0:USTF0",1744563315444,0.06187814,84219.0,84214.0,0.28514764]
["bitfinex-derivatives","BTCF0:USTF0",1744563315954,0.12122509,84215.0,84214.0,0.3882783]
["bitfinex-derivatives","BTCF0:USTF0",1744563316355,0.12222509,84215.0,84214.0,0.3882783]
["bitfinex-derivatives","BTCF0:USTF0",1744563316544,0.06187814,84219.0,84214.0,0.3882783]
["bitfinex-derivatives","BTCF0:USTF0",1744563316545,0.00017814,84219.0,84218.0,0.1187727]
["bitfinex-derivatives","BTCF0:USTF0",1744563316850,0.18086254,84227.0,84225.0,0.1187628]
["bitfinex-derivatives","BTCF0:USTF0",1744563317051,0.005,84226.0,84225.0,0.6495628]
["bitfinex-derivatives","BTCF0:USTF0",1744563317252,0.00508,84226.0,84225.0,0.6495628]
["bitfinex-derivatives","BTCF0:USTF0",1744563317447,8e-05,84226.0,84225.0,0.6495628]
["bitfinex-derivatives","BTCF0:USTF0",1744563317649,0.0587,84233.0,84232.0,0.1187529]
["bitfinex-derivatives","BTCF0:USTF0",1744563317840,0.0587,84233.0,84232.0,0.6395529]
["bitfinex-derivatives","BTCF0:USTF0",1744563318243,0.00017814,84234.0,84233.0,0.1187515]
["bitfinex-derivatives","BTCF0:USTF0",1744563318449,0.18144336,84236.0,84235.0,0.1187487]
["bitfinex-derivatives","BTCF0:USTF0",1744563318751,0.18144336,84236.0,84235.0,0.2787487]
["bitfinex-derivatives","BTCF0:USTF0",1744563319154,0.06090801,84245.0,84235.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744563319454,0.06090801,84245.0,84244.0,0.479536]
["bitfinex-derivatives","BTCF0:USTF0",1744563319639,0.06090801,84245.0,84244.0,0.720576]
["bitfinex-derivatives","BTCF0:USTF0",1744563319847,0.00010801,84245.0,84244.0,0.720576]
["bitfinex-derivatives","BTCF0:USTF0",1744563320050,0.00011762,84248.0,84247.0,0.1187318]
["bitfinex-derivatives","BTCF0:USTF0",1744563320353,0.1233,84255.0,84254.0,0.1187219]
["bitfinex-derivatives","BTCF0:USTF0",1744563320547,0.1233,84255.0,84254.0,0.6495219]
["bitfinex-derivatives","BTCF0:USTF0",1744563320751,0.12338,84255.0,84254.0,0.6495219]
["bitfinex-derivatives","BTCF0:USTF0",1744563320949,0.12338,84255.0,84254.0,0.66589295]
["bitfinex-derivatives","BTCF0:USTF0",1744563321152,0.12338,84255.0,84254.0,0.78879295]
["bitfinex-derivatives","BTCF0:USTF0",1744563321454,0.12338,84255.0,84254.0,0.7724219]
["bitfinex-derivatives","BTCF0:USTF0",1744563321753,0.12538,84255.0,84254.0,0.7724219]
["bitfinex-derivatives","BTCF0:USTF0",1744563322651,0.2471005,84255.0,84254.0,0.7734219]
["bitfinex-derivatives","BTCF0:USTF0",1744563322954,0.12838,84255.0,84254.0,0.7734219]
["bitfinex-derivatives","BTCF0:USTF0",1744563324353,0.12838,84255.0,84254.0,0.4126219]
["bitfinex-derivatives","BTCF0:USTF0",1744563324555,0.12838,84255.0,84254.0,0.7734219]
["bitfinex-derivatives","BTCF0:USTF0",1744563326364,0.2471005,84255.0,84254.0,0.7734219]
["bitfinex-derivatives","BTCF0:USTF0",1744563327059,0.2471005,84255.0,84254.0,0.1197219]
["bitfinex-derivatives","BTCF0:USTF0",1744563327352,0.2471005,84255.0,84254.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744563327548,0.1187318,84247.0,84246.0,0.36097803]
["bitfinex-derivatives","BTCF0:USTF0",1744563327749,0.1187318,84247.0,84246.0,0.53097803]
["bitfinex-derivatives","BTCF0:USTF0",1744563327952,0.1187318,84247.0,84246.0,0.36097803]
["bitfinex-derivatives","BTCF0:USTF0",1744563328344,0.1187318,84247.0,84246.0,0.51097803]
["bitfinex-derivatives","BTCF0:USTF0",1744563328855,0.1187318,84247.0,84246.0,0.36097803]
["bitfinex-derivatives","BTCF0:USTF0",1744563329154,0.1197318,84247.0,84246.0,0.36097803]
["bitfinex-derivatives","BTCF0:USTF0",1744563329544,0.1197318,84247.0,84246.0,0.47971123]
["bitfinex-derivatives","BTCF0:USTF0",1744563329749,0.1207318,84247.0,84246.0,0.47971123]
["bitfinex-derivatives","BTCF0:USTF0",1744563334361,0.1207318,84247.0,84246.0,0.36097803]
["bitfinex-derivatives","BTCF0:USTF0",1744563334764,0.1207318,84247.0,84246.0,0.47971123]
["bitfinex-derivatives","BTCF0:USTF0",1744563335147,0.1207318,84247.0,84246.0,0.36097803]
["bitfinex-derivatives","BTCF0:USTF0",1744563335360,0.1207318,84247.0,84246.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1744563339264,0.1207318,84247.0,84246.0,0.11891123]
["bitfinex-derivatives","BTCF0:USTF0",1744563341371,0.1207318,84247.0,84246.0,0.27891123]
["bitfinex-derivatives","BTCF0:USTF0",1744563341772,0.1207318,84247.0,84246.0,0.29559904]
["bitfinex-derivatives","BTCF0:USTF0",1744563343062,0.1789318,84247.0,84246.0,0.29559904]
["bitfinex-derivatives","BTCF0:USTF0",1744563343771,0.1789318,84247.0,84246.0,0.19349904]
["bitfinex-derivatives","BTCF0:USTF0",1744563343966,0.1790118,84247.0,84246.0,0.35349904]
["bitfinex-derivatives","BTCF0:USTF0",1744563344171,0.06028,84247.0,84246.0,0.35349904]
["bitfinex-derivatives","BTCF0:USTF0",1744563344962,0.1224,84247.0,84246.0,0.35349904]
["bitfinex-derivatives","BTCF0:USTF0",1744563345169,0.12248,84247.0,84246.0,0.35349904]
["bitfinex-derivatives","BTCF0:USTF0",1744563346772,0.2412118,84247.0,84246.0,0.35349904]
["bitfinex-derivatives","BTCF0:USTF0",1744563347177,0.2412118,84247.0,84246.0,0.29559904]
["bitfinex-derivatives","BTCF0:USTF0",1744563347673,0.2412118,84247.0,84246.0,0.35699904]
["bitfinex-derivatives","BTCF0:USTF0",1744563348179,0.12248,84247.0,84246.0,0.35699904]
["bitfinex-derivatives","BTCF0:USTF0",1744563348475,0.00108,84247.0,84246.0,0.35699904]
["bitfinex-derivatives","BTCF0:USTF0",1744563348775,0.00108,84247.0,84246.0,0.35799904]
["bitfinex-derivatives","BTCF0:USTF0",1744563349174,8e-05,84247.0,84246.0,0.35799904]
["bitfinex-derivatives","BTCF0:USTF0",1744563349364,0.1795118,84247.0,84246.0,0.35999904]
["bitfinex-derivatives","BTCF0:USTF0",1744563350578,0.1795118,84247.0,84246.0,0.36012519]
["bitfinex-derivatives","BTCF0:USTF0",1744563351281,0.1795118,84247.0,84246.0,0.36012372]
["bitfinex-derivatives","BTCF0:USTF0",1744563352075,0.1795118,84247.0,84246.0,0.34331123]
["bitfinex-derivatives","BTCF0:USTF0",1744563352280,0.1795118,84247.0,84246.0,0.36012997]
["bitfinex-derivatives","BTCF0:USTF0",1744563352681,0.1795118,84247.0,84246.0,0.35812997]
["bitfinex-derivatives","BTCF0:USTF0",1744563352879,0.1795118,84247.0,84246.0,0.36012997]
["bitfinex-derivatives","BTCF0:USTF0",1744563354471,0.1795118,84247.0,84246.0,0.36013935]
["bitfinex-derivatives","BTCF0:USTF0",1744563354676,0.1795118,84247.0,84246.0,0.35913935]
["bitfinex-derivatives","BTCF0:USTF0",1744563354870,0.1795118,84247.0,84246.0,0.36013935]
["bitfinex-derivatives","BTCF0:USTF0",1744563355467,0.1795118,84247.0,84246.0,0.35713935]
["bitfinex-derivatives","BTCF0:USTF0",1744563355669,0.1795118,84247.0,84246.0,0.36013935]
["bitfinex-derivatives","BTCF0:USTF0",1744563356069,0.1795118,84247.0,84246.0,0.35813935]
["bitfinex-derivatives","BTCF0:USTF0",1744563356275,0.1795118,84247.0,84246.0,0.36013935]
["bitfinex-derivatives","BTCF0:USTF0",1744563360279,0.1795118,84247.0,84246.0,0.35013935]
["bitfinex-derivatives","BTCF0:USTF0",1744563362887,0.1188118,84247.0,84246.0,0.35013935]
["bitfinex-derivatives","BTCF0:USTF0",1744563363987,0.00010801,84251.0,84250.0,0.1187276]
["bitfinex-derivatives","BTCF0:USTF0",1744563364179,0.00010801,84251.0,84250.0,0.31555572]
["bitfinex-derivatives","BTCF0:USTF0",1744563364381,0.1187234,84253.0,84252.0,0.1187247]
["bitfinex-derivatives","BTCF0:USTF0",1744563364579,0.1187234,84253.0,84252.0,0.66635282]
["bitfinex-derivatives","BTCF0:USTF0",1744563366586,0.1187234,84253.0,84252.0,0.66651394]
["bitfinex-derivatives","BTCF0:USTF0",1744563367179,0.1818234,84253.0,84252.0,0.66651394]
["bitfinex-derivatives","BTCF0:USTF0",1744563368091,0.0631,84253.0,84252.0,0.66651394]
["bitfinex-derivatives","BTCF0:USTF0",1744563368291,0.1187223,84254.0,84253.0,0.1187233]
["bitfinex-derivatives","BTCF0:USTF0",1744563368485,0.00010801,84256.0,84255.0,0.1187205]
["bitfinex-derivatives","BTCF0:USTF0",1744563368703,0.00010801,84256.0,84255.0,0.31570974]
["bitfinex-derivatives","BTCF0:USTF0",1744563368891,0.0593547,84263.0,84262.0,0.1187092]
["bitfinex-derivatives","BTCF0:USTF0",1744563369093,0.3003665,84263.0,84262.0,0.30569844]
["bitfinex-derivatives","BTCF0:USTF0",1744563369692,0.3003665,84263.0,84262.0,0.19759844]
["bitfinex-derivatives","BTCF0:USTF0",1744563369693,0.1816547,84263.0,84262.0,0.19759844]
["bitfinex-derivatives","BTCF0:USTF0",1744563369891,0.1816547,84263.0,84262.0,0.36759844]
["bitfinex-derivatives","BTCF0:USTF0",1744563370193,0.1816547,84263.0,84262.0,0.19759844]
["bitfinex-derivatives","BTCF0:USTF0",1744563370881,0.1816547,84263.0,84262.0,0.36759844]
["bitfinex-derivatives","BTCF0:USTF0",1744563371088,0.1816547,84263.0,84262.0,0.19759844]
["bitfinex-derivatives","BTCF0:USTF0",1744563371494,0.1856547,84263.0,84262.0,0.19859844]
["bitfinex-derivatives","BTCF0:USTF0",1744563371695,0.1876547,84263.0,84262.0,0.19859844]
["bitfinex-derivatives","BTCF0:USTF0",1744563371892,0.1876547,84263.0,84262.0,0.34859844]
["bitfinex-derivatives","BTCF0:USTF0",1744563372195,0.1866547,84263.0,84262.0,0.19859844]
["bitfinex-derivatives","BTCF0:USTF0",1744563372589,0.1866547,84263.0,84262.0,0.34859844]
["bitfinex-derivatives","BTCF0:USTF0",1744563373298,0.1866547,84263.0,84262.0,0.19859844]
["bitfinex-derivatives","BTCF0:USTF0",1744563373599,0.1866547,84263.0,84262.0,0.36859844]
["bitfinex-derivatives","BTCF0:USTF0",1744563373600,0.1273,84263.0,84262.0,0.36859844]
["bitfinex-derivatives","BTCF0:USTF0",1744563374189,0.005,84263.0,84262.0,0.36859844]
["bitfinex-derivatives","BTCF0:USTF0",1744563374395,0.0584,84268.0,84267.0,0.1187036]
["bitfinex-derivatives","BTCF0:USTF0",1744563374597,0.1147,84268.0,84267.0,0.66649284]
["bitfinex-derivatives","BTCF0:USTF0",1744563374890,0.00014581,84270.0,84269.0,0.1187008]
["bitfinex-derivatives","BTCF0:USTF0",1744563375093,0.00014581,84270.0,84269.0,0.29569004]
["bitfinex-derivatives","BTCF0:USTF0",1744563375490,0.0551,84279.0,84270.0,0.059349]
["bitfinex-derivatives","BTCF0:USTF0",1744563375691,0.0551,84279.0,84274.0,0.4794937]
["bitfinex-derivatives","BTCF0:USTF0",1744563375898,0.00510801,84278.0,84274.0,0.64648294]
["bitfinex-derivatives","BTCF0:USTF0",1744563376103,0.1186905,84277.0,84274.0,0.64648294]
["bitfinex-derivatives","BTCF0:USTF0",1744563376284,0.15115608,84275.0,84274.0,0.64648294]
["bitfinex-derivatives","BTCF0:USTF0",1744563376489,0.15107608,84275.0,84274.0,0.76218294]
["bitfinex-derivatives","BTCF0:USTF0",1744563377193,0.1782897,84277.0,84276.0,0.1186909]
["bitfinex-derivatives","BTCF0:USTF0",1744563377488,0.1782897,84277.0,84276.0,0.28601342]
["bitfinex-derivatives","BTCF0:USTF0",1744563377798,0.1782897,84277.0,84276.0,0.30150882]
["bitfinex-derivatives","BTCF0:USTF0",1744563378301,0.1822897,84277.0,84276.0,0.30250882]
["bitfinex-derivatives","BTCF0:USTF0",1744563378501,0.1842897,84277.0,84276.0,0.30250882]
["bitfinex-derivatives","BTCF0:USTF0",1744563378894,0.2388897,84277.0,84276.0,0.30250882]
["bitfinex-derivatives","BTCF0:USTF0",1744563379796,0.1246897,84277.0,84276.0,0.30250882]
["bitfinex-derivatives","BTCF0:USTF0",1744563380199,0.1849897,84277.0,84276.0,0.30250882]
["bitfinex-derivatives","BTCF0:USTF0",1744563380705,0.1849897,84277.0,84276.0,0.30281349]
["bitfinex-derivatives","BTCF0:USTF0",1744563381207,0.0663,84277.0,84276.0,0.30281349]
["bitfinex-derivatives","BTCF0:USTF0",1744563381797,0.2414895,84277.0,84276.0,0.30279041]
["bitfinex-derivatives","BTCF0:USTF0",1744563382206,0.1228,84277.0,84276.0,0.30279041]
["bitfinex-derivatives","BTCF0:USTF0",1744563382605,0.1228,84277.0,84276.0,0.30270757]
["bitfinex-derivatives","BTCF0:USTF0",1744563384509,0.006,84277.0,84276.0,0.30270757]
["bitfinex-derivatives","BTCF0:USTF0",1744563385100,0.0548,84284.0,84282.0,0.1186825]
["bitfinex-derivatives","BTCF0:USTF0",1744563385301,0.0548,84284.0,84282.0,0.65700377]
["bitfinex-derivatives","BTCF0:USTF0",1744563385506,0.0548,84284.0,84283.0,0.1186811]
["bitfinex-derivatives","BTCF0:USTF0",1744563385705,0.0548,84284.0,84283.0,0.30620237]
["bitfinex-derivatives","BTCF0:USTF0",1744563385904,0.0548,84284.0,84283.0,0.42270237]
["bitfinex-derivatives","BTCF0:USTF0",1744563386409,0.1734797,84284.0,84283.0,0.42270237]
["bitfinex-derivatives","BTCF0:USTF0",1744563387407,0.1754797,84284.0,84283.0,0.42270237]
["bitfinex-derivatives","BTCF0:USTF0",1744563387810,0.1754797,84284.0,84283.0,0.42370237]
["bitfinex-derivatives","BTCF0:USTF0",1744563388008,0.1804797,84284.0,84283.0,0.42370237]
["bitfinex-derivatives","BTCF0:USTF0",1744563388307,0.1804797,84284.0,84283.0,0.42270237]
["bitfinex-derivatives","BTCF0:USTF0",1744563388508,0.1774797,84284.0,84283.0,0.19610237]
["bitfinex-derivatives","BTCF0:USTF0",1744563388696,0.1774797,84284.0,84283.0,0.34610237]
["bitfinex-derivatives","BTCF0:USTF0",1744563389710,0.1774797,84284.0,84283.0,0.34600035]
["bitfinex-derivatives","BTCF0:USTF0",1744563389910,0.1774797,84284.0,84283.0,0.36148015]
["bitfinex-derivatives","BTCF0:USTF0",1744563392311,0.0588,84284.0,84283.0,0.36148015]
["bitfinex-derivatives","BTCF0:USTF0",1744563393010,0.1746,84284.0,84283.0,0.36148015]
["bitfinex-derivatives","BTCF0:USTF0",1744563394113,0.2932797,84284.0,84283.0,0.37036996]
["bitfinex-derivatives","BTCF0:USTF0",1744563395408,0.2932797,84284.0,84283.0,0.32046996]
["bitfinex-derivatives","BTCF0:USTF0",1744563395608,0.2932797,84284.0,84283.0,0.16046996]
["bitfinex-derivatives","BTCF0:USTF0",1744563396611,0.2932797,84284.0,84283.0,0.04178886]
["bitfinex-derivatives","BTCF0:USTF0",1744563397009,0.2932797,84284.0,84283.0,0.16046996]
["bitfinex-derivatives","BTCF0:USTF0",1744563397313,0.2932797,84284.0,84283.0,0.04178886]
["bitfinex-derivatives","BTCF0:USTF0",1744563400923,0.5432797,84284.0,84283.0,0.04178886]
["bitfinex-derivatives","BTCF0:USTF0",1744563401123,0.2932797,84284.0,84283.0,0.04178886]
["bitfinex-derivatives","BTCF0:USTF0",1744563402224,0.2932797,84284.0,84283.0,0.04199094]
["bitfinex-derivatives","BTCF0:USTF0",1744563415934,0.2932797,84284.0,84283.0,0.04184361]
["bitfinex-derivatives","BTCF0:USTF0",1744563416133,0.6540797,84284.0,84283.0,0.04184361]
["bitfinex-derivatives","BTCF0:USTF0",1744563418322,0.6540797,84284.0,84283.0,0.14305071]
["bitfinex-derivatives","BTCF0:USTF0",1744563418323,0.4196,84284.0,84283.0,0.14305071]
["bitfinex-derivatives","BTCF0:USTF0",1744563418532,0.1774797,84284.0,84283.0,0.32060773]
["bitfinex-derivatives","BTCF0:USTF0",1744563419026,0.1226797,84284.0,84283.0,0.32060773]
["bitfinex-derivatives","BTCF0:USTF0",1744563419334,0.1226797,84284.0,84283.0,0.43390773]
["bitfinex-derivatives","BTCF0:USTF0",1744563419834,0.1226797,84284.0,84283.0,0.27390773]
["bitfinex-derivatives","BTCF0:USTF0",1744563420040,0.1226797,84284.0,84283.0,0.45390773]
["bitfinex-derivatives","BTCF0:USTF0",1744563420834,0.1226797,84284.0,84283.0,0.27390773]
["bitfinex-derivatives","BTCF0:USTF0",1744563422136,0.1798797,84284.0,84283.0,0.27390773]
["bitfinex-derivatives","BTCF0:USTF0",1744563423435,0.1798797,84284.0,84283.0,0.27383377]
["bitfinex-derivatives","BTCF0:USTF0",1744563424829,0.1798797,84284.0,84283.0,0.25835397]
["bitfinex-derivatives","BTCF0:USTF0",1744563425029,0.1798797,84284.0,84283.0,0.13967287]
["bitfinex-derivatives","BTCF0:USTF0",1744563425227,0.1798797,84284.0,84283.0,0.13959806]
["bitfinex-derivatives","BTCF0:USTF0",1744563426629,0.1798797,84284.0,84283.0,0.15511234]
["bitfinex-derivatives","BTCF0:USTF0",1744563426836,0.1798797,84284.0,84283.0,0.27379344]
["bitfinex-derivatives","BTCF0:USTF0",1744563427333,0.1798797,84284.0,84283.0,0.25827916]
["bitfinex-derivatives","BTCF0:USTF0",1744563427938,0.5406797,84284.0,84283.0,0.25827916]
["bitfinex-derivatives","BTCF0:USTF0",1744563428132,0.5406797,84284.0,84283.0,0.40827916]
["bitfinex-derivatives","BTCF0:USTF0",1744563428334,0.1226797,84284.0,84283.0,0.40827916]
["bitfinex-derivatives","BTCF0:USTF0",1744563428534,0.1226797,84284.0,84283.0,0.42380947]
["bitfinex-derivatives","BTCF0:USTF0",1744563428839,0.12094502,84293.0,84292.0,0.1186684]
["bitfinex-derivatives","BTCF0:USTF0",1744563429023,0.12094502,84293.0,84292.0,0.29607665]
["bitfinex-derivatives","BTCF0:USTF0",1744563429637,0.12102502,84293.0,84292.0,0.40587665]
["bitfinex-derivatives","BTCF0:USTF0",1744563430629,0.12702502,84293.0,84292.0,0.42168853]
["bitfinex-derivatives","BTCF0:USTF0",1744563433742,0.00608,84293.0,84292.0,0.42168853]
["bitfinex-derivatives","BTCF0:USTF0",1744563437043,0.124747,84293.0,84292.0,0.42168853]
["bitfinex-derivatives","BTCF0:USTF0",1744563437352,0.124747,84293.0,84292.0,0.26168853]
["bitfinex-derivatives","BTCF0:USTF0",1744563437732,0.124747,84293.0,84292.0,0.44168853]
["bitfinex-derivatives","BTCF0:USTF0",1744563437939,0.124747,84293.0,84292.0,0.26168853]
["bitfinex-derivatives","BTCF0:USTF0",1744563438443,0.124747,84293.0,84292.0,0.44168853]
["bitfinex-derivatives","BTCF0:USTF0",1744563439842,0.124747,84293.0,84292.0,0.26168853]
["bitfinex-derivatives","BTCF0:USTF0",1744563440039,0.124747,84293.0,84292.0,0.42168853]
["bitfinex-derivatives","BTCF0:USTF0",1744563440232,0.124747,84293.0,84292.0,0.26168853]
["bitfinex-derivatives","BTCF0:USTF0",1744563440537,0.124747,84293.0,84292.0,0.44168853]
["bitfinex-derivatives","BTCF0:USTF0",1744563441938,0.124747,84293.0,84292.0,0.42428028]
["bitfinex-derivatives","BTCF0:USTF0",1744563442143,0.124747,84293.0,84292.0,0.4414583]
["bitfinex-derivatives","BTCF0:USTF0",1744563442644,0.124747,84293.0,84292.0,0.2614583]
["bitfinex-derivatives","BTCF0:USTF0",1744563442840,0.124747,84293.0,84292.0,0.4214583]
["bitfinex-derivatives","BTCF0:USTF0",1744563443045,0.124747,84293.0,84292.0,0.0867899]
["bitfinex-derivatives","BTCF0:USTF0",1744563443231,0.485547,84293.0,84292.0,0.0329899]
["bitfinex-derivatives","BTCF0:USTF0",1744563443431,0.485547,84293.0,84292.0,0.01581188]
["bitfinex-derivatives","BTCF0:USTF0",1744563445143,0.1186782,84285.0,84283.0,0.00888981]
["bitfinex-derivatives","BTCF0:USTF0",1744563445345,0.4794782,84285.0,84284.0,0.01712104]
["bitfinex-derivatives","BTCF0:USTF0",1744563445947,0.6480782,84285.0,84284.0,0.01712104]
["bitfinex-derivatives","BTCF0:USTF0",1744563446349,0.6490782,84285.0,84284.0,0.01712104]
["bitfinex-derivatives","BTCF0:USTF0",1744563446648,0.6500782,84285.0,84284.0,0.01712104]
["bitfinex-derivatives","BTCF0:USTF0",1744563453747,0.6500782,84285.0,84284.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1744563456561,0.6500782,84285.0,84284.0,0.11885773]
["bitfinex-derivatives","BTCF0:USTF0",1744563456749,0.6500782,84285.0,84284.0,0.07167433]
["bitfinex-derivatives","BTCF0:USTF0",1744563456952,0.6501582,84285.0,84284.0,0.07167433]
["bitfinex-derivatives","BTCF0:USTF0",1744563457456,0.6501582,84285.0,84284.0,0.25167433]
["bitfinex-derivatives","BTCF0:USTF0",1744563460062,0.2893582,84285.0,84284.0,0.25167433]
["bitfinex-derivatives","BTCF0:USTF0",1744563461062,0.6501582,84285.0,84284.0,0.07167262]
["bitfinex-derivatives","BTCF0:USTF0",1744563461261,0.6501582,84285.0,84284.0,0.25167262]
["bitfinex-derivatives","BTCF0:USTF0",1744563461471,0.4815582,84285.0,84284.0,0.19035232]
["bitfinex-derivatives","BTCF0:USTF0",1744563461655,0.36288,84285.0,84284.0,0.45855232]
["bitfinex-derivatives","BTCF0:USTF0",1744563462666,0.4815582,84285.0,84284.0,0.45855232]
["bitfinex-derivatives","BTCF0:USTF0",1744563462965,0.1207582,84285.0,84284.0,0.45855232]
["bitfinex-derivatives","BTCF0:USTF0",1744563463166,0.1207582,84285.0,84284.0,0.47408578]
["bitfinex-derivatives","BTCF0:USTF0",1744563466372,0.1207582,84285.0,84284.0,0.25998578]
["bitfinex-derivatives","BTCF0:USTF0",1744563466962,0.2363582,84285.0,84284.0,0.14130608]
["bitfinex-derivatives","BTCF0:USTF0",1744563467164,0.2363582,84285.0,84284.0,0.41998578]
["bitfinex-derivatives","BTCF0:USTF0",1744563467772,0.2363582,84285.0,84284.0,0.25998578]
["bitfinex-derivatives","BTCF0:USTF0",1744563467973,0.2363582,84285.0,84284.0,0.40998578]
["bitfinex-derivatives","BTCF0:USTF0",1744563468565,0.2363582,84285.0,84284.0,0.25998578]
["bitfinex-derivatives","BTCF0:USTF0",1744563468766,0.2363582,84285.0,84284.0,0.41998578]
["bitfinex-derivatives","BTCF0:USTF0",1744563469987,0.2363582,84285.0,84284.0,0.42005117]
["bitfinex-derivatives","BTCF0:USTF0",1744563470190,0.2363582,84285.0,84284.0,0.40451771]
["bitfinex-derivatives","BTCF0:USTF0",1744563470491,0.1774582,84285.0,84284.0,0.40451771]
["bitfinex-derivatives","BTCF0:USTF0",1744563471585,0.1774582,84285.0,84284.0,0.42015817]
["bitfinex-derivatives","BTCF0:USTF0",1744563471793,0.1774582,84285.0,84284.0,0.4202145]
["bitfinex-derivatives","BTCF0:USTF0",1744563471984,0.1774582,84285.0,84284.0,0.2602145]
["bitfinex-derivatives","BTCF0:USTF0",1744563472185,0.1774582,84285.0,84284.0,0.4302145]
["bitfinex-derivatives","BTCF0:USTF0",1744563472481,0.1774582,84285.0,84284.0,0.43021738]
["bitfinex-derivatives","BTCF0:USTF0",1744563473090,0.1774582,84285.0,84284.0,0.26021738]
["bitfinex-derivatives","BTCF0:USTF0",1744563473292,0.1774582,84285.0,84284.0,0.43021738]
["bitfinex-derivatives","BTCF0:USTF0",1744563474086,0.1207582,84285.0,84284.0,0.43021738]
["bitfinex-derivatives","BTCF0:USTF0",1744563474977,0.00208,84285.0,84284.0,0.43021738]
["bitfinex-derivatives","BTCF0:USTF0",1744563475492,0.002,84285.0,84284.0,0.43021738]
["bitfinex-derivatives","BTCF0:USTF0",1744563475793,0.00208,84285.0,84284.0,0.43021738]
["bitfinex-derivatives","BTCF0:USTF0",1744563476490,0.002,84285.0,84284.0,0.43021738]
["bitfinex-derivatives","BTCF0:USTF0",1744563476689,0.00208,84285.0,84284.0,0.43021738]
["bitfinex-derivatives","BTCF0:USTF0",1744563480296,0.00208,84285.0,84284.0,0.51061738]
["bitfinex-derivatives","BTCF0:USTF0",1744563480986,0.1207582,84285.0,84284.0,0.37611738]
["bitfinex-derivatives","BTCF0:USTF0",1744563481390,0.1207582,84285.0,84284.0,0.25743768]
["bitfinex-derivatives","BTCF0:USTF0",1744563481594,0.1207582,84285.0,84284.0,0.37611738]
["bitfinex-derivatives","BTCF0:USTF0",1744563481993,0.1769582,84285.0,84284.0,0.37614363]
["bitfinex-derivatives","BTCF0:USTF0",1744563482693,0.1207582,84285.0,84284.0,0.37614363]
["bitfinex-derivatives","BTCF0:USTF0",1744563482886,0.1206782,84285.0,84284.0,0.43294363]
["bitfinex-derivatives","BTCF0:USTF0",1744563483086,0.1207582,84285.0,84284.0,0.43294363]
["bitfinex-derivatives","BTCF0:USTF0",1744563483286,0.1207582,84285.0,84284.0,0.03276393]
["bitfinex-derivatives","BTCF0:USTF0",1744563483492,0.1207582,84285.0,84284.0,0.33144363]
["bitfinex-derivatives","BTCF0:USTF0",1744563483690,0.1207582,84285.0,84284.0,0.38584363]
["bitfinex-derivatives","BTCF0:USTF0",1744563483889,0.2334782,84285.0,84284.0,0.38584363]
["bitfinex-derivatives","BTCF0:USTF0",1744563484090,0.2335582,84285.0,84284.0,0.38584363]
["bitfinex-derivatives","BTCF0:USTF0",1744563484293,0.2335582,84285.0,84284.0,0.20584363]
["bitfinex-derivatives","BTCF0:USTF0",1744563484496,0.2335582,84285.0,84284.0,0.37584363]
["bitfinex-derivatives","BTCF0:USTF0",1744563484696,0.2335582,84285.0,84284.0,0.38584363]
["bitfinex-derivatives","BTCF0:USTF0",1744563485496,0.2335582,84285.0,84284.0,0.38595757]
["bitfinex-derivatives","BTCF0:USTF0",1744563491088,0.2335582,84285.0,84284.0,0.26727787]
["bitfinex-derivatives","BTCF0:USTF0",1744563491599,0.2335582,84285.0,84284.0,0.38595757]
["bitfinex-derivatives","BTCF0:USTF0",1744563492597,0.2335582,84285.0,84284.0,0.38578612]
["bitfinex-derivatives","BTCF0:USTF0",1744563492899,0.2334782,84285.0,84284.0,0.38578612]
["bitfinex-derivatives","BTCF0:USTF0",1744563493301,0.2335582,84285.0,84284.0,0.38578612]
["bitfinex-derivatives","BTCF0:USTF0",1744563495906,0.2335582,84285.0,84284.0,0.03270539]
["bitfinex-derivatives","BTCF0:USTF0",1744563497198,0.2335582,84285.0,84284.0,0.20270539]
["bitfinex-derivatives","BTCF0:USTF0",1744563497419,0.2334782,84285.0,84284.0,0.20270539]
["bitfinex-derivatives","BTCF0:USTF0",1744563497709,0.2335582,84285.0,84284.0,0.20270539]
["bitfinex-derivatives","BTCF0:USTF0",1744563498204,0.2335582,84285.0,84284.0,0.03270697]
["bitfinex-derivatives","BTCF0:USTF0",1744563498402,0.1186951,84273.0,84272.0,0.18031019]
["bitfinex-derivatives","BTCF0:USTF0",1744563498593,0.1186951,84273.0,84272.0,0.34031019]
["bitfinex-derivatives","BTCF0:USTF0",1744563498901,0.1186951,84273.0,84272.0,0.39231019]
["bitfinex-derivatives","BTCF0:USTF0",1744563499302,0.2208951,84273.0,84272.0,0.39231019]
["bitfinex-derivatives","BTCF0:USTF0",1744563500006,0.2208951,84273.0,84272.0,0.40143737]
["bitfinex-derivatives","BTCF0:USTF0",1744563500402,0.2208951,84273.0,84272.0,0.22312718]
["bitfinex-derivatives","BTCF0:USTF0",1744563500596,0.2208951,84273.0,84272.0,0.22612718]
["bitfinex-derivatives","BTCF0:USTF0",1744563501306,0.2208951,84273.0,84272.0,0.22512718]
["bitfinex-derivatives","BTCF0:USTF0",1744563503403,0.2208951,84273.0,84272.0,0.22212718]
["bitfinex-derivatives","BTCF0:USTF0",1744563503601,0.2208951,84273.0,84272.0,0.22412718]
["bitfinex-derivatives","BTCF0:USTF0",1744563506301,0.2208951,84273.0,84272.0,0.34282378]
["bitfinex-derivatives","BTCF0:USTF0",1744563507497,0.2208951,84273.0,84272.0,0.34082378]
["bitfinex-derivatives","BTCF0:USTF0",1744563507697,0.2208951,84273.0,84272.0,0.34282378]
["bitfinex-derivatives","BTCF0:USTF0",1744563509997,0.0509,84274.0,84273.0,0.1186951]
["bitfinex-derivatives","BTCF0:USTF0",1744563510204,0.1695942,84274.0,84273.0,0.4078951]
["bitfinex-derivatives","BTCF0:USTF0",1744563510399,0.1695942,84274.0,84273.0,0.44071482]
["bitfinex-derivatives","BTCF0:USTF0",1744563510610,0.2232942,84274.0,84273.0,0.44071482]
["bitfinex-derivatives","BTCF0:USTF0",1744563511006,0.5840942,84274.0,84273.0,0.03281972]
["bitfinex-derivatives","BTCF0:USTF0",1744563511309,0.6387742,84274.0,84273.0,0.03381972]
["bitfinex-derivatives","BTCF0:USTF0",1744563512713,0.6387742,84274.0,84273.0,0.03581972]
["bitfinex-derivatives","BTCF0:USTF0",1744563513107,0.6387742,84274.0,84273.0,0.03281972]
["bitfinex-derivatives","BTCF0:USTF0",1744563513411,0.6407742,84274.0,84273.0,0.03281972]
["bitfinex-derivatives","BTCF0:USTF0",1744563514202,0.6397742,84274.0,84273.0,0.01561777]
["bitfinex-derivatives","BTCF0:USTF0",1744563514407,0.6407742,84274.0,84273.0,0.01561777]
["bitfinex-derivatives","BTCF0:USTF0",1744563514609,0.6397742,84274.0,84273.0,0.01561777]
["bitfinex-derivatives","BTCF0:USTF0",1744563514812,0.6407742,84274.0,84273.0,0.01561777]
["bitfinex-derivatives","BTCF0:USTF0",1744563515003,0.6407742,84274.0,84273.0,0.03310562]
["bitfinex-derivatives","BTCF0:USTF0",1744563517610,0.6406942,84274.0,84273.0,0.03310562]
["bitfinex-derivatives","BTCF0:USTF0",1744563517812,0.6407742,84274.0,84273.0,0.03310562]
["bitfinex-derivatives","BTCF0:USTF0",1744563522520,0.6397742,84274.0,84273.0,0.03310562]
["bitfinex-derivatives","BTCF0:USTF0",1744563522713,0.6407742,84274.0,84273.0,0.24530562]
["bitfinex-derivatives","BTCF0:USTF0",1744563522914,0.6396942,84274.0,84273.0,0.08530562]
["bitfinex-derivatives","BTCF0:USTF0",1744563523116,0.6407742,84274.0,84273.0,0.08530562]
["bitfinex-derivatives","BTCF0:USTF0",1744563523312,0.6407742,84274.0,84273.0,0.24536978]
["bitfinex-derivatives","BTCF0:USTF0",1744563523616,0.6407742,84274.0,84273.0,0.13516978]
["bitfinex-derivatives","BTCF0:USTF0",1744563524122,0.6407742,84274.0,84273.0,0.08536978]
["bitfinex-derivatives","BTCF0:USTF0",1744563525023,0.6397742,84274.0,84273.0,0.08536978]
["bitfinex-derivatives","BTCF0:USTF0",1744563525707,0.6387742,84274.0,84273.0,0.08536978]
["bitfinex-derivatives","BTCF0:USTF0",1744563526425,0.6397742,84274.0,84273.0,0.08536978]
["bitfinex-derivatives","BTCF0:USTF0",1744563527623,0.6397742,84274.0,84273.0,0.13806978]
["bitfinex-derivatives","BTCF0:USTF0",1744563528819,0.6387742,84274.0,84273.0,0.13806978]
["bitfinex-derivatives","BTCF0:USTF0",1744563529422,0.6387742,84274.0,84273.0,0.13830005]
["bitfinex-derivatives","BTCF0:USTF0",1744563529819,0.6387742,84274.0,84273.0,0.08560005]
["bitfinex-derivatives","BTCF0:USTF0",1744563530408,0.6397742,84274.0,84273.0,0.08560005]
["bitfinex-derivatives","BTCF0:USTF0",1744563530815,0.6397742,84274.0,84273.0,0.13700005]
["bitfinex-derivatives","BTCF0:USTF0",1744563533316,0.6397742,84274.0,84273.0,0.1370072]
["bitfinex-derivatives","BTCF0:USTF0",1744563535036,0.6387742,84274.0,84273.0,0.0856072]
["bitfinex-derivatives","BTCF0:USTF0",1744563535820,0.6397742,84274.0,84273.0,0.0856072]
["bitfinex-derivatives","BTCF0:USTF0",1744563536521,0.6387742,84274.0,84273.0,0.0856072]
["bitfinex-derivatives","BTCF0:USTF0",1744563538016,0.6397742,84274.0,84273.0,0.0856072]
["bitfinex-derivatives","BTCF0:USTF0",1744563539129,0.6397742,84274.0,84273.0,0.08557061]
["bitfinex-derivatives","BTCF0:USTF0",1744563540544,0.6397742,84274.0,84273.0,0.08556979]
["bitfinex-derivatives","BTCF0:USTF0",1744563541531,0.6387742,84274.0,84273.0,0.08556979]
["bitfinex-derivatives","BTCF0:USTF0",1744563542048,0.6387742,84274.0,84273.0,0.08535571]
["bitfinex-derivatives","BTCF0:USTF0",1744563545441,0.6387742,84274.0,84273.0,0.08525275]
["bitfinex-derivatives","BTCF0:USTF0",1744563549344,0.6387742,84274.0,84273.0,0.03305275]
["bitfinex-derivatives","BTCF0:USTF0",1744563550143,0.6387742,84274.0,84273.0,0.08745275]
["bitfinex-derivatives","BTCF0:USTF0",1744563553950,0.6386942,84274.0,84273.0,0.08745275]
["bitfinex-derivatives","BTCF0:USTF0",1744563557852,0.6386942,84274.0,84273.0,0.13689113]
["bitfinex-derivatives","BTCF0:USTF0",1744563558049,0.6386942,84274.0,84273.0,0.08759113]
["bitfinex-derivatives","BTCF0:USTF0",1744563559248,0.6386942,84274.0,84273.0,0.08759342]
["bitfinex-derivatives","BTCF0:USTF0",1744563559554,0.6386942,84274.0,84273.0,0.08759603]
["bitfinex-derivatives","BTCF0:USTF0",1744563562363,0.6386942,84274.0,84273.0,0.08759953]
["bitfinex-derivatives","BTCF0:USTF0",1744563562555,0.6386942,84274.0,84273.0,0.08759949]
["bitfinex-derivatives","BTCF0:USTF0",1744563567157,0.6386942,84274.0,84273.0,0.13629949]
["bitfinex-derivatives","BTCF0:USTF0",1744563567455,0.5841742,84274.0,84273.0,0.13645878]
["bitfinex-derivatives","BTCF0:USTF0",1744563568746,0.5841742,84274.0,84273.0,0.13745878]
["bitfinex-derivatives","BTCF0:USTF0",1744563569152,0.5841742,84274.0,84273.0,0.12184101]
["bitfinex-derivatives","BTCF0:USTF0",1744563569357,0.5841742,84274.0,84273.0,0.13773586]
["bitfinex-derivatives","BTCF0:USTF0",1744563571246,0.6341742,84274.0,84273.0,0.13773586]
["bitfinex-derivatives","BTCF0:USTF0",1744563571959,0.6341742,84274.0,84273.0,0.13673586]
["bitfinex-derivatives","BTCF0:USTF0",1744563572159,0.6341742,84274.0,84273.0,0.13773586]
["bitfinex-derivatives","BTCF0:USTF0",1744563572958,0.6341742,84274.0,84273.0,0.08903586]
["bitfinex-derivatives","BTCF0:USTF0",1744563575654,0.6351742,84274.0,84273.0,0.08803586]
["bitfinex-derivatives","BTCF0:USTF0",1744563575958,0.6361742,84274.0,84273.0,0.08803586]
["bitfinex-derivatives","BTCF0:USTF0",1744563576153,0.6351742,84274.0,84273.0,0.08803586]
["bitfinex-derivatives","BTCF0:USTF0",1744563577461,0.6341742,84274.0,84273.0,0.08803586]
["bitfinex-derivatives","BTCF0:USTF0",1744563577769,0.1187064,84265.0,84264.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1744563577950,0.4795064,84265.0,84264.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1744563578763,0.1187191,84256.0,84255.0,0.18031019]
["bitfinex-derivatives","BTCF0:USTF0",1744563579059,0.4795191,84256.0,84255.0,0.18031019]
["bitfinex-derivatives","BTCF0:USTF0",1744563580064,0.5799191,84256.0,84255.0,0.18031019]
["bitfinex-derivatives","BTCF0:USTF0",1744563581251,0.5799191,84256.0,84255.0,0.18231019]
["bitfinex-derivatives","BTCF0:USTF0",1744563582562,0.5799191,84256.0,84255.0,0.18331019]
["bitfinex-derivatives","BTCF0:USTF0",1744563583155,0.5799191,84256.0,84255.0,0.18231019]
["bitfinex-derivatives","BTCF0:USTF0",1744563583351,0.5799191,84256.0,84255.0,0.18031019]
["bitfinex-derivatives","BTCF0:USTF0",1744563583551,0.5799191,84256.0,84253.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1744563583552,0.1187219,84254.0,84253.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1744563585754,0.1187219,84254.0,84253.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1744563586352,0.1187219,84254.0,84253.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1744563586858,0.1187219,84254.0,84253.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1744563587065,0.1188019,84254.0,84253.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1744563587855,0.1188019,84254.0,84253.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1744563588965,0.1188019,84254.0,84253.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1744563589464,0.1715019,84254.0,84253.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1744563589763,0.1715019,84254.0,84253.0,0.25250179]
["bitfinex-derivatives","BTCF0:USTF0",1744563590155,0.1715019,84254.0,84253.0,0.26845127]
["bitfinex-derivatives","BTCF0:USTF0",1744563591969,0.1715019,84254.0,84253.0,0.24845127]
["bitfinex-derivatives","BTCF0:USTF0",1744563592465,0.2207019,84254.0,84253.0,0.24845127]
["bitfinex-derivatives","BTCF0:USTF0",1744563594966,0.2699019,84254.0,84253.0,0.24845127]
["bitfinex-derivatives","BTCF0:USTF0",1744563595870,0.2699019,84254.0,84253.0,0.0884882]
["bitfinex-derivatives","BTCF0:USTF0",1744563596373,0.2699019,84254.0,84253.0,0.2484882]
["bitfinex-derivatives","BTCF0:USTF0",1744563596567,0.2699019,84254.0,84253.0,0.0884882]
["bitfinex-derivatives","BTCF0:USTF0",1744563596768,0.2699019,84254.0,84253.0,0.2384882]
["bitfinex-derivatives","BTCF0:USTF0",1744563596970,0.2699019,84254.0,84253.0,0.0884882]
["bitfinex-derivatives","BTCF0:USTF0",1744563599261,0.2699019,84254.0,84253.0,0.2484882]
["bitfinex-derivatives","BTCF0:USTF0",1744563599463,0.2699019,84254.0,84253.0,0.2584882]
["bitfinex-derivatives","BTCF0:USTF0",1744563604269,0.2699019,84254.0,84253.0,0.25855403]
["bitfinex-derivatives","BTCF0:USTF0",1744563607780,8e-05,84254.0,84253.0,0.73807733]
["bitfinex-derivatives","BTCF0:USTF0",1744563607981,0.1187219,84254.0,84253.0,0.79157733]
["bitfinex-derivatives","BTCF0:USTF0",1744563608681,0.1188019,84254.0,84253.0,0.79157733]
["bitfinex-derivatives","BTCF0:USTF0",1744563617385,0.1188019,84254.0,84253.0,0.43077733]
["bitfinex-derivatives","BTCF0:USTF0",1744563618380,0.1725019,84254.0,84253.0,0.43077733]
["bitfinex-derivatives","BTCF0:USTF0",1744563622797,0.1725019,84254.0,84253.0,0.43058175]
["bitfinex-derivatives","BTCF0:USTF0",1744563623900,0.1725019,84254.0,84253.0,0.4305772]
["bitfinex-derivatives","BTCF0:USTF0",1744563624596,0.1188019,84254.0,84253.0,0.4305772]
["bitfinex-derivatives","BTCF0:USTF0",1744563630516,0.1707019,84254.0,84253.0,0.4305772]
["bitfinex-derivatives","BTCF0:USTF0",1744563632299,0.2225019,84254.0,84253.0,0.4305772]
["bitfinex-derivatives","BTCF0:USTF0",1744563632702,0.2225019,84254.0,84253.0,0.41277278]
["bitfinex-derivatives","BTCF0:USTF0",1744563632902,0.2225019,84254.0,84253.0,0.43020462]
["bitfinex-derivatives","BTCF0:USTF0",1744563639011,0.2224219,84254.0,84253.0,0.43020462]
["bitfinex-derivatives","BTCF0:USTF0",1744563640206,0.2224219,84254.0,84253.0,0.61051481]
["bitfinex-derivatives","BTCF0:USTF0",1744563644317,0.2224219,84254.0,84253.0,0.43020462]
["bitfinex-derivatives","BTCF0:USTF0",1744563647329,0.1187219,84254.0,84253.0,0.43020462]
["bitfinex-derivatives","BTCF0:USTF0",1744563647525,0.0486,84258.0,84257.0,0.1187177]
["bitfinex-derivatives","BTCF0:USTF0",1744563647725,0.1673163,84258.0,84257.0,0.29614954]
["bitfinex-derivatives","BTCF0:USTF0",1744563648736,0.16137887,84258.0,84257.0,0.31209902]
["bitfinex-derivatives","BTCF0:USTF0",1744563649235,0.16237887,84258.0,84257.0,0.31209902]
["bitfinex-derivatives","BTCF0:USTF0",1744563649641,0.16337887,84258.0,84257.0,0.31209902]
["bitfinex-derivatives","BTCF0:USTF0",1744563650141,0.16137887,84258.0,84257.0,0.31409902]
["bitfinex-derivatives","BTCF0:USTF0",1744563650337,0.16137887,84258.0,84257.0,0.31809902]
["bitfinex-derivatives","BTCF0:USTF0",1744563650839,0.16137887,84258.0,84257.0,0.31909902]
["bitfinex-derivatives","BTCF0:USTF0",1744563651643,0.16137887,84258.0,84257.0,0.31709902]
["bitfinex-derivatives","BTCF0:USTF0",1744563651920,0.16137887,84258.0,84257.0,0.31909902]
["bitfinex-derivatives","BTCF0:USTF0",1744563652054,0.1187163,84258.0,84257.0,0.31909902]
["bitfinex-derivatives","BTCF0:USTF0",1744563653034,0.1187963,84258.0,84257.0,0.31909902]
["bitfinex-derivatives","BTCF0:USTF0",1744563654143,0.1187963,84258.0,84257.0,0.31963343]
["bitfinex-derivatives","BTCF0:USTF0",1744563654733,0.1717963,84258.0,84257.0,0.31963343]
["bitfinex-derivatives","BTCF0:USTF0",1744563655834,0.2228963,84258.0,84257.0,0.31963343]
["bitfinex-derivatives","BTCF0:USTF0",1744563656345,0.2228963,84258.0,84257.0,0.50061735]
["bitfinex-derivatives","BTCF0:USTF0",1744563658746,0.2228963,84258.0,84257.0,0.86141735]
["bitfinex-derivatives","BTCF0:USTF0",1744563659443,0.2228963,84258.0,84257.0,0.50061735]
["bitfinex-derivatives","BTCF0:USTF0",1744563659643,0.2228963,84258.0,84257.0,0.86141735]
["bitfinex-derivatives","BTCF0:USTF0",1744563659843,0.2228963,84258.0,84257.0,0.67341072]
["bitfinex-derivatives","BTCF0:USTF0",1744563660045,0.2228963,84258.0,84257.0,0.68141072]
["bitfinex-derivatives","BTCF0:USTF0",1744563660444,0.2228963,84258.0,84257.0,0.67641072]
["bitfinex-derivatives","BTCF0:USTF0",1744563660648,0.2238963,84258.0,84257.0,0.68141072]
["bitfinex-derivatives","BTCF0:USTF0",1744563661339,0.2238963,84258.0,84257.0,0.67841072]
["bitfinex-derivatives","BTCF0:USTF0",1744563661536,0.2238963,84258.0,84257.0,0.31909578]
["bitfinex-derivatives","BTCF0:USTF0",1744563661841,0.2238963,84258.0,84257.0,0.67989578]
["bitfinex-derivatives","BTCF0:USTF0",1744563667854,0.2238963,84258.0,84257.0,0.73149578]
["bitfinex-derivatives","BTCF0:USTF0",1744563668875,0.2238963,84258.0,84257.0,0.71406718]
["bitfinex-derivatives","BTCF0:USTF0",1744563669074,0.2238963,84258.0,84257.0,0.73163942]
["bitfinex-derivatives","BTCF0:USTF0",1744563669477,0.2238963,84258.0,84257.0,0.73164071]
["bitfinex-derivatives","BTCF0:USTF0",1744563674861,0.2238963,84258.0,84257.0,0.37048334]
["bitfinex-derivatives","BTCF0:USTF0",1744563676661,0.2238963,84258.0,84257.0,0.20016564]
["bitfinex-derivatives","BTCF0:USTF0",1744563676859,0.2238963,84258.0,84257.0,0.31888334]
["bitfinex-derivatives","BTCF0:USTF0",1744563679060,0.2238963,84258.0,84257.0,0.49988997]
["bitfinex-derivatives","BTCF0:USTF0",1744563680462,0.2238963,84258.0,84257.0,0.48394049]
["bitfinex-derivatives","BTCF0:USTF0",1744563681762,0.2238963,84258.0,84257.0,0.49951136]
["bitfinex-derivatives","BTCF0:USTF0",1744563682663,0.2238963,84258.0,84257.0,0.31850473]
["bitfinex-derivatives","BTCF0:USTF0",1744563683963,0.2238163,84258.0,84257.0,0.31850473]
["bitfinex-derivatives","BTCF0:USTF0",1744563685565,0.2238163,84258.0,84257.0,0.31834129]
["bitfinex-derivatives","BTCF0:USTF0",1744563687766,0.2238163,84258.0,84257.0,0.37054129]
["bitfinex-derivatives","BTCF0:USTF0",1744563688065,0.2238963,84258.0,84257.0,0.37054129]
["bitfinex-derivatives","BTCF0:USTF0",1744563690569,0.2238963,84258.0,84257.0,0.370655]
["bitfinex-derivatives","BTCF0:USTF0",1744563691475,0.2238963,84258.0,84257.0,0.3706681]
["bitfinex-derivatives","BTCF0:USTF0",1744563698080,0.2238963,84258.0,84257.0,0.3704904]
["bitfinex-derivatives","BTCF0:USTF0",1744563699279,0.2238963,84258.0,84257.0,0.3182904]
["bitfinex-derivatives","BTCF0:USTF0",1744563701884,0.2238963,84258.0,84257.0,0.3692904]
["bitfinex-derivatives","BTCF0:USTF0",1744563705521,0.2238963,84258.0,84257.0,0.36921067]
["bitfinex-derivatives","BTCF0:USTF0",1744563708128,0.2238963,84258.0,84257.0,0.25049297]
["bitfinex-derivatives","BTCF0:USTF0",1744563708426,0.2238963,84258.0,84257.0,0.36921067]
["bitfinex-derivatives","BTCF0:USTF0",1744563708618,0.2238963,84258.0,84257.0,0.3536398]
["bitfinex-derivatives","BTCF0:USTF0",1744563711427,0.2238963,84258.0,84257.0,0.1936398]
["bitfinex-derivatives","BTCF0:USTF0",1744563712011,0.2238963,84258.0,84257.0,0.3436398]
["bitfinex-derivatives","BTCF0:USTF0",1744563714203,0.2238963,84258.0,84257.0,0.34322437]
["bitfinex-derivatives","BTCF0:USTF0",1744563715394,0.5846963,84258.0,84257.0,0.22450667]
["bitfinex-derivatives","BTCF0:USTF0",1744563715594,0.5846963,84258.0,84257.0,0.17350667]
["bitfinex-derivatives","BTCF0:USTF0",1744563715795,0.5846963,84258.0,84257.0,0.02350667]
["bitfinex-derivatives","BTCF0:USTF0",1744563717308,0.1187219,84254.0,84253.0,0.18100663]
["bitfinex-derivatives","BTCF0:USTF0",1744563718406,0.2228219,84254.0,84253.0,0.18400663]
["bitfinex-derivatives","BTCF0:USTF0",1744563718610,0.2228219,84254.0,84253.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744563720201,0.2228219,84254.0,84253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744563720407,0.2238219,84254.0,84253.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1744563720607,0.2238219,84254.0,84253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744563720805,0.1187233,84253.0,84252.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1744563721215,0.2211233,84253.0,84252.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1744563721507,0.1187247,84252.0,84251.0,0.0089346]
["bitfinex-derivatives","BTCF0:USTF0",1744563721697,0.1187304,84248.0,84247.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1744563722403,0.1187304,84248.0,84247.0,0.01571316]
["bitfinex-derivatives","BTCF0:USTF0",1744563722605,0.2211304,84248.0,84247.0,0.01571316]
["bitfinex-derivatives","BTCF0:USTF0",1744563722906,0.2211304,84248.0,84247.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1744563724196,0.2211304,84248.0,84247.0,0.00117803]
["bitfinex-derivatives","BTCF0:USTF0",1744563724396,0.2211304,84248.0,84247.0,0.00217803]
["bitfinex-derivatives","BTCF0:USTF0",1744563724804,0.2211304,84248.0,84247.0,0.00919673]
["bitfinex-derivatives","BTCF0:USTF0",1744563725009,0.2211304,84248.0,84247.0,0.01019673]
["bitfinex-derivatives","BTCF0:USTF0",1744563727402,0.2211304,84248.0,84237.0,0.18575511]
["bitfinex-derivatives","BTCF0:USTF0",1744563727403,0.1187445,84238.0,84237.0,0.18575511]
["bitfinex-derivatives","BTCF0:USTF0",1744563727610,0.1187445,84238.0,84237.0,0.19477915]
["bitfinex-derivatives","BTCF0:USTF0",1744563728112,0.2219445,84238.0,84237.0,0.19477915]
["bitfinex-derivatives","BTCF0:USTF0",1744563728407,0.2219445,84238.0,84237.0,0.19777915]
["bitfinex-derivatives","BTCF0:USTF0",1744563730607,0.2219445,84238.0,84237.0,0.01977252]
["bitfinex-derivatives","BTCF0:USTF0",1744563733205,0.2219445,84238.0,84237.0,0.03577865]
["bitfinex-derivatives","BTCF0:USTF0",1744563733506,0.2219445,84238.0,84237.0,0.01977252]
["bitfinex-derivatives","BTCF0:USTF0",1744563734108,0.2219445,84238.0,84237.0,0.07127252]
["bitfinex-derivatives","BTCF0:USTF0",1744563734306,0.2219445,84238.0,84237.0,0.08746068]
["bitfinex-derivatives","BTCF0:USTF0",1744563736119,0.2219445,84238.0,84227.0,0.0593795]
["bitfinex-derivatives","BTCF0:USTF0",1744563736120,0.1187557,84230.0,84220.0,0.0593848]
["bitfinex-derivatives","BTCF0:USTF0",1744563736309,0.4795557,84230.0,84228.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1744563736809,0.4795557,84230.0,84229.0,0.05785213]
["bitfinex-derivatives","BTCF0:USTF0",1744563737010,0.5799557,84230.0,84229.0,0.04887803]
["bitfinex-derivatives","BTCF0:USTF0",1744563737318,0.5799557,84230.0,84229.0,0.05287803]
["bitfinex-derivatives","BTCF0:USTF0",1744563737528,0.5809557,84230.0,84229.0,0.05887803]
["bitfinex-derivatives","BTCF0:USTF0",1744563739124,0.5809557,84230.0,84229.0,0.01017803]
["bitfinex-derivatives","BTCF0:USTF0",1744563741508,0.5809557,84230.0,84229.0,0.01916549]
["bitfinex-derivatives","BTCF0:USTF0",1744563742023,0.1187656,84223.0,84222.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1744563742217,0.4795656,84223.0,84222.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1744563742422,0.1188456,84223.0,84222.0,0.05854448]
["bitfinex-derivatives","BTCF0:USTF0",1744563742714,8e-05,84223.0,84222.0,0.17731148]
["bitfinex-derivatives","BTCF0:USTF0",1744563742916,0.1187656,84223.0,84222.0,0.17731148]
["bitfinex-derivatives","BTCF0:USTF0",1744563743220,0.1188456,84223.0,84222.0,0.18431148]
["bitfinex-derivatives","BTCF0:USTF0",1744563743417,0.1188456,84223.0,84222.0,0.34431148]
["bitfinex-derivatives","BTCF0:USTF0",1744563743920,0.1188456,84223.0,84222.0,0.22554448]
["bitfinex-derivatives","BTCF0:USTF0",1744563744216,0.1188456,84223.0,84222.0,0.24107523]
["bitfinex-derivatives","BTCF0:USTF0",1744563744621,0.1188456,84223.0,84222.0,0.22554448]
["bitfinex-derivatives","BTCF0:USTF0",1744563745619,0.1188456,84223.0,84222.0,0.24106995]
["bitfinex-derivatives","BTCF0:USTF0",1744563748118,0.1188456,84223.0,84222.0,0.25740571]
["bitfinex-derivatives","BTCF0:USTF0",1744563748322,0.1188456,84223.0,84222.0,0.37617271]
["bitfinex-derivatives","BTCF0:USTF0",1744563748521,0.1187656,84223.0,84222.0,0.37617271]
["bitfinex-derivatives","BTCF0:USTF0",1744563748821,0.0593814,84225.0,84224.0,0.1187642]
["bitfinex-derivatives","BTCF0:USTF0",1744563749018,0.0593814,84225.0,84224.0,0.30509996]
["bitfinex-derivatives","BTCF0:USTF0",1744563749214,0.0593814,84225.0,84224.0,0.18633576]
["bitfinex-derivatives","BTCF0:USTF0",1744563749724,0.0593814,84225.0,84224.0,0.34846123]
["bitfinex-derivatives","BTCF0:USTF0",1744563750122,0.0593814,84225.0,84224.0,0.35046123]
["bitfinex-derivatives","BTCF0:USTF0",1744563750321,0.0593814,84225.0,84224.0,0.35246123]
["bitfinex-derivatives","BTCF0:USTF0",1744563750915,0.0593814,84225.0,84224.0,0.33693576]
["bitfinex-derivatives","BTCF0:USTF0",1744563752324,0.0593814,84225.0,84224.0,0.45569996]
["bitfinex-derivatives","BTCF0:USTF0",1744563753020,0.0593804,84227.0,84226.0,0.1187614]
["bitfinex-derivatives","BTCF0:USTF0",1744563753217,0.00010801,84231.0,84228.0,0.0593786]
["bitfinex-derivatives","BTCF0:USTF0",1744563753422,0.3608,84240.0,84230.0,0.1187557]
["bitfinex-derivatives","BTCF0:USTF0",1744563753615,0.3608,84240.0,84239.0,0.1187431]
["bitfinex-derivatives","BTCF0:USTF0",1744563753925,0.3608,84240.0,84239.0,0.30507886]
["bitfinex-derivatives","BTCF0:USTF0",1744563754120,0.36088,84240.0,84239.0,0.30507886]
["bitfinex-derivatives","BTCF0:USTF0",1744563754324,0.4796216,84240.0,84239.0,0.30507886]
["bitfinex-derivatives","BTCF0:USTF0",1744563754509,0.36088,84240.0,84239.0,0.40248889]
["bitfinex-derivatives","BTCF0:USTF0",1744563754716,0.4796216,84240.0,84239.0,0.41981954]
["bitfinex-derivatives","BTCF0:USTF0",1744563754919,0.4816216,84240.0,84239.0,0.41981954]
["bitfinex-derivatives","BTCF0:USTF0",1744563756316,0.1208216,84240.0,84239.0,0.41981954]
["bitfinex-derivatives","BTCF0:USTF0",1744563756915,0.1218216,84240.0,84239.0,0.41981954]
["bitfinex-derivatives","BTCF0:USTF0",1744563763223,0.1741216,84240.0,84239.0,0.41981954]
["bitfinex-derivatives","BTCF0:USTF0",1744563765027,0.1741216,84240.0,84239.0,0.41939214]
["bitfinex-derivatives","BTCF0:USTF0",1744563768824,0.1741216,84240.0,84239.0,0.32120003]
["bitfinex-derivatives","BTCF0:USTF0",1744563769032,0.1741216,84240.0,84239.0,0.20245693]
["bitfinex-derivatives","BTCF0:USTF0",1744563769618,0.1741216,84240.0,84239.0,0.03245693]
["bitfinex-derivatives","BTCF0:USTF0",1744563769823,0.1741216,84240.0,84239.0,0.15120003]
["bitfinex-derivatives","BTCF0:USTF0",1744563770233,0.1741216,84240.0,84239.0,0.31120003]
["bitfinex-derivatives","BTCF0:USTF0",1744563770433,0.1740416,84240.0,84239.0,0.36240003]
["bitfinex-derivatives","BTCF0:USTF0",1744563771324,0.1741216,84240.0,84239.0,0.36240003]
["bitfinex-derivatives","BTCF0:USTF0",1744563772929,0.1741216,84240.0,84239.0,0.20240003]
["bitfinex-derivatives","BTCF0:USTF0",1744563774630,0.1741216,84240.0,84239.0,0.38240003]
["bitfinex-derivatives","BTCF0:USTF0",1744563776335,0.05538,84240.0,84239.0,0.74320003]
["bitfinex-derivatives","BTCF0:USTF0",1744563776835,0.1741216,84240.0,84239.0,0.74320003]
["bitfinex-derivatives","BTCF0:USTF0",1744563777438,0.1741216,84240.0,84239.0,0.74414061]
["bitfinex-derivatives","BTCF0:USTF0",1744563780147,0.1218216,84240.0,84239.0,0.74414061]
["bitfinex-derivatives","BTCF0:USTF0",1744563780640,0.00308,84240.0,84239.0,0.74414061]
["bitfinex-derivatives","BTCF0:USTF0",1744563781140,0.00308,84240.0,84239.0,0.74431333]
["bitfinex-derivatives","BTCF0:USTF0",1744563781343,0.00308,84240.0,84239.0,0.82363333]
["bitfinex-derivatives","BTCF0:USTF0",1744563781542,0.1187346,84245.0,84244.0,0.118736]
["bitfinex-derivatives","BTCF0:USTF0",1744563781749,0.1187346,84245.0,84244.0,0.31676044]
["bitfinex-derivatives","BTCF0:USTF0",1744563782138,0.1187346,84245.0,84244.0,0.41646044]
["bitfinex-derivatives","BTCF0:USTF0",1744563782643,0.00017803,84246.0,84245.0,0.1187346]
["bitfinex-derivatives","BTCF0:USTF0",1744563782845,0.00017803,84246.0,84245.0,0.29675904]
["bitfinex-derivatives","BTCF0:USTF0",1744563783045,0.00017803,84246.0,84245.0,0.39645904]
["bitfinex-derivatives","BTCF0:USTF0",1744563783744,0.00025803,84246.0,84245.0,0.41200483]
["bitfinex-derivatives","BTCF0:USTF0",1744563784342,0.00025803,84246.0,84245.0,0.41174124]
["bitfinex-derivatives","BTCF0:USTF0",1744563785059,0.00025803,84246.0,84245.0,0.41474124]
["bitfinex-derivatives","BTCF0:USTF0",1744563785451,0.00025803,84246.0,84245.0,0.41774124]
["bitfinex-derivatives","BTCF0:USTF0",1744563786448,0.00125803,84246.0,84245.0,0.41874124]
["bitfinex-derivatives","BTCF0:USTF0",1744563786949,0.00125803,84246.0,84245.0,0.41574124]
["bitfinex-derivatives","BTCF0:USTF0",1744563787249,0.00125803,84246.0,84245.0,0.41874124]
["bitfinex-derivatives","BTCF0:USTF0",1744563787746,0.00125803,84246.0,84245.0,0.40098039]
["bitfinex-derivatives","BTCF0:USTF0",1744563787952,0.00125803,84246.0,84245.0,0.49814122]
["bitfinex-derivatives","BTCF0:USTF0",1744563788139,0.10135803,84246.0,84245.0,0.49814122]
["bitfinex-derivatives","BTCF0:USTF0",1744563788448,0.22009123,84246.0,84245.0,0.41882122]
["bitfinex-derivatives","BTCF0:USTF0",1744563788841,0.10135803,84246.0,84245.0,0.41882122]
["bitfinex-derivatives","BTCF0:USTF0",1744563790951,0.22009123,84246.0,84245.0,0.41882122]
["bitfinex-derivatives","BTCF0:USTF0",1744563791940,0.22009123,84246.0,84245.0,0.36772122]
["bitfinex-derivatives","BTCF0:USTF0",1744563792146,0.22009123,84246.0,84245.0,0.15912122]
["bitfinex-derivatives","BTCF0:USTF0",1744563792454,0.22009123,84246.0,84245.0,0.33912122]
["bitfinex-derivatives","BTCF0:USTF0",1744563792954,0.22009123,84246.0,84245.0,0.15912122]
["bitfinex-derivatives","BTCF0:USTF0",1744563793952,0.22009123,84246.0,84245.0,0.04038662]
["bitfinex-derivatives","BTCF0:USTF0",1744563794254,0.58089123,84246.0,84245.0,0.04038662]
["bitfinex-derivatives","BTCF0:USTF0",1744563797839,0.83089123,84246.0,84245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744563801656,0.58089123,84246.0,84245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744563801857,0.58689123,84246.0,84245.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1744563802048,0.58689123,84246.0,84245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744563803962,0.58489123,84246.0,84245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744563804149,0.58689123,84246.0,84245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744563804758,0.58489123,84246.0,84245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744563804959,0.58689123,84246.0,84245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744563808245,0.36805803,84246.0,84245.0,0.1197346]
["bitfinex-derivatives","BTCF0:USTF0",1744563808561,0.00717803,84246.0,84245.0,0.2997346]
["bitfinex-derivatives","BTCF0:USTF0",1744563808747,0.12599123,84246.0,84245.0,0.6605346]
["bitfinex-derivatives","BTCF0:USTF0",1744563808953,0.17519123,84246.0,84245.0,0.2997346]
["bitfinex-derivatives","BTCF0:USTF0",1744563809158,0.22309123,84246.0,84245.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1744563809347,0.22309123,84246.0,84245.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1744563809751,0.22309123,84246.0,84245.0,0.1674346]
["bitfinex-derivatives","BTCF0:USTF0",1744563809943,0.22309123,84246.0,84245.0,0.18473364]
["bitfinex-derivatives","BTCF0:USTF0",1744563811963,0.22309123,84246.0,84245.0,0.33473364]
["bitfinex-derivatives","BTCF0:USTF0",1744563812161,0.58389123,84246.0,84245.0,0.18473364]
["bitfinex-derivatives","BTCF0:USTF0",1744563812362,0.58389123,84246.0,84245.0,0.06599904]
["bitfinex-derivatives","BTCF0:USTF0",1744563814049,0.58389123,84246.0,84245.0,0.21599904]
["bitfinex-derivatives","BTCF0:USTF0",1744563814456,0.58389123,84246.0,84245.0,0.06599904]
["bitfinex-derivatives","BTCF0:USTF0",1744563814657,0.58389123,84246.0,84245.0,0.18829904]
["bitfinex-derivatives","BTCF0:USTF0",1744563814858,0.36805803,84246.0,84245.0,0.26829904]
["bitfinex-derivatives","BTCF0:USTF0",1744563815067,0.00019684,84259.0,84258.0,0.1187163]
["bitfinex-derivatives","BTCF0:USTF0",1744563815260,0.00019684,84259.0,84258.0,0.67681534]
["bitfinex-derivatives","BTCF0:USTF0",1744563815462,0.1532,84277.0,84260.0,0.1187135]
["bitfinex-derivatives","BTCF0:USTF0",1744563815652,0.1187099,84263.0,84260.0,0.31601254]
["bitfinex-derivatives","BTCF0:USTF0",1744563815958,0.1521,84266.0,84260.0,0.31601254]
["bitfinex-derivatives","BTCF0:USTF0",1744563816158,0.049,84262.0,84260.0,0.33216006]
["bitfinex-derivatives","BTCF0:USTF0",1744563817758,0.049,84262.0,84260.0,0.33416006]
["bitfinex-derivatives","BTCF0:USTF0",1744563818260,0.049,84262.0,84260.0,0.43096006]
["bitfinex-derivatives","BTCF0:USTF0",1744563818459,0.049,84262.0,84260.0,0.43496006]
["bitfinex-derivatives","BTCF0:USTF0",1744563818660,0.049,84262.0,84261.0,0.1187121]
["bitfinex-derivatives","BTCF0:USTF0",1744563818857,0.049,84262.0,84261.0,0.40895866]
["bitfinex-derivatives","BTCF0:USTF0",1744563820260,0.049,84262.0,84261.0,0.41095866]
["bitfinex-derivatives","BTCF0:USTF0",1744563821057,0.049,84262.0,84261.0,0.41395866]
["bitfinex-derivatives","BTCF0:USTF0",1744563827971,0.1,84300.0,84261.0,0.66395866]
["bitfinex-derivatives","BTCF0:USTF0",1744563828159,0.1,84300.0,84296.0,0.0593308]
["bitfinex-derivatives","BTCF0:USTF0",1744563828160,0.25095694,84300.0,84296.0,0.0593308]
["bitfinex-derivatives","BTCF0:USTF0",1744563828358,0.25095694,84300.0,84299.0,0.4794585]
["bitfinex-derivatives","BTCF0:USTF0",1744563828561,0.25103694,84300.0,84299.0,0.49675754]
["bitfinex-derivatives","BTCF0:USTF0",1744563828756,0.25103694,84300.0,84299.0,0.64560602]
["bitfinex-derivatives","BTCF0:USTF0",1744563828956,0.25095694,84300.0,84299.0,0.51216996]
["bitfinex-derivatives","BTCF0:USTF0",1744563829169,0.25103694,84300.0,84299.0,0.68216996]
["bitfinex-derivatives","BTCF0:USTF0",1744563829561,0.25403694,84300.0,84299.0,0.51216996]
["bitfinex-derivatives","BTCF0:USTF0",1744563829766,0.25403694,84300.0,84299.0,0.67216996]
["bitfinex-derivatives","BTCF0:USTF0",1744563830074,0.25403694,84300.0,84299.0,0.51216996]
["bitfinex-derivatives","BTCF0:USTF0",1744563830461,0.25603694,84300.0,84299.0,0.51216996]
["bitfinex-derivatives","BTCF0:USTF0",1744563830861,0.25603694,84300.0,84299.0,0.49560602]
["bitfinex-derivatives","BTCF0:USTF0",1744563831861,0.25603694,84300.0,84299.0,0.5045561]
["bitfinex-derivatives","BTCF0:USTF0",1744563832268,0.37469404,84300.0,84299.0,0.3858976]
["bitfinex-derivatives","BTCF0:USTF0",1744563832867,0.2237371,84300.0,84299.0,0.3858976]
["bitfinex-derivatives","BTCF0:USTF0",1744563833066,0.2237371,84300.0,84299.0,0.5045561]
["bitfinex-derivatives","BTCF0:USTF0",1744563835064,0.2237371,84300.0,84299.0,0.3858976]
["bitfinex-derivatives","BTCF0:USTF0",1744563836371,0.105,84300.0,84299.0,0.5045561]
["bitfinex-derivatives","BTCF0:USTF0",1744563836569,0.105,84300.0,84299.0,0.6745561]
["bitfinex-derivatives","BTCF0:USTF0",1744563836774,0.2237371,84300.0,84299.0,0.5045561]
["bitfinex-derivatives","BTCF0:USTF0",1744563837271,0.2237371,84300.0,84299.0,0.3858976]
["bitfinex-derivatives","BTCF0:USTF0",1744563837473,0.2237371,84300.0,84299.0,0.5045561]
["bitfinex-derivatives","BTCF0:USTF0",1744563838178,0.2237371,84300.0,84299.0,0.3858976]
["bitfinex-derivatives","BTCF0:USTF0",1744563838563,0.2237371,84300.0,84299.0,0.5045561]
["bitfinex-derivatives","BTCF0:USTF0",1744563840471,0.2237371,84300.0,84299.0,0.77152508]
["bitfinex-derivatives","BTCF0:USTF0",1744563840672,0.00026573,84325.0,84299.0,1.25278658]
["bitfinex-derivatives","BTCF0:USTF0",1744563840866,0.11877551,84320.0,84319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744563841071,0.1186297,84320.0,84319.0,0.37776898]
["bitfinex-derivatives","BTCF0:USTF0",1744563841375,0.1187097,84320.0,84319.0,0.49639938]
["bitfinex-derivatives","BTCF0:USTF0",1744563841568,0.1187097,84320.0,84319.0,0.37694752]
["bitfinex-derivatives","BTCF0:USTF0",1744563842072,0.1257097,84320.0,84319.0,0.37794752]
["bitfinex-derivatives","BTCF0:USTF0",1744563842473,0.1297097,84320.0,84319.0,0.37794752]
["bitfinex-derivatives","BTCF0:USTF0",1744563842665,0.1297097,84320.0,84319.0,0.39515189]
["bitfinex-derivatives","BTCF0:USTF0",1744563842867,0.1297097,84320.0,84319.0,0.51378229]
["bitfinex-derivatives","BTCF0:USTF0",1744563843673,0.01108,84320.0,84319.0,0.51378229]
["bitfinex-derivatives","BTCF0:USTF0",1744563843985,0.05,84324.0,84323.0,0.1186248]
["bitfinex-derivatives","BTCF0:USTF0",1744563844180,0.00017731,84328.0,84323.0,0.1186248]
["bitfinex-derivatives","BTCF0:USTF0",1744563844181,0.00017731,84328.0,84324.0,0.0593111]
["bitfinex-derivatives","BTCF0:USTF0",1744563844482,0.00017731,84328.0,84327.0,0.1186191]
["bitfinex-derivatives","BTCF0:USTF0",1744563844677,0.00025731,84328.0,84327.0,0.28589344]
["bitfinex-derivatives","BTCF0:USTF0",1744563844884,0.18114833,84346.0,84338.0,0.1186037]
["bitfinex-derivatives","BTCF0:USTF0",1744563845087,0.05,84343.0,84338.0,0.66667804]
["bitfinex-derivatives","BTCF0:USTF0",1744563845381,0.18114833,84346.0,84345.0,0.1185938]
["bitfinex-derivatives","BTCF0:USTF0",1744563845585,0.18114833,84346.0,84345.0,0.64666814]
["bitfinex-derivatives","BTCF0:USTF0",1744563846183,0.18122833,84346.0,84345.0,0.64666814]
["bitfinex-derivatives","BTCF0:USTF0",1744563846485,0.18114833,84346.0,84345.0,0.79909102]
["bitfinex-derivatives","BTCF0:USTF0",1744563846682,0.168591,84348.0,84347.0,0.118591]
["bitfinex-derivatives","BTCF0:USTF0",1744563846873,0.168591,84348.0,84347.0,0.31586534]
["bitfinex-derivatives","BTCF0:USTF0",1744563847077,0.168671,84348.0,84347.0,0.31586534]
["bitfinex-derivatives","BTCF0:USTF0",1744563847281,0.168671,84348.0,84347.0,0.33201286]
["bitfinex-derivatives","BTCF0:USTF0",1744563847480,0.168671,84348.0,84347.0,0.69281286]
["bitfinex-derivatives","BTCF0:USTF0",1744563847881,0.173671,84348.0,84347.0,0.69281286]
["bitfinex-derivatives","BTCF0:USTF0",1744563848184,0.177671,84348.0,84347.0,0.69281286]
["bitfinex-derivatives","BTCF0:USTF0",1744563849187,0.177671,84348.0,84347.0,0.69271175]
["bitfinex-derivatives","BTCF0:USTF0",1744563850593,0.177671,84348.0,84347.0,0.68271175]
["bitfinex-derivatives","BTCF0:USTF0",1744563850884,0.177671,84348.0,84347.0,0.68251521]
["bitfinex-derivatives","BTCF0:USTF0",1744563851190,0.29970753,84370.0,84347.0,1.30650421]
["bitfinex-derivatives","BTCF0:USTF0",1744563851486,0.29970753,84370.0,84369.0,0.4793601]
["bitfinex-derivatives","BTCF0:USTF0",1744563851688,0.29970753,84370.0,84369.0,0.49633679]
["bitfinex-derivatives","BTCF0:USTF0",1744563852075,0.29970753,84370.0,84369.0,0.51248431]
["bitfinex-derivatives","BTCF0:USTF0",1744563852283,0.29978753,84370.0,84369.0,0.51248431]
["bitfinex-derivatives","BTCF0:USTF0",1744563852598,0.29978753,84370.0,84369.0,0.67248431]
["bitfinex-derivatives","BTCF0:USTF0",1744563852788,0.29978753,84370.0,84369.0,0.51248431]
["bitfinex-derivatives","BTCF0:USTF0",1744563852978,0.30178753,84370.0,84369.0,0.51248431]
["bitfinex-derivatives","BTCF0:USTF0",1744563853285,0.30178753,84370.0,84369.0,0.51207089]
["bitfinex-derivatives","BTCF0:USTF0",1744563853489,0.30178753,84370.0,84369.0,0.30084752]
["bitfinex-derivatives","BTCF0:USTF0",1744563853784,0.30378753,84370.0,84369.0,0.30084752]
["bitfinex-derivatives","BTCF0:USTF0",1744563854580,0.30378753,84370.0,84369.0,0.41940762]
["bitfinex-derivatives","BTCF0:USTF0",1744563854581,0.18522833,84370.0,84369.0,0.41940762]
["bitfinex-derivatives","BTCF0:USTF0",1744563855082,0.004,84370.0,84369.0,0.41940762]
["bitfinex-derivatives","BTCF0:USTF0",1744563855278,0.00408,84370.0,84369.0,0.41940762]
["bitfinex-derivatives","BTCF0:USTF0",1744563855785,0.1226387,84370.0,84369.0,0.41940762]
["bitfinex-derivatives","BTCF0:USTF0",1744563856480,0.1226387,84370.0,84369.0,0.43618252]
["bitfinex-derivatives","BTCF0:USTF0",1744563857078,0.1226387,84370.0,84369.0,0.41940762]
["bitfinex-derivatives","BTCF0:USTF0",1744563857482,0.1226387,84370.0,84369.0,0.43604789]
["bitfinex-derivatives","BTCF0:USTF0",1744563858686,0.00408,84370.0,84369.0,0.43604789]
["bitfinex-derivatives","BTCF0:USTF0",1744563859001,0.1225587,84370.0,84369.0,0.43604789]
["bitfinex-derivatives","BTCF0:USTF0",1744563859289,0.1226387,84370.0,84369.0,0.43604789]
["bitfinex-derivatives","BTCF0:USTF0",1744563860105,0.1226387,84370.0,84369.0,0.41940762]
["bitfinex-derivatives","BTCF0:USTF0",1744563860280,0.1226387,84370.0,84369.0,0.43604142]
["bitfinex-derivatives","BTCF0:USTF0",1744563863294,0.1709387,84370.0,84369.0,0.43615428]
["bitfinex-derivatives","BTCF0:USTF0",1744563863991,0.1185699,84362.0,84361.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1744563864883,0.2607699,84362.0,84361.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1744563865297,0.2617699,84362.0,84361.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1744563866095,0.1185826,84353.0,84352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744563866982,0.2130826,84353.0,84352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744563867494,0.2140826,84353.0,84352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744563868680,0.2130826,84353.0,84352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744563869201,0.005,84382.0,84377.0,0.1185488]
["bitfinex-derivatives","BTCF0:USTF0",1744563869500,0.1235423,84382.0,84381.0,0.1185432]
["bitfinex-derivatives","BTCF0:USTF0",1744563870189,0.1235418,84382.0,84381.0,0.1185432]
["bitfinex-derivatives","BTCF0:USTF0",1744563871090,0.0592729,84380.0,84377.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744563871291,0.1185474,84379.0,84378.0,0.118546]
["bitfinex-derivatives","BTCF0:USTF0",1744563871485,0.1185474,84379.0,84378.0,0.165046]
["bitfinex-derivatives","BTCF0:USTF0",1744563871682,1.07755587,84379.0,84378.0,0.165046]
["bitfinex-derivatives","BTCF0:USTF0",1744563872385,0.1185474,84378.0,84377.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744563872586,1.17675587,84378.0,84377.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744563872786,1.23663655,84378.0,84377.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744563874489,1.23663655,84378.0,84377.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1744563875001,1.23663655,84378.0,84377.0,0.6475]
["bitfinex-derivatives","BTCF0:USTF0",1744563875295,1.23663655,84378.0,84373.0,0.18118445]
["bitfinex-derivatives","BTCF0:USTF0",1744563875296,0.1185531,84374.0,84373.0,0.18118445]
["bitfinex-derivatives","BTCF0:USTF0",1744563875498,1.43836157,84374.0,84359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744563875702,0.118577,84357.0,84356.0,0.24346182]
["bitfinex-derivatives","BTCF0:USTF0",1744563876089,0.1185712,84365.0,84364.0,0.1185657]
["bitfinex-derivatives","BTCF0:USTF0",1744563876284,0.1185712,84365.0,84364.0,0.15068068]
["bitfinex-derivatives","BTCF0:USTF0",1744563876489,0.002,84378.0,84377.0,0.1185488]
["bitfinex-derivatives","BTCF0:USTF0",1744563876795,0.002,84378.0,84377.0,0.13466694]
["bitfinex-derivatives","BTCF0:USTF0",1744563876999,0.002,84378.0,84377.0,0.28246694]
["bitfinex-derivatives","BTCF0:USTF0",1744563877197,0.00208,84378.0,84377.0,0.29846378]
["bitfinex-derivatives","BTCF0:USTF0",1744563877389,0.00208,84378.0,84377.0,0.29823175]
["bitfinex-derivatives","BTCF0:USTF0",1744563877896,0.00108,84378.0,84377.0,0.29823175]
["bitfinex-derivatives","BTCF0:USTF0",1744563878284,8e-05,84378.0,84377.0,0.29823175]
["bitfinex-derivatives","BTCF0:USTF0",1744563879091,8e-05,84378.0,84377.0,0.48023175]
["bitfinex-derivatives","BTCF0:USTF0",1744563881593,8e-05,84378.0,84377.0,0.84103175]
["bitfinex-derivatives","BTCF0:USTF0",1744563881996,0.005,84382.0,84377.0,0.84103175]
["bitfinex-derivatives","BTCF0:USTF0",1744563881997,0.1185435,84381.0,84380.0,0.1185432]
["bitfinex-derivatives","BTCF0:USTF0",1744563882195,0.005,84382.0,84381.0,0.1185432]
["bitfinex-derivatives","BTCF0:USTF0",1744563882494,0.005,84382.0,84381.0,0.15042615]
["bitfinex-derivatives","BTCF0:USTF0",1744563882694,0.005,84382.0,84381.0,0.40074004]
["bitfinex-derivatives","BTCF0:USTF0",1744563882996,0.005,84382.0,84381.0,0.41679884]
["bitfinex-derivatives","BTCF0:USTF0",1744563883193,0.00508,84382.0,84381.0,0.41679884]
["bitfinex-derivatives","BTCF0:USTF0",1744563884398,0.00508,84382.0,84381.0,0.49579884]
["bitfinex-derivatives","BTCF0:USTF0",1744563885500,0.00508,84382.0,84381.0,0.49679884]
["bitfinex-derivatives","BTCF0:USTF0",1744563886302,0.00508,84382.0,84381.0,0.41779884]
["bitfinex-derivatives","BTCF0:USTF0",1744563886493,0.00508,84382.0,84381.0,0.32679884]
["bitfinex-derivatives","BTCF0:USTF0",1744563886797,0.1236218,84382.0,84381.0,0.24779884]
["bitfinex-derivatives","BTCF0:USTF0",1744563887804,0.5163134,84382.0,84381.0,0.20129884]
["bitfinex-derivatives","BTCF0:USTF0",1744563888102,0.5163134,84382.0,84381.0,0.08275564]
["bitfinex-derivatives","BTCF0:USTF0",1744563889708,0.5163134,84382.0,84381.0,0.20129884]
["bitfinex-derivatives","BTCF0:USTF0",1744563891806,0.5163134,84382.0,84381.0,0.20124582]
["bitfinex-derivatives","BTCF0:USTF0",1744563893200,0.5163134,84382.0,84381.0,0.18524004]
["bitfinex-derivatives","BTCF0:USTF0",1744563895007,0.5163134,84382.0,84381.0,0.54604004]
["bitfinex-derivatives","BTCF0:USTF0",1744563896118,0.5173134,84382.0,84381.0,0.54604004]
["bitfinex-derivatives","BTCF0:USTF0",1744563896311,0.5173134,84382.0,84381.0,0.54504004]
["bitfinex-derivatives","BTCF0:USTF0",1744563899211,0.5173134,84382.0,84381.0,0.18524004]
["bitfinex-derivatives","BTCF0:USTF0",1744563899412,0.5163134,84382.0,84381.0,0.54604004]
["bitfinex-derivatives","BTCF0:USTF0",1744563900211,0.5163134,84382.0,84381.0,0.56186452]
["bitfinex-derivatives","BTCF0:USTF0",1744563900510,0.5163134,84382.0,84381.0,0.54604004]
["bitfinex-derivatives","BTCF0:USTF0",1744563900714,0.5163134,84382.0,84381.0,0.5618641]
["bitfinex-derivatives","BTCF0:USTF0",1744563901214,0.5163134,84382.0,84381.0,0.54604004]
["bitfinex-derivatives","BTCF0:USTF0",1744563902217,0.5163134,84382.0,84381.0,0.56225495]
["bitfinex-derivatives","BTCF0:USTF0",1744563902913,0.5163134,84382.0,84381.0,0.20145495]
["bitfinex-derivatives","BTCF0:USTF0",1744563903120,0.5163134,84382.0,84381.0,0.56225495]
["bitfinex-derivatives","BTCF0:USTF0",1744563903121,0.5639134,84382.0,84381.0,0.56225495]
["bitfinex-derivatives","BTCF0:USTF0",1744563903510,0.00508,84382.0,84381.0,0.72227607]
["bitfinex-derivatives","BTCF0:USTF0",1744563904015,0.005,84382.0,84381.0,0.72227607]
["bitfinex-derivatives","BTCF0:USTF0",1744563904714,0.00508,84382.0,84381.0,0.72227607]
["bitfinex-derivatives","BTCF0:USTF0",1744563905313,0.00508,84382.0,84381.0,0.72210099]
["bitfinex-derivatives","BTCF0:USTF0",1744563905518,0.00508,84382.0,84381.0,0.76890099]
["bitfinex-derivatives","BTCF0:USTF0",1744563906412,0.00508,84382.0,84381.0,0.75284004]
["bitfinex-derivatives","BTCF0:USTF0",1744563906613,0.00508,84382.0,84381.0,0.76890687]
["bitfinex-derivatives","BTCF0:USTF0",1744563907516,0.005,84382.0,84381.0,0.76890687]
["bitfinex-derivatives","BTCF0:USTF0",1744563907721,0.00508,84382.0,84381.0,0.76890687]
["bitfinex-derivatives","BTCF0:USTF0",1744563910320,0.00017782,84386.0,84381.0,1.01890687]
["bitfinex-derivatives","BTCF0:USTF0",1744563910516,0.0901776,84397.0,84381.0,1.01890687]
["bitfinex-derivatives","BTCF0:USTF0",1744563910517,0.0901776,84397.0,84396.0,0.1185222]
["bitfinex-derivatives","BTCF0:USTF0",1744563910708,0.00010801,84403.0,84397.0,0.0592604]
["bitfinex-derivatives","BTCF0:USTF0",1744563910914,0.15064105,84406.0,84405.0,0.1185095]
["bitfinex-derivatives","BTCF0:USTF0",1744563911126,0.15064105,84406.0,84405.0,0.30326151]
["bitfinex-derivatives","BTCF0:USTF0",1744563911313,0.26914915,84406.0,84405.0,0.30326151]
["bitfinex-derivatives","BTCF0:USTF0",1744563911705,0.26914915,84406.0,84405.0,0.46265835]
["bitfinex-derivatives","BTCF0:USTF0",1744563912317,0.27214915,84406.0,84405.0,0.46265835]
["bitfinex-derivatives","BTCF0:USTF0",1744563912519,0.27214915,84406.0,84405.0,0.46254595]
["bitfinex-derivatives","BTCF0:USTF0",1744563912915,0.059248,84415.0,84405.0,0.46254595]
["bitfinex-derivatives","BTCF0:USTF0",1744563912916,0.0975,84421.0,84407.0,0.0592531]
["bitfinex-derivatives","BTCF0:USTF0",1744563913114,0.0496,84421.0,84420.0,0.1184885]
["bitfinex-derivatives","BTCF0:USTF0",1744563913314,0.0496,84421.0,84420.0,0.49524293]
["bitfinex-derivatives","BTCF0:USTF0",1744563913514,0.6086787,84421.0,84420.0,0.49524293]
["bitfinex-derivatives","BTCF0:USTF0",1744563913821,0.6087587,84421.0,84420.0,0.51123977]
["bitfinex-derivatives","BTCF0:USTF0",1744563914019,0.6087587,84421.0,84420.0,0.60943977]
["bitfinex-derivatives","BTCF0:USTF0",1744563914210,0.21133972,84422.0,84421.0,0.1184871]
["bitfinex-derivatives","BTCF0:USTF0",1744563914414,0.0592252,84448.0,84424.0,0.0592408]
["bitfinex-derivatives","BTCF0:USTF0",1744563914611,0.05013146,84439.0,84430.0,0.4792744]
["bitfinex-derivatives","BTCF0:USTF0",1744563914810,0.118468,84435.0,84430.0,0.66522883]
["bitfinex-derivatives","BTCF0:USTF0",1744563915018,0.1234692,84434.0,84432.0,0.1184716]
["bitfinex-derivatives","BTCF0:USTF0",1744563915313,0.005,84434.0,84432.0,0.13442603]
["bitfinex-derivatives","BTCF0:USTF0",1744563915506,0.005,84434.0,84432.0,0.66522603]
["bitfinex-derivatives","BTCF0:USTF0",1744563915707,0.005,84434.0,84432.0,0.68124313]
["bitfinex-derivatives","BTCF0:USTF0",1744563915912,0.005,84434.0,84432.0,0.68124309]
["bitfinex-derivatives","BTCF0:USTF0",1744563916115,0.26999369,84433.0,84432.0,0.68124309]
["bitfinex-derivatives","BTCF0:USTF0",1744563916315,0.27399369,84433.0,84432.0,0.68124309]
["bitfinex-derivatives","BTCF0:USTF0",1744563916523,0.27799369,84433.0,84432.0,0.68124309]
["bitfinex-derivatives","BTCF0:USTF0",1744563916919,0.27399369,84433.0,84432.0,0.68124309]
["bitfinex-derivatives","BTCF0:USTF0",1744563917118,0.27599369,84433.0,84432.0,0.68124309]
["bitfinex-derivatives","BTCF0:USTF0",1744563917719,0.1184608,84440.0,84436.0,0.0592328]
["bitfinex-derivatives","BTCF0:USTF0",1744563917932,0.3926916,84442.0,84441.0,0.118459]
["bitfinex-derivatives","BTCF0:USTF0",1744563918127,0.3926916,84442.0,84441.0,0.13443365]
["bitfinex-derivatives","BTCF0:USTF0",1744563918425,0.05933131,84450.0,84447.0,0.1776725]
["bitfinex-derivatives","BTCF0:USTF0",1744563918621,0.0592246,84448.0,84447.0,0.1776725]
["bitfinex-derivatives","BTCF0:USTF0",1744563919028,0.4519162,84448.0,84447.0,0.1776725]
["bitfinex-derivatives","BTCF0:USTF0",1744563919210,0.3927716,84448.0,84447.0,0.1776725]
["bitfinex-derivatives","BTCF0:USTF0",1744563919616,0.3927716,84448.0,84447.0,0.34366934]
["bitfinex-derivatives","BTCF0:USTF0",1744563919917,0.118446,84451.0,84448.0,0.059224]
["bitfinex-derivatives","BTCF0:USTF0",1744563920131,0.00010801,84463.0,84459.0,0.1184337]
["bitfinex-derivatives","BTCF0:USTF0",1744563920331,0.00010801,84463.0,84459.0,0.6492337]
["bitfinex-derivatives","BTCF0:USTF0",1744563920635,0.0592134,84464.0,84459.0,0.49523054]
["bitfinex-derivatives","BTCF0:USTF0",1744563920837,0.00508,84460.0,84459.0,0.66523054]
["bitfinex-derivatives","BTCF0:USTF0",1744563921037,0.00508,84460.0,84459.0,0.49523054]
["bitfinex-derivatives","BTCF0:USTF0",1744563921237,0.26991369,84470.0,84464.0,0.1184267]
["bitfinex-derivatives","BTCF0:USTF0",1744563921437,0.35933117,84465.0,84464.0,0.1184267]
["bitfinex-derivatives","BTCF0:USTF0",1744563921639,0.75202277,84465.0,84464.0,0.1184267]
["bitfinex-derivatives","BTCF0:USTF0",1744563921835,0.75202277,84465.0,84464.0,0.01599684]
["bitfinex-derivatives","BTCF0:USTF0",1744563922138,0.75202277,84465.0,84464.0,0.02495869]
["bitfinex-derivatives","BTCF0:USTF0",1744563922440,0.5111969,84465.0,84464.0,0.02495869]
["bitfinex-derivatives","BTCF0:USTF0",1744563923729,0.5141969,84465.0,84464.0,0.02495869]
["bitfinex-derivatives","BTCF0:USTF0",1744563924034,0.5141969,84465.0,84464.0,0.14338539]
["bitfinex-derivatives","BTCF0:USTF0",1744563924234,0.1184044,84482.0,84481.0,0.0592003]
["bitfinex-derivatives","BTCF0:USTF0",1744563924424,0.0592014,84482.0,84481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744563924626,0.4110251,84482.0,84481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744563924826,0.5040251,84482.0,84481.0,0.49519974]
["bitfinex-derivatives","BTCF0:USTF0",1744563925936,0.5060251,84482.0,84481.0,0.49519974]
["bitfinex-derivatives","BTCF0:USTF0",1744563926139,0.4468237,84482.0,84481.0,0.49519974]
["bitfinex-derivatives","BTCF0:USTF0",1744563926328,0.04778,84482.0,84481.0,0.49519974]
["bitfinex-derivatives","BTCF0:USTF0",1744563926529,0.0477,84482.0,84481.0,0.49519974]
["bitfinex-derivatives","BTCF0:USTF0",1744563926843,0.3538237,84482.0,84481.0,0.49519974]
["bitfinex-derivatives","BTCF0:USTF0",1744563927063,0.3538237,84482.0,84481.0,0.64519974]
["bitfinex-derivatives","BTCF0:USTF0",1744563927345,0.1,84500.0,84486.0,0.0591979]
["bitfinex-derivatives","BTCF0:USTF0",1744563927536,0.3517437,84492.0,84491.0,0.1183889]
["bitfinex-derivatives","BTCF0:USTF0",1744563927752,0.05157297,84496.0,84495.0,0.1183833]
["bitfinex-derivatives","BTCF0:USTF0",1744563928238,0.40331667,84496.0,84495.0,0.1183833]
["bitfinex-derivatives","BTCF0:USTF0",1744563928434,0.40331667,84496.0,84491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744563928636,0.1183875,84493.0,84492.0,0.1183862]
["bitfinex-derivatives","BTCF0:USTF0",1744563928845,0.1183875,84492.0,84491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744563929044,0.2142875,84492.0,84491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744563929243,0.5660312,84492.0,84491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744563929644,0.5660312,84492.0,84491.0,0.4791889]
["bitfinex-derivatives","BTCF0:USTF0",1744563930145,0.5660312,84492.0,84491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744563931833,0.1184001,84483.0,84482.0,0.0592003]
["bitfinex-derivatives","BTCF0:USTF0",1744563932332,0.4701438,84483.0,84482.0,0.2192003]
["bitfinex-derivatives","BTCF0:USTF0",1744563932541,0.4701438,84483.0,84482.0,0.0592003]
["bitfinex-derivatives","BTCF0:USTF0",1744563932754,0.5679438,84483.0,84482.0,0.2292003]
["bitfinex-derivatives","BTCF0:USTF0",1744563933252,0.5679438,84483.0,84482.0,0.07446261]
["bitfinex-derivatives","BTCF0:USTF0",1744563933541,0.5679438,84483.0,84482.0,0.13366381]
["bitfinex-derivatives","BTCF0:USTF0",1744563933734,0.5679438,84483.0,84482.0,0.30366381]
["bitfinex-derivatives","BTCF0:USTF0",1744563933935,0.5679438,84483.0,84482.0,0.13366381]
["bitfinex-derivatives","BTCF0:USTF0",1744563934332,0.5679438,84483.0,84482.0,0.31366381]
["bitfinex-derivatives","BTCF0:USTF0",1744563934735,0.5679438,84483.0,84482.0,0.13366381]
["bitfinex-derivatives","BTCF0:USTF0",1744563935341,0.5679438,84483.0,84482.0,0.17956381]
["bitfinex-derivatives","BTCF0:USTF0",1744563935935,0.5679438,84483.0,84482.0,0.35956381]
["bitfinex-derivatives","BTCF0:USTF0",1744563936136,0.5679438,84483.0,84482.0,0.17956381]
["bitfinex-derivatives","BTCF0:USTF0",1744563937552,0.5680238,84483.0,84482.0,0.33956381]
["bitfinex-derivatives","BTCF0:USTF0",1744563937747,0.5680238,84483.0,84482.0,0.34956381]
["bitfinex-derivatives","BTCF0:USTF0",1744563938138,0.5680238,84483.0,84482.0,0.35956381]
["bitfinex-derivatives","BTCF0:USTF0",1744563938333,0.5680238,84483.0,84482.0,0.17956381]
["bitfinex-derivatives","BTCF0:USTF0",1744563938539,0.5680238,84483.0,84482.0,0.35956381]
["bitfinex-derivatives","BTCF0:USTF0",1744563938740,0.5680238,84483.0,84482.0,0.17956381]
["bitfinex-derivatives","BTCF0:USTF0",1744563938937,0.5680238,84483.0,84482.0,0.33956381]
["bitfinex-derivatives","BTCF0:USTF0",1744563939133,0.4496237,84483.0,84482.0,0.33956381]
["bitfinex-derivatives","BTCF0:USTF0",1744563939743,0.4496237,84483.0,84482.0,0.17956381]
["bitfinex-derivatives","BTCF0:USTF0",1744563939939,0.4496237,84483.0,84482.0,0.32956381]
["bitfinex-derivatives","BTCF0:USTF0",1744563940244,0.4496237,84483.0,84482.0,0.37696381]
["bitfinex-derivatives","BTCF0:USTF0",1744563940451,0.5680238,84483.0,84482.0,0.39696381]
["bitfinex-derivatives","BTCF0:USTF0",1744563940744,0.5680238,84483.0,84482.0,0.17956381]
["bitfinex-derivatives","BTCF0:USTF0",1744563940949,0.5680238,84483.0,84482.0,0.33956381]
["bitfinex-derivatives","BTCF0:USTF0",1744563941139,0.4496237,84483.0,84482.0,0.34956381]
["bitfinex-derivatives","BTCF0:USTF0",1744563941344,0.4496237,84483.0,84482.0,0.38696381]
["bitfinex-derivatives","BTCF0:USTF0",1744563941838,0.4496237,84483.0,84482.0,0.22696381]
["bitfinex-derivatives","BTCF0:USTF0",1744563942034,0.5680238,84483.0,84482.0,0.39696381]
["bitfinex-derivatives","BTCF0:USTF0",1744563943138,0.5680238,84483.0,84482.0,0.18526231]
["bitfinex-derivatives","BTCF0:USTF0",1744563943337,0.1184127,84474.0,84473.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744563943541,0.4701564,84474.0,84473.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744563944135,0.5660564,84474.0,84473.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744563944542,0.5660564,84474.0,84473.0,0.0041776]
["bitfinex-derivatives","BTCF0:USTF0",1744563946038,0.5660564,84474.0,84440.0,0.41483305]
["bitfinex-derivatives","BTCF0:USTF0",1744563946039,0.0592101,84469.0,84440.0,0.41483305]
["bitfinex-derivatives","BTCF0:USTF0",1744563946254,0.177653,84461.0,84460.0,0.1184309]
["bitfinex-derivatives","BTCF0:USTF0",1744563946649,0.245053,84461.0,84460.0,0.1184309]
["bitfinex-derivatives","BTCF0:USTF0",1744563946852,0.245053,84461.0,84460.0,0.12735653]
["bitfinex-derivatives","BTCF0:USTF0",1744563948156,0.245053,84461.0,84460.0,0.13335653]
["bitfinex-derivatives","BTCF0:USTF0",1744563950654,0.245053,84461.0,84460.0,0.13635653]
["bitfinex-derivatives","BTCF0:USTF0",1744563951961,0.245053,84461.0,84460.0,0.16935653]
["bitfinex-derivatives","BTCF0:USTF0",1744563952856,0.245053,84461.0,84460.0,0.13635653]
["bitfinex-derivatives","BTCF0:USTF0",1744563955750,0.245053,84461.0,84460.0,0.17105653]
["bitfinex-derivatives","BTCF0:USTF0",1744563956257,0.1266157,84461.0,84460.0,0.17105653]
["bitfinex-derivatives","BTCF0:USTF0",1744563956458,0.1266957,84461.0,84460.0,0.17105653]
["bitfinex-derivatives","BTCF0:USTF0",1744563979465,0.1266957,84461.0,84460.0,0.20315653]
["bitfinex-derivatives","BTCF0:USTF0",1744563980970,0.1266957,84461.0,84460.0,0.16845653]
["bitfinex-derivatives","BTCF0:USTF0",1744563981176,0.1266957,84461.0,84460.0,0.01792563]
["bitfinex-derivatives","BTCF0:USTF0",1744563983483,0.1184422,84453.0,84452.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744563983674,0.4792422,84453.0,84452.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744563984283,0.5430422,84453.0,84452.0,0.00898678]
["bitfinex-derivatives","BTCF0:USTF0",1744563984468,0.5430422,84453.0,84452.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744563985076,0.5430422,84453.0,84452.0,0.0041776]
["bitfinex-derivatives","BTCF0:USTF0",1744563985672,0.5430422,84453.0,84452.0,0.0111776]
["bitfinex-derivatives","BTCF0:USTF0",1744563987786,0.17972243,84455.0,84452.0,0.0111776]
["bitfinex-derivatives","BTCF0:USTF0",1744563987787,0.23894203,84455.0,84454.0,0.1184408]
["bitfinex-derivatives","BTCF0:USTF0",1744563987981,0.12050213,84455.0,84454.0,0.2684408]
["bitfinex-derivatives","BTCF0:USTF0",1744563988383,0.12050213,84455.0,84454.0,0.3023408]
["bitfinex-derivatives","BTCF0:USTF0",1744563988586,0.12058213,84455.0,84454.0,0.3023408]
["bitfinex-derivatives","BTCF0:USTF0",1744563988982,0.12058213,84455.0,84454.0,0.3063408]
["bitfinex-derivatives","BTCF0:USTF0",1744563989180,0.12058213,84455.0,84454.0,0.5563408]
["bitfinex-derivatives","BTCF0:USTF0",1744563989376,0.15016042,84460.0,84454.0,0.8047]
["bitfinex-derivatives","BTCF0:USTF0",1744563989585,0.15016042,84460.0,84459.0,0.1184337]
["bitfinex-derivatives","BTCF0:USTF0",1744563989777,0.15016042,84460.0,84459.0,0.2784337]
["bitfinex-derivatives","BTCF0:USTF0",1744563990587,0.15016042,84460.0,84459.0,0.3752337]
["bitfinex-derivatives","BTCF0:USTF0",1744563991289,0.26859272,84460.0,84459.0,0.3752337]
["bitfinex-derivatives","BTCF0:USTF0",1744563992087,0.26859272,84460.0,84459.0,0.3802337]
["bitfinex-derivatives","BTCF0:USTF0",1744563992284,0.15016042,84460.0,84459.0,0.3802337]
["bitfinex-derivatives","BTCF0:USTF0",1744563992489,0.1184316,84461.0,84460.0,0.1184323]
["bitfinex-derivatives","BTCF0:USTF0",1744563992701,0.1184316,84461.0,84460.0,0.3463323]
["bitfinex-derivatives","BTCF0:USTF0",1744563993307,0.0592142,84463.0,84462.0,0.1184295]
["bitfinex-derivatives","BTCF0:USTF0",1744563993505,0.0592142,84463.0,84462.0,0.6492295]
["bitfinex-derivatives","BTCF0:USTF0",1744563995095,0.0592142,84463.0,84462.0,0.6532295]
["bitfinex-derivatives","BTCF0:USTF0",1744563995295,0.090713,84465.0,84464.0,0.1184267]
["bitfinex-derivatives","BTCF0:USTF0",1744563995902,0.090713,84465.0,84464.0,0.2884267]
["bitfinex-derivatives","BTCF0:USTF0",1744563996107,0.090713,84465.0,84464.0,0.3216267]
["bitfinex-derivatives","BTCF0:USTF0",1744563997006,0.090713,84465.0,84464.0,0.3236267]
["bitfinex-derivatives","BTCF0:USTF0",1744563997606,0.090713,84465.0,84464.0,0.1536267]
["bitfinex-derivatives","BTCF0:USTF0",1744563997804,0.0315,84465.0,84464.0,0.1536267]
["bitfinex-derivatives","BTCF0:USTF0",1744563998196,0.0315,84465.0,84464.0,0.3066267]
["bitfinex-derivatives","BTCF0:USTF0",1744563998396,0.1499253,84465.0,84464.0,0.1566267]
["bitfinex-derivatives","BTCF0:USTF0",1744563998905,0.1499253,84465.0,84464.0,0.3066267]
["bitfinex-derivatives","BTCF0:USTF0",1744563999104,0.1499253,84465.0,84464.0,0.1566267]
["bitfinex-derivatives","BTCF0:USTF0",1744564000097,0.1499253,84465.0,84464.0,0.3066267]
["bitfinex-derivatives","BTCF0:USTF0",1744564001004,0.1499253,84465.0,84464.0,0.1566267]
["bitfinex-derivatives","BTCF0:USTF0",1744564001197,0.1499253,84465.0,84464.0,0.3266267]
["bitfinex-derivatives","BTCF0:USTF0",1744564001396,0.1499253,84465.0,84464.0,0.1566267]
["bitfinex-derivatives","BTCF0:USTF0",1744564002308,0.1832253,84465.0,84464.0,0.3066267]
["bitfinex-derivatives","BTCF0:USTF0",1744564002706,0.1832253,84465.0,84464.0,0.1566267]
["bitfinex-derivatives","BTCF0:USTF0",1744564004107,0.1832253,84465.0,84464.0,0.3166267]
["bitfinex-derivatives","BTCF0:USTF0",1744564004305,0.1832253,84465.0,84464.0,0.1566267]
["bitfinex-derivatives","BTCF0:USTF0",1744564008709,0.1832253,84465.0,84464.0,0.1234267]
["bitfinex-derivatives","BTCF0:USTF0",1744564009811,0.1832253,84465.0,84464.0,0.2834267]
["bitfinex-derivatives","BTCF0:USTF0",1744564010118,0.1832253,84465.0,84464.0,0.1234267]
["bitfinex-derivatives","BTCF0:USTF0",1744564012509,0.1832253,84465.0,84464.0,0.1544267]
["bitfinex-derivatives","BTCF0:USTF0",1744564014599,0.1832253,84465.0,84464.0,0.3044267]
["bitfinex-derivatives","BTCF0:USTF0",1744564014812,0.1832253,84465.0,84464.0,0.1544267]
["bitfinex-derivatives","BTCF0:USTF0",1744564016013,0.1832253,84465.0,84464.0,0.1234267]
["bitfinex-derivatives","BTCF0:USTF0",1744564017201,0.1832253,84465.0,84464.0,0.3351267]
["bitfinex-derivatives","BTCF0:USTF0",1744564017405,0.1832253,84465.0,84464.0,0.1551267]
["bitfinex-derivatives","BTCF0:USTF0",1744564018112,0.1832253,84465.0,84464.0,0.3051267]
["bitfinex-derivatives","BTCF0:USTF0",1744564018409,0.1832253,84465.0,84464.0,0.3151267]
["bitfinex-derivatives","BTCF0:USTF0",1744564018606,0.1832253,84465.0,84464.0,0.3251267]
["bitfinex-derivatives","BTCF0:USTF0",1744564018808,0.1832253,84465.0,84464.0,0.1551267]
["bitfinex-derivatives","BTCF0:USTF0",1744564019017,0.1832253,84465.0,84464.0,0.3151267]
["bitfinex-derivatives","BTCF0:USTF0",1744564019212,0.1832253,84465.0,84464.0,0.3351267]
["bitfinex-derivatives","BTCF0:USTF0",1744564019516,0.11853191,84466.0,84465.0,0.1184253]
["bitfinex-derivatives","BTCF0:USTF0",1744564019712,0.11853191,84466.0,84465.0,0.3421253]
["bitfinex-derivatives","BTCF0:USTF0",1744564020016,0.1184239,84466.0,84465.0,0.35805942]
["bitfinex-derivatives","BTCF0:USTF0",1744564020319,0.1185039,84466.0,84465.0,0.35805942]
["bitfinex-derivatives","BTCF0:USTF0",1744564020615,0.1185039,84466.0,84465.0,0.3735177]
["bitfinex-derivatives","BTCF0:USTF0",1744564021213,0.1185039,84466.0,84465.0,0.3745177]
["bitfinex-derivatives","BTCF0:USTF0",1744564021414,0.1185039,84466.0,84465.0,0.3775177]
["bitfinex-derivatives","BTCF0:USTF0",1744564021918,8e-05,84466.0,84465.0,0.2195177]
["bitfinex-derivatives","BTCF0:USTF0",1744564022211,8e-05,84466.0,84465.0,0.3695177]
["bitfinex-derivatives","BTCF0:USTF0",1744564022605,0.03268,84466.0,84465.0,0.3695177]
["bitfinex-derivatives","BTCF0:USTF0",1744564022803,0.03268,84466.0,84465.0,0.3655177]
["bitfinex-derivatives","BTCF0:USTF0",1744564023011,0.03268,84466.0,84465.0,0.2195177]
["bitfinex-derivatives","BTCF0:USTF0",1744564023521,0.03268,84466.0,84465.0,0.37405942]
["bitfinex-derivatives","BTCF0:USTF0",1744564023728,0.03268,84466.0,84465.0,0.20405942]
["bitfinex-derivatives","BTCF0:USTF0",1744564024219,0.03268,84466.0,84465.0,0.20205942]
["bitfinex-derivatives","BTCF0:USTF0",1744564024422,0.03268,84466.0,84465.0,0.20405942]
["bitfinex-derivatives","BTCF0:USTF0",1744564024621,0.03268,84466.0,84465.0,0.37405942]
["bitfinex-derivatives","BTCF0:USTF0",1744564024917,0.1511039,84466.0,84465.0,0.21950799]
["bitfinex-derivatives","BTCF0:USTF0",1744564025111,0.1511039,84466.0,84465.0,0.36950799]
["bitfinex-derivatives","BTCF0:USTF0",1744564025821,0.1511039,84466.0,84465.0,0.21950799]
["bitfinex-derivatives","BTCF0:USTF0",1744564026213,0.1511039,84466.0,84465.0,0.36942433]
["bitfinex-derivatives","BTCF0:USTF0",1744564027018,0.1511039,84466.0,84465.0,0.10099903]
["bitfinex-derivatives","BTCF0:USTF0",1744564027220,0.1511039,84466.0,84465.0,0.18781253]
["bitfinex-derivatives","BTCF0:USTF0",1744564027517,8e-05,84466.0,84465.0,0.06939903]
["bitfinex-derivatives","BTCF0:USTF0",1744564027721,0.05939604,84476.0,84473.0,0.1184023]
["bitfinex-derivatives","BTCF0:USTF0",1744564028020,0.1183998,84475.0,84474.0,0.1184009]
["bitfinex-derivatives","BTCF0:USTF0",1744564028314,0.1183998,84475.0,84474.0,0.3523009]
["bitfinex-derivatives","BTCF0:USTF0",1744564028315,0.1485998,84475.0,84474.0,0.3523009]
["bitfinex-derivatives","BTCF0:USTF0",1744564028520,0.0302,84475.0,84474.0,0.3523009]
["bitfinex-derivatives","BTCF0:USTF0",1744564029510,0.0302,84475.0,84474.0,0.3533009]
["bitfinex-derivatives","BTCF0:USTF0",1744564030320,0.20935602,84481.0,84480.0,0.1183925]
["bitfinex-derivatives","BTCF0:USTF0",1744564030321,0.15016042,84481.0,84480.0,0.1183925]
["bitfinex-derivatives","BTCF0:USTF0",1744564030520,0.15016042,84481.0,84480.0,0.6491925]
["bitfinex-derivatives","BTCF0:USTF0",1744564030720,0.15024042,84481.0,84480.0,0.6491925]
["bitfinex-derivatives","BTCF0:USTF0",1744564030920,8e-05,84481.0,84480.0,0.66511746]
["bitfinex-derivatives","BTCF0:USTF0",1744564031117,8e-05,84481.0,84480.0,0.72901746]
["bitfinex-derivatives","BTCF0:USTF0",1744564031317,0.005,84486.0,84485.0,0.1183855]
["bitfinex-derivatives","BTCF0:USTF0",1744564031624,0.00508,84486.0,84485.0,0.30431046]
["bitfinex-derivatives","BTCF0:USTF0",1744564031922,0.1234641,84486.0,84485.0,0.03138222]
["bitfinex-derivatives","BTCF0:USTF0",1744564032222,0.1183995,84475.0,84472.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744564032724,0.1183995,84475.0,84473.0,0.1184021]
["bitfinex-derivatives","BTCF0:USTF0",1744564033020,0.1183995,84475.0,84472.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744564033021,0.2132995,84475.0,84472.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744564033621,0.2132995,84475.0,84472.0,0.1185809]
["bitfinex-derivatives","BTCF0:USTF0",1744564034222,0.1184023,84473.0,84472.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744564035322,0.1184023,84473.0,84472.0,0.0011776]
["bitfinex-derivatives","BTCF0:USTF0",1744564035622,0.1184023,84473.0,84472.0,0.0021776]
["bitfinex-derivatives","BTCF0:USTF0",1744564036023,0.1184023,84473.0,84472.0,0.1205813]
["bitfinex-derivatives","BTCF0:USTF0",1744564036617,0.1184023,84473.0,84472.0,0.0021776]
["bitfinex-derivatives","BTCF0:USTF0",1744564038326,0.1184023,84473.0,84472.0,0.0011776]
["bitfinex-derivatives","BTCF0:USTF0",1744564038523,0.1184023,84473.0,84472.0,0.0021776]
["bitfinex-derivatives","BTCF0:USTF0",1744564040330,0.1184023,84473.0,84472.0,0.1205813]
["bitfinex-derivatives","BTCF0:USTF0",1744564044031,0.1184023,84473.0,84472.0,0.01796339]
["bitfinex-derivatives","BTCF0:USTF0",1744564044626,0.2132997,84475.0,84472.0,0.01796365]
["bitfinex-derivatives","BTCF0:USTF0",1744564044925,0.1801995,84475.0,84474.0,0.1184009]
["bitfinex-derivatives","BTCF0:USTF0",1744564045121,0.1486995,84475.0,84474.0,0.2984009]
["bitfinex-derivatives","BTCF0:USTF0",1744564045328,0.1486995,84475.0,84474.0,0.3291009]
["bitfinex-derivatives","BTCF0:USTF0",1744564045523,0.1487795,84475.0,84474.0,0.3291009]
["bitfinex-derivatives","BTCF0:USTF0",1744564045918,0.03038,84475.0,84474.0,0.3291009]
["bitfinex-derivatives","BTCF0:USTF0",1744564046124,0.0303,84475.0,84474.0,0.3291009]
["bitfinex-derivatives","BTCF0:USTF0",1744564046322,0.1486995,84475.0,84474.0,0.3291009]
["bitfinex-derivatives","BTCF0:USTF0",1744564046924,8e-05,84475.0,84474.0,0.3291009]
["bitfinex-derivatives","BTCF0:USTF0",1744564047129,0.1184795,84475.0,84474.0,0.3291009]
["bitfinex-derivatives","BTCF0:USTF0",1744564047829,0.1813795,84475.0,84474.0,0.3291009]
["bitfinex-derivatives","BTCF0:USTF0",1744564048034,0.1493795,84475.0,84474.0,0.3291009]
["bitfinex-derivatives","BTCF0:USTF0",1744564049633,8e-05,84475.0,84474.0,0.3291009]
["bitfinex-derivatives","BTCF0:USTF0",1744564049935,0.1184795,84475.0,84474.0,0.3291009]
["bitfinex-derivatives","BTCF0:USTF0",1744564050135,0.1501795,84475.0,84474.0,0.3291009]
["bitfinex-derivatives","BTCF0:USTF0",1744564050726,0.03178,84475.0,84474.0,0.3291009]
["bitfinex-derivatives","BTCF0:USTF0",1744564050935,0.0317,84475.0,84474.0,0.3291009]
["bitfinex-derivatives","BTCF0:USTF0",1744564051137,0.09056016,84482.0,84481.0,0.1183911]
["bitfinex-derivatives","BTCF0:USTF0",1744564051342,0.09056016,84482.0,84481.0,0.6491911]
["bitfinex-derivatives","BTCF0:USTF0",1744564051635,0.09053215,84482.0,84481.0,0.6491911]
["bitfinex-derivatives","BTCF0:USTF0",1744564052730,8e-05,84482.0,84481.0,0.6491911]
["bitfinex-derivatives","BTCF0:USTF0",1744564053941,0.09045215,84484.0,84483.0,0.1183883]
["bitfinex-derivatives","BTCF0:USTF0",1744564054242,0.09045215,84484.0,84483.0,0.2883883]
["bitfinex-derivatives","BTCF0:USTF0",1744564054642,0.09045215,84484.0,84483.0,0.3510883]
["bitfinex-derivatives","BTCF0:USTF0",1744564055027,0.005,84486.0,84485.0,0.1183855]
["bitfinex-derivatives","BTCF0:USTF0",1744564055230,0.005,84486.0,84485.0,0.30463036]
["bitfinex-derivatives","BTCF0:USTF0",1744564055629,0.005,84486.0,84485.0,0.38351036]
["bitfinex-derivatives","BTCF0:USTF0",1744564056226,0.005,84486.0,84485.0,0.38350821]
["bitfinex-derivatives","BTCF0:USTF0",1744564056533,0.26864093,84495.0,84491.0,0.0591882]
["bitfinex-derivatives","BTCF0:USTF0",1744564056836,0.26864093,84495.0,84494.0,0.1183729]
["bitfinex-derivatives","BTCF0:USTF0",1744564057042,0.26864093,84495.0,84494.0,0.29461561]
["bitfinex-derivatives","BTCF0:USTF0",1744564057235,0.29954093,84495.0,84494.0,0.35851561]
["bitfinex-derivatives","BTCF0:USTF0",1744564057739,0.30154093,84495.0,84494.0,0.35851561]
["bitfinex-derivatives","BTCF0:USTF0",1744564057940,0.30454093,84495.0,84494.0,0.35851561]
["bitfinex-derivatives","BTCF0:USTF0",1744564058241,0.18616843,84495.0,84494.0,0.35851561]
["bitfinex-derivatives","BTCF0:USTF0",1744564058543,0.15437951,84495.0,84494.0,0.35851561]
["bitfinex-derivatives","BTCF0:USTF0",1744564058738,0.03600801,84495.0,84494.0,0.35851561]
["bitfinex-derivatives","BTCF0:USTF0",1744564058948,0.00510801,84495.0,84494.0,0.35851561]
["bitfinex-derivatives","BTCF0:USTF0",1744564060343,0.03800801,84495.0,84494.0,0.35851561]
["bitfinex-derivatives","BTCF0:USTF0",1744564060932,0.15637951,84495.0,84494.0,0.35851561]
["bitfinex-derivatives","BTCF0:USTF0",1744564061540,0.18677951,84495.0,84494.0,0.35851561]
["bitfinex-derivatives","BTCF0:USTF0",1744564063039,0.18677951,84495.0,84494.0,0.16691561]
["bitfinex-derivatives","BTCF0:USTF0",1744564063234,0.18677951,84495.0,84494.0,0.01624271]
["bitfinex-derivatives","BTCF0:USTF0",1744564063630,0.18677951,84495.0,84494.0,0.19624271]
["bitfinex-derivatives","BTCF0:USTF0",1744564063831,0.18677951,84495.0,84494.0,0.01624271]
["bitfinex-derivatives","BTCF0:USTF0",1744564064251,0.18677951,84495.0,84494.0,0.13461561]
["bitfinex-derivatives","BTCF0:USTF0",1744564064439,0.18677951,84495.0,84494.0,0.01624271]
["bitfinex-derivatives","BTCF0:USTF0",1744564064644,0.0591955,84482.0,84473.0,0.4200006]
["bitfinex-derivatives","BTCF0:USTF0",1744564064835,0.1183925,84480.0,84479.0,0.13430543]
["bitfinex-derivatives","BTCF0:USTF0",1744564065029,0.1183925,84480.0,84479.0,0.31430543]
["bitfinex-derivatives","BTCF0:USTF0",1744564065238,0.1846925,84480.0,84479.0,0.31430543]
["bitfinex-derivatives","BTCF0:USTF0",1744564065444,0.1846925,84480.0,84479.0,0.34860543]
["bitfinex-derivatives","BTCF0:USTF0",1744564066338,0.1846925,84480.0,84479.0,0.35060543]
["bitfinex-derivatives","BTCF0:USTF0",1744564067944,0.1846925,84480.0,84479.0,0.35160543]
["bitfinex-derivatives","BTCF0:USTF0",1744564069140,0.1846925,84480.0,84479.0,0.35060543]
["bitfinex-derivatives","BTCF0:USTF0",1744564069347,0.1846925,84480.0,84479.0,0.01791293]
["bitfinex-derivatives","BTCF0:USTF0",1744564069543,0.1846925,84480.0,84479.0,0.13630683]
["bitfinex-derivatives","BTCF0:USTF0",1744564070244,0.1846925,84480.0,84479.0,0.29630683]
["bitfinex-derivatives","BTCF0:USTF0",1744564070543,0.1846925,84480.0,84479.0,0.29652744]
["bitfinex-derivatives","BTCF0:USTF0",1744564071747,0.1846925,84480.0,84479.0,0.29552744]
["bitfinex-derivatives","BTCF0:USTF0",1744564072047,0.1846925,84480.0,84479.0,0.29652744]
["bitfinex-derivatives","BTCF0:USTF0",1744564072437,0.1846925,84480.0,84479.0,0.29652001]
["bitfinex-derivatives","BTCF0:USTF0",1744564072637,0.1846925,84480.0,84479.0,0.13652055]
["bitfinex-derivatives","BTCF0:USTF0",1744564073847,0.1846925,84480.0,84479.0,0.13654441]
["bitfinex-derivatives","BTCF0:USTF0",1744564074240,0.1846925,84480.0,84479.0,0.31654441]
["bitfinex-derivatives","BTCF0:USTF0",1744564074445,0.1846925,84480.0,84479.0,0.13554441]
["bitfinex-derivatives","BTCF0:USTF0",1744564074645,0.1846925,84480.0,84479.0,0.30654441]
["bitfinex-derivatives","BTCF0:USTF0",1744564075249,0.1846925,84480.0,84479.0,0.13554441]
["bitfinex-derivatives","BTCF0:USTF0",1744564075542,0.1846925,84480.0,84479.0,0.13654441]
["bitfinex-derivatives","BTCF0:USTF0",1744564075751,0.1846925,84480.0,84479.0,0.28654441]
["bitfinex-derivatives","BTCF0:USTF0",1744564077343,0.1846925,84480.0,84479.0,0.01815051]
["bitfinex-derivatives","BTCF0:USTF0",1744564077544,0.1846925,84480.0,84479.0,0.16811874]
["bitfinex-derivatives","BTCF0:USTF0",1744564077742,0.1846925,84480.0,84479.0,0.01811874]
["bitfinex-derivatives","BTCF0:USTF0",1744564077943,0.1846925,84480.0,84479.0,0.17811835]
["bitfinex-derivatives","BTCF0:USTF0",1744564078141,0.1846925,84480.0,84479.0,0.01811835]
["bitfinex-derivatives","BTCF0:USTF0",1744564079647,0.5454925,84480.0,84479.0,0.01811835]
["bitfinex-derivatives","BTCF0:USTF0",1744564080946,0.5454925,84480.0,84479.0,0.01711835]
["bitfinex-derivatives","BTCF0:USTF0",1744564081149,0.5454925,84480.0,84479.0,0.01719916]
["bitfinex-derivatives","BTCF0:USTF0",1744564082345,0.5454925,84480.0,84479.0,0.01619916]
["bitfinex-derivatives","BTCF0:USTF0",1744564083852,0.1184023,84473.0,84472.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744564084054,0.1184023,84473.0,84472.0,0.01635885]
["bitfinex-derivatives","BTCF0:USTF0",1744564084641,0.1864023,84473.0,84472.0,0.01635885]
["bitfinex-derivatives","BTCF0:USTF0",1744564084841,0.1864023,84473.0,84472.0,0.01735885]
["bitfinex-derivatives","BTCF0:USTF0",1744564085652,0.1864023,84473.0,84472.0,0.01722565]
["bitfinex-derivatives","BTCF0:USTF0",1744564085847,0.1864023,84473.0,84472.0,0.01822565]
["bitfinex-derivatives","BTCF0:USTF0",1744564086145,0.1864023,84473.0,84472.0,0.0021776]
["bitfinex-derivatives","BTCF0:USTF0",1744564086347,0.1864023,84473.0,84472.0,0.01822564]
["bitfinex-derivatives","BTCF0:USTF0",1744564088049,0.1864023,84473.0,84472.0,0.01804481]
["bitfinex-derivatives","BTCF0:USTF0",1744564088380,0.1864023,84473.0,84472.0,0.0021776]
["bitfinex-derivatives","BTCF0:USTF0",1744564089351,0.5472023,84473.0,84472.0,0.0021776]
["bitfinex-derivatives","BTCF0:USTF0",1744564090457,0.5472023,84473.0,84472.0,0.0011776]
["bitfinex-derivatives","BTCF0:USTF0",1744564092255,0.5472023,84473.0,84472.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1744564093956,0.5472023,84473.0,84472.0,0.0334776]
["bitfinex-derivatives","BTCF0:USTF0",1744564102162,0.0342,84473.0,84472.0,0.1934776]
["bitfinex-derivatives","BTCF0:USTF0",1744564102360,0.1184023,84473.0,84472.0,0.3781813]
["bitfinex-derivatives","BTCF0:USTF0",1744564102764,0.4142,84481.0,84480.0,0.1183925]
["bitfinex-derivatives","BTCF0:USTF0",1744564102973,0.5325911,84481.0,84480.0,0.1183925]
["bitfinex-derivatives","BTCF0:USTF0",1744564103371,0.5325911,84481.0,84480.0,0.30445444]
["bitfinex-derivatives","BTCF0:USTF0",1744564103771,0.5325911,84481.0,84480.0,0.73405444]
["bitfinex-derivatives","BTCF0:USTF0",1744564104670,0.5325911,84481.0,84480.0,0.73396637]
["bitfinex-derivatives","BTCF0:USTF0",1744564105073,0.5335911,84481.0,84480.0,0.73396637]
["bitfinex-derivatives","BTCF0:USTF0",1744564105373,0.1203911,84481.0,84480.0,0.73396637]
["bitfinex-derivatives","BTCF0:USTF0",1744564106268,0.001,84481.0,84480.0,0.98396637]
["bitfinex-derivatives","BTCF0:USTF0",1744564106469,0.15035726,84487.0,84486.0,0.1183841]
["bitfinex-derivatives","BTCF0:USTF0",1744564106667,0.15016042,84487.0,84486.0,0.30435797]
["bitfinex-derivatives","BTCF0:USTF0",1744564106869,0.26854312,84487.0,84486.0,0.30435797]
["bitfinex-derivatives","BTCF0:USTF0",1744564107179,8e-05,84487.0,84486.0,0.30435797]
["bitfinex-derivatives","BTCF0:USTF0",1744564107375,8e-05,84487.0,84486.0,0.37305797]
["bitfinex-derivatives","BTCF0:USTF0",1744564107563,8e-05,84487.0,84486.0,0.37296151]
["bitfinex-derivatives","BTCF0:USTF0",1744564109879,0.1183754,84493.0,84492.0,0.1183757]
["bitfinex-derivatives","BTCF0:USTF0",1744564110082,0.1183754,84493.0,84492.0,0.66505311]
["bitfinex-derivatives","BTCF0:USTF0",1744564110570,0.1183754,84493.0,84492.0,0.72985311]
["bitfinex-derivatives","BTCF0:USTF0",1744564110971,0.1183754,84493.0,84492.0,0.61147741]
["bitfinex-derivatives","BTCF0:USTF0",1744564111175,0.1183754,84493.0,84492.0,0.04847741]
["bitfinex-derivatives","BTCF0:USTF0",1744564111469,0.1193754,84493.0,84492.0,0.20847741]
["bitfinex-derivatives","BTCF0:USTF0",1744564111671,0.1862754,84493.0,84492.0,0.04847741]
["bitfinex-derivatives","BTCF0:USTF0",1744564111873,0.1882754,84493.0,84492.0,0.40927741]
["bitfinex-derivatives","BTCF0:USTF0",1744564112070,0.1882754,84493.0,84492.0,0.55927741]
["bitfinex-derivatives","BTCF0:USTF0",1744564113171,0.1882754,84493.0,84492.0,0.40927741]
["bitfinex-derivatives","BTCF0:USTF0",1744564113375,0.1882754,84493.0,84492.0,0.21847741]
["bitfinex-derivatives","BTCF0:USTF0",1744564114985,0.1882754,84493.0,84492.0,0.21849572]
["bitfinex-derivatives","BTCF0:USTF0",1744564115286,0.003,84493.0,84492.0,0.33687142]
["bitfinex-derivatives","BTCF0:USTF0",1744564115785,0.00308,84493.0,84492.0,0.33687142]
["bitfinex-derivatives","BTCF0:USTF0",1744564118481,0.1214543,84493.0,84492.0,0.33707832]
["bitfinex-derivatives","BTCF0:USTF0",1744564121996,0.1214543,84493.0,84492.0,0.33702745]
["bitfinex-derivatives","BTCF0:USTF0",1744564122280,0.1214543,84493.0,84492.0,0.21865175]
["bitfinex-derivatives","BTCF0:USTF0",1744564122481,0.1562543,84493.0,84492.0,0.21865175]
["bitfinex-derivatives","BTCF0:USTF0",1744564123278,0.1562543,84493.0,84492.0,0.21869021]
["bitfinex-derivatives","BTCF0:USTF0",1744564124982,0.1562543,84493.0,84492.0,0.18609021]
["bitfinex-derivatives","BTCF0:USTF0",1744564125681,0.1562543,84493.0,84492.0,0.30446591]
["bitfinex-derivatives","BTCF0:USTF0",1744564126082,0.1562543,84493.0,84492.0,0.33726591]
["bitfinex-derivatives","BTCF0:USTF0",1744564130081,0.1562543,84493.0,84492.0,0.30446591]
["bitfinex-derivatives","BTCF0:USTF0",1744564131391,0.1562543,84493.0,84492.0,0.2883757]
["bitfinex-derivatives","BTCF0:USTF0",1744564132486,0.1562543,84493.0,84492.0,0.30426234]
["bitfinex-derivatives","BTCF0:USTF0",1744564132792,0.1562543,84493.0,84492.0,0.30426252]
["bitfinex-derivatives","BTCF0:USTF0",1744564138482,0.1562543,84493.0,84492.0,0.18588682]
["bitfinex-derivatives","BTCF0:USTF0",1744564138684,0.1562543,84493.0,84492.0,0.30426252]
["bitfinex-derivatives","BTCF0:USTF0",1744564139495,0.1562543,84493.0,84492.0,0.18588682]
["bitfinex-derivatives","BTCF0:USTF0",1744564139997,0.1562543,84493.0,84492.0,0.30423438]
["bitfinex-derivatives","BTCF0:USTF0",1744564140296,0.1562543,84493.0,84492.0,0.18585868]
["bitfinex-derivatives","BTCF0:USTF0",1744564141398,0.1562543,84493.0,84492.0,0.18587896]
["bitfinex-derivatives","BTCF0:USTF0",1744564141694,0.1562543,84493.0,84492.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744564141901,0.1562543,84493.0,84492.0,0.2883757]
["bitfinex-derivatives","BTCF0:USTF0",1744564142703,0.5170543,84493.0,84492.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744564142998,0.1183897,84482.0,84481.0,0.29786924]
["bitfinex-derivatives","BTCF0:USTF0",1744564143201,0.1183897,84482.0,84481.0,0.44786924]
["bitfinex-derivatives","BTCF0:USTF0",1744564143810,0.1521897,84482.0,84481.0,0.44786924]
["bitfinex-derivatives","BTCF0:USTF0",1744564144296,0.1863897,84482.0,84481.0,0.44886924]
["bitfinex-derivatives","BTCF0:USTF0",1744564144490,0.1863897,84482.0,84481.0,0.44986924]
["bitfinex-derivatives","BTCF0:USTF0",1744564145895,0.1863897,84482.0,84481.0,0.33147814]
["bitfinex-derivatives","BTCF0:USTF0",1744564146103,0.1863897,84482.0,84481.0,0.18147814]
["bitfinex-derivatives","BTCF0:USTF0",1744564146702,0.1863897,84482.0,84481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744564147298,0.1863897,84482.0,84481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744564147691,0.19835694,84482.0,84481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744564148191,0.1183967,84477.0,84476.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744564148392,0.1183967,84477.0,84476.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1744564149102,0.1851967,84477.0,84476.0,0.3300981]
["bitfinex-derivatives","BTCF0:USTF0",1744564149405,0.1851967,84477.0,84476.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1744564149709,0.1851967,84477.0,84476.0,0.3300981]
["bitfinex-derivatives","BTCF0:USTF0",1744564150401,0.1184023,84473.0,84472.0,0.21395574]
["bitfinex-derivatives","BTCF0:USTF0",1744564150598,0.1184023,84473.0,84472.0,0.1944776]
["bitfinex-derivatives","BTCF0:USTF0",1744564151300,0.1840023,84473.0,84472.0,0.3128813]
["bitfinex-derivatives","BTCF0:USTF0",1744564152209,0.1379109,84488.0,84482.0,0.1183897]
["bitfinex-derivatives","BTCF0:USTF0",1744564152504,0.0591907,84488.0,84487.0,0.1183813]
["bitfinex-derivatives","BTCF0:USTF0",1744564152708,0.12025921,84490.0,84487.0,0.1183813]
["bitfinex-derivatives","BTCF0:USTF0",1744564152709,0.12025921,84490.0,84487.0,0.24522281]
["bitfinex-derivatives","BTCF0:USTF0",1744564152904,0.23863881,84490.0,84489.0,0.1183799]
["bitfinex-derivatives","BTCF0:USTF0",1744564153105,0.23871881,84490.0,84489.0,0.31441201]
["bitfinex-derivatives","BTCF0:USTF0",1744564153296,0.23871881,84490.0,84489.0,0.37931201]
["bitfinex-derivatives","BTCF0:USTF0",1744564153798,0.23971881,84490.0,84489.0,0.37931201]
["bitfinex-derivatives","BTCF0:USTF0",1744564154200,0.1194596,84490.0,84489.0,0.37931201]
["bitfinex-derivatives","BTCF0:USTF0",1744564154499,0.1204596,84490.0,84489.0,0.37931201]
["bitfinex-derivatives","BTCF0:USTF0",1744564155099,0.1194596,84490.0,84489.0,0.37931201]
["bitfinex-derivatives","BTCF0:USTF0",1744564155294,0.1204596,84490.0,84489.0,0.37931201]
["bitfinex-derivatives","BTCF0:USTF0",1744564155494,0.1204596,84490.0,84489.0,0.37944446]
["bitfinex-derivatives","BTCF0:USTF0",1744564156399,0.1194596,84490.0,84489.0,0.37944446]
["bitfinex-derivatives","BTCF0:USTF0",1744564156595,0.1204596,84490.0,84489.0,0.37944446]
["bitfinex-derivatives","BTCF0:USTF0",1744564157313,0.1204596,84490.0,84489.0,0.37951621]
["bitfinex-derivatives","BTCF0:USTF0",1744564159598,0.1530596,84490.0,84489.0,0.37951621]
["bitfinex-derivatives","BTCF0:USTF0",1744564161107,0.1204596,84490.0,84489.0,0.37951621]
["bitfinex-derivatives","BTCF0:USTF0",1744564161308,0.00208,84490.0,84489.0,0.37951621]
["bitfinex-derivatives","BTCF0:USTF0",1744564161510,0.002,84490.0,84489.0,0.37951621]
["bitfinex-derivatives","BTCF0:USTF0",1744564161704,0.00208,84490.0,84489.0,0.37951621]
["bitfinex-derivatives","BTCF0:USTF0",1744564161905,0.002,84490.0,84489.0,0.37951621]
["bitfinex-derivatives","BTCF0:USTF0",1744564162106,0.1204585,84490.0,84489.0,0.37951621]
["bitfinex-derivatives","BTCF0:USTF0",1744564162306,0.1204585,84490.0,84489.0,0.36951621]
["bitfinex-derivatives","BTCF0:USTF0",1744564162510,0.1204585,84490.0,84489.0,0.36945554]
["bitfinex-derivatives","BTCF0:USTF0",1744564166209,0.00208,84490.0,84489.0,0.36945554]
["bitfinex-derivatives","BTCF0:USTF0",1744564169914,0.00208,84490.0,84489.0,0.36946309]
["bitfinex-derivatives","BTCF0:USTF0",1744564173118,0.03588,84490.0,84489.0,0.36946309]
["bitfinex-derivatives","BTCF0:USTF0",1744564175323,0.03588,84490.0,84489.0,0.73026309]
["bitfinex-derivatives","BTCF0:USTF0",1744564177127,0.03588,84490.0,84489.0,0.72997498]
["bitfinex-derivatives","BTCF0:USTF0",1744564179017,0.00208,84490.0,84489.0,0.72997498]
["bitfinex-derivatives","BTCF0:USTF0",1744564180522,0.002,84490.0,84489.0,0.72997498]
["bitfinex-derivatives","BTCF0:USTF0",1744564180719,0.00208,84490.0,84489.0,0.72997498]
["bitfinex-derivatives","BTCF0:USTF0",1744564182420,0.00208,84490.0,84489.0,0.73001216]
["bitfinex-derivatives","BTCF0:USTF0",1744564186731,0.00208,84490.0,84489.0,0.73008718]
["bitfinex-derivatives","BTCF0:USTF0",1744564189831,0.00208,84490.0,84489.0,0.7140799]
["bitfinex-derivatives","BTCF0:USTF0",1744564193034,0.00208,84490.0,84489.0,0.89355804]
["bitfinex-derivatives","BTCF0:USTF0",1744564194433,0.00208,84490.0,84489.0,0.53275804]
["bitfinex-derivatives","BTCF0:USTF0",1744564194631,0.00208,84490.0,84489.0,0.89355804]
["bitfinex-derivatives","BTCF0:USTF0",1744564196843,0.00208,84490.0,84489.0,0.90939713]
["bitfinex-derivatives","BTCF0:USTF0",1744564197238,0.00208,84490.0,84489.0,0.54859713]
["bitfinex-derivatives","BTCF0:USTF0",1744564197434,0.00208,84490.0,84489.0,0.90939713]
["bitfinex-derivatives","BTCF0:USTF0",1744564198741,0.00208,84490.0,84489.0,0.89355804]
["bitfinex-derivatives","BTCF0:USTF0",1744564204351,0.03678,84490.0,84489.0,0.89355804]
["bitfinex-derivatives","BTCF0:USTF0",1744564204539,0.1551585,84490.0,84489.0,0.89355804]
["bitfinex-derivatives","BTCF0:USTF0",1744564204740,0.03678,84490.0,84489.0,0.86175804]
["bitfinex-derivatives","BTCF0:USTF0",1744564206850,0.03678,84490.0,84489.0,0.87763479]
["bitfinex-derivatives","BTCF0:USTF0",1744564209954,0.03678,84490.0,84489.0,0.86175804]
["bitfinex-derivatives","BTCF0:USTF0",1744564211547,0.0367,84490.0,84489.0,0.6822799]
["bitfinex-derivatives","BTCF0:USTF0",1744564211744,0.002,84490.0,84489.0,0.6822799]
["bitfinex-derivatives","BTCF0:USTF0",1744564216954,0.0356,84490.0,84489.0,0.6822799]
["bitfinex-derivatives","BTCF0:USTF0",1744564218450,0.03568,84490.0,84489.0,0.6822799]
["bitfinex-derivatives","BTCF0:USTF0",1744564219848,0.03568,84490.0,84489.0,0.69848496]
["bitfinex-derivatives","BTCF0:USTF0",1744564224755,0.03568,84490.0,84489.0,0.6984188]
["bitfinex-derivatives","BTCF0:USTF0",1744564225150,0.03568,84490.0,84489.0,0.6822799]
["bitfinex-derivatives","BTCF0:USTF0",1744564228253,0.03568,84490.0,84489.0,0.69822542]
["bitfinex-derivatives","BTCF0:USTF0",1744564229860,0.03568,84490.0,84489.0,0.69824255]
["bitfinex-derivatives","BTCF0:USTF0",1744564230660,0.03568,84490.0,84489.0,0.69823381]
["bitfinex-derivatives","BTCF0:USTF0",1744564234062,0.00208,84490.0,84489.0,0.69823381]
["bitfinex-derivatives","BTCF0:USTF0",1744564234563,0.002,84490.0,84489.0,0.69823381]
["bitfinex-derivatives","BTCF0:USTF0",1744564234769,0.00208,84490.0,84489.0,0.69823381]
["bitfinex-derivatives","BTCF0:USTF0",1744564237461,0.00208,84490.0,84489.0,0.33743381]
["bitfinex-derivatives","BTCF0:USTF0",1744564237661,0.00208,84490.0,84489.0,0.69823381]
["bitfinex-derivatives","BTCF0:USTF0",1744564240369,0.00208,84490.0,84489.0,0.69866754]
["bitfinex-derivatives","BTCF0:USTF0",1744564240566,0.03368,84490.0,84489.0,0.77718754]
["bitfinex-derivatives","BTCF0:USTF0",1744564240969,0.03368,84490.0,84489.0,0.69866754]
["bitfinex-derivatives","BTCF0:USTF0",1744564241159,0.03368,84490.0,84489.0,0.77718754]
["bitfinex-derivatives","BTCF0:USTF0",1744564242869,0.03368,84490.0,84489.0,0.69866754]
["bitfinex-derivatives","BTCF0:USTF0",1744564243166,0.03368,84490.0,84489.0,0.77718754]
["bitfinex-derivatives","BTCF0:USTF0",1744564245266,0.03368,84490.0,84489.0,0.79275349]
["bitfinex-derivatives","BTCF0:USTF0",1744564247271,0.03368,84490.0,84489.0,0.94047436]
["bitfinex-derivatives","BTCF0:USTF0",1744564247272,0.1520585,84490.0,84489.0,0.94047436]
["bitfinex-derivatives","BTCF0:USTF0",1744564247482,0.1520585,84490.0,84489.0,0.58008435]
["bitfinex-derivatives","BTCF0:USTF0",1744564247777,0.03368,84490.0,84489.0,0.58008435]
["bitfinex-derivatives","BTCF0:USTF0",1744564248373,0.06688,84490.0,84489.0,0.58008435]
["bitfinex-derivatives","BTCF0:USTF0",1744564248579,0.1852585,84490.0,84489.0,0.58008435]
["bitfinex-derivatives","BTCF0:USTF0",1744564249471,0.06688,84490.0,84489.0,0.58008435]
["bitfinex-derivatives","BTCF0:USTF0",1744564252073,0.1852585,84490.0,84489.0,0.39926348]
["bitfinex-derivatives","BTCF0:USTF0",1744564252369,0.06688,84490.0,84489.0,0.39926348]
["bitfinex-derivatives","BTCF0:USTF0",1744564252769,0.1852585,84490.0,84489.0,0.32074348]
["bitfinex-derivatives","BTCF0:USTF0",1744564253074,0.06688,84490.0,84489.0,0.32074348]
["bitfinex-derivatives","BTCF0:USTF0",1744564253666,0.1852585,84490.0,84489.0,0.32074348]
["bitfinex-derivatives","BTCF0:USTF0",1744564254876,0.1852585,84490.0,84489.0,0.15076343]
["bitfinex-derivatives","BTCF0:USTF0",1744564255473,0.4352585,84490.0,84489.0,0.03238353]
["bitfinex-derivatives","BTCF0:USTF0",1744564255866,0.4352585,84490.0,84489.0,0.15076343]
["bitfinex-derivatives","BTCF0:USTF0",1744564256175,0.4352585,84490.0,84489.0,0.03238353]
["bitfinex-derivatives","BTCF0:USTF0",1744564256673,0.4352585,84490.0,84489.0,0.03237787]
["bitfinex-derivatives","BTCF0:USTF0",1744564257675,0.1852585,84490.0,84489.0,0.03237787]
["bitfinex-derivatives","BTCF0:USTF0",1744564257868,0.1852585,84490.0,84489.0,0.15075777]
["bitfinex-derivatives","BTCF0:USTF0",1744564258175,0.1852585,84490.0,84489.0,0.03237787]
["bitfinex-derivatives","BTCF0:USTF0",1744564259272,0.1852585,84490.0,84489.0,0.15075777]
["bitfinex-derivatives","BTCF0:USTF0",1744564261576,0.1852585,84490.0,84489.0,0.13519182]
["bitfinex-derivatives","BTCF0:USTF0",1744564261982,0.1852585,84490.0,84489.0,0.13504914]
["bitfinex-derivatives","BTCF0:USTF0",1744564262887,0.1852585,84490.0,84489.0,0.1350509]
["bitfinex-derivatives","BTCF0:USTF0",1744564263385,0.06688,84490.0,84489.0,0.3050509]
["bitfinex-derivatives","BTCF0:USTF0",1744564263572,0.0668,84490.0,84489.0,0.32082692]
["bitfinex-derivatives","BTCF0:USTF0",1744564263772,0.06688,84490.0,84489.0,0.32082692]
["bitfinex-derivatives","BTCF0:USTF0",1744564263970,0.0668,84490.0,84489.0,0.35152692]
["bitfinex-derivatives","BTCF0:USTF0",1744564264172,0.06688,84490.0,84489.0,0.41582692]
["bitfinex-derivatives","BTCF0:USTF0",1744564264378,0.06688,84490.0,84489.0,0.77662692]
["bitfinex-derivatives","BTCF0:USTF0",1744564264583,0.1852585,84490.0,84489.0,0.77662692]
["bitfinex-derivatives","BTCF0:USTF0",1744564265577,0.06688,84490.0,84489.0,0.77662692]
["bitfinex-derivatives","BTCF0:USTF0",1744564265783,0.1852585,84490.0,84489.0,0.77662692]
["bitfinex-derivatives","BTCF0:USTF0",1744564266173,0.06688,84490.0,84489.0,0.77662692]
["bitfinex-derivatives","BTCF0:USTF0",1744564266374,0.002,84490.0,84489.0,0.77662692]
["bitfinex-derivatives","BTCF0:USTF0",1744564266582,0.00208,84490.0,84489.0,0.77662692]
["bitfinex-derivatives","BTCF0:USTF0",1744564269996,0.09912,84500.0,84499.0,0.1183658]
["bitfinex-derivatives","BTCF0:USTF0",1744564270297,0.0311,84506.0,84504.0,0.1183588]
["bitfinex-derivatives","BTCF0:USTF0",1744564270496,0.0311,84506.0,84504.0,0.3150298]
["bitfinex-derivatives","BTCF0:USTF0",1744564270696,0.12060709,84505.0,84504.0,0.33080582]
["bitfinex-derivatives","BTCF0:USTF0",1744564271095,0.1210298,84511.0,84504.0,0.28802589]
["bitfinex-derivatives","BTCF0:USTF0",1744564271398,0.07339759,84518.0,84517.0,0.1183406]
["bitfinex-derivatives","BTCF0:USTF0",1744564271602,0.07339759,84518.0,84517.0,0.77002762]
["bitfinex-derivatives","BTCF0:USTF0",1744564271900,0.07339759,84518.0,84517.0,1.02002762]
["bitfinex-derivatives","BTCF0:USTF0",1744564272202,0.2086787,84529.0,84528.0,0.1183252]
["bitfinex-derivatives","BTCF0:USTF0",1744564272402,0.2086787,84529.0,84528.0,0.68754551]
["bitfinex-derivatives","BTCF0:USTF0",1744564272607,0.2087587,84529.0,84528.0,1.17754551]
["bitfinex-derivatives","BTCF0:USTF0",1744564272791,0.26991369,84539.0,84536.0,0.118314]
["bitfinex-derivatives","BTCF0:USTF0",1744564272792,0.00354021,84537.0,84536.0,0.118314]
["bitfinex-derivatives","BTCF0:USTF0",1744564273091,0.00354021,84537.0,84536.0,0.994225]
["bitfinex-derivatives","BTCF0:USTF0",1744564273689,0.00354021,84537.0,84536.0,0.915785]
["bitfinex-derivatives","BTCF0:USTF0",1744564273892,0.00354021,84537.0,84536.0,1.254185]
["bitfinex-derivatives","BTCF0:USTF0",1744564274087,0.00354021,84537.0,84536.0,0.994185]
["bitfinex-derivatives","BTCF0:USTF0",1744564274294,0.00354021,84537.0,84536.0,1.244185]
["bitfinex-derivatives","BTCF0:USTF0",1744564274498,0.00354021,84537.0,84536.0,0.994185]
["bitfinex-derivatives","BTCF0:USTF0",1744564274798,0.00354021,84537.0,84536.0,0.550471]
["bitfinex-derivatives","BTCF0:USTF0",1744564274995,0.18485281,84537.0,84536.0,0.550471]
["bitfinex-derivatives","BTCF0:USTF0",1744564275302,0.21655281,84537.0,84536.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1744564275887,0.21655281,84537.0,84536.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744564277299,0.21655281,84537.0,84536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744564278598,0.46655281,84537.0,84536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744564280792,0.1183238,84529.0,84528.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744564281805,0.1844238,84529.0,84528.0,0.00317749]
["bitfinex-derivatives","BTCF0:USTF0",1744564281992,0.1844238,84529.0,84528.0,0.00817749]
["bitfinex-derivatives","BTCF0:USTF0",1744564283398,0.1844238,84529.0,84528.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744564283598,0.4344238,84529.0,84528.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744564284496,0.1183448,84514.0,84513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564285405,0.1804448,84514.0,84513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564286397,0.0591765,84509.0,84505.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744564286607,0.118356,84506.0,84505.0,0.15017749]
["bitfinex-derivatives","BTCF0:USTF0",1744564288302,0.118356,84506.0,84505.0,0.15117749]
["bitfinex-derivatives","BTCF0:USTF0",1744564289702,0.118356,84506.0,84505.0,0.15017749]
["bitfinex-derivatives","BTCF0:USTF0",1744564289908,0.118356,84506.0,84505.0,0.15117749]
["bitfinex-derivatives","BTCF0:USTF0",1744564291517,0.0621,84508.0,84507.0,0.1183546]
["bitfinex-derivatives","BTCF0:USTF0",1744564291709,0.0252,84508.0,84507.0,0.30467944]
["bitfinex-derivatives","BTCF0:USTF0",1744564291915,0.00017713,84515.0,84514.0,0.1183448]
["bitfinex-derivatives","BTCF0:USTF0",1744564292206,0.00017713,84515.0,84514.0,0.66546964]
["bitfinex-derivatives","BTCF0:USTF0",1744564292413,0.00017713,84515.0,84514.0,0.72636964]
["bitfinex-derivatives","BTCF0:USTF0",1744564293812,0.11852053,84515.0,84514.0,0.72936964]
["bitfinex-derivatives","BTCF0:USTF0",1744564294008,0.11852053,84515.0,84514.0,0.73336964]
["bitfinex-derivatives","BTCF0:USTF0",1744564294604,0.11852053,84515.0,84514.0,0.73036964]
["bitfinex-derivatives","BTCF0:USTF0",1744564294810,0.11852053,84515.0,84514.0,0.73336964]
["bitfinex-derivatives","BTCF0:USTF0",1744564296111,0.00017713,84515.0,84514.0,0.73336964]
["bitfinex-derivatives","BTCF0:USTF0",1744564296614,0.11852053,84515.0,84514.0,0.73236964]
["bitfinex-derivatives","BTCF0:USTF0",1744564296820,0.00017713,84515.0,84514.0,0.73236964]
["bitfinex-derivatives","BTCF0:USTF0",1744564297014,0.11852053,84515.0,84514.0,0.73236964]
["bitfinex-derivatives","BTCF0:USTF0",1744564297208,0.11852053,84515.0,84514.0,0.72936964]
["bitfinex-derivatives","BTCF0:USTF0",1744564297404,0.11852053,84515.0,84514.0,0.73236964]
["bitfinex-derivatives","BTCF0:USTF0",1744564297621,0.11852053,84515.0,84514.0,0.72936964]
["bitfinex-derivatives","BTCF0:USTF0",1744564297809,0.11852053,84515.0,84514.0,0.73336964]
["bitfinex-derivatives","BTCF0:USTF0",1744564298805,0.11852053,84515.0,84514.0,0.61502484]
["bitfinex-derivatives","BTCF0:USTF0",1744564299113,0.11852053,84515.0,84514.0,0.55412484]
["bitfinex-derivatives","BTCF0:USTF0",1744564299322,0.11852053,84515.0,84514.0,0.38412484]
["bitfinex-derivatives","BTCF0:USTF0",1744564299516,0.18262053,84515.0,84514.0,0.38412484]
["bitfinex-derivatives","BTCF0:USTF0",1744564300016,0.18262053,84515.0,84514.0,0.38012484]
["bitfinex-derivatives","BTCF0:USTF0",1744564300215,0.18262053,84515.0,84514.0,0.38412484]
["bitfinex-derivatives","BTCF0:USTF0",1744564300611,0.18262053,84515.0,84514.0,0.55012484]
["bitfinex-derivatives","BTCF0:USTF0",1744564300807,0.18262053,84515.0,84514.0,0.55212484]
["bitfinex-derivatives","BTCF0:USTF0",1744564301210,0.18262053,84515.0,84514.0,0.56012484]
["bitfinex-derivatives","BTCF0:USTF0",1744564301413,0.18262053,84515.0,84514.0,0.67846964]
["bitfinex-derivatives","BTCF0:USTF0",1744564301916,0.03187713,84515.0,84514.0,0.67846964]
["bitfinex-derivatives","BTCF0:USTF0",1744564302308,0.00017713,84515.0,84514.0,0.67846964]
["bitfinex-derivatives","BTCF0:USTF0",1744564302513,0.00017713,84515.0,84514.0,0.74356964]
["bitfinex-derivatives","BTCF0:USTF0",1744564302716,0.00025713,84515.0,84514.0,0.74356964]
["bitfinex-derivatives","BTCF0:USTF0",1744564303610,0.11860053,84515.0,84514.0,0.74356964]
["bitfinex-derivatives","BTCF0:USTF0",1744564304611,0.00025713,84515.0,84514.0,0.74356964]
["bitfinex-derivatives","BTCF0:USTF0",1744564305012,3e-08,84515.0,84514.0,1.48542964]
["bitfinex-derivatives","BTCF0:USTF0",1744564305615,8.003e-05,84515.0,84514.0,1.48542964]
["bitfinex-derivatives","BTCF0:USTF0",1744564306214,8.003e-05,84515.0,84514.0,1.4691048]
["bitfinex-derivatives","BTCF0:USTF0",1744564306922,8.003e-05,84515.0,84514.0,1.48114064]
["bitfinex-derivatives","BTCF0:USTF0",1744564307223,8.003e-05,84515.0,84514.0,1.49712854]
["bitfinex-derivatives","BTCF0:USTF0",1744564307609,8.003e-05,84515.0,84514.0,1.24712817]
["bitfinex-derivatives","BTCF0:USTF0",1744564308922,8.003e-05,84515.0,84514.0,1.48552098]
["bitfinex-derivatives","BTCF0:USTF0",1744564309515,0.1183257,84528.0,84527.0,0.1183266]
["bitfinex-derivatives","BTCF0:USTF0",1744564309719,0.177485,84530.0,84529.0,0.1183238]
["bitfinex-derivatives","BTCF0:USTF0",1744564309917,0.177485,84530.0,84529.0,0.31431133]
["bitfinex-derivatives","BTCF0:USTF0",1744564310119,0.00354021,84537.0,84534.0,0.1183168]
["bitfinex-derivatives","BTCF0:USTF0",1744564310318,0.00354021,84537.0,84534.0,0.67510433]
["bitfinex-derivatives","BTCF0:USTF0",1744564310717,0.00354021,84537.0,84534.0,0.76760433]
["bitfinex-derivatives","BTCF0:USTF0",1744564311123,0.00354021,84537.0,84536.0,0.118314]
["bitfinex-derivatives","BTCF0:USTF0",1744564311318,0.00354021,84537.0,84536.0,0.30430153]
["bitfinex-derivatives","BTCF0:USTF0",1744564312123,0.00354021,84537.0,84536.0,0.288314]
["bitfinex-derivatives","BTCF0:USTF0",1744564312326,0.03414021,84537.0,84536.0,0.288314]
["bitfinex-derivatives","BTCF0:USTF0",1744564313022,0.06534021,84537.0,84536.0,0.288314]
["bitfinex-derivatives","BTCF0:USTF0",1744564313422,0.18365281,84537.0,84536.0,0.289314]
["bitfinex-derivatives","BTCF0:USTF0",1744564313628,0.18365281,84537.0,84536.0,0.290314]
["bitfinex-derivatives","BTCF0:USTF0",1744564314030,0.18365281,84537.0,84536.0,0.30607967]
["bitfinex-derivatives","BTCF0:USTF0",1744564314226,0.06534021,84537.0,84536.0,0.30607967]
["bitfinex-derivatives","BTCF0:USTF0",1744564314923,0.18365281,84537.0,84536.0,0.30607967]
["bitfinex-derivatives","BTCF0:USTF0",1744564317032,0.18365281,84537.0,84536.0,0.66687967]
["bitfinex-derivatives","BTCF0:USTF0",1744564318029,0.06534021,84537.0,84536.0,0.66687967]
["bitfinex-derivatives","BTCF0:USTF0",1744564318232,0.06534021,84537.0,84536.0,0.72897967]
["bitfinex-derivatives","BTCF0:USTF0",1744564321428,0.06534021,84537.0,84536.0,0.66687967]
["bitfinex-derivatives","BTCF0:USTF0",1744564321631,0.18365281,84537.0,84536.0,0.66687967]
["bitfinex-derivatives","BTCF0:USTF0",1744564323840,0.06534021,84537.0,84536.0,0.66687967]
["bitfinex-derivatives","BTCF0:USTF0",1744564324140,0.06534021,84537.0,84536.0,0.73157967]
["bitfinex-derivatives","BTCF0:USTF0",1744564325430,0.03414021,84537.0,84536.0,0.73157967]
["bitfinex-derivatives","BTCF0:USTF0",1744564325932,0.15245281,84537.0,84536.0,0.73157967]
["bitfinex-derivatives","BTCF0:USTF0",1744564326141,0.18425281,84537.0,84536.0,0.70017967]
["bitfinex-derivatives","BTCF0:USTF0",1744564326538,0.18425281,84537.0,84536.0,0.66687967]
["bitfinex-derivatives","BTCF0:USTF0",1744564326733,0.18425281,84537.0,84536.0,0.54856567]
["bitfinex-derivatives","BTCF0:USTF0",1744564327138,0.18425281,84537.0,84536.0,0.37856567]
["bitfinex-derivatives","BTCF0:USTF0",1744564327341,0.18425281,84537.0,84536.0,0.66687967]
["bitfinex-derivatives","BTCF0:USTF0",1744564327743,0.18425281,84537.0,84536.0,0.49687967]
["bitfinex-derivatives","BTCF0:USTF0",1744564328342,0.18425281,84537.0,84536.0,0.66687967]
["bitfinex-derivatives","BTCF0:USTF0",1744564328539,0.18425281,84537.0,84536.0,0.66697538]
["bitfinex-derivatives","BTCF0:USTF0",1744564329141,0.18425281,84537.0,84536.0,0.54866138]
["bitfinex-derivatives","BTCF0:USTF0",1744564329443,0.18425281,84537.0,84536.0,0.65697538]
["bitfinex-derivatives","BTCF0:USTF0",1744564330036,0.18425281,84537.0,84536.0,0.49697538]
["bitfinex-derivatives","BTCF0:USTF0",1744564330238,0.18425281,84537.0,84536.0,0.37866138]
["bitfinex-derivatives","BTCF0:USTF0",1744564330439,0.18425281,84537.0,84536.0,0.37866332]
["bitfinex-derivatives","BTCF0:USTF0",1744564330738,0.18425281,84537.0,84536.0,0.53866332]
["bitfinex-derivatives","BTCF0:USTF0",1744564330948,0.18425281,84537.0,84536.0,0.37866332]
["bitfinex-derivatives","BTCF0:USTF0",1744564331144,0.18425281,84537.0,84536.0,0.54866332]
["bitfinex-derivatives","BTCF0:USTF0",1744564332449,0.18425281,84537.0,84536.0,0.18786332]
["bitfinex-derivatives","BTCF0:USTF0",1744564332749,0.18425281,84537.0,84536.0,0.30617732]
["bitfinex-derivatives","BTCF0:USTF0",1744564337959,0.06594021,84537.0,84536.0,0.30617732]
["bitfinex-derivatives","BTCF0:USTF0",1744564338260,0.03414021,84537.0,84536.0,0.66697732]
["bitfinex-derivatives","BTCF0:USTF0",1744564338458,0.03414021,84537.0,84536.0,0.73067732]
["bitfinex-derivatives","BTCF0:USTF0",1744564338668,0.03422021,84537.0,84536.0,0.73067732]
["bitfinex-derivatives","BTCF0:USTF0",1744564339460,0.03414021,84537.0,84536.0,0.73067732]
["bitfinex-derivatives","BTCF0:USTF0",1744564339662,0.03422021,84537.0,84536.0,0.73067732]
["bitfinex-derivatives","BTCF0:USTF0",1744564340166,0.15253281,84537.0,84536.0,0.73067732]
["bitfinex-derivatives","BTCF0:USTF0",1744564342253,0.03422021,84537.0,84536.0,0.73067732]
["bitfinex-derivatives","BTCF0:USTF0",1744564342455,0.03414021,84537.0,84536.0,0.73067732]
["bitfinex-derivatives","BTCF0:USTF0",1744564342648,0.03422021,84537.0,84536.0,0.73067732]
["bitfinex-derivatives","BTCF0:USTF0",1744564343251,0.00362021,84537.0,84536.0,0.73067732]
["bitfinex-derivatives","BTCF0:USTF0",1744564343464,0.00354021,84537.0,84536.0,0.73067732]
["bitfinex-derivatives","BTCF0:USTF0",1744564343664,0.00362021,84537.0,84536.0,0.73067732]
["bitfinex-derivatives","BTCF0:USTF0",1744564343962,0.00354021,84537.0,84536.0,0.73067732]
["bitfinex-derivatives","BTCF0:USTF0",1744564344157,0.00362021,84537.0,84536.0,0.73067732]
["bitfinex-derivatives","BTCF0:USTF0",1744564345854,0.06732021,84537.0,84536.0,0.73067732]
["bitfinex-derivatives","BTCF0:USTF0",1744564347166,0.06732021,84537.0,84536.0,0.714814]
["bitfinex-derivatives","BTCF0:USTF0",1744564347560,0.00362021,84537.0,84536.0,0.714814]
["bitfinex-derivatives","BTCF0:USTF0",1744564348265,0.06842021,84537.0,84536.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1744564348460,0.21963281,84537.0,84536.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744564351266,0.21963281,84537.0,84536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744564354156,0.10132021,84537.0,84526.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744564354461,0.1183266,84527.0,84526.0,0.18017749]
["bitfinex-derivatives","BTCF0:USTF0",1744564355363,0.1805266,84527.0,84526.0,0.18017749]
["bitfinex-derivatives","BTCF0:USTF0",1744564355767,0.07402819,84527.0,84520.0,0.17965895]
["bitfinex-derivatives","BTCF0:USTF0",1744564356066,0.479135,84521.0,84520.0,0.17965895]
["bitfinex-derivatives","BTCF0:USTF0",1744564356968,0.542735,84521.0,84520.0,0.17965895]
["bitfinex-derivatives","BTCF0:USTF0",1744564357366,0.181935,84521.0,84520.0,0.17965895]
["bitfinex-derivatives","BTCF0:USTF0",1744564357567,0.1183462,84513.0,84512.0,0.36097749]
["bitfinex-derivatives","BTCF0:USTF0",1744564357758,0.1183462,84513.0,84512.0,0.52097749]
["bitfinex-derivatives","BTCF0:USTF0",1744564358460,0.1819462,84513.0,84512.0,0.52097749]
["bitfinex-derivatives","BTCF0:USTF0",1744564358654,0.1819462,84513.0,84512.0,0.52597749]
["bitfinex-derivatives","BTCF0:USTF0",1744564358858,0.1819462,84513.0,84512.0,0.53397749]
["bitfinex-derivatives","BTCF0:USTF0",1744564359057,0.1819462,84513.0,84512.0,0.54397749]
["bitfinex-derivatives","BTCF0:USTF0",1744564359259,0.1819462,84513.0,84512.0,0.37397749]
["bitfinex-derivatives","BTCF0:USTF0",1744564359459,0.1819462,84513.0,84512.0,0.52397749]
["bitfinex-derivatives","BTCF0:USTF0",1744564360165,0.1819462,84513.0,84512.0,0.51897749]
["bitfinex-derivatives","BTCF0:USTF0",1744564360362,0.1819462,84513.0,84512.0,0.51997749]
["bitfinex-derivatives","BTCF0:USTF0",1744564360555,0.1819462,84513.0,84512.0,0.51297749]
["bitfinex-derivatives","BTCF0:USTF0",1744564360964,0.1819462,84513.0,84512.0,0.51197749]
["bitfinex-derivatives","BTCF0:USTF0",1744564361163,0.1819462,84513.0,84512.0,0.51297749]
["bitfinex-derivatives","BTCF0:USTF0",1744564362470,0.1819462,84513.0,84512.0,0.15217749]
["bitfinex-derivatives","BTCF0:USTF0",1744564364466,0.1819462,84513.0,84512.0,0.00217749]
["bitfinex-derivatives","BTCF0:USTF0",1744564364674,0.1819462,84513.0,84512.0,0.17217749]
["bitfinex-derivatives","BTCF0:USTF0",1744564370865,0.1819462,84513.0,84512.0,0.00217749]
["bitfinex-derivatives","BTCF0:USTF0",1744564372770,0.2601062,84513.0,84512.0,0.00217749]
["bitfinex-derivatives","BTCF0:USTF0",1744564373077,0.1819462,84513.0,84512.0,0.00217749]
["bitfinex-derivatives","BTCF0:USTF0",1744564373373,0.2601062,84513.0,84512.0,0.00217749]
["bitfinex-derivatives","BTCF0:USTF0",1744564374079,0.1819462,84513.0,84512.0,0.00217749]
["bitfinex-derivatives","BTCF0:USTF0",1744564374277,0.2601062,84513.0,84512.0,0.00217749]
["bitfinex-derivatives","BTCF0:USTF0",1744564376476,0.2601062,84513.0,84512.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744564376681,0.1183672,84498.0,84497.0,0.00373379]
["bitfinex-derivatives","BTCF0:USTF0",1744564376877,0.1965672,84498.0,84497.0,0.00373379]
["bitfinex-derivatives","BTCF0:USTF0",1744564377182,0.1183799,84489.0,84488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564377381,0.1183799,84489.0,84488.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1744564378078,0.1512799,84489.0,84488.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1744564379680,0.1183799,84489.0,84488.0,0.44281298]
["bitfinex-derivatives","BTCF0:USTF0",1744564379880,0.07837749,84497.0,84489.0,0.0591899]
["bitfinex-derivatives","BTCF0:USTF0",1744564380080,0.1183771,84491.0,84490.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1744564380277,0.1183771,84491.0,84490.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1744564381487,0.1183771,84491.0,84490.0,0.3944785]
["bitfinex-derivatives","BTCF0:USTF0",1744564381881,0.1183771,84491.0,84490.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1744564382077,0.1183771,84491.0,84490.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1744564382476,0.1183771,84491.0,84490.0,0.6419]
["bitfinex-derivatives","BTCF0:USTF0",1744564382676,0.1183771,84491.0,84490.0,0.6489]
["bitfinex-derivatives","BTCF0:USTF0",1744564383781,0.1183771,84491.0,84490.0,0.6171]
["bitfinex-derivatives","BTCF0:USTF0",1744564384780,0.1183771,84491.0,84490.0,0.7354785]
["bitfinex-derivatives","BTCF0:USTF0",1744564384978,0.1183756,84493.0,84490.0,0.6171]
["bitfinex-derivatives","BTCF0:USTF0",1744564385188,0.1183771,84491.0,84490.0,0.6171]
["bitfinex-derivatives","BTCF0:USTF0",1744564385583,0.1184571,84491.0,84490.0,0.6171]
["bitfinex-derivatives","BTCF0:USTF0",1744564385773,0.1184571,84491.0,84490.0,0.7354773]
["bitfinex-derivatives","BTCF0:USTF0",1744564386283,0.1184571,84491.0,84490.0,0.7284773]
["bitfinex-derivatives","BTCF0:USTF0",1744564386473,0.1184571,84491.0,84490.0,0.7344773]
["bitfinex-derivatives","BTCF0:USTF0",1744564386880,0.1184571,84491.0,84490.0,0.7284773]
["bitfinex-derivatives","BTCF0:USTF0",1744564387080,0.1184571,84491.0,84490.0,0.7354773]
["bitfinex-derivatives","BTCF0:USTF0",1744564387886,0.1184571,84491.0,84490.0,0.7304773]
["bitfinex-derivatives","BTCF0:USTF0",1744564388085,0.1184571,84491.0,84490.0,0.7354773]
["bitfinex-derivatives","BTCF0:USTF0",1744564389686,0.00017749,84497.0,84493.0,0.0591864]
["bitfinex-derivatives","BTCF0:USTF0",1744564389885,0.11854759,84497.0,84496.0,0.1183701]
["bitfinex-derivatives","BTCF0:USTF0",1744564390082,0.11854759,84497.0,84496.0,0.3047628]
["bitfinex-derivatives","BTCF0:USTF0",1744564390493,0.11854759,84497.0,84496.0,0.3702628]
["bitfinex-derivatives","BTCF0:USTF0",1744564391192,0.11854759,84497.0,84496.0,0.3752628]
["bitfinex-derivatives","BTCF0:USTF0",1744564391793,0.11854759,84497.0,84496.0,0.3792628]
["bitfinex-derivatives","BTCF0:USTF0",1744564392295,0.11854759,84497.0,84496.0,0.37865757]
["bitfinex-derivatives","BTCF0:USTF0",1744564392895,0.11854759,84497.0,84496.0,0.3628701]
["bitfinex-derivatives","BTCF0:USTF0",1744564398997,0.15154759,84497.0,84496.0,0.3628701]
["bitfinex-derivatives","BTCF0:USTF0",1744564401189,0.15154759,84497.0,84496.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1744564401699,0.15154759,84497.0,84496.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744564401898,0.15154759,84497.0,84496.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1744564402494,0.15154759,84497.0,84496.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744564402687,0.15154759,84497.0,84496.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1744564402895,0.15154759,84497.0,84496.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744564403593,0.15154759,84497.0,84496.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1744564404099,0.15154759,84497.0,84496.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744564404399,0.15154759,84497.0,84496.0,0.2773701]
["bitfinex-derivatives","BTCF0:USTF0",1744564404701,0.15162759,84497.0,84496.0,0.2773701]
["bitfinex-derivatives","BTCF0:USTF0",1744564405293,0.15162759,84497.0,84496.0,0.3087701]
["bitfinex-derivatives","BTCF0:USTF0",1744564406204,0.15162759,84497.0,84496.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1744564407399,0.15162759,84497.0,84496.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744564408495,0.15162759,84497.0,84496.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1744564408695,0.15162759,84497.0,84496.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744564411596,0.15162759,84497.0,84496.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1744564411801,0.15162759,84497.0,84496.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744564412605,0.15162759,84497.0,84496.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1744564413094,0.15162759,84497.0,84496.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744564413297,0.15162759,84497.0,84496.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1744564413802,0.15162759,84497.0,84496.0,0.3073701]
["bitfinex-derivatives","BTCF0:USTF0",1744564414005,0.15154759,84497.0,84496.0,0.3073701]
["bitfinex-derivatives","BTCF0:USTF0",1744564414205,0.15162759,84497.0,84496.0,0.3073701]
["bitfinex-derivatives","BTCF0:USTF0",1744564414598,0.00025749,84497.0,84496.0,0.3391701]
["bitfinex-derivatives","BTCF0:USTF0",1744564415002,0.00017749,84497.0,84496.0,0.3391701]
["bitfinex-derivatives","BTCF0:USTF0",1744564415211,0.00025749,84497.0,84496.0,0.3391701]
["bitfinex-derivatives","BTCF0:USTF0",1744564416105,0.11862609,84497.0,84496.0,0.3391701]
["bitfinex-derivatives","BTCF0:USTF0",1744564416297,0.00025749,84497.0,84496.0,0.3391701]
["bitfinex-derivatives","BTCF0:USTF0",1744564417510,0.00017749,84497.0,84496.0,0.3391701]
["bitfinex-derivatives","BTCF0:USTF0",1744564417812,0.1491602,84503.0,84502.0,0.1183616]
["bitfinex-derivatives","BTCF0:USTF0",1744564418004,0.1491602,84503.0,84502.0,0.6591616]
["bitfinex-derivatives","BTCF0:USTF0",1744564418814,0.1491602,84503.0,84502.0,0.7223616]
["bitfinex-derivatives","BTCF0:USTF0",1744564419412,0.1491602,84503.0,84502.0,0.7283616]
["bitfinex-derivatives","BTCF0:USTF0",1744564420213,0.1491602,84503.0,84502.0,0.74463604]
["bitfinex-derivatives","BTCF0:USTF0",1744564421016,0.1183602,84503.0,84502.0,0.74463514]
["bitfinex-derivatives","BTCF0:USTF0",1744564421609,0.1485402,84503.0,84502.0,0.74463514]
["bitfinex-derivatives","BTCF0:USTF0",1744564422816,0.1485402,84503.0,84502.0,0.74439906]
["bitfinex-derivatives","BTCF0:USTF0",1744564423019,0.03018,84503.0,84502.0,0.74439906]
["bitfinex-derivatives","BTCF0:USTF0",1744564424419,0.03018,84503.0,84502.0,0.74450076]
["bitfinex-derivatives","BTCF0:USTF0",1744564424615,0.03018,84503.0,84502.0,0.74449963]
["bitfinex-derivatives","BTCF0:USTF0",1744564426411,0.03018,84503.0,84502.0,0.74447246]
["bitfinex-derivatives","BTCF0:USTF0",1744564426612,0.1485402,84503.0,84502.0,0.74447246]
["bitfinex-derivatives","BTCF0:USTF0",1744564427219,8e-05,84503.0,84502.0,0.74447246]
["bitfinex-derivatives","BTCF0:USTF0",1744564427417,0.03317749,84511.0,84510.0,0.1183504]
["bitfinex-derivatives","BTCF0:USTF0",1744564427729,0.00160363,84512.0,84511.0,0.118349]
["bitfinex-derivatives","BTCF0:USTF0",1744564428018,0.00160363,84512.0,84511.0,0.31445986]
["bitfinex-derivatives","BTCF0:USTF0",1744564428219,0.00168363,84512.0,84511.0,0.62725986]
["bitfinex-derivatives","BTCF0:USTF0",1744564428412,0.033,84526.0,84525.0,0.1183294]
["bitfinex-derivatives","BTCF0:USTF0",1744564428613,0.033,84526.0,84525.0,0.67524026]
["bitfinex-derivatives","BTCF0:USTF0",1744564428812,0.0332,84530.0,84529.0,0.1183238]
["bitfinex-derivatives","BTCF0:USTF0",1744564429029,0.1513211,84531.0,84530.0,0.1183224]
["bitfinex-derivatives","BTCF0:USTF0",1744564429225,0.033,84531.0,84530.0,0.3291224]
["bitfinex-derivatives","BTCF0:USTF0",1744564429523,0.151321,84531.0,84530.0,0.3291224]
["bitfinex-derivatives","BTCF0:USTF0",1744564429923,0.151401,84531.0,84530.0,0.3291224]
["bitfinex-derivatives","BTCF0:USTF0",1744564430617,0.151401,84531.0,84530.0,0.3602224]
["bitfinex-derivatives","BTCF0:USTF0",1744564430818,8e-05,84531.0,84530.0,0.3602224]
["bitfinex-derivatives","BTCF0:USTF0",1744564431216,8e-05,84531.0,84530.0,0.37619735]
["bitfinex-derivatives","BTCF0:USTF0",1744564431626,8e-05,84531.0,84530.0,0.37919735]
["bitfinex-derivatives","BTCF0:USTF0",1744564432220,8e-05,84531.0,84530.0,0.38119735]
["bitfinex-derivatives","BTCF0:USTF0",1744564432624,0.0304,84536.0,84535.0,0.1183154]
["bitfinex-derivatives","BTCF0:USTF0",1744564432926,0.0304,84536.0,84535.0,0.66509035]
["bitfinex-derivatives","BTCF0:USTF0",1744564433615,0.0304,84536.0,84535.0,0.72749035]
["bitfinex-derivatives","BTCF0:USTF0",1744564434726,0.0304,84536.0,84535.0,0.73149035]
["bitfinex-derivatives","BTCF0:USTF0",1744564435514,0.00354021,84537.0,84536.0,0.118314]
["bitfinex-derivatives","BTCF0:USTF0",1744564435718,0.00354021,84537.0,84536.0,0.31428895]
["bitfinex-derivatives","BTCF0:USTF0",1744564435912,0.03494021,84537.0,84536.0,0.34538895]
["bitfinex-derivatives","BTCF0:USTF0",1744564436120,0.03502021,84537.0,84536.0,0.34538895]
["bitfinex-derivatives","BTCF0:USTF0",1744564438316,0.03502021,84537.0,84536.0,0.34535729]
["bitfinex-derivatives","BTCF0:USTF0",1744564438515,0.03502021,84537.0,84536.0,0.34935729]
["bitfinex-derivatives","BTCF0:USTF0",1744564438921,0.03502021,84537.0,84536.0,0.35183411]
["bitfinex-derivatives","BTCF0:USTF0",1744564439317,0.03502021,84537.0,84536.0,0.35483411]
["bitfinex-derivatives","BTCF0:USTF0",1744564439928,0.03502021,84537.0,84536.0,0.36349861]
["bitfinex-derivatives","BTCF0:USTF0",1744564444325,0.06732021,84537.0,84536.0,0.36349861]
["bitfinex-derivatives","BTCF0:USTF0",1744564445227,0.06732021,84537.0,84536.0,0.34755532]
["bitfinex-derivatives","BTCF0:USTF0",1744564445430,0.03502021,84537.0,84536.0,0.34755532]
["bitfinex-derivatives","BTCF0:USTF0",1744564446420,1e-07,84538.0,84537.0,0.1183126]
["bitfinex-derivatives","BTCF0:USTF0",1744564446632,1e-07,84538.0,84537.0,0.6796126]
["bitfinex-derivatives","BTCF0:USTF0",1744564446927,0.0306,84557.0,84556.0,0.1182861]
["bitfinex-derivatives","BTCF0:USTF0",1744564447127,0.0306,84557.0,84556.0,0.6490861]
["bitfinex-derivatives","BTCF0:USTF0",1744564447517,0.1488847,84557.0,84556.0,0.6490861]
["bitfinex-derivatives","BTCF0:USTF0",1744564448119,0.1488847,84557.0,84556.0,0.65156292]
["bitfinex-derivatives","BTCF0:USTF0",1744564448928,0.1508847,84557.0,84556.0,0.65156292]
["bitfinex-derivatives","BTCF0:USTF0",1744564449524,0.1813847,84557.0,84556.0,0.65156292]
["bitfinex-derivatives","BTCF0:USTF0",1744564450726,0.1813847,84557.0,84556.0,0.52327682]
["bitfinex-derivatives","BTCF0:USTF0",1744564450920,0.4313847,84557.0,84556.0,0.36327682]
["bitfinex-derivatives","BTCF0:USTF0",1744564451125,0.1813847,84557.0,84556.0,0.00247682]
["bitfinex-derivatives","BTCF0:USTF0",1744564451519,0.4313847,84557.0,84556.0,0.00247682]
["bitfinex-derivatives","BTCF0:USTF0",1744564451719,0.4293847,84557.0,84556.0,0.00247682]
["bitfinex-derivatives","BTCF0:USTF0",1744564451931,0.4313847,84557.0,84556.0,0.00247682]
["bitfinex-derivatives","BTCF0:USTF0",1744564452531,0.1813847,84557.0,84556.0,0.00247682]
["bitfinex-derivatives","BTCF0:USTF0",1744564452930,0.1182958,84549.0,84548.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744564453925,0.1839958,84549.0,84548.0,0.17017749]
["bitfinex-derivatives","BTCF0:USTF0",1744564454122,0.1839958,84549.0,84548.0,0.17117749]
["bitfinex-derivatives","BTCF0:USTF0",1744564454319,0.1839958,84549.0,84548.0,0.00117749]
["bitfinex-derivatives","BTCF0:USTF0",1744564454524,0.1839958,84549.0,84548.0,0.15117749]
["bitfinex-derivatives","BTCF0:USTF0",1744564454733,0.1839958,84549.0,84548.0,0.17117749]
["bitfinex-derivatives","BTCF0:USTF0",1744564455531,0.1849958,84549.0,84548.0,0.17117749]
["bitfinex-derivatives","BTCF0:USTF0",1744564456037,0.1839958,84549.0,84548.0,0.17117749]
["bitfinex-derivatives","BTCF0:USTF0",1744564456330,0.1839958,84549.0,84548.0,0.00117749]
["bitfinex-derivatives","BTCF0:USTF0",1744564456331,0.1849958,84549.0,84548.0,0.00117749]
["bitfinex-derivatives","BTCF0:USTF0",1744564457437,0.1849958,84549.0,84548.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744564458136,0.1839958,84549.0,84548.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744564458335,0.1849958,84549.0,84548.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744564458839,0.1859958,84549.0,84548.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744564472045,0.1859958,84549.0,84548.0,0.18017749]
["bitfinex-derivatives","BTCF0:USTF0",1744564472240,0.002,84549.0,84548.0,0.29847469]
["bitfinex-derivatives","BTCF0:USTF0",1744564472747,0.00208,84549.0,84548.0,0.29847469]
["bitfinex-derivatives","BTCF0:USTF0",1744564473046,0.00208,84549.0,84548.0,0.36137469]
["bitfinex-derivatives","BTCF0:USTF0",1744564474143,8e-05,84549.0,84548.0,0.36137469]
["bitfinex-derivatives","BTCF0:USTF0",1744564474342,8e-05,84549.0,84548.0,0.36237469]
["bitfinex-derivatives","BTCF0:USTF0",1744564474544,8e-05,84549.0,84548.0,0.36399177]
["bitfinex-derivatives","BTCF0:USTF0",1744564476251,0.0591439,84555.0,84554.0,0.1182889]
["bitfinex-derivatives","BTCF0:USTF0",1744564476446,0.17753621,84557.0,84556.0,0.1182861]
["bitfinex-derivatives","BTCF0:USTF0",1744564476645,0.17753621,84557.0,84556.0,0.29990318]
["bitfinex-derivatives","BTCF0:USTF0",1744564477040,0.17753621,84557.0,84556.0,0.36300318]
["bitfinex-derivatives","BTCF0:USTF0",1744564477645,0.18053621,84557.0,84556.0,0.36300318]
["bitfinex-derivatives","BTCF0:USTF0",1744564479761,0.17953621,84557.0,84556.0,0.36300318]
["bitfinex-derivatives","BTCF0:USTF0",1744564479963,0.00210801,84557.0,84556.0,0.36300318]
["bitfinex-derivatives","BTCF0:USTF0",1744564480463,0.002,84557.0,84556.0,0.36300318]
["bitfinex-derivatives","BTCF0:USTF0",1744564480655,0.00208,84557.0,84556.0,0.36300318]
["bitfinex-derivatives","BTCF0:USTF0",1744564481464,0.1203647,84557.0,84556.0,0.36300318]
["bitfinex-derivatives","BTCF0:USTF0",1744564485858,0.00208,84557.0,84556.0,0.36300318]
["bitfinex-derivatives","BTCF0:USTF0",1744564486057,0.1203647,84557.0,84556.0,0.36300318]
["bitfinex-derivatives","BTCF0:USTF0",1744564486461,0.00564697,84558.0,84557.0,0.1182847]
["bitfinex-derivatives","BTCF0:USTF0",1744564486665,0.00564697,84558.0,84557.0,0.26990178]
["bitfinex-derivatives","BTCF0:USTF0",1744564486858,0.00564697,84558.0,84557.0,0.33260178]
["bitfinex-derivatives","BTCF0:USTF0",1744564487271,0.12401027,84558.0,84557.0,0.33260178]
["bitfinex-derivatives","BTCF0:USTF0",1744564487470,0.00572697,84558.0,84557.0,0.34926496]
["bitfinex-derivatives","BTCF0:USTF0",1744564487766,0.12401027,84558.0,84557.0,0.36468927]
["bitfinex-derivatives","BTCF0:USTF0",1744564487968,0.00572697,84558.0,84557.0,0.36468927]
["bitfinex-derivatives","BTCF0:USTF0",1744564488672,0.00572697,84558.0,84557.0,0.36473521]
["bitfinex-derivatives","BTCF0:USTF0",1744564489266,0.12401027,84558.0,84557.0,0.18375051]
["bitfinex-derivatives","BTCF0:USTF0",1744564489465,0.12601027,84558.0,84557.0,0.26203521]
["bitfinex-derivatives","BTCF0:USTF0",1744564489771,0.12601027,84558.0,84557.0,0.31203521]
["bitfinex-derivatives","BTCF0:USTF0",1744564490162,0.19121027,84558.0,84557.0,0.31203521]
["bitfinex-derivatives","BTCF0:USTF0",1744564490362,0.19121027,84558.0,84557.0,0.29620097]
["bitfinex-derivatives","BTCF0:USTF0",1744564490766,0.00772697,84558.0,84557.0,0.29620097]
["bitfinex-derivatives","BTCF0:USTF0",1744564490967,0.12593027,84558.0,84557.0,0.32630097]
["bitfinex-derivatives","BTCF0:USTF0",1744564491168,0.00772697,84558.0,84557.0,0.32630097]
["bitfinex-derivatives","BTCF0:USTF0",1744564491467,0.12601027,84558.0,84557.0,0.32630097]
["bitfinex-derivatives","BTCF0:USTF0",1744564492360,0.00772697,84558.0,84557.0,0.32630097]
["bitfinex-derivatives","BTCF0:USTF0",1744564493167,0.00772697,84558.0,84557.0,0.32830097]
["bitfinex-derivatives","BTCF0:USTF0",1744564493370,0.00572697,84558.0,84557.0,0.35830097]
["bitfinex-derivatives","BTCF0:USTF0",1744564493580,0.00572697,84558.0,84557.0,0.36130097]
["bitfinex-derivatives","BTCF0:USTF0",1744564494475,0.00572697,84558.0,84557.0,0.37474421]
["bitfinex-derivatives","BTCF0:USTF0",1744564494677,0.00572697,84558.0,84557.0,0.37674421]
["bitfinex-derivatives","BTCF0:USTF0",1744564495778,0.00572697,84558.0,84557.0,0.37718199]
["bitfinex-derivatives","BTCF0:USTF0",1744564497581,0.00572697,84558.0,84557.0,0.3472263]
["bitfinex-derivatives","BTCF0:USTF0",1744564497871,0.03632697,84558.0,84557.0,0.3472263]
["bitfinex-derivatives","BTCF0:USTF0",1744564498274,0.00572697,84558.0,84557.0,0.3472263]
["bitfinex-derivatives","BTCF0:USTF0",1744564498477,0.00564697,84558.0,84557.0,0.3472263]
["bitfinex-derivatives","BTCF0:USTF0",1744564498671,0.00572697,84558.0,84557.0,0.3472263]
["bitfinex-derivatives","BTCF0:USTF0",1744564499472,0.00572697,84558.0,84557.0,0.34720913]
["bitfinex-derivatives","BTCF0:USTF0",1744564499880,0.00572697,84558.0,84557.0,0.33044502]
["bitfinex-derivatives","BTCF0:USTF0",1744564500178,0.00572697,84558.0,84557.0,0.34720041]
["bitfinex-derivatives","BTCF0:USTF0",1744564500877,0.00572697,84558.0,84557.0,0.3472358]
["bitfinex-derivatives","BTCF0:USTF0",1744564502472,0.00572697,84558.0,84557.0,0.3482358]
["bitfinex-derivatives","BTCF0:USTF0",1744564504470,0.00572697,84558.0,84557.0,0.3181358]
["bitfinex-derivatives","BTCF0:USTF0",1744564504672,0.00572697,84558.0,84557.0,0.3960158]
["bitfinex-derivatives","BTCF0:USTF0",1744564504870,0.00572697,84558.0,84557.0,0.4287158]
["bitfinex-derivatives","BTCF0:USTF0",1744564505269,0.00572697,84558.0,84557.0,0.3508358]
["bitfinex-derivatives","BTCF0:USTF0",1744564505471,0.00564697,84558.0,84557.0,0.4287158]
["bitfinex-derivatives","BTCF0:USTF0",1744564505874,0.00564697,84558.0,84557.0,0.42832904]
["bitfinex-derivatives","BTCF0:USTF0",1744564506078,0.00564697,84558.0,84557.0,0.3350058]
["bitfinex-derivatives","BTCF0:USTF0",1744564506280,0.00572697,84558.0,84557.0,0.4128858]
["bitfinex-derivatives","BTCF0:USTF0",1744564506701,7e-08,84558.0,84557.0,1.3163858]
["bitfinex-derivatives","BTCF0:USTF0",1744564506981,0.0311,84578.0,84577.0,0.1182567]
["bitfinex-derivatives","BTCF0:USTF0",1744564507183,0.0311,84578.0,84577.0,1.09414072]
["bitfinex-derivatives","BTCF0:USTF0",1744564507576,0.03118,84578.0,84577.0,1.09414072]
["bitfinex-derivatives","BTCF0:USTF0",1744564507782,0.03118,84578.0,84577.0,1.0957578]
["bitfinex-derivatives","BTCF0:USTF0",1744564508083,0.03118,84578.0,84577.0,1.1587578]
["bitfinex-derivatives","BTCF0:USTF0",1744564508285,0.00010801,84588.0,84587.0,0.1182427]
["bitfinex-derivatives","BTCF0:USTF0",1744564508474,0.00019684,84595.0,84587.0,0.1182427]
["bitfinex-derivatives","BTCF0:USTF0",1744564508475,8e-08,84606.0,84605.0,0.1182175]
["bitfinex-derivatives","BTCF0:USTF0",1744564508672,0.00014581,84621.0,84615.0,0.1182036]
["bitfinex-derivatives","BTCF0:USTF0",1744564508877,0.2998602,84630.0,84615.0,0.89540762]
["bitfinex-derivatives","BTCF0:USTF0",1744564509081,0.00508,84616.0,84615.0,0.89540762]
["bitfinex-derivatives","BTCF0:USTF0",1744564509273,0.00508,84616.0,84615.0,1.15540762]
["bitfinex-derivatives","BTCF0:USTF0",1744564509480,0.005,84616.0,84615.0,1.1390036]
["bitfinex-derivatives","BTCF0:USTF0",1744564509682,0.00508,84616.0,84615.0,0.6290036]
["bitfinex-derivatives","BTCF0:USTF0",1744564509876,0.00508,84616.0,84615.0,0.70846068]
["bitfinex-derivatives","BTCF0:USTF0",1744564510076,0.00508,84616.0,84615.0,0.63062068]
["bitfinex-derivatives","BTCF0:USTF0",1744564510282,0.2998602,84630.0,84619.0,0.118198]
["bitfinex-derivatives","BTCF0:USTF0",1744564510477,0.2998602,84630.0,84619.0,0.638998]
["bitfinex-derivatives","BTCF0:USTF0",1744564510675,0.28143941,84622.0,84621.0,0.1181952]
["bitfinex-derivatives","BTCF0:USTF0",1744564510880,0.28143941,84622.0,84621.0,0.2781952]
["bitfinex-derivatives","BTCF0:USTF0",1744564511183,0.28151941,84622.0,84621.0,0.2781952]
["bitfinex-derivatives","BTCF0:USTF0",1744564511579,0.28151941,84622.0,84621.0,0.3101952]
["bitfinex-derivatives","BTCF0:USTF0",1744564511781,0.28151941,84622.0,84621.0,0.38961228]
["bitfinex-derivatives","BTCF0:USTF0",1744564512387,8e-05,84622.0,84621.0,0.31181228]
["bitfinex-derivatives","BTCF0:USTF0",1744564512577,0.00108,84622.0,84621.0,0.16161708]
["bitfinex-derivatives","BTCF0:USTF0",1744564512778,0.00108,84622.0,84621.0,0.35761228]
["bitfinex-derivatives","BTCF0:USTF0",1744564513185,0.34154065,84622.0,84621.0,0.16561708]
["bitfinex-derivatives","BTCF0:USTF0",1744564513483,8e-05,84622.0,84621.0,0.28381228]
["bitfinex-derivatives","BTCF0:USTF0",1744564513876,8e-05,84622.0,84621.0,0.27981228]
["bitfinex-derivatives","BTCF0:USTF0",1744564514085,8e-05,84622.0,84621.0,0.31211228]
["bitfinex-derivatives","BTCF0:USTF0",1744564514878,8e-05,84622.0,84621.0,0.31411228]
["bitfinex-derivatives","BTCF0:USTF0",1744564515078,0.0322,84623.0,84622.0,0.1181938]
["bitfinex-derivatives","BTCF0:USTF0",1744564515283,0.00010801,84635.0,84634.0,0.118177]
["bitfinex-derivatives","BTCF0:USTF0",1744564515488,0.00674498,84641.0,84640.0,0.1181687]
["bitfinex-derivatives","BTCF0:USTF0",1744564515683,0.00674498,84641.0,84640.0,0.2781687]
["bitfinex-derivatives","BTCF0:USTF0",1744564515883,0.00674498,84641.0,84640.0,0.27978578]
["bitfinex-derivatives","BTCF0:USTF0",1744564516282,0.00674498,84641.0,84640.0,0.34138578]
["bitfinex-derivatives","BTCF0:USTF0",1744564516687,0.03872498,84641.0,84640.0,0.34138578]
["bitfinex-derivatives","BTCF0:USTF0",1744564517390,0.03864498,84641.0,84640.0,0.34138578]
["bitfinex-derivatives","BTCF0:USTF0",1744564517985,0.03872498,84641.0,84640.0,0.34138578]
["bitfinex-derivatives","BTCF0:USTF0",1744564518193,0.03872498,84641.0,84640.0,0.34438578]
["bitfinex-derivatives","BTCF0:USTF0",1744564518387,0.00612545,84662.0,84643.0,0.0590821]
["bitfinex-derivatives","BTCF0:USTF0",1744564518690,0.12426345,84662.0,84661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564518893,0.12426345,84662.0,84661.0,0.54241708]
["bitfinex-derivatives","BTCF0:USTF0",1744564519191,0.35935528,84662.0,84661.0,0.36241708]
["bitfinex-derivatives","BTCF0:USTF0",1744564519385,0.60935528,84662.0,84661.0,0.01043021]
["bitfinex-derivatives","BTCF0:USTF0",1744564519584,0.1181477,84655.0,84654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564519785,0.1181477,84655.0,84620.0,0.11342108]
["bitfinex-derivatives","BTCF0:USTF0",1744564519786,0.1181673,84641.0,84629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564519989,0.41363376,84641.0,84640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744564520186,0.66363376,84641.0,84623.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1744564520492,0.66363376,84641.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744564520493,0.1181854,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744564520680,0.1181854,84628.0,84627.0,0.1747266]
["bitfinex-derivatives","BTCF0:USTF0",1744564521081,0.7289854,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744564521497,0.4789854,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744564521682,0.7289854,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744564522095,0.7289854,84628.0,84627.0,0.0097266]
["bitfinex-derivatives","BTCF0:USTF0",1744564522291,0.7289854,84628.0,84627.0,0.0137266]
["bitfinex-derivatives","BTCF0:USTF0",1744564523091,0.4789854,84628.0,84627.0,0.0137266]
["bitfinex-derivatives","BTCF0:USTF0",1744564523794,0.5118854,84628.0,84627.0,0.0137266]
["bitfinex-derivatives","BTCF0:USTF0",1744564524693,0.7618854,84628.0,84627.0,0.0137266]
["bitfinex-derivatives","BTCF0:USTF0",1744564525681,0.5118854,84628.0,84627.0,0.0137266]
["bitfinex-derivatives","BTCF0:USTF0",1744564526282,0.0329,84628.0,84627.0,0.3119134]
["bitfinex-derivatives","BTCF0:USTF0",1744564526492,0.1511654,84628.0,84627.0,0.1937266]
["bitfinex-derivatives","BTCF0:USTF0",1744564527589,0.1511654,84628.0,84627.0,0.0137266]
["bitfinex-derivatives","BTCF0:USTF0",1744564531389,0.1511654,84628.0,84627.0,0.0237266]
["bitfinex-derivatives","BTCF0:USTF0",1744564533394,0.1511654,84628.0,84627.0,0.0137266]
["bitfinex-derivatives","BTCF0:USTF0",1744564534301,0.0591006,84617.0,84610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744564534596,0.1182217,84602.0,84601.0,0.36552805]
["bitfinex-derivatives","BTCF0:USTF0",1744564534797,0.1182217,84602.0,84601.0,0.40159422]
["bitfinex-derivatives","BTCF0:USTF0",1744564535396,0.4790217,84602.0,84601.0,0.01377157]
["bitfinex-derivatives","BTCF0:USTF0",1744564535713,0.6108,84602.0,84597.0,0.23666932]
["bitfinex-derivatives","BTCF0:USTF0",1744564535994,0.1182329,84594.0,84593.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744564536185,0.4790329,84594.0,84593.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744564536391,0.7290329,84594.0,84593.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744564536585,0.4790329,84594.0,84593.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744564537195,0.4820329,84594.0,84593.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744564537594,0.4820329,84594.0,84593.0,0.00895207]
["bitfinex-derivatives","BTCF0:USTF0",1744564538494,0.5173329,84594.0,84593.0,0.00895207]
["bitfinex-derivatives","BTCF0:USTF0",1744564539698,0.5163329,84594.0,84593.0,0.00895207]
["bitfinex-derivatives","BTCF0:USTF0",1744564540494,0.03738,84594.0,84593.0,0.14718637]
["bitfinex-derivatives","BTCF0:USTF0",1744564540687,0.00708,84594.0,84593.0,0.14718637]
["bitfinex-derivatives","BTCF0:USTF0",1744564540887,0.1253129,84594.0,84593.0,0.20988637]
["bitfinex-derivatives","BTCF0:USTF0",1744564541102,0.1202329,84594.0,84593.0,0.05935207]
["bitfinex-derivatives","BTCF0:USTF0",1744564541291,0.1233129,84594.0,84593.0,0.05935207]
["bitfinex-derivatives","BTCF0:USTF0",1744564541686,0.1223129,84594.0,84593.0,0.05935207]
["bitfinex-derivatives","BTCF0:USTF0",1744564542185,0.1203129,84594.0,84593.0,0.05935207]
["bitfinex-derivatives","BTCF0:USTF0",1744564542494,0.1193129,84594.0,84593.0,0.17758637]
["bitfinex-derivatives","BTCF0:USTF0",1744564543197,0.1183129,84594.0,84593.0,0.05935207]
["bitfinex-derivatives","BTCF0:USTF0",1744564545198,0.1183129,84594.0,84593.0,0.09175207]
["bitfinex-derivatives","BTCF0:USTF0",1744564546000,0.1183129,84594.0,84593.0,0.05935207]
["bitfinex-derivatives","BTCF0:USTF0",1744564547395,0.1193129,84594.0,84593.0,0.02895207]
["bitfinex-derivatives","BTCF0:USTF0",1744564547596,0.1193129,84594.0,84593.0,0.00895207]
["bitfinex-derivatives","BTCF0:USTF0",1744564547987,0.1203129,84594.0,84593.0,0.00895207]
["bitfinex-derivatives","BTCF0:USTF0",1744564548993,0.1183129,84594.0,84593.0,0.00895207]
["bitfinex-derivatives","BTCF0:USTF0",1744564549193,0.1223129,84594.0,84593.0,0.00895207]
["bitfinex-derivatives","BTCF0:USTF0",1744564550189,0.1867129,84594.0,84593.0,0.00895207]
["bitfinex-derivatives","BTCF0:USTF0",1744564552506,0.1182427,84587.0,84586.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744564552702,0.4790427,84587.0,84586.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744564553491,0.5436427,84587.0,84586.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1744564553900,0.5436427,84587.0,84586.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1744564554205,0.5436427,84587.0,84586.0,0.04904574]
["bitfinex-derivatives","BTCF0:USTF0",1744564554406,0.5446427,84587.0,84586.0,0.04904574]
["bitfinex-derivatives","BTCF0:USTF0",1744564554810,0.5446427,84587.0,84586.0,0.00884574]
["bitfinex-derivatives","BTCF0:USTF0",1744564555004,0.5446427,84587.0,84579.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744564555005,0.1182525,84580.0,84579.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744564555312,0.0591272,84579.0,84573.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744564555513,0.1182609,84574.0,84573.0,0.03936476]
["bitfinex-derivatives","BTCF0:USTF0",1744564556305,0.1486609,84574.0,84573.0,0.03936476]
["bitfinex-derivatives","BTCF0:USTF0",1744564556715,0.1182665,84570.0,84569.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744564556916,0.1182721,84566.0,84565.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744564557102,0.1182721,84566.0,84565.0,0.04017727]
["bitfinex-derivatives","BTCF0:USTF0",1744564557303,0.1182721,84566.0,84565.0,0.15845077]
["bitfinex-derivatives","BTCF0:USTF0",1744564558105,0.1182721,84566.0,84565.0,0.04017727]
["bitfinex-derivatives","BTCF0:USTF0",1744564558310,0.1182721,84566.0,84565.0,0.04217727]
["bitfinex-derivatives","BTCF0:USTF0",1744564558818,0.1182721,84566.0,84565.0,0.22275077]
["bitfinex-derivatives","BTCF0:USTF0",1744564559004,0.1182721,84566.0,84565.0,0.23177473]
["bitfinex-derivatives","BTCF0:USTF0",1744564559203,0.1182721,84566.0,84565.0,0.23377473]
["bitfinex-derivatives","BTCF0:USTF0",1744564563211,0.1182721,84566.0,84565.0,0.11550123]
["bitfinex-derivatives","BTCF0:USTF0",1744564563516,0.1182721,84566.0,84565.0,0.23377473]
["bitfinex-derivatives","BTCF0:USTF0",1744564564213,0.1182721,84566.0,84565.0,0.11550123]
["bitfinex-derivatives","BTCF0:USTF0",1744564566221,0.1182656,84573.0,84572.0,0.1773921]
["bitfinex-derivatives","BTCF0:USTF0",1744564566714,0.00010801,84575.0,84574.0,0.1182609]
["bitfinex-derivatives","BTCF0:USTF0",1744564566919,0.01178411,84578.0,84577.0,0.1182567]
["bitfinex-derivatives","BTCF0:USTF0",1744564567217,0.0591231,84585.0,84577.0,0.1182567]
["bitfinex-derivatives","BTCF0:USTF0",1744564567218,0.1773705,84585.0,84584.0,0.1182469]
["bitfinex-derivatives","BTCF0:USTF0",1744564567418,0.1773705,84585.0,84584.0,0.2682469]
["bitfinex-derivatives","BTCF0:USTF0",1744564568011,0.1773705,84585.0,84584.0,0.3300469]
["bitfinex-derivatives","BTCF0:USTF0",1744564568218,0.1773705,84585.0,84584.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1744564568620,0.1783705,84585.0,84584.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1744564569020,0.1783705,84585.0,84584.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1744564569321,0.1773705,84585.0,84584.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1744564569817,0.00028528,84588.0,84585.0,0.0591221]
["bitfinex-derivatives","BTCF0:USTF0",1744564570024,0.11841857,84588.0,84587.0,0.1182427]
["bitfinex-derivatives","BTCF0:USTF0",1744564570318,0.1182427,84587.0,84586.0,0.180144]
["bitfinex-derivatives","BTCF0:USTF0",1744564570509,0.1182427,84587.0,84586.0,0.360144]
["bitfinex-derivatives","BTCF0:USTF0",1744564570716,0.1183227,84587.0,84586.0,0.360144]
["bitfinex-derivatives","BTCF0:USTF0",1744564570911,0.1183227,84587.0,84586.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1744564572112,0.1183227,84587.0,84586.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1744564572323,0.1491227,84587.0,84586.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1744564573422,8e-05,84587.0,84586.0,0.3288441]
["bitfinex-derivatives","BTCF0:USTF0",1744564573616,0.00017727,84588.0,84587.0,0.1182427]
["bitfinex-derivatives","BTCF0:USTF0",1744564573817,0.00010801,84594.0,84591.0,0.0591185]
["bitfinex-derivatives","BTCF0:USTF0",1744564574025,0.3608,84603.0,84602.0,0.1182217]
["bitfinex-derivatives","BTCF0:USTF0",1744564574214,0.3608,84603.0,84602.0,0.2782217]
["bitfinex-derivatives","BTCF0:USTF0",1744564574414,0.0591088,84605.0,84604.0,0.1182175]
["bitfinex-derivatives","BTCF0:USTF0",1744564574625,0.00014581,84614.0,84606.0,0.1773208]
["bitfinex-derivatives","BTCF0:USTF0",1744564574919,0.1182168,84607.0,84606.0,0.3573208]
["bitfinex-derivatives","BTCF0:USTF0",1744564575111,0.1182168,84607.0,84606.0,0.37319992]
["bitfinex-derivatives","BTCF0:USTF0",1744564578812,0.1182168,84607.0,84606.0,0.3573208]
["bitfinex-derivatives","BTCF0:USTF0",1744564581625,0.1182168,84607.0,84606.0,0.2391081]
["bitfinex-derivatives","BTCF0:USTF0",1744564587622,0.1501168,84607.0,84606.0,0.2391081]
["bitfinex-derivatives","BTCF0:USTF0",1744564593326,0.1501168,84607.0,84606.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744564593632,0.0591106,84603.0,84596.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744564593821,0.1182287,84597.0,84596.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744564594928,0.1837287,84597.0,84596.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1744564596426,0.1837287,84597.0,84596.0,0.00117727]
["bitfinex-derivatives","BTCF0:USTF0",1744564596817,0.1837287,84597.0,84596.0,0.00317727]
["bitfinex-derivatives","BTCF0:USTF0",1744564597022,0.1837287,84597.0,84596.0,0.00217727]
["bitfinex-derivatives","BTCF0:USTF0",1744564597219,0.1837287,84597.0,84596.0,0.00417727]
["bitfinex-derivatives","BTCF0:USTF0",1744564606935,0.1182581,84576.0,84565.0,0.00902396]
["bitfinex-derivatives","BTCF0:USTF0",1744564608135,0.1792581,84576.0,84567.0,0.36097727]
["bitfinex-derivatives","BTCF0:USTF0",1744564609140,0.1802581,84576.0,84575.0,0.0107295]
["bitfinex-derivatives","BTCF0:USTF0",1744564609327,0.1812581,84576.0,84575.0,0.0107295]
["bitfinex-derivatives","BTCF0:USTF0",1744564609633,0.19328563,84576.0,84575.0,0.0107295]
["bitfinex-derivatives","BTCF0:USTF0",1744564609834,0.19328563,84576.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744564609835,0.0591328,84571.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744564610032,0.4790763,84563.0,84562.0,0.19470526]
["bitfinex-derivatives","BTCF0:USTF0",1744564610528,0.5568763,84563.0,84562.0,0.19470526]
["bitfinex-derivatives","BTCF0:USTF0",1744564610933,0.1182847,84557.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744564611132,0.4790847,84557.0,84556.0,0.30964935]
["bitfinex-derivatives","BTCF0:USTF0",1744564611742,0.5429847,84557.0,84556.0,0.30964935]
["bitfinex-derivatives","BTCF0:USTF0",1744564611942,0.0591453,84553.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744564612141,0.3608,84550.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744564612535,0.1183056,84542.0,84533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564612840,0.1183154,84535.0,84534.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744564613038,0.1183154,84535.0,84534.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1744564613437,0.4791154,84535.0,84534.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1744564613842,0.5393154,84535.0,84534.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1744564614142,0.5413154,84535.0,84534.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1744564614439,0.5413154,84535.0,84534.0,0.12864223]
["bitfinex-derivatives","BTCF0:USTF0",1744564614641,0.5413154,84535.0,84526.0,0.00011919]
["bitfinex-derivatives","BTCF0:USTF0",1744564614642,0.0591591,84533.0,84526.0,0.00011919]
["bitfinex-derivatives","BTCF0:USTF0",1744564614841,0.4791266,84527.0,84526.0,0.00011919]
["bitfinex-derivatives","BTCF0:USTF0",1744564615730,0.5092266,84527.0,84526.0,0.00011919]
["bitfinex-derivatives","BTCF0:USTF0",1744564615944,0.0591683,84520.0,84508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564616140,0.0591683,84520.0,84514.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744564616141,0.1183434,84515.0,84514.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744564616335,0.118363,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744564616537,0.118363,84501.0,84500.0,0.20907063]
["bitfinex-derivatives","BTCF0:USTF0",1744564618047,0.151063,84501.0,84500.0,0.20907063]
["bitfinex-derivatives","BTCF0:USTF0",1744564618540,0.153063,84501.0,84500.0,0.22807063]
["bitfinex-derivatives","BTCF0:USTF0",1744564619237,0.152063,84501.0,84500.0,0.22207063]
["bitfinex-derivatives","BTCF0:USTF0",1744564619437,0.151063,84501.0,84500.0,0.21707063]
["bitfinex-derivatives","BTCF0:USTF0",1744564620436,0.4199789,84505.0,84501.0,0.0591815]
["bitfinex-derivatives","BTCF0:USTF0",1744564620638,0.1183598,84505.0,84504.0,0.0591786]
["bitfinex-derivatives","BTCF0:USTF0",1744564620941,0.1183598,84505.0,84504.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744564620942,0.0592587,84505.0,84504.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744564621142,0.0904587,84505.0,84504.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744564622355,0.0904587,84505.0,84504.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1744564623148,8e-05,84505.0,84504.0,0.2713588]
["bitfinex-derivatives","BTCF0:USTF0",1744564623346,0.1184374,84505.0,84504.0,0.2713588]
["bitfinex-derivatives","BTCF0:USTF0",1744564623837,0.1184374,84505.0,84504.0,0.2743588]
["bitfinex-derivatives","BTCF0:USTF0",1744564625247,0.1184374,84505.0,84504.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1744564625648,8e-05,84505.0,84504.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1744564625848,8e-05,84505.0,84504.0,0.2743588]
["bitfinex-derivatives","BTCF0:USTF0",1744564626155,0.4791546,84507.0,84506.0,0.118356]
["bitfinex-derivatives","BTCF0:USTF0",1744564626346,0.4791546,84507.0,84506.0,0.278356]
["bitfinex-derivatives","BTCF0:USTF0",1744564626649,0.11852929,84509.0,84508.0,0.1183532]
["bitfinex-derivatives","BTCF0:USTF0",1744564626850,0.11852929,84509.0,84508.0,0.2783532]
["bitfinex-derivatives","BTCF0:USTF0",1744564627348,0.11860929,84509.0,84508.0,0.3405532]
["bitfinex-derivatives","BTCF0:USTF0",1744564628440,0.00025749,84509.0,84508.0,0.3405532]
["bitfinex-derivatives","BTCF0:USTF0",1744564628651,0.11860929,84509.0,84508.0,0.3425532]
["bitfinex-derivatives","BTCF0:USTF0",1744564629644,0.00025749,84509.0,84508.0,0.3445532]
["bitfinex-derivatives","BTCF0:USTF0",1744564630543,0.00017749,84509.0,84508.0,0.3445532]
["bitfinex-derivatives","BTCF0:USTF0",1744564630740,0.00025749,84509.0,84508.0,0.3445532]
["bitfinex-derivatives","BTCF0:USTF0",1744564630947,0.00017749,84509.0,84508.0,0.5945532]
["bitfinex-derivatives","BTCF0:USTF0",1744564631149,0.00025749,84509.0,84508.0,0.5945532]
["bitfinex-derivatives","BTCF0:USTF0",1744564631647,0.00025749,84509.0,84508.0,0.36027977]
["bitfinex-derivatives","BTCF0:USTF0",1744564633645,0.00025749,84509.0,84508.0,0.39157977]
["bitfinex-derivatives","BTCF0:USTF0",1744564636852,0.11834,84518.0,84517.0,0.1183406]
["bitfinex-derivatives","BTCF0:USTF0",1744564637051,0.14884,84518.0,84517.0,0.30406717]
["bitfinex-derivatives","BTCF0:USTF0",1744564637852,0.14884,84518.0,84517.0,0.36856717]
["bitfinex-derivatives","BTCF0:USTF0",1744564638150,0.14884,84518.0,84517.0,0.18572657]
["bitfinex-derivatives","BTCF0:USTF0",1744564638346,0.18054,84518.0,84517.0,0.30406717]
["bitfinex-derivatives","BTCF0:USTF0",1744564638544,0.18054,84518.0,84517.0,0.18572657]
["bitfinex-derivatives","BTCF0:USTF0",1744564638748,0.18054,84518.0,84517.0,0.2883406]
["bitfinex-derivatives","BTCF0:USTF0",1744564639247,0.18054,84518.0,84517.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744564639848,0.21134,84518.0,84517.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744564644955,0.18054,84518.0,84517.0,0.2883406]
["bitfinex-derivatives","BTCF0:USTF0",1744564645255,0.18062,84518.0,84517.0,0.2883406]
["bitfinex-derivatives","BTCF0:USTF0",1744564645457,0.03158,84518.0,84517.0,0.2883406]
["bitfinex-derivatives","BTCF0:USTF0",1744564645651,0.1499192,84518.0,84517.0,0.2883406]
["bitfinex-derivatives","BTCF0:USTF0",1744564645957,0.0315,84518.0,84517.0,0.3538406]
["bitfinex-derivatives","BTCF0:USTF0",1744564646256,0.03158,84518.0,84517.0,0.3538406]
["bitfinex-derivatives","BTCF0:USTF0",1744564646852,0.1499192,84518.0,84517.0,0.3538406]
["bitfinex-derivatives","BTCF0:USTF0",1744564658065,0.1499192,84518.0,84517.0,0.2883406]
["bitfinex-derivatives","BTCF0:USTF0",1744564658254,0.1499192,84518.0,84517.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744564658451,0.1183504,84511.0,84510.0,0.0591752]
["bitfinex-derivatives","BTCF0:USTF0",1744564658653,0.1183504,84511.0,84510.0,0.0791752]
["bitfinex-derivatives","BTCF0:USTF0",1744564658956,0.1797504,84511.0,84510.0,0.0791752]
["bitfinex-derivatives","BTCF0:USTF0",1744564660559,0.1797504,84511.0,84510.0,0.0821752]
["bitfinex-derivatives","BTCF0:USTF0",1744564663068,0.0302,84511.0,84510.0,0.0821752]
["bitfinex-derivatives","BTCF0:USTF0",1744564663262,0.0302,84511.0,84510.0,0.1147752]
["bitfinex-derivatives","BTCF0:USTF0",1744564663465,0.00017749,84526.0,84525.0,0.1183294]
["bitfinex-derivatives","BTCF0:USTF0",1744564663670,0.3608,84542.0,84529.0,0.0591613]
["bitfinex-derivatives","BTCF0:USTF0",1744564663671,0.00019684,84532.0,84529.0,0.0591613]
["bitfinex-derivatives","BTCF0:USTF0",1744564663962,0.154745,84538.0,84537.0,0.1183126]
["bitfinex-derivatives","BTCF0:USTF0",1744564664164,0.154745,84538.0,84537.0,0.2883126]
["bitfinex-derivatives","BTCF0:USTF0",1744564664554,0.2731362,84538.0,84537.0,0.3192126]
["bitfinex-derivatives","BTCF0:USTF0",1744564664962,0.2731362,84538.0,84537.0,0.3513126]
["bitfinex-derivatives","BTCF0:USTF0",1744564665259,0.2731362,84538.0,84537.0,0.3543126]
["bitfinex-derivatives","BTCF0:USTF0",1744564665668,0.2731362,84538.0,84537.0,0.3222126]
["bitfinex-derivatives","BTCF0:USTF0",1744564665965,0.2731362,84538.0,84537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744564666367,0.2731362,84538.0,84537.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1744564666562,0.1233912,84538.0,84537.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1744564666762,0.1233912,84538.0,84537.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744564667060,0.1233912,84538.0,84537.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1744564667256,0.1233912,84538.0,84537.0,0.2993126]
["bitfinex-derivatives","BTCF0:USTF0",1744564667454,0.1558912,84538.0,84537.0,0.2993126]
["bitfinex-derivatives","BTCF0:USTF0",1744564667658,0.03758,84538.0,84537.0,0.2993126]
["bitfinex-derivatives","BTCF0:USTF0",1744564667865,0.1558912,84538.0,84537.0,0.2993126]
["bitfinex-derivatives","BTCF0:USTF0",1744564668165,0.1558912,84538.0,84537.0,0.3313126]
["bitfinex-derivatives","BTCF0:USTF0",1744564668762,0.1558912,84538.0,84537.0,0.34721067]
["bitfinex-derivatives","BTCF0:USTF0",1744564669763,0.1558912,84538.0,84537.0,0.37970795]
["bitfinex-derivatives","BTCF0:USTF0",1744564670262,0.1558912,84538.0,84537.0,0.34770795]
["bitfinex-derivatives","BTCF0:USTF0",1744564670461,0.1558912,84538.0,84537.0,0.31520795]
["bitfinex-derivatives","BTCF0:USTF0",1744564670658,0.1558912,84538.0,84537.0,0.19689535]
["bitfinex-derivatives","BTCF0:USTF0",1744564671063,0.1558912,84538.0,84537.0,0.31520795]
["bitfinex-derivatives","BTCF0:USTF0",1744564672765,0.1558912,84538.0,84537.0,0.31516034]
["bitfinex-derivatives","BTCF0:USTF0",1744564673362,0.1558912,84538.0,84537.0,0.31516787]
["bitfinex-derivatives","BTCF0:USTF0",1744564676273,0.1558912,84538.0,84537.0,0.315172]
["bitfinex-derivatives","BTCF0:USTF0",1744564676771,0.1558912,84538.0,84537.0,0.1968594]
["bitfinex-derivatives","BTCF0:USTF0",1744564676967,0.5166912,84538.0,84537.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1744564677165,0.5166912,84538.0,84537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744564677368,0.1183224,84530.0,84524.0,0.1183304]
["bitfinex-derivatives","BTCF0:USTF0",1744564677669,0.1183224,84530.0,84529.0,0.01017749]
["bitfinex-derivatives","BTCF0:USTF0",1744564677884,0.1183224,84530.0,84529.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744564678061,0.1785224,84530.0,84529.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744564679161,0.1785224,84530.0,84529.0,0.00217749]
["bitfinex-derivatives","BTCF0:USTF0",1744564679561,0.1785224,84530.0,84529.0,0.00417749]
["bitfinex-derivatives","BTCF0:USTF0",1744564684684,0.1835224,84530.0,84529.0,0.00217749]
["bitfinex-derivatives","BTCF0:USTF0",1744564685973,0.1855224,84530.0,84529.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744564686584,0.1805224,84530.0,84529.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744564686784,0.1855224,84530.0,84529.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1744564687772,0.1183476,84512.0,84506.0,0.4791559]
["bitfinex-derivatives","BTCF0:USTF0",1744564687980,0.1183476,84512.0,84511.0,0.05888048]
["bitfinex-derivatives","BTCF0:USTF0",1744564688175,0.1183476,84512.0,84511.0,0.02656541]
["bitfinex-derivatives","BTCF0:USTF0",1744564688676,0.1821476,84512.0,84511.0,0.02656541]
["bitfinex-derivatives","BTCF0:USTF0",1744564688984,0.1493476,84512.0,84511.0,0.02756541]
["bitfinex-derivatives","BTCF0:USTF0",1744564689287,0.1493476,84512.0,84511.0,0.02856541]
["bitfinex-derivatives","BTCF0:USTF0",1744564690582,0.1493476,84512.0,84511.0,0.14691441]
["bitfinex-derivatives","BTCF0:USTF0",1744564690880,0.1493476,84512.0,84511.0,0.02856541]
["bitfinex-derivatives","BTCF0:USTF0",1744564691471,0.1493476,84512.0,84511.0,0.09306541]
["bitfinex-derivatives","BTCF0:USTF0",1744564692769,0.1493476,84512.0,84511.0,0.21141441]
["bitfinex-derivatives","BTCF0:USTF0",1744564693174,0.1493476,84512.0,84511.0,0.09306541]
["bitfinex-derivatives","BTCF0:USTF0",1744564693567,0.1493476,84512.0,84511.0,0.09281616]
["bitfinex-derivatives","BTCF0:USTF0",1744564695480,0.1493476,84512.0,84511.0,0.09289469]
["bitfinex-derivatives","BTCF0:USTF0",1744564696874,0.1493476,84512.0,84511.0,0.21124369]
["bitfinex-derivatives","BTCF0:USTF0",1744564697073,0.1493476,84512.0,84511.0,0.09289469]
["bitfinex-derivatives","BTCF0:USTF0",1744564697281,0.1493476,84512.0,84511.0,0.09305581]
["bitfinex-derivatives","BTCF0:USTF0",1744564699078,0.1493476,84512.0,84511.0,0.09316034]
["bitfinex-derivatives","BTCF0:USTF0",1744564699278,0.1493476,84512.0,84511.0,0.21150934]
["bitfinex-derivatives","BTCF0:USTF0",1744564699591,0.1493476,84512.0,84511.0,0.09316034]
["bitfinex-derivatives","BTCF0:USTF0",1744564700880,0.1493476,84512.0,84511.0,0.09316247]
["bitfinex-derivatives","BTCF0:USTF0",1744564701489,0.1493476,84512.0,84511.0,0.21151147]
["bitfinex-derivatives","BTCF0:USTF0",1744564702477,0.5101476,84512.0,84511.0,0.21151147]
["bitfinex-derivatives","BTCF0:USTF0",1744564702878,0.0591727,84514.0,84513.0,0.1183407]
["bitfinex-derivatives","BTCF0:USTF0",1744564703085,0.1775203,84514.0,84513.0,0.30500317]
["bitfinex-derivatives","BTCF0:USTF0",1744564703278,0.1775203,84514.0,84513.0,0.33570317]
["bitfinex-derivatives","BTCF0:USTF0",1744564703885,0.5383203,84514.0,84513.0,0.33570317]
["bitfinex-derivatives","BTCF0:USTF0",1744564704084,0.5383203,84514.0,84513.0,0.36760317]
["bitfinex-derivatives","BTCF0:USTF0",1744564704390,0.5383203,84514.0,84513.0,0.36773306]
["bitfinex-derivatives","BTCF0:USTF0",1744564704788,0.5383203,84514.0,84513.0,0.24939236]
["bitfinex-derivatives","BTCF0:USTF0",1744564705090,0.5383203,84514.0,84513.0,0.36773856]
["bitfinex-derivatives","BTCF0:USTF0",1744564706190,0.5383203,84514.0,84513.0,0.3677495]
["bitfinex-derivatives","BTCF0:USTF0",1744564706690,0.5383203,84514.0,84513.0,0.36775593]
["bitfinex-derivatives","BTCF0:USTF0",1744564709990,0.5383203,84514.0,84513.0,0.36808775]
["bitfinex-derivatives","BTCF0:USTF0",1744564710489,0.5383203,84514.0,84513.0,0.24974155]
["bitfinex-derivatives","BTCF0:USTF0",1744564710987,0.5383203,84514.0,84513.0,0.21884155]
["bitfinex-derivatives","BTCF0:USTF0",1744564711692,0.5383203,84514.0,84513.0,0.21870337]
["bitfinex-derivatives","BTCF0:USTF0",1744564712286,0.5383203,84514.0,84513.0,0.21869023]
["bitfinex-derivatives","BTCF0:USTF0",1744564713287,0.5383203,84514.0,84513.0,0.36873643]
["bitfinex-derivatives","BTCF0:USTF0",1744564713482,0.5383203,84514.0,84513.0,0.36880225]
["bitfinex-derivatives","BTCF0:USTF0",1744564713686,0.5383203,84514.0,84513.0,0.25045605]
["bitfinex-derivatives","BTCF0:USTF0",1744564714790,0.5383203,84514.0,84513.0,0.36880225]
["bitfinex-derivatives","BTCF0:USTF0",1744564714992,0.00010801,84518.0,84517.0,0.1183406]
["bitfinex-derivatives","BTCF0:USTF0",1744564715292,0.00010801,84518.0,84517.0,0.30539665]
["bitfinex-derivatives","BTCF0:USTF0",1744564715495,0.00017749,84520.0,84519.0,0.1183378]
["bitfinex-derivatives","BTCF0:USTF0",1744564715692,0.00017749,84520.0,84519.0,0.29539385]
["bitfinex-derivatives","BTCF0:USTF0",1744564715998,0.11851389,84520.0,84519.0,0.31088358]
["bitfinex-derivatives","BTCF0:USTF0",1744564716184,0.11851389,84520.0,84519.0,0.25364578]
["bitfinex-derivatives","BTCF0:USTF0",1744564716390,0.11851389,84520.0,84519.0,0.22354578]
["bitfinex-derivatives","BTCF0:USTF0",1744564716592,0.15141389,84520.0,84519.0,0.19254578]
["bitfinex-derivatives","BTCF0:USTF0",1744564716784,0.18151389,84520.0,84519.0,0.19254578]
["bitfinex-derivatives","BTCF0:USTF0",1744564716991,0.18151389,84520.0,84519.0,0.19288385]
["bitfinex-derivatives","BTCF0:USTF0",1744564718197,0.18351389,84520.0,84519.0,0.31122165]
["bitfinex-derivatives","BTCF0:USTF0",1744564718400,0.18351389,84520.0,84519.0,0.19288385]
["bitfinex-derivatives","BTCF0:USTF0",1744564718786,0.18351389,84520.0,84519.0,0.19280813]
["bitfinex-derivatives","BTCF0:USTF0",1744564719811,0.18351389,84520.0,84519.0,0.31114593]
["bitfinex-derivatives","BTCF0:USTF0",1744564722401,0.18351389,84520.0,84519.0,0.31111929]
["bitfinex-derivatives","BTCF0:USTF0",1744564723100,0.18351389,84520.0,84519.0,0.19278149]
["bitfinex-derivatives","BTCF0:USTF0",1744564723999,0.18351389,84520.0,84519.0,0.19279932]
["bitfinex-derivatives","BTCF0:USTF0",1744564725406,0.18351389,84520.0,84519.0,0.03279932]
["bitfinex-derivatives","BTCF0:USTF0",1744564725803,0.18351389,84520.0,84519.0,0.20279932]
["bitfinex-derivatives","BTCF0:USTF0",1744564727900,0.18351389,84520.0,84519.0,0.20283584]
["bitfinex-derivatives","BTCF0:USTF0",1744564728898,0.18351389,84520.0,84519.0,0.20292934]
["bitfinex-derivatives","BTCF0:USTF0",1744564730609,0.54431389,84520.0,84519.0,0.20292934]
["bitfinex-derivatives","BTCF0:USTF0",1744564731302,0.54431389,84520.0,84519.0,0.03292934]
["bitfinex-derivatives","BTCF0:USTF0",1744564735908,0.118349,84511.0,84510.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744564736103,0.479149,84511.0,84510.0,0.24985147]
["bitfinex-derivatives","BTCF0:USTF0",1744564738111,0.479149,84511.0,84510.0,0.25085147]
["bitfinex-derivatives","BTCF0:USTF0",1744564738809,0.479149,84511.0,84510.0,0.25185147]
["bitfinex-derivatives","BTCF0:USTF0",1744564740413,0.479149,84511.0,84510.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1744564746218,0.511449,84511.0,84510.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1744564747613,0.511449,84511.0,84510.0,0.3527504]
["bitfinex-derivatives","BTCF0:USTF0",1744564748014,0.00017749,84520.0,84519.0,0.1183378]
["bitfinex-derivatives","BTCF0:USTF0",1744564748214,0.00017749,84520.0,84519.0,0.28525529]
["bitfinex-derivatives","BTCF0:USTF0",1744564748415,0.18481342,84538.0,84537.0,0.1183126]
["bitfinex-derivatives","BTCF0:USTF0",1744564748618,0.18481342,84538.0,84537.0,0.30523009]
["bitfinex-derivatives","BTCF0:USTF0",1744564749209,0.18489342,84538.0,84537.0,0.30523009]
["bitfinex-derivatives","BTCF0:USTF0",1744564749515,0.18481342,84538.0,84537.0,0.36583009]
["bitfinex-derivatives","BTCF0:USTF0",1744564749710,0.18489342,84538.0,84537.0,0.36583009]
["bitfinex-derivatives","BTCF0:USTF0",1744564750510,0.18489342,84538.0,84537.0,0.36579598]
["bitfinex-derivatives","BTCF0:USTF0",1744564750712,0.00508,84538.0,84537.0,0.36579598]
["bitfinex-derivatives","BTCF0:USTF0",1744564750914,0.00608,84538.0,84537.0,0.36579598]
["bitfinex-derivatives","BTCF0:USTF0",1744564752014,0.00608,84538.0,84537.0,0.61579598]
["bitfinex-derivatives","BTCF0:USTF0",1744564752216,0.15079121,84540.0,84539.0,0.1183098]
["bitfinex-derivatives","BTCF0:USTF0",1744564752521,0.20978232,84563.0,84562.0,0.1182777]
["bitfinex-derivatives","BTCF0:USTF0",1744564752721,0.32805862,84563.0,84562.0,0.28532318]
["bitfinex-derivatives","BTCF0:USTF0",1744564753113,0.32813862,84563.0,84562.0,0.28532318]
["bitfinex-derivatives","BTCF0:USTF0",1744564754122,0.33013862,84563.0,84562.0,0.28532318]
["bitfinex-derivatives","BTCF0:USTF0",1744564754722,0.69093862,84563.0,84562.0,0.17570999]
["bitfinex-derivatives","BTCF0:USTF0",1744564754922,0.69193862,84563.0,84562.0,0.17570999]
["bitfinex-derivatives","BTCF0:USTF0",1744564755123,0.69193862,84563.0,84562.0,0.15866451]
["bitfinex-derivatives","BTCF0:USTF0",1744564755313,0.4821563,84563.0,84562.0,0.15866451]
["bitfinex-derivatives","BTCF0:USTF0",1744564756512,0.5144563,84563.0,84562.0,0.15866451]
["bitfinex-derivatives","BTCF0:USTF0",1744564757019,0.5144563,84563.0,84562.0,0.00866451]
["bitfinex-derivatives","BTCF0:USTF0",1744564757212,0.1182791,84561.0,84560.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744564757416,0.1182791,84561.0,84560.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1744564758521,0.1182791,84561.0,84560.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1744564758722,0.1182791,84561.0,84560.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1744564759020,0.1182791,84561.0,84560.0,0.3519805]
["bitfinex-derivatives","BTCF0:USTF0",1744564759822,0.1202791,84561.0,84560.0,0.1819805]
["bitfinex-derivatives","BTCF0:USTF0",1744564760022,0.1202791,84561.0,84560.0,0.07906622]
["bitfinex-derivatives","BTCF0:USTF0",1744564760615,0.1202791,84561.0,84560.0,0.24789459]
["bitfinex-derivatives","BTCF0:USTF0",1744564761010,0.1202791,84561.0,84560.0,0.36617509]
["bitfinex-derivatives","BTCF0:USTF0",1744564761420,0.1202791,84561.0,84560.0,0.35080887]
["bitfinex-derivatives","BTCF0:USTF0",1744564762120,0.1202791,84561.0,84560.0,0.23252837]
["bitfinex-derivatives","BTCF0:USTF0",1744564762329,0.1202791,84561.0,84560.0,0.24809008]
["bitfinex-derivatives","BTCF0:USTF0",1744564762625,0.1202791,84561.0,84560.0,0.36637058]
["bitfinex-derivatives","BTCF0:USTF0",1744564763016,0.1202791,84561.0,84560.0,0.38413104]
["bitfinex-derivatives","BTCF0:USTF0",1744564763215,0.00208,84561.0,84560.0,0.38413104]
["bitfinex-derivatives","BTCF0:USTF0",1744564763416,0.002,84561.0,84560.0,0.38413104]
["bitfinex-derivatives","BTCF0:USTF0",1744564763625,0.00208,84561.0,84560.0,0.38413104]
["bitfinex-derivatives","BTCF0:USTF0",1744564765027,0.005,84564.0,84563.0,0.1182763]
["bitfinex-derivatives","BTCF0:USTF0",1744564765216,0.005,84564.0,84563.0,0.3637467]
["bitfinex-derivatives","BTCF0:USTF0",1744564765417,0.005,84564.0,84563.0,0.37930841]
["bitfinex-derivatives","BTCF0:USTF0",1744564765726,0.005,84564.0,84563.0,0.41060841]
["bitfinex-derivatives","BTCF0:USTF0",1744564766413,0.007,84564.0,84563.0,0.41060841]
["bitfinex-derivatives","BTCF0:USTF0",1744564766820,0.1252749,84564.0,84563.0,0.41060841]
["bitfinex-derivatives","BTCF0:USTF0",1744564767020,0.1262749,84564.0,84563.0,0.41060841]
["bitfinex-derivatives","BTCF0:USTF0",1744564767826,0.008,84564.0,84563.0,0.41060841]
["bitfinex-derivatives","BTCF0:USTF0",1744564770629,0.00014581,84578.0,84577.0,0.1182567]
["bitfinex-derivatives","BTCF0:USTF0",1744564770925,0.0332,84587.0,84586.0,0.1182441]
["bitfinex-derivatives","BTCF0:USTF0",1744564771123,0.0332,84587.0,84586.0,0.3059145]
["bitfinex-derivatives","BTCF0:USTF0",1744564771513,0.0332,84587.0,84586.0,0.32147621]
["bitfinex-derivatives","BTCF0:USTF0",1744564771725,0.0641195,84590.0,84586.0,0.20323211]
["bitfinex-derivatives","BTCF0:USTF0",1744564771726,0.005,84590.0,84586.0,0.20323211]
["bitfinex-derivatives","BTCF0:USTF0",1744564771919,0.005,84590.0,84589.0,0.1182399]
["bitfinex-derivatives","BTCF0:USTF0",1744564772121,0.00508,84590.0,84589.0,0.3059103]
["bitfinex-derivatives","BTCF0:USTF0",1744564772320,0.00508,84590.0,84589.0,0.32147201]
["bitfinex-derivatives","BTCF0:USTF0",1744564773424,0.00010801,84602.0,84591.0,0.0591183]
["bitfinex-derivatives","BTCF0:USTF0",1744564773728,0.00019684,84612.0,84601.0,0.0591115]
["bitfinex-derivatives","BTCF0:USTF0",1744564773930,0.005,84616.0,84612.0,0.0591034]
["bitfinex-derivatives","BTCF0:USTF0",1744564774227,0.0326,84625.0,84624.0,0.118191]
["bitfinex-derivatives","BTCF0:USTF0",1744564774427,0.0590887,84634.0,84630.0,0.1181826]
["bitfinex-derivatives","BTCF0:USTF0",1744564774622,0.4180415,84631.0,84630.0,0.315853]
["bitfinex-derivatives","BTCF0:USTF0",1744564774823,0.4180415,84631.0,84630.0,0.20639023]
["bitfinex-derivatives","BTCF0:USTF0",1744564775232,0.4180415,84631.0,84630.0,0.22195194]
["bitfinex-derivatives","BTCF0:USTF0",1744564775444,0.4180415,84631.0,84630.0,0.22275385]
["bitfinex-derivatives","BTCF0:USTF0",1744564775732,0.1181813,84631.0,84630.0,0.34093645]
["bitfinex-derivatives","BTCF0:USTF0",1744564776229,0.1221813,84631.0,84630.0,0.34093645]
["bitfinex-derivatives","BTCF0:USTF0",1744564776827,0.1271813,84631.0,84630.0,0.34093645]
["bitfinex-derivatives","BTCF0:USTF0",1744564777131,0.1271813,84631.0,84630.0,0.22275385]
["bitfinex-derivatives","BTCF0:USTF0",1744564777326,0.1271813,84631.0,84630.0,0.04275385]
["bitfinex-derivatives","BTCF0:USTF0",1744564778524,0.1271813,84631.0,84630.0,0.22275385]
["bitfinex-derivatives","BTCF0:USTF0",1744564778833,0.1271813,84631.0,84630.0,0.04275385]
["bitfinex-derivatives","BTCF0:USTF0",1744564779935,0.4879813,84631.0,84630.0,0.04275385]
["bitfinex-derivatives","BTCF0:USTF0",1744564783640,0.4879813,84631.0,84609.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744564783641,0.1182008,84617.0,84605.0,0.0591086]
["bitfinex-derivatives","BTCF0:USTF0",1744564783940,0.4790808,84617.0,84616.0,0.26837948]
["bitfinex-derivatives","BTCF0:USTF0",1744564784334,0.4790808,84617.0,84616.0,0.15017728]
["bitfinex-derivatives","BTCF0:USTF0",1744564784539,0.09817942,84617.0,84616.0,0.16315983]
["bitfinex-derivatives","BTCF0:USTF0",1744564784840,0.16297942,84617.0,84616.0,0.17206836]
["bitfinex-derivatives","BTCF0:USTF0",1744564785140,0.03198,84617.0,84616.0,0.29027056]
["bitfinex-derivatives","BTCF0:USTF0",1744564785331,0.00108,84617.0,84616.0,0.29027056]
["bitfinex-derivatives","BTCF0:USTF0",1744564785523,0.001,84617.0,84616.0,0.29027056]
["bitfinex-derivatives","BTCF0:USTF0",1744564785727,0.00017728,84633.0,84632.0,0.1181798]
["bitfinex-derivatives","BTCF0:USTF0",1744564786032,0.00017728,84633.0,84632.0,0.31116227]
["bitfinex-derivatives","BTCF0:USTF0",1744564786225,0.03345728,84633.0,84632.0,0.31116227]
["bitfinex-derivatives","BTCF0:USTF0",1744564786634,0.03345728,84633.0,84632.0,0.37506227]
["bitfinex-derivatives","BTCF0:USTF0",1744564786933,0.03745728,84633.0,84632.0,0.37506227]
["bitfinex-derivatives","BTCF0:USTF0",1744564787370,0.00425728,84633.0,84632.0,0.37506227]
["bitfinex-derivatives","BTCF0:USTF0",1744564787530,0.0332,84641.0,84640.0,0.1181687]
["bitfinex-derivatives","BTCF0:USTF0",1744564787735,0.0332,84646.0,84641.0,0.1181673]
["bitfinex-derivatives","BTCF0:USTF0",1744564787932,0.1181625,84645.0,84641.0,0.35504977]
["bitfinex-derivatives","BTCF0:USTF0",1744564788134,0.0332,84646.0,84641.0,0.35504977]
["bitfinex-derivatives","BTCF0:USTF0",1744564788341,0.1181627,84645.0,84641.0,0.35504977]
["bitfinex-derivatives","BTCF0:USTF0",1744564788627,0.00508,84642.0,84641.0,0.35504977]
["bitfinex-derivatives","BTCF0:USTF0",1744564788830,0.1232459,84642.0,84641.0,0.17298247]
["bitfinex-derivatives","BTCF0:USTF0",1744564789129,0.1232459,84642.0,84641.0,0.16298247]
["bitfinex-derivatives","BTCF0:USTF0",1744564789326,0.1232459,84642.0,84641.0,0.30114977]
["bitfinex-derivatives","BTCF0:USTF0",1744564789532,0.1232459,84642.0,84641.0,0.13114977]
["bitfinex-derivatives","BTCF0:USTF0",1744564789834,0.1232459,84642.0,84641.0,0.16298247]
["bitfinex-derivatives","BTCF0:USTF0",1744564790047,0.1232459,84642.0,84641.0,0.28114977]
["bitfinex-derivatives","BTCF0:USTF0",1744564790341,0.1242459,84642.0,84641.0,0.28114977]
["bitfinex-derivatives","BTCF0:USTF0",1744564790538,0.006,84642.0,84641.0,0.28114977]
["bitfinex-derivatives","BTCF0:USTF0",1744564790738,0.00608,84642.0,84641.0,0.28114977]
["bitfinex-derivatives","BTCF0:USTF0",1744564791055,0.0318,84651.0,84650.0,0.1181547]
["bitfinex-derivatives","BTCF0:USTF0",1744564791236,0.3608,84652.0,84651.0,0.1181533]
["bitfinex-derivatives","BTCF0:USTF0",1744564791429,0.3608,84652.0,84651.0,0.30200457]
["bitfinex-derivatives","BTCF0:USTF0",1744564792349,0.00010801,84653.0,84652.0,0.1181519]
["bitfinex-derivatives","BTCF0:USTF0",1744564792643,0.00010801,84653.0,84652.0,0.36430317]
["bitfinex-derivatives","BTCF0:USTF0",1744564792943,0.00010801,84653.0,84652.0,0.36430204]
["bitfinex-derivatives","BTCF0:USTF0",1744564793444,0.11825851,84653.0,84652.0,0.36430204]
["bitfinex-derivatives","BTCF0:USTF0",1744564793644,0.00010801,84653.0,84652.0,0.36430204]
["bitfinex-derivatives","BTCF0:USTF0",1744564793847,0.00019684,84669.0,84660.0,0.1181407]
["bitfinex-derivatives","BTCF0:USTF0",1744564794034,0.0590579,84678.0,84667.0,0.118131]
["bitfinex-derivatives","BTCF0:USTF0",1744564794242,0.00010801,84676.0,84675.0,0.1181198]
["bitfinex-derivatives","BTCF0:USTF0",1744564794437,0.3608,84714.0,84693.0,0.1180947]
["bitfinex-derivatives","BTCF0:USTF0",1744564794638,0.1947305,84700.0,84699.0,0.1180864]
["bitfinex-derivatives","BTCF0:USTF0",1744564794843,0.1947305,84700.0,84699.0,0.13193654]
["bitfinex-derivatives","BTCF0:USTF0",1744564795141,0.0766452,84700.0,84699.0,0.01385014]
["bitfinex-derivatives","BTCF0:USTF0",1744564795341,0.0767252,84700.0,84699.0,0.13193654]
["bitfinex-derivatives","BTCF0:USTF0",1744564795536,0.0766452,84700.0,84699.0,0.15039452]
["bitfinex-derivatives","BTCF0:USTF0",1744564795737,0.00010801,84704.0,84702.0,0.1180822]
["bitfinex-derivatives","BTCF0:USTF0",1744564795944,0.3608,84742.0,84706.0,0.1180766]
["bitfinex-derivatives","BTCF0:USTF0",1744564796140,0.3608,84742.0,84729.0,0.0590222]
["bitfinex-derivatives","BTCF0:USTF0",1744564796340,0.3608,84742.0,84725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564796341,0.05454056,84741.0,84730.0,0.03230812]
["bitfinex-derivatives","BTCF0:USTF0",1744564796547,0.05454056,84741.0,84731.0,0.03230812]
["bitfinex-derivatives","BTCF0:USTF0",1744564796733,0.05454056,84741.0,84737.0,0.118033]
["bitfinex-derivatives","BTCF0:USTF0",1744564796933,0.05454056,84741.0,84738.0,0.05076529]
["bitfinex-derivatives","BTCF0:USTF0",1744564797243,0.0589939,84770.0,84739.0,0.03230812]
["bitfinex-derivatives","BTCF0:USTF0",1744564797436,0.0307,84764.0,84763.0,0.1179972]
["bitfinex-derivatives","BTCF0:USTF0",1744564797689,0.0307,84764.0,84763.0,0.0507525]
["bitfinex-derivatives","BTCF0:USTF0",1744564797850,0.1486958,84764.0,84763.0,0.4115525]
["bitfinex-derivatives","BTCF0:USTF0",1744564798034,0.0307,84764.0,84763.0,0.0507525]
["bitfinex-derivatives","BTCF0:USTF0",1744564798235,0.1487758,84764.0,84763.0,0.0507525]
["bitfinex-derivatives","BTCF0:USTF0",1744564798432,0.03078,84764.0,84763.0,0.0507525]
["bitfinex-derivatives","BTCF0:USTF0",1744564798636,0.00875275,84811.0,84763.0,0.0507525]
["bitfinex-derivatives","BTCF0:USTF0",1744564798637,0.01191219,84782.0,84764.0,0.1179958]
["bitfinex-derivatives","BTCF0:USTF0",1744564798843,0.00510801,84772.0,84764.0,0.13183315]
["bitfinex-derivatives","BTCF0:USTF0",1744564799042,0.1179944,84765.0,84764.0,0.0507525]
["bitfinex-derivatives","BTCF0:USTF0",1744564799336,0.1180069,84756.0,84751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564799531,0.1180177,84749.0,84744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564799739,0.0365,84764.0,84747.0,0.0590097]
["bitfinex-derivatives","BTCF0:USTF0",1744564799934,0.1180026,84760.0,84757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564800244,0.118007,84756.0,84744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564800543,0.0331,84759.0,84752.0,0.0590062]
["bitfinex-derivatives","BTCF0:USTF0",1744564800750,0.00017629,84758.0,84751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564801046,0.00017629,84758.0,84757.0,0.4788055]
["bitfinex-derivatives","BTCF0:USTF0",1744564801449,0.00025629,84758.0,84757.0,0.1180055]
["bitfinex-derivatives","BTCF0:USTF0",1744564801639,0.1180076,84756.0,84746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564801834,0.00025629,84758.0,84746.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744564801835,0.36105629,84758.0,84746.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744564802035,0.1180096,84755.0,84746.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744564802236,0.1180096,84755.0,84746.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744564802544,0.00025629,84758.0,84757.0,0.1180055]
["bitfinex-derivatives","BTCF0:USTF0",1744564802792,0.005,84798.0,84757.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744564802944,0.005,84798.0,84790.0,0.0589792]
["bitfinex-derivatives","BTCF0:USTF0",1744564803279,0.005,84798.0,84797.0,0.4787499]
["bitfinex-derivatives","BTCF0:USTF0",1744564803469,0.00019684,84819.0,84806.0,0.1179374]
["bitfinex-derivatives","BTCF0:USTF0",1744564803661,0.00019684,84819.0,84806.0,0.4787374]
["bitfinex-derivatives","BTCF0:USTF0",1744564803844,0.0589284,84864.0,84806.0,0.4787374]
["bitfinex-derivatives","BTCF0:USTF0",1744564803845,0.1797819,84846.0,84826.0,0.1179096]
["bitfinex-derivatives","BTCF0:USTF0",1744564804154,0.0313,84838.0,84826.0,0.4787096]
["bitfinex-derivatives","BTCF0:USTF0",1744564804342,0.0306,84837.0,84826.0,0.4787096]
["bitfinex-derivatives","BTCF0:USTF0",1744564804538,0.0306,84837.0,84826.0,0.1179096]
["bitfinex-derivatives","BTCF0:USTF0",1744564804738,0.0306,84837.0,84826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564804940,0.00837061,84827.0,84826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564805355,0.00837061,84827.0,84820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564805640,0.3608,84840.0,84826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564805844,0.3608,84840.0,84818.0,0.00017693]
["bitfinex-derivatives","BTCF0:USTF0",1744564805845,0.004,84827.0,84818.0,0.00017693]
["bitfinex-derivatives","BTCF0:USTF0",1744564806051,0.004,84827.0,84826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564806243,0.1178935,84838.0,84826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564806573,0.005,84876.0,84834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564806732,0.0588865,84925.0,84834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564806733,0.0102,84900.0,84899.0,0.1178082]
["bitfinex-derivatives","BTCF0:USTF0",1744564806942,0.00018,84944.0,84914.0,0.1177872]
["bitfinex-derivatives","BTCF0:USTF0",1744564807139,0.0312,84930.0,84922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564807447,0.11788004,84925.0,84900.0,0.16924375]
["bitfinex-derivatives","BTCF0:USTF0",1744564807641,0.37351674,84931.0,84900.0,0.16924375]
["bitfinex-derivatives","BTCF0:USTF0",1744564807642,0.3608,84929.0,84918.0,0.1177816]
["bitfinex-derivatives","BTCF0:USTF0",1744564807846,0.3608,84952.0,84943.0,0.1177471]
["bitfinex-derivatives","BTCF0:USTF0",1744564808042,0.00014581,84953.0,84950.0,0.1177374]
["bitfinex-derivatives","BTCF0:USTF0",1744564808233,0.37605153,84972.0,84968.0,0.1177117]
["bitfinex-derivatives","BTCF0:USTF0",1744564808433,0.37605153,84972.0,84957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564808642,0.37631153,84972.0,84950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564808944,0.3608,84999.0,84970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564809141,0.3658,85006.0,84989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564809338,0.10018,85000.0,84989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564809549,0.3608,84990.0,84986.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744564809750,0.10018,85000.0,84986.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744564810044,0.10018,85000.0,84985.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744564810242,0.10026,85000.0,84980.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744564810451,0.0628,84999.0,84982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564810634,0.0628,84999.0,84978.0,0.17159679]
["bitfinex-derivatives","BTCF0:USTF0",1744564810635,0.1176931,84982.0,84978.0,0.17159679]
["bitfinex-derivatives","BTCF0:USTF0",1744564810841,0.1176917,84983.0,84982.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1744564811043,0.0588512,84976.0,84971.0,0.22861572]
["bitfinex-derivatives","BTCF0:USTF0",1744564811241,0.3608,84972.0,84931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564811447,0.3608,84962.0,84923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564811636,0.3608,84951.0,84915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564811842,0.3608,84951.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744564811843,0.1177813,84919.0,84917.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1744564812145,0.00231673,84918.0,84917.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744564812344,0.3608,84935.0,84917.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744564812345,0.3608,84922.0,84918.0,0.01840767]
["bitfinex-derivatives","BTCF0:USTF0",1744564812544,0.3608,84928.0,84919.0,0.03221605]
["bitfinex-derivatives","BTCF0:USTF0",1744564812749,0.1177776,84921.0,84920.0,0.0138067]
["bitfinex-derivatives","BTCF0:USTF0",1744564813049,0.34981441,84942.0,84920.0,0.4746067]
["bitfinex-derivatives","BTCF0:USTF0",1744564813344,0.3608,84942.0,84929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564813545,0.1177638,84931.0,84930.0,0.0138067]
["bitfinex-derivatives","BTCF0:USTF0",1744564813750,0.1177804,84919.0,84918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744564813941,0.117804,84902.0,84894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564814142,0.25940666,84920.0,84901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564814340,0.058885,84927.0,84912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564814546,0.1177581,84936.0,84925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564814746,8e-05,84942.0,84935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564814944,0.0588671,84953.0,84935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564815145,0.4196586,84965.0,84933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564815146,0.1177596,84934.0,84933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564815550,0.0319,84936.0,84933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564815847,0.10303682,84934.0,84933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564816041,0.0319,84936.0,84933.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1744564816246,0.00017658,84952.0,84933.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1744564816247,0.00010801,84949.0,84948.0,0.1177402]
["bitfinex-derivatives","BTCF0:USTF0",1744564816444,0.0588509,84976.0,84948.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1744564816754,0.00010801,84982.0,84979.0,0.1176973]
["bitfinex-derivatives","BTCF0:USTF0",1744564816947,0.1226959,84980.0,84979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564817143,0.1177083,84971.0,84970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564817445,0.11919033,84971.0,84970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564817954,0.1177513,84940.0,84939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564818141,0.1177513,84940.0,84939.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744564818347,0.1177804,84919.0,84918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564818559,0.1177804,84919.0,84918.0,0.101826]
["bitfinex-derivatives","BTCF0:USTF0",1744564818758,0.1177804,84919.0,84891.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744564818759,0.3608,84938.0,84905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564818941,0.3608,84927.0,84904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564819358,0.0588856,84926.0,84913.0,0.00488726]
["bitfinex-derivatives","BTCF0:USTF0",1744564819657,0.3608,84958.0,84939.0,0.00453265]
["bitfinex-derivatives","BTCF0:USTF0",1744564819852,0.0588701,84948.0,84939.0,0.00453265]
["bitfinex-derivatives","BTCF0:USTF0",1744564820046,0.1177707,84926.0,84925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564820661,0.1177874,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744564821853,0.35866782,84918.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744564822054,0.1198674,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744564822644,0.00208,84914.0,84913.0,0.12249938]
["bitfinex-derivatives","BTCF0:USTF0",1744564822847,0.1178674,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744564823046,0.1177874,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744564823553,0.3677874,84914.0,84913.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744564823854,0.3677874,84914.0,84905.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1744564823855,0.1177985,84906.0,84905.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744564824052,0.4785985,84906.0,84905.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744564824244,0.7285985,84906.0,84905.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744564824444,0.1178234,84888.0,84887.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744564824657,0.4786234,84888.0,84887.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744564824849,0.7286234,84888.0,84887.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744564825054,0.7286234,84888.0,84857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564825055,0.1178595,84862.0,84857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564825261,0.1191464,84862.0,84845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564825548,0.1178943,84837.0,84836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564825753,0.0012869,84862.0,84836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564825754,0.3608,84851.0,84836.0,0.36315748]
["bitfinex-derivatives","BTCF0:USTF0",1744564826060,0.0304,84861.0,84850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564826260,0.0012869,84856.0,84850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564826458,8e-05,84861.0,84855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564826658,0.1179417,84861.0,84860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564826851,8e-05,84861.0,84860.0,0.1178623]
["bitfinex-derivatives","BTCF0:USTF0",1744564827177,0.0304,84875.0,84860.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744564827369,0.1178456,84872.0,84871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564827558,0.1178456,84872.0,84847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564827559,0.3608,84872.0,84847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564827765,0.3608,84863.0,84835.0,0.36551501]
["bitfinex-derivatives","BTCF0:USTF0",1744564827995,0.3608,84856.0,84843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564828156,0.35220588,84856.0,84851.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1744564828353,0.005,84876.0,84855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564828659,0.1178595,84862.0,84861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564828867,0.1178706,84854.0,84853.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744564829261,0.1179506,84854.0,84853.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744564829962,0.1178706,84854.0,84853.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744564830158,0.1179506,84854.0,84853.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744564830354,0.1178734,84852.0,84851.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1744564831953,0.1208734,84852.0,84851.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1744564832352,0.1178734,84852.0,84851.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1744564832566,0.6108,84852.0,84801.0,0.65627406]
["bitfinex-derivatives","BTCF0:USTF0",1744564832881,0.3608,84824.0,84811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564833059,0.1179318,84810.0,84802.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744564833259,0.1179318,84810.0,84802.0,0.78020474]
["bitfinex-derivatives","BTCF0:USTF0",1744564833458,0.1179318,84810.0,84802.0,0.74730474]
["bitfinex-derivatives","BTCF0:USTF0",1744564834568,0.1179318,84810.0,84803.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744564834569,0.1180118,84810.0,84803.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744564835272,0.1180118,84810.0,84809.0,0.00571645]
["bitfinex-derivatives","BTCF0:USTF0",1744564836367,8e-05,84810.0,84809.0,0.00571645]
["bitfinex-derivatives","BTCF0:USTF0",1744564836553,0.1180118,84810.0,84809.0,0.00571645]
["bitfinex-derivatives","BTCF0:USTF0",1744564836755,0.71803552,84812.0,84809.0,0.00571645]
["bitfinex-derivatives","BTCF0:USTF0",1744564837062,0.29827062,84812.0,84810.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744564837274,0.29835062,84812.0,84810.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744564837479,0.1179304,84811.0,84810.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744564837671,0.36088,84812.0,84810.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744564837861,0.1179304,84811.0,84810.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744564838063,8e-05,84812.0,84811.0,0.1179304]
["bitfinex-derivatives","BTCF0:USTF0",1744564838258,0.00017681,84818.0,84817.0,0.1179221]
["bitfinex-derivatives","BTCF0:USTF0",1744564838555,0.0589502,84833.0,84825.0,0.1179109]
["bitfinex-derivatives","BTCF0:USTF0",1744564838757,0.3608,84836.0,84835.0,0.117897]
["bitfinex-derivatives","BTCF0:USTF0",1744564838958,0.2103525,84836.0,84831.0,0.1179022]
["bitfinex-derivatives","BTCF0:USTF0",1744564839167,0.1179007,84833.0,84832.0,0.1486012]
["bitfinex-derivatives","BTCF0:USTF0",1744564839472,0.2104325,84836.0,84832.0,0.1486012]
["bitfinex-derivatives","BTCF0:USTF0",1744564839473,8e-05,84836.0,84832.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744564839665,0.0589485,84835.0,84834.0,0.1178976]
["bitfinex-derivatives","BTCF0:USTF0",1744564839862,0.1178998,84833.0,84832.0,0.1485998]
["bitfinex-derivatives","BTCF0:USTF0",1744564840282,0.1178998,84833.0,84832.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744564840465,8e-05,84836.0,84833.0,0.0589499]
["bitfinex-derivatives","BTCF0:USTF0",1744564840681,0.0589441,84842.0,84833.0,0.0589499]
["bitfinex-derivatives","BTCF0:USTF0",1744564840682,0.3608,84861.0,84849.0,0.1178776]
["bitfinex-derivatives","BTCF0:USTF0",1744564840858,0.1178644,84859.0,84856.0,0.1178672]
["bitfinex-derivatives","BTCF0:USTF0",1744564841059,0.005,84876.0,84857.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1744564841060,0.3608,84864.0,84857.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1744564841374,0.005,84876.0,84858.0,0.0589319]
["bitfinex-derivatives","BTCF0:USTF0",1744564841564,0.005,84876.0,84866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564841760,0.1178526,84867.0,84866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564842672,0.0589272,84866.0,84849.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1744564842868,0.058934,84856.0,84851.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744564843170,0.008,84876.0,84875.0,0.1178415]
["bitfinex-derivatives","BTCF0:USTF0",1744564843578,0.3608,84900.0,84899.0,0.1178082]
["bitfinex-derivatives","BTCF0:USTF0",1744564843764,0.3608,84905.0,84898.0,0.0912043]
["bitfinex-derivatives","BTCF0:USTF0",1744564843962,0.3608,84899.0,84863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564844162,0.117829,84884.0,84883.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744564844974,0.3608,84908.0,84893.0,0.1178165]
["bitfinex-derivatives","BTCF0:USTF0",1744564845161,0.3608,84908.0,84901.0,0.1178054]
["bitfinex-derivatives","BTCF0:USTF0",1744564845474,0.3608,84908.0,84907.0,0.1177971]
["bitfinex-derivatives","BTCF0:USTF0",1744564845674,8e-05,84902.0,84901.0,0.1178054]
["bitfinex-derivatives","BTCF0:USTF0",1744564845872,0.0588915,84918.0,84902.0,0.0589018]
["bitfinex-derivatives","BTCF0:USTF0",1744564846067,0.00010801,84918.0,84914.0,0.1177868]
["bitfinex-derivatives","BTCF0:USTF0",1744564846273,0.1177846,84916.0,84915.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744564846570,0.4785846,84916.0,84915.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744564847480,0.00010801,84918.0,84917.0,0.1177832]
["bitfinex-derivatives","BTCF0:USTF0",1744564847673,0.1177832,84917.0,84916.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744564848067,0.1178632,84917.0,84916.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744564848476,0.1177846,84916.0,84915.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744564850669,0.1207846,84916.0,84915.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744564851466,0.1197846,84916.0,84915.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744564851675,0.1511646,84916.0,84915.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744564852066,0.1198646,84916.0,84915.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744564852268,0.00108,84916.0,84915.0,0.148486]
["bitfinex-derivatives","BTCF0:USTF0",1744564852469,0.1188646,84916.0,84915.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744564852681,0.1188646,84916.0,84915.0,0.04872212]
["bitfinex-derivatives","BTCF0:USTF0",1744564852890,0.1188646,84916.0,84915.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744564853063,0.0589016,84903.0,84901.0,0.117804]
["bitfinex-derivatives","BTCF0:USTF0",1744564853381,0.1177985,84906.0,84905.0,0.1177993]
["bitfinex-derivatives","BTCF0:USTF0",1744564854070,0.3608,84909.0,84902.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744564854271,0.1178137,84895.0,84894.0,0.29182959]
["bitfinex-derivatives","BTCF0:USTF0",1744564854573,0.15043329,84895.0,84894.0,0.32322959]
["bitfinex-derivatives","BTCF0:USTF0",1744564854773,0.26824699,84895.0,84894.0,0.44104469]
["bitfinex-derivatives","BTCF0:USTF0",1744564855073,0.26824699,84895.0,84894.0,0.32322959]
["bitfinex-derivatives","BTCF0:USTF0",1744564855471,0.3608,84919.0,84898.0,0.0589042]
["bitfinex-derivatives","BTCF0:USTF0",1744564855663,0.1177985,84906.0,84905.0,0.1177995]
["bitfinex-derivatives","BTCF0:USTF0",1744564856069,0.0588997,84906.0,84905.0,0.1177998]
["bitfinex-derivatives","BTCF0:USTF0",1744564856264,8e-05,84906.0,84905.0,0.1177998]
["bitfinex-derivatives","BTCF0:USTF0",1744564856972,0.1177961,84908.0,84907.0,0.1177971]
["bitfinex-derivatives","BTCF0:USTF0",1744564857367,0.064,84949.0,84920.0,0.117779]
["bitfinex-derivatives","BTCF0:USTF0",1744564857569,0.0321,84949.0,84948.0,0.1177402]
["bitfinex-derivatives","BTCF0:USTF0",1744564857874,0.3608,84953.0,84942.0,0.0588742]
["bitfinex-derivatives","BTCF0:USTF0",1744564857875,0.0319,84953.0,84942.0,0.0588742]
["bitfinex-derivatives","BTCF0:USTF0",1744564858076,8e-05,84949.0,84947.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744564858372,0.1177053,84974.0,84970.0,0.1177094]
["bitfinex-derivatives","BTCF0:USTF0",1744564858573,0.1177009,84977.0,84972.0,0.1177064]
["bitfinex-derivatives","BTCF0:USTF0",1744564858773,0.1177042,84974.0,84973.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1744564859168,0.1177842,84974.0,84973.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744564859378,8e-05,84974.0,84973.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744564859579,0.005,84980.0,84979.0,0.1176973]
["bitfinex-derivatives","BTCF0:USTF0",1744564859764,0.005,84980.0,84978.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744564859964,0.1226968,84980.0,84979.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744564860176,0.1227768,84980.0,84979.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744564860382,0.00508,84980.0,84979.0,0.16454432]
["bitfinex-derivatives","BTCF0:USTF0",1744564860677,0.005,85006.0,84979.0,0.66936714]
["bitfinex-derivatives","BTCF0:USTF0",1744564860869,0.1176726,84997.0,84991.0,0.1176797]
["bitfinex-derivatives","BTCF0:USTF0",1744564861075,8e-05,84996.0,84992.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744564861263,8e-05,84996.0,84995.0,0.1176751]
["bitfinex-derivatives","BTCF0:USTF0",1744564861472,0.1588347,85000.0,84992.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744564861676,0.0588375,84996.0,84992.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744564861866,0.1176779,84993.0,84992.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1744564862277,8e-05,84996.0,84992.0,0.04614702]
["bitfinex-derivatives","BTCF0:USTF0",1744564862571,8e-05,84996.0,84995.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1744564862777,0.05927537,85031.0,85003.0,0.0588319]
["bitfinex-derivatives","BTCF0:USTF0",1744564862968,0.01145022,85055.0,85021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564863179,0.00010801,85046.0,85034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564863373,0.1176184,85036.0,85035.0,0.01584702]
["bitfinex-derivatives","BTCF0:USTF0",1744564864085,0.1176239,85032.0,85031.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1744564864294,0.1176239,85032.0,85031.0,0.01856569]
["bitfinex-derivatives","BTCF0:USTF0",1744564864577,0.3608,85034.0,85013.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744564864775,0.3608,85033.0,85003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564864967,0.3608,85021.0,85004.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744564865167,0.3608,85041.0,85020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564865374,0.0588101,85035.0,85021.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744564865567,0.36088,85036.0,85021.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744564865970,8e-05,85036.0,85023.0,0.058818]
["bitfinex-derivatives","BTCF0:USTF0",1744564866176,8e-05,85036.0,85022.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744564866371,0.1176364,85023.0,85022.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744564866574,0.1176364,85023.0,85021.0,0.0029678]
["bitfinex-derivatives","BTCF0:USTF0",1744564866575,0.1176377,85022.0,85021.0,0.0029678]
["bitfinex-derivatives","BTCF0:USTF0",1744564866771,0.1176433,85018.0,85017.0,0.00470491]
["bitfinex-derivatives","BTCF0:USTF0",1744564866971,0.0588331,85002.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744564867171,0.1176779,84993.0,84992.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744564867592,0.1176793,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744564868089,0.36722675,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744564868285,0.11722675,84992.0,84991.0,0.00470635]
["bitfinex-derivatives","BTCF0:USTF0",1744564868483,0.36722675,84992.0,84991.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1744564868685,0.1176848,84988.0,84987.0,0.29182959]
["bitfinex-derivatives","BTCF0:USTF0",1744564869079,0.3676848,84988.0,84987.0,0.29182959]
["bitfinex-derivatives","BTCF0:USTF0",1744564869271,0.3676848,84988.0,84968.0,0.78152379]
["bitfinex-derivatives","BTCF0:USTF0",1744564869272,0.0588436,84987.0,84968.0,0.78152379]
["bitfinex-derivatives","BTCF0:USTF0",1744564869473,0.3608,84979.0,84962.0,0.1177204]
["bitfinex-derivatives","BTCF0:USTF0",1744564869684,0.1177127,84968.0,84967.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744564869872,0.0588561,84969.0,84955.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744564870078,0.3608,84970.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744564870079,0.1177513,84940.0,84930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564870283,0.1177513,84940.0,84927.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744564870480,0.1177513,84940.0,84928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564870680,0.1177513,84940.0,84931.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1744564871283,0.0323,84942.0,84931.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1744564871487,0.00010801,84953.0,84938.0,0.117753]
["bitfinex-derivatives","BTCF0:USTF0",1744564871685,0.00010801,84953.0,84947.0,0.1177416]
["bitfinex-derivatives","BTCF0:USTF0",1744564871888,0.0901569,84967.0,84947.0,0.1177416]
["bitfinex-derivatives","BTCF0:USTF0",1744564872090,0.0313,84967.0,84947.0,0.1177416]
["bitfinex-derivatives","BTCF0:USTF0",1744564872482,0.1177239,84960.0,84947.0,0.1812416]
["bitfinex-derivatives","BTCF0:USTF0",1744564872675,0.0002566,84948.0,84947.0,0.1812416]
["bitfinex-derivatives","BTCF0:USTF0",1744564872877,0.0001766,84948.0,84947.0,0.1812416]
["bitfinex-derivatives","BTCF0:USTF0",1744564873380,0.4787968,84948.0,84947.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744564873695,0.0002566,84948.0,84940.0,0.1177503]
["bitfinex-derivatives","BTCF0:USTF0",1744564873883,0.0588708,84947.0,84940.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744564874177,0.0002566,84948.0,84937.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744564874382,0.4785513,84940.0,84933.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744564874584,0.1177624,84932.0,84931.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1744564874982,0.1177874,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744564875588,0.0311,84918.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744564875782,0.1177874,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744564875978,0.0588916,84917.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744564876279,0.0311,84918.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744564876482,0.0001766,84922.0,84917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564876682,0.1178618,84918.0,84917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564878090,0.1177874,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744564878888,0.1177874,84914.0,84905.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1744564878889,0.1178054,84901.0,84894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564880090,0.1794054,84901.0,84894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564880885,0.1794054,84901.0,84900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1744564881391,0.1178165,84893.0,84892.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1744564881691,0.1178276,84885.0,84884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564881885,0.1178411,84876.0,84873.0,0.1178429]
["bitfinex-derivatives","BTCF0:USTF0",1744564882084,0.0311,84884.0,84872.0,0.0589226]
["bitfinex-derivatives","BTCF0:USTF0",1744564882291,0.0311,84884.0,84880.0,0.1178336]
["bitfinex-derivatives","BTCF0:USTF0",1744564882496,0.1178318,84882.0,84881.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744564883190,0.03118,84884.0,84883.0,0.1178304]
["bitfinex-derivatives","BTCF0:USTF0",1744564883399,0.1178318,84882.0,84881.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1744564883599,0.03118,84884.0,84874.0,0.00011865]
["bitfinex-derivatives","BTCF0:USTF0",1744564883893,0.1178415,84875.0,84874.0,0.00011865]
["bitfinex-derivatives","BTCF0:USTF0",1744564884279,0.0589197,84877.0,84874.0,0.00011865]
["bitfinex-derivatives","BTCF0:USTF0",1744564884487,0.0317,84881.0,84874.0,0.00011865]
["bitfinex-derivatives","BTCF0:USTF0",1744564884687,0.1178385,84878.0,84874.0,0.00011865]
["bitfinex-derivatives","BTCF0:USTF0",1744564884992,0.3608,84875.0,84874.0,0.00011865]
["bitfinex-derivatives","BTCF0:USTF0",1744564885287,0.4786415,84875.0,84874.0,0.00411865]
["bitfinex-derivatives","BTCF0:USTF0",1744564886187,0.32833147,84875.0,84874.0,0.00411865]
["bitfinex-derivatives","BTCF0:USTF0",1744564887191,0.21048997,84875.0,84874.0,0.00411865]
["bitfinex-derivatives","BTCF0:USTF0",1744564887394,0.3608,84875.0,84874.0,0.00011865]
["bitfinex-derivatives","BTCF0:USTF0",1744564887601,8e-05,84875.0,84874.0,0.11796155]
["bitfinex-derivatives","BTCF0:USTF0",1744564887889,0.00010801,84881.0,84880.0,0.1178345]
["bitfinex-derivatives","BTCF0:USTF0",1744564888089,0.0637,84898.0,84889.0,0.117822]
["bitfinex-derivatives","BTCF0:USTF0",1744564888090,0.3608,84894.0,84889.0,0.117822]
["bitfinex-derivatives","BTCF0:USTF0",1744564888980,0.3608,84894.0,84889.0,0.149722]
["bitfinex-derivatives","BTCF0:USTF0",1744564889394,0.00010801,84897.0,84889.0,0.149722]
["bitfinex-derivatives","BTCF0:USTF0",1744564889696,0.00026573,84912.0,84901.0,0.1178054]
["bitfinex-derivatives","BTCF0:USTF0",1744564889896,0.3608,84916.0,84901.0,0.4786054]
["bitfinex-derivatives","BTCF0:USTF0",1744564890194,0.00508,84902.0,84901.0,0.4786054]
["bitfinex-derivatives","BTCF0:USTF0",1744564890497,0.00508,84902.0,84901.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1744564890788,0.122884,84902.0,84901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564891194,0.1178151,84894.0,84893.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1744564891994,0.1491151,84894.0,84893.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1744564892289,0.0636,84894.0,84893.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1744564892493,0.1814151,84894.0,84893.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1744564893695,0.1814951,84894.0,84893.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1744564894197,8e-05,84894.0,84893.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1744564894499,0.005,84902.0,84901.0,0.1178054]
["bitfinex-derivatives","BTCF0:USTF0",1744564895091,0.005,84902.0,84901.0,0.1813054]
["bitfinex-derivatives","BTCF0:USTF0",1744564896089,0.00508,84902.0,84901.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744564896796,0.122884,84902.0,84901.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744564896981,0.122884,84902.0,84893.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1744564896982,0.00508,84902.0,84893.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1744564897184,0.1178151,84894.0,84893.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1744564897383,0.1178151,84894.0,84893.0,0.06547671]
["bitfinex-derivatives","BTCF0:USTF0",1744564897985,0.0312,84898.0,84893.0,0.06547671]
["bitfinex-derivatives","BTCF0:USTF0",1744564898185,0.1178151,84894.0,84893.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1744564898388,0.1178415,84875.0,84874.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744564898589,0.1178415,84875.0,84866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564898590,0.1178526,84867.0,84866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564898889,0.1178595,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744564900089,0.1178595,84862.0,84861.0,0.06771356]
["bitfinex-derivatives","BTCF0:USTF0",1744564900588,0.3608,84885.0,84869.0,0.1178498]
["bitfinex-derivatives","BTCF0:USTF0",1744564900789,0.0589221,84874.0,84867.0,0.1178518]
["bitfinex-derivatives","BTCF0:USTF0",1744564900990,0.1178526,84867.0,84866.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744564902594,0.1178595,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744564902789,0.1178665,84857.0,84856.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744564902994,0.1178706,84854.0,84853.0,0.03251865]
["bitfinex-derivatives","BTCF0:USTF0",1744564903195,0.1178706,84854.0,84853.0,0.06521865]
["bitfinex-derivatives","BTCF0:USTF0",1744564903706,0.0613,84861.0,84853.0,0.06521865]
["bitfinex-derivatives","BTCF0:USTF0",1744564903898,0.25940666,84890.0,84855.0,0.1178686]
["bitfinex-derivatives","BTCF0:USTF0",1744564903899,0.00017671,84870.0,84855.0,0.1178686]
["bitfinex-derivatives","BTCF0:USTF0",1744564904100,0.00017671,84870.0,84853.0,0.06521865]
["bitfinex-derivatives","BTCF0:USTF0",1744564904101,8e-05,84861.0,84853.0,0.06521865]
["bitfinex-derivatives","BTCF0:USTF0",1744564904292,0.1178706,84854.0,84853.0,0.06521865]
["bitfinex-derivatives","BTCF0:USTF0",1744564904493,0.1178706,84854.0,84853.0,0.06921865]
["bitfinex-derivatives","BTCF0:USTF0",1744564906004,0.7286706,84854.0,84853.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744564906205,0.1178957,84836.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744564906502,0.3927,84853.0,84836.0,0.0589478]
["bitfinex-derivatives","BTCF0:USTF0",1744564906797,0.0589422,84844.0,84837.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744564907099,0.0311,84848.0,84837.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744564907100,0.1178929,84838.0,84837.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744564908402,0.1178929,84838.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744564908403,0.1178957,84836.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744564909303,0.1179757,84836.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744564910203,0.1179757,84836.0,84835.0,0.00771501]
["bitfinex-derivatives","BTCF0:USTF0",1744564912500,0.1178957,84836.0,84835.0,0.00771501]
["bitfinex-derivatives","BTCF0:USTF0",1744564912704,0.1179757,84836.0,84835.0,0.00771501]
["bitfinex-derivatives","BTCF0:USTF0",1744564913304,8e-05,84836.0,84835.0,0.12561201]
["bitfinex-derivatives","BTCF0:USTF0",1744564913805,0.1179757,84836.0,84835.0,0.12561201]
["bitfinex-derivatives","BTCF0:USTF0",1744564914105,0.1179757,84836.0,84835.0,0.18861201]
["bitfinex-derivatives","BTCF0:USTF0",1744564914405,0.1179757,84836.0,84835.0,0.07071501]
["bitfinex-derivatives","BTCF0:USTF0",1744564914999,0.1179757,84836.0,84835.0,0.03821501]
["bitfinex-derivatives","BTCF0:USTF0",1744564915594,0.1508757,84836.0,84835.0,0.03821501]
["bitfinex-derivatives","BTCF0:USTF0",1744564916303,0.1179757,84836.0,84835.0,0.03821501]
["bitfinex-derivatives","BTCF0:USTF0",1744564916504,0.00017671,84849.0,84844.0,0.0589418]
["bitfinex-derivatives","BTCF0:USTF0",1744564916707,0.00010801,84871.0,84863.0,0.1178581]
["bitfinex-derivatives","BTCF0:USTF0",1744564916900,0.00010801,84871.0,84863.0,0.4886581]
["bitfinex-derivatives","BTCF0:USTF0",1744564917105,0.00010801,84871.0,84863.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1744564917106,0.058926,84868.0,84863.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1744564917302,0.11812253,84864.0,84863.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744564917505,0.1178568,84864.0,84863.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744564917712,8e-05,84864.0,84863.0,0.1798581]
["bitfinex-derivatives","BTCF0:USTF0",1744564917897,0.1179368,84864.0,84863.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1744564918914,0.1178665,84857.0,84856.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1744564919111,0.1178665,84857.0,84856.0,0.5406679]
["bitfinex-derivatives","BTCF0:USTF0",1744564919305,0.1178665,84857.0,84856.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1744564919506,0.1178665,84857.0,84856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564919911,0.002,84864.0,84863.0,0.1178581]
["bitfinex-derivatives","BTCF0:USTF0",1744564920612,0.00208,84864.0,84863.0,0.4786581]
["bitfinex-derivatives","BTCF0:USTF0",1744564920805,0.00208,84864.0,84863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564920999,0.00208,84864.0,84856.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1744564921000,0.1178665,84857.0,84856.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1744564921310,0.1178665,84857.0,84856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564921507,0.0589323,84859.0,84855.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1744564921508,0.1178679,84856.0,84855.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1744564921702,0.1511679,84856.0,84855.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1744564921913,0.1178957,84836.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744564922608,0.0589451,84840.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744564922609,0.0589459,84839.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744564922810,0.3608,84858.0,84838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564923012,0.00010801,84850.0,84849.0,0.1178776]
["bitfinex-derivatives","BTCF0:USTF0",1744564923200,0.11798421,84850.0,84849.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744564923410,0.1178762,84850.0,84849.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744564923610,8e-05,84850.0,84849.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744564923811,0.1179562,84850.0,84849.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744564924007,8e-05,84850.0,84849.0,0.1810776]
["bitfinex-derivatives","BTCF0:USTF0",1744564924409,0.00017671,84856.0,84855.0,0.1178693]
["bitfinex-derivatives","BTCF0:USTF0",1744564924601,8e-05,84850.0,84849.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744564924816,0.00010801,84861.0,84849.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1744564925011,0.0305,84891.0,84875.0,0.1178415]
["bitfinex-derivatives","BTCF0:USTF0",1744564925213,0.00010801,84882.0,84875.0,0.4786415]
["bitfinex-derivatives","BTCF0:USTF0",1744564925407,0.00010801,84882.0,84862.0,0.12850817]
["bitfinex-derivatives","BTCF0:USTF0",1744564925408,0.00010801,84882.0,84867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564925604,0.0327,84881.0,84862.0,0.16090817]
["bitfinex-derivatives","BTCF0:USTF0",1744564925808,0.0647,84875.0,84849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744564926013,0.0647,84875.0,84861.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1744564926014,0.1178595,84862.0,84861.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1744564927713,0.0589272,84866.0,84861.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1744564928017,0.1179395,84862.0,84861.0,0.03267671]
["bitfinex-derivatives","BTCF0:USTF0",1744564928218,8e-05,84862.0,84861.0,0.15053761]
["bitfinex-derivatives","BTCF0:USTF0",1744564928402,0.007,84876.0,84861.0,0.03267671]
["bitfinex-derivatives","BTCF0:USTF0",1744564928603,0.00719684,84876.0,84875.0,0.1178415]
["bitfinex-derivatives","BTCF0:USTF0",1744564928807,0.12503794,84876.0,84874.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744564929029,0.007,84876.0,84875.0,0.1178415]
["bitfinex-derivatives","BTCF0:USTF0",1744564929316,0.00508,84876.0,84875.0,0.1820415]
["bitfinex-derivatives","BTCF0:USTF0",1744564929907,0.00808,84876.0,84875.0,0.1820415]
["bitfinex-derivatives","BTCF0:USTF0",1744564930306,0.00808,84876.0,84875.0,0.45886284]
["bitfinex-derivatives","BTCF0:USTF0",1744564930516,0.00017671,84877.0,84876.0,0.1178401]
["bitfinex-derivatives","BTCF0:USTF0",1744564930719,0.00017671,84877.0,84876.0,0.14466144]
["bitfinex-derivatives","BTCF0:USTF0",1744564930914,0.00010801,84891.0,84890.0,0.1178207]
["bitfinex-derivatives","BTCF0:USTF0",1744564931116,0.00010801,84891.0,84890.0,0.49544204]
["bitfinex-derivatives","BTCF0:USTF0",1744564931600,0.11822213,84898.0,84897.0,0.1178109]
["bitfinex-derivatives","BTCF0:USTF0",1744564931711,0.11822213,84898.0,84897.0,0.13463224]
["bitfinex-derivatives","BTCF0:USTF0",1744564932212,0.11822213,84898.0,84897.0,0.1178109]
["bitfinex-derivatives","BTCF0:USTF0",1744564932513,0.11822213,84898.0,84897.0,0.13539674]
["bitfinex-derivatives","BTCF0:USTF0",1744564932714,0.11830213,84898.0,84897.0,0.13539674]
["bitfinex-derivatives","BTCF0:USTF0",1744564932915,0.11822213,84898.0,84897.0,0.49619674]
["bitfinex-derivatives","BTCF0:USTF0",1744564933122,0.11830213,84898.0,84897.0,0.49618947]
["bitfinex-derivatives","BTCF0:USTF0",1744564933305,0.11822213,84898.0,84897.0,0.49618947]
["bitfinex-derivatives","BTCF0:USTF0",1744564933505,0.11830213,84898.0,84897.0,0.49618947]
["bitfinex-derivatives","BTCF0:USTF0",1744564933709,0.11822213,84898.0,84897.0,0.49718947]
["bitfinex-derivatives","BTCF0:USTF0",1744564934011,0.11830213,84898.0,84897.0,0.49718947]
["bitfinex-derivatives","BTCF0:USTF0",1744564934515,0.11830213,84898.0,84897.0,0.37937857]
["bitfinex-derivatives","BTCF0:USTF0",1744564934726,0.11830213,84898.0,84897.0,0.49718947]
["bitfinex-derivatives","BTCF0:USTF0",1744564935015,0.0311,84901.0,84897.0,0.49718947]
["bitfinex-derivatives","BTCF0:USTF0",1744564935218,0.0311,84901.0,84900.0,0.1178068]
["bitfinex-derivatives","BTCF0:USTF0",1744564935424,0.0311,84901.0,84898.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1744564936009,0.0311,84901.0,84900.0,0.1178068]
["bitfinex-derivatives","BTCF0:USTF0",1744564936219,0.0655,84901.0,84898.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1744564936417,0.0655,84901.0,84900.0,0.1178068]
["bitfinex-derivatives","BTCF0:USTF0",1744564937422,0.0655,84901.0,84898.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1744564937723,0.0655,84901.0,84900.0,0.1178068]
["bitfinex-derivatives","BTCF0:USTF0",1744564938313,0.005,84902.0,84901.0,0.1178054]
["bitfinex-derivatives","BTCF0:USTF0",1744564938517,0.005,84902.0,84901.0,0.1278054]
["bitfinex-derivatives","BTCF0:USTF0",1744564938716,0.00508,84902.0,84901.0,0.1278054]
["bitfinex-derivatives","BTCF0:USTF0",1744564938921,0.00508,84902.0,84901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744564939119,0.1178054,84901.0,84900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744564939322,0.1851054,84901.0,84900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744564939721,0.0589059,84897.0,84860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564939923,0.1178554,84865.0,84864.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744564940128,0.0589228,84872.0,84862.0,0.0589297]
["bitfinex-derivatives","BTCF0:USTF0",1744564940129,0.1178492,84870.0,84862.0,0.0589297]
["bitfinex-derivatives","BTCF0:USTF0",1744564940338,0.034,84869.0,84868.0,0.1178512]
["bitfinex-derivatives","BTCF0:USTF0",1744564940631,0.034,84869.0,84863.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1744564940824,0.3608,84883.0,84868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564941021,0.034,84882.0,84881.0,0.1178332]
["bitfinex-derivatives","BTCF0:USTF0",1744564941224,0.034,84882.0,84870.0,0.1178478]
["bitfinex-derivatives","BTCF0:USTF0",1744564941528,0.034,84882.0,84871.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744564941529,0.0923169,84881.0,84871.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744564941728,0.0334,84881.0,84871.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744564941924,0.0333,84880.0,84875.0,0.0589204]
["bitfinex-derivatives","BTCF0:USTF0",1744564942130,0.0333,84880.0,84875.0,0.4197204]
["bitfinex-derivatives","BTCF0:USTF0",1744564942314,8e-05,84882.0,84877.0,0.0589193]
["bitfinex-derivatives","BTCF0:USTF0",1744564942520,0.00017671,84884.0,84883.0,0.1178304]
["bitfinex-derivatives","BTCF0:USTF0",1744564942823,0.00017671,84884.0,84883.0,0.2378304]
["bitfinex-derivatives","BTCF0:USTF0",1744564943222,0.00025671,84884.0,84883.0,0.2378304]
["bitfinex-derivatives","BTCF0:USTF0",1744564944421,0.00025671,84884.0,84883.0,0.25353144]
["bitfinex-derivatives","BTCF0:USTF0",1744564944918,0.00025671,84884.0,84883.0,0.25653144]
["bitfinex-derivatives","BTCF0:USTF0",1744564946224,0.122804,84902.0,84901.0,0.1178054]
["bitfinex-derivatives","BTCF0:USTF0",1744564946415,0.005,84902.0,84901.0,0.1178054]
["bitfinex-derivatives","BTCF0:USTF0",1744564946617,0.00508,84902.0,84901.0,0.1518054]
["bitfinex-derivatives","BTCF0:USTF0",1744564947026,0.005,84902.0,84901.0,0.1518054]
["bitfinex-derivatives","BTCF0:USTF0",1744564947232,0.00508,84902.0,84901.0,0.1518054]
["bitfinex-derivatives","BTCF0:USTF0",1744564948117,0.00508,84902.0,84900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564948318,0.1178137,84895.0,84894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564948716,0.0589067,84896.0,84880.0,0.0589171]
["bitfinex-derivatives","BTCF0:USTF0",1744564948921,0.1178245,84888.0,84880.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744564949219,0.0652,84887.0,84886.0,0.1178262]
["bitfinex-derivatives","BTCF0:USTF0",1744564949423,0.1178156,84894.0,84891.0,0.1178179]
["bitfinex-derivatives","BTCF0:USTF0",1744564949723,0.00508,84902.0,84901.0,0.1178054]
["bitfinex-derivatives","BTCF0:USTF0",1744564949925,0.005,84902.0,84901.0,0.1178054]
["bitfinex-derivatives","BTCF0:USTF0",1744564950115,0.00508,84902.0,84901.0,0.1178054]
["bitfinex-derivatives","BTCF0:USTF0",1744564951025,0.1178151,84894.0,84893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564951219,0.0589053,84898.0,84893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564951421,0.1178151,84894.0,84893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564951930,0.1178198,84891.0,84882.0,0.0589157]
["bitfinex-derivatives","BTCF0:USTF0",1744564952128,0.0358,84890.0,84884.0,0.11800451]
["bitfinex-derivatives","BTCF0:USTF0",1744564952329,0.117824,84888.0,84887.0,0.1178248]
["bitfinex-derivatives","BTCF0:USTF0",1744564952535,0.1178248,84887.0,84884.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1744564952829,0.0589111,84889.0,84888.0,0.1178234]
["bitfinex-derivatives","BTCF0:USTF0",1744564953028,0.1265111,84889.0,84888.0,0.1178234]
["bitfinex-derivatives","BTCF0:USTF0",1744564953327,0.0589117,84888.0,84884.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1744564953533,0.1178276,84885.0,84884.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1744564955537,0.1188276,84885.0,84884.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1744564956328,0.3688276,84885.0,84884.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1744564956532,0.0589252,84869.0,84865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564956734,0.0357,84868.0,84867.0,0.1178526]
["bitfinex-derivatives","BTCF0:USTF0",1744564956931,0.1178535,84867.0,84866.0,0.117854]
["bitfinex-derivatives","BTCF0:USTF0",1744564957336,0.1847535,84867.0,84866.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744564958036,0.1178595,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744564958334,0.1178651,84858.0,84840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564958532,0.4197304,84862.0,84840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564958533,0.0669,84861.0,84840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564958726,0.1178957,84836.0,84831.0,0.17732449]
["bitfinex-derivatives","BTCF0:USTF0",1744564959527,0.1873957,84836.0,84831.0,0.17732449]
["bitfinex-derivatives","BTCF0:USTF0",1744564960229,0.5481957,84836.0,84831.0,0.17732449]
["bitfinex-derivatives","BTCF0:USTF0",1744564960932,0.5481957,84836.0,84835.0,0.00771501]
["bitfinex-derivatives","BTCF0:USTF0",1744564961133,0.1873957,84836.0,84835.0,0.00771501]
["bitfinex-derivatives","BTCF0:USTF0",1744564961328,0.5481957,84836.0,84835.0,0.00771501]
["bitfinex-derivatives","BTCF0:USTF0",1744564961524,0.1874757,84836.0,84835.0,0.00771501]
["bitfinex-derivatives","BTCF0:USTF0",1744564962235,0.5482757,84836.0,84835.0,0.00771501]
["bitfinex-derivatives","BTCF0:USTF0",1744564964029,0.1179318,84810.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744564964230,0.1179318,84810.0,84809.0,0.03471645]
["bitfinex-derivatives","BTCF0:USTF0",1744564964435,0.1179318,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744564964637,0.1179318,84810.0,84809.0,0.05031645]
["bitfinex-derivatives","BTCF0:USTF0",1744564965136,0.1179318,84810.0,84809.0,0.04031645]
["bitfinex-derivatives","BTCF0:USTF0",1744564965343,0.1634318,84810.0,84809.0,0.04731645]
["bitfinex-derivatives","BTCF0:USTF0",1744564965531,0.1634318,84810.0,84809.0,0.01171645]
["bitfinex-derivatives","BTCF0:USTF0",1744564966127,0.1634318,84810.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744564966331,0.1179443,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744564966539,0.1298129,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744564966734,0.117968,84784.0,84777.0,0.23251646]
["bitfinex-derivatives","BTCF0:USTF0",1744564966937,0.117968,84784.0,84782.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1744564967329,0.117968,84784.0,84777.0,0.23251646]
["bitfinex-derivatives","BTCF0:USTF0",1744564967940,0.117968,84784.0,84774.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1744564968142,0.163468,84784.0,84783.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744564968343,0.1179902,84768.0,84767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564969241,0.0905,84768.0,84764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564969445,0.1179855,84772.0,84767.0,0.1179915]
["bitfinex-derivatives","BTCF0:USTF0",1744564969740,0.1179855,84772.0,84768.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1744564969942,0.1179865,84771.0,84768.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1744564970148,0.00017694,84778.0,84773.0,0.1179828]
["bitfinex-derivatives","BTCF0:USTF0",1744564970336,0.00017694,84778.0,84774.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1744564970540,0.00025694,84778.0,84777.0,0.1179777]
["bitfinex-derivatives","BTCF0:USTF0",1744564970841,0.00025694,84778.0,84777.0,0.2879777]
["bitfinex-derivatives","BTCF0:USTF0",1744564971036,0.00017694,84778.0,84777.0,0.5379777]
["bitfinex-derivatives","BTCF0:USTF0",1744564971336,0.00025694,84778.0,84777.0,0.5379777]
["bitfinex-derivatives","BTCF0:USTF0",1744564971536,0.00025694,84778.0,84777.0,0.6249777]
["bitfinex-derivatives","BTCF0:USTF0",1744564971743,0.00010801,84794.0,84793.0,0.1179554]
["bitfinex-derivatives","BTCF0:USTF0",1744564971938,0.005,84798.0,84797.0,0.1179499]
["bitfinex-derivatives","BTCF0:USTF0",1744564972331,0.08957109,84813.0,84801.0,0.058972]
["bitfinex-derivatives","BTCF0:USTF0",1744564972637,0.08965109,84813.0,84812.0,0.478729]
["bitfinex-derivatives","BTCF0:USTF0",1744564973041,0.08957109,84813.0,84812.0,0.478729]
["bitfinex-derivatives","BTCF0:USTF0",1744564973234,0.08965109,84813.0,84812.0,0.49741127]
["bitfinex-derivatives","BTCF0:USTF0",1744564973438,0.08957109,84813.0,84812.0,0.58441127]
["bitfinex-derivatives","BTCF0:USTF0",1744564973636,0.08965109,84813.0,84812.0,0.58441127]
["bitfinex-derivatives","BTCF0:USTF0",1744564974432,0.1180076,84813.0,84812.0,0.10568227]
["bitfinex-derivatives","BTCF0:USTF0",1744564975536,0.1180076,84813.0,84812.0,0.09568227]
["bitfinex-derivatives","BTCF0:USTF0",1744564976036,0.1180076,84813.0,84812.0,0.21361127]
["bitfinex-derivatives","BTCF0:USTF0",1744564976345,8e-05,84813.0,84812.0,0.22361127]
["bitfinex-derivatives","BTCF0:USTF0",1744564976540,0.00208,84813.0,84812.0,0.22361127]
["bitfinex-derivatives","BTCF0:USTF0",1744564977040,0.002,84813.0,84812.0,0.22361127]
["bitfinex-derivatives","BTCF0:USTF0",1744564977236,0.00108,84813.0,84812.0,0.22361127]
["bitfinex-derivatives","BTCF0:USTF0",1744564977442,0.001,84813.0,84812.0,0.22361127]
["bitfinex-derivatives","BTCF0:USTF0",1744564977840,0.00108,84813.0,84812.0,0.22361127]
["bitfinex-derivatives","BTCF0:USTF0",1744564978034,8e-05,84813.0,84812.0,0.22361127]
["bitfinex-derivatives","BTCF0:USTF0",1744564979935,0.1180076,84813.0,84812.0,0.10568227]
["bitfinex-derivatives","BTCF0:USTF0",1744564980136,8e-05,84813.0,84812.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1744564980332,8e-05,84813.0,84812.0,0.05270875]
["bitfinex-derivatives","BTCF0:USTF0",1744564980537,8e-05,84813.0,84812.0,0.17063775]
["bitfinex-derivatives","BTCF0:USTF0",1744564980737,0.1180076,84813.0,84812.0,0.16963775]
["bitfinex-derivatives","BTCF0:USTF0",1744564980935,0.1180076,84813.0,84812.0,0.05170875]
["bitfinex-derivatives","BTCF0:USTF0",1744564981138,0.1179429,84802.0,84800.0,0.117945]
["bitfinex-derivatives","BTCF0:USTF0",1744564981343,0.1179429,84802.0,84801.0,0.4787443]
["bitfinex-derivatives","BTCF0:USTF0",1744564981641,0.1179429,84802.0,84801.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744564981844,0.3608,84811.0,84801.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744564981845,0.0431,84812.0,84811.0,0.1179304]
["bitfinex-derivatives","BTCF0:USTF0",1744564982037,0.1179302,84813.0,84812.0,0.0589639]
["bitfinex-derivatives","BTCF0:USTF0",1744564982442,0.1179302,84813.0,84812.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1744564982641,0.1190102,84813.0,84812.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1744564983249,8e-05,84813.0,84812.0,0.208329]
["bitfinex-derivatives","BTCF0:USTF0",1744564983440,0.00108,84813.0,84812.0,0.208329]
["bitfinex-derivatives","BTCF0:USTF0",1744564983646,0.00108,84813.0,84812.0,0.378329]
["bitfinex-derivatives","BTCF0:USTF0",1744564983847,0.00010801,84821.0,84814.0,0.1179262]
["bitfinex-derivatives","BTCF0:USTF0",1744564984041,1.7674637,84842.0,84823.0,0.1179137]
["bitfinex-derivatives","BTCF0:USTF0",1744564984042,0.3608,84833.0,84823.0,0.1179137]
["bitfinex-derivatives","BTCF0:USTF0",1744564984239,0.00010801,84827.0,84823.0,0.1179137]
["bitfinex-derivatives","BTCF0:USTF0",1744564984446,1e-07,84824.0,84823.0,0.1179137]
["bitfinex-derivatives","BTCF0:USTF0",1744564984745,0.00026573,84845.0,84844.0,0.1178845]
["bitfinex-derivatives","BTCF0:USTF0",1744564984950,0.0639384,84850.0,84844.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744564985152,0.1178818,84846.0,84845.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1744564985355,0.1178901,84840.0,84839.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1744564985650,0.568484,84845.0,84833.0,0.0589497]
["bitfinex-derivatives","BTCF0:USTF0",1744564985849,0.3608,84845.0,84844.0,0.1178845]
["bitfinex-derivatives","BTCF0:USTF0",1744564986056,0.36088,84845.0,84834.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1744564986245,0.1178845,84844.0,84843.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1744564986641,0.1178845,84844.0,84843.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1744564987141,8e-05,84844.0,84843.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1744564987344,8e-05,84844.0,84843.0,0.1722859]
["bitfinex-derivatives","BTCF0:USTF0",1744564987640,0.20745229,84847.0,84846.0,0.1178818]
["bitfinex-derivatives","BTCF0:USTF0",1744564987846,0.08957109,84847.0,84843.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1744564988049,0.0589413,84846.0,84845.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1744564988249,0.0589413,84846.0,84845.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1744564988445,0.20745159,84847.0,84845.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1744564988645,0.20745159,84847.0,84846.0,0.1178818]
["bitfinex-derivatives","BTCF0:USTF0",1744564989045,0.20745159,84847.0,84846.0,0.5347818]
["bitfinex-derivatives","BTCF0:USTF0",1744564989639,0.09365109,84847.0,84846.0,0.5347818]
["bitfinex-derivatives","BTCF0:USTF0",1744564989845,0.1219604,84847.0,84846.0,0.5347818]
["bitfinex-derivatives","BTCF0:USTF0",1744564990052,0.1219604,84847.0,84846.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1744564990251,0.1219604,84847.0,84846.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1744564990446,0.0589421,84845.0,84812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564990651,0.4787012,84832.0,84815.0,0.1179238]
["bitfinex-derivatives","BTCF0:USTF0",1744564990845,0.4787012,84832.0,84813.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1744564991154,0.7287012,84832.0,84813.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1744564991650,0.5689012,84832.0,84813.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1744564992060,0.5689012,84832.0,84815.0,0.1179237]
["bitfinex-derivatives","BTCF0:USTF0",1744564992248,0.5689012,84832.0,84816.0,0.1179232]
["bitfinex-derivatives","BTCF0:USTF0",1744564992757,0.5729012,84832.0,84814.0,0.0589628]
["bitfinex-derivatives","BTCF0:USTF0",1744564992960,0.5729012,84832.0,84817.0,0.1179216]
["bitfinex-derivatives","BTCF0:USTF0",1744564993152,0.5729012,84832.0,84816.0,0.1179228]
["bitfinex-derivatives","BTCF0:USTF0",1744564993660,0.5729012,84832.0,84818.0,0.1179206]
["bitfinex-derivatives","BTCF0:USTF0",1744564993851,0.5729012,84832.0,84819.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1744564994848,0.5719012,84832.0,84819.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1744564995456,0.5689012,84832.0,84812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744564995653,0.5729012,84832.0,84816.0,0.1179227]
["bitfinex-derivatives","BTCF0:USTF0",1744564996356,0.5719012,84832.0,84814.0,0.2235885]
["bitfinex-derivatives","BTCF0:USTF0",1744564996659,0.5719012,84832.0,84817.0,0.1179217]
["bitfinex-derivatives","BTCF0:USTF0",1744564996855,0.5719012,84832.0,84818.0,0.1179203]
["bitfinex-derivatives","BTCF0:USTF0",1744564997075,0.5719012,84832.0,84814.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1744564997559,0.5719812,84832.0,84816.0,0.0589612]
["bitfinex-derivatives","BTCF0:USTF0",1744564997760,0.5719812,84832.0,84820.0,0.1179174]
["bitfinex-derivatives","BTCF0:USTF0",1744564997961,0.5689812,84832.0,84821.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1744564998168,0.9337812,84832.0,84811.0,0.00873794]
["bitfinex-derivatives","BTCF0:USTF0",1744564998460,0.9337812,84832.0,84812.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1744564998663,0.9337812,84832.0,84812.0,0.1055639]
["bitfinex-derivatives","BTCF0:USTF0",1744564998966,0.9317812,84832.0,84814.0,0.1768887]
["bitfinex-derivatives","BTCF0:USTF0",1744564999148,0.9317812,84832.0,84814.0,0.058963]
["bitfinex-derivatives","BTCF0:USTF0",1744564999353,0.9317812,84832.0,84814.0,0.1768887]
["bitfinex-derivatives","BTCF0:USTF0",1744564999557,0.9327812,84832.0,84812.0,0.1645282]
["bitfinex-derivatives","BTCF0:USTF0",1744564999758,0.9327812,84832.0,84812.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1744565000664,0.9327812,84832.0,84811.0,0.00873794]
["bitfinex-derivatives","BTCF0:USTF0",1744565001056,0.9337812,84832.0,84812.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1744565001360,1.3479812,84832.0,84831.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744565001565,0.1179318,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744565001761,0.4787318,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744565002662,0.4787318,84810.0,84809.0,0.00571645]
["bitfinex-derivatives","BTCF0:USTF0",1744565003868,0.4787318,84810.0,84809.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744565004060,0.7287318,84810.0,84809.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744565004466,0.1179429,84802.0,84801.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744565004670,0.117968,84784.0,84774.0,0.34265525]
["bitfinex-derivatives","BTCF0:USTF0",1744565004870,0.1179658,84786.0,84774.0,0.34265525]
["bitfinex-derivatives","BTCF0:USTF0",1744565005070,0.117968,84784.0,84781.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1744565005374,0.117968,84784.0,84781.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1744565005571,0.118048,84784.0,84781.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1744565005768,0.207748,84784.0,84781.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1744565006067,0.207748,84784.0,84783.0,0.1226873]
["bitfinex-derivatives","BTCF0:USTF0",1744565006068,8e-05,84784.0,84783.0,0.1226873]
["bitfinex-derivatives","BTCF0:USTF0",1744565006565,0.1179597,84790.0,84788.0,0.1179617]
["bitfinex-derivatives","BTCF0:USTF0",1744565006756,0.00017683,84792.0,84791.0,0.1179582]
["bitfinex-derivatives","BTCF0:USTF0",1744565006963,0.11813363,84792.0,84791.0,0.0168241]
["bitfinex-derivatives","BTCF0:USTF0",1744565007159,0.00025683,84792.0,84791.0,0.0609241]
["bitfinex-derivatives","BTCF0:USTF0",1744565007362,0.11821363,84792.0,84791.0,0.0609241]
["bitfinex-derivatives","BTCF0:USTF0",1744565007672,0.11821363,84792.0,84791.0,0.0709241]
["bitfinex-derivatives","BTCF0:USTF0",1744565007968,0.11921363,84792.0,84791.0,0.1888823]
["bitfinex-derivatives","BTCF0:USTF0",1744565008175,0.11921363,84792.0,84791.0,0.1720582]
["bitfinex-derivatives","BTCF0:USTF0",1744565008680,0.11921363,84792.0,84791.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1744565009088,0.117968,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744565009388,0.117968,84784.0,84783.0,0.0147179]
["bitfinex-derivatives","BTCF0:USTF0",1744565009681,0.117968,84784.0,84783.0,0.1326873]
["bitfinex-derivatives","BTCF0:USTF0",1744565010274,0.0589828,84786.0,84777.0,0.24654957]
["bitfinex-derivatives","BTCF0:USTF0",1744565010474,0.0589828,84786.0,84785.0,0.1179666]
["bitfinex-derivatives","BTCF0:USTF0",1744565010676,0.1769492,84786.0,84785.0,0.2879666]
["bitfinex-derivatives","BTCF0:USTF0",1744565010980,0.36097683,84792.0,84791.0,0.1179582]
["bitfinex-derivatives","BTCF0:USTF0",1744565011182,0.36097683,84792.0,84791.0,0.1279582]
["bitfinex-derivatives","BTCF0:USTF0",1744565011385,0.47893363,84792.0,84791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744565011680,0.47893363,84792.0,84791.0,0.1279582]
["bitfinex-derivatives","BTCF0:USTF0",1744565012080,0.47893363,84792.0,84791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744565012283,0.1179638,84787.0,84786.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1744565013384,0.1179763,84778.0,84777.0,0.12660733]
["bitfinex-derivatives","BTCF0:USTF0",1744565013587,0.058981,84789.0,84777.0,0.12660733]
["bitfinex-derivatives","BTCF0:USTF0",1744565013588,0.1179744,84782.0,84781.0,0.1179708]
["bitfinex-derivatives","BTCF0:USTF0",1744565013781,0.00125683,84792.0,84791.0,0.1179582]
["bitfinex-derivatives","BTCF0:USTF0",1744565013981,0.00017683,84792.0,84791.0,0.1179582]
["bitfinex-derivatives","BTCF0:USTF0",1744565014176,0.00025683,84792.0,84791.0,0.1279582]
["bitfinex-derivatives","BTCF0:USTF0",1744565014483,0.3608,84811.0,84809.0,0.1179332]
["bitfinex-derivatives","BTCF0:USTF0",1744565014783,0.3608,84811.0,84809.0,0.14617159]
["bitfinex-derivatives","BTCF0:USTF0",1744565014784,0.36090801,84811.0,84809.0,0.14617159]
["bitfinex-derivatives","BTCF0:USTF0",1744565014974,0.3608,84811.0,84809.0,0.14617159]
["bitfinex-derivatives","BTCF0:USTF0",1744565015170,0.0896868,84810.0,84809.0,0.14616813]
["bitfinex-derivatives","BTCF0:USTF0",1744565015379,0.0896068,84810.0,84809.0,0.14616813]
["bitfinex-derivatives","BTCF0:USTF0",1744565015774,0.2075386,84810.0,84809.0,0.14616813]
["bitfinex-derivatives","BTCF0:USTF0",1744565015985,0.2076186,84810.0,84809.0,0.02823493]
["bitfinex-derivatives","BTCF0:USTF0",1744565016181,0.0896868,84810.0,84809.0,0.14616813]
["bitfinex-derivatives","BTCF0:USTF0",1744565016790,0.1190118,84810.0,84809.0,0.14616813]
["bitfinex-derivatives","BTCF0:USTF0",1744565017485,0.00108,84810.0,84809.0,0.14616813]
["bitfinex-derivatives","BTCF0:USTF0",1744565017690,0.00108,84810.0,84809.0,0.19116813]
["bitfinex-derivatives","BTCF0:USTF0",1744565017982,0.14934467,84817.0,84816.0,0.1179235]
["bitfinex-derivatives","BTCF0:USTF0",1744565018171,0.14934467,84817.0,84816.0,0.67695843]
["bitfinex-derivatives","BTCF0:USTF0",1744565018372,0.14934467,84817.0,84816.0,0.92695843]
["bitfinex-derivatives","BTCF0:USTF0",1744565018582,0.14934467,84817.0,84816.0,0.67695843]
["bitfinex-derivatives","BTCF0:USTF0",1744565018885,0.26734677,84817.0,84816.0,0.19823493]
["bitfinex-derivatives","BTCF0:USTF0",1744565019088,0.1179429,84802.0,84799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744565019283,0.1179429,84802.0,84801.0,0.13572277]
["bitfinex-derivatives","BTCF0:USTF0",1744565019582,0.1179429,84802.0,84801.0,0.00017693]
["bitfinex-derivatives","BTCF0:USTF0",1744565019782,0.4787429,84802.0,84801.0,0.00017693]
["bitfinex-derivatives","BTCF0:USTF0",1744565020482,0.5268429,84802.0,84801.0,0.00017693]
["bitfinex-derivatives","BTCF0:USTF0",1744565020780,0.0481,84802.0,84801.0,0.11812123]
["bitfinex-derivatives","BTCF0:USTF0",1744565021183,0.3608,84811.0,84810.0,0.1179318]
["bitfinex-derivatives","BTCF0:USTF0",1744565021395,0.00010801,84809.0,84804.0,0.0589695]
["bitfinex-derivatives","BTCF0:USTF0",1744565021580,0.1179429,84802.0,84801.0,0.00017693]
["bitfinex-derivatives","BTCF0:USTF0",1744565021781,0.4787429,84802.0,84801.0,0.00017693]
["bitfinex-derivatives","BTCF0:USTF0",1744565022284,0.4197721,84802.0,84778.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1744565022488,0.4197721,84802.0,84785.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1744565022489,0.1179652,84786.0,84785.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1744565023085,0.0968,84787.0,84786.0,0.1179652]
["bitfinex-derivatives","BTCF0:USTF0",1744565023384,0.0968,84787.0,84786.0,0.1669652]
["bitfinex-derivatives","BTCF0:USTF0",1744565023976,0.0968,84787.0,84786.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1744565024177,0.2147638,84787.0,84786.0,0.1669652]
["bitfinex-derivatives","BTCF0:USTF0",1744565024384,0.2147638,84787.0,84786.0,0.1179652]
["bitfinex-derivatives","BTCF0:USTF0",1744565024582,0.1179652,84786.0,84785.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1744565024783,0.0968,84787.0,84786.0,0.1179652]
["bitfinex-derivatives","BTCF0:USTF0",1744565024978,0.0968,84787.0,84786.0,0.1769652]
["bitfinex-derivatives","BTCF0:USTF0",1744565025179,0.3608,84803.0,84794.0,0.1179541]
["bitfinex-derivatives","BTCF0:USTF0",1744565025384,0.36097693,84795.0,84794.0,0.1179541]
["bitfinex-derivatives","BTCF0:USTF0",1744565025990,0.00017693,84795.0,84794.0,0.14530304]
["bitfinex-derivatives","BTCF0:USTF0",1744565026385,0.00017693,84795.0,84794.0,0.19500304]
["bitfinex-derivatives","BTCF0:USTF0",1744565026678,0.00025693,84795.0,84794.0,0.19700304]
["bitfinex-derivatives","BTCF0:USTF0",1744565027278,0.00025693,84795.0,84794.0,0.1967133]
["bitfinex-derivatives","BTCF0:USTF0",1744565028393,0.11820963,84795.0,84794.0,0.1967133]
["bitfinex-derivatives","BTCF0:USTF0",1744565028785,0.11820963,84795.0,84794.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1744565029284,0.00025693,84795.0,84794.0,0.19680487]
["bitfinex-derivatives","BTCF0:USTF0",1744565029484,0.00017693,84795.0,84794.0,0.19680487]
["bitfinex-derivatives","BTCF0:USTF0",1744565029689,0.00025693,84795.0,84794.0,0.19680487]
["bitfinex-derivatives","BTCF0:USTF0",1744565029891,0.00017693,84795.0,84794.0,0.19680487]
["bitfinex-derivatives","BTCF0:USTF0",1744565030088,0.00025693,84795.0,84794.0,0.24450487]
["bitfinex-derivatives","BTCF0:USTF0",1744565030488,0.08963476,84800.0,84799.0,0.1179471]
["bitfinex-derivatives","BTCF0:USTF0",1744565030690,0.00010801,84808.0,84807.0,0.117936]
["bitfinex-derivatives","BTCF0:USTF0",1744565030886,0.5210409,84846.0,84807.0,0.60691817]
["bitfinex-derivatives","BTCF0:USTF0",1744565031187,0.1179112,84825.0,84814.0,0.4787262]
["bitfinex-derivatives","BTCF0:USTF0",1744565031391,0.1179112,84825.0,84814.0,0.6658001]
["bitfinex-derivatives","BTCF0:USTF0",1744565031587,0.17685552,84815.0,84814.0,0.9158001]
["bitfinex-derivatives","BTCF0:USTF0",1744565031789,8e-05,84815.0,84814.0,0.9158001]
["bitfinex-derivatives","BTCF0:USTF0",1744565032095,0.1498071,84819.0,84818.0,0.1179207]
["bitfinex-derivatives","BTCF0:USTF0",1744565032293,0.1498071,84819.0,84818.0,0.6657946]
["bitfinex-derivatives","BTCF0:USTF0",1744565032485,0.4197454,84840.0,84839.0,0.1178915]
["bitfinex-derivatives","BTCF0:USTF0",1744565032486,0.3608,84840.0,84839.0,0.1178915]
["bitfinex-derivatives","BTCF0:USTF0",1744565032686,0.3608,84840.0,84839.0,0.1349654]
["bitfinex-derivatives","BTCF0:USTF0",1744565032687,0.4786901,84840.0,84839.0,0.1349654]
["bitfinex-derivatives","BTCF0:USTF0",1744565032887,0.26598938,84846.0,84845.0,0.1178831]
["bitfinex-derivatives","BTCF0:USTF0",1744565032888,0.44281618,84846.0,84845.0,0.1178831]
["bitfinex-derivatives","BTCF0:USTF0",1744565033088,0.32493058,84846.0,84845.0,0.14618927]
["bitfinex-derivatives","BTCF0:USTF0",1744565033287,0.32493058,84846.0,84845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744565033494,0.32493058,84846.0,84845.0,0.0252824]
["bitfinex-derivatives","BTCF0:USTF0",1744565033693,0.37221058,84846.0,84845.0,0.0252824]
["bitfinex-derivatives","BTCF0:USTF0",1744565034001,0.37213058,84846.0,84845.0,0.0152824]
["bitfinex-derivatives","BTCF0:USTF0",1744565034199,0.1178887,84841.0,84840.0,0.00866929]
["bitfinex-derivatives","BTCF0:USTF0",1744565034493,0.1178929,84838.0,84837.0,0.11807113]
["bitfinex-derivatives","BTCF0:USTF0",1744565034703,0.213491,84840.0,84839.0,0.1178915]
["bitfinex-derivatives","BTCF0:USTF0",1744565034890,0.1178929,84838.0,84837.0,0.05912353]
["bitfinex-derivatives","BTCF0:USTF0",1744565035087,0.1178929,84838.0,84837.0,0.06912353]
["bitfinex-derivatives","BTCF0:USTF0",1744565035295,0.1178929,84838.0,84837.0,0.01017683]
["bitfinex-derivatives","BTCF0:USTF0",1744565035499,0.1178929,84838.0,84837.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1744565035696,0.1179146,84823.0,84816.0,0.0589615]
["bitfinex-derivatives","BTCF0:USTF0",1744565035897,0.0483,84822.0,84821.0,0.01809237]
["bitfinex-derivatives","BTCF0:USTF0",1744565036098,0.0483,84822.0,84821.0,0.14600887]
["bitfinex-derivatives","BTCF0:USTF0",1744565036795,0.0483,84822.0,84821.0,0.1279165]
["bitfinex-derivatives","BTCF0:USTF0",1744565037601,0.3608,84826.0,84825.0,0.1179109]
["bitfinex-derivatives","BTCF0:USTF0",1744565037792,0.4091,84826.0,84825.0,0.1179109]
["bitfinex-derivatives","BTCF0:USTF0",1744565037998,0.36088,84826.0,84825.0,0.1179109]
["bitfinex-derivatives","BTCF0:USTF0",1744565038196,0.36088,84826.0,84825.0,0.1279109]
["bitfinex-derivatives","BTCF0:USTF0",1744565039492,0.36288,84826.0,84825.0,0.1279109]
["bitfinex-derivatives","BTCF0:USTF0",1744565040107,0.36188,84826.0,84825.0,0.1279109]
["bitfinex-derivatives","BTCF0:USTF0",1744565040307,0.00108,84826.0,84825.0,0.14520005]
["bitfinex-derivatives","BTCF0:USTF0",1744565040598,0.00108,84826.0,84825.0,0.24150005]
["bitfinex-derivatives","BTCF0:USTF0",1744565041698,0.00108,84826.0,84825.0,0.2242109]
["bitfinex-derivatives","BTCF0:USTF0",1744565042005,0.001,84826.0,84825.0,0.24148208]
["bitfinex-derivatives","BTCF0:USTF0",1744565042204,0.00108,84826.0,84825.0,0.24148208]
["bitfinex-derivatives","BTCF0:USTF0",1744565042500,0.00108,84826.0,84825.0,0.12357118]
["bitfinex-derivatives","BTCF0:USTF0",1744565042721,0.4787896,84826.0,84825.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1744565042899,0.4787896,84826.0,84825.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744565043102,0.1179262,84814.0,84813.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1744565043299,0.0951,84825.0,84813.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1744565043600,0.0589616,84817.0,84814.0,0.07633331]
["bitfinex-derivatives","BTCF0:USTF0",1744565043805,0.2171235,84816.0,84815.0,0.01737031]
["bitfinex-derivatives","BTCF0:USTF0",1744565044006,0.0992,84816.0,84815.0,0.1435564]
["bitfinex-derivatives","BTCF0:USTF0",1744565044205,0.3608,84836.0,84825.0,0.1179109]
["bitfinex-derivatives","BTCF0:USTF0",1744565044502,0.3608,84836.0,84829.0,0.1179054]
["bitfinex-derivatives","BTCF0:USTF0",1744565044699,0.216295,84837.0,84829.0,0.1379054]
["bitfinex-derivatives","BTCF0:USTF0",1744565044898,0.0984,84837.0,84829.0,0.15633415]
["bitfinex-derivatives","BTCF0:USTF0",1744565045205,0.0589481,84836.0,84829.0,0.15633415]
["bitfinex-derivatives","BTCF0:USTF0",1744565045503,0.1179017,84832.0,84829.0,0.15633415]
["bitfinex-derivatives","BTCF0:USTF0",1744565045810,0.1178989,84834.0,84829.0,0.15633415]
["bitfinex-derivatives","BTCF0:USTF0",1744565046003,0.00010801,84841.0,84829.0,0.51713415]
["bitfinex-derivatives","BTCF0:USTF0",1744565046304,0.00317683,84830.0,84829.0,0.51713305]
["bitfinex-derivatives","BTCF0:USTF0",1744565046807,0.00010801,84841.0,84840.0,0.1178901]
["bitfinex-derivatives","BTCF0:USTF0",1744565046997,0.005,84850.0,84849.0,0.1178776]
["bitfinex-derivatives","BTCF0:USTF0",1744565047191,0.1228762,84850.0,84849.0,0.02842765]
["bitfinex-derivatives","BTCF0:USTF0",1744565047495,0.1228762,84850.0,84849.0,0.01842765]
["bitfinex-derivatives","BTCF0:USTF0",1744565047690,0.1228762,84850.0,84849.0,0.03394372]
["bitfinex-derivatives","BTCF0:USTF0",1744565048102,0.2232762,84850.0,84849.0,0.03394372]
["bitfinex-derivatives","BTCF0:USTF0",1744565048300,0.0565,84850.0,84849.0,0.52262132]
["bitfinex-derivatives","BTCF0:USTF0",1744565048607,0.005,84850.0,84849.0,0.16182132]
["bitfinex-derivatives","BTCF0:USTF0",1744565048795,0.00808,84850.0,84849.0,0.16182132]
["bitfinex-derivatives","BTCF0:USTF0",1744565049004,0.008,84850.0,84849.0,0.21072132]
["bitfinex-derivatives","BTCF0:USTF0",1744565049203,0.00808,84850.0,84849.0,0.21072132]
["bitfinex-derivatives","BTCF0:USTF0",1744565050004,0.008,84850.0,84849.0,0.21072132]
["bitfinex-derivatives","BTCF0:USTF0",1744565050209,0.00808,84850.0,84849.0,0.21072132]
["bitfinex-derivatives","BTCF0:USTF0",1744565050897,0.008,84850.0,84849.0,0.21072132]
["bitfinex-derivatives","BTCF0:USTF0",1744565051098,1e-08,84850.0,84849.0,0.21072132]
["bitfinex-derivatives","BTCF0:USTF0",1744565051514,0.00017683,84858.0,84857.0,0.1178665]
["bitfinex-derivatives","BTCF0:USTF0",1744565051806,0.00017683,84858.0,84857.0,0.30628841]
["bitfinex-derivatives","BTCF0:USTF0",1744565052202,0.00017683,84858.0,84857.0,0.40698841]
["bitfinex-derivatives","BTCF0:USTF0",1744565052402,0.00017683,84858.0,84857.0,0.42250448]
["bitfinex-derivatives","BTCF0:USTF0",1744565052713,0.00417683,84858.0,84857.0,0.42250448]
["bitfinex-derivatives","BTCF0:USTF0",1744565053911,0.0514,84874.0,84873.0,0.1178443]
["bitfinex-derivatives","BTCF0:USTF0",1744565054208,0.005,84876.0,84873.0,0.1178443]
["bitfinex-derivatives","BTCF0:USTF0",1744565054209,0.005,84876.0,84875.0,0.1178415]
["bitfinex-derivatives","BTCF0:USTF0",1744565054411,0.005,84876.0,84875.0,0.29626341]
["bitfinex-derivatives","BTCF0:USTF0",1744565054607,0.00508,84876.0,84875.0,0.31177948]
["bitfinex-derivatives","BTCF0:USTF0",1744565054910,0.00508,84876.0,84875.0,0.41087948]
["bitfinex-derivatives","BTCF0:USTF0",1744565056612,0.00708,84876.0,84875.0,0.41087948]
["bitfinex-derivatives","BTCF0:USTF0",1744565057115,0.00708,84876.0,84875.0,0.41967372]
["bitfinex-derivatives","BTCF0:USTF0",1744565057605,0.1249201,84876.0,84875.0,0.25283222]
["bitfinex-derivatives","BTCF0:USTF0",1744565057802,0.00708,84876.0,84875.0,0.31177948]
["bitfinex-derivatives","BTCF0:USTF0",1744565058509,0.05678,84876.0,84875.0,0.31177948]
["bitfinex-derivatives","BTCF0:USTF0",1744565059315,0.41758,84876.0,84875.0,0.31177948]
["bitfinex-derivatives","BTCF0:USTF0",1744565059511,0.4175,84876.0,84875.0,0.31177948]
["bitfinex-derivatives","BTCF0:USTF0",1744565059721,0.0567,84876.0,84875.0,0.31177948]
["bitfinex-derivatives","BTCF0:USTF0",1744565059905,0.05678,84876.0,84875.0,0.31177948]
["bitfinex-derivatives","BTCF0:USTF0",1744565060112,0.10558,84876.0,84875.0,0.31177948]
["bitfinex-derivatives","BTCF0:USTF0",1744565060408,0.00708,84876.0,84875.0,0.31177948]
["bitfinex-derivatives","BTCF0:USTF0",1744565061113,0.1249201,84876.0,84875.0,0.19393798]
["bitfinex-derivatives","BTCF0:USTF0",1744565061313,0.1249201,84876.0,84875.0,0.31177948]
["bitfinex-derivatives","BTCF0:USTF0",1744565061511,0.4857201,84876.0,84875.0,0.03393798]
["bitfinex-derivatives","BTCF0:USTF0",1744565061903,0.1178512,84868.0,84867.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1744565062106,0.4786512,84868.0,84867.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1744565062709,0.4581,84868.0,84867.0,0.11802943]
["bitfinex-derivatives","BTCF0:USTF0",1744565062902,0.45818,84868.0,84867.0,0.11802943]
["bitfinex-derivatives","BTCF0:USTF0",1744565063212,0.5760312,84868.0,84867.0,0.11802943]
["bitfinex-derivatives","BTCF0:USTF0",1744565064116,0.2152312,84868.0,84867.0,0.11802943]
["bitfinex-derivatives","BTCF0:USTF0",1744565064301,0.2152312,84868.0,84867.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1744565064502,0.2151512,84868.0,84867.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1744565064814,0.2151512,84868.0,84867.0,0.1404313]
["bitfinex-derivatives","BTCF0:USTF0",1744565064815,0.04658,84868.0,84867.0,0.1404313]
["bitfinex-derivatives","BTCF0:USTF0",1744565065011,0.001,84868.0,84867.0,0.1404313]
["bitfinex-derivatives","BTCF0:USTF0",1744565065217,0.3608,84873.0,84872.0,0.1178456]
["bitfinex-derivatives","BTCF0:USTF0",1744565065419,0.3608,84873.0,84872.0,0.31024747]
["bitfinex-derivatives","BTCF0:USTF0",1744565065820,0.36088,84873.0,84872.0,0.31024747]
["bitfinex-derivatives","BTCF0:USTF0",1744565066912,0.4787243,84873.0,84872.0,0.31024747]
["bitfinex-derivatives","BTCF0:USTF0",1744565067119,0.36088,84873.0,84872.0,0.2978456]
["bitfinex-derivatives","BTCF0:USTF0",1744565067311,0.36188,84873.0,84872.0,0.31028573]
["bitfinex-derivatives","BTCF0:USTF0",1744565067614,0.00108,84873.0,84872.0,0.2978456]
["bitfinex-derivatives","BTCF0:USTF0",1744565068005,0.00108,84873.0,84872.0,0.31028595]
["bitfinex-derivatives","BTCF0:USTF0",1744565068409,0.1189243,84873.0,84872.0,0.31028595]
["bitfinex-derivatives","BTCF0:USTF0",1744565068714,0.1189243,84873.0,84872.0,0.19244035]
["bitfinex-derivatives","BTCF0:USTF0",1744565068954,0.1178512,84868.0,84867.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1744565069220,0.1178512,84868.0,84867.0,0.14049473]
["bitfinex-derivatives","BTCF0:USTF0",1744565069716,0.0476,84869.0,84868.0,0.1178512]
["bitfinex-derivatives","BTCF0:USTF0",1744565069915,0.0476,84869.0,84868.0,0.1403165]
["bitfinex-derivatives","BTCF0:USTF0",1744565070110,0.0977,84869.0,84868.0,0.1403165]
["bitfinex-derivatives","BTCF0:USTF0",1744565070513,0.0977,84869.0,84868.0,0.14024235]
["bitfinex-derivatives","BTCF0:USTF0",1744565071116,0.3608,84869.0,84868.0,0.14024235]
["bitfinex-derivatives","BTCF0:USTF0",1744565071316,8e-05,84873.0,84872.0,0.1178456]
["bitfinex-derivatives","BTCF0:USTF0",1744565071518,0.005,84876.0,84875.0,0.1178415]
["bitfinex-derivatives","BTCF0:USTF0",1744565071715,0.005,84876.0,84875.0,0.16023265]
["bitfinex-derivatives","BTCF0:USTF0",1744565072718,0.1228401,84876.0,84875.0,0.04239115]
["bitfinex-derivatives","BTCF0:USTF0",1744565073014,0.1228401,84876.0,84875.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744565073217,0.0589223,84873.0,84860.0,0.0589309]
["bitfinex-derivatives","BTCF0:USTF0",1744565073421,0.005,84876.0,84875.0,0.1178415]
["bitfinex-derivatives","BTCF0:USTF0",1744565073619,0.1228401,84876.0,84875.0,0.01248469]
["bitfinex-derivatives","BTCF0:USTF0",1744565073825,0.1228401,84876.0,84875.0,0.03090594]
["bitfinex-derivatives","BTCF0:USTF0",1744565074025,0.1248401,84876.0,84875.0,0.03090594]
["bitfinex-derivatives","BTCF0:USTF0",1744565074226,0.1248401,84876.0,84875.0,0.16560656]
["bitfinex-derivatives","BTCF0:USTF0",1744565075021,0.1248401,84876.0,84875.0,0.16567576]
["bitfinex-derivatives","BTCF0:USTF0",1744565075325,0.007,84876.0,84875.0,0.16567576]
["bitfinex-derivatives","BTCF0:USTF0",1744565075531,0.007,84876.0,84875.0,0.17567576]
["bitfinex-derivatives","BTCF0:USTF0",1744565075923,0.1248401,84876.0,84875.0,0.17567576]
["bitfinex-derivatives","BTCF0:USTF0",1744565076720,0.1248401,84876.0,84875.0,0.05783426]
["bitfinex-derivatives","BTCF0:USTF0",1744565076924,0.1228401,84876.0,84875.0,0.05783426]
["bitfinex-derivatives","BTCF0:USTF0",1744565077227,0.1238401,84876.0,84875.0,0.05783426]
["bitfinex-derivatives","BTCF0:USTF0",1744565077420,0.1238401,84876.0,84875.0,0.04783426]
["bitfinex-derivatives","BTCF0:USTF0",1744565077636,0.1238401,84876.0,84875.0,0.05783426]
["bitfinex-derivatives","BTCF0:USTF0",1744565077816,0.1238401,84876.0,84875.0,0.05776895]
["bitfinex-derivatives","BTCF0:USTF0",1744565078017,0.006,84876.0,84875.0,0.17561045]
["bitfinex-derivatives","BTCF0:USTF0",1744565078719,0.006,84876.0,84875.0,0.27001045]
["bitfinex-derivatives","BTCF0:USTF0",1744565078918,1e-08,84893.0,84892.0,0.1178179]
["bitfinex-derivatives","BTCF0:USTF0",1744565079116,1e-08,84893.0,84892.0,1.03032773]
["bitfinex-derivatives","BTCF0:USTF0",1744565079421,0.00526573,84902.0,84892.0,1.03032773]
["bitfinex-derivatives","BTCF0:USTF0",1744565079422,0.005,84902.0,84899.0,0.1178082]
["bitfinex-derivatives","BTCF0:USTF0",1744565079619,0.5786068,84900.0,84899.0,0.04776895]
["bitfinex-derivatives","BTCF0:USTF0",1744565080124,0.5786868,84900.0,84899.0,0.04776895]
["bitfinex-derivatives","BTCF0:USTF0",1744565080626,0.1178179,84892.0,84891.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1744565080812,0.4786179,84892.0,84891.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1744565081728,0.4806179,84892.0,84891.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1744565082820,0.7306179,84892.0,84891.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744565083021,1.0914179,84892.0,84891.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744565083413,0.4806179,84892.0,84891.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744565083625,0.8414179,84892.0,84891.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744565084619,0.8414979,84892.0,84891.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744565084824,0.8424979,84892.0,84891.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744565086320,0.8414979,84892.0,84891.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744565086726,1.0914979,84892.0,84891.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744565087117,1.5056979,84892.0,84891.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744565088526,1.5076979,84892.0,84891.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744565089225,1.5558979,84892.0,84891.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744565089727,1.43808,84892.0,84862.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1744565089930,0.0589272,84866.0,84863.0,0.1178562]
["bitfinex-derivatives","BTCF0:USTF0",1744565090119,0.0589277,84865.0,84864.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1744565090526,0.0589161,84882.0,84864.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1744565090826,0.00010801,84879.0,84865.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1744565091020,0.4197189,84878.0,84869.0,0.0589244]
["bitfinex-derivatives","BTCF0:USTF0",1744565091220,0.1178458,84873.0,84872.0,0.1767664]
["bitfinex-derivatives","BTCF0:USTF0",1744565091416,0.1178458,84873.0,84872.0,0.1867664]
["bitfinex-derivatives","BTCF0:USTF0",1744565091928,0.419712,84888.0,84872.0,0.1867664]
["bitfinex-derivatives","BTCF0:USTF0",1744565091929,0.09356704,84892.0,84891.0,0.1178193]
["bitfinex-derivatives","BTCF0:USTF0",1744565092228,0.09356704,84892.0,84891.0,0.1278193]
["bitfinex-derivatives","BTCF0:USTF0",1744565092619,0.08964704,84892.0,84891.0,0.1278193]
["bitfinex-derivatives","BTCF0:USTF0",1744565092816,0.08964704,84892.0,84891.0,0.14337621]
["bitfinex-derivatives","BTCF0:USTF0",1744565094432,0.08964704,84892.0,84891.0,0.02555691]
["bitfinex-derivatives","BTCF0:USTF0",1744565094726,0.20746494,84892.0,84891.0,0.02555691]
["bitfinex-derivatives","BTCF0:USTF0",1744565094931,0.20746494,84892.0,84891.0,0.38635691]
["bitfinex-derivatives","BTCF0:USTF0",1744565095638,0.20746494,84892.0,84891.0,0.50417621]
["bitfinex-derivatives","BTCF0:USTF0",1744565095939,0.1178979,84892.0,84891.0,0.02555691]
["bitfinex-derivatives","BTCF0:USTF0",1744565096333,0.1188979,84892.0,84891.0,0.01555691]
["bitfinex-derivatives","BTCF0:USTF0",1744565096530,0.2181979,84892.0,84891.0,0.01555691]
["bitfinex-derivatives","BTCF0:USTF0",1744565096927,0.2171979,84892.0,84891.0,0.01555691]
["bitfinex-derivatives","BTCF0:USTF0",1744565098032,8e-05,84892.0,84891.0,0.13337621]
["bitfinex-derivatives","BTCF0:USTF0",1744565098235,8e-05,84892.0,84891.0,0.14337621]
["bitfinex-derivatives","BTCF0:USTF0",1744565098531,0.10017672,84900.0,84899.0,0.1178082]
["bitfinex-derivatives","BTCF0:USTF0",1744565098735,0.10017672,84900.0,84899.0,0.1278082]
["bitfinex-derivatives","BTCF0:USTF0",1744565098941,0.10017672,84900.0,84899.0,0.14336511]
["bitfinex-derivatives","BTCF0:USTF0",1744565099133,0.10025672,84900.0,84899.0,0.02555691]
["bitfinex-derivatives","BTCF0:USTF0",1744565099432,0.10025672,84900.0,84899.0,0.12325691]
["bitfinex-derivatives","BTCF0:USTF0",1744565099638,0.10025672,84900.0,84899.0,0.24106511]
["bitfinex-derivatives","BTCF0:USTF0",1744565100433,0.10125672,84900.0,84899.0,0.24106511]
["bitfinex-derivatives","BTCF0:USTF0",1744565100632,0.10125672,84900.0,84899.0,0.12325691]
["bitfinex-derivatives","BTCF0:USTF0",1744565100836,0.21906352,84900.0,84899.0,0.01555691]
["bitfinex-derivatives","BTCF0:USTF0",1744565101635,0.26956352,84900.0,84899.0,0.01555691]
["bitfinex-derivatives","BTCF0:USTF0",1744565101839,0.10125672,84900.0,84899.0,0.28336511]
["bitfinex-derivatives","BTCF0:USTF0",1744565102030,0.10025672,84900.0,84899.0,0.31336511]
["bitfinex-derivatives","BTCF0:USTF0",1744565102234,0.10125672,84900.0,84899.0,0.31336511]
["bitfinex-derivatives","BTCF0:USTF0",1744565102636,0.21898352,84900.0,84899.0,0.40816511]
["bitfinex-derivatives","BTCF0:USTF0",1744565102834,0.21806352,84900.0,84899.0,0.29035691]
["bitfinex-derivatives","BTCF0:USTF0",1744565103135,0.21906352,84900.0,84899.0,0.01555691]
["bitfinex-derivatives","BTCF0:USTF0",1744565104241,0.10125672,84900.0,84899.0,0.01555691]
["bitfinex-derivatives","BTCF0:USTF0",1744565104435,0.10125672,84900.0,84899.0,0.13336511]
["bitfinex-derivatives","BTCF0:USTF0",1744565104826,0.21906352,84900.0,84899.0,0.01555691]
["bitfinex-derivatives","BTCF0:USTF0",1744565105039,0.10125672,84900.0,84899.0,0.61416511]
["bitfinex-derivatives","BTCF0:USTF0",1744565105535,0.3608,84912.0,84911.0,0.1177915]
["bitfinex-derivatives","BTCF0:USTF0",1744565105739,0.3608,84912.0,84911.0,0.01555691]
["bitfinex-derivatives","BTCF0:USTF0",1744565106034,0.478591,84912.0,84911.0,0.01555691]
["bitfinex-derivatives","BTCF0:USTF0",1744565106238,0.478671,84912.0,84911.0,0.01555691]
["bitfinex-derivatives","BTCF0:USTF0",1744565106627,0.480671,84912.0,84911.0,0.06275691]
["bitfinex-derivatives","BTCF0:USTF0",1744565107227,0.480671,84912.0,84911.0,0.12188775]
["bitfinex-derivatives","BTCF0:USTF0",1744565107431,0.480671,84912.0,84899.0,0.4197034]
["bitfinex-derivatives","BTCF0:USTF0",1744565107432,0.1178012,84904.0,84899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744565107631,0.1178137,84895.0,84894.0,0.12850817]
["bitfinex-derivatives","BTCF0:USTF0",1744565107835,0.1178193,84891.0,84890.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1744565108033,0.1178193,84891.0,84890.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1744565109442,0.1178193,84891.0,84890.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1744565109634,0.1644193,84891.0,84890.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1744565110149,0.1644193,84891.0,84890.0,0.09801202]
["bitfinex-derivatives","BTCF0:USTF0",1744565110447,0.2156193,84891.0,84890.0,0.05801202]
["bitfinex-derivatives","BTCF0:USTF0",1744565112044,0.2156193,84891.0,84890.0,0.06801202]
["bitfinex-derivatives","BTCF0:USTF0",1744565112547,0.2156193,84891.0,84890.0,0.01081202]
["bitfinex-derivatives","BTCF0:USTF0",1744565112742,0.058911,84889.0,84871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744565112964,0.1178443,84873.0,84872.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1744565113135,0.1178581,84863.0,84862.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1744565113735,0.4786581,84863.0,84862.0,0.00883366]
["bitfinex-derivatives","BTCF0:USTF0",1744565113943,0.1178595,84862.0,84855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744565114141,0.2154595,84862.0,84855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744565114449,0.2154595,84862.0,84856.0,0.00861885]
["bitfinex-derivatives","BTCF0:USTF0",1744565114630,0.2154595,84862.0,84854.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1744565114631,0.4654595,84862.0,84861.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744565114831,0.47710005,84862.0,84861.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744565115445,0.0589346,84855.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744565115644,0.1178915,84839.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744565115849,0.4786915,84839.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744565116038,0.1178915,84839.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744565116541,0.1178915,84839.0,84838.0,0.21655525]
["bitfinex-derivatives","BTCF0:USTF0",1744565116741,0.1178957,84836.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744565116933,0.1179012,84832.0,84831.0,0.3490565]
["bitfinex-derivatives","BTCF0:USTF0",1744565117139,0.4787012,84832.0,84831.0,0.15941761]
["bitfinex-derivatives","BTCF0:USTF0",1744565117340,0.7287012,84832.0,84831.0,0.15941761]
["bitfinex-derivatives","BTCF0:USTF0",1744565117747,0.1179026,84831.0,84830.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1744565117941,0.1179318,84810.0,84797.0,0.29512844]
["bitfinex-derivatives","BTCF0:USTF0",1744565118141,0.4787318,84810.0,84801.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1744565118342,0.49051351,84810.0,84801.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1744565118844,0.59091351,84810.0,84801.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1744565119061,0.59091351,84810.0,84801.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744565120142,0.59091351,84810.0,84802.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1744565120541,0.5792118,84810.0,84802.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1744565121245,0.5792118,84810.0,84809.0,0.00771645]
["bitfinex-derivatives","BTCF0:USTF0",1744565121452,0.5791318,84810.0,84809.0,0.00771645]
["bitfinex-derivatives","BTCF0:USTF0",1744565121750,0.5792118,84810.0,84809.0,0.00771645]
["bitfinex-derivatives","BTCF0:USTF0",1744565121948,8e-05,84810.0,84809.0,0.12564965]
["bitfinex-derivatives","BTCF0:USTF0",1744565122246,8e-05,84810.0,84809.0,0.13564965]
["bitfinex-derivatives","BTCF0:USTF0",1744565122450,0.00017684,84818.0,84817.0,0.1179221]
["bitfinex-derivatives","BTCF0:USTF0",1744565122637,0.00017684,84818.0,84817.0,0.4887221]
["bitfinex-derivatives","BTCF0:USTF0",1744565122953,0.0589504,84833.0,84818.0,0.0589597]
["bitfinex-derivatives","BTCF0:USTF0",1744565123156,0.1179046,84830.0,84829.0,0.1179041]
["bitfinex-derivatives","BTCF0:USTF0",1744565123738,0.1179046,84830.0,84829.0,0.1279041]
["bitfinex-derivatives","BTCF0:USTF0",1744565123940,0.0589575,84823.0,84804.0,0.0589697]
["bitfinex-derivatives","BTCF0:USTF0",1744565124246,0.0589591,84820.0,84819.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744565124649,0.0589591,84820.0,84819.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744565124844,0.0478,84848.0,84830.0,0.117904]
["bitfinex-derivatives","BTCF0:USTF0",1744565125042,0.14993185,84838.0,84830.0,0.488704]
["bitfinex-derivatives","BTCF0:USTF0",1744565125337,0.00010801,84834.0,84830.0,0.488704]
["bitfinex-derivatives","BTCF0:USTF0",1744565125742,0.14993185,84838.0,84830.0,0.538704]
["bitfinex-derivatives","BTCF0:USTF0",1744565125937,0.12013981,84831.0,84830.0,0.538704]
["bitfinex-derivatives","BTCF0:USTF0",1744565126147,0.12005981,84831.0,84830.0,0.788704]
["bitfinex-derivatives","BTCF0:USTF0",1744565126350,0.00108,84831.0,84830.0,0.788704]
["bitfinex-derivatives","BTCF0:USTF0",1744565126546,0.001,84831.0,84830.0,0.788704]
["bitfinex-derivatives","BTCF0:USTF0",1744565126746,0.00108,84831.0,84830.0,0.788704]
["bitfinex-derivatives","BTCF0:USTF0",1744565127249,0.00017684,84838.0,84837.0,0.1178943]
["bitfinex-derivatives","BTCF0:USTF0",1744565127553,0.1178791,84848.0,84847.0,0.1178782]
["bitfinex-derivatives","BTCF0:USTF0",1744565127945,0.1178791,84848.0,84847.0,0.1278782]
["bitfinex-derivatives","BTCF0:USTF0",1744565128146,0.1178791,84848.0,84847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744565128368,0.1178804,84847.0,84846.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1744565128649,0.1653804,84847.0,84846.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1744565128855,0.0475,84847.0,84846.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1744565129045,0.1178804,84847.0,84846.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1744565129249,0.005,84850.0,84849.0,0.1178776]
["bitfinex-derivatives","BTCF0:USTF0",1744565129952,0.005,84850.0,84849.0,0.1278776]
["bitfinex-derivatives","BTCF0:USTF0",1744565130155,0.00508,84850.0,84849.0,0.1278776]
["bitfinex-derivatives","BTCF0:USTF0",1744565130656,0.1229562,84850.0,84849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744565130964,0.1178804,84847.0,84846.0,0.00866039]
["bitfinex-derivatives","BTCF0:USTF0",1744565131256,0.0993,84849.0,84845.0,0.1178826]
["bitfinex-derivatives","BTCF0:USTF0",1744565131450,0.1178804,84847.0,84846.0,0.1694813]
["bitfinex-derivatives","BTCF0:USTF0",1744565131657,0.1178804,84847.0,84846.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1744565131849,0.1178804,84847.0,84846.0,0.1794818]
["bitfinex-derivatives","BTCF0:USTF0",1744565132958,0.00508,84850.0,84846.0,0.1205403]
["bitfinex-derivatives","BTCF0:USTF0",1744565133154,0.00508,84850.0,84849.0,0.1178776]
["bitfinex-derivatives","BTCF0:USTF0",1744565133348,0.00508,84850.0,84849.0,0.2778776]
["bitfinex-derivatives","BTCF0:USTF0",1744565133551,0.1228762,84850.0,84849.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744565133749,0.1229562,84850.0,84849.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744565134258,0.00508,84850.0,84849.0,0.2778776]
["bitfinex-derivatives","BTCF0:USTF0",1744565134460,0.005,84850.0,84849.0,0.2808776]
["bitfinex-derivatives","BTCF0:USTF0",1744565134655,0.36106573,84879.0,84856.0,0.0589338]
["bitfinex-derivatives","BTCF0:USTF0",1744565134952,0.1228412,84876.0,84875.0,0.1178415]
["bitfinex-derivatives","BTCF0:USTF0",1744565135155,0.1178415,84875.0,84874.0,0.1683429]
["bitfinex-derivatives","BTCF0:USTF0",1744565135350,0.005,84876.0,84875.0,0.1178415]
["bitfinex-derivatives","BTCF0:USTF0",1744565135552,0.005,84876.0,84875.0,0.1786415]
["bitfinex-derivatives","BTCF0:USTF0",1744565135860,0.1228401,84876.0,84875.0,0.1786415]
["bitfinex-derivatives","BTCF0:USTF0",1744565136256,0.1228401,84876.0,84875.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1744565136456,0.1228401,84876.0,84875.0,0.1686415]
["bitfinex-derivatives","BTCF0:USTF0",1744565136654,0.1229201,84876.0,84875.0,0.1686415]
["bitfinex-derivatives","BTCF0:USTF0",1744565136861,0.1228401,84876.0,84875.0,0.1686415]
["bitfinex-derivatives","BTCF0:USTF0",1744565137057,0.1229201,84876.0,84875.0,0.1686415]
["bitfinex-derivatives","BTCF0:USTF0",1744565137359,0.1249201,84876.0,84875.0,0.1786415]
["bitfinex-derivatives","BTCF0:USTF0",1744565138059,0.1229201,84876.0,84875.0,0.1796415]
["bitfinex-derivatives","BTCF0:USTF0",1744565138260,0.1229201,84876.0,84875.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1744565138561,0.1229201,84876.0,84875.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744565138765,0.1178456,84872.0,84871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744565138964,0.1178512,84868.0,84853.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1744565139259,0.1178512,84868.0,84854.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1744565139654,0.1178818,84846.0,84828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744565139964,0.4142,84867.0,84851.0,0.1768082]
["bitfinex-derivatives","BTCF0:USTF0",1744565140149,0.1178745,84852.0,84851.0,0.1768082]
["bitfinex-derivatives","BTCF0:USTF0",1744565140350,0.051,84866.0,84865.0,0.1178554]
["bitfinex-derivatives","BTCF0:USTF0",1744565140591,0.1178623,84860.0,84859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744565141154,0.1179423,84860.0,84859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744565141657,0.1179423,84860.0,84859.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744565143260,0.1179423,84860.0,84859.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744565144159,0.1178651,84858.0,84857.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744565144565,0.1178651,84858.0,84857.0,0.11804323]
["bitfinex-derivatives","BTCF0:USTF0",1744565144767,0.1178651,84858.0,84857.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744565145265,0.1188651,84858.0,84857.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744565147267,0.001,84858.0,84857.0,0.11804323]
["bitfinex-derivatives","BTCF0:USTF0",1744565147467,0.1178651,84858.0,84857.0,0.11804323]
["bitfinex-derivatives","BTCF0:USTF0",1744565147765,0.1179451,84858.0,84857.0,0.11804323]
["bitfinex-derivatives","BTCF0:USTF0",1744565148565,0.1179451,84858.0,84857.0,0.12004323]
["bitfinex-derivatives","BTCF0:USTF0",1744565149085,0.1179451,84858.0,84857.0,0.13004323]
["bitfinex-derivatives","BTCF0:USTF0",1744565149651,0.1179451,84858.0,84857.0,0.01217673]
["bitfinex-derivatives","BTCF0:USTF0",1744565149858,0.1179451,84858.0,84857.0,0.13004323]
["bitfinex-derivatives","BTCF0:USTF0",1744565150059,8e-05,84858.0,84857.0,0.13004323]
["bitfinex-derivatives","BTCF0:USTF0",1744565150268,8e-05,84858.0,84857.0,0.12904323]
["bitfinex-derivatives","BTCF0:USTF0",1744565150561,0.1178649,84862.0,84861.0,0.1767859]
["bitfinex-derivatives","BTCF0:USTF0",1744565150755,0.1178649,84862.0,84861.0,0.5375859]
["bitfinex-derivatives","BTCF0:USTF0",1744565150951,0.1178649,84862.0,84861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744565151557,0.1178651,84858.0,84857.0,0.00117673]
["bitfinex-derivatives","BTCF0:USTF0",1744565151862,0.1668626,84861.0,84860.0,0.1178623]
["bitfinex-derivatives","BTCF0:USTF0",1744565152056,0.1178626,84861.0,84860.0,0.1178623]
["bitfinex-derivatives","BTCF0:USTF0",1744565152769,0.1178651,84858.0,84857.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744565153060,0.1178651,84858.0,84857.0,0.01017673]
["bitfinex-derivatives","BTCF0:USTF0",1744565153262,0.1178651,84858.0,84857.0,0.04794323]
["bitfinex-derivatives","BTCF0:USTF0",1744565153461,0.1178818,84846.0,84833.0,0.0589495]
["bitfinex-derivatives","BTCF0:USTF0",1744565153663,0.0493,84857.0,84837.0,0.0589466]
["bitfinex-derivatives","BTCF0:USTF0",1744565153859,0.1178859,84843.0,84833.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1744565154053,0.1178859,84843.0,84833.0,0.1073494]
["bitfinex-derivatives","BTCF0:USTF0",1744565154251,0.1178859,84843.0,84836.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1744565154658,0.1690859,84843.0,84836.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1744565154854,0.1690859,84843.0,84838.0,0.1178924]
["bitfinex-derivatives","BTCF0:USTF0",1744565155065,0.1690859,84843.0,84838.0,0.0589464]
["bitfinex-derivatives","BTCF0:USTF0",1744565155262,0.1690859,84843.0,84841.0,0.1178876]
["bitfinex-derivatives","BTCF0:USTF0",1744565155460,0.1690859,84843.0,84842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744565155662,0.1690859,84843.0,84842.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1744565156262,0.1690859,84843.0,84842.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1744565156464,0.1690859,84843.0,84842.0,0.41878817]
["bitfinex-derivatives","BTCF0:USTF0",1744565156664,0.1690859,84843.0,84842.0,0.57878817]
["bitfinex-derivatives","BTCF0:USTF0",1744565156865,0.1690859,84843.0,84842.0,0.41878817]
["bitfinex-derivatives","BTCF0:USTF0",1744565158070,0.1690859,84843.0,84835.0,0.00136122]
["bitfinex-derivatives","BTCF0:USTF0",1744565158071,0.1178957,84836.0,84835.0,0.00136122]
["bitfinex-derivatives","BTCF0:USTF0",1744565158455,0.4786957,84836.0,84835.0,0.00136122]
["bitfinex-derivatives","BTCF0:USTF0",1744565158655,0.1178957,84836.0,84835.0,0.01018649]
["bitfinex-derivatives","BTCF0:USTF0",1744565158969,8e-05,84836.0,84835.0,0.33125822]
["bitfinex-derivatives","BTCF0:USTF0",1744565159163,0.1179757,84836.0,84835.0,0.31856122]
["bitfinex-derivatives","BTCF0:USTF0",1744565159462,0.1179757,84836.0,84835.0,0.28548957]
["bitfinex-derivatives","BTCF0:USTF0",1744565159667,0.1179757,84836.0,84835.0,0.11559257]
["bitfinex-derivatives","BTCF0:USTF0",1744565159963,0.1179757,84836.0,84835.0,0.01039257]
["bitfinex-derivatives","BTCF0:USTF0",1744565160354,0.4787757,84836.0,84835.0,0.01039257]
["bitfinex-derivatives","BTCF0:USTF0",1744565160768,0.4787757,84836.0,84835.0,0.01239257]
["bitfinex-derivatives","BTCF0:USTF0",1744565161469,0.5811757,84836.0,84835.0,0.01239257]
["bitfinex-derivatives","BTCF0:USTF0",1744565161860,0.5810957,84836.0,84835.0,0.01239257]
["bitfinex-derivatives","BTCF0:USTF0",1744565162364,0.2203757,84836.0,84835.0,0.06299257]
["bitfinex-derivatives","BTCF0:USTF0",1744565162575,0.2203757,84836.0,84835.0,0.11559257]
["bitfinex-derivatives","BTCF0:USTF0",1744565163064,0.10248,84836.0,84835.0,0.23348957]
["bitfinex-derivatives","BTCF0:USTF0",1744565163275,8e-05,84836.0,84835.0,0.23348957]
["bitfinex-derivatives","BTCF0:USTF0",1744565163458,0.1178957,84836.0,84835.0,0.11559257]
["bitfinex-derivatives","BTCF0:USTF0",1744565163665,0.1179757,84836.0,84835.0,0.06299257]
["bitfinex-derivatives","BTCF0:USTF0",1744565163870,0.2188757,84836.0,84835.0,0.01239257]
["bitfinex-derivatives","BTCF0:USTF0",1744565164170,0.2188757,84836.0,84835.0,0.00336122]
["bitfinex-derivatives","BTCF0:USTF0",1744565166073,0.10098,84836.0,84835.0,0.12125822]
["bitfinex-derivatives","BTCF0:USTF0",1744565166370,0.2188757,84836.0,84835.0,0.12125822]
["bitfinex-derivatives","BTCF0:USTF0",1744565166564,0.2187957,84836.0,84835.0,0.10546122]
["bitfinex-derivatives","BTCF0:USTF0",1744565166770,0.2188757,84836.0,84835.0,0.10546122]
["bitfinex-derivatives","BTCF0:USTF0",1744565167076,0.2188757,84836.0,84835.0,0.05276122]
["bitfinex-derivatives","BTCF0:USTF0",1744565167267,0.2188757,84836.0,84835.0,0.00336122]
["bitfinex-derivatives","BTCF0:USTF0",1744565167458,0.5796757,84836.0,84835.0,0.00336122]
["bitfinex-derivatives","BTCF0:USTF0",1744565170367,0.117897,84835.0,84834.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744565170768,0.469597,84835.0,84834.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744565172685,0.219597,84835.0,84834.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1744565172879,0.1017,84835.0,84834.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1744565173068,0.219597,84835.0,84834.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1744565173276,0.221597,84835.0,84834.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744565173676,0.582477,84835.0,84834.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744565174482,0.582397,84835.0,84834.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744565174674,0.582477,84835.0,84834.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744565174978,0.582397,84835.0,84834.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744565175184,0.582477,84835.0,84834.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744565175475,0.532497,84835.0,84834.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744565175666,0.532577,84835.0,84834.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744565175866,0.532577,84835.0,84834.0,0.05230005]
["bitfinex-derivatives","BTCF0:USTF0",1744565176074,0.171777,84835.0,84834.0,0.05230005]
["bitfinex-derivatives","BTCF0:USTF0",1744565176274,0.532577,84835.0,84834.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744565176475,0.530577,84835.0,84834.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744565176673,0.531577,84835.0,84834.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744565179480,0.532577,84835.0,84834.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744565181674,0.530577,84835.0,84834.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744565181875,0.532577,84835.0,84834.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744565184273,0.584077,84835.0,84834.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744565185372,0.582077,84835.0,84834.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744565185585,0.583077,84835.0,84834.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744565186178,0.584077,84835.0,84834.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744565187284,0.63281044,84835.0,84834.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744565187878,0.63181044,84835.0,84834.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744565188679,0.63281044,84835.0,84834.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744565189288,0.16871044,84835.0,84834.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744565189484,0.16863044,84835.0,84834.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744565189782,0.16871044,84835.0,84834.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744565189984,0.16863044,84835.0,84834.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744565190184,0.16871044,84835.0,84834.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744565190884,0.27061044,84835.0,84834.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744565191891,0.27161044,84835.0,84834.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744565192682,0.27261044,84835.0,84834.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744565193192,0.21881044,84835.0,84834.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744565193385,0.05073344,84835.0,84834.0,0.11789845]
["bitfinex-derivatives","BTCF0:USTF0",1744565193684,0.09740601,84838.0,84837.0,0.1178943]
["bitfinex-derivatives","BTCF0:USTF0",1744565193891,0.21529891,84838.0,84837.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744565194182,0.21537891,84838.0,84837.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744565194973,0.21537891,84838.0,84837.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744565195788,0.00108,84838.0,84837.0,0.2878943]
["bitfinex-derivatives","BTCF0:USTF0",1744565195986,0.1189729,84838.0,84837.0,0.2878943]
["bitfinex-derivatives","BTCF0:USTF0",1744565197478,0.1179729,84838.0,84837.0,0.2878943]
["bitfinex-derivatives","BTCF0:USTF0",1744565197788,0.1179729,84838.0,84837.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744565197975,0.1179729,84838.0,84837.0,0.2878943]
["bitfinex-derivatives","BTCF0:USTF0",1744565198384,0.1179729,84838.0,84837.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744565198884,0.1179729,84838.0,84837.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1744565199083,0.20799761,84838.0,84837.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1744565199278,0.20799761,84838.0,84837.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1744565200887,0.20799761,84838.0,84837.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1744565201282,0.56879761,84838.0,84837.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1744565201481,0.56879761,84838.0,84837.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1744565201884,0.61919761,84838.0,84837.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1744565202189,0.117897,84835.0,84834.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744565204792,0.119897,84835.0,84834.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744565205187,0.119897,84835.0,84802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744565205188,0.1179318,84810.0,84802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744565205584,0.1297828,84810.0,84802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744565206092,0.1297828,84810.0,84805.0,0.1179382]
["bitfinex-derivatives","BTCF0:USTF0",1744565206486,0.1297828,84810.0,84808.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1744565206895,0.1297828,84810.0,84809.0,0.11311645]
["bitfinex-derivatives","BTCF0:USTF0",1744565207787,0.4905828,84810.0,84809.0,0.11611645]
["bitfinex-derivatives","BTCF0:USTF0",1744565207991,0.5458828,84810.0,84809.0,0.00771645]
["bitfinex-derivatives","BTCF0:USTF0",1744565208888,0.7958828,84810.0,84809.0,0.00771645]
["bitfinex-derivatives","BTCF0:USTF0",1744565209296,1.2100828,84810.0,84809.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744565210184,0.0589705,84804.0,84800.0,0.09996003]
["bitfinex-derivatives","BTCF0:USTF0",1744565210384,0.4787443,84801.0,84800.0,0.09996003]
["bitfinex-derivatives","BTCF0:USTF0",1744565210600,0.4787443,84801.0,84785.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1744565210601,0.1179596,84790.0,84785.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1744565210795,0.4787596,84790.0,84785.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1744565211301,0.1179652,84786.0,84785.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1744565212695,0.1179652,84786.0,84785.0,0.11489235]
["bitfinex-derivatives","BTCF0:USTF0",1744565213487,0.1179652,84786.0,84785.0,0.12489235]
["bitfinex-derivatives","BTCF0:USTF0",1744565214784,0.1179652,84786.0,84785.0,0.12889235]
["bitfinex-derivatives","BTCF0:USTF0",1744565215395,0.1179652,84786.0,84785.0,0.11889235]
["bitfinex-derivatives","BTCF0:USTF0",1744565215796,0.1179652,84786.0,84785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744565218095,0.117968,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744565218695,0.276268,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744565220293,0.276268,84784.0,84783.0,0.0067179]
["bitfinex-derivatives","BTCF0:USTF0",1744565220800,0.222368,84784.0,84783.0,0.0067179]
["bitfinex-derivatives","BTCF0:USTF0",1744565221005,0.222448,84784.0,84783.0,0.0067179]
["bitfinex-derivatives","BTCF0:USTF0",1744565222899,0.1180042,84758.0,84756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744565223101,0.1180042,84758.0,84757.0,0.34722485]
["bitfinex-derivatives","BTCF0:USTF0",1744565223494,0.1180042,84758.0,84757.0,0.22921935]
["bitfinex-derivatives","BTCF0:USTF0",1744565224003,0.49069141,84758.0,84757.0,0.01344197]
["bitfinex-derivatives","BTCF0:USTF0",1744565224405,0.49069141,84758.0,84757.0,0.01844197]
["bitfinex-derivatives","BTCF0:USTF0",1744565224597,0.12989141,84758.0,84757.0,0.01844197]
["bitfinex-derivatives","BTCF0:USTF0",1744565224799,0.12989141,84758.0,84757.0,0.07174197]
["bitfinex-derivatives","BTCF0:USTF0",1744565225203,0.49069141,84758.0,84757.0,0.07174197]
["bitfinex-derivatives","BTCF0:USTF0",1744565225504,0.49077141,84758.0,84757.0,0.00971935]
["bitfinex-derivatives","BTCF0:USTF0",1744565225697,0.49077141,84758.0,84757.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744565225894,0.59947141,84758.0,84757.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744565226111,0.1180139,84751.0,84750.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1744565227306,0.1180939,84751.0,84750.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1744565227804,0.4788939,84751.0,84750.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1744565228005,0.4788939,84751.0,84750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744565228210,0.1180153,84750.0,84749.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1744565228398,0.2252153,84750.0,84749.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744565229901,0.0590156,84739.0,84729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744565230109,0.118039,84733.0,84732.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1744565230906,0.118039,84733.0,84732.0,0.06382834]
["bitfinex-derivatives","BTCF0:USTF0",1744565233199,0.118119,84733.0,84732.0,0.11672834]
["bitfinex-derivatives","BTCF0:USTF0",1744565238503,0.118039,84733.0,84732.0,0.11672834]
["bitfinex-derivatives","BTCF0:USTF0",1744565238699,0.118119,84733.0,84732.0,0.11672834]
["bitfinex-derivatives","BTCF0:USTF0",1744565242315,8e-05,84733.0,84732.0,0.28672834]
["bitfinex-derivatives","BTCF0:USTF0",1744565242503,0.118039,84733.0,84732.0,0.28672834]
["bitfinex-derivatives","BTCF0:USTF0",1744565242811,0.118119,84733.0,84732.0,0.11672834]
["bitfinex-derivatives","BTCF0:USTF0",1744565243013,0.118119,84733.0,84732.0,0.26672834]
["bitfinex-derivatives","BTCF0:USTF0",1744565243512,8e-05,84733.0,84732.0,0.38476874]
["bitfinex-derivatives","BTCF0:USTF0",1744565243710,8e-05,84733.0,84732.0,0.26672834]
["bitfinex-derivatives","BTCF0:USTF0",1744565243916,0.1180367,84735.0,84732.0,0.26672834]
["bitfinex-derivatives","BTCF0:USTF0",1744565244113,0.00028495,84743.0,84733.0,0.0590195]
["bitfinex-derivatives","BTCF0:USTF0",1744565244308,0.00028495,84743.0,84738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744565244309,0.1180306,84739.0,84738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744565244504,0.1180306,84739.0,84738.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744565245813,0.1190306,84739.0,84738.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744565247203,0.118039,84733.0,84732.0,0.11672834]
["bitfinex-derivatives","BTCF0:USTF0",1744565247404,0.0600153,84739.0,84732.0,0.26672834]
["bitfinex-derivatives","BTCF0:USTF0",1744565247405,0.001,84739.0,84732.0,0.26672834]
["bitfinex-derivatives","BTCF0:USTF0",1744565247714,0.118119,84733.0,84732.0,0.26672834]
["bitfinex-derivatives","BTCF0:USTF0",1744565248514,0.118039,84733.0,84732.0,0.26672834]
["bitfinex-derivatives","BTCF0:USTF0",1744565248813,0.118119,84733.0,84732.0,0.26672834]
["bitfinex-derivatives","BTCF0:USTF0",1744565250025,0.118119,84733.0,84732.0,0.38476874]
["bitfinex-derivatives","BTCF0:USTF0",1744565250215,0.118119,84733.0,84732.0,0.26672834]
["bitfinex-derivatives","BTCF0:USTF0",1744565251311,0.118119,84733.0,84732.0,0.38476874]
["bitfinex-derivatives","BTCF0:USTF0",1744565251716,0.118119,84733.0,84732.0,0.26672834]
["bitfinex-derivatives","BTCF0:USTF0",1744565252019,0.118119,84733.0,84732.0,0.38476874]
["bitfinex-derivatives","BTCF0:USTF0",1744565255821,8e-05,84733.0,84732.0,0.38476874]
["bitfinex-derivatives","BTCF0:USTF0",1744565256021,0.1180341,84737.0,84736.0,0.0590167]
["bitfinex-derivatives","BTCF0:USTF0",1744565256217,0.1180341,84737.0,84736.0,0.3157167]
["bitfinex-derivatives","BTCF0:USTF0",1744565256915,0.1180341,84737.0,84736.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1744565257111,0.1737341,84737.0,84736.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1744565257426,0.1737341,84737.0,84736.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1744565257620,0.2250341,84737.0,84736.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1744565258230,0.1737334,84737.0,84736.0,0.6812348]
["bitfinex-derivatives","BTCF0:USTF0",1744565258416,0.08968018,84738.0,84737.0,0.1180334]
["bitfinex-derivatives","BTCF0:USTF0",1744565258618,0.00010801,84744.0,84737.0,0.6873165]
["bitfinex-derivatives","BTCF0:USTF0",1744565258819,1e-08,84744.0,84743.0,0.118025]
["bitfinex-derivatives","BTCF0:USTF0",1744565259019,0.17936037,84761.0,84752.0,0.1180125]
["bitfinex-derivatives","BTCF0:USTF0",1744565259233,0.00010801,84755.0,84752.0,0.6288125]
["bitfinex-derivatives","BTCF0:USTF0",1744565259434,0.26747807,84753.0,84752.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744565259624,0.26747807,84753.0,84752.0,0.6288125]
["bitfinex-derivatives","BTCF0:USTF0",1744565259925,0.26747807,84753.0,84752.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1744565260123,0.26747807,84753.0,84752.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744565260421,0.1180223,84745.0,84744.0,0.11820054]
["bitfinex-derivatives","BTCF0:USTF0",1744565260623,0.1180223,84745.0,84744.0,0.27820054]
["bitfinex-derivatives","BTCF0:USTF0",1744565261727,0.0507,84746.0,84745.0,0.1180223]
["bitfinex-derivatives","BTCF0:USTF0",1744565261927,0.14946697,84747.0,84746.0,0.1180209]
["bitfinex-derivatives","BTCF0:USTF0",1744565262121,0.14946697,84747.0,84746.0,0.3743209]
["bitfinex-derivatives","BTCF0:USTF0",1744565262534,0.26748647,84747.0,84746.0,0.3743209]
["bitfinex-derivatives","BTCF0:USTF0",1744565263132,0.26848647,84747.0,84746.0,0.3743209]
["bitfinex-derivatives","BTCF0:USTF0",1744565264632,0.26748647,84747.0,84746.0,0.3743209]
["bitfinex-derivatives","BTCF0:USTF0",1744565264932,0.26948647,84747.0,84746.0,0.3743209]
["bitfinex-derivatives","BTCF0:USTF0",1744565265229,0.1200195,84747.0,84746.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1744565265828,0.1200195,84747.0,84746.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1744565266028,0.1200195,84747.0,84746.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744565267325,0.1180223,84745.0,84744.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744565268027,0.4234223,84745.0,84744.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744565268646,0.1734223,84745.0,84744.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744565268930,0.5342223,84745.0,84744.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744565269131,0.1754223,84745.0,84744.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744565270029,0.5362223,84745.0,84744.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744565272839,0.1180404,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744565273030,0.1180404,84732.0,84731.0,0.01472079]
["bitfinex-derivatives","BTCF0:USTF0",1744565273530,0.1180404,84732.0,84731.0,0.02352012]
["bitfinex-derivatives","BTCF0:USTF0",1744565273733,0.2195404,84732.0,84731.0,0.01352012]
["bitfinex-derivatives","BTCF0:USTF0",1744565274942,0.2195404,84732.0,84731.0,0.01452012]
["bitfinex-derivatives","BTCF0:USTF0",1744565275332,0.23137898,84732.0,84731.0,0.01452012]
["bitfinex-derivatives","BTCF0:USTF0",1744565275731,0.2195404,84732.0,84731.0,0.16452012]
["bitfinex-derivatives","BTCF0:USTF0",1744565275933,0.2196204,84732.0,84731.0,0.01452012]
["bitfinex-derivatives","BTCF0:USTF0",1744565276342,0.2196204,84732.0,84731.0,0.16452012]
["bitfinex-derivatives","BTCF0:USTF0",1744565276840,0.2196204,84732.0,84731.0,0.01452012]
["bitfinex-derivatives","BTCF0:USTF0",1744565277144,0.2196204,84732.0,84731.0,0.18452012]
["bitfinex-derivatives","BTCF0:USTF0",1744565279231,8e-05,84732.0,84731.0,0.30256192]
["bitfinex-derivatives","BTCF0:USTF0",1744565279638,8e-05,84732.0,84731.0,0.91336192]
["bitfinex-derivatives","BTCF0:USTF0",1744565280043,0.15014174,84736.0,84735.0,0.1180362]
["bitfinex-derivatives","BTCF0:USTF0",1744565280234,0.15014174,84736.0,84735.0,0.2680362]
["bitfinex-derivatives","BTCF0:USTF0",1744565280437,0.15014174,84739.0,84738.0,0.118032]
["bitfinex-derivatives","BTCF0:USTF0",1744565280635,0.17936037,84744.0,84743.0,0.118025]
["bitfinex-derivatives","BTCF0:USTF0",1744565280836,0.17936037,84744.0,84743.0,0.638825]
["bitfinex-derivatives","BTCF0:USTF0",1744565281044,0.17944037,84744.0,84743.0,0.90457532]
["bitfinex-derivatives","BTCF0:USTF0",1744565281246,0.29738397,84744.0,84743.0,0.90457532]
["bitfinex-derivatives","BTCF0:USTF0",1744565281549,0.29746397,84744.0,84743.0,0.75707352]
["bitfinex-derivatives","BTCF0:USTF0",1744565282634,0.29946397,84744.0,84743.0,0.75707352]
["bitfinex-derivatives","BTCF0:USTF0",1744565282841,0.18144037,84744.0,84743.0,0.75707352]
["bitfinex-derivatives","BTCF0:USTF0",1744565283149,0.00017694,84752.0,84751.0,0.1180139]
["bitfinex-derivatives","BTCF0:USTF0",1744565283336,0.00017694,84752.0,84751.0,0.66456242]
["bitfinex-derivatives","BTCF0:USTF0",1744565283537,0.11818944,84752.0,84751.0,0.77066242]
["bitfinex-derivatives","BTCF0:USTF0",1744565283738,0.11826944,84752.0,84751.0,0.77066242]
["bitfinex-derivatives","BTCF0:USTF0",1744565285045,0.12026944,84752.0,84751.0,0.77066242]
["bitfinex-derivatives","BTCF0:USTF0",1744565285239,0.00225694,84752.0,84751.0,0.77066242]
["bitfinex-derivatives","BTCF0:USTF0",1744565285436,0.12026944,84752.0,84751.0,0.65264852]
["bitfinex-derivatives","BTCF0:USTF0",1744565285642,0.12026944,84752.0,84751.0,0.6369]
["bitfinex-derivatives","BTCF0:USTF0",1744565285941,0.12026944,84752.0,84743.0,0.48930817]
["bitfinex-derivatives","BTCF0:USTF0",1744565285942,0.1180236,84744.0,84743.0,0.48930817]
["bitfinex-derivatives","BTCF0:USTF0",1744565286250,0.1180236,84744.0,84743.0,0.49930817]
["bitfinex-derivatives","BTCF0:USTF0",1744565286547,0.1180236,84744.0,84743.0,0.61733317]
["bitfinex-derivatives","BTCF0:USTF0",1744565286747,0.1180236,84744.0,84743.0,0.49930817]
["bitfinex-derivatives","BTCF0:USTF0",1744565287148,0.1180236,84744.0,84743.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744565287547,0.0533,84744.0,84743.0,0.488825]
["bitfinex-derivatives","BTCF0:USTF0",1744565287745,0.17927994,84752.0,84751.0,0.1180139]
["bitfinex-derivatives","BTCF0:USTF0",1744565287939,0.00017694,84752.0,84751.0,0.2980139]
["bitfinex-derivatives","BTCF0:USTF0",1744565288144,0.00017694,84752.0,84751.0,0.67508894]
["bitfinex-derivatives","BTCF0:USTF0",1744565288145,0.00025694,84752.0,84751.0,0.67508894]
["bitfinex-derivatives","BTCF0:USTF0",1744565288442,0.00017694,84752.0,84751.0,0.72888894]
["bitfinex-derivatives","BTCF0:USTF0",1744565288646,0.00025694,84752.0,84751.0,0.72888894]
["bitfinex-derivatives","BTCF0:USTF0",1744565289041,0.11826944,84752.0,84751.0,0.60947504]
["bitfinex-derivatives","BTCF0:USTF0",1744565289246,0.11826944,84752.0,84751.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744565289854,0.11826944,84752.0,84751.0,0.2980139]
["bitfinex-derivatives","BTCF0:USTF0",1744565290048,0.22136944,84752.0,84751.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744565290238,0.22636944,84752.0,84751.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744565290445,0.1180195,84747.0,84746.0,0.1180202]
["bitfinex-derivatives","BTCF0:USTF0",1744565290747,0.1180195,84747.0,84746.0,0.1280202]
["bitfinex-derivatives","BTCF0:USTF0",1744565291650,0.1190195,84747.0,84746.0,0.1280202]
["bitfinex-derivatives","BTCF0:USTF0",1744565291850,0.1190195,84747.0,84746.0,0.1280209]
["bitfinex-derivatives","BTCF0:USTF0",1744565292653,0.1230195,84747.0,84746.0,0.02610223]
["bitfinex-derivatives","BTCF0:USTF0",1744565293042,0.1230195,84747.0,84746.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744565293553,0.1180348,84736.0,84731.0,0.01352012]
["bitfinex-derivatives","BTCF0:USTF0",1744565294446,0.2232348,84736.0,84731.0,0.01352012]
["bitfinex-derivatives","BTCF0:USTF0",1744565294742,0.2232348,84736.0,84735.0,0.00117694]
["bitfinex-derivatives","BTCF0:USTF0",1744565295145,0.2232348,84736.0,84731.0,0.01352012]
["bitfinex-derivatives","BTCF0:USTF0",1744565295146,0.1052,84736.0,84731.0,0.01352012]
["bitfinex-derivatives","BTCF0:USTF0",1744565295355,0.1180557,84721.0,84720.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1744565295850,0.1301245,84722.0,84721.0,0.1180557]
["bitfinex-derivatives","BTCF0:USTF0",1744565296054,0.3608,84727.0,84724.0,0.0590252]
["bitfinex-derivatives","BTCF0:USTF0",1744565296250,0.002,84736.0,84735.0,0.1180362]
["bitfinex-derivatives","BTCF0:USTF0",1744565296751,0.00208,84736.0,84735.0,0.1180362]
["bitfinex-derivatives","BTCF0:USTF0",1744565296966,0.00208,84736.0,84735.0,0.2257362]
["bitfinex-derivatives","BTCF0:USTF0",1744565297161,0.00208,84736.0,84735.0,0.2357362]
["bitfinex-derivatives","BTCF0:USTF0",1744565297449,0.1201148,84736.0,84735.0,0.2357362]
["bitfinex-derivatives","BTCF0:USTF0",1744565297648,0.00208,84736.0,84735.0,0.2357362]
["bitfinex-derivatives","BTCF0:USTF0",1744565298353,8e-05,84736.0,84735.0,0.2357362]
["bitfinex-derivatives","BTCF0:USTF0",1744565298650,0.00017705,84744.0,84743.0,0.118025]
["bitfinex-derivatives","BTCF0:USTF0",1744565299351,0.11820065,84744.0,84743.0,0.118025]
["bitfinex-derivatives","BTCF0:USTF0",1744565299551,0.11820065,84744.0,84743.0,0.228325]
["bitfinex-derivatives","BTCF0:USTF0",1744565300056,0.1180376,84734.0,84731.0,0.0590207]
["bitfinex-derivatives","BTCF0:USTF0",1744565300259,0.1180376,84734.0,84733.0,0.498839]
["bitfinex-derivatives","BTCF0:USTF0",1744565300653,0.1180376,84734.0,84733.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744565300957,0.1180376,84734.0,84733.0,0.138039]
["bitfinex-derivatives","BTCF0:USTF0",1744565301160,0.1180376,84734.0,84733.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744565301556,0.1180376,84734.0,84733.0,0.138039]
["bitfinex-derivatives","BTCF0:USTF0",1744565302353,0.1190376,84734.0,84733.0,0.138039]
["bitfinex-derivatives","BTCF0:USTF0",1744565302953,0.1190376,84734.0,84733.0,0.191339]
["bitfinex-derivatives","BTCF0:USTF0",1744565303153,0.1190376,84734.0,84733.0,0.552139]
["bitfinex-derivatives","BTCF0:USTF0",1744565304357,0.001,84734.0,84733.0,0.552139]
["bitfinex-derivatives","BTCF0:USTF0",1744565304552,0.1190376,84734.0,84733.0,0.552139]
["bitfinex-derivatives","BTCF0:USTF0",1744565305155,0.1191176,84734.0,84733.0,0.552139]
["bitfinex-derivatives","BTCF0:USTF0",1744565306660,0.1191176,84734.0,84733.0,0.56794193]
["bitfinex-derivatives","BTCF0:USTF0",1744565307162,0.1191176,84734.0,84733.0,0.20714193]
["bitfinex-derivatives","BTCF0:USTF0",1744565307365,0.1191176,84734.0,84733.0,0.56794193]
["bitfinex-derivatives","BTCF0:USTF0",1744565308056,0.1191176,84734.0,84733.0,0.552139]
["bitfinex-derivatives","BTCF0:USTF0",1744565308263,0.1191176,84734.0,84733.0,0.56787696]
["bitfinex-derivatives","BTCF0:USTF0",1744565311261,0.1181176,84734.0,84733.0,0.56787696]
["bitfinex-derivatives","BTCF0:USTF0",1744565311558,0.1191176,84734.0,84733.0,0.20707696]
["bitfinex-derivatives","BTCF0:USTF0",1744565312358,0.1191176,84734.0,84733.0,0.191339]
["bitfinex-derivatives","BTCF0:USTF0",1744565313259,0.1191176,84734.0,84733.0,0.20707851]
["bitfinex-derivatives","BTCF0:USTF0",1744565313454,0.1191176,84734.0,84733.0,0.20707882]
["bitfinex-derivatives","BTCF0:USTF0",1744565315763,0.1721176,84734.0,84733.0,0.08913022]
["bitfinex-derivatives","BTCF0:USTF0",1744565315962,0.1721176,84734.0,84733.0,0.03583022]
["bitfinex-derivatives","BTCF0:USTF0",1744565316164,0.1721176,84734.0,84733.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744565322063,0.1180515,84724.0,84723.0,0.2229529]
["bitfinex-derivatives","BTCF0:USTF0",1744565322268,0.1180515,84724.0,84723.0,0.07990843]
["bitfinex-derivatives","BTCF0:USTF0",1744565322464,0.1180515,84724.0,84723.0,0.01600843]
["bitfinex-derivatives","BTCF0:USTF0",1744565322975,0.23781389,84724.0,84723.0,0.16600843]
["bitfinex-derivatives","BTCF0:USTF0",1744565323167,0.23781389,84724.0,84723.0,0.16800843]
["bitfinex-derivatives","BTCF0:USTF0",1744565323568,0.23781389,84724.0,84723.0,0.16782011]
["bitfinex-derivatives","BTCF0:USTF0",1744565324074,0.23781389,84724.0,84723.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1744565324373,0.23781389,84724.0,84723.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1744565326863,0.23781389,84724.0,84723.0,0.2720529]
["bitfinex-derivatives","BTCF0:USTF0",1744565327070,0.2261315,84724.0,84723.0,0.2720529]
["bitfinex-derivatives","BTCF0:USTF0",1744565327263,0.05488,84724.0,84723.0,0.2720529]
["bitfinex-derivatives","BTCF0:USTF0",1744565327470,0.12024806,84727.0,84726.0,0.1180487]
["bitfinex-derivatives","BTCF0:USTF0",1744565327674,0.12024806,84727.0,84726.0,0.2880487]
["bitfinex-derivatives","BTCF0:USTF0",1744565328277,0.12032806,84727.0,84726.0,0.30389186]
["bitfinex-derivatives","BTCF0:USTF0",1744565328469,0.12024806,84727.0,84726.0,0.41049186]
["bitfinex-derivatives","BTCF0:USTF0",1744565328669,0.12032806,84727.0,84726.0,0.41049186]
["bitfinex-derivatives","BTCF0:USTF0",1744565329064,0.12032806,84727.0,84726.0,0.41349186]
["bitfinex-derivatives","BTCF0:USTF0",1744565329272,0.23837536,84727.0,84726.0,0.3976487]
["bitfinex-derivatives","BTCF0:USTF0",1744565330479,0.1181273,84727.0,84726.0,0.3976487]
["bitfinex-derivatives","BTCF0:USTF0",1744565333478,0.1181273,84727.0,84726.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1744565333867,0.1725273,84727.0,84726.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1744565334075,0.1725273,84727.0,84726.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1744565334268,0.1725273,84727.0,84726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744565336385,0.1725273,84727.0,84726.0,0.1210487]
["bitfinex-derivatives","BTCF0:USTF0",1744565336880,0.1725273,84727.0,84726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744565337085,0.1724473,84727.0,84726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744565337278,0.1725273,84727.0,84726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744565338387,0.5333273,84727.0,84726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744565339778,0.65357536,84727.0,84726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744565341385,0.12032806,84727.0,84726.0,0.1210487]
["bitfinex-derivatives","BTCF0:USTF0",1744565341579,0.12032806,84727.0,84726.0,0.14681422]
["bitfinex-derivatives","BTCF0:USTF0",1744565341790,0.23837536,84727.0,84726.0,0.02876552]
["bitfinex-derivatives","BTCF0:USTF0",1744565341994,0.23829536,84727.0,84726.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744565342188,0.23837536,84727.0,84726.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744565342491,0.23829536,84727.0,84726.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744565342680,0.23837536,84727.0,84726.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744565344184,0.1181273,84727.0,84726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744565347600,0.1181273,84727.0,84703.0,0.1180807]
["bitfinex-derivatives","BTCF0:USTF0",1744565347601,0.36088,84727.0,84698.0,0.1180875]
["bitfinex-derivatives","BTCF0:USTF0",1744565347892,0.1180766,84706.0,84705.0,0.18472224]
["bitfinex-derivatives","BTCF0:USTF0",1744565349085,0.1180766,84706.0,84705.0,0.18572224]
["bitfinex-derivatives","BTCF0:USTF0",1744565349497,0.12961089,84706.0,84705.0,0.18572224]
["bitfinex-derivatives","BTCF0:USTF0",1744565349785,0.12961089,84706.0,84705.0,0.09572224]
["bitfinex-derivatives","BTCF0:USTF0",1744565350384,0.12961089,84706.0,84705.0,0.09672224]
["bitfinex-derivatives","BTCF0:USTF0",1744565351286,0.18231089,84706.0,84705.0,0.09672224]
["bitfinex-derivatives","BTCF0:USTF0",1744565351490,0.18231089,84706.0,84705.0,0.10544698]
["bitfinex-derivatives","BTCF0:USTF0",1744565352785,0.12961089,84706.0,84705.0,0.10544698]
["bitfinex-derivatives","BTCF0:USTF0",1744565353181,0.12961089,84706.0,84705.0,0.22352498]
["bitfinex-derivatives","BTCF0:USTF0",1744565353182,0.1180766,84706.0,84705.0,0.22352498]
["bitfinex-derivatives","BTCF0:USTF0",1744565353784,0.1181566,84706.0,84705.0,0.10544698]
["bitfinex-derivatives","BTCF0:USTF0",1744565354387,0.1181566,84706.0,84705.0,0.12127935]
["bitfinex-derivatives","BTCF0:USTF0",1744565354587,0.1181566,84706.0,84705.0,0.22977935]
["bitfinex-derivatives","BTCF0:USTF0",1744565355194,0.1181566,84706.0,84705.0,0.21394698]
["bitfinex-derivatives","BTCF0:USTF0",1744565356293,0.1181566,84706.0,84705.0,0.22990381]
["bitfinex-derivatives","BTCF0:USTF0",1744565356889,0.1181566,84706.0,84705.0,0.34798181]
["bitfinex-derivatives","BTCF0:USTF0",1744565356890,8e-05,84706.0,84705.0,0.34798181]
["bitfinex-derivatives","BTCF0:USTF0",1744565357493,0.12018312,84715.0,84712.0,0.0590336]
["bitfinex-derivatives","BTCF0:USTF0",1744565357691,0.12018312,84715.0,84714.0,0.1180654]
["bitfinex-derivatives","BTCF0:USTF0",1744565357893,0.12018312,84715.0,84714.0,0.29402223]
["bitfinex-derivatives","BTCF0:USTF0",1744565358091,0.12026312,84715.0,84714.0,0.40152223]
["bitfinex-derivatives","BTCF0:USTF0",1744565358282,0.23832712,84715.0,84714.0,0.40152223]
["bitfinex-derivatives","BTCF0:USTF0",1744565358489,0.15002568,84721.0,84720.0,0.1180571]
["bitfinex-derivatives","BTCF0:USTF0",1744565358683,0.15002568,84721.0,84720.0,0.67481393]
["bitfinex-derivatives","BTCF0:USTF0",1744565358991,0.15002568,84721.0,84720.0,0.92481393]
["bitfinex-derivatives","BTCF0:USTF0",1744565359186,0.15010568,84721.0,84720.0,0.92481393]
["bitfinex-derivatives","BTCF0:USTF0",1744565359386,0.26816138,84721.0,84720.0,1.03231393]
["bitfinex-derivatives","BTCF0:USTF0",1744565359585,0.17991916,84728.0,84727.0,0.1180473]
["bitfinex-derivatives","BTCF0:USTF0",1744565359788,0.00014581,84740.0,84735.0,0.1180362]
["bitfinex-derivatives","BTCF0:USTF0",1744565359990,0.1180325,84738.0,84735.0,0.65479303]
["bitfinex-derivatives","BTCF0:USTF0",1744565360193,0.20676189,84736.0,84735.0,0.65479303]
["bitfinex-derivatives","BTCF0:USTF0",1744565360787,0.32479669,84736.0,84735.0,0.65479303]
["bitfinex-derivatives","BTCF0:USTF0",1744565361194,0.32479669,84736.0,84735.0,0.53675683]
["bitfinex-derivatives","BTCF0:USTF0",1744565361389,0.20676189,84736.0,84735.0,0.65479303]
["bitfinex-derivatives","BTCF0:USTF0",1744565361588,8e-05,84736.0,84735.0,0.65479303]
["bitfinex-derivatives","BTCF0:USTF0",1744565361784,8e-05,84736.0,84735.0,0.90479303]
["bitfinex-derivatives","BTCF0:USTF0",1744565361989,0.00017705,84744.0,84743.0,0.118025]
["bitfinex-derivatives","BTCF0:USTF0",1744565362186,0.0590028,84757.0,84745.0,0.1180223]
["bitfinex-derivatives","BTCF0:USTF0",1744565362397,0.0539,84762.0,84745.0,0.28397913]
["bitfinex-derivatives","BTCF0:USTF0",1744565362595,0.1230209,84746.0,84745.0,0.28597796]
["bitfinex-derivatives","BTCF0:USTF0",1744565362801,0.1230209,84746.0,84745.0,0.39407796]
["bitfinex-derivatives","BTCF0:USTF0",1744565363098,0.1231009,84746.0,84745.0,0.27605566]
["bitfinex-derivatives","BTCF0:USTF0",1744565363292,0.1231009,84746.0,84745.0,0.39407796]
["bitfinex-derivatives","BTCF0:USTF0",1744565363605,0.1241009,84746.0,84745.0,0.39407796]
["bitfinex-derivatives","BTCF0:USTF0",1744565363806,0.2282009,84746.0,84745.0,0.39407796]
["bitfinex-derivatives","BTCF0:USTF0",1744565364306,0.2312009,84746.0,84745.0,0.3761223]
["bitfinex-derivatives","BTCF0:USTF0",1744565365103,0.1782009,84746.0,84745.0,0.3761223]
["bitfinex-derivatives","BTCF0:USTF0",1744565365807,0.1772009,84746.0,84745.0,0.3761223]
["bitfinex-derivatives","BTCF0:USTF0",1744565365998,0.1782009,84746.0,84745.0,0.3761223]
["bitfinex-derivatives","BTCF0:USTF0",1744565366403,0.11318,84746.0,84745.0,0.3761223]
["bitfinex-derivatives","BTCF0:USTF0",1744565366603,0.11218,84746.0,84745.0,0.3761223]
["bitfinex-derivatives","BTCF0:USTF0",1744565366807,0.11318,84746.0,84745.0,0.3761223]
["bitfinex-derivatives","BTCF0:USTF0",1744565367304,0.11018,84746.0,84745.0,0.3761223]
["bitfinex-derivatives","BTCF0:USTF0",1744565367506,0.11318,84746.0,84745.0,0.3761223]
["bitfinex-derivatives","BTCF0:USTF0",1744565367708,0.2312009,84746.0,84745.0,0.3761223]
["bitfinex-derivatives","BTCF0:USTF0",1744565368701,0.2302009,84746.0,84745.0,0.3761223]
["bitfinex-derivatives","BTCF0:USTF0",1744565368901,0.0601,84746.0,84745.0,0.3761223]
["bitfinex-derivatives","BTCF0:USTF0",1744565369102,0.06018,84746.0,84745.0,0.3761223]
["bitfinex-derivatives","BTCF0:USTF0",1744565369298,0.00908,84746.0,84745.0,0.3761223]
["bitfinex-derivatives","BTCF0:USTF0",1744565369507,0.008,84746.0,84745.0,0.39286739]
["bitfinex-derivatives","BTCF0:USTF0",1744565369809,0.00908,84746.0,84745.0,0.39286739]
["bitfinex-derivatives","BTCF0:USTF0",1744565370410,0.00908,84746.0,84745.0,0.3761223]
["bitfinex-derivatives","BTCF0:USTF0",1744565371614,0.1271009,84746.0,84745.0,0.3761223]
["bitfinex-derivatives","BTCF0:USTF0",1744565371810,0.00908,84746.0,84745.0,0.3761223]
["bitfinex-derivatives","BTCF0:USTF0",1744565371997,0.1826009,84746.0,84745.0,0.3761223]
["bitfinex-derivatives","BTCF0:USTF0",1744565373206,0.1816009,84746.0,84745.0,0.3761223]
["bitfinex-derivatives","BTCF0:USTF0",1744565373407,0.1826009,84746.0,84745.0,0.3761223]
["bitfinex-derivatives","BTCF0:USTF0",1744565374008,0.1816009,84746.0,84745.0,0.3761223]
["bitfinex-derivatives","BTCF0:USTF0",1744565374407,0.1796009,84746.0,84745.0,0.3761223]
["bitfinex-derivatives","BTCF0:USTF0",1744565374711,0.1816009,84746.0,84745.0,0.3761223]
["bitfinex-derivatives","BTCF0:USTF0",1744565374906,0.00808,84746.0,84745.0,0.3761223]
["bitfinex-derivatives","BTCF0:USTF0",1744565375307,0.00708,84746.0,84745.0,0.3761223]
["bitfinex-derivatives","BTCF0:USTF0",1744565375515,0.007,84746.0,84745.0,0.3761223]
["bitfinex-derivatives","BTCF0:USTF0",1744565376012,0.1250209,84746.0,84745.0,0.3761223]
["bitfinex-derivatives","BTCF0:USTF0",1744565376214,0.1251009,84746.0,84745.0,0.3761223]
["bitfinex-derivatives","BTCF0:USTF0",1744565376712,0.00708,84746.0,84745.0,0.3761223]
["bitfinex-derivatives","BTCF0:USTF0",1744565376916,0.007,84746.0,84745.0,0.3761223]
["bitfinex-derivatives","BTCF0:USTF0",1744565377121,0.00508,84746.0,84745.0,0.3761223]
["bitfinex-derivatives","BTCF0:USTF0",1744565377320,0.00608,84746.0,84745.0,0.3761223]
["bitfinex-derivatives","BTCF0:USTF0",1744565378012,0.006,84746.0,84745.0,0.3761223]
["bitfinex-derivatives","BTCF0:USTF0",1744565378210,0.00508,84746.0,84745.0,0.3761223]
["bitfinex-derivatives","BTCF0:USTF0",1744565378413,0.00608,84746.0,84745.0,0.3761223]
["bitfinex-derivatives","BTCF0:USTF0",1744565379418,0.00608,84746.0,84745.0,0.3771223]
["bitfinex-derivatives","BTCF0:USTF0",1744565380320,0.00508,84746.0,84745.0,0.3771223]
["bitfinex-derivatives","BTCF0:USTF0",1744565380524,0.00508,84746.0,84745.0,0.39353986]
["bitfinex-derivatives","BTCF0:USTF0",1744565380820,0.00508,84746.0,84745.0,0.39453986]
["bitfinex-derivatives","BTCF0:USTF0",1744565381915,0.00508,84746.0,84745.0,0.39353986]
["bitfinex-derivatives","BTCF0:USTF0",1744565382121,0.00508,84746.0,84745.0,0.39453986]
["bitfinex-derivatives","BTCF0:USTF0",1744565382717,0.00508,84746.0,84745.0,0.39353986]
["bitfinex-derivatives","BTCF0:USTF0",1744565382923,0.00508,84746.0,84745.0,0.39453986]
["bitfinex-derivatives","BTCF0:USTF0",1744565384019,0.00508,84746.0,84745.0,0.39400145]
["bitfinex-derivatives","BTCF0:USTF0",1744565384221,0.00508,84746.0,84745.0,0.39300145]
["bitfinex-derivatives","BTCF0:USTF0",1744565384521,0.00508,84746.0,84745.0,0.39200145]
["bitfinex-derivatives","BTCF0:USTF0",1744565384726,0.1231009,84746.0,84745.0,0.16688723]
["bitfinex-derivatives","BTCF0:USTF0",1744565385030,0.1231009,84746.0,84745.0,0.2690223]
["bitfinex-derivatives","BTCF0:USTF0",1744565385218,0.00508,84746.0,84745.0,0.2690223]
["bitfinex-derivatives","BTCF0:USTF0",1744565385416,0.1780209,84746.0,84745.0,0.2690223]
["bitfinex-derivatives","BTCF0:USTF0",1744565385619,0.1781009,84746.0,84745.0,0.2690223]
["bitfinex-derivatives","BTCF0:USTF0",1744565385814,0.1791009,84746.0,84745.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744565386718,0.1821009,84746.0,84745.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744565387227,0.06108,84746.0,84745.0,0.2680223]
["bitfinex-derivatives","BTCF0:USTF0",1744565387425,0.1821009,84746.0,84745.0,0.2680223]
["bitfinex-derivatives","BTCF0:USTF0",1744565387630,0.06408,84746.0,84745.0,0.2680223]
["bitfinex-derivatives","BTCF0:USTF0",1744565387819,0.06108,84746.0,84745.0,0.2680223]
["bitfinex-derivatives","BTCF0:USTF0",1744565388039,0.06408,84746.0,84745.0,0.2680223]
["bitfinex-derivatives","BTCF0:USTF0",1744565388221,0.1811009,84746.0,84745.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744565388533,0.1820209,84746.0,84745.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744565388719,0.1820209,84746.0,84738.0,0.12850817]
["bitfinex-derivatives","BTCF0:USTF0",1744565388720,0.1180306,84739.0,84738.0,0.12850817]
["bitfinex-derivatives","BTCF0:USTF0",1744565389530,0.2269306,84739.0,84738.0,0.12850817]
["bitfinex-derivatives","BTCF0:USTF0",1744565389934,0.118032,84738.0,84737.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744565390239,0.118032,84738.0,84737.0,0.12821045]
["bitfinex-derivatives","BTCF0:USTF0",1744565390525,0.226932,84738.0,84737.0,0.12821045]
["bitfinex-derivatives","BTCF0:USTF0",1744565390927,0.1089,84738.0,84737.0,0.12821045]
["bitfinex-derivatives","BTCF0:USTF0",1744565391125,0.0566,84738.0,84737.0,0.12821045]
["bitfinex-derivatives","BTCF0:USTF0",1744565391529,0.0566,84738.0,84737.0,0.23931045]
["bitfinex-derivatives","BTCF0:USTF0",1744565391728,0.05668,84738.0,84737.0,0.23931045]
["bitfinex-derivatives","BTCF0:USTF0",1744565391932,0.174712,84738.0,84737.0,0.12127705]
["bitfinex-derivatives","BTCF0:USTF0",1744565392132,0.174712,84738.0,84737.0,0.18381045]
["bitfinex-derivatives","BTCF0:USTF0",1744565392330,0.174712,84738.0,84737.0,0.01017705]
["bitfinex-derivatives","BTCF0:USTF0",1744565393035,0.174712,84738.0,84737.0,0.12821045]
["bitfinex-derivatives","BTCF0:USTF0",1744565393734,0.174712,84738.0,84737.0,0.23931045]
["bitfinex-derivatives","BTCF0:USTF0",1744565395637,0.05668,84738.0,84737.0,0.23931045]
["bitfinex-derivatives","BTCF0:USTF0",1744565396037,0.00108,84738.0,84737.0,0.60011045]
["bitfinex-derivatives","BTCF0:USTF0",1744565396441,0.119032,84738.0,84737.0,0.60011045]
["bitfinex-derivatives","BTCF0:USTF0",1744565396741,0.119112,84738.0,84737.0,0.60011045]
["bitfinex-derivatives","BTCF0:USTF0",1744565398538,0.119112,84738.0,84737.0,0.61596935]
["bitfinex-derivatives","BTCF0:USTF0",1744565399735,0.00108,84738.0,84737.0,0.61596935]
["bitfinex-derivatives","BTCF0:USTF0",1744565400040,0.001,84738.0,84737.0,0.61596935]
["bitfinex-derivatives","BTCF0:USTF0",1744565400235,0.005,84746.0,84745.0,0.1180223]
["bitfinex-derivatives","BTCF0:USTF0",1744565400434,0.005,84746.0,84745.0,0.6746812]
["bitfinex-derivatives","BTCF0:USTF0",1744565400835,0.11098,84746.0,84745.0,0.7835812]
["bitfinex-derivatives","BTCF0:USTF0",1744565401033,0.2290009,84746.0,84745.0,0.7835812]
["bitfinex-derivatives","BTCF0:USTF0",1744565401231,0.11098,84746.0,84745.0,0.7835812]
["bitfinex-derivatives","BTCF0:USTF0",1744565401536,0.09011602,84750.0,84749.0,0.1180167]
["bitfinex-derivatives","BTCF0:USTF0",1744565401738,0.00010801,84756.0,84755.0,0.1770123]
["bitfinex-derivatives","BTCF0:USTF0",1744565402037,0.15025684,84759.0,84758.0,0.1180042]
["bitfinex-derivatives","BTCF0:USTF0",1744565402335,0.15025684,84759.0,84758.0,0.2838631]
["bitfinex-derivatives","BTCF0:USTF0",1744565402835,8e-05,84759.0,84758.0,0.2838631]
["bitfinex-derivatives","BTCF0:USTF0",1744565403539,0.00017705,84767.0,84766.0,0.117993]
["bitfinex-derivatives","BTCF0:USTF0",1744565403726,0.00017705,84767.0,84766.0,0.6546519]
["bitfinex-derivatives","BTCF0:USTF0",1744565404133,0.05227705,84767.0,84766.0,0.6546519]
["bitfinex-derivatives","BTCF0:USTF0",1744565405035,0.05327705,84767.0,84766.0,0.6546519]
["bitfinex-derivatives","BTCF0:USTF0",1744565405942,0.05327705,84767.0,84766.0,0.65495822]
["bitfinex-derivatives","BTCF0:USTF0",1744565408042,0.22526865,84767.0,84766.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744565408432,0.22526865,84767.0,84766.0,0.638793]
["bitfinex-derivatives","BTCF0:USTF0",1744565408641,0.22526865,84767.0,84766.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744565408943,0.1180014,84760.0,84759.0,0.1180026]
["bitfinex-derivatives","BTCF0:USTF0",1744565409544,0.1180014,84760.0,84759.0,0.2680026]
["bitfinex-derivatives","BTCF0:USTF0",1744565410043,0.1129,84760.0,84759.0,0.2690026]
["bitfinex-derivatives","BTCF0:USTF0",1744565410533,0.11298,84760.0,84759.0,0.2690026]
["bitfinex-derivatives","BTCF0:USTF0",1744565410934,0.0577,84760.0,84759.0,0.2680026]
["bitfinex-derivatives","BTCF0:USTF0",1744565411136,0.06078,84760.0,84759.0,0.2690026]
["bitfinex-derivatives","BTCF0:USTF0",1744565411342,0.00010801,84764.0,84760.0,0.0590004]
["bitfinex-derivatives","BTCF0:USTF0",1744565411536,0.05787705,84767.0,84766.0,0.117993]
["bitfinex-derivatives","BTCF0:USTF0",1744565411730,0.05787705,84767.0,84766.0,0.6551249]
["bitfinex-derivatives","BTCF0:USTF0",1744565411934,0.3608,84786.0,84771.0,0.1179861]
["bitfinex-derivatives","BTCF0:USTF0",1744565412137,0.00010801,84775.0,84771.0,0.294318]
["bitfinex-derivatives","BTCF0:USTF0",1744565412639,0.00508,84772.0,84771.0,0.294318]
["bitfinex-derivatives","BTCF0:USTF0",1744565413237,0.1230647,84772.0,84771.0,0.294318]
["bitfinex-derivatives","BTCF0:USTF0",1744565413643,0.1785647,84772.0,84771.0,0.2779861]
["bitfinex-derivatives","BTCF0:USTF0",1744565413840,0.1805647,84772.0,84771.0,0.2779861]
["bitfinex-derivatives","BTCF0:USTF0",1744565414339,0.1795647,84772.0,84771.0,0.2779861]
["bitfinex-derivatives","BTCF0:USTF0",1744565414540,0.06458,84772.0,84771.0,0.29474334]
["bitfinex-derivatives","BTCF0:USTF0",1744565414843,0.1825647,84772.0,84771.0,0.2779861]
["bitfinex-derivatives","BTCF0:USTF0",1744565415941,0.1815647,84772.0,84771.0,0.2779861]
["bitfinex-derivatives","BTCF0:USTF0",1744565416442,0.1815647,84772.0,84771.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744565416636,0.1179916,84768.0,84767.0,0.1179916]
["bitfinex-derivatives","BTCF0:USTF0",1744565416832,0.1179916,84767.0,84766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744565417039,0.2263916,84767.0,84766.0,0.478793]
["bitfinex-derivatives","BTCF0:USTF0",1744565417539,0.1084,84767.0,84766.0,0.478793]
["bitfinex-derivatives","BTCF0:USTF0",1744565418243,0.1084,84767.0,84766.0,0.117993]
["bitfinex-derivatives","BTCF0:USTF0",1744565418446,0.2263916,84767.0,84766.0,0.117993]
["bitfinex-derivatives","BTCF0:USTF0",1744565419055,0.2273916,84767.0,84766.0,0.117993]
["bitfinex-derivatives","BTCF0:USTF0",1744565419246,0.1094,84767.0,84766.0,0.117993]
["bitfinex-derivatives","BTCF0:USTF0",1744565419552,0.1084,84767.0,84766.0,0.117993]
["bitfinex-derivatives","BTCF0:USTF0",1744565419739,0.1104,84767.0,84766.0,0.117993]
["bitfinex-derivatives","BTCF0:USTF0",1744565420148,0.2273916,84767.0,84766.0,0.117993]
["bitfinex-derivatives","BTCF0:USTF0",1744565420640,0.1104,84767.0,84766.0,0.117993]
["bitfinex-derivatives","BTCF0:USTF0",1744565420841,0.2273916,84767.0,84766.0,0.117993]
["bitfinex-derivatives","BTCF0:USTF0",1744565421240,0.1104,84767.0,84766.0,0.117993]
["bitfinex-derivatives","BTCF0:USTF0",1744565421450,0.1104,84767.0,84766.0,0.127993]
["bitfinex-derivatives","BTCF0:USTF0",1744565421650,0.2283916,84767.0,84766.0,0.127993]
["bitfinex-derivatives","BTCF0:USTF0",1744565421849,0.2273916,84767.0,84766.0,0.127993]
["bitfinex-derivatives","BTCF0:USTF0",1744565422145,0.2283916,84767.0,84766.0,0.127993]
["bitfinex-derivatives","BTCF0:USTF0",1744565422755,0.2283916,84767.0,84766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744565422941,0.1180028,84760.0,84757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744565423156,0.3628,84767.0,84764.0,0.0589978]
["bitfinex-derivatives","BTCF0:USTF0",1744565423346,0.002,84767.0,84766.0,0.117993]
["bitfinex-derivatives","BTCF0:USTF0",1744565423645,0.002,84767.0,84759.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1744565423646,0.001,84767.0,84759.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1744565423848,0.1180019,84761.0,84760.0,0.01702479]
["bitfinex-derivatives","BTCF0:USTF0",1744565424055,0.1180028,84759.0,84758.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744565424252,0.1180069,84756.0,84750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744565424450,0.1180139,84751.0,84750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744565424846,0.1180264,84743.0,84742.0,0.118026]
["bitfinex-derivatives","BTCF0:USTF0",1744565425050,0.1180264,84743.0,84742.0,0.23489018]
["bitfinex-derivatives","BTCF0:USTF0",1744565425448,0.1180264,84743.0,84742.0,0.11704429]
["bitfinex-derivatives","BTCF0:USTF0",1744565425645,0.3608,84744.0,84742.0,0.24370444]
["bitfinex-derivatives","BTCF0:USTF0",1744565425841,0.11572,84762.0,84742.0,0.24370444]
["bitfinex-derivatives","BTCF0:USTF0",1744565425842,0.47652,84762.0,84747.0,0.0590092]
["bitfinex-derivatives","BTCF0:USTF0",1744565426046,0.17167762,84760.0,84747.0,0.0590092]
["bitfinex-derivatives","BTCF0:USTF0",1744565426245,0.1180083,84756.0,84747.0,0.0590092]
["bitfinex-derivatives","BTCF0:USTF0",1744565426554,0.0590021,84758.0,84747.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744565426745,0.0590021,84758.0,84748.0,0.01700328]
["bitfinex-derivatives","BTCF0:USTF0",1744565426945,0.003,84756.0,84749.0,0.01700328]
["bitfinex-derivatives","BTCF0:USTF0",1744565427252,0.1180139,84751.0,84750.0,0.01700642]
["bitfinex-derivatives","BTCF0:USTF0",1744565427652,0.1180167,84749.0,84747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744565427951,0.1180167,84749.0,84748.0,0.01685815]
["bitfinex-derivatives","BTCF0:USTF0",1744565428152,0.0590052,84754.0,84750.0,0.1180152]
["bitfinex-derivatives","BTCF0:USTF0",1744565428355,0.002,84751.0,84750.0,0.1180153]
["bitfinex-derivatives","BTCF0:USTF0",1744565428657,0.00010801,84754.0,84753.0,0.1180111]
["bitfinex-derivatives","BTCF0:USTF0",1744565428847,0.00010801,84754.0,84753.0,0.57566679]
["bitfinex-derivatives","BTCF0:USTF0",1744565429155,0.11992091,84759.0,84753.0,0.57566679]
["bitfinex-derivatives","BTCF0:USTF0",1744565429156,0.11992091,84759.0,84758.0,0.1180042]
["bitfinex-derivatives","BTCF0:USTF0",1744565429453,0.11992091,84759.0,84758.0,0.29485989]
["bitfinex-derivatives","BTCF0:USTF0",1744565429846,6e-08,84765.0,84764.0,0.1179958]
["bitfinex-derivatives","BTCF0:USTF0",1744565430046,0.20479875,84804.0,84764.0,0.55765569]
["bitfinex-derivatives","BTCF0:USTF0",1744565430247,0.00019684,84787.0,84786.0,0.2359301]
["bitfinex-derivatives","BTCF0:USTF0",1744565430451,0.058974,84799.0,84786.0,0.08583809]
["bitfinex-derivatives","BTCF0:USTF0",1744565430670,0.00010801,84790.0,84789.0,0.117961]
["bitfinex-derivatives","BTCF0:USTF0",1744565430850,0.00010801,84790.0,84789.0,0.29481669]
["bitfinex-derivatives","BTCF0:USTF0",1744565431547,0.00517695,84798.0,84797.0,0.1179499]
["bitfinex-derivatives","BTCF0:USTF0",1744565431858,0.00517695,84798.0,84797.0,0.14480559]
["bitfinex-derivatives","BTCF0:USTF0",1744565432363,0.00517695,84798.0,84797.0,0.14509864]
["bitfinex-derivatives","BTCF0:USTF0",1744565433048,0.01417695,84798.0,84797.0,0.14609864]
["bitfinex-derivatives","BTCF0:USTF0",1744565434356,0.01917695,84798.0,84797.0,0.14609864]
["bitfinex-derivatives","BTCF0:USTF0",1744565434560,0.07287695,84798.0,84797.0,0.14609864]
["bitfinex-derivatives","BTCF0:USTF0",1744565434759,0.01917695,84798.0,84797.0,0.1289499]
["bitfinex-derivatives","BTCF0:USTF0",1744565435145,0.01925695,84798.0,84797.0,0.1289499]
["bitfinex-derivatives","BTCF0:USTF0",1744565436255,0.00010801,84805.0,84804.0,0.1179401]
["bitfinex-derivatives","BTCF0:USTF0",1744565436560,0.0589597,84819.0,84814.0,0.1179262]
["bitfinex-derivatives","BTCF0:USTF0",1744565436753,0.0537,84828.0,84823.0,0.1179137]
["bitfinex-derivatives","BTCF0:USTF0",1744565436946,0.1229123,84824.0,84823.0,0.1179137]
["bitfinex-derivatives","BTCF0:USTF0",1744565437153,0.00010801,84816.0,84814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744565437457,0.47847682,84824.0,84799.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1744565437556,0.117929,84813.0,84812.0,0.1179276]
["bitfinex-derivatives","BTCF0:USTF0",1744565437868,0.117929,84813.0,84812.0,0.2779276]
["bitfinex-derivatives","BTCF0:USTF0",1744565438358,0.117929,84813.0,84812.0,0.1179276]
["bitfinex-derivatives","BTCF0:USTF0",1744565438658,0.124929,84813.0,84812.0,0.2979276]
["bitfinex-derivatives","BTCF0:USTF0",1744565438850,0.007,84813.0,84812.0,0.2979276]
["bitfinex-derivatives","BTCF0:USTF0",1744565439253,0.1249276,84813.0,84812.0,0.2979276]
["bitfinex-derivatives","BTCF0:USTF0",1744565439462,0.1249276,84813.0,84812.0,0.3553276]
["bitfinex-derivatives","BTCF0:USTF0",1744565439758,0.1249276,84813.0,84812.0,0.1753276]
["bitfinex-derivatives","BTCF0:USTF0",1744565439958,0.1249276,84813.0,84812.0,0.3353276]
["bitfinex-derivatives","BTCF0:USTF0",1744565440548,0.1289276,84813.0,84812.0,0.3353276]
["bitfinex-derivatives","BTCF0:USTF0",1744565440749,0.011,84813.0,84812.0,0.3353276]
["bitfinex-derivatives","BTCF0:USTF0",1744565440951,0.1179343,84809.0,84807.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744565441151,0.0589654,84811.0,84810.0,0.1179318]
["bitfinex-derivatives","BTCF0:USTF0",1744565441351,0.1179295,84812.0,84811.0,0.117929]
["bitfinex-derivatives","BTCF0:USTF0",1744565441552,0.1700295,84812.0,84811.0,0.117929]
["bitfinex-derivatives","BTCF0:USTF0",1744565441751,0.1700295,84812.0,84811.0,0.171129]
["bitfinex-derivatives","BTCF0:USTF0",1744565442857,0.1770295,84812.0,84811.0,0.171129]
["bitfinex-derivatives","BTCF0:USTF0",1744565443665,0.1810295,84812.0,84811.0,0.341129]
["bitfinex-derivatives","BTCF0:USTF0",1744565444057,0.1810295,84812.0,84811.0,0.171129]
["bitfinex-derivatives","BTCF0:USTF0",1744565444260,0.1810295,84812.0,84811.0,0.341129]
["bitfinex-derivatives","BTCF0:USTF0",1744565444465,0.1790295,84812.0,84811.0,0.404929]
["bitfinex-derivatives","BTCF0:USTF0",1744565444666,0.1730295,84812.0,84811.0,0.224929]
["bitfinex-derivatives","BTCF0:USTF0",1744565445166,0.003,84812.0,84811.0,0.314929]
["bitfinex-derivatives","BTCF0:USTF0",1744565445367,0.003,84812.0,84811.0,0.224929]
["bitfinex-derivatives","BTCF0:USTF0",1744565445665,0.003,84812.0,84811.0,0.384929]
["bitfinex-derivatives","BTCF0:USTF0",1744565445870,0.003,84812.0,84811.0,0.745729]
["bitfinex-derivatives","BTCF0:USTF0",1744565446666,0.121009,84812.0,84811.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1744565446863,0.121009,84812.0,84811.0,0.3849304]
["bitfinex-derivatives","BTCF0:USTF0",1744565447265,0.119009,84812.0,84811.0,0.3849304]
["bitfinex-derivatives","BTCF0:USTF0",1744565447458,0.123009,84812.0,84811.0,0.3849304]
["bitfinex-derivatives","BTCF0:USTF0",1744565448461,0.00508,84812.0,84811.0,0.7457304]
["bitfinex-derivatives","BTCF0:USTF0",1744565448856,0.005,84812.0,84811.0,0.7457304]
["bitfinex-derivatives","BTCF0:USTF0",1744565449063,0.00026573,84829.0,84828.0,0.1179068]
["bitfinex-derivatives","BTCF0:USTF0",1744565449260,0.00026573,84829.0,84828.0,0.6387068]
["bitfinex-derivatives","BTCF0:USTF0",1744565449669,0.00026573,84829.0,84828.0,0.76197574]
["bitfinex-derivatives","BTCF0:USTF0",1744565449862,0.00026573,84829.0,84828.0,0.76200143]
["bitfinex-derivatives","BTCF0:USTF0",1744565450367,0.00011563,84837.0,84836.0,0.1178957]
["bitfinex-derivatives","BTCF0:USTF0",1744565450575,0.00011563,84837.0,84836.0,0.6386957]
["bitfinex-derivatives","BTCF0:USTF0",1744565450771,0.00019563,84837.0,84836.0,0.64732531]
["bitfinex-derivatives","BTCF0:USTF0",1744565451567,0.00319563,84837.0,84836.0,0.64732531]
["bitfinex-derivatives","BTCF0:USTF0",1744565452571,0.12108993,84837.0,84836.0,0.64732531]
["bitfinex-derivatives","BTCF0:USTF0",1744565452768,0.12108993,84837.0,84836.0,0.16862961]
["bitfinex-derivatives","BTCF0:USTF0",1744565452974,0.1179054,84829.0,84828.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744565453273,0.4787054,84829.0,84828.0,0.04017684]
["bitfinex-derivatives","BTCF0:USTF0",1744565453462,0.4787054,84829.0,84828.0,0.15808364]
["bitfinex-derivatives","BTCF0:USTF0",1744565454080,0.4787054,84829.0,84828.0,0.04017684]
["bitfinex-derivatives","BTCF0:USTF0",1744565454572,0.6672,84829.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744565454766,0.1179318,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744565456566,0.1179318,84810.0,84809.0,0.00771645]
["bitfinex-derivatives","BTCF0:USTF0",1744565457579,0.1179318,84810.0,84809.0,0.00971645]
["bitfinex-derivatives","BTCF0:USTF0",1744565458071,0.1179318,84810.0,84809.0,0.01841727]
["bitfinex-derivatives","BTCF0:USTF0",1744565458283,0.1747318,84810.0,84809.0,0.01841727]
["bitfinex-derivatives","BTCF0:USTF0",1744565459670,0.1748118,84810.0,84809.0,0.01841727]
["bitfinex-derivatives","BTCF0:USTF0",1744565460368,0.05688,84810.0,84809.0,0.01841727]
["bitfinex-derivatives","BTCF0:USTF0",1744565460573,0.05688,84810.0,84809.0,0.15288854]
["bitfinex-derivatives","BTCF0:USTF0",1744565460882,0.1179318,84812.0,84811.0,0.1768895]
["bitfinex-derivatives","BTCF0:USTF0",1744565461086,0.1704318,84812.0,84811.0,0.19370974]
["bitfinex-derivatives","BTCF0:USTF0",1744565461278,0.0525,84812.0,84811.0,0.19370974]
["bitfinex-derivatives","BTCF0:USTF0",1744565461474,0.170429,84812.0,84811.0,0.19370974]
["bitfinex-derivatives","BTCF0:USTF0",1744565461680,0.170429,84812.0,84811.0,0.07578444]
["bitfinex-derivatives","BTCF0:USTF0",1744565462182,0.170429,84812.0,84811.0,0.07878444]
["bitfinex-derivatives","BTCF0:USTF0",1744565462974,0.170429,84812.0,84811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744565464478,0.1179318,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744565464671,0.1179318,84810.0,84796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744565464672,0.1179429,84802.0,84796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744565465474,0.2272429,84802.0,84796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744565466780,0.2272429,84802.0,84801.0,0.0131055]
["bitfinex-derivatives","BTCF0:USTF0",1744565467275,0.2272429,84802.0,84801.0,0.0171055]
["bitfinex-derivatives","BTCF0:USTF0",1744565468582,0.5880429,84802.0,84801.0,0.0171055]
["bitfinex-derivatives","BTCF0:USTF0",1744565468774,0.117968,84784.0,84783.0,0.3655179]
["bitfinex-derivatives","BTCF0:USTF0",1744565469875,0.170368,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744565470077,0.170368,84784.0,84783.0,0.06705777]
["bitfinex-derivatives","BTCF0:USTF0",1744565470276,0.170368,84784.0,84783.0,0.1760873]
["bitfinex-derivatives","BTCF0:USTF0",1744565470783,0.173368,84784.0,84783.0,0.1760873]
["bitfinex-derivatives","BTCF0:USTF0",1744565470981,0.175368,84784.0,84783.0,0.1760873]
["bitfinex-derivatives","BTCF0:USTF0",1744565471184,0.172368,84784.0,84783.0,0.0581179]
["bitfinex-derivatives","BTCF0:USTF0",1744565471380,0.175368,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744565471585,0.173368,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744565471882,0.174368,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744565472282,0.174368,84784.0,84775.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744565472481,0.1179972,84763.0,84762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744565472681,0.1179972,84763.0,84762.0,0.37983987]
["bitfinex-derivatives","BTCF0:USTF0",1744565473471,0.1713972,84763.0,84762.0,0.37983987]
["bitfinex-derivatives","BTCF0:USTF0",1744565474072,0.1713972,84763.0,84762.0,0.01903987]
["bitfinex-derivatives","BTCF0:USTF0",1744565474581,0.1713972,84763.0,84762.0,0.02103987]
["bitfinex-derivatives","BTCF0:USTF0",1744565475780,0.1713972,84763.0,84762.0,0.02303987]
["bitfinex-derivatives","BTCF0:USTF0",1744565476581,0.1713972,84763.0,84762.0,0.01303987]
["bitfinex-derivatives","BTCF0:USTF0",1744565477082,0.2234972,84763.0,84762.0,0.01303987]
["bitfinex-derivatives","BTCF0:USTF0",1744565477282,0.1180042,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744565477576,0.1055,84763.0,84745.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1744565477577,0.1180209,84746.0,84745.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1744565477784,0.1180334,84737.0,84736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744565478001,0.1180334,84737.0,84736.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744565478189,0.1180334,84737.0,84736.0,0.6488348]
["bitfinex-derivatives","BTCF0:USTF0",1744565479190,0.1190334,84737.0,84736.0,0.6548348]
["bitfinex-derivatives","BTCF0:USTF0",1744565479388,0.1200334,84737.0,84736.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1744565479684,0.1200334,84737.0,84736.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1744565480294,0.1200334,84737.0,84736.0,0.0230519]
["bitfinex-derivatives","BTCF0:USTF0",1744565480487,0.1180404,84732.0,84728.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744565481092,0.1180445,84729.0,84728.0,0.00017694]
["bitfinex-derivatives","BTCF0:USTF0",1744565481290,0.1180557,84721.0,84716.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1744565481485,0.4788557,84721.0,84709.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1744565481686,0.118071,84710.0,84709.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1744565481986,0.118071,84710.0,84709.0,0.16961728]
["bitfinex-derivatives","BTCF0:USTF0",1744565482590,0.118071,84710.0,84709.0,0.28768968]
["bitfinex-derivatives","BTCF0:USTF0",1744565483585,0.11552,84732.0,84717.0,0.1180613]
["bitfinex-derivatives","BTCF0:USTF0",1744565483788,0.0536,84725.0,84717.0,0.4888613]
["bitfinex-derivatives","BTCF0:USTF0",1744565483983,0.00025705,84718.0,84717.0,0.4888613]
["bitfinex-derivatives","BTCF0:USTF0",1744565484184,0.00025705,84718.0,84717.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744565484388,0.11831695,84718.0,84717.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744565484588,0.11831695,84718.0,84717.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744565484786,0.11831695,84718.0,84717.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1744565484991,0.1180696,84711.0,84710.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1744565485184,0.1180696,84711.0,84710.0,0.259971]
["bitfinex-derivatives","BTCF0:USTF0",1744565485402,0.1180696,84711.0,84710.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1744565485888,0.1180696,84711.0,84710.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1744565486085,0.1735696,84711.0,84710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744565486290,0.5918696,84711.0,84710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744565486489,0.118071,84710.0,84709.0,0.00881728]
["bitfinex-derivatives","BTCF0:USTF0",1744565486795,0.1180752,84707.0,84706.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1744565486999,0.1180752,84707.0,84706.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1744565488304,0.1180752,84707.0,84706.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1744565489595,0.1180752,84707.0,84706.0,0.15218342]
["bitfinex-derivatives","BTCF0:USTF0",1744565491897,0.1180752,84708.0,84706.0,0.15218342]
["bitfinex-derivatives","BTCF0:USTF0",1744565492108,0.1180752,84707.0,84706.0,0.15218342]
["bitfinex-derivatives","BTCF0:USTF0",1744565492294,0.1753752,84707.0,84706.0,0.15218342]
["bitfinex-derivatives","BTCF0:USTF0",1744565492600,0.1754552,84707.0,84706.0,0.15218342]
["bitfinex-derivatives","BTCF0:USTF0",1744565494601,0.00010801,84711.0,84706.0,0.76298342]
["bitfinex-derivatives","BTCF0:USTF0",1744565494810,0.00010801,84711.0,84710.0,0.118071]
["bitfinex-derivatives","BTCF0:USTF0",1744565495004,0.1180696,84711.0,84710.0,0.268071]
["bitfinex-derivatives","BTCF0:USTF0",1744565495301,0.1181496,84711.0,84710.0,0.372671]
["bitfinex-derivatives","BTCF0:USTF0",1744565496696,0.1181496,84711.0,84710.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1744565499804,0.1181496,84711.0,84706.0,0.00888342]
["bitfinex-derivatives","BTCF0:USTF0",1744565499996,0.0590396,84705.0,84701.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744565500195,0.1180822,84702.0,84701.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744565501095,0.2241822,84702.0,84701.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744565502004,0.1180975,84691.0,84690.0,0.1771449]
["bitfinex-derivatives","BTCF0:USTF0",1744565502205,0.0590469,84694.0,84691.0,0.0590481]
["bitfinex-derivatives","BTCF0:USTF0",1744565502504,0.1180893,84697.0,84696.0,0.1180891]
["bitfinex-derivatives","BTCF0:USTF0",1744565502698,0.0590441,84698.0,84697.0,0.1180891]
["bitfinex-derivatives","BTCF0:USTF0",1744565502897,0.0590441,84698.0,84697.0,0.1280891]
["bitfinex-derivatives","BTCF0:USTF0",1744565503098,0.00017705,84706.0,84699.0,0.0590425]
["bitfinex-derivatives","BTCF0:USTF0",1744565503312,0.00017705,84706.0,84705.0,0.118078]
["bitfinex-derivatives","BTCF0:USTF0",1744565503502,0.00017705,84706.0,84705.0,0.288078]
["bitfinex-derivatives","BTCF0:USTF0",1744565504099,0.00017705,84706.0,84705.0,0.648878]
["bitfinex-derivatives","BTCF0:USTF0",1744565504303,0.00017705,84706.0,84705.0,0.705678]
["bitfinex-derivatives","BTCF0:USTF0",1744565504500,0.11833365,84706.0,84705.0,0.344878]
["bitfinex-derivatives","BTCF0:USTF0",1744565504905,0.11825365,84706.0,84705.0,0.344878]
["bitfinex-derivatives","BTCF0:USTF0",1744565505100,0.11833365,84706.0,84705.0,0.344878]
["bitfinex-derivatives","BTCF0:USTF0",1744565505410,0.11807891,84706.0,84705.0,0.345878]
["bitfinex-derivatives","BTCF0:USTF0",1744565505708,8e-05,84706.0,84705.0,0.345878]
["bitfinex-derivatives","BTCF0:USTF0",1744565505897,8e-05,84706.0,84705.0,0.402478]
["bitfinex-derivatives","BTCF0:USTF0",1744565506097,0.1181566,84706.0,84705.0,0.402478]
["bitfinex-derivatives","BTCF0:USTF0",1744565506297,8e-05,84706.0,84705.0,0.402478]
["bitfinex-derivatives","BTCF0:USTF0",1744565506499,0.4142,84710.0,84705.0,0.402478]
["bitfinex-derivatives","BTCF0:USTF0",1744565506500,0.059037,84708.0,84707.0,0.1771093]
["bitfinex-derivatives","BTCF0:USTF0",1744565506700,0.059037,84708.0,84707.0,0.3186093]
["bitfinex-derivatives","BTCF0:USTF0",1744565508211,0.059037,84708.0,84707.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1744565508600,0.059037,84708.0,84707.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744565508806,0.1180822,84702.0,84701.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1744565510005,0.2342822,84702.0,84701.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1744565510510,0.4142,84718.0,84713.0,0.1180668]
["bitfinex-derivatives","BTCF0:USTF0",1744565510713,0.11835046,84714.0,84713.0,0.1180668]
["bitfinex-derivatives","BTCF0:USTF0",1744565511015,0.00028506,84714.0,84713.0,0.2880668]
["bitfinex-derivatives","BTCF0:USTF0",1744565511210,0.11835046,84714.0,84713.0,0.2880668]
["bitfinex-derivatives","BTCF0:USTF0",1744565511406,0.11824245,84714.0,84713.0,0.2880668]
["bitfinex-derivatives","BTCF0:USTF0",1744565511722,0.00025705,84714.0,84713.0,0.2880668]
["bitfinex-derivatives","BTCF0:USTF0",1744565511916,0.00017705,84714.0,84713.0,0.2880668]
["bitfinex-derivatives","BTCF0:USTF0",1744565512113,0.00225705,84714.0,84713.0,0.2880668]
["bitfinex-derivatives","BTCF0:USTF0",1744565514712,0.12032245,84714.0,84713.0,0.2880668]
["bitfinex-derivatives","BTCF0:USTF0",1744565515312,0.11832245,84714.0,84713.0,0.2880668]
["bitfinex-derivatives","BTCF0:USTF0",1744565515509,0.17262245,84714.0,84713.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744565516020,0.17362245,84714.0,84713.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744565517328,0.1180682,84712.0,84711.0,0.17705329]
["bitfinex-derivatives","BTCF0:USTF0",1744565518020,0.2274682,84712.0,84711.0,0.17705329]
["bitfinex-derivatives","BTCF0:USTF0",1744565518830,0.2284682,84712.0,84711.0,0.17705329]
["bitfinex-derivatives","BTCF0:USTF0",1744565519030,0.1104,84712.0,84711.0,0.29512289]
["bitfinex-derivatives","BTCF0:USTF0",1744565519324,0.1104,84712.0,84711.0,0.1180696]
["bitfinex-derivatives","BTCF0:USTF0",1744565519515,0.2284682,84712.0,84711.0,0.1180696]
["bitfinex-derivatives","BTCF0:USTF0",1744565519719,0.118071,84710.0,84709.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1744565519918,0.118071,84710.0,84709.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1744565520118,0.118071,84710.0,84709.0,0.4077724]
["bitfinex-derivatives","BTCF0:USTF0",1744565520318,0.00108,84712.0,84711.0,0.1180696]
["bitfinex-derivatives","BTCF0:USTF0",1744565520530,0.001,84712.0,84711.0,0.2780696]
["bitfinex-derivatives","BTCF0:USTF0",1744565520726,0.00108,84712.0,84711.0,0.2780696]
["bitfinex-derivatives","BTCF0:USTF0",1744565521431,8e-05,84712.0,84711.0,0.2780696]
["bitfinex-derivatives","BTCF0:USTF0",1744565522231,0.00108,84712.0,84711.0,0.2780696]
["bitfinex-derivatives","BTCF0:USTF0",1744565522730,0.1191482,84712.0,84711.0,0.2780696]
["bitfinex-derivatives","BTCF0:USTF0",1744565523221,0.1191482,84712.0,84711.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744565523427,0.4799482,84712.0,84711.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744565523624,0.5351482,84712.0,84711.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744565523932,0.6466482,84712.0,84711.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744565524130,0.1180808,84703.0,84698.0,0.23615179]
["bitfinex-derivatives","BTCF0:USTF0",1744565524329,0.1180808,84703.0,84702.0,0.18705329]
["bitfinex-derivatives","BTCF0:USTF0",1744565524520,0.4788808,84703.0,84702.0,0.18705329]
["bitfinex-derivatives","BTCF0:USTF0",1744565524729,0.4788808,84703.0,84702.0,0.17705329]
["bitfinex-derivatives","BTCF0:USTF0",1744565524937,0.1180877,84698.0,84697.0,0.00918204]
["bitfinex-derivatives","BTCF0:USTF0",1744565525132,0.1180877,84698.0,84697.0,0.01918204]
["bitfinex-derivatives","BTCF0:USTF0",1744565525736,0.1180821,84703.0,84702.0,0.17712]
["bitfinex-derivatives","BTCF0:USTF0",1744565525929,0.0552,84711.0,84707.0,0.059037]
["bitfinex-derivatives","BTCF0:USTF0",1744565526130,0.11841533,84712.0,84711.0,0.1180696]
["bitfinex-derivatives","BTCF0:USTF0",1744565526350,0.11841533,84712.0,84711.0,0.3210696]
["bitfinex-derivatives","BTCF0:USTF0",1744565526628,0.1181496,84712.0,84711.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1744565526827,0.1181496,84712.0,84711.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744565527029,0.05518,84712.0,84711.0,0.2680696]
["bitfinex-derivatives","BTCF0:USTF0",1744565527225,8e-05,84712.0,84711.0,0.2680696]
["bitfinex-derivatives","BTCF0:USTF0",1744565527433,0.1181482,84712.0,84711.0,0.2680696]
["bitfinex-derivatives","BTCF0:USTF0",1744565527736,0.1181482,84712.0,84711.0,0.3761696]
["bitfinex-derivatives","BTCF0:USTF0",1744565529031,0.1191482,84712.0,84711.0,0.3761696]
["bitfinex-derivatives","BTCF0:USTF0",1744565529233,0.00108,84712.0,84711.0,0.3761696]
["bitfinex-derivatives","BTCF0:USTF0",1744565529732,0.00108,84712.0,84711.0,0.4339696]
["bitfinex-derivatives","BTCF0:USTF0",1744565530131,0.1190682,84712.0,84711.0,0.4339696]
["bitfinex-derivatives","BTCF0:USTF0",1744565530331,0.1190682,84712.0,84711.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1744565530536,0.1190682,84712.0,84711.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744565530731,0.1180822,84702.0,84701.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1744565530935,0.1180822,84702.0,84701.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1744565531532,0.1180822,84702.0,84701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744565532229,0.1729822,84702.0,84701.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744565532432,0.2264822,84702.0,84701.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744565532628,0.2264822,84702.0,84701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744565535339,0.5872822,84702.0,84701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744565536354,0.5872822,84702.0,84671.0,0.53799688]
["bitfinex-derivatives","BTCF0:USTF0",1744565536355,0.1181087,84683.0,84682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744565536548,0.1181087,84683.0,84682.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1744565536846,0.1181087,84683.0,84682.0,0.2381101]
["bitfinex-derivatives","BTCF0:USTF0",1744565537041,0.1181087,84683.0,84682.0,0.24680621]
["bitfinex-derivatives","BTCF0:USTF0",1744565537343,0.1181087,84683.0,84682.0,0.12869611]
["bitfinex-derivatives","BTCF0:USTF0",1744565537549,0.1191087,84683.0,84682.0,0.12869611]
["bitfinex-derivatives","BTCF0:USTF0",1744565537853,0.2319087,84683.0,84682.0,0.12869611]
["bitfinex-derivatives","BTCF0:USTF0",1744565538445,0.1764087,84683.0,84682.0,0.25280621]
["bitfinex-derivatives","BTCF0:USTF0",1744565538834,0.1754087,84683.0,84682.0,0.25280621]
["bitfinex-derivatives","BTCF0:USTF0",1744565539039,0.1764087,84683.0,84682.0,0.13469611]
["bitfinex-derivatives","BTCF0:USTF0",1744565539640,0.1764087,84683.0,84682.0,0.25280621]
["bitfinex-derivatives","BTCF0:USTF0",1744565540044,0.001,84683.0,84682.0,0.25280621]
["bitfinex-derivatives","BTCF0:USTF0",1744565540244,0.002,84683.0,84682.0,0.61360621]
["bitfinex-derivatives","BTCF0:USTF0",1744565540648,0.00208,84683.0,84682.0,0.38044149]
["bitfinex-derivatives","BTCF0:USTF0",1744565540837,0.00208,84683.0,84682.0,0.74124149]
["bitfinex-derivatives","BTCF0:USTF0",1744565541550,0.1201887,84683.0,84682.0,0.74124149]
["bitfinex-derivatives","BTCF0:USTF0",1744565542047,0.1201887,84683.0,84682.0,0.24629611]
["bitfinex-derivatives","BTCF0:USTF0",1744565542347,0.1201887,84683.0,84682.0,0.19179611]
["bitfinex-derivatives","BTCF0:USTF0",1744565542547,0.2871887,84683.0,84682.0,0.19179611]
["bitfinex-derivatives","BTCF0:USTF0",1744565542738,0.2871887,84683.0,84682.0,0.13469611]
["bitfinex-derivatives","BTCF0:USTF0",1744565542937,0.1747887,84683.0,84682.0,0.25280621]
["bitfinex-derivatives","BTCF0:USTF0",1744565543553,0.00208,84683.0,84682.0,0.62953354]
["bitfinex-derivatives","BTCF0:USTF0",1744565543941,0.002,84683.0,84682.0,0.73643354]
["bitfinex-derivatives","BTCF0:USTF0",1744565544141,0.00208,84683.0,84682.0,0.73643354]
["bitfinex-derivatives","BTCF0:USTF0",1744565544344,0.1201887,84683.0,84682.0,0.73643354]
["bitfinex-derivatives","BTCF0:USTF0",1744565544547,0.00208,84683.0,84682.0,0.73543354]
["bitfinex-derivatives","BTCF0:USTF0",1744565545053,0.00208,84683.0,84682.0,0.73554045]
["bitfinex-derivatives","BTCF0:USTF0",1744565545750,0.1201887,84683.0,84682.0,0.73554045]
["bitfinex-derivatives","BTCF0:USTF0",1744565546150,0.00208,84683.0,84682.0,0.73554045]
["bitfinex-derivatives","BTCF0:USTF0",1744565547842,1e-07,84683.0,84682.0,0.73554045]
["bitfinex-derivatives","BTCF0:USTF0",1744565548047,0.00019684,84708.0,84699.0,0.1180864]
["bitfinex-derivatives","BTCF0:USTF0",1744565548345,0.00019684,84708.0,84707.0,0.1180752]
["bitfinex-derivatives","BTCF0:USTF0",1744565548548,0.0578,84716.0,84715.0,0.118064]
["bitfinex-derivatives","BTCF0:USTF0",1744565548851,0.0578,84716.0,84715.0,0.628864]
["bitfinex-derivatives","BTCF0:USTF0",1744565549048,0.1758627,84716.0,84715.0,0.628864]
["bitfinex-derivatives","BTCF0:USTF0",1744565549356,0.1759427,84716.0,84715.0,0.628864]
["bitfinex-derivatives","BTCF0:USTF0",1744565549549,0.1759427,84716.0,84715.0,0.745764]
["bitfinex-derivatives","BTCF0:USTF0",1744565550341,0.1779427,84716.0,84715.0,0.745764]
["bitfinex-derivatives","BTCF0:USTF0",1744565551256,0.1829427,84716.0,84715.0,0.745764]
["bitfinex-derivatives","BTCF0:USTF0",1744565551755,0.1799427,84716.0,84715.0,0.745764]
["bitfinex-derivatives","BTCF0:USTF0",1744565551953,0.06188,84716.0,84715.0,0.745764]
["bitfinex-derivatives","BTCF0:USTF0",1744565552157,0.05988,84716.0,84715.0,0.745764]
["bitfinex-derivatives","BTCF0:USTF0",1744565555050,0.1779427,84716.0,84715.0,0.745764]
["bitfinex-derivatives","BTCF0:USTF0",1744565555250,0.2315427,84716.0,84715.0,0.745764]
["bitfinex-derivatives","BTCF0:USTF0",1744565555847,0.2315427,84716.0,84715.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744565556663,0.2315427,84716.0,84715.0,0.268064]
["bitfinex-derivatives","BTCF0:USTF0",1744565557157,0.2315427,84716.0,84715.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744565558158,0.2325427,84716.0,84715.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744565558747,0.1180738,84708.0,84699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744565559060,0.1180738,84708.0,84705.0,0.0590388]
["bitfinex-derivatives","BTCF0:USTF0",1744565559254,0.1721,84709.0,84708.0,0.1180738]
["bitfinex-derivatives","BTCF0:USTF0",1744565559459,0.1721,84709.0,84708.0,0.1817738]
["bitfinex-derivatives","BTCF0:USTF0",1744565559661,0.17218,84709.0,84708.0,0.1817738]
["bitfinex-derivatives","BTCF0:USTF0",1744565559857,0.17218,84709.0,84708.0,0.2380738]
["bitfinex-derivatives","BTCF0:USTF0",1744565560057,0.2902524,84709.0,84708.0,0.2380738]
["bitfinex-derivatives","BTCF0:USTF0",1744565560254,0.17218,84709.0,84708.0,0.2380738]
["bitfinex-derivatives","BTCF0:USTF0",1744565560457,0.2902524,84709.0,84708.0,0.2380738]
["bitfinex-derivatives","BTCF0:USTF0",1744565561650,0.2922524,84709.0,84708.0,0.2380738]
["bitfinex-derivatives","BTCF0:USTF0",1744565564453,0.2922524,84709.0,84708.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744565565054,0.1180905,84696.0,84688.0,0.0590504]
["bitfinex-derivatives","BTCF0:USTF0",1744565565356,0.1180905,84696.0,84695.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744565566165,0.1180905,84696.0,84695.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1744565567161,0.4788905,84696.0,84695.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1744565567663,0.1180905,84696.0,84695.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1744565568360,0.4788905,84696.0,84695.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1744565568560,0.4788905,84696.0,84695.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1744565568863,0.4788905,84696.0,84695.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1744565569566,0.49088468,84696.0,84695.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1744565569766,0.1181087,84683.0,84682.0,0.00869611]
["bitfinex-derivatives","BTCF0:USTF0",1744565570062,0.1181087,84683.0,84682.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744565570861,0.2320087,84683.0,84682.0,0.0989109]
["bitfinex-derivatives","BTCF0:USTF0",1744565571259,0.2320087,84683.0,84682.0,0.217021]
["bitfinex-derivatives","BTCF0:USTF0",1744565571462,0.2320087,84683.0,84682.0,0.1039109]
["bitfinex-derivatives","BTCF0:USTF0",1744565571668,0.2330087,84683.0,84682.0,0.1039109]
["bitfinex-derivatives","BTCF0:USTF0",1744565572467,0.2320087,84683.0,84682.0,0.1039109]
["bitfinex-derivatives","BTCF0:USTF0",1744565575462,0.2320087,84683.0,84682.0,0.1029109]
["bitfinex-derivatives","BTCF0:USTF0",1744565578583,0.1181128,84680.0,84679.0,0.00472369]
["bitfinex-derivatives","BTCF0:USTF0",1744565579467,0.1181128,84680.0,84679.0,0.18472369]
["bitfinex-derivatives","BTCF0:USTF0",1744565580666,0.1181128,84680.0,84679.0,0.19439717]
["bitfinex-derivatives","BTCF0:USTF0",1744565580875,0.1181226,84673.0,84672.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1744565581174,0.3608,84680.0,84665.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1744565581175,0.1181324,84666.0,84665.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1744565581366,0.1181366,84663.0,84662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744565581564,0.1181366,84663.0,84662.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1744565581765,0.1181366,84663.0,84662.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744565582475,0.1181449,84657.0,84656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744565582677,0.1181449,84657.0,84656.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744565582867,0.1181449,84657.0,84656.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744565583263,0.1729449,84657.0,84656.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744565583768,0.1739449,84657.0,84656.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1744565583963,0.4239449,84657.0,84656.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1744565584184,0.1181603,84646.0,84645.0,0.17705329]
["bitfinex-derivatives","BTCF0:USTF0",1744565584376,0.1181603,84646.0,84645.0,0.31165329]
["bitfinex-derivatives","BTCF0:USTF0",1744565584876,0.0548,84647.0,84645.0,0.43880965]
["bitfinex-derivatives","BTCF0:USTF0",1744565585078,0.0548,84647.0,84646.0,0.1181603]
["bitfinex-derivatives","BTCF0:USTF0",1744565585377,0.17305851,84653.0,84652.0,0.1181519]
["bitfinex-derivatives","BTCF0:USTF0",1744565585584,0.00010801,84653.0,84652.0,0.1381519]
["bitfinex-derivatives","BTCF0:USTF0",1744565585771,0.11825851,84653.0,84652.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744565585979,0.17595851,84653.0,84652.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744565586176,0.23085851,84653.0,84652.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744565586871,0.18095851,84653.0,84652.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744565587074,0.18095851,84653.0,84652.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1744565587277,0.00610801,84653.0,84652.0,0.5540519]
["bitfinex-derivatives","BTCF0:USTF0",1744565587482,0.1241505,84653.0,84652.0,0.1932519]
["bitfinex-derivatives","BTCF0:USTF0",1744565587671,0.1242305,84653.0,84652.0,0.1932519]
["bitfinex-derivatives","BTCF0:USTF0",1744565587877,0.1242305,84653.0,84652.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744565588176,0.2368305,84653.0,84652.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744565588588,0.2368305,84653.0,84652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744565591474,0.3517105,84653.0,84652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744565592178,0.1181603,84646.0,84645.0,0.00899606]
["bitfinex-derivatives","BTCF0:USTF0",1744565592482,0.1181701,84639.0,84638.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1744565592678,0.1181701,84639.0,84638.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1744565593080,0.1181701,84639.0,84638.0,0.14758]
["bitfinex-derivatives","BTCF0:USTF0",1744565593278,0.2286701,84639.0,84638.0,0.14758]
["bitfinex-derivatives","BTCF0:USTF0",1744565593476,0.2286701,84639.0,84638.0,0.15636331]
["bitfinex-derivatives","BTCF0:USTF0",1744565593668,0.1181701,84639.0,84638.0,0.15636331]
["bitfinex-derivatives","BTCF0:USTF0",1744565594075,0.1191701,84639.0,84638.0,0.15636331]
["bitfinex-derivatives","BTCF0:USTF0",1744565594477,0.1192501,84639.0,84638.0,0.15636331]
["bitfinex-derivatives","BTCF0:USTF0",1744565594989,0.001,84639.0,84638.0,0.63533481]
["bitfinex-derivatives","BTCF0:USTF0",1744565595283,0.00108,84639.0,84638.0,0.63533481]
["bitfinex-derivatives","BTCF0:USTF0",1744565595473,0.00014581,84650.0,84643.0,0.0590816]
["bitfinex-derivatives","BTCF0:USTF0",1744565595781,0.00014581,84650.0,84649.0,0.4789561]
["bitfinex-derivatives","BTCF0:USTF0",1744565595981,0.00017716,84654.0,84653.0,0.1181505]
["bitfinex-derivatives","BTCF0:USTF0",1744565596174,0.00017716,84654.0,84653.0,0.2881505]
["bitfinex-derivatives","BTCF0:USTF0",1744565597185,0.00617716,84654.0,84653.0,0.2891505]
["bitfinex-derivatives","BTCF0:USTF0",1744565597786,0.00517716,84654.0,84653.0,0.2891505]
["bitfinex-derivatives","BTCF0:USTF0",1744565598469,0.00417716,84654.0,84653.0,0.2891505]
["bitfinex-derivatives","BTCF0:USTF0",1744565598669,0.00417716,84654.0,84653.0,0.5391505]
["bitfinex-derivatives","BTCF0:USTF0",1744565599581,0.00417716,84654.0,84653.0,0.2891505]
["bitfinex-derivatives","BTCF0:USTF0",1744565599781,0.00425716,84654.0,84653.0,0.3460505]
["bitfinex-derivatives","BTCF0:USTF0",1744565601377,0.12240626,84654.0,84653.0,0.3460505]
["bitfinex-derivatives","BTCF0:USTF0",1744565603470,0.00425716,84654.0,84653.0,0.3460505]
["bitfinex-derivatives","BTCF0:USTF0",1744565603876,0.3608,84670.0,84667.0,0.118131]
["bitfinex-derivatives","BTCF0:USTF0",1744565604078,0.36094581,84670.0,84667.0,0.128131]
["bitfinex-derivatives","BTCF0:USTF0",1744565604481,0.3608,84670.0,84667.0,0.128131]
["bitfinex-derivatives","BTCF0:USTF0",1744565604786,0.00508,84668.0,84667.0,0.128131]
["bitfinex-derivatives","BTCF0:USTF0",1744565605377,0.005,84668.0,84667.0,0.128131]
["bitfinex-derivatives","BTCF0:USTF0",1744565605575,0.00508,84668.0,84667.0,0.128131]
["bitfinex-derivatives","BTCF0:USTF0",1744565605778,0.00508,84668.0,84667.0,0.14432797]
["bitfinex-derivatives","BTCF0:USTF0",1744565605981,0.00508,84668.0,84667.0,0.128131]
["bitfinex-derivatives","BTCF0:USTF0",1744565606583,0.01008,84668.0,84667.0,0.129131]
["bitfinex-derivatives","BTCF0:USTF0",1744565607783,0.00708,84668.0,84667.0,0.488931]
["bitfinex-derivatives","BTCF0:USTF0",1744565608383,0.00808,84668.0,84667.0,0.488931]
["bitfinex-derivatives","BTCF0:USTF0",1744565609176,0.00017716,84676.0,84675.0,0.1181198]
["bitfinex-derivatives","BTCF0:USTF0",1744565609383,0.00017716,84676.0,84675.0,0.64473892]
["bitfinex-derivatives","BTCF0:USTF0",1744565609588,0.00025716,84676.0,84675.0,0.64473892]
["bitfinex-derivatives","BTCF0:USTF0",1744565609890,0.00017716,84676.0,84675.0,0.64473892]
["bitfinex-derivatives","BTCF0:USTF0",1744565610185,0.00025716,84676.0,84675.0,0.64473892]
["bitfinex-derivatives","BTCF0:USTF0",1744565610783,0.00025716,84676.0,84675.0,0.64578971]
["bitfinex-derivatives","BTCF0:USTF0",1744565610984,0.00425716,84676.0,84675.0,0.64578971]
["bitfinex-derivatives","BTCF0:USTF0",1744565612992,0.12237556,84676.0,84675.0,0.16686991]
["bitfinex-derivatives","BTCF0:USTF0",1744565613193,0.12237556,84676.0,84675.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744565613491,0.12237556,84676.0,84661.0,0.1772073]
["bitfinex-derivatives","BTCF0:USTF0",1744565613492,0.0590695,84662.0,84661.0,0.1772073]
["bitfinex-derivatives","BTCF0:USTF0",1744565613688,0.0590695,84662.0,84661.0,0.1938936]
["bitfinex-derivatives","BTCF0:USTF0",1744565613885,0.0590695,84662.0,84661.0,0.0857556]
["bitfinex-derivatives","BTCF0:USTF0",1744565613886,0.1752695,84662.0,84661.0,0.0857556]
["bitfinex-derivatives","BTCF0:USTF0",1744565614194,0.2347695,84662.0,84661.0,0.0857556]
["bitfinex-derivatives","BTCF0:USTF0",1744565614389,0.2347695,84662.0,84661.0,0.02696904]
["bitfinex-derivatives","BTCF0:USTF0",1744565614592,0.2347695,84662.0,84661.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744565614791,0.5955695,84662.0,84661.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744565614992,0.5955695,84662.0,84661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744565615503,0.1181407,84660.0,84659.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744565616293,0.67131379,84662.0,84659.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744565616498,0.1807,84662.0,84660.0,0.01741905]
["bitfinex-derivatives","BTCF0:USTF0",1744565616797,0.1807,84662.0,84661.0,0.1355576]
["bitfinex-derivatives","BTCF0:USTF0",1744565616991,0.1827,84662.0,84661.0,0.13555675]
["bitfinex-derivatives","BTCF0:USTF0",1744565617194,0.300918,84662.0,84661.0,0.13555655]
["bitfinex-derivatives","BTCF0:USTF0",1744565617391,0.301918,84662.0,84661.0,0.14655655]
["bitfinex-derivatives","BTCF0:USTF0",1744565617591,0.301918,84662.0,84661.0,0.26345655]
["bitfinex-derivatives","BTCF0:USTF0",1744565617790,0.12398,84662.0,84661.0,0.26345655]
["bitfinex-derivatives","BTCF0:USTF0",1744565618000,0.239118,84662.0,84661.0,0.262622]
["bitfinex-derivatives","BTCF0:USTF0",1744565618393,0.236118,84662.0,84661.0,0.262622]
["bitfinex-derivatives","BTCF0:USTF0",1744565618598,0.239118,84662.0,84661.0,0.0275826]
["bitfinex-derivatives","BTCF0:USTF0",1744565618789,0.239118,84662.0,84661.0,0.02770258]
["bitfinex-derivatives","BTCF0:USTF0",1744565618994,0.235118,84662.0,84661.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744565619190,0.238118,84662.0,84661.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744565620088,0.1181407,84660.0,84659.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744565620288,0.1181407,84660.0,84659.0,0.01804092]
["bitfinex-derivatives","BTCF0:USTF0",1744565620794,0.1737407,84660.0,84659.0,0.01804092]
["bitfinex-derivatives","BTCF0:USTF0",1744565622090,0.1787407,84660.0,84659.0,0.01904092]
["bitfinex-derivatives","BTCF0:USTF0",1744565622293,0.1807407,84660.0,84659.0,0.01904092]
["bitfinex-derivatives","BTCF0:USTF0",1744565623205,0.1817407,84660.0,84659.0,0.01904057]
["bitfinex-derivatives","BTCF0:USTF0",1744565623696,0.1797407,84660.0,84659.0,0.13718267]
["bitfinex-derivatives","BTCF0:USTF0",1744565623894,0.1817407,84660.0,84659.0,0.13718267]
["bitfinex-derivatives","BTCF0:USTF0",1744565624287,0.1817407,84660.0,84659.0,0.13718628]
["bitfinex-derivatives","BTCF0:USTF0",1744565624488,0.1737407,84660.0,84659.0,0.13618628]
["bitfinex-derivatives","BTCF0:USTF0",1744565624692,0.1807407,84660.0,84659.0,0.13718628]
["bitfinex-derivatives","BTCF0:USTF0",1744565624895,0.1807407,84660.0,84659.0,0.01904416]
["bitfinex-derivatives","BTCF0:USTF0",1744565625403,0.1807407,84660.0,84659.0,0.01904859]
["bitfinex-derivatives","BTCF0:USTF0",1744565626799,0.1787407,84660.0,84659.0,0.01904859]
["bitfinex-derivatives","BTCF0:USTF0",1744565627001,0.1807407,84660.0,84659.0,0.01904859]
["bitfinex-derivatives","BTCF0:USTF0",1744565627393,0.1181491,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744565628192,0.2303491,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744565628594,0.2313491,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744565629393,0.2353491,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744565629698,0.1803491,84654.0,84653.0,0.12287564]
["bitfinex-derivatives","BTCF0:USTF0",1744565629898,0.1793491,84654.0,84653.0,0.12287564]
["bitfinex-derivatives","BTCF0:USTF0",1744565630102,0.1804291,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744565630306,0.1804291,84654.0,84653.0,0.12287564]
["bitfinex-derivatives","BTCF0:USTF0",1744565630606,0.1804291,84654.0,84653.0,0.40017564]
["bitfinex-derivatives","BTCF0:USTF0",1744565631002,0.06228,84654.0,84653.0,0.40017564]
["bitfinex-derivatives","BTCF0:USTF0",1744565631302,0.00508,84654.0,84653.0,0.40017564]
["bitfinex-derivatives","BTCF0:USTF0",1744565631505,0.005,84654.0,84653.0,0.40017564]
["bitfinex-derivatives","BTCF0:USTF0",1744565631706,0.00508,84654.0,84653.0,0.40017564]
["bitfinex-derivatives","BTCF0:USTF0",1744565633299,0.1232291,84654.0,84653.0,0.40017564]
["bitfinex-derivatives","BTCF0:USTF0",1744565634103,0.1182291,84654.0,84653.0,0.40017564]
["bitfinex-derivatives","BTCF0:USTF0",1744565634411,0.1212291,84654.0,84653.0,0.40017564]
["bitfinex-derivatives","BTCF0:USTF0",1744565634614,0.00308,84654.0,84653.0,0.40017564]
["bitfinex-derivatives","BTCF0:USTF0",1744565635207,0.0590681,84664.0,84663.0,0.1181366]
["bitfinex-derivatives","BTCF0:USTF0",1744565635397,0.0590681,84664.0,84663.0,0.6389366]
["bitfinex-derivatives","BTCF0:USTF0",1744565636008,0.0574,84679.0,84663.0,0.5798678]
["bitfinex-derivatives","BTCF0:USTF0",1744565636009,0.0590643,84669.0,84663.0,0.5798678]
["bitfinex-derivatives","BTCF0:USTF0",1744565636306,0.1181352,84665.0,84664.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1744565636494,0.1181352,84665.0,84664.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1744565637811,0.1181352,84665.0,84664.0,0.5196021]
["bitfinex-derivatives","BTCF0:USTF0",1744565638609,0.1191352,84665.0,84664.0,0.5196021]
["bitfinex-derivatives","BTCF0:USTF0",1744565639210,0.1785352,84665.0,84664.0,0.2881352]
["bitfinex-derivatives","BTCF0:USTF0",1744565639410,0.1785352,84665.0,84664.0,0.41989936]
["bitfinex-derivatives","BTCF0:USTF0",1744565639712,0.1785352,84665.0,84664.0,0.30176416]
["bitfinex-derivatives","BTCF0:USTF0",1744565640101,0.1785352,84665.0,84664.0,0.24666416]
["bitfinex-derivatives","BTCF0:USTF0",1744565640409,0.1785352,84665.0,84664.0,0.24666536]
["bitfinex-derivatives","BTCF0:USTF0",1744565640615,0.1795352,84665.0,84664.0,0.30266536]
["bitfinex-derivatives","BTCF0:USTF0",1744565641110,0.1795352,84665.0,84664.0,0.42080056]
["bitfinex-derivatives","BTCF0:USTF0",1744565641311,0.1815352,84665.0,84664.0,0.42080056]
["bitfinex-derivatives","BTCF0:USTF0",1744565641813,0.1816152,84665.0,84664.0,0.42080056]
["bitfinex-derivatives","BTCF0:USTF0",1744565643107,0.2375152,84665.0,84664.0,0.42080056]
["bitfinex-derivatives","BTCF0:USTF0",1744565643303,0.2375152,84665.0,84664.0,0.30266536]
["bitfinex-derivatives","BTCF0:USTF0",1744565643708,0.5983152,84665.0,84664.0,0.01846536]
["bitfinex-derivatives","BTCF0:USTF0",1744565651318,0.1181491,84654.0,84644.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744565651512,0.1181491,84654.0,84647.0,0.1181585]
["bitfinex-derivatives","BTCF0:USTF0",1744565651706,0.1181491,84654.0,84648.0,0.1181571]
["bitfinex-derivatives","BTCF0:USTF0",1744565651903,0.1181491,84654.0,84649.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1744565652113,0.2330491,84654.0,84649.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1744565653924,0.2330491,84654.0,84653.0,0.15572514]
["bitfinex-derivatives","BTCF0:USTF0",1744565654217,0.1782491,84654.0,84653.0,0.15572514]
["bitfinex-derivatives","BTCF0:USTF0",1744565654819,0.2329491,84654.0,84653.0,0.00572514]
["bitfinex-derivatives","BTCF0:USTF0",1744565655009,0.2339491,84654.0,84653.0,0.00572514]
["bitfinex-derivatives","BTCF0:USTF0",1744565655413,0.2369491,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744565657127,0.1822491,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744565657512,0.1823291,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744565657711,0.00408,84654.0,84653.0,0.22287564]
["bitfinex-derivatives","BTCF0:USTF0",1744565657908,0.004,84654.0,84653.0,0.39997564]
["bitfinex-derivatives","BTCF0:USTF0",1744565658108,0.00408,84654.0,84653.0,0.39997564]
["bitfinex-derivatives","BTCF0:USTF0",1744565658514,0.004,84654.0,84653.0,0.39997564]
["bitfinex-derivatives","BTCF0:USTF0",1744565658713,0.00408,84654.0,84653.0,0.39997564]
["bitfinex-derivatives","BTCF0:USTF0",1744565659217,0.00308,84654.0,84653.0,0.39997564]
["bitfinex-derivatives","BTCF0:USTF0",1744565659420,0.1212291,84654.0,84653.0,0.39997564]
["bitfinex-derivatives","BTCF0:USTF0",1744565659723,0.1212291,84654.0,84653.0,0.10472514]
["bitfinex-derivatives","BTCF0:USTF0",1744565660409,0.1212291,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744565660410,0.2331291,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744565660857,0.2321291,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744565665112,0.1181673,84641.0,84640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744565665333,0.1181673,84641.0,84640.0,0.04799858]
["bitfinex-derivatives","BTCF0:USTF0",1744565666012,0.2304673,84641.0,84640.0,0.10379858]
["bitfinex-derivatives","BTCF0:USTF0",1744565666224,0.2304673,84641.0,84640.0,0.10579858]
["bitfinex-derivatives","BTCF0:USTF0",1744565666416,0.2304673,84641.0,84640.0,0.1057303]
["bitfinex-derivatives","BTCF0:USTF0",1744565667625,0.18710718,84641.0,84640.0,0.1047303]
["bitfinex-derivatives","BTCF0:USTF0",1744565668624,0.1751673,84641.0,84640.0,0.1047303]
["bitfinex-derivatives","BTCF0:USTF0",1744565669127,0.1752473,84641.0,84640.0,0.1047303]
["bitfinex-derivatives","BTCF0:USTF0",1744565669926,0.2321473,84641.0,84640.0,0.0489303]
["bitfinex-derivatives","BTCF0:USTF0",1744565670228,0.2321473,84641.0,84640.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744565670428,0.1181673,84641.0,84640.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744565671021,0.1181673,84641.0,84640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744565671218,0.1181673,84641.0,84640.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744565672025,0.1181673,84641.0,84640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744565672325,0.1181756,84635.0,84634.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1744565672719,0.2319756,84635.0,84634.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1744565673123,0.2319756,84635.0,84634.0,0.06445516]
["bitfinex-derivatives","BTCF0:USTF0",1744565673326,0.2319756,84635.0,84634.0,0.00895516]
["bitfinex-derivatives","BTCF0:USTF0",1744565674026,0.3478756,84635.0,84634.0,0.00895516]
["bitfinex-derivatives","BTCF0:USTF0",1744565674221,0.3478756,84635.0,84634.0,0.01095516]
["bitfinex-derivatives","BTCF0:USTF0",1744565674527,0.3478756,84635.0,84634.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744565674726,0.1181826,84630.0,84629.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1744565675032,0.1181854,84628.0,84627.0,0.00264661]
["bitfinex-derivatives","BTCF0:USTF0",1744565675240,0.1181994,84618.0,84617.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744565675437,0.1181994,84618.0,84617.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1744565675632,0.2319994,84618.0,84617.0,0.0087522]
["bitfinex-derivatives","BTCF0:USTF0",1744565675944,0.2319994,84618.0,84617.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744565676323,0.3501994,84618.0,84617.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744565677035,0.1182008,84617.0,84616.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1744565677235,0.1182106,84610.0,84609.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1744565677623,0.1182106,84610.0,84609.0,0.06548583]
["bitfinex-derivatives","BTCF0:USTF0",1744565677932,0.1182106,84610.0,84609.0,0.06540583]
["bitfinex-derivatives","BTCF0:USTF0",1744565678234,0.1769106,84610.0,84609.0,0.06548583]
["bitfinex-derivatives","BTCF0:USTF0",1744565678430,0.5377106,84610.0,84609.0,0.01300583]
["bitfinex-derivatives","BTCF0:USTF0",1744565678621,0.5952106,84610.0,84609.0,0.01308583]
["bitfinex-derivatives","BTCF0:USTF0",1744565679327,0.5952106,84610.0,84609.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744565679524,0.60727107,84610.0,84609.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744565680030,0.60727107,84610.0,84609.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744565681125,0.60727107,84610.0,84609.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1744565681521,0.60727107,84610.0,84609.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1744565682034,0.13027107,84610.0,84609.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1744565682225,0.1182106,84610.0,84609.0,0.17278]
["bitfinex-derivatives","BTCF0:USTF0",1744565682425,8e-05,84610.0,84609.0,0.35278]
["bitfinex-derivatives","BTCF0:USTF0",1744565682628,0.1182906,84610.0,84609.0,0.35278]
["bitfinex-derivatives","BTCF0:USTF0",1744565685036,0.1182906,84610.0,84609.0,0.29508]
["bitfinex-derivatives","BTCF0:USTF0",1744565686339,8e-05,84610.0,84609.0,0.413292]
["bitfinex-derivatives","BTCF0:USTF0",1744565686537,0.1182106,84610.0,84609.0,0.29508]
["bitfinex-derivatives","BTCF0:USTF0",1744565687834,0.1182106,84610.0,84609.0,0.413292]
["bitfinex-derivatives","BTCF0:USTF0",1744565689140,0.1182106,84610.0,84609.0,0.29508]
["bitfinex-derivatives","BTCF0:USTF0",1744565689333,0.1182106,84610.0,84609.0,0.413212]
["bitfinex-derivatives","BTCF0:USTF0",1744565690144,0.1182106,84610.0,84609.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1744565690534,0.1182106,84610.0,84609.0,0.32238]
["bitfinex-derivatives","BTCF0:USTF0",1744565690938,0.3608,84624.0,84609.0,0.32238]
["bitfinex-derivatives","BTCF0:USTF0",1744565691241,0.1181934,84624.0,84623.0,0.1181896]
["bitfinex-derivatives","BTCF0:USTF0",1744565691440,0.1181934,84624.0,84623.0,0.2981896]
["bitfinex-derivatives","BTCF0:USTF0",1744565692034,0.1221934,84624.0,84623.0,0.2981896]
["bitfinex-derivatives","BTCF0:USTF0",1744565693039,0.1231934,84624.0,84623.0,0.2981896]
["bitfinex-derivatives","BTCF0:USTF0",1744565693240,0.1231934,84624.0,84623.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744565693849,0.1221934,84624.0,84623.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744565694143,0.1221934,84624.0,84623.0,0.2981924]
["bitfinex-derivatives","BTCF0:USTF0",1744565694336,0.1211934,84624.0,84623.0,0.2981924]
["bitfinex-derivatives","BTCF0:USTF0",1744565694541,0.1211934,84624.0,84623.0,0.31443552]
["bitfinex-derivatives","BTCF0:USTF0",1744565694744,0.1191934,84624.0,84623.0,0.31443551]
["bitfinex-derivatives","BTCF0:USTF0",1744565694947,0.1231934,84624.0,84623.0,0.31443551]
["bitfinex-derivatives","BTCF0:USTF0",1744565695139,0.1231934,84624.0,84623.0,0.2981924]
["bitfinex-derivatives","BTCF0:USTF0",1744565695340,0.1191934,84624.0,84623.0,0.31447467]
["bitfinex-derivatives","BTCF0:USTF0",1744565695547,0.1231934,84624.0,84623.0,0.31447728]
["bitfinex-derivatives","BTCF0:USTF0",1744565696247,0.1221934,84624.0,84623.0,0.31447728]
["bitfinex-derivatives","BTCF0:USTF0",1744565696444,0.1231934,84624.0,84623.0,0.31447728]
["bitfinex-derivatives","BTCF0:USTF0",1744565697144,0.1221934,84624.0,84623.0,0.31447728]
["bitfinex-derivatives","BTCF0:USTF0",1744565697861,0.1181934,84624.0,84623.0,0.31447728]
["bitfinex-derivatives","BTCF0:USTF0",1744565698151,0.1211934,84624.0,84623.0,0.31447728]
["bitfinex-derivatives","BTCF0:USTF0",1744565698546,0.1201934,84624.0,84623.0,0.31447728]
["bitfinex-derivatives","BTCF0:USTF0",1744565699252,0.1211934,84624.0,84623.0,0.31447728]
["bitfinex-derivatives","BTCF0:USTF0",1744565701256,0.1211934,84624.0,84623.0,0.31451469]
["bitfinex-derivatives","BTCF0:USTF0",1744565701647,0.1181934,84624.0,84623.0,0.31451469]
["bitfinex-derivatives","BTCF0:USTF0",1744565701842,0.1211934,84624.0,84623.0,0.31451469]
["bitfinex-derivatives","BTCF0:USTF0",1744565702849,0.1201934,84624.0,84623.0,0.31451469]
["bitfinex-derivatives","BTCF0:USTF0",1744565703348,0.1181934,84624.0,84623.0,0.31451469]
["bitfinex-derivatives","BTCF0:USTF0",1744565703544,0.1211934,84624.0,84623.0,0.31451469]
["bitfinex-derivatives","BTCF0:USTF0",1744565704255,0.003,84624.0,84623.0,0.31451469]
["bitfinex-derivatives","BTCF0:USTF0",1744565704453,0.121191,84624.0,84623.0,0.31451469]
["bitfinex-derivatives","BTCF0:USTF0",1744565704641,0.121191,84624.0,84623.0,0.2981924]
["bitfinex-derivatives","BTCF0:USTF0",1744565704842,0.121191,84624.0,84623.0,0.31442344]
["bitfinex-derivatives","BTCF0:USTF0",1744565705355,0.118191,84624.0,84623.0,0.31442344]
["bitfinex-derivatives","BTCF0:USTF0",1744565705548,0.120191,84624.0,84623.0,0.31442344]
["bitfinex-derivatives","BTCF0:USTF0",1744565706652,0.1772706,84633.0,84629.0,0.0590917]
["bitfinex-derivatives","BTCF0:USTF0",1744565706854,0.005,84642.0,84634.0,0.118177]
["bitfinex-derivatives","BTCF0:USTF0",1744565706855,0.056,84639.0,84634.0,0.118177]
["bitfinex-derivatives","BTCF0:USTF0",1744565707061,8e-05,84635.0,84634.0,0.288177]
["bitfinex-derivatives","BTCF0:USTF0",1744565707448,8e-05,84635.0,84634.0,0.30465341]
["bitfinex-derivatives","BTCF0:USTF0",1744565707649,0.1183356,84635.0,84634.0,0.30465341]
["bitfinex-derivatives","BTCF0:USTF0",1744565709255,0.1183356,84635.0,84634.0,0.18647641]
["bitfinex-derivatives","BTCF0:USTF0",1744565709460,0.1203356,84635.0,84634.0,0.18655641]
["bitfinex-derivatives","BTCF0:USTF0",1744565709647,0.1767356,84635.0,84634.0,0.30473341]
["bitfinex-derivatives","BTCF0:USTF0",1744565709853,0.1203356,84635.0,84634.0,0.288257]
["bitfinex-derivatives","BTCF0:USTF0",1744565710064,0.00216,84635.0,84634.0,0.288177]
["bitfinex-derivatives","BTCF0:USTF0",1744565710257,0.1203356,84635.0,84634.0,0.288257]
["bitfinex-derivatives","BTCF0:USTF0",1744565710456,0.1232556,84635.0,84634.0,0.406057]
["bitfinex-derivatives","BTCF0:USTF0",1744565710655,0.1233356,84635.0,84634.0,0.406057]
["bitfinex-derivatives","BTCF0:USTF0",1744565711164,0.1233356,84635.0,84634.0,0.28788]
["bitfinex-derivatives","BTCF0:USTF0",1744565711856,0.1193356,84635.0,84634.0,0.28788]
["bitfinex-derivatives","BTCF0:USTF0",1744565712056,0.1223356,84635.0,84634.0,0.28788]
["bitfinex-derivatives","BTCF0:USTF0",1744565712257,0.1808356,84635.0,84634.0,0.28788]
["bitfinex-derivatives","BTCF0:USTF0",1744565712456,0.1818356,84635.0,84634.0,0.28788]
["bitfinex-derivatives","BTCF0:USTF0",1744565712662,0.1808356,84635.0,84634.0,0.406057]
["bitfinex-derivatives","BTCF0:USTF0",1744565713060,0.1798356,84635.0,84634.0,0.406057]
["bitfinex-derivatives","BTCF0:USTF0",1744565713458,0.1808356,84635.0,84634.0,0.406057]
["bitfinex-derivatives","BTCF0:USTF0",1744565713663,0.1818356,84635.0,84634.0,0.406057]
["bitfinex-derivatives","BTCF0:USTF0",1744565714760,0.06366,84635.0,84634.0,0.42251087]
["bitfinex-derivatives","BTCF0:USTF0",1744565714954,0.00508,84635.0,84634.0,0.42251087]
["bitfinex-derivatives","BTCF0:USTF0",1744565715159,0.00416,84635.0,84634.0,0.42251087]
["bitfinex-derivatives","BTCF0:USTF0",1744565715555,0.00108,84635.0,84634.0,0.42251087]
["bitfinex-derivatives","BTCF0:USTF0",1744565715765,0.00516,84635.0,84634.0,0.42251087]
["bitfinex-derivatives","BTCF0:USTF0",1744565716268,0.00316,84635.0,84634.0,0.42251087]
["bitfinex-derivatives","BTCF0:USTF0",1744565717059,0.00216,84635.0,84634.0,0.42251087]
["bitfinex-derivatives","BTCF0:USTF0",1744565717261,0.00017727,84643.0,84641.0,0.1181673]
["bitfinex-derivatives","BTCF0:USTF0",1744565717471,0.0590732,84658.0,84641.0,0.54725387]
["bitfinex-derivatives","BTCF0:USTF0",1744565717760,0.1181506,84653.0,84652.0,0.1181519]
["bitfinex-derivatives","BTCF0:USTF0",1744565717955,0.1181506,84653.0,84652.0,0.66540577]
["bitfinex-derivatives","BTCF0:USTF0",1744565718351,0.1772306,84653.0,84652.0,0.78750577]
["bitfinex-derivatives","BTCF0:USTF0",1744565718963,8e-05,84653.0,84652.0,0.78750577]
["bitfinex-derivatives","BTCF0:USTF0",1744565719260,0.1181505,84653.0,84652.0,0.78750577]
["bitfinex-derivatives","BTCF0:USTF0",1744565719559,0.1202305,84653.0,84652.0,0.78750577]
["bitfinex-derivatives","BTCF0:USTF0",1744565721065,0.002,84653.0,84652.0,0.78750577]
["bitfinex-derivatives","BTCF0:USTF0",1744565721264,0.00208,84653.0,84652.0,0.78750577]
["bitfinex-derivatives","BTCF0:USTF0",1744565721457,0.0614,84660.0,84659.0,0.1181421]
["bitfinex-derivatives","BTCF0:USTF0",1744565721661,0.00017727,84661.0,84660.0,0.1181407]
["bitfinex-derivatives","BTCF0:USTF0",1744565721855,0.01197291,84667.0,84664.0,0.1181352]
["bitfinex-derivatives","BTCF0:USTF0",1744565722065,0.005,84668.0,84667.0,0.118131]
["bitfinex-derivatives","BTCF0:USTF0",1744565722265,0.1231296,84668.0,84667.0,0.31458487]
["bitfinex-derivatives","BTCF0:USTF0",1744565722565,0.1231296,84668.0,84667.0,0.43045858]
["bitfinex-derivatives","BTCF0:USTF0",1744565722765,0.1232096,84668.0,84667.0,0.43045858]
["bitfinex-derivatives","BTCF0:USTF0",1744565723459,0.1322096,84668.0,84667.0,0.43145858]
["bitfinex-derivatives","BTCF0:USTF0",1744565724465,0.1321296,84668.0,84667.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1744565724667,0.1321296,84668.0,84667.0,0.413931]
["bitfinex-derivatives","BTCF0:USTF0",1744565724968,0.1321296,84668.0,84667.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1744565725166,0.1909296,84668.0,84667.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1744565725663,0.1909296,84668.0,84667.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1744565726565,0.1909296,84668.0,84667.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1744565726861,0.1909296,84668.0,84667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744565727758,0.1899296,84668.0,84667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744565728161,0.1181407,84660.0,84659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744565729164,0.2363407,84660.0,84659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744565730369,0.2413407,84660.0,84659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744565731371,0.2433407,84660.0,84659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744565732463,0.2433407,84660.0,84659.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744565733267,0.2383407,84660.0,84659.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744565733468,0.2424207,84660.0,84659.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744565733869,0.2384207,84660.0,84659.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744565734076,0.2424207,84660.0,84659.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744565734378,0.2423407,84660.0,84659.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744565734767,0.2403407,84660.0,84659.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744565734962,0.2413407,84660.0,84659.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744565736073,0.2413407,84660.0,84659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744565737569,0.1232,84660.0,84652.0,0.00894183]
["bitfinex-derivatives","BTCF0:USTF0",1744565737762,0.1181533,84651.0,84650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744565737965,0.1181533,84651.0,84650.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744565738366,0.1181533,84651.0,84650.0,0.52964446]
["bitfinex-derivatives","BTCF0:USTF0",1744565738967,0.1191533,84651.0,84650.0,0.52964446]
["bitfinex-derivatives","BTCF0:USTF0",1744565739975,8e-05,84651.0,84650.0,0.66431469]
["bitfinex-derivatives","BTCF0:USTF0",1744565740166,0.00408,84651.0,84650.0,0.66431469]
["bitfinex-derivatives","BTCF0:USTF0",1744565740568,0.00010801,84658.0,84657.0,0.1181449]
["bitfinex-derivatives","BTCF0:USTF0",1744565740774,0.00010801,84658.0,84657.0,0.66546043]
["bitfinex-derivatives","BTCF0:USTF0",1744565740976,0.00010801,84658.0,84657.0,0.78286043]
["bitfinex-derivatives","BTCF0:USTF0",1744565741179,0.1181435,84658.0,84657.0,0.78286043]
["bitfinex-derivatives","BTCF0:USTF0",1744565741362,0.1182235,84658.0,84657.0,0.66471553]
["bitfinex-derivatives","BTCF0:USTF0",1744565741563,0.1784435,84658.0,84657.0,0.66471553]
["bitfinex-derivatives","BTCF0:USTF0",1744565741772,0.1181533,84651.0,84644.0,0.02763727]
["bitfinex-derivatives","BTCF0:USTF0",1744565742076,0.1181533,84651.0,84650.0,0.55715765]
["bitfinex-derivatives","BTCF0:USTF0",1744565742664,0.1181533,84651.0,84650.0,0.38715765]
["bitfinex-derivatives","BTCF0:USTF0",1744565743074,0.1181533,84651.0,84650.0,0.44305765]
["bitfinex-derivatives","BTCF0:USTF0",1744565743376,0.1211533,84651.0,84650.0,0.44305765]
["bitfinex-derivatives","BTCF0:USTF0",1744565743581,0.1822533,84651.0,84650.0,0.44305765]
["bitfinex-derivatives","BTCF0:USTF0",1744565743772,0.1792533,84651.0,84650.0,0.44305765]
["bitfinex-derivatives","BTCF0:USTF0",1744565743973,0.1822533,84651.0,84650.0,0.44305765]
["bitfinex-derivatives","BTCF0:USTF0",1744565744479,0.1832533,84651.0,84650.0,0.44305765]
["bitfinex-derivatives","BTCF0:USTF0",1744565744872,0.1832533,84651.0,84650.0,0.62305765]
["bitfinex-derivatives","BTCF0:USTF0",1744565745072,0.1832533,84651.0,84650.0,0.44305765]
["bitfinex-derivatives","BTCF0:USTF0",1744565745385,0.1832533,84651.0,84650.0,0.59305765]
["bitfinex-derivatives","BTCF0:USTF0",1744565745676,0.004,84651.0,84650.0,0.71121235]
["bitfinex-derivatives","BTCF0:USTF0",1744565745974,0.00308,84651.0,84650.0,0.71121235]
["bitfinex-derivatives","BTCF0:USTF0",1744565746172,0.00508,84651.0,84650.0,0.71121235]
["bitfinex-derivatives","BTCF0:USTF0",1744565746376,0.0590671,84665.0,84658.0,0.1181435]
["bitfinex-derivatives","BTCF0:USTF0",1744565746568,0.00010801,84662.0,84658.0,0.31565669]
["bitfinex-derivatives","BTCF0:USTF0",1744565746975,0.0565,84666.0,84658.0,0.43515669]
["bitfinex-derivatives","BTCF0:USTF0",1744565747175,0.00025727,84659.0,84658.0,0.43515669]
["bitfinex-derivatives","BTCF0:USTF0",1744565748386,0.1231308,84668.0,84667.0,0.118131]
["bitfinex-derivatives","BTCF0:USTF0",1744565748584,0.1231308,84668.0,84667.0,0.65644419]
["bitfinex-derivatives","BTCF0:USTF0",1744565749082,0.1231308,84668.0,84667.0,0.77294419]
["bitfinex-derivatives","BTCF0:USTF0",1744565749484,0.1231308,84668.0,84667.0,0.65481319]
["bitfinex-derivatives","BTCF0:USTF0",1744565749784,0.1281308,84668.0,84667.0,0.49481319]
["bitfinex-derivatives","BTCF0:USTF0",1744565749975,0.1281308,84668.0,84667.0,0.37831319]
["bitfinex-derivatives","BTCF0:USTF0",1744565750181,0.1281308,84668.0,84667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744565750579,0.1281308,84668.0,84658.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1744565750780,0.1181421,84659.0,84658.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1744565750981,0.1181421,84659.0,84658.0,0.07631636]
["bitfinex-derivatives","BTCF0:USTF0",1744565751585,0.2923421,84659.0,84658.0,0.07631636]
["bitfinex-derivatives","BTCF0:USTF0",1744565752479,0.2933421,84659.0,84658.0,0.07631636]
["bitfinex-derivatives","BTCF0:USTF0",1744565752881,0.2953421,84659.0,84658.0,0.07631636]
["bitfinex-derivatives","BTCF0:USTF0",1744565753391,0.2973421,84659.0,84658.0,0.07631636]
["bitfinex-derivatives","BTCF0:USTF0",1744565755380,0.2953421,84659.0,84658.0,0.07631636]
["bitfinex-derivatives","BTCF0:USTF0",1744565755690,0.2973421,84659.0,84658.0,0.07631636]
["bitfinex-derivatives","BTCF0:USTF0",1744565755990,0.002,84659.0,84658.0,0.71525986]
["bitfinex-derivatives","BTCF0:USTF0",1744565756187,0.1231421,84659.0,84658.0,0.71525986]
["bitfinex-derivatives","BTCF0:USTF0",1744565756380,0.005,84659.0,84658.0,0.71525986]
["bitfinex-derivatives","BTCF0:USTF0",1744565756785,0.00508,84659.0,84658.0,0.71525986]
["bitfinex-derivatives","BTCF0:USTF0",1744565757775,0.1232221,84659.0,84658.0,0.71525986]
["bitfinex-derivatives","BTCF0:USTF0",1744565757982,0.1222221,84659.0,84658.0,0.71525986]
["bitfinex-derivatives","BTCF0:USTF0",1744565758177,0.1202221,84659.0,84658.0,0.71525986]
["bitfinex-derivatives","BTCF0:USTF0",1744565758384,0.1212221,84659.0,84658.0,0.71525986]
["bitfinex-derivatives","BTCF0:USTF0",1744565759183,0.005,84668.0,84667.0,0.118131]
["bitfinex-derivatives","BTCF0:USTF0",1744565759382,0.1231296,84668.0,84667.0,0.23584736]
["bitfinex-derivatives","BTCF0:USTF0",1744565759788,0.1232096,84668.0,84667.0,0.23584736]
["bitfinex-derivatives","BTCF0:USTF0",1744565759984,0.1232096,84668.0,84667.0,0.35024736]
["bitfinex-derivatives","BTCF0:USTF0",1744565761088,0.775,84691.0,84667.0,0.59291636]
["bitfinex-derivatives","BTCF0:USTF0",1744565761385,0.17736097,84676.0,84675.0,0.4789198]
["bitfinex-derivatives","BTCF0:USTF0",1744565761582,0.17736097,84676.0,84675.0,0.49663616]
["bitfinex-derivatives","BTCF0:USTF0",1744565761583,0.23650177,84676.0,84675.0,0.49663616]
["bitfinex-derivatives","BTCF0:USTF0",1744565761982,0.11837797,84676.0,84675.0,0.61103616]
["bitfinex-derivatives","BTCF0:USTF0",1744565762179,0.12237797,84676.0,84675.0,0.62653945]
["bitfinex-derivatives","BTCF0:USTF0",1744565762589,0.12837797,84676.0,84675.0,0.62653945]
["bitfinex-derivatives","BTCF0:USTF0",1744565762989,0.01017727,84676.0,84675.0,0.62653945]
["bitfinex-derivatives","BTCF0:USTF0",1744565763190,0.01025727,84676.0,84675.0,0.62653945]
["bitfinex-derivatives","BTCF0:USTF0",1744565764688,0.12837567,84676.0,84675.0,0.62653945]
["bitfinex-derivatives","BTCF0:USTF0",1744565765089,0.12837567,84676.0,84675.0,0.14761965]
["bitfinex-derivatives","BTCF0:USTF0",1744565765289,0.12837567,84676.0,84675.0,0.03321965]
["bitfinex-derivatives","BTCF0:USTF0",1744565765587,0.48917567,84676.0,84675.0,0.03321965]
["bitfinex-derivatives","BTCF0:USTF0",1744565765902,0.60217567,84676.0,84675.0,0.03321965]
["bitfinex-derivatives","BTCF0:USTF0",1744565766186,0.60117567,84676.0,84675.0,0.01550329]
["bitfinex-derivatives","BTCF0:USTF0",1744565766783,0.60117567,84676.0,84675.0,0.13362309]
["bitfinex-derivatives","BTCF0:USTF0",1744565766983,0.24029567,84676.0,84675.0,0.018417]
["bitfinex-derivatives","BTCF0:USTF0",1744565767297,0.23837567,84676.0,84675.0,0.018417]
["bitfinex-derivatives","BTCF0:USTF0",1744565767782,0.23737567,84676.0,84675.0,0.018417]
["bitfinex-derivatives","BTCF0:USTF0",1744565768892,0.1181352,84664.0,84663.0,0.17737866]
["bitfinex-derivatives","BTCF0:USTF0",1744565769090,0.1181352,84664.0,84663.0,0.19544709]
["bitfinex-derivatives","BTCF0:USTF0",1744565770299,0.1181352,84664.0,84663.0,0.01824559]
["bitfinex-derivatives","BTCF0:USTF0",1744565770592,0.1191352,84664.0,84663.0,0.01824559]
["bitfinex-derivatives","BTCF0:USTF0",1744565770987,0.1191352,84664.0,84663.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744565771494,0.1181352,84664.0,84663.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744565771701,0.1201352,84664.0,84663.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744565771889,0.1221352,84664.0,84663.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744565774590,0.1181491,84654.0,84650.0,0.00884446]
["bitfinex-derivatives","BTCF0:USTF0",1744565774782,0.4789491,84654.0,84650.0,0.00884446]
["bitfinex-derivatives","BTCF0:USTF0",1744565776090,0.4789491,84654.0,84650.0,0.06792166]
["bitfinex-derivatives","BTCF0:USTF0",1744565776392,0.4789491,84654.0,84653.0,0.17261526]
["bitfinex-derivatives","BTCF0:USTF0",1744565776690,0.1181491,84654.0,84653.0,0.02261526]
["bitfinex-derivatives","BTCF0:USTF0",1744565777089,0.1182291,84654.0,84653.0,0.02261526]
["bitfinex-derivatives","BTCF0:USTF0",1744565777291,0.1182291,84654.0,84653.0,0.19261526]
["bitfinex-derivatives","BTCF0:USTF0",1744565777598,0.1182291,84654.0,84653.0,0.02361526]
["bitfinex-derivatives","BTCF0:USTF0",1744565777791,0.1182291,84654.0,84653.0,0.18361526]
["bitfinex-derivatives","BTCF0:USTF0",1744565778190,0.1182291,84654.0,84653.0,0.02361526]
["bitfinex-derivatives","BTCF0:USTF0",1744565778384,0.1192291,84654.0,84653.0,0.17361526]
["bitfinex-derivatives","BTCF0:USTF0",1744565778593,0.1201491,84654.0,84653.0,0.17261526]
["bitfinex-derivatives","BTCF0:USTF0",1744565778894,0.1202291,84654.0,84653.0,0.02261526]
["bitfinex-derivatives","BTCF0:USTF0",1744565779794,0.1202291,84654.0,84653.0,0.20261526]
["bitfinex-derivatives","BTCF0:USTF0",1744565780100,0.1202291,84654.0,84653.0,0.19813944]
["bitfinex-derivatives","BTCF0:USTF0",1744565780301,0.00208,84654.0,84653.0,0.561595]
["bitfinex-derivatives","BTCF0:USTF0",1744565780492,0.002,84654.0,84653.0,0.6797455]
["bitfinex-derivatives","BTCF0:USTF0",1744565780793,0.1192291,84654.0,84653.0,0.561595]
["bitfinex-derivatives","BTCF0:USTF0",1744565780989,0.1201491,84654.0,84653.0,0.561595]
["bitfinex-derivatives","BTCF0:USTF0",1744565781190,0.1202291,84654.0,84653.0,0.561595]
["bitfinex-derivatives","BTCF0:USTF0",1744565781591,0.1192291,84654.0,84653.0,0.6797455]
["bitfinex-derivatives","BTCF0:USTF0",1744565781798,0.1182291,84654.0,84653.0,0.6807455]
["bitfinex-derivatives","BTCF0:USTF0",1744565782201,0.0590685,84663.0,84662.0,0.118138]
["bitfinex-derivatives","BTCF0:USTF0",1744565782398,0.0590685,84663.0,84662.0,0.32868368]
["bitfinex-derivatives","BTCF0:USTF0",1744565782599,0.0590685,84663.0,84662.0,0.34420786]
["bitfinex-derivatives","BTCF0:USTF0",1744565782793,0.0590685,84663.0,84662.0,0.31420786]
["bitfinex-derivatives","BTCF0:USTF0",1744565782994,0.0590685,84663.0,84662.0,0.48110786]
["bitfinex-derivatives","BTCF0:USTF0",1744565783498,0.0590661,84667.0,84666.0,0.1181324]
["bitfinex-derivatives","BTCF0:USTF0",1744565783499,0.0590658,84667.0,84666.0,0.1181324]
["bitfinex-derivatives","BTCF0:USTF0",1744565783698,0.0590658,84667.0,84666.0,0.30867808]
["bitfinex-derivatives","BTCF0:USTF0",1744565784199,0.0591458,84667.0,84666.0,0.3092536]
["bitfinex-derivatives","BTCF0:USTF0",1744565784404,0.3608,84671.0,84670.0,0.1181268]
["bitfinex-derivatives","BTCF0:USTF0",1744565784600,0.1181254,84671.0,84670.0,0.510048]
["bitfinex-derivatives","BTCF0:USTF0",1744565784805,0.118124,84674.0,84673.0,0.1181212]
["bitfinex-derivatives","BTCF0:USTF0",1744565785100,0.00010801,84675.0,84674.0,0.1181212]
["bitfinex-derivatives","BTCF0:USTF0",1744565785288,0.00010801,84675.0,84674.0,0.22106658]
["bitfinex-derivatives","BTCF0:USTF0",1744565785488,0.11822781,84675.0,84674.0,0.22106658]
["bitfinex-derivatives","BTCF0:USTF0",1744565785689,0.11822781,84675.0,84674.0,0.16144538]
["bitfinex-derivatives","BTCF0:USTF0",1744565785891,0.23332781,84675.0,84674.0,0.16188566]
["bitfinex-derivatives","BTCF0:USTF0",1744565786091,0.2332198,84675.0,84674.0,0.1618857]
["bitfinex-derivatives","BTCF0:USTF0",1744565786302,0.2332998,84675.0,84674.0,0.1618857]
["bitfinex-derivatives","BTCF0:USTF0",1744565786894,0.2332998,84675.0,84674.0,0.0470857]
["bitfinex-derivatives","BTCF0:USTF0",1744565787094,0.2362998,84675.0,84674.0,0.03398802]
["bitfinex-derivatives","BTCF0:USTF0",1744565787398,0.2392998,84675.0,84674.0,0.03398802]
["bitfinex-derivatives","BTCF0:USTF0",1744565788697,0.2392998,84675.0,84674.0,0.03399046]
["bitfinex-derivatives","BTCF0:USTF0",1744565788900,0.1820198,84675.0,84674.0,0.03399046]
["bitfinex-derivatives","BTCF0:USTF0",1744565789101,0.0639,84675.0,84674.0,0.03399046]
["bitfinex-derivatives","BTCF0:USTF0",1744565789294,0.006,84675.0,84674.0,0.16490176]
["bitfinex-derivatives","BTCF0:USTF0",1744565789496,0.1241198,84675.0,84674.0,0.04678056]
["bitfinex-derivatives","BTCF0:USTF0",1744565789702,0.1780998,84675.0,84674.0,0.04678056]
["bitfinex-derivatives","BTCF0:USTF0",1744565789895,0.1181366,84663.0,84651.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1744565790199,0.4789366,84663.0,84662.0,0.01310017]
["bitfinex-derivatives","BTCF0:USTF0",1744565790905,0.5328366,84663.0,84662.0,0.01310017]
["bitfinex-derivatives","BTCF0:USTF0",1744565791800,0.5880366,84663.0,84662.0,0.01310017]
["bitfinex-derivatives","BTCF0:USTF0",1744565792202,0.5880366,84663.0,84662.0,0.13123817]
["bitfinex-derivatives","BTCF0:USTF0",1744565792203,0.1181366,84663.0,84662.0,0.13123817]
["bitfinex-derivatives","BTCF0:USTF0",1744565792504,0.0590656,84667.0,84663.0,0.0590683]
["bitfinex-derivatives","BTCF0:USTF0",1744565792702,0.05906,84675.0,84671.0,0.1181229]
["bitfinex-derivatives","BTCF0:USTF0",1744565792900,0.53249847,84676.0,84675.0,0.1181198]
["bitfinex-derivatives","BTCF0:USTF0",1744565793091,0.41437727,84676.0,84675.0,0.13104281]
["bitfinex-derivatives","BTCF0:USTF0",1744565793599,0.53257567,84676.0,84675.0,0.13104281]
["bitfinex-derivatives","BTCF0:USTF0",1744565793901,0.53249567,84676.0,84675.0,0.19004281]
["bitfinex-derivatives","BTCF0:USTF0",1744565794101,0.53257567,84676.0,84675.0,0.19004281]
["bitfinex-derivatives","BTCF0:USTF0",1744565794499,0.12137567,84676.0,84675.0,0.19004281]
["bitfinex-derivatives","BTCF0:USTF0",1744565795702,0.12437567,84676.0,84675.0,0.19004281]
["bitfinex-derivatives","BTCF0:USTF0",1744565796106,0.00625727,84676.0,84675.0,0.19004281]
["bitfinex-derivatives","BTCF0:USTF0",1744565796498,0.00617727,84676.0,84675.0,0.34004281]
["bitfinex-derivatives","BTCF0:USTF0",1744565796734,0.00625727,84676.0,84675.0,0.34004281]
["bitfinex-derivatives","BTCF0:USTF0",1744565797703,0.12437567,84676.0,84675.0,0.34004281]
["bitfinex-derivatives","BTCF0:USTF0",1744565797896,0.12137567,84676.0,84675.0,0.34004281]
["bitfinex-derivatives","BTCF0:USTF0",1744565798101,0.12337567,84676.0,84675.0,0.34004281]
["bitfinex-derivatives","BTCF0:USTF0",1744565799004,0.12237567,84676.0,84675.0,0.34004281]
["bitfinex-derivatives","BTCF0:USTF0",1744565799611,0.1181366,84663.0,84651.0,0.17705329]
["bitfinex-derivatives","BTCF0:USTF0",1744565799809,0.4789366,84663.0,84654.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1744565800510,0.1182166,84663.0,84654.0,0.1746487]
["bitfinex-derivatives","BTCF0:USTF0",1744565800703,0.1182166,84663.0,84662.0,0.00217716]
["bitfinex-derivatives","BTCF0:USTF0",1744565800908,0.1181366,84663.0,84662.0,0.00217716]
["bitfinex-derivatives","BTCF0:USTF0",1744565801212,0.1182166,84663.0,84662.0,0.00217716]
["bitfinex-derivatives","BTCF0:USTF0",1744565801806,0.1192166,84663.0,84662.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1744565802112,0.1704166,84663.0,84662.0,0.0196455]
["bitfinex-derivatives","BTCF0:USTF0",1744565802305,0.1704166,84663.0,84662.0,0.03600192]
["bitfinex-derivatives","BTCF0:USTF0",1744565803008,0.2270166,84663.0,84662.0,0.03600192]
["bitfinex-derivatives","BTCF0:USTF0",1744565803207,0.2270166,84663.0,84662.0,0.03500192]
["bitfinex-derivatives","BTCF0:USTF0",1744565803419,0.2280166,84663.0,84662.0,0.03500192]
["bitfinex-derivatives","BTCF0:USTF0",1744565803800,0.2859166,84663.0,84662.0,0.03500192]
["bitfinex-derivatives","BTCF0:USTF0",1744565804399,0.2889166,84663.0,84662.0,0.03500192]
["bitfinex-derivatives","BTCF0:USTF0",1744565804606,0.2889166,84663.0,84662.0,0.01653358]
["bitfinex-derivatives","BTCF0:USTF0",1744565804806,0.2889166,84663.0,84662.0,0.03500291]
["bitfinex-derivatives","BTCF0:USTF0",1744565805211,0.2909166,84663.0,84662.0,0.03500291]
["bitfinex-derivatives","BTCF0:USTF0",1744565806509,0.2869166,84663.0,84662.0,0.03500291]
["bitfinex-derivatives","BTCF0:USTF0",1744565806699,0.2909166,84663.0,84662.0,0.03500291]
["bitfinex-derivatives","BTCF0:USTF0",1744565807114,0.2869166,84663.0,84662.0,0.03500291]
["bitfinex-derivatives","BTCF0:USTF0",1744565807407,0.2899166,84663.0,84662.0,0.03500291]
["bitfinex-derivatives","BTCF0:USTF0",1744565811407,0.1724166,84663.0,84662.0,0.03500291]
["bitfinex-derivatives","BTCF0:USTF0",1744565811605,0.1754166,84663.0,84662.0,0.03500291]
["bitfinex-derivatives","BTCF0:USTF0",1744565812110,0.1724166,84663.0,84662.0,0.03500291]
["bitfinex-derivatives","BTCF0:USTF0",1744565812302,0.1754166,84663.0,84662.0,0.03500291]
["bitfinex-derivatives","BTCF0:USTF0",1744565812912,0.2207166,84663.0,84662.0,0.03500291]
["bitfinex-derivatives","BTCF0:USTF0",1744565813211,0.2197166,84663.0,84662.0,0.03500291]
["bitfinex-derivatives","BTCF0:USTF0",1744565813403,0.2227166,84663.0,84662.0,0.03500291]
["bitfinex-derivatives","BTCF0:USTF0",1744565813802,0.2197166,84663.0,84662.0,0.03500291]
["bitfinex-derivatives","BTCF0:USTF0",1744565814011,0.2217166,84663.0,84662.0,0.03500291]
["bitfinex-derivatives","BTCF0:USTF0",1744565814413,0.2197166,84663.0,84662.0,0.03500291]
["bitfinex-derivatives","BTCF0:USTF0",1744565814603,0.2217166,84663.0,84662.0,0.03500291]
["bitfinex-derivatives","BTCF0:USTF0",1744565815710,0.1222166,84663.0,84662.0,0.03500291]
["bitfinex-derivatives","BTCF0:USTF0",1744565815912,0.1221366,84663.0,84662.0,0.03500291]
["bitfinex-derivatives","BTCF0:USTF0",1744565816210,0.1222166,84663.0,84662.0,0.16574853]
["bitfinex-derivatives","BTCF0:USTF0",1744565816415,0.00408,84663.0,84662.0,0.16574853]
["bitfinex-derivatives","BTCF0:USTF0",1744565816618,0.00010801,84671.0,84670.0,0.1181268]
["bitfinex-derivatives","BTCF0:USTF0",1744565816912,0.1181254,84671.0,84670.0,0.52000375]
["bitfinex-derivatives","BTCF0:USTF0",1744565817119,0.1182054,84671.0,84670.0,0.61930375]
["bitfinex-derivatives","BTCF0:USTF0",1744565817310,0.1182054,84671.0,84670.0,0.63566017]
["bitfinex-derivatives","BTCF0:USTF0",1744565818013,0.1182054,84671.0,84670.0,0.27486017]
["bitfinex-derivatives","BTCF0:USTF0",1744565818208,0.1192054,84671.0,84670.0,0.27486017]
["bitfinex-derivatives","BTCF0:USTF0",1744565818613,0.1202054,84671.0,84670.0,0.27486017]
["bitfinex-derivatives","BTCF0:USTF0",1744565819810,0.1192054,84671.0,84670.0,0.27486017]
["bitfinex-derivatives","BTCF0:USTF0",1744565823110,0.775,84704.0,84670.0,0.40673337]
["bitfinex-derivatives","BTCF0:USTF0",1744565823425,0.0483,84699.0,84693.0,0.1180947]
["bitfinex-derivatives","BTCF0:USTF0",1744565823622,0.4099,84712.0,84695.0,0.0590457]
["bitfinex-derivatives","BTCF0:USTF0",1744565823623,0.01190003,84702.0,84695.0,0.0590457]
["bitfinex-derivatives","BTCF0:USTF0",1744565823809,0.00014581,84703.0,84702.0,0.1180822]
["bitfinex-derivatives","BTCF0:USTF0",1744565824125,0.4198343,84712.0,84705.0,0.0590387]
["bitfinex-derivatives","BTCF0:USTF0",1744565824420,0.059038,84707.0,84706.0,0.30498885]
["bitfinex-derivatives","BTCF0:USTF0",1744565824614,0.059038,84707.0,84706.0,0.51238885]
["bitfinex-derivatives","BTCF0:USTF0",1744565824805,0.059038,84707.0,84706.0,0.36874527]
["bitfinex-derivatives","BTCF0:USTF0",1744565825011,0.059038,84707.0,84706.0,0.53874527]
["bitfinex-derivatives","BTCF0:USTF0",1744565825208,0.00017716,84711.0,84710.0,0.118071]
["bitfinex-derivatives","BTCF0:USTF0",1744565825414,0.11824676,84711.0,84710.0,0.14945185]
["bitfinex-derivatives","BTCF0:USTF0",1744565825936,0.005,84720.0,84710.0,0.20773727]
["bitfinex-derivatives","BTCF0:USTF0",1744565826121,0.005,84720.0,84719.0,0.4788585]
["bitfinex-derivatives","BTCF0:USTF0",1744565826316,0.1230571,84720.0,84719.0,0.68023935]
["bitfinex-derivatives","BTCF0:USTF0",1744565826613,0.1231371,84720.0,84719.0,0.69659577]
["bitfinex-derivatives","BTCF0:USTF0",1744565826814,0.1231371,84720.0,84719.0,0.50623727]
["bitfinex-derivatives","BTCF0:USTF0",1744565827019,0.1301371,84720.0,84719.0,0.49332575]
["bitfinex-derivatives","BTCF0:USTF0",1744565827217,0.1301371,84720.0,84719.0,0.61138425]
["bitfinex-derivatives","BTCF0:USTF0",1744565828016,0.1231371,84720.0,84719.0,0.61138425]
["bitfinex-derivatives","BTCF0:USTF0",1744565828210,0.01208,84720.0,84719.0,0.78138425]
["bitfinex-derivatives","BTCF0:USTF0",1744565828523,0.00017705,84728.0,84727.0,0.1180473]
["bitfinex-derivatives","BTCF0:USTF0",1744565828723,0.11822295,84728.0,84727.0,0.49731663]
["bitfinex-derivatives","BTCF0:USTF0",1744565828919,0.00017705,84728.0,84727.0,0.59821663]
["bitfinex-derivatives","BTCF0:USTF0",1744565829219,0.00025705,84728.0,84727.0,0.61457305]
["bitfinex-derivatives","BTCF0:USTF0",1744565829717,0.00125705,84728.0,84727.0,0.77457305]
["bitfinex-derivatives","BTCF0:USTF0",1744565830164,0.37895398,84760.0,84743.0,0.118025]
["bitfinex-derivatives","BTCF0:USTF0",1744565830305,0.00014581,84745.0,84744.0,0.1180236]
["bitfinex-derivatives","BTCF0:USTF0",1744565830518,0.005,84746.0,84745.0,0.1180223]
["bitfinex-derivatives","BTCF0:USTF0",1744565830707,0.005,84746.0,84745.0,0.1364721]
["bitfinex-derivatives","BTCF0:USTF0",1744565830911,0.00010801,84762.0,84745.0,0.5912498]
["bitfinex-derivatives","BTCF0:USTF0",1744565831114,0.00014581,84768.0,84767.0,0.1179916]
["bitfinex-derivatives","BTCF0:USTF0",1744565831313,0.00014581,84768.0,84766.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1744565831314,0.1179916,84767.0,84766.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1744565831722,0.1180716,84767.0,84766.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1744565832511,0.1200716,84767.0,84766.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1744565834011,0.1180716,84767.0,84766.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1744565834312,0.1200716,84767.0,84766.0,0.12074511]
["bitfinex-derivatives","BTCF0:USTF0",1744565834612,0.1200716,84767.0,84766.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1744565835512,0.1180716,84767.0,84766.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1744565835708,0.1190716,84767.0,84766.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1744565835915,0.1190716,84767.0,84766.0,0.220293]
["bitfinex-derivatives","BTCF0:USTF0",1744565836110,0.1190716,84767.0,84766.0,0.23873813]
["bitfinex-derivatives","BTCF0:USTF0",1744565836308,0.1190716,84767.0,84766.0,0.12074513]
["bitfinex-derivatives","BTCF0:USTF0",1744565836510,0.1190716,84767.0,84766.0,0.23873813]
["bitfinex-derivatives","BTCF0:USTF0",1744565836709,0.1190716,84767.0,84766.0,0.220293]
["bitfinex-derivatives","BTCF0:USTF0",1744565837126,0.1200716,84767.0,84766.0,0.220293]
["bitfinex-derivatives","BTCF0:USTF0",1744565837417,0.1200716,84767.0,84766.0,0.23873763]
["bitfinex-derivatives","BTCF0:USTF0",1744565837916,0.1190716,84767.0,84766.0,0.23873763]
["bitfinex-derivatives","BTCF0:USTF0",1744565838115,0.1190716,84767.0,84766.0,0.12074463]
["bitfinex-derivatives","BTCF0:USTF0",1744565838914,0.1190716,84767.0,84766.0,0.12174463]
["bitfinex-derivatives","BTCF0:USTF0",1744565839420,0.1190716,84767.0,84766.0,0.12074463]
["bitfinex-derivatives","BTCF0:USTF0",1744565839612,0.1190716,84767.0,84766.0,0.12174463]
["bitfinex-derivatives","BTCF0:USTF0",1744565839816,0.00108,84767.0,84766.0,0.12174463]
["bitfinex-derivatives","BTCF0:USTF0",1744565840014,0.1190716,84767.0,84766.0,0.12174463]
["bitfinex-derivatives","BTCF0:USTF0",1744565840213,0.00108,84767.0,84766.0,0.12174463]
["bitfinex-derivatives","BTCF0:USTF0",1744565840820,0.1190716,84767.0,84766.0,0.12174463]
["bitfinex-derivatives","BTCF0:USTF0",1744565841323,0.00108,84767.0,84766.0,0.12174463]
["bitfinex-derivatives","BTCF0:USTF0",1744565841511,0.001,84767.0,84766.0,0.23973763]
["bitfinex-derivatives","BTCF0:USTF0",1744565841721,0.00108,84767.0,84766.0,0.23973763]
["bitfinex-derivatives","BTCF0:USTF0",1744565842016,0.005,84772.0,84771.0,0.1179861]
["bitfinex-derivatives","BTCF0:USTF0",1744565842216,0.049,84788.0,84787.0,0.1179638]
["bitfinex-derivatives","BTCF0:USTF0",1744565842416,0.049,84788.0,84787.0,0.39552417]
["bitfinex-derivatives","BTCF0:USTF0",1744565842620,0.1670424,84788.0,84787.0,0.39552417]
["bitfinex-derivatives","BTCF0:USTF0",1744565843319,0.4170424,84788.0,84787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744565843521,0.1179735,84780.0,84779.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744565843728,0.1179735,84780.0,84779.0,0.01861937]
["bitfinex-derivatives","BTCF0:USTF0",1744565844426,0.2153735,84780.0,84779.0,0.01861937]
["bitfinex-derivatives","BTCF0:USTF0",1744565844821,0.2173735,84780.0,84779.0,0.01861937]
["bitfinex-derivatives","BTCF0:USTF0",1744565847623,0.2173735,84780.0,84779.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744565848026,0.2173735,84780.0,84732.0,0.12850817]
["bitfinex-derivatives","BTCF0:USTF0",1744565848027,0.1180042,84758.0,84753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744565848329,0.1180042,84758.0,84757.0,0.03868329]
["bitfinex-derivatives","BTCF0:USTF0",1744565848724,0.1180042,84758.0,84757.0,0.02044726]
["bitfinex-derivatives","BTCF0:USTF0",1744565848923,0.2169042,84758.0,84757.0,0.02044726]
["bitfinex-derivatives","BTCF0:USTF0",1744565849128,0.2169042,84758.0,84757.0,0.03778836]
["bitfinex-derivatives","BTCF0:USTF0",1744565849320,0.2169042,84758.0,84757.0,0.03780165]
["bitfinex-derivatives","BTCF0:USTF0",1744565849535,0.8739,84758.0,84728.0,0.17705329]
["bitfinex-derivatives","BTCF0:USTF0",1744565849729,0.1180445,84729.0,84728.0,0.03758586]
["bitfinex-derivatives","BTCF0:USTF0",1744565850427,0.1181245,84729.0,84728.0,0.03758586]
["bitfinex-derivatives","BTCF0:USTF0",1744565850632,0.2142245,84729.0,84728.0,0.03758586]
["bitfinex-derivatives","BTCF0:USTF0",1744565850830,0.1180501,84725.0,84724.0,0.19341199]
["bitfinex-derivatives","BTCF0:USTF0",1744565851127,0.4788501,84725.0,84724.0,0.19341199]
["bitfinex-derivatives","BTCF0:USTF0",1744565852329,0.1180557,84721.0,84720.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744565852521,0.4788557,84721.0,84720.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744565853129,0.5270557,84721.0,84720.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744565854236,0.538807,84721.0,84720.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744565854832,0.118064,84715.0,84714.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1744565855035,0.478864,84715.0,84714.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1744565855632,0.528864,84715.0,84714.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1744565856430,0.530864,84715.0,84714.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1744565856626,0.532944,84715.0,84714.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1744565857735,0.1180752,84707.0,84706.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1744565858044,0.1180752,84707.0,84706.0,0.21740918]
["bitfinex-derivatives","BTCF0:USTF0",1744565858226,0.12032105,84715.0,84714.0,0.1180654]
["bitfinex-derivatives","BTCF0:USTF0",1744565858534,0.00417705,84715.0,84706.0,0.04857705]
["bitfinex-derivatives","BTCF0:USTF0",1744565858733,0.1180685,84712.0,84711.0,0.1180668]
["bitfinex-derivatives","BTCF0:USTF0",1744565858927,0.0590327,84714.0,84713.0,0.1180668]
["bitfinex-derivatives","BTCF0:USTF0",1744565859332,0.1180714,84710.0,84709.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1744565859532,0.1180714,84710.0,84709.0,0.35047]
["bitfinex-derivatives","BTCF0:USTF0",1744565860626,0.1180714,84710.0,84709.0,0.35147]
["bitfinex-derivatives","BTCF0:USTF0",1744565861136,0.1180714,84710.0,84709.0,0.35347]
["bitfinex-derivatives","BTCF0:USTF0",1744565861524,0.1180714,84710.0,84709.0,0.35447]
["bitfinex-derivatives","BTCF0:USTF0",1744565862429,0.1180714,84710.0,84709.0,0.3698747]
["bitfinex-derivatives","BTCF0:USTF0",1744565862632,0.1180714,84710.0,84709.0,0.3514724]
["bitfinex-derivatives","BTCF0:USTF0",1744565862836,0.1180714,84710.0,84709.0,0.3534724]
["bitfinex-derivatives","BTCF0:USTF0",1744565863135,0.1180714,84710.0,84709.0,0.36886405]
["bitfinex-derivatives","BTCF0:USTF0",1744565863735,0.1180714,84710.0,84709.0,0.36686405]
["bitfinex-derivatives","BTCF0:USTF0",1744565864038,0.1180714,84710.0,84709.0,0.36786405]
["bitfinex-derivatives","BTCF0:USTF0",1744565865238,0.1180714,84710.0,84709.0,0.36886405]
["bitfinex-derivatives","BTCF0:USTF0",1744565865841,0.0590343,84712.0,84711.0,0.1180696]
["bitfinex-derivatives","BTCF0:USTF0",1744565866132,0.0590343,84712.0,84711.0,0.29346125]
["bitfinex-derivatives","BTCF0:USTF0",1744565866340,0.00025705,84715.0,84711.0,0.29346125]
["bitfinex-derivatives","BTCF0:USTF0",1744565866341,1e-08,84715.0,84714.0,0.1180654]
["bitfinex-derivatives","BTCF0:USTF0",1744565866536,0.0590282,84721.0,84720.0,0.1180571]
["bitfinex-derivatives","BTCF0:USTF0",1744565867232,0.0590282,84721.0,84720.0,0.2280571]
["bitfinex-derivatives","BTCF0:USTF0",1744565867435,0.0590265,84723.0,84722.0,0.1180543]
["bitfinex-derivatives","BTCF0:USTF0",1744565867830,0.0590265,84723.0,84722.0,0.28344595]
["bitfinex-derivatives","BTCF0:USTF0",1744565868232,0.0591065,84723.0,84722.0,0.28344595]
["bitfinex-derivatives","BTCF0:USTF0",1744565868632,8e-05,84723.0,84722.0,0.64424595]
["bitfinex-derivatives","BTCF0:USTF0",1744565869538,8e-05,84723.0,84722.0,0.64524595]
["bitfinex-derivatives","BTCF0:USTF0",1744565869935,8e-05,84723.0,84722.0,0.64424595]
["bitfinex-derivatives","BTCF0:USTF0",1744565870133,8e-05,84723.0,84722.0,0.64724595]
["bitfinex-derivatives","BTCF0:USTF0",1744565870933,0.0590148,84740.0,84733.0,0.118039]
["bitfinex-derivatives","BTCF0:USTF0",1744565871236,0.3608,84745.0,84744.0,0.1180236]
["bitfinex-derivatives","BTCF0:USTF0",1744565871434,0.4788231,84745.0,84744.0,0.1180236]
["bitfinex-derivatives","BTCF0:USTF0",1744565871635,0.36088,84745.0,84744.0,0.1180236]
["bitfinex-derivatives","BTCF0:USTF0",1744565872137,0.4789023,84745.0,84744.0,0.13341525]
["bitfinex-derivatives","BTCF0:USTF0",1744565872532,0.36088,84745.0,84744.0,0.13341525]
["bitfinex-derivatives","BTCF0:USTF0",1744565872734,0.36088,84745.0,84744.0,0.1180236]
["bitfinex-derivatives","BTCF0:USTF0",1744565872928,0.36088,84745.0,84744.0,0.2780236]
["bitfinex-derivatives","BTCF0:USTF0",1744565873336,0.4789023,84745.0,84744.0,0.2780236]
["bitfinex-derivatives","BTCF0:USTF0",1744565873727,0.4819023,84745.0,84744.0,0.2780236]
["bitfinex-derivatives","BTCF0:USTF0",1744565873932,0.4819023,84745.0,84744.0,0.29322582]
["bitfinex-derivatives","BTCF0:USTF0",1744565874131,0.4839023,84745.0,84744.0,0.29322582]
["bitfinex-derivatives","BTCF0:USTF0",1744565874329,0.4839023,84745.0,84744.0,0.01520222]
["bitfinex-derivatives","BTCF0:USTF0",1744565874532,0.1180292,84740.0,84739.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1744565875537,0.1190292,84740.0,84739.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1744565875746,0.1190292,84740.0,84739.0,0.2148306]
["bitfinex-derivatives","BTCF0:USTF0",1744565876227,0.1200292,84740.0,84739.0,0.2148306]
["bitfinex-derivatives","BTCF0:USTF0",1744565877036,0.002,84740.0,84739.0,0.3648306]
["bitfinex-derivatives","BTCF0:USTF0",1744565877242,0.002,84740.0,84739.0,0.38013063]
["bitfinex-derivatives","BTCF0:USTF0",1744565877427,0.001,84740.0,84739.0,0.38013063]
["bitfinex-derivatives","BTCF0:USTF0",1744565877632,0.00108,84740.0,84739.0,0.38013063]
["bitfinex-derivatives","BTCF0:USTF0",1744565877838,0.00208,84740.0,84739.0,0.38013063]
["bitfinex-derivatives","BTCF0:USTF0",1744565878036,0.002,84740.0,84739.0,0.38013063]
["bitfinex-derivatives","BTCF0:USTF0",1744565878336,0.00108,84740.0,84739.0,0.38113063]
["bitfinex-derivatives","BTCF0:USTF0",1744565878932,0.00108,84740.0,84739.0,0.38013063]
["bitfinex-derivatives","BTCF0:USTF0",1744565879137,8e-05,84740.0,84739.0,0.38213063]
["bitfinex-derivatives","BTCF0:USTF0",1744565879333,0.1181092,84740.0,84739.0,0.38413063]
["bitfinex-derivatives","BTCF0:USTF0",1744565879743,0.1181092,84740.0,84739.0,0.38213063]
["bitfinex-derivatives","BTCF0:USTF0",1744565879940,8e-05,84740.0,84739.0,0.38513063]
["bitfinex-derivatives","BTCF0:USTF0",1744565880240,8e-05,84740.0,84739.0,0.40133099]
["bitfinex-derivatives","BTCF0:USTF0",1744565880445,0.005,84746.0,84745.0,0.1180223]
["bitfinex-derivatives","BTCF0:USTF0",1744565880735,0.005,84746.0,84745.0,0.28422266]
["bitfinex-derivatives","BTCF0:USTF0",1744565881038,0.005,84746.0,84745.0,0.37802266]
["bitfinex-derivatives","BTCF0:USTF0",1744565881239,0.00017675,84753.0,84752.0,0.1180125]
["bitfinex-derivatives","BTCF0:USTF0",1744565881537,0.00017675,84753.0,84752.0,0.32717733]
["bitfinex-derivatives","BTCF0:USTF0",1744565881739,0.00025675,84753.0,84752.0,0.32717733]
["bitfinex-derivatives","BTCF0:USTF0",1744565881939,0.00017675,84753.0,84752.0,0.35136689]
["bitfinex-derivatives","BTCF0:USTF0",1744565882136,0.00025675,84753.0,84752.0,0.44316689]
["bitfinex-derivatives","BTCF0:USTF0",1744565882538,0.00025675,84753.0,84752.0,0.43070089]
["bitfinex-derivatives","BTCF0:USTF0",1744565883737,0.00125675,84753.0,84752.0,0.43070089]
["bitfinex-derivatives","BTCF0:USTF0",1744565883940,0.00125675,84753.0,84752.0,0.43470089]
["bitfinex-derivatives","BTCF0:USTF0",1744565884831,0.00025675,84753.0,84752.0,0.43470089]
["bitfinex-derivatives","BTCF0:USTF0",1744565885033,0.1664888,84769.0,84768.0,0.1179902]
["bitfinex-derivatives","BTCF0:USTF0",1744565885232,0.1664888,84769.0,84768.0,0.13329023]
["bitfinex-derivatives","BTCF0:USTF0",1744565885539,0.1664888,84769.0,84768.0,0.14573356]
["bitfinex-derivatives","BTCF0:USTF0",1744565886048,0.2135888,84769.0,84768.0,0.23049023]
["bitfinex-derivatives","BTCF0:USTF0",1744565886245,0.2136688,84769.0,84768.0,0.23049023]
["bitfinex-derivatives","BTCF0:USTF0",1744565886429,0.09568,84769.0,84768.0,0.38049023]
["bitfinex-derivatives","BTCF0:USTF0",1744565886635,0.09568,84769.0,84768.0,0.23049023]
["bitfinex-derivatives","BTCF0:USTF0",1744565887333,0.2136688,84769.0,84768.0,0.18269023]
["bitfinex-derivatives","BTCF0:USTF0",1744565887538,0.2136688,84769.0,84768.0,0.33269023]
["bitfinex-derivatives","BTCF0:USTF0",1744565887841,0.2136688,84769.0,84768.0,0.18269023]
["bitfinex-derivatives","BTCF0:USTF0",1744565888238,0.2136688,84769.0,84768.0,0.35269023]
["bitfinex-derivatives","BTCF0:USTF0",1744565888633,0.2136688,84769.0,84768.0,0.18269023]
["bitfinex-derivatives","BTCF0:USTF0",1744565889038,0.09568,84769.0,84768.0,0.18269023]
["bitfinex-derivatives","BTCF0:USTF0",1744565889232,0.09568,84769.0,84768.0,0.36269023]
["bitfinex-derivatives","BTCF0:USTF0",1744565889633,0.2136688,84769.0,84768.0,0.01530003]
["bitfinex-derivatives","BTCF0:USTF0",1744565889838,0.1179954,84765.0,84762.0,0.0589992]
["bitfinex-derivatives","BTCF0:USTF0",1744565890037,0.3608,84763.0,84762.0,0.1769978]
["bitfinex-derivatives","BTCF0:USTF0",1744565890539,0.4583,84763.0,84762.0,0.1769978]
["bitfinex-derivatives","BTCF0:USTF0",1744565890844,0.5762972,84763.0,84762.0,0.1769978]
["bitfinex-derivatives","BTCF0:USTF0",1744565891349,0.4583,84763.0,84762.0,0.18946332]
["bitfinex-derivatives","BTCF0:USTF0",1744565891548,0.4094,84763.0,84762.0,0.34946332]
["bitfinex-derivatives","BTCF0:USTF0",1744565891740,0.04968,84763.0,84762.0,0.72698904]
["bitfinex-derivatives","BTCF0:USTF0",1744565891933,0.001,84763.0,84762.0,0.82058904]
["bitfinex-derivatives","BTCF0:USTF0",1744565892139,0.00108,84763.0,84762.0,0.82058904]
["bitfinex-derivatives","BTCF0:USTF0",1744565892637,0.00108,84763.0,84762.0,0.82158904]
["bitfinex-derivatives","BTCF0:USTF0",1744565893036,1e-07,84763.0,84762.0,0.82158904]
["bitfinex-derivatives","BTCF0:USTF0",1744565893346,0.005,84772.0,84771.0,0.1179861]
["bitfinex-derivatives","BTCF0:USTF0",1744565893544,0.005,84772.0,84771.0,0.30717734]
["bitfinex-derivatives","BTCF0:USTF0",1744565893843,0.00508,84772.0,84771.0,0.30717734]
["bitfinex-derivatives","BTCF0:USTF0",1744565894344,0.00508,84772.0,84771.0,0.40527734]
["bitfinex-derivatives","BTCF0:USTF0",1744565894544,0.00608,84772.0,84771.0,0.40527734]
["bitfinex-derivatives","BTCF0:USTF0",1744565895441,0.00708,84772.0,84771.0,0.40527734]
["bitfinex-derivatives","BTCF0:USTF0",1744565895847,0.1250647,84772.0,84771.0,0.40527734]
["bitfinex-derivatives","BTCF0:USTF0",1744565896045,0.00708,84772.0,84771.0,0.35587734]
["bitfinex-derivatives","BTCF0:USTF0",1744565896432,0.05148,84772.0,84771.0,0.35587734]
["bitfinex-derivatives","BTCF0:USTF0",1744565897048,0.00708,84772.0,84771.0,0.35587734]
["bitfinex-derivatives","BTCF0:USTF0",1744565897949,0.007,84772.0,84771.0,0.35587734]
["bitfinex-derivatives","BTCF0:USTF0",1744565898143,0.00708,84772.0,84771.0,0.35587734]
["bitfinex-derivatives","BTCF0:USTF0",1744565898447,0.00708,84772.0,84771.0,0.35608493]
["bitfinex-derivatives","BTCF0:USTF0",1744565899437,0.00608,84772.0,84771.0,0.35708493]
["bitfinex-derivatives","BTCF0:USTF0",1744565899747,0.00508,84772.0,84771.0,0.35708493]
["bitfinex-derivatives","BTCF0:USTF0",1744565899944,0.005,84772.0,84771.0,0.35708493]
["bitfinex-derivatives","BTCF0:USTF0",1744565900247,0.00508,84772.0,84771.0,0.35708493]
["bitfinex-derivatives","BTCF0:USTF0",1744565901237,0.00508,84772.0,84771.0,0.35687335]
["bitfinex-derivatives","BTCF0:USTF0",1744565901946,0.1230647,84772.0,84771.0,0.37262696]
["bitfinex-derivatives","BTCF0:USTF0",1744565902144,0.00508,84772.0,84771.0,0.37262696]
["bitfinex-derivatives","BTCF0:USTF0",1744565902550,0.04978,84772.0,84771.0,0.36018669]
["bitfinex-derivatives","BTCF0:USTF0",1744565903150,0.04978,84772.0,84771.0,0.03350059]
["bitfinex-derivatives","BTCF0:USTF0",1744565903151,0.1677647,84772.0,84771.0,0.03350059]
["bitfinex-derivatives","BTCF0:USTF0",1744565903672,0.41058,84772.0,84771.0,0.13481187]
["bitfinex-derivatives","BTCF0:USTF0",1744565903839,0.04978,84772.0,84771.0,0.30085421]
["bitfinex-derivatives","BTCF0:USTF0",1744565904051,0.005,84772.0,84771.0,0.30085421]
["bitfinex-derivatives","BTCF0:USTF0",1744565904240,0.00010801,84786.0,84771.0,0.27676811]
["bitfinex-derivatives","BTCF0:USTF0",1744565904438,0.0447,84788.0,84778.0,0.1179763]
["bitfinex-derivatives","BTCF0:USTF0",1744565904646,0.0447,84788.0,84787.0,0.1179638]
["bitfinex-derivatives","BTCF0:USTF0",1744565904839,0.0447,84788.0,84787.0,0.30400614]
["bitfinex-derivatives","BTCF0:USTF0",1744565905042,0.0447,84788.0,84787.0,0.2879638]
["bitfinex-derivatives","BTCF0:USTF0",1744565905241,0.0447,84788.0,84787.0,0.31991824]
["bitfinex-derivatives","BTCF0:USTF0",1744565905448,0.1626624,84788.0,84787.0,0.41251824]
["bitfinex-derivatives","BTCF0:USTF0",1744565905646,0.1656624,84788.0,84787.0,0.39638957]
["bitfinex-derivatives","BTCF0:USTF0",1744565906244,0.1656624,84788.0,84787.0,0.41247017]
["bitfinex-derivatives","BTCF0:USTF0",1744565906445,0.1686624,84788.0,84787.0,0.41247017]
["bitfinex-derivatives","BTCF0:USTF0",1744565906842,0.0507,84788.0,84787.0,0.41247017]
["bitfinex-derivatives","BTCF0:USTF0",1744565907242,0.006,84788.0,84787.0,0.41247017]
["bitfinex-derivatives","BTCF0:USTF0",1744565908252,0.1239624,84788.0,84787.0,0.41247017]
["bitfinex-derivatives","BTCF0:USTF0",1744565908763,0.006,84788.0,84787.0,0.41247017]
["bitfinex-derivatives","BTCF0:USTF0",1744565909047,0.006,84788.0,84787.0,0.41242899]
["bitfinex-derivatives","BTCF0:USTF0",1744565909250,0.0521,84788.0,84787.0,0.41242899]
["bitfinex-derivatives","BTCF0:USTF0",1744565909955,0.1700624,84788.0,84787.0,0.41242899]
["bitfinex-derivatives","BTCF0:USTF0",1744565910851,0.006,84788.0,84787.0,0.41242899]
["bitfinex-derivatives","BTCF0:USTF0",1744565911256,0.1240424,84788.0,84787.0,0.41242899]
["bitfinex-derivatives","BTCF0:USTF0",1744565911949,0.00608,84788.0,84787.0,0.41242899]
["bitfinex-derivatives","BTCF0:USTF0",1744565912148,0.1240424,84788.0,84787.0,0.41242899]
["bitfinex-derivatives","BTCF0:USTF0",1744565912563,0.1240424,84788.0,84787.0,0.36512899]
["bitfinex-derivatives","BTCF0:USTF0",1744565913454,0.00608,84788.0,84787.0,0.36512899]
["bitfinex-derivatives","BTCF0:USTF0",1744565914047,0.004,84788.0,84787.0,0.72592899]
["bitfinex-derivatives","BTCF0:USTF0",1744565914251,0.00408,84788.0,84787.0,0.72592899]
["bitfinex-derivatives","BTCF0:USTF0",1744565914450,0.00010801,84805.0,84797.0,0.1179499]
["bitfinex-derivatives","BTCF0:USTF0",1744565914451,0.1,84800.0,84797.0,0.1179499]
["bitfinex-derivatives","BTCF0:USTF0",1744565914650,0.1229485,84798.0,84797.0,0.31377567]
["bitfinex-derivatives","BTCF0:USTF0",1744565915052,0.1229485,84798.0,84797.0,0.32964356]
["bitfinex-derivatives","BTCF0:USTF0",1744565915361,0.1229485,84798.0,84797.0,0.40317567]
["bitfinex-derivatives","BTCF0:USTF0",1744565915765,0.1259485,84798.0,84797.0,0.40317567]
["bitfinex-derivatives","BTCF0:USTF0",1744565915965,0.1259485,84798.0,84797.0,0.35797567]
["bitfinex-derivatives","BTCF0:USTF0",1744565916158,0.1733485,84798.0,84797.0,0.13377567]
["bitfinex-derivatives","BTCF0:USTF0",1744565916463,0.1783485,84798.0,84797.0,0.28377567]
["bitfinex-derivatives","BTCF0:USTF0",1744565916661,0.1309485,84798.0,84797.0,0.29377567]
["bitfinex-derivatives","BTCF0:USTF0",1744565916959,0.1309485,84798.0,84797.0,0.309547]
["bitfinex-derivatives","BTCF0:USTF0",1744565917360,0.013,84798.0,84797.0,0.402247]
["bitfinex-derivatives","BTCF0:USTF0",1744565917563,0.1766485,84798.0,84797.0,0.402247]
["bitfinex-derivatives","BTCF0:USTF0",1744565917759,0.1767285,84798.0,84797.0,0.402247]
["bitfinex-derivatives","BTCF0:USTF0",1744565918853,0.1767285,84798.0,84797.0,0.4110509]
["bitfinex-derivatives","BTCF0:USTF0",1744565919058,0.05878,84798.0,84797.0,0.4110509]
["bitfinex-derivatives","BTCF0:USTF0",1744565920051,0.05878,84798.0,84797.0,0.41136389]
["bitfinex-derivatives","BTCF0:USTF0",1744565920356,0.10608,84798.0,84797.0,0.41136389]
["bitfinex-derivatives","BTCF0:USTF0",1744565920561,0.2240285,84798.0,84797.0,0.41136389]
["bitfinex-derivatives","BTCF0:USTF0",1744565920858,0.10608,84798.0,84797.0,0.41136389]
["bitfinex-derivatives","BTCF0:USTF0",1744565921259,0.1,84800.0,84797.0,0.41136389]
["bitfinex-derivatives","BTCF0:USTF0",1744565921260,0.00053146,84818.0,84808.0,0.1179346]
["bitfinex-derivatives","BTCF0:USTF0",1744565921458,0.0456,84819.0,84818.0,0.1179207]
["bitfinex-derivatives","BTCF0:USTF0",1744565921654,0.0456,84819.0,84818.0,0.29393776]
["bitfinex-derivatives","BTCF0:USTF0",1744565921859,0.0456,84819.0,84818.0,0.30976353]
["bitfinex-derivatives","BTCF0:USTF0",1744565922052,0.0456,84819.0,84818.0,0.35396353]
["bitfinex-derivatives","BTCF0:USTF0",1744565922556,0.0456,84819.0,84818.0,0.33794647]
["bitfinex-derivatives","BTCF0:USTF0",1744565923060,0.0486,84819.0,84818.0,0.33794647]
["bitfinex-derivatives","BTCF0:USTF0",1744565923259,0.0526,84819.0,84818.0,0.33794647]
["bitfinex-derivatives","BTCF0:USTF0",1744565923861,0.0993,84819.0,84818.0,0.33794647]
["bitfinex-derivatives","BTCF0:USTF0",1744565924053,0.0993,84819.0,84818.0,0.17794647]
["bitfinex-derivatives","BTCF0:USTF0",1744565924367,0.0993,84819.0,84818.0,0.34794647]
["bitfinex-derivatives","BTCF0:USTF0",1744565925564,0.007,84819.0,84818.0,0.17794647]
["bitfinex-derivatives","BTCF0:USTF0",1744565925884,0.007,84819.0,84818.0,0.32794647]
["bitfinex-derivatives","BTCF0:USTF0",1744565926060,0.007,84819.0,84818.0,0.34794647]
["bitfinex-derivatives","BTCF0:USTF0",1744565926254,0.1005,84819.0,84818.0,0.34794647]
["bitfinex-derivatives","BTCF0:USTF0",1744565926458,0.2184193,84819.0,84818.0,0.34794647]
["bitfinex-derivatives","BTCF0:USTF0",1744565926874,0.2184193,84819.0,84818.0,0.17794647]
["bitfinex-derivatives","BTCF0:USTF0",1744565927255,0.2184193,84819.0,84818.0,0.34794647]
["bitfinex-derivatives","BTCF0:USTF0",1744565927459,0.2184193,84819.0,84818.0,0.17794647]
["bitfinex-derivatives","BTCF0:USTF0",1744565927873,0.2184193,84819.0,84818.0,0.33794647]
["bitfinex-derivatives","BTCF0:USTF0",1744565928161,0.2184193,84819.0,84818.0,0.34794647]
["bitfinex-derivatives","BTCF0:USTF0",1744565929468,0.2184193,84819.0,84818.0,0.3321207]
["bitfinex-derivatives","BTCF0:USTF0",1744565930257,0.2184193,84819.0,84818.0,0.3221207]
["bitfinex-derivatives","BTCF0:USTF0",1744565930660,0.2184193,84819.0,84818.0,0.1621207]
["bitfinex-derivatives","BTCF0:USTF0",1744565930972,0.2184193,84819.0,84818.0,0.3221207]
["bitfinex-derivatives","BTCF0:USTF0",1744565931167,0.2144193,84819.0,84818.0,0.3221207]
["bitfinex-derivatives","BTCF0:USTF0",1744565931369,0.2174193,84819.0,84818.0,0.3221207]
["bitfinex-derivatives","BTCF0:USTF0",1744565931757,0.2174193,84819.0,84818.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1744565931961,0.117944,84806.0,84805.0,0.0589691]
["bitfinex-derivatives","BTCF0:USTF0",1744565932375,0.0589693,84806.0,84800.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744565932561,0.1179443,84801.0,84800.0,0.26812265]
["bitfinex-derivatives","BTCF0:USTF0",1744565932863,0.4787443,84801.0,84800.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744565933466,0.117968,84784.0,84783.0,0.24105553]
["bitfinex-derivatives","BTCF0:USTF0",1744565933664,0.478768,84784.0,84783.0,0.24105553]
["bitfinex-derivatives","BTCF0:USTF0",1744565934563,0.728768,84784.0,84783.0,0.24105553]
["bitfinex-derivatives","BTCF0:USTF0",1744565934967,0.728768,84784.0,84783.0,0.24990608]
["bitfinex-derivatives","BTCF0:USTF0",1744565935159,0.728768,84784.0,84783.0,0.01356845]
["bitfinex-derivatives","BTCF0:USTF0",1744565937080,0.478768,84784.0,84783.0,0.01356845]
["bitfinex-derivatives","BTCF0:USTF0",1744565937263,0.479768,84784.0,84783.0,0.01356845]
["bitfinex-derivatives","BTCF0:USTF0",1744565939273,0.1179791,84776.0,84775.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744565939473,0.4787791,84776.0,84775.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744565939676,0.7287791,84776.0,84775.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744565940069,0.8231791,84776.0,84775.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744565940577,0.1180042,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744565940876,0.4788042,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744565941567,0.5721042,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744565941768,0.5721042,84758.0,84757.0,0.01747567]
["bitfinex-derivatives","BTCF0:USTF0",1744565941966,0.5721042,84758.0,84757.0,0.02447567]
["bitfinex-derivatives","BTCF0:USTF0",1744565943970,0.5721042,84758.0,84749.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744565943971,0.1180153,84750.0,84749.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744565944171,0.4788153,84750.0,84749.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744565945080,0.3608,84750.0,84749.0,0.00908731]
["bitfinex-derivatives","BTCF0:USTF0",1744565945371,0.4788153,84750.0,84749.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744565945582,0.4788953,84750.0,84749.0,0.11819365]
["bitfinex-derivatives","BTCF0:USTF0",1744565946075,0.4788953,84750.0,84749.0,0.21089365]
["bitfinex-derivatives","BTCF0:USTF0",1744565946581,0.4788953,84750.0,84749.0,0.21189365]
["bitfinex-derivatives","BTCF0:USTF0",1744565946782,0.4788953,84750.0,84749.0,0.09387695]
["bitfinex-derivatives","BTCF0:USTF0",1744565947478,0.4788953,84750.0,84749.0,0.37189365]
["bitfinex-derivatives","BTCF0:USTF0",1744565947872,0.1180092,84755.0,84754.0,0.1180097]
["bitfinex-derivatives","BTCF0:USTF0",1744565948074,0.1180092,84755.0,84754.0,0.2680097]
["bitfinex-derivatives","BTCF0:USTF0",1744565948677,0.00010801,84761.0,84760.0,0.1180014]
["bitfinex-derivatives","BTCF0:USTF0",1744565948874,0.118,84761.0,84760.0,0.1180014]
["bitfinex-derivatives","BTCF0:USTF0",1744565949071,0.00017695,84766.0,84765.0,0.1179944]
["bitfinex-derivatives","BTCF0:USTF0",1744565949272,0.11816995,84766.0,84765.0,0.1179944]
["bitfinex-derivatives","BTCF0:USTF0",1744565949572,0.11824995,84766.0,84765.0,0.2779944]
["bitfinex-derivatives","BTCF0:USTF0",1744565950374,0.11824995,84766.0,84765.0,0.2789944]
["bitfinex-derivatives","BTCF0:USTF0",1744565951486,0.1179788,84777.0,84775.0,0.1179805]
["bitfinex-derivatives","BTCF0:USTF0",1744565951775,0.11808711,84776.0,84775.0,0.6387805]
["bitfinex-derivatives","BTCF0:USTF0",1744565951976,0.1179791,84776.0,84775.0,0.6387805]
["bitfinex-derivatives","BTCF0:USTF0",1744565952165,8e-05,84776.0,84775.0,0.6387805]
["bitfinex-derivatives","BTCF0:USTF0",1744565952364,8e-05,84776.0,84775.0,0.7332805]
["bitfinex-derivatives","BTCF0:USTF0",1744565952770,8e-05,84776.0,84775.0,0.74842186]
["bitfinex-derivatives","BTCF0:USTF0",1744565952975,0.00208,84776.0,84775.0,0.74842186]
["bitfinex-derivatives","BTCF0:USTF0",1744565953174,0.00308,84776.0,84775.0,0.74842186]
["bitfinex-derivatives","BTCF0:USTF0",1744565953375,0.1210591,84776.0,84775.0,0.74842186]
["bitfinex-derivatives","BTCF0:USTF0",1744565953576,0.1210591,84776.0,84775.0,0.5732805]
["bitfinex-derivatives","BTCF0:USTF0",1744565954282,0.1669591,84776.0,84775.0,0.5732805]
["bitfinex-derivatives","BTCF0:USTF0",1744565954670,0.1659591,84776.0,84775.0,0.5732805]
["bitfinex-derivatives","BTCF0:USTF0",1744565954870,0.1659591,84776.0,84775.0,0.5742805]
["bitfinex-derivatives","BTCF0:USTF0",1744565955077,0.1639591,84776.0,84775.0,0.5772805]
["bitfinex-derivatives","BTCF0:USTF0",1744565955486,0.1639591,84776.0,84775.0,0.5742805]
["bitfinex-derivatives","BTCF0:USTF0",1744565955684,0.1639591,84776.0,84775.0,0.5752805]
["bitfinex-derivatives","BTCF0:USTF0",1744565957280,0.04598,84776.0,84775.0,0.7452805]
["bitfinex-derivatives","BTCF0:USTF0",1744565957682,0.04598,84776.0,84775.0,0.7352805]
["bitfinex-derivatives","BTCF0:USTF0",1744565957880,0.1639591,84776.0,84775.0,0.5742805]
["bitfinex-derivatives","BTCF0:USTF0",1744565958081,0.1639591,84776.0,84775.0,0.5752805]
["bitfinex-derivatives","BTCF0:USTF0",1744565958285,0.04598,84776.0,84775.0,0.2144805]
["bitfinex-derivatives","BTCF0:USTF0",1744565958684,0.04598,84776.0,84775.0,0.3944805]
["bitfinex-derivatives","BTCF0:USTF0",1744565958980,0.04598,84776.0,84775.0,0.3934805]
["bitfinex-derivatives","BTCF0:USTF0",1744565959181,0.04598,84776.0,84775.0,0.3944805]
["bitfinex-derivatives","BTCF0:USTF0",1744565959486,0.04598,84776.0,84775.0,0.3934805]
["bitfinex-derivatives","BTCF0:USTF0",1744565959668,0.04598,84776.0,84775.0,0.2144805]
["bitfinex-derivatives","BTCF0:USTF0",1744565960278,0.1180042,84758.0,84749.0,0.12703565]
["bitfinex-derivatives","BTCF0:USTF0",1744565960485,0.2278042,84758.0,84749.0,0.00901925]
["bitfinex-derivatives","BTCF0:USTF0",1744565960768,0.4778042,84758.0,84757.0,0.01999731]
["bitfinex-derivatives","BTCF0:USTF0",1744565960975,0.2278042,84758.0,84757.0,0.01999731]
["bitfinex-derivatives","BTCF0:USTF0",1744565961387,0.1098,84758.0,84757.0,0.13800281]
["bitfinex-derivatives","BTCF0:USTF0",1744565961575,8e-05,84758.0,84757.0,0.01999731]
["bitfinex-derivatives","BTCF0:USTF0",1744565961776,0.1180842,84758.0,84757.0,0.01999731]
["bitfinex-derivatives","BTCF0:USTF0",1744565961985,0.003,84758.0,84757.0,0.01999731]
["bitfinex-derivatives","BTCF0:USTF0",1744565962170,0.1210842,84758.0,84757.0,0.01999731]
["bitfinex-derivatives","BTCF0:USTF0",1744565962368,0.1210842,84758.0,84757.0,0.02199731]
["bitfinex-derivatives","BTCF0:USTF0",1744565962979,0.1190842,84758.0,84757.0,0.01999731]
["bitfinex-derivatives","BTCF0:USTF0",1744565963982,0.12776071,84758.0,84757.0,0.01999731]
["bitfinex-derivatives","BTCF0:USTF0",1744565964372,0.12676071,84758.0,84757.0,0.01999731]
["bitfinex-derivatives","BTCF0:USTF0",1744565964574,0.12776071,84758.0,84757.0,0.01999731]
["bitfinex-derivatives","BTCF0:USTF0",1744565964984,0.12676071,84758.0,84757.0,0.01999731]
["bitfinex-derivatives","BTCF0:USTF0",1744565965187,0.12776071,84758.0,84757.0,0.01999731]
["bitfinex-derivatives","BTCF0:USTF0",1744565965887,0.12676071,84758.0,84757.0,0.01999731]
["bitfinex-derivatives","BTCF0:USTF0",1744565973583,0.12676071,84758.0,84757.0,0.0363244]
["bitfinex-derivatives","BTCF0:USTF0",1744565973785,0.00875651,84758.0,84757.0,0.1463244]
["bitfinex-derivatives","BTCF0:USTF0",1744565973986,0.00867651,84758.0,84757.0,0.25684852]
["bitfinex-derivatives","BTCF0:USTF0",1744565974180,0.12668071,84758.0,84757.0,0.13884302]
["bitfinex-derivatives","BTCF0:USTF0",1744565974382,0.12676071,84758.0,84757.0,0.13884302]
["bitfinex-derivatives","BTCF0:USTF0",1744565974886,0.12876071,84758.0,84757.0,0.13884302]
["bitfinex-derivatives","BTCF0:USTF0",1744565975285,0.12776071,84758.0,84757.0,0.13884302]
["bitfinex-derivatives","BTCF0:USTF0",1744565976888,0.12776071,84758.0,84757.0,0.1263244]
["bitfinex-derivatives","BTCF0:USTF0",1744565977381,0.12676071,84758.0,84757.0,0.1263244]
["bitfinex-derivatives","BTCF0:USTF0",1744565977892,0.12776071,84758.0,84757.0,0.1263244]
["bitfinex-derivatives","BTCF0:USTF0",1744565978291,0.12876071,84758.0,84757.0,0.1263244]
["bitfinex-derivatives","BTCF0:USTF0",1744565980495,0.12876071,84758.0,84757.0,0.12600106]
["bitfinex-derivatives","BTCF0:USTF0",1744565981895,0.12876071,84758.0,84757.0,0.12588602]
["bitfinex-derivatives","BTCF0:USTF0",1744565982095,0.12676071,84758.0,84757.0,0.12588602]
["bitfinex-derivatives","BTCF0:USTF0",1744565982394,0.12876071,84758.0,84757.0,0.12588602]
["bitfinex-derivatives","BTCF0:USTF0",1744565984094,0.12776071,84758.0,84757.0,0.12588602]
["bitfinex-derivatives","BTCF0:USTF0",1744565984291,0.12876071,84758.0,84757.0,0.12588602]
["bitfinex-derivatives","BTCF0:USTF0",1744565984886,0.12876071,84758.0,84757.0,0.35710452]
["bitfinex-derivatives","BTCF0:USTF0",1744565985086,0.01075651,84758.0,84757.0,0.35710452]
["bitfinex-derivatives","BTCF0:USTF0",1744565985491,0.01067651,84758.0,84757.0,0.35710452]
["bitfinex-derivatives","BTCF0:USTF0",1744565985694,0.01075651,84758.0,84757.0,0.35710452]
["bitfinex-derivatives","BTCF0:USTF0",1744565986794,0.12876071,84758.0,84757.0,0.35710452]
["bitfinex-derivatives","BTCF0:USTF0",1744565986997,0.12876071,84758.0,84757.0,0.34459152]
["bitfinex-derivatives","BTCF0:USTF0",1744565987193,0.12676071,84758.0,84757.0,0.22720133]
["bitfinex-derivatives","BTCF0:USTF0",1744565987400,0.12776071,84758.0,84757.0,0.22820133]
["bitfinex-derivatives","BTCF0:USTF0",1744565987594,0.12776071,84758.0,84757.0,0.34620683]
["bitfinex-derivatives","BTCF0:USTF0",1744565987788,0.12576071,84758.0,84757.0,0.22820133]
["bitfinex-derivatives","BTCF0:USTF0",1744565988004,0.12576071,84758.0,84757.0,0.22920133]
["bitfinex-derivatives","BTCF0:USTF0",1744565988794,0.12576071,84758.0,84757.0,0.22820133]
["bitfinex-derivatives","BTCF0:USTF0",1744565989000,0.12876071,84758.0,84757.0,0.34520683]
["bitfinex-derivatives","BTCF0:USTF0",1744565989201,0.12876071,84758.0,84757.0,0.22720133]
["bitfinex-derivatives","BTCF0:USTF0",1744565990703,0.12876071,84758.0,84757.0,0.34520683]
["bitfinex-derivatives","BTCF0:USTF0",1744565991196,0.12676071,84758.0,84757.0,0.34520683]
["bitfinex-derivatives","BTCF0:USTF0",1744565994204,0.00875651,84758.0,84757.0,0.34520683]
["bitfinex-derivatives","BTCF0:USTF0",1744565994391,0.00867651,84758.0,84757.0,0.34520683]
["bitfinex-derivatives","BTCF0:USTF0",1744565994591,0.00875651,84758.0,84757.0,0.34520683]
["bitfinex-derivatives","BTCF0:USTF0",1744565994800,0.00775651,84758.0,84757.0,0.34520683]
["bitfinex-derivatives","BTCF0:USTF0",1744565995005,0.00767651,84758.0,84757.0,0.34520683]
["bitfinex-derivatives","BTCF0:USTF0",1744565995201,0.15668942,84771.0,84765.0,0.1179944]
["bitfinex-derivatives","BTCF0:USTF0",1744565995508,0.1179889,84769.0,84765.0,0.66529842]
["bitfinex-derivatives","BTCF0:USTF0",1744565995700,0.1179903,84768.0,84765.0,0.66529842]
["bitfinex-derivatives","BTCF0:USTF0",1744565995902,0.1179903,84768.0,84765.0,0.76569842]
["bitfinex-derivatives","BTCF0:USTF0",1744565996096,0.11816995,84766.0,84765.0,0.76569842]
["bitfinex-derivatives","BTCF0:USTF0",1744565996310,0.11824995,84766.0,84765.0,0.78097638]
["bitfinex-derivatives","BTCF0:USTF0",1744565997008,0.11824995,84766.0,84765.0,0.78197638]
["bitfinex-derivatives","BTCF0:USTF0",1744565997912,0.11824995,84766.0,84765.0,0.78397638]
["bitfinex-derivatives","BTCF0:USTF0",1744565998410,0.11824995,84766.0,84765.0,0.78197638]
["bitfinex-derivatives","BTCF0:USTF0",1744566000010,0.16634995,84766.0,84765.0,0.78197638]
["bitfinex-derivatives","BTCF0:USTF0",1744566000708,0.16634995,84766.0,84765.0,0.78097638]
["bitfinex-derivatives","BTCF0:USTF0",1744566001011,0.16634995,84766.0,84765.0,0.78197638]
["bitfinex-derivatives","BTCF0:USTF0",1744566001514,0.16634995,84766.0,84765.0,0.78097638]
["bitfinex-derivatives","BTCF0:USTF0",1744566002809,0.16634995,84766.0,84765.0,0.20178198]
["bitfinex-derivatives","BTCF0:USTF0",1744566003017,0.16634995,84766.0,84765.0,0.03178198]
["bitfinex-derivatives","BTCF0:USTF0",1744566003811,0.16634995,84766.0,84765.0,0.01527796]
["bitfinex-derivatives","BTCF0:USTF0",1744566004012,0.16834995,84766.0,84765.0,0.01527796]
["bitfinex-derivatives","BTCF0:USTF0",1744566004314,0.17134995,84766.0,84765.0,0.01527796]
["bitfinex-derivatives","BTCF0:USTF0",1744566005311,0.16834995,84766.0,84765.0,0.01527796]
["bitfinex-derivatives","BTCF0:USTF0",1744566005510,0.17134995,84766.0,84765.0,0.01527796]
["bitfinex-derivatives","BTCF0:USTF0",1744566006028,0.16934995,84766.0,84765.0,0.01527796]
["bitfinex-derivatives","BTCF0:USTF0",1744566006717,0.16834995,84766.0,84765.0,0.01527796]
["bitfinex-derivatives","BTCF0:USTF0",1744566006919,0.16934995,84766.0,84765.0,0.01527796]
["bitfinex-derivatives","BTCF0:USTF0",1744566007916,0.16634995,84766.0,84765.0,0.01527796]
["bitfinex-derivatives","BTCF0:USTF0",1744566008109,0.16934995,84766.0,84765.0,0.01527796]
["bitfinex-derivatives","BTCF0:USTF0",1744566009418,0.16934995,84766.0,84765.0,0.03135235]
["bitfinex-derivatives","BTCF0:USTF0",1744566009816,0.16934995,84766.0,84765.0,0.01527796]
["bitfinex-derivatives","BTCF0:USTF0",1744566010118,0.16834995,84766.0,84765.0,0.01527796]
["bitfinex-derivatives","BTCF0:USTF0",1744566010313,0.16934995,84766.0,84765.0,0.16527796]
["bitfinex-derivatives","BTCF0:USTF0",1744566010521,0.16934995,84766.0,84765.0,0.03136217]
["bitfinex-derivatives","BTCF0:USTF0",1744566012019,0.16934995,84766.0,84765.0,0.31935657]
["bitfinex-derivatives","BTCF0:USTF0",1744566012218,0.00325695,84766.0,84765.0,0.31935657]
["bitfinex-derivatives","BTCF0:USTF0",1744566012917,0.12124995,84766.0,84765.0,0.41735657]
["bitfinex-derivatives","BTCF0:USTF0",1744566013119,0.12116995,84766.0,84765.0,0.41735657]
["bitfinex-derivatives","BTCF0:USTF0",1744566013321,0.12024995,84766.0,84765.0,0.29936217]
["bitfinex-derivatives","BTCF0:USTF0",1744566013525,0.12116995,84766.0,84765.0,0.25206217]
["bitfinex-derivatives","BTCF0:USTF0",1744566013710,0.12124995,84766.0,84765.0,0.20136217]
["bitfinex-derivatives","BTCF0:USTF0",1744566013916,0.21844995,84766.0,84765.0,0.03136217]
["bitfinex-derivatives","BTCF0:USTF0",1744566014110,0.21744995,84766.0,84765.0,0.03236217]
["bitfinex-derivatives","BTCF0:USTF0",1744566015026,0.21844995,84766.0,84765.0,0.03236217]
["bitfinex-derivatives","BTCF0:USTF0",1744566015627,0.22044995,84766.0,84765.0,0.19136217]
["bitfinex-derivatives","BTCF0:USTF0",1744566015927,0.17196995,84766.0,84765.0,0.30935657]
["bitfinex-derivatives","BTCF0:USTF0",1744566016128,0.17204995,84766.0,84765.0,0.32935657]
["bitfinex-derivatives","BTCF0:USTF0",1744566016321,0.17004995,84766.0,84765.0,0.32935657]
["bitfinex-derivatives","BTCF0:USTF0",1744566016524,0.17104995,84766.0,84765.0,0.32935657]
["bitfinex-derivatives","BTCF0:USTF0",1744566016820,0.16804995,84766.0,84765.0,0.32935657]
["bitfinex-derivatives","BTCF0:USTF0",1744566017129,0.17104995,84766.0,84765.0,0.32935657]
["bitfinex-derivatives","BTCF0:USTF0",1744566017316,0.17004995,84766.0,84765.0,0.33035657]
["bitfinex-derivatives","BTCF0:USTF0",1744566017629,0.16704995,84766.0,84765.0,0.33035657]
["bitfinex-derivatives","BTCF0:USTF0",1744566017827,0.16704995,84766.0,84765.0,0.15035657]
["bitfinex-derivatives","BTCF0:USTF0",1744566018425,0.16704995,84766.0,84765.0,0.03236217]
["bitfinex-derivatives","BTCF0:USTF0",1744566018728,0.16704995,84766.0,84765.0,0.03236563]
["bitfinex-derivatives","BTCF0:USTF0",1744566020126,0.16704995,84766.0,84765.0,0.03136563]
["bitfinex-derivatives","BTCF0:USTF0",1744566020327,0.16904995,84766.0,84765.0,0.01527796]
["bitfinex-derivatives","BTCF0:USTF0",1744566020727,0.1180042,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744566020928,0.1180042,84758.0,84757.0,0.06062692]
["bitfinex-derivatives","BTCF0:USTF0",1744566021128,0.1180042,84758.0,84757.0,0.02062692]
["bitfinex-derivatives","BTCF0:USTF0",1744566022728,0.4788042,84758.0,84757.0,0.02062692]
["bitfinex-derivatives","BTCF0:USTF0",1744566023530,0.1180042,84758.0,84757.0,0.02062692]
["bitfinex-derivatives","BTCF0:USTF0",1744566023734,0.1180842,84758.0,84757.0,0.02062692]
["bitfinex-derivatives","BTCF0:USTF0",1744566024130,0.1190842,84758.0,84757.0,0.02062692]
["bitfinex-derivatives","BTCF0:USTF0",1744566024536,0.4798842,84758.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744566026346,0.1190842,84758.0,84757.0,0.32216483]
["bitfinex-derivatives","BTCF0:USTF0",1744566026736,0.001,84758.0,84757.0,0.32216483]
["bitfinex-derivatives","BTCF0:USTF0",1744566026940,0.1190042,84758.0,84757.0,0.78176483]
["bitfinex-derivatives","BTCF0:USTF0",1744566027327,0.1190842,84758.0,84757.0,0.78176483]
["bitfinex-derivatives","BTCF0:USTF0",1744566027632,0.1190042,84758.0,84757.0,0.78182605]
["bitfinex-derivatives","BTCF0:USTF0",1744566027833,0.1190042,84758.0,84757.0,0.42102605]
["bitfinex-derivatives","BTCF0:USTF0",1744566028038,0.1190842,84758.0,84757.0,0.30302055]
["bitfinex-derivatives","BTCF0:USTF0",1744566028432,0.1190842,84758.0,84757.0,0.42102605]
["bitfinex-derivatives","BTCF0:USTF0",1744566028836,0.1190842,84758.0,84757.0,0.25332055]
["bitfinex-derivatives","BTCF0:USTF0",1744566029045,0.1190842,84758.0,84757.0,0.23332055]
["bitfinex-derivatives","BTCF0:USTF0",1744566029237,0.2156842,84758.0,84757.0,0.23432055]
["bitfinex-derivatives","BTCF0:USTF0",1744566029836,0.2166842,84758.0,84757.0,0.23332055]
["bitfinex-derivatives","BTCF0:USTF0",1744566030043,0.00014581,84775.0,84762.0,0.0589991]
["bitfinex-derivatives","BTCF0:USTF0",1744566030338,0.00014581,84775.0,84770.0,0.4787874]
["bitfinex-derivatives","BTCF0:USTF0",1744566030538,0.12539549,84771.0,84770.0,0.6882886]
["bitfinex-derivatives","BTCF0:USTF0",1744566031045,0.12547549,84771.0,84770.0,0.68864644]
["bitfinex-derivatives","BTCF0:USTF0",1744566031241,0.12547549,84771.0,84770.0,0.78714644]
["bitfinex-derivatives","BTCF0:USTF0",1744566032735,0.12547549,84771.0,84770.0,0.78914644]
["bitfinex-derivatives","BTCF0:USTF0",1744566033250,0.00748939,84771.0,84770.0,0.78914644]
["bitfinex-derivatives","BTCF0:USTF0",1744566033541,0.00740939,84771.0,84770.0,0.8052865]
["bitfinex-derivatives","BTCF0:USTF0",1744566033743,0.00748939,84771.0,84770.0,0.8052865]
["bitfinex-derivatives","BTCF0:USTF0",1744566033934,0.00748939,84771.0,84770.0,0.8062865]
["bitfinex-derivatives","BTCF0:USTF0",1744566034352,0.00748939,84771.0,84770.0,0.8042865]
["bitfinex-derivatives","BTCF0:USTF0",1744566034659,0.00748939,84771.0,84770.0,0.8052865]
["bitfinex-derivatives","BTCF0:USTF0",1744566034948,0.00748939,84771.0,84770.0,0.80703795]
["bitfinex-derivatives","BTCF0:USTF0",1744566035856,0.1562,84789.0,84770.0,0.80703795]
["bitfinex-derivatives","BTCF0:USTF0",1744566035857,0.00010801,84782.0,84778.0,0.1179763]
["bitfinex-derivatives","BTCF0:USTF0",1744566036040,0.1179643,84787.0,84778.0,0.65838679]
["bitfinex-derivatives","BTCF0:USTF0",1744566036346,0.1179643,84787.0,84778.0,0.77228018]
["bitfinex-derivatives","BTCF0:USTF0",1744566036646,0.00010801,84788.0,84778.0,0.77228018]
["bitfinex-derivatives","BTCF0:USTF0",1744566036834,0.0589822,84787.0,84778.0,0.77228018]
["bitfinex-derivatives","BTCF0:USTF0",1744566037041,0.1179656,84786.0,84778.0,0.77228018]
["bitfinex-derivatives","BTCF0:USTF0",1744566037243,0.1179656,84786.0,84778.0,0.759812]
["bitfinex-derivatives","BTCF0:USTF0",1744566037436,0.05908951,84788.0,84778.0,0.759812]
["bitfinex-derivatives","BTCF0:USTF0",1744566037642,0.1179687,84784.0,84778.0,0.759812]
["bitfinex-derivatives","BTCF0:USTF0",1744566037843,0.0492,84785.0,84778.0,0.759812]
["bitfinex-derivatives","BTCF0:USTF0",1744566038751,0.00010801,84788.0,84782.0,0.1179707]
["bitfinex-derivatives","BTCF0:USTF0",1744566038947,0.00010801,84788.0,84782.0,0.3007064]
["bitfinex-derivatives","BTCF0:USTF0",1744566039252,0.00010801,84788.0,84782.0,0.6615064]
["bitfinex-derivatives","BTCF0:USTF0",1744566039444,0.00681058,84796.0,84782.0,0.6615064]
["bitfinex-derivatives","BTCF0:USTF0",1744566039648,0.00681058,84796.0,84782.0,0.7935357]
["bitfinex-derivatives","BTCF0:USTF0",1744566039946,0.00681058,84796.0,84795.0,0.4787527]
["bitfinex-derivatives","BTCF0:USTF0",1744566040250,0.00681058,84796.0,84795.0,0.64489276]
["bitfinex-derivatives","BTCF0:USTF0",1744566040448,0.00681058,84796.0,84795.0,0.74619276]
["bitfinex-derivatives","BTCF0:USTF0",1744566041547,0.00681058,84796.0,84795.0,0.74819276]
["bitfinex-derivatives","BTCF0:USTF0",1744566041936,0.00681058,84796.0,84795.0,0.75019276]
["bitfinex-derivatives","BTCF0:USTF0",1744566042652,1.03181058,84796.0,84761.0,0.17749306]
["bitfinex-derivatives","BTCF0:USTF0",1744566042946,0.1179822,84776.0,84775.0,0.0589902]
["bitfinex-derivatives","BTCF0:USTF0",1744566043149,0.1179819,84774.0,84773.0,0.1668824]
["bitfinex-derivatives","BTCF0:USTF0",1744566043446,0.3608,84780.0,84773.0,0.1668824]
["bitfinex-derivatives","BTCF0:USTF0",1744566043447,0.0478,84775.0,84773.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1744566043750,0.1179721,84781.0,84780.0,0.1179729]
["bitfinex-derivatives","BTCF0:USTF0",1744566043950,0.1179692,84785.0,84784.0,0.1179668]
["bitfinex-derivatives","BTCF0:USTF0",1744566044146,0.05257695,84789.0,84788.0,0.1179624]
["bitfinex-derivatives","BTCF0:USTF0",1744566044346,0.1179638,84787.0,84786.0,0.058982]
["bitfinex-derivatives","BTCF0:USTF0",1744566044551,0.117968,84785.0,84784.0,0.1179678]
["bitfinex-derivatives","BTCF0:USTF0",1744566044750,0.117968,84784.0,84783.0,0.1676692]
["bitfinex-derivatives","BTCF0:USTF0",1744566044953,0.117968,84784.0,84783.0,0.3376692]
["bitfinex-derivatives","BTCF0:USTF0",1744566045153,0.118048,84784.0,84783.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1744566046046,0.167448,84784.0,84783.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1744566046249,0.168448,84784.0,84783.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1744566047251,0.170448,84784.0,84783.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1744566047552,0.169448,84784.0,84783.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1744566047848,0.172448,84784.0,84783.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1744566051351,0.172448,84784.0,84783.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1744566052945,0.122968,84784.0,84783.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1744566053252,0.123048,84784.0,84783.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1744566053654,0.122048,84784.0,84783.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1744566054044,0.122048,84784.0,84783.0,0.3476694]
["bitfinex-derivatives","BTCF0:USTF0",1744566054451,0.122048,84784.0,84783.0,0.36412812]
["bitfinex-derivatives","BTCF0:USTF0",1744566054851,0.121048,84784.0,84783.0,0.37982616]
["bitfinex-derivatives","BTCF0:USTF0",1744566055155,0.00308,84784.0,84783.0,0.74062616]
["bitfinex-derivatives","BTCF0:USTF0",1744566055347,0.00208,84784.0,84783.0,0.75312481]
["bitfinex-derivatives","BTCF0:USTF0",1744566055549,0.002,84784.0,84783.0,0.75312481]
["bitfinex-derivatives","BTCF0:USTF0",1744566055751,0.00208,84784.0,84783.0,0.75312481]
["bitfinex-derivatives","BTCF0:USTF0",1744566055950,0.00208,84784.0,84783.0,0.75336953]
["bitfinex-derivatives","BTCF0:USTF0",1744566056150,0.00017695,84789.0,84788.0,0.1179624]
["bitfinex-derivatives","BTCF0:USTF0",1744566056350,0.11805921,84797.0,84795.0,0.1179527]
["bitfinex-derivatives","BTCF0:USTF0",1744566056546,0.0589732,84800.0,84795.0,0.34285283]
["bitfinex-derivatives","BTCF0:USTF0",1744566056942,0.1179476,84799.0,84795.0,0.34285283]
["bitfinex-derivatives","BTCF0:USTF0",1744566057143,0.00689058,84796.0,84795.0,0.39285283]
["bitfinex-derivatives","BTCF0:USTF0",1744566057550,0.00789058,84796.0,84795.0,0.39285283]
["bitfinex-derivatives","BTCF0:USTF0",1744566057753,0.00789058,84796.0,84795.0,0.39277761]
["bitfinex-derivatives","BTCF0:USTF0",1744566058453,0.36836668,84809.0,84808.0,0.1179346]
["bitfinex-derivatives","BTCF0:USTF0",1744566058648,0.48629988,84809.0,84808.0,0.29663181]
["bitfinex-derivatives","BTCF0:USTF0",1744566058852,0.48629988,84809.0,84808.0,0.12663181]
["bitfinex-derivatives","BTCF0:USTF0",1744566059053,0.48629988,84809.0,84808.0,0.29232985]
["bitfinex-derivatives","BTCF0:USTF0",1744566059246,0.48637988,84809.0,84808.0,0.30873355]
["bitfinex-derivatives","BTCF0:USTF0",1744566059441,0.48637988,84809.0,84808.0,0.35655284]
["bitfinex-derivatives","BTCF0:USTF0",1744566059856,0.49137988,84809.0,84808.0,0.35655284]
["bitfinex-derivatives","BTCF0:USTF0",1744566060056,0.49437988,84809.0,84808.0,0.35655284]
["bitfinex-derivatives","BTCF0:USTF0",1744566060355,0.13357988,84809.0,84808.0,0.40895284]
["bitfinex-derivatives","BTCF0:USTF0",1744566061848,0.13357988,84809.0,84808.0,0.19022985]
["bitfinex-derivatives","BTCF0:USTF0",1744566062048,0.18157988,84809.0,84808.0,0.19022985]
["bitfinex-derivatives","BTCF0:USTF0",1744566062249,0.18157988,84809.0,84808.0,0.36022985]
["bitfinex-derivatives","BTCF0:USTF0",1744566062543,0.18157988,84809.0,84808.0,0.07229525]
["bitfinex-derivatives","BTCF0:USTF0",1744566062748,0.18157988,84809.0,84808.0,0.02439525]
["bitfinex-derivatives","BTCF0:USTF0",1744566063349,0.13357988,84809.0,84808.0,0.02439525]
["bitfinex-derivatives","BTCF0:USTF0",1744566064657,0.13357988,84809.0,84808.0,0.14232985]
["bitfinex-derivatives","BTCF0:USTF0",1744566065047,0.01564668,84809.0,84808.0,0.14232985]
["bitfinex-derivatives","BTCF0:USTF0",1744566065357,0.13357988,84809.0,84808.0,0.14232985]
["bitfinex-derivatives","BTCF0:USTF0",1744566065961,0.13057988,84809.0,84808.0,0.14232985]
["bitfinex-derivatives","BTCF0:USTF0",1744566066259,0.13157988,84809.0,84808.0,0.14232985]
["bitfinex-derivatives","BTCF0:USTF0",1744566067357,0.18057988,84809.0,84808.0,0.14232985]
["bitfinex-derivatives","BTCF0:USTF0",1744566067552,0.18057988,84809.0,84808.0,0.29232985]
["bitfinex-derivatives","BTCF0:USTF0",1744566067752,0.17757988,84809.0,84808.0,0.14232985]
["bitfinex-derivatives","BTCF0:USTF0",1744566068147,0.17557988,84809.0,84808.0,0.14232985]
["bitfinex-derivatives","BTCF0:USTF0",1744566068349,0.17757988,84809.0,84808.0,0.14232985]
["bitfinex-derivatives","BTCF0:USTF0",1744566068861,0.01064668,84809.0,84808.0,0.14232985]
["bitfinex-derivatives","BTCF0:USTF0",1744566069056,0.01064668,84809.0,84808.0,0.23232985]
["bitfinex-derivatives","BTCF0:USTF0",1744566069450,0.01056668,84809.0,84808.0,0.24831902]
["bitfinex-derivatives","BTCF0:USTF0",1744566069650,0.01064668,84809.0,84808.0,0.24831902]
["bitfinex-derivatives","BTCF0:USTF0",1744566070059,0.00682995,84821.0,84820.0,0.1179179]
["bitfinex-derivatives","BTCF0:USTF0",1744566070261,0.3608,84828.0,84823.0,0.1179137]
["bitfinex-derivatives","BTCF0:USTF0",1744566070461,0.12563357,84834.0,84825.0,0.0589554]
["bitfinex-derivatives","BTCF0:USTF0",1744566070462,0.00753753,84834.0,84825.0,0.0589554]
["bitfinex-derivatives","BTCF0:USTF0",1744566070762,0.17919163,84839.0,84838.0,0.1178929]
["bitfinex-derivatives","BTCF0:USTF0",1744566070965,0.17919163,84839.0,84838.0,0.2878929]
["bitfinex-derivatives","BTCF0:USTF0",1744566071262,0.29716313,84839.0,84838.0,0.30359094]
["bitfinex-derivatives","BTCF0:USTF0",1744566071754,0.29716313,84839.0,84838.0,0.40009094]
["bitfinex-derivatives","BTCF0:USTF0",1744566072060,0.30316313,84839.0,84838.0,0.3843929]
["bitfinex-derivatives","BTCF0:USTF0",1744566072262,0.18827163,84839.0,84838.0,0.3843929]
["bitfinex-derivatives","BTCF0:USTF0",1744566072462,0.20819147,84854.0,84838.0,1.1473]
["bitfinex-derivatives","BTCF0:USTF0",1744566072661,0.20819147,84854.0,84849.0,0.1178776]
["bitfinex-derivatives","BTCF0:USTF0",1744566072862,0.1178753,84851.0,84849.0,0.2778776]
["bitfinex-derivatives","BTCF0:USTF0",1744566073159,0.1178713,84854.0,84849.0,0.39091953]
["bitfinex-derivatives","BTCF0:USTF0",1744566073463,0.00508,84850.0,84849.0,0.39091953]
["bitfinex-derivatives","BTCF0:USTF0",1744566073861,0.12489146,84859.0,84858.0,0.1178651]
["bitfinex-derivatives","BTCF0:USTF0",1744566074053,0.12489146,84859.0,84857.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1744566074054,0.1178651,84858.0,84857.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1744566074254,0.12497246,84859.0,84858.0,0.1178651]
["bitfinex-derivatives","BTCF0:USTF0",1744566074453,0.12497246,84859.0,84858.0,0.3755651]
["bitfinex-derivatives","BTCF0:USTF0",1744566075062,0.12497246,84859.0,84858.0,0.27304193]
["bitfinex-derivatives","BTCF0:USTF0",1744566075362,0.12897246,84859.0,84858.0,0.01534193]
["bitfinex-derivatives","BTCF0:USTF0",1744566075671,0.17767246,84859.0,84858.0,0.01534193]
["bitfinex-derivatives","BTCF0:USTF0",1744566075870,0.17767246,84859.0,84858.0,0.16534193]
["bitfinex-derivatives","BTCF0:USTF0",1744566076063,0.17767246,84859.0,84858.0,0.01534193]
["bitfinex-derivatives","BTCF0:USTF0",1744566076264,0.1767796,84869.0,84868.0,0.1178484]
["bitfinex-derivatives","BTCF0:USTF0",1744566076769,0.1768596,84869.0,84868.0,0.01534193]
["bitfinex-derivatives","BTCF0:USTF0",1744566077068,0.8410596,84869.0,84868.0,0.01534193]
["bitfinex-derivatives","BTCF0:USTF0",1744566077278,0.1178637,84859.0,84858.0,0.00867913]
["bitfinex-derivatives","BTCF0:USTF0",1744566077571,0.1178748,84851.0,84850.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744566077769,0.4786748,84851.0,84850.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744566078069,0.4786748,84851.0,84850.0,0.11805304]
["bitfinex-derivatives","BTCF0:USTF0",1744566078468,0.5788748,84851.0,84850.0,0.11805304]
["bitfinex-derivatives","BTCF0:USTF0",1744566079065,0.004,84859.0,84858.0,0.1178651]
["bitfinex-derivatives","BTCF0:USTF0",1744566079264,0.0589223,84873.0,84868.0,0.1178512]
["bitfinex-derivatives","BTCF0:USTF0",1744566079463,0.005,84876.0,84868.0,0.1178512]
["bitfinex-derivatives","BTCF0:USTF0",1744566079664,0.4142,84869.0,84868.0,0.1178512]
["bitfinex-derivatives","BTCF0:USTF0",1744566079971,0.41428,84869.0,84868.0,0.1178512]
["bitfinex-derivatives","BTCF0:USTF0",1744566080862,0.5149,84869.0,84868.0,0.1178512]
["bitfinex-derivatives","BTCF0:USTF0",1744566081259,0.6327498,84869.0,84868.0,0.1178512]
["bitfinex-derivatives","BTCF0:USTF0",1744566081464,0.00810028,84872.0,84871.0,0.117847]
["bitfinex-derivatives","BTCF0:USTF0",1744566081666,0.00810028,84872.0,84871.0,0.287847]
["bitfinex-derivatives","BTCF0:USTF0",1744566082260,0.00818028,84872.0,84871.0,0.287847]
["bitfinex-derivatives","BTCF0:USTF0",1744566082461,0.1178528,84869.0,84868.0,0.1178499]
["bitfinex-derivatives","BTCF0:USTF0",1744566082673,0.1178528,84869.0,84868.0,0.2678499]
["bitfinex-derivatives","BTCF0:USTF0",1744566082868,0.1178528,84869.0,84868.0,0.1178499]
["bitfinex-derivatives","BTCF0:USTF0",1744566083271,0.117854,84866.0,84865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744566084863,0.1178748,84851.0,84850.0,0.00898776]
["bitfinex-derivatives","BTCF0:USTF0",1744566085070,0.1178748,84851.0,84850.0,0.12686396]
["bitfinex-derivatives","BTCF0:USTF0",1744566085968,0.1178748,84851.0,84850.0,0.00898776]
["bitfinex-derivatives","BTCF0:USTF0",1744566086167,0.2153748,84851.0,84850.0,0.00898776]
["bitfinex-derivatives","BTCF0:USTF0",1744566087468,0.2153748,84851.0,84850.0,0.00998776]
["bitfinex-derivatives","BTCF0:USTF0",1744566087773,0.2153748,84851.0,84850.0,0.01098776]
["bitfinex-derivatives","BTCF0:USTF0",1744566088162,0.2153748,84851.0,84850.0,0.00998776]
["bitfinex-derivatives","BTCF0:USTF0",1744566088363,0.2153748,84851.0,84850.0,0.00898776]
["bitfinex-derivatives","BTCF0:USTF0",1744566090675,0.2163748,84851.0,84850.0,0.00898776]
["bitfinex-derivatives","BTCF0:USTF0",1744566090974,0.0985,84851.0,84850.0,0.12686396]
["bitfinex-derivatives","BTCF0:USTF0",1744566091179,0.001,84851.0,84850.0,0.12686396]
["bitfinex-derivatives","BTCF0:USTF0",1744566091379,0.00108,84851.0,84850.0,0.12686396]
["bitfinex-derivatives","BTCF0:USTF0",1744566091874,8e-05,84851.0,84850.0,0.12686396]
["bitfinex-derivatives","BTCF0:USTF0",1744566092076,8e-05,84851.0,84850.0,0.17636396]
["bitfinex-derivatives","BTCF0:USTF0",1744566092270,8e-05,84851.0,84850.0,0.17736396]
["bitfinex-derivatives","BTCF0:USTF0",1744566092774,0.1179548,84851.0,84850.0,0.17736396]
["bitfinex-derivatives","BTCF0:USTF0",1744566093178,0.1179548,84851.0,84850.0,0.19258018]
["bitfinex-derivatives","BTCF0:USTF0",1744566093477,0.1179548,84851.0,84850.0,0.19358018]
["bitfinex-derivatives","BTCF0:USTF0",1744566093782,0.1179548,84851.0,84850.0,0.19458018]
["bitfinex-derivatives","BTCF0:USTF0",1744566094375,0.1179548,84851.0,84850.0,0.19358018]
["bitfinex-derivatives","BTCF0:USTF0",1744566094978,0.1179548,84851.0,84850.0,0.24488018]
["bitfinex-derivatives","BTCF0:USTF0",1744566095280,0.1179548,84851.0,84850.0,0.19538018]
["bitfinex-derivatives","BTCF0:USTF0",1744566096081,0.1179548,84851.0,84850.0,0.24438018]
["bitfinex-derivatives","BTCF0:USTF0",1744566096282,0.1179548,84851.0,84850.0,0.24338018]
["bitfinex-derivatives","BTCF0:USTF0",1744566096479,0.1179548,84851.0,84850.0,0.12650398]
["bitfinex-derivatives","BTCF0:USTF0",1744566096779,0.1179548,84851.0,84850.0,0.02620398]
["bitfinex-derivatives","BTCF0:USTF0",1744566096979,0.1179548,84851.0,84850.0,0.02520398]
["bitfinex-derivatives","BTCF0:USTF0",1744566097180,0.2172548,84851.0,84850.0,0.02620398]
["bitfinex-derivatives","BTCF0:USTF0",1744566097378,0.2172548,84851.0,84850.0,0.01098776]
["bitfinex-derivatives","BTCF0:USTF0",1744566097584,0.2172548,84851.0,84850.0,0.00998776]
["bitfinex-derivatives","BTCF0:USTF0",1744566098175,0.2172548,84851.0,84850.0,0.02526052]
["bitfinex-derivatives","BTCF0:USTF0",1744566098380,0.2172548,84851.0,84850.0,0.02426052]
["bitfinex-derivatives","BTCF0:USTF0",1744566098977,0.1178957,84836.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744566100082,0.2176957,84836.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744566100383,0.1674957,84836.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744566100588,0.1674957,84836.0,84835.0,0.01358736]
["bitfinex-derivatives","BTCF0:USTF0",1744566100788,0.1674957,84836.0,84835.0,0.05421501]
["bitfinex-derivatives","BTCF0:USTF0",1744566101180,0.1675757,84836.0,84835.0,0.05421501]
["bitfinex-derivatives","BTCF0:USTF0",1744566101579,0.1675757,84836.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744566103276,0.2192757,84836.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744566103682,0.2192757,84836.0,84835.0,0.12261201]
["bitfinex-derivatives","BTCF0:USTF0",1744566103990,0.2192757,84836.0,84835.0,0.08078493]
["bitfinex-derivatives","BTCF0:USTF0",1744566111803,0.2192757,84836.0,84835.0,0.09327251]
["bitfinex-derivatives","BTCF0:USTF0",1744566114786,0.2192757,84836.0,84835.0,0.11024658]
["bitfinex-derivatives","BTCF0:USTF0",1744566116298,0.2192757,84836.0,84835.0,0.09327251]
["bitfinex-derivatives","BTCF0:USTF0",1744566119804,0.1675757,84836.0,84835.0,0.11089829]
["bitfinex-derivatives","BTCF0:USTF0",1744566120000,0.1675757,84836.0,84835.0,0.22879529]
["bitfinex-derivatives","BTCF0:USTF0",1744566120303,0.1675757,84836.0,84835.0,0.16419829]
["bitfinex-derivatives","BTCF0:USTF0",1744566121002,0.1675757,84836.0,84835.0,0.16438508]
["bitfinex-derivatives","BTCF0:USTF0",1744566121199,8e-05,84836.0,84835.0,0.64308208]
["bitfinex-derivatives","BTCF0:USTF0",1744566121504,0.11806099,84844.0,84843.0,0.1178859]
["bitfinex-derivatives","BTCF0:USTF0",1744566121705,0.11806099,84844.0,84843.0,0.03030015]
["bitfinex-derivatives","BTCF0:USTF0",1744566121903,0.13004171,84844.0,84843.0,0.03030015]
["bitfinex-derivatives","BTCF0:USTF0",1744566122208,0.23154171,84844.0,84843.0,0.09421195]
["bitfinex-derivatives","BTCF0:USTF0",1744566122403,0.13004171,84844.0,84843.0,0.14511624]
["bitfinex-derivatives","BTCF0:USTF0",1744566122602,0.11806099,84844.0,84843.0,0.14511624]
["bitfinex-derivatives","BTCF0:USTF0",1744566123695,0.11814099,84844.0,84843.0,0.14511624]
["bitfinex-derivatives","BTCF0:USTF0",1744566124818,0.00025649,84844.0,84843.0,0.26300214]
["bitfinex-derivatives","BTCF0:USTF0",1744566125106,0.1178665,84857.0,84856.0,0.1767978]
["bitfinex-derivatives","BTCF0:USTF0",1744566125307,0.1178665,84857.0,84856.0,0.7179183]
["bitfinex-derivatives","BTCF0:USTF0",1744566125701,0.1179465,84857.0,84856.0,0.5411205]
["bitfinex-derivatives","BTCF0:USTF0",1744566125904,0.1179465,84857.0,84856.0,0.39088758]
["bitfinex-derivatives","BTCF0:USTF0",1744566126202,0.1179465,84857.0,84856.0,0.70405122]
["bitfinex-derivatives","BTCF0:USTF0",1744566126404,0.1178558,84865.0,84864.0,0.1178554]
["bitfinex-derivatives","BTCF0:USTF0",1744566126608,0.1178558,84865.0,84864.0,0.20024298]
["bitfinex-derivatives","BTCF0:USTF0",1744566126903,0.1178526,84867.0,84866.0,0.117854]
["bitfinex-derivatives","BTCF0:USTF0",1744566127097,0.1178526,84867.0,84866.0,0.16386865]
["bitfinex-derivatives","BTCF0:USTF0",1744566127600,0.1178526,84867.0,84866.0,0.34467853]
["bitfinex-derivatives","BTCF0:USTF0",1744566128111,0.00810028,84872.0,84871.0,0.117847]
["bitfinex-derivatives","BTCF0:USTF0",1744566128295,0.00810028,84872.0,84871.0,0.51017579]
["bitfinex-derivatives","BTCF0:USTF0",1744566128610,0.00818028,84872.0,84871.0,0.67017579]
["bitfinex-derivatives","BTCF0:USTF0",1744566128909,0.00818028,84872.0,84871.0,0.68547153]
["bitfinex-derivatives","BTCF0:USTF0",1744566129110,0.00010801,84881.0,84880.0,0.1178345]
["bitfinex-derivatives","BTCF0:USTF0",1744566129403,0.00010801,84881.0,84880.0,0.03152879]
["bitfinex-derivatives","BTCF0:USTF0",1744566129593,0.00010801,84881.0,84880.0,0.21682453]
["bitfinex-derivatives","BTCF0:USTF0",1744566129794,0.00010801,84881.0,84880.0,0.04682453]
["bitfinex-derivatives","BTCF0:USTF0",1744566130003,0.17686251,84881.0,84880.0,0.04682453]
["bitfinex-derivatives","BTCF0:USTF0",1744566130303,0.06102521,84881.0,84880.0,0.26725903]
["bitfinex-derivatives","BTCF0:USTF0",1744566131104,0.06102521,84881.0,84880.0,0.26716837]
["bitfinex-derivatives","BTCF0:USTF0",1744566131406,0.06102521,84881.0,84880.0,0.24883798]
["bitfinex-derivatives","BTCF0:USTF0",1744566131704,0.06102521,84881.0,84880.0,0.41883798]
["bitfinex-derivatives","BTCF0:USTF0",1744566131894,0.06102521,84881.0,84880.0,0.07666268]
["bitfinex-derivatives","BTCF0:USTF0",1744566132094,0.1178443,84873.0,84872.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744566133004,0.2216443,84873.0,84872.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744566133308,0.2226443,84873.0,84872.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744566134606,0.1188443,84873.0,84872.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744566134995,0.1188443,84873.0,84872.0,0.10197673]
["bitfinex-derivatives","BTCF0:USTF0",1744566135196,0.1189243,84873.0,84872.0,0.10197673]
["bitfinex-derivatives","BTCF0:USTF0",1744566136406,0.1189243,84873.0,84872.0,0.21982233]
["bitfinex-derivatives","BTCF0:USTF0",1744566136606,0.1179243,84873.0,84872.0,0.21982233]
["bitfinex-derivatives","BTCF0:USTF0",1744566137404,0.1179243,84873.0,84872.0,0.11080011]
["bitfinex-derivatives","BTCF0:USTF0",1744566138509,0.1179243,84873.0,84872.0,0.05850011]
["bitfinex-derivatives","BTCF0:USTF0",1744566138710,0.1179243,84873.0,84872.0,0.00900011]
["bitfinex-derivatives","BTCF0:USTF0",1744566138911,0.1179243,84873.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744566138912,0.1178595,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744566139100,0.4786595,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744566139707,0.4786595,84862.0,84861.0,0.01358381]
["bitfinex-derivatives","BTCF0:USTF0",1744566139906,0.4806595,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744566140716,0.5861395,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744566141305,0.5841395,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744566141510,0.5861395,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744566142107,0.5841395,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744566142303,0.5851395,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744566143008,0.5841395,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744566143308,0.5851395,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744566143502,0.5851395,84862.0,84861.0,0.01340985]
["bitfinex-derivatives","BTCF0:USTF0",1744566144812,0.5851395,84862.0,84861.0,0.02939089]
["bitfinex-derivatives","BTCF0:USTF0",1744566145911,0.5324395,84862.0,84861.0,0.02939089]
["bitfinex-derivatives","BTCF0:USTF0",1744566146116,0.1716395,84862.0,84861.0,0.02939089]
["bitfinex-derivatives","BTCF0:USTF0",1744566146913,0.1716395,84862.0,84861.0,0.13049089]
["bitfinex-derivatives","BTCF0:USTF0",1744566147505,0.1716395,84862.0,84861.0,0.14327884]
["bitfinex-derivatives","BTCF0:USTF0",1744566147707,0.1716395,84862.0,84861.0,0.07939089]
["bitfinex-derivatives","BTCF0:USTF0",1744566147907,0.1716395,84862.0,84861.0,0.02939089]
["bitfinex-derivatives","BTCF0:USTF0",1744566148114,0.1706395,84862.0,84861.0,0.02939089]
["bitfinex-derivatives","BTCF0:USTF0",1744566148714,0.1706395,84862.0,84861.0,0.0206946]
["bitfinex-derivatives","BTCF0:USTF0",1744566148906,0.1178706,84854.0,84853.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744566149217,0.1178943,84837.0,84836.0,0.1178944]
["bitfinex-derivatives","BTCF0:USTF0",1744566149411,0.1178943,84837.0,84836.0,0.3182055]
["bitfinex-derivatives","BTCF0:USTF0",1744566149611,0.1178943,84837.0,84836.0,0.20919577]
["bitfinex-derivatives","BTCF0:USTF0",1744566149808,0.1178943,84837.0,84836.0,0.32709147]
["bitfinex-derivatives","BTCF0:USTF0",1744566150710,0.1178943,84837.0,84836.0,0.43699147]
["bitfinex-derivatives","BTCF0:USTF0",1744566151815,0.1178943,84837.0,84836.0,0.43999147]
["bitfinex-derivatives","BTCF0:USTF0",1744566152115,0.1178943,84837.0,84836.0,0.4401236]
["bitfinex-derivatives","BTCF0:USTF0",1744566153812,0.1178943,84837.0,84836.0,0.44008668]
["bitfinex-derivatives","BTCF0:USTF0",1744566158020,0.1178943,84837.0,84836.0,0.42254518]
["bitfinex-derivatives","BTCF0:USTF0",1744566159314,0.1178943,84837.0,84836.0,0.44024208]
["bitfinex-derivatives","BTCF0:USTF0",1744566160524,0.1178943,84837.0,84836.0,0.27024208]
["bitfinex-derivatives","BTCF0:USTF0",1744566160719,0.1178943,84837.0,84836.0,0.2702265]
["bitfinex-derivatives","BTCF0:USTF0",1744566161124,0.1178943,84837.0,84836.0,0.43617586]
["bitfinex-derivatives","BTCF0:USTF0",1744566161331,0.1178943,84837.0,84836.0,0.16828016]
["bitfinex-derivatives","BTCF0:USTF0",1744566161626,0.1178943,84837.0,84836.0,0.28617586]
["bitfinex-derivatives","BTCF0:USTF0",1744566162028,0.1178943,84837.0,84836.0,0.44617586]
["bitfinex-derivatives","BTCF0:USTF0",1744566162216,0.1178943,84837.0,84836.0,0.28617586]
["bitfinex-derivatives","BTCF0:USTF0",1744566162729,0.1178943,84837.0,84836.0,0.28618162]
["bitfinex-derivatives","BTCF0:USTF0",1744566163419,0.1178943,84837.0,84836.0,0.28618592]
["bitfinex-derivatives","BTCF0:USTF0",1744566163621,0.1178943,84837.0,84836.0,0.33968592]
["bitfinex-derivatives","BTCF0:USTF0",1744566163818,0.1178943,84837.0,84836.0,0.28758162]
["bitfinex-derivatives","BTCF0:USTF0",1744566164020,0.1694943,84837.0,84836.0,0.28758162]
["bitfinex-derivatives","BTCF0:USTF0",1744566165424,0.0516,84837.0,84836.0,0.44758162]
["bitfinex-derivatives","BTCF0:USTF0",1744566165817,0.0516,84837.0,84836.0,0.28758162]
["bitfinex-derivatives","BTCF0:USTF0",1744566166018,0.10705673,84845.0,84836.0,0.34968592]
["bitfinex-derivatives","BTCF0:USTF0",1744566166227,3e-08,84845.0,84844.0,0.1178845]
["bitfinex-derivatives","BTCF0:USTF0",1744566166527,3e-08,84845.0,84844.0,0.33438575]
["bitfinex-derivatives","BTCF0:USTF0",1744566167122,3e-08,84845.0,84844.0,0.43538575]
["bitfinex-derivatives","BTCF0:USTF0",1744566167338,8.003e-05,84845.0,84844.0,0.43538575]
["bitfinex-derivatives","BTCF0:USTF0",1744566167914,8.003e-05,84845.0,84844.0,0.43738575]
["bitfinex-derivatives","BTCF0:USTF0",1744566168417,8.003e-05,84845.0,84844.0,0.79818575]
["bitfinex-derivatives","BTCF0:USTF0",1744566168619,8.003e-05,84845.0,84844.0,0.80118575]
["bitfinex-derivatives","BTCF0:USTF0",1744566169019,8.003e-05,84845.0,84844.0,0.80418575]
["bitfinex-derivatives","BTCF0:USTF0",1744566169415,8.003e-05,84845.0,84844.0,0.80518575]
["bitfinex-derivatives","BTCF0:USTF0",1744566171628,8.003e-05,84845.0,84844.0,0.80546358]
["bitfinex-derivatives","BTCF0:USTF0",1744566173531,3e-08,84845.0,84844.0,0.80546358]
["bitfinex-derivatives","BTCF0:USTF0",1744566173739,8.003e-05,84845.0,84844.0,0.80546358]
["bitfinex-derivatives","BTCF0:USTF0",1744566175221,8.003e-05,84845.0,84844.0,0.80616552]
["bitfinex-derivatives","BTCF0:USTF0",1744566177338,8.003e-05,84845.0,84844.0,0.34436552]
["bitfinex-derivatives","BTCF0:USTF0",1744566177635,0.16916313,84845.0,84844.0,0.17436552]
["bitfinex-derivatives","BTCF0:USTF0",1744566178323,0.16916313,84845.0,84844.0,0.05648102]
["bitfinex-derivatives","BTCF0:USTF0",1744566178523,0.16916313,84845.0,84844.0,0.17436552]
["bitfinex-derivatives","BTCF0:USTF0",1744566179838,0.16916313,84845.0,84844.0,0.05648102]
["bitfinex-derivatives","BTCF0:USTF0",1744566180230,0.16916313,84845.0,84844.0,0.20648102]
["bitfinex-derivatives","BTCF0:USTF0",1744566180433,0.16916313,84845.0,84844.0,0.05648102]
["bitfinex-derivatives","BTCF0:USTF0",1744566185641,0.16916313,84845.0,84844.0,0.17436552]
["bitfinex-derivatives","BTCF0:USTF0",1744566185839,0.16916313,84845.0,84844.0,0.05648102]
["bitfinex-derivatives","BTCF0:USTF0",1744566186031,0.16908313,84845.0,84844.0,0.05648102]
["bitfinex-derivatives","BTCF0:USTF0",1744566186231,0.16916313,84845.0,84844.0,0.05648102]
["bitfinex-derivatives","BTCF0:USTF0",1744566187840,8.003e-05,84845.0,84844.0,0.17436552]
["bitfinex-derivatives","BTCF0:USTF0",1744566188045,0.11796313,84845.0,84844.0,0.70516552]
["bitfinex-derivatives","BTCF0:USTF0",1744566188433,0.11788313,84845.0,84844.0,0.58728102]
["bitfinex-derivatives","BTCF0:USTF0",1744566188634,0.11788313,84845.0,84844.0,0.34436552]
["bitfinex-derivatives","BTCF0:USTF0",1744566188838,0.11796313,84845.0,84844.0,0.22648102]
["bitfinex-derivatives","BTCF0:USTF0",1744566189034,0.11788313,84845.0,84844.0,0.22648102]
["bitfinex-derivatives","BTCF0:USTF0",1744566189239,0.22128313,84845.0,84844.0,0.05648102]
["bitfinex-derivatives","BTCF0:USTF0",1744566189537,0.22136313,84845.0,84844.0,0.05648102]
["bitfinex-derivatives","BTCF0:USTF0",1744566193437,0.22136313,84845.0,84844.0,0.05592718]
["bitfinex-derivatives","BTCF0:USTF0",1744566193633,0.22136313,84845.0,84844.0,0.03789792]
["bitfinex-derivatives","BTCF0:USTF0",1744566195941,0.22136313,84845.0,84844.0,0.02494936]
["bitfinex-derivatives","BTCF0:USTF0",1744566196842,0.1178943,84837.0,84836.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744566197034,0.5851743,84837.0,84836.0,0.03112433]
["bitfinex-derivatives","BTCF0:USTF0",1744566197238,0.1179054,84829.0,84828.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744566197441,0.1179054,84829.0,84828.0,0.01822892]
["bitfinex-derivatives","BTCF0:USTF0",1744566198248,0.5843054,84829.0,84828.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744566198441,0.5843054,84829.0,84828.0,0.00717673]
["bitfinex-derivatives","BTCF0:USTF0",1744566198635,0.5843054,84829.0,84828.0,0.01614077]
["bitfinex-derivatives","BTCF0:USTF0",1744566198835,0.1179221,84817.0,84816.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1744566199039,0.1179221,84817.0,84816.0,0.06981514]
["bitfinex-derivatives","BTCF0:USTF0",1744566199448,0.1179221,84817.0,84816.0,0.21981514]
["bitfinex-derivatives","BTCF0:USTF0",1744566199649,0.2185221,84817.0,84816.0,0.21981514]
["bitfinex-derivatives","BTCF0:USTF0",1744566199843,0.2195221,84817.0,84816.0,0.22581514]
["bitfinex-derivatives","BTCF0:USTF0",1744566200755,0.2205221,84817.0,84816.0,0.23281514]
["bitfinex-derivatives","BTCF0:USTF0",1744566200940,0.23210182,84817.0,84816.0,0.23281514]
["bitfinex-derivatives","BTCF0:USTF0",1744566202052,0.23210182,84817.0,84816.0,0.2416226]
["bitfinex-derivatives","BTCF0:USTF0",1744566203252,0.23210182,84817.0,84816.0,0.22370746]
["bitfinex-derivatives","BTCF0:USTF0",1744566203553,0.23210182,84817.0,84816.0,0.24180659]
["bitfinex-derivatives","BTCF0:USTF0",1744566203855,0.23210182,84817.0,84816.0,0.24180662]
["bitfinex-derivatives","BTCF0:USTF0",1744566204049,0.23110182,84817.0,84816.0,0.23480662]
["bitfinex-derivatives","BTCF0:USTF0",1744566204255,0.18120182,84817.0,84816.0,0.21670746]
["bitfinex-derivatives","BTCF0:USTF0",1744566204553,0.001,84817.0,84816.0,0.7135104]
["bitfinex-derivatives","BTCF0:USTF0",1744566204748,0.1179221,84819.0,84818.0,0.1768756]
["bitfinex-derivatives","BTCF0:USTF0",1744566204949,0.1179221,84819.0,84818.0,0.344951]
["bitfinex-derivatives","BTCF0:USTF0",1744566205850,0.1179221,84819.0,84818.0,0.1680754]
["bitfinex-derivatives","BTCF0:USTF0",1744566206054,0.1179221,84819.0,84818.0,0.0200754]
["bitfinex-derivatives","BTCF0:USTF0",1744566206653,0.1179221,84819.0,84818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744566206847,0.2242221,84819.0,84818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744566207445,0.2242221,84819.0,84818.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1744566209257,0.0589624,84815.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744566209453,0.3608,84813.0,84810.0,0.08187854]
["bitfinex-derivatives","BTCF0:USTF0",1744566209653,0.2120645,84812.0,84811.0,0.03097854]
["bitfinex-derivatives","BTCF0:USTF0",1744566210255,0.1179304,84811.0,84810.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1744566210447,0.1179304,84811.0,84810.0,0.09070221]
["bitfinex-derivatives","BTCF0:USTF0",1744566210647,0.2191304,84811.0,84810.0,0.09070221]
["bitfinex-derivatives","BTCF0:USTF0",1744566210849,0.1694304,84811.0,84810.0,0.09070221]
["bitfinex-derivatives","BTCF0:USTF0",1744566211063,0.1179304,84811.0,84810.0,0.60450221]
["bitfinex-derivatives","BTCF0:USTF0",1744566211259,0.1179304,84811.0,84810.0,0.60750221]
["bitfinex-derivatives","BTCF0:USTF0",1744566211559,0.1179234,84817.0,84816.0,0.1179215]
["bitfinex-derivatives","BTCF0:USTF0",1744566211860,0.1768845,84817.0,84816.0,0.18106327]
["bitfinex-derivatives","BTCF0:USTF0",1744566212162,0.1768769,84821.0,84820.0,0.1179179]
["bitfinex-derivatives","BTCF0:USTF0",1744566212368,0.0589583,84821.0,84820.0,0.18106327]
["bitfinex-derivatives","BTCF0:USTF0",1744566212557,0.0590383,84821.0,84820.0,0.18106327]
["bitfinex-derivatives","BTCF0:USTF0",1744566212750,0.0590383,84821.0,84820.0,0.28546327]
["bitfinex-derivatives","BTCF0:USTF0",1744566212950,0.0589583,84821.0,84820.0,0.28546327]
["bitfinex-derivatives","BTCF0:USTF0",1744566213148,0.0590383,84821.0,84820.0,0.28546327]
["bitfinex-derivatives","BTCF0:USTF0",1744566213750,0.0590383,84821.0,84820.0,0.28572022]
["bitfinex-derivatives","BTCF0:USTF0",1744566214159,0.0590383,84821.0,84820.0,0.28672016]
["bitfinex-derivatives","BTCF0:USTF0",1744566214860,0.0590383,84821.0,84820.0,0.28671696]
["bitfinex-derivatives","BTCF0:USTF0",1744566215408,0.00010801,84828.0,84824.0,0.1179123]
["bitfinex-derivatives","BTCF0:USTF0",1744566215556,0.117905,84831.0,84830.0,0.1179033]
["bitfinex-derivatives","BTCF0:USTF0",1744566215761,0.0589379,84851.0,84838.0,0.058946]
["bitfinex-derivatives","BTCF0:USTF0",1744566215958,0.00053146,84861.0,84849.0,0.4786776]
["bitfinex-derivatives","BTCF0:USTF0",1744566216260,0.00053146,84861.0,84849.0,0.65999456]
["bitfinex-derivatives","BTCF0:USTF0",1744566216466,0.0589135,84886.0,84866.0,0.0589269]
["bitfinex-derivatives","BTCF0:USTF0",1744566216657,0.0519,84883.0,84875.0,0.1178415]
["bitfinex-derivatives","BTCF0:USTF0",1744566216851,0.1178392,84877.0,84875.0,0.32915846]
["bitfinex-derivatives","BTCF0:USTF0",1744566217159,0.1178392,84877.0,84875.0,0.32490306]
["bitfinex-derivatives","BTCF0:USTF0",1744566217160,0.1178388,84877.0,84875.0,0.32490306]
["bitfinex-derivatives","BTCF0:USTF0",1744566217460,0.00017665,84879.0,84875.0,0.33846786]
["bitfinex-derivatives","BTCF0:USTF0",1744566217661,0.00508,84876.0,84875.0,0.33846786]
["bitfinex-derivatives","BTCF0:USTF0",1744566217865,0.005,84876.0,84875.0,0.33846786]
["bitfinex-derivatives","BTCF0:USTF0",1744566218062,0.01008,84876.0,84875.0,0.38886786]
["bitfinex-derivatives","BTCF0:USTF0",1744566218254,0.01,84876.0,84875.0,0.38886786]
["bitfinex-derivatives","BTCF0:USTF0",1744566218456,0.01008,84876.0,84875.0,0.38886786]
["bitfinex-derivatives","BTCF0:USTF0",1744566218655,0.005,84876.0,84875.0,0.38886786]
["bitfinex-derivatives","BTCF0:USTF0",1744566218851,0.00608,84876.0,84875.0,0.38886786]
["bitfinex-derivatives","BTCF0:USTF0",1744566219262,0.006,84876.0,84875.0,0.38886786]
["bitfinex-derivatives","BTCF0:USTF0",1744566219461,0.01008,84876.0,84875.0,0.38886786]
["bitfinex-derivatives","BTCF0:USTF0",1744566220663,0.01008,84876.0,84875.0,0.35687135]
["bitfinex-derivatives","BTCF0:USTF0",1744566220968,0.01008,84876.0,84875.0,0.38886073]
["bitfinex-derivatives","BTCF0:USTF0",1744566221360,0.01008,84876.0,84875.0,0.40727751]
["bitfinex-derivatives","BTCF0:USTF0",1744566221667,0.00732551,84897.0,84876.0,0.0589198]
["bitfinex-derivatives","BTCF0:USTF0",1744566221861,0.00732551,84897.0,84890.0,0.8394207]
["bitfinex-derivatives","BTCF0:USTF0",1744566222164,0.00712867,84897.0,84896.0,0.1178123]
["bitfinex-derivatives","BTCF0:USTF0",1744566222461,0.00712867,84897.0,84896.0,0.15464598]
["bitfinex-derivatives","BTCF0:USTF0",1744566222855,0.00712867,84897.0,84896.0,0.32464598]
["bitfinex-derivatives","BTCF0:USTF0",1744566223060,0.00712867,84897.0,84896.0,0.43324598]
["bitfinex-derivatives","BTCF0:USTF0",1744566223274,0.1,84900.0,84899.0,0.1178082]
["bitfinex-derivatives","BTCF0:USTF0",1744566223453,0.005,84902.0,84901.0,0.1178054]
["bitfinex-derivatives","BTCF0:USTF0",1744566223655,0.00019684,84920.0,84909.0,0.1177943]
["bitfinex-derivatives","BTCF0:USTF0",1744566223855,0.00019684,84911.0,84909.0,0.4970112]
["bitfinex-derivatives","BTCF0:USTF0",1744566224062,0.0588916,84917.0,84909.0,0.51542798]
["bitfinex-derivatives","BTCF0:USTF0",1744566224268,0.12482325,84910.0,84909.0,0.03682911]
["bitfinex-derivatives","BTCF0:USTF0",1744566224462,0.12474325,84910.0,84909.0,0.14562911]
["bitfinex-derivatives","BTCF0:USTF0",1744566224657,0.12482325,84910.0,84909.0,0.14562911]
["bitfinex-derivatives","BTCF0:USTF0",1744566224860,0.12474325,84910.0,84909.0,0.09202911]
["bitfinex-derivatives","BTCF0:USTF0",1744566225055,0.17972325,84910.0,84909.0,0.03682911]
["bitfinex-derivatives","BTCF0:USTF0",1744566225461,0.24012325,84910.0,84909.0,0.03682911]
["bitfinex-derivatives","BTCF0:USTF0",1744566225761,0.06743035,84910.0,84909.0,0.15462341]
["bitfinex-derivatives","BTCF0:USTF0",1744566225963,0.06735035,84910.0,84909.0,0.13621108]
["bitfinex-derivatives","BTCF0:USTF0",1744566226164,0.01703035,84910.0,84909.0,0.15462467]
["bitfinex-derivatives","BTCF0:USTF0",1744566226367,0.01695035,84910.0,84909.0,0.15462467]
["bitfinex-derivatives","BTCF0:USTF0",1744566226565,0.01703035,84910.0,84909.0,0.20742467]
["bitfinex-derivatives","BTCF0:USTF0",1744566226863,0.13482325,84910.0,84909.0,0.03683037]
["bitfinex-derivatives","BTCF0:USTF0",1744566227267,0.117822,84889.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744566227565,0.117822,84889.0,84888.0,0.01859193]
["bitfinex-derivatives","BTCF0:USTF0",1744566228266,0.117822,84889.0,84888.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744566229160,0.1178401,84876.0,84875.0,0.36942985]
["bitfinex-derivatives","BTCF0:USTF0",1744566229366,0.1178401,84876.0,84875.0,0.4786415]
["bitfinex-derivatives","BTCF0:USTF0",1744566230161,0.052,84876.0,84875.0,0.5816415]
["bitfinex-derivatives","BTCF0:USTF0",1744566230465,0.11800536,84884.0,84883.0,0.1178304]
["bitfinex-derivatives","BTCF0:USTF0",1744566231070,0.16840536,84884.0,84883.0,0.2208304]
["bitfinex-derivatives","BTCF0:USTF0",1744566232167,0.16940536,84884.0,84883.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1744566232363,0.17140536,84884.0,84883.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1744566233475,0.00317636,84884.0,84883.0,0.2208304]
["bitfinex-derivatives","BTCF0:USTF0",1744566234060,0.00225636,84884.0,84883.0,0.5816304]
["bitfinex-derivatives","BTCF0:USTF0",1744566234260,0.00325636,84884.0,84883.0,0.5816304]
["bitfinex-derivatives","BTCF0:USTF0",1744566234473,0.00317636,84884.0,84883.0,0.5916304]
["bitfinex-derivatives","BTCF0:USTF0",1744566234775,0.00325636,84884.0,84883.0,0.5916304]
["bitfinex-derivatives","BTCF0:USTF0",1744566234963,0.12008536,84884.0,84883.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1744566235465,0.12008536,84884.0,84883.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744566235666,0.12008536,84884.0,84883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744566235867,0.11808536,84884.0,84883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744566236064,0.22108536,84884.0,84883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744566236473,0.22208536,84884.0,84883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744566237871,0.1178387,84877.0,84876.0,0.22184]
["bitfinex-derivatives","BTCF0:USTF0",1744566238174,0.0589172,84881.0,84880.0,0.1178345]
["bitfinex-derivatives","BTCF0:USTF0",1744566238770,0.1178387,84877.0,84876.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1744566239062,0.1178401,84876.0,84875.0,0.36969435]
["bitfinex-derivatives","BTCF0:USTF0",1744566239262,0.1726401,84876.0,84875.0,0.40637617]
["bitfinex-derivatives","BTCF0:USTF0",1744566239463,0.1726401,84876.0,84875.0,0.50584683]
["bitfinex-derivatives","BTCF0:USTF0",1744566239868,0.0498,84877.0,84876.0,0.1178401]
["bitfinex-derivatives","BTCF0:USTF0",1744566239869,8e-05,84877.0,84876.0,0.1178401]
["bitfinex-derivatives","BTCF0:USTF0",1744566240072,8e-05,84877.0,84876.0,0.13615108]
["bitfinex-derivatives","BTCF0:USTF0",1744566240271,0.11800536,84884.0,84883.0,0.1178304]
["bitfinex-derivatives","BTCF0:USTF0",1744566240769,0.11808536,84884.0,84883.0,0.01831098]
["bitfinex-derivatives","BTCF0:USTF0",1744566241169,0.53228536,84884.0,84883.0,0.01831098]
["bitfinex-derivatives","BTCF0:USTF0",1744566241373,0.1178387,84877.0,84876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744566242380,0.2230387,84877.0,84876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744566242573,0.1178401,84876.0,84875.0,0.00889435]
["bitfinex-derivatives","BTCF0:USTF0",1744566242770,0.1178512,84868.0,84863.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1744566242965,0.4786512,84868.0,84867.0,0.01859912]
["bitfinex-derivatives","BTCF0:USTF0",1744566243563,0.5884512,84868.0,84867.0,0.01859912]
["bitfinex-derivatives","BTCF0:USTF0",1744566244076,0.60000971,84868.0,84867.0,0.02746661]
["bitfinex-derivatives","BTCF0:USTF0",1744566244471,0.4237197,84877.0,84867.0,0.04128451]
["bitfinex-derivatives","BTCF0:USTF0",1744566244674,0.0523,84883.0,84882.0,0.1178318]
["bitfinex-derivatives","BTCF0:USTF0",1744566244865,0.00025636,84884.0,84883.0,0.1178304]
["bitfinex-derivatives","BTCF0:USTF0",1744566245068,0.11800536,84884.0,84883.0,0.2016662]
["bitfinex-derivatives","BTCF0:USTF0",1744566245368,0.11800536,84884.0,84883.0,0.0838358]
["bitfinex-derivatives","BTCF0:USTF0",1744566246171,0.17210536,84884.0,84883.0,0.2016662]
["bitfinex-derivatives","BTCF0:USTF0",1744566246470,0.05527636,84884.0,84883.0,0.2016662]
["bitfinex-derivatives","BTCF0:USTF0",1744566246871,0.16721162,84884.0,84883.0,0.2016662]
["bitfinex-derivatives","BTCF0:USTF0",1744566247063,0.118829,84884.0,84883.0,0.2016662]
["bitfinex-derivatives","BTCF0:USTF0",1744566247873,0.120829,84884.0,84883.0,0.2016662]
["bitfinex-derivatives","BTCF0:USTF0",1744566248468,0.118829,84884.0,84883.0,0.2016662]
["bitfinex-derivatives","BTCF0:USTF0",1744566248670,0.001,84884.0,84883.0,0.2016662]
["bitfinex-derivatives","BTCF0:USTF0",1744566248978,0.01211269,84911.0,84901.0,0.1178054]
["bitfinex-derivatives","BTCF0:USTF0",1744566249275,0.00019684,84904.0,84903.0,0.1178026]
["bitfinex-derivatives","BTCF0:USTF0",1744566249468,0.00695035,84910.0,84909.0,0.1177943]
["bitfinex-derivatives","BTCF0:USTF0",1744566249666,0.12474325,84910.0,84909.0,0.15002649]
["bitfinex-derivatives","BTCF0:USTF0",1744566249969,0.12474325,84910.0,84909.0,0.25142649]
["bitfinex-derivatives","BTCF0:USTF0",1744566250279,0.00695035,84910.0,84909.0,0.25142649]
["bitfinex-derivatives","BTCF0:USTF0",1744566250472,0.00695035,84910.0,84909.0,0.26142649]
["bitfinex-derivatives","BTCF0:USTF0",1744566250770,0.00703035,84910.0,84909.0,0.26142649]
["bitfinex-derivatives","BTCF0:USTF0",1744566250972,0.00308,84910.0,84909.0,0.26142649]
["bitfinex-derivatives","BTCF0:USTF0",1744566251177,0.00119318,84910.0,84909.0,0.26142649]
["bitfinex-derivatives","BTCF0:USTF0",1744566251573,0.12398608,84910.0,84909.0,0.25142649]
["bitfinex-derivatives","BTCF0:USTF0",1744566251774,0.1257929,84910.0,84909.0,0.25142649]
["bitfinex-derivatives","BTCF0:USTF0",1744566251976,0.008,84910.0,84909.0,0.25141544]
["bitfinex-derivatives","BTCF0:USTF0",1744566252677,0.007,84910.0,84909.0,0.25141544]
["bitfinex-derivatives","BTCF0:USTF0",1744566253274,0.1237929,84910.0,84909.0,0.25141544]
["bitfinex-derivatives","BTCF0:USTF0",1744566253574,0.1237929,84910.0,84909.0,0.0820213]
["bitfinex-derivatives","BTCF0:USTF0",1744566253879,0.1177929,84910.0,84909.0,0.04986303]
["bitfinex-derivatives","BTCF0:USTF0",1744566254080,0.1727929,84910.0,84909.0,0.04986303]
["bitfinex-derivatives","BTCF0:USTF0",1744566254284,0.1737929,84910.0,84909.0,0.04986303]
["bitfinex-derivatives","BTCF0:USTF0",1744566254575,0.1737929,84910.0,84909.0,0.03145095]
["bitfinex-derivatives","BTCF0:USTF0",1744566254877,0.056,84910.0,84909.0,0.25424525]
["bitfinex-derivatives","BTCF0:USTF0",1744566255076,0.055,84910.0,84909.0,0.25424525]
["bitfinex-derivatives","BTCF0:USTF0",1744566255273,0.1727929,84910.0,84909.0,0.25424525]
["bitfinex-derivatives","BTCF0:USTF0",1744566255578,0.1727929,84910.0,84909.0,0.27188841]
["bitfinex-derivatives","BTCF0:USTF0",1744566256168,0.1197929,84910.0,84909.0,0.27188841]
["bitfinex-derivatives","BTCF0:USTF0",1744566256575,0.1198729,84910.0,84909.0,0.27188841]
["bitfinex-derivatives","BTCF0:USTF0",1744566257478,0.1198729,84910.0,84909.0,0.04904265]
["bitfinex-derivatives","BTCF0:USTF0",1744566258179,0.2726729,84910.0,84909.0,0.04904265]
["bitfinex-derivatives","BTCF0:USTF0",1744566258571,0.2726729,84910.0,84909.0,0.03145095]
["bitfinex-derivatives","BTCF0:USTF0",1744566259874,0.6868729,84910.0,84909.0,0.01764173]
["bitfinex-derivatives","BTCF0:USTF0",1744566260078,0.1178026,84903.0,84902.0,0.17654752]
["bitfinex-derivatives","BTCF0:USTF0",1744566260279,0.4786026,84903.0,84902.0,0.17654752]
["bitfinex-derivatives","BTCF0:USTF0",1744566260475,0.1178082,84899.0,84898.0,0.23633763]
["bitfinex-derivatives","BTCF0:USTF0",1744566260778,0.5320082,84899.0,84898.0,0.23633763]
["bitfinex-derivatives","BTCF0:USTF0",1744566260980,0.1178151,84894.0,84879.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1744566261168,0.4786151,84894.0,84879.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1744566261368,0.4786151,84894.0,84893.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744566261780,0.5830151,84894.0,84893.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744566261975,0.5830951,84894.0,84893.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744566262175,0.6840951,84894.0,84893.0,0.00217673]
["bitfinex-derivatives","BTCF0:USTF0",1744566262380,0.6840151,84894.0,84893.0,0.00417673]
["bitfinex-derivatives","BTCF0:USTF0",1744566262581,0.6840951,84894.0,84893.0,0.00417673]
["bitfinex-derivatives","BTCF0:USTF0",1744566263678,0.5316951,84894.0,84893.0,0.00217673]
["bitfinex-derivatives","BTCF0:USTF0",1744566263880,0.5326951,84894.0,84893.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744566264188,0.5840951,84894.0,84893.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744566265783,0.0589172,84880.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744566265976,0.1178498,84869.0,84868.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1744566266788,0.1178595,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744566266987,0.1178595,84862.0,84861.0,0.01355028]
["bitfinex-derivatives","BTCF0:USTF0",1744566267187,0.2702995,84862.0,84861.0,0.01355028]
["bitfinex-derivatives","BTCF0:USTF0",1744566267577,0.3762995,84862.0,84861.0,0.01355028]
["bitfinex-derivatives","BTCF0:USTF0",1744566268386,0.3762995,84862.0,84861.0,0.11865028]
["bitfinex-derivatives","BTCF0:USTF0",1744566268687,0.3762995,84862.0,84861.0,0.12365028]
["bitfinex-derivatives","BTCF0:USTF0",1744566269786,0.3762995,84862.0,84861.0,0.12665028]
["bitfinex-derivatives","BTCF0:USTF0",1744566269981,0.3772995,84862.0,84861.0,0.12165028]
["bitfinex-derivatives","BTCF0:USTF0",1744566270388,0.3762995,84862.0,84861.0,0.11865028]
["bitfinex-derivatives","BTCF0:USTF0",1744566270588,0.3782995,84862.0,84861.0,0.11865028]
["bitfinex-derivatives","BTCF0:USTF0",1744566274893,0.2258595,84862.0,84861.0,0.11865028]
["bitfinex-derivatives","BTCF0:USTF0",1744566275990,0.1198595,84862.0,84861.0,0.36865028]
["bitfinex-derivatives","BTCF0:USTF0",1744566276198,0.3608,84890.0,84876.0,0.1178401]
["bitfinex-derivatives","BTCF0:USTF0",1744566276492,0.0589166,84881.0,84876.0,0.01542457]
["bitfinex-derivatives","BTCF0:USTF0",1744566276691,0.11809543,84877.0,84876.0,0.02923936]
["bitfinex-derivatives","BTCF0:USTF0",1744566276996,0.11809543,84877.0,84876.0,0.13433936]
["bitfinex-derivatives","BTCF0:USTF0",1744566277293,0.11809543,84877.0,84876.0,0.12052457]
["bitfinex-derivatives","BTCF0:USTF0",1744566277591,0.11909543,84877.0,84876.0,0.12052457]
["bitfinex-derivatives","BTCF0:USTF0",1744566278992,0.12009543,84877.0,84876.0,0.01542457]
["bitfinex-derivatives","BTCF0:USTF0",1744566279697,0.1178447,84873.0,84864.0,0.0589283]
["bitfinex-derivatives","BTCF0:USTF0",1744566279907,0.05177673,84877.0,84876.0,0.1178401]
["bitfinex-derivatives","BTCF0:USTF0",1744566280193,0.05177673,84877.0,84876.0,0.49245515]
["bitfinex-derivatives","BTCF0:USTF0",1744566280194,0.00117673,84877.0,84876.0,0.49245515]
["bitfinex-derivatives","BTCF0:USTF0",1744566280387,0.00117673,84877.0,84876.0,0.5108744]
["bitfinex-derivatives","BTCF0:USTF0",1744566280586,0.00017673,84877.0,84876.0,0.6608744]
["bitfinex-derivatives","BTCF0:USTF0",1744566280793,0.00010801,84886.0,84876.0,1.2602343]
["bitfinex-derivatives","BTCF0:USTF0",1744566280995,0.1178082,84899.0,84885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744566281187,0.00010801,84899.0,84886.0,0.19243128]
["bitfinex-derivatives","BTCF0:USTF0",1744566281389,0.1178164,84894.0,84886.0,0.17861623]
["bitfinex-derivatives","BTCF0:USTF0",1744566281693,0.1178164,84894.0,84893.0,0.1178165]
["bitfinex-derivatives","BTCF0:USTF0",1744566281999,0.058905,84898.0,84893.0,0.0184165]
["bitfinex-derivatives","BTCF0:USTF0",1744566282293,0.1178151,84894.0,84893.0,0.0184165]
["bitfinex-derivatives","BTCF0:USTF0",1744566282884,0.1178248,84887.0,84886.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1744566283791,0.2229248,84887.0,84886.0,0.12021483]
["bitfinex-derivatives","BTCF0:USTF0",1744566284300,0.2229248,84887.0,84886.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1744566285291,0.1178554,84865.0,84861.0,0.01355028]
["bitfinex-derivatives","BTCF0:USTF0",1744566285500,0.1178554,84865.0,84864.0,0.37461585]
["bitfinex-derivatives","BTCF0:USTF0",1744566286203,0.1178554,84865.0,84864.0,0.01381585]
["bitfinex-derivatives","BTCF0:USTF0",1744566286389,0.1178554,84865.0,84864.0,0.01481585]
["bitfinex-derivatives","BTCF0:USTF0",1744566286797,0.1188554,84865.0,84864.0,0.01481736]
["bitfinex-derivatives","BTCF0:USTF0",1744566286997,0.1188554,84865.0,84864.0,0.01381736]
["bitfinex-derivatives","BTCF0:USTF0",1744566287297,0.1178581,84863.0,84862.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1744566287496,0.1178581,84863.0,84862.0,0.13888312]
["bitfinex-derivatives","BTCF0:USTF0",1744566287998,0.002,84865.0,84864.0,0.1178568]
["bitfinex-derivatives","BTCF0:USTF0",1744566288193,0.00010801,84871.0,84870.0,0.1178484]
["bitfinex-derivatives","BTCF0:USTF0",1744566288396,0.1178469,84872.0,84871.0,0.117847]
["bitfinex-derivatives","BTCF0:USTF0",1744566288592,0.1178469,84872.0,84871.0,0.26073012]
["bitfinex-derivatives","BTCF0:USTF0",1744566289394,0.1178469,84872.0,84871.0,0.14288312]
["bitfinex-derivatives","BTCF0:USTF0",1744566289597,0.1178469,84872.0,84871.0,0.14388312]
["bitfinex-derivatives","BTCF0:USTF0",1744566289997,0.1178469,84872.0,84871.0,0.14588312]
["bitfinex-derivatives","BTCF0:USTF0",1744566290303,0.1178469,84872.0,84871.0,0.14488312]
["bitfinex-derivatives","BTCF0:USTF0",1744566290501,0.1178469,84872.0,84871.0,0.12671732]
["bitfinex-derivatives","BTCF0:USTF0",1744566290796,0.1178469,84872.0,84871.0,0.14473178]
["bitfinex-derivatives","BTCF0:USTF0",1744566291388,0.1178469,84872.0,84871.0,0.12671606]
["bitfinex-derivatives","BTCF0:USTF0",1744566291596,0.1178469,84872.0,84871.0,0.14372672]
["bitfinex-derivatives","BTCF0:USTF0",1744566291790,0.1178469,84872.0,84871.0,0.16065119]
["bitfinex-derivatives","BTCF0:USTF0",1744566291996,0.2210469,84872.0,84871.0,0.14272672]
["bitfinex-derivatives","BTCF0:USTF0",1744566292396,0.1687469,84872.0,84871.0,0.14172672]
["bitfinex-derivatives","BTCF0:USTF0",1744566292595,0.1687469,84872.0,84871.0,0.16052622]
["bitfinex-derivatives","BTCF0:USTF0",1744566292790,0.5295469,84872.0,84871.0,0.16052622]
["bitfinex-derivatives","BTCF0:USTF0",1744566292991,0.1687469,84872.0,84871.0,0.16052622]
["bitfinex-derivatives","BTCF0:USTF0",1744566293297,0.1687469,84872.0,84871.0,0.16052585]
["bitfinex-derivatives","BTCF0:USTF0",1744566293492,0.1687469,84872.0,84871.0,0.14272672]
["bitfinex-derivatives","BTCF0:USTF0",1744566294097,0.1687469,84872.0,84871.0,0.15903583]
["bitfinex-derivatives","BTCF0:USTF0",1744566294296,0.5295469,84872.0,84871.0,0.15903583]
["bitfinex-derivatives","BTCF0:USTF0",1744566294498,0.5295469,84872.0,84871.0,0.15878098]
["bitfinex-derivatives","BTCF0:USTF0",1744566294697,0.5295469,84872.0,84871.0,0.14172672]
["bitfinex-derivatives","BTCF0:USTF0",1744566295000,0.5305469,84872.0,84871.0,0.14172672]
["bitfinex-derivatives","BTCF0:USTF0",1744566295416,0.5305469,84872.0,84871.0,0.15897663]
["bitfinex-derivatives","BTCF0:USTF0",1744566295604,0.1707469,84872.0,84871.0,0.15897663]
["bitfinex-derivatives","BTCF0:USTF0",1744566296301,0.1188469,84872.0,84871.0,0.15897663]
["bitfinex-derivatives","BTCF0:USTF0",1744566296508,0.002,84872.0,84871.0,0.15897663]
["bitfinex-derivatives","BTCF0:USTF0",1744566296694,0.1199256,84872.0,84871.0,0.15897663]
["bitfinex-derivatives","BTCF0:USTF0",1744566296894,0.1198456,84872.0,84871.0,0.15897663]
["bitfinex-derivatives","BTCF0:USTF0",1744566297099,0.1199256,84872.0,84871.0,0.15897663]
["bitfinex-derivatives","BTCF0:USTF0",1744566299207,0.1179256,84872.0,84871.0,0.16197663]
["bitfinex-derivatives","BTCF0:USTF0",1744566299598,0.1179256,84872.0,84871.0,0.16314739]
["bitfinex-derivatives","BTCF0:USTF0",1744566299800,0.1179256,84872.0,84871.0,0.64279439]
["bitfinex-derivatives","BTCF0:USTF0",1744566300208,0.1178456,84872.0,84871.0,0.64279439]
["bitfinex-derivatives","BTCF0:USTF0",1744566300402,8e-05,84872.0,84871.0,0.64279439]
["bitfinex-derivatives","BTCF0:USTF0",1744566300807,0.1179256,84872.0,84871.0,0.52494739]
["bitfinex-derivatives","BTCF0:USTF0",1744566301008,0.1178456,84872.0,84871.0,0.16414739]
["bitfinex-derivatives","BTCF0:USTF0",1744566301215,0.1179256,84872.0,84871.0,0.16414739]
["bitfinex-derivatives","BTCF0:USTF0",1744566302515,0.1685256,84872.0,84871.0,0.16414739]
["bitfinex-derivatives","BTCF0:USTF0",1744566302719,0.5293256,84872.0,84871.0,0.05324739]
["bitfinex-derivatives","BTCF0:USTF0",1744566302910,0.5832256,84872.0,84871.0,0.05324739]
["bitfinex-derivatives","BTCF0:USTF0",1744566303517,0.5832256,84872.0,84871.0,0.05291877]
["bitfinex-derivatives","BTCF0:USTF0",1744566304120,0.5832256,84872.0,84871.0,0.03482672]
["bitfinex-derivatives","BTCF0:USTF0",1744566304309,0.1685256,84872.0,84871.0,0.05291871]
["bitfinex-derivatives","BTCF0:USTF0",1744566304510,0.1179256,84872.0,84871.0,0.05291871]
["bitfinex-derivatives","BTCF0:USTF0",1744566304909,0.1178456,84872.0,84871.0,0.05291871]
["bitfinex-derivatives","BTCF0:USTF0",1744566305116,0.4797256,84872.0,84871.0,0.05191871]
["bitfinex-derivatives","BTCF0:USTF0",1744566305413,0.5848256,84872.0,84871.0,0.05191871]
["bitfinex-derivatives","BTCF0:USTF0",1744566305805,0.5858256,84872.0,84871.0,0.04891871]
["bitfinex-derivatives","BTCF0:USTF0",1744566306410,0.5848256,84872.0,84871.0,0.03182672]
["bitfinex-derivatives","BTCF0:USTF0",1744566306919,0.5848256,84872.0,84871.0,0.01801066]
["bitfinex-derivatives","BTCF0:USTF0",1744566307225,0.1178595,84862.0,84860.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1744566307415,0.1178665,84857.0,84847.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1744566307615,0.1178665,84857.0,84856.0,0.00883727]
["bitfinex-derivatives","BTCF0:USTF0",1744566307817,0.1178665,84857.0,84856.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744566308116,0.117879,84848.0,84847.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1744566309219,0.1178943,84837.0,84836.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1744566309523,0.1178943,84837.0,84836.0,0.01763527]
["bitfinex-derivatives","BTCF0:USTF0",1744566309820,0.0589462,84839.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744566309821,0.1178957,84836.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744566310018,0.1714957,84836.0,84835.0,0.01363906]
["bitfinex-derivatives","BTCF0:USTF0",1744566310220,0.1714957,84836.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744566311631,0.1714957,84836.0,84835.0,0.00771501]
["bitfinex-derivatives","BTCF0:USTF0",1744566312330,0.1179054,84829.0,84828.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744566312521,0.1179123,84824.0,84823.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1744566312919,0.18592,84825.0,84811.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1744566313121,0.1179276,84813.0,84812.0,0.07156487]
["bitfinex-derivatives","BTCF0:USTF0",1744566313321,0.1179276,84813.0,84812.0,0.08156487]
["bitfinex-derivatives","BTCF0:USTF0",1744566313524,0.1179276,84813.0,84812.0,0.08168514]
["bitfinex-derivatives","BTCF0:USTF0",1744566313718,0.1179276,84813.0,84812.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744566314536,0.0589618,84816.0,84815.0,0.1179248]
["bitfinex-derivatives","BTCF0:USTF0",1744566315030,0.0590418,84816.0,84812.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1744566315234,0.058963,84815.0,84814.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1744566315735,0.058963,84815.0,84814.0,0.2247262]
["bitfinex-derivatives","BTCF0:USTF0",1744566316827,0.058963,84815.0,84814.0,0.2337262]
["bitfinex-derivatives","BTCF0:USTF0",1744566317133,0.058963,84815.0,84814.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1744566317635,0.058963,84815.0,84814.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1744566319030,0.058963,84815.0,84814.0,0.13362469]
["bitfinex-derivatives","BTCF0:USTF0",1744566319228,8e-05,84816.0,84815.0,0.1179248]
["bitfinex-derivatives","BTCF0:USTF0",1744566319425,8e-05,84816.0,84815.0,0.286333]
["bitfinex-derivatives","BTCF0:USTF0",1744566320027,0.1179235,84816.0,84815.0,0.3452942]
["bitfinex-derivatives","BTCF0:USTF0",1744566320333,0.1180035,84816.0,84815.0,0.2393694]
["bitfinex-derivatives","BTCF0:USTF0",1744566320533,0.1180035,84816.0,84815.0,0.1804082]
["bitfinex-derivatives","BTCF0:USTF0",1744566320835,0.1180035,84816.0,84815.0,0.298333]
["bitfinex-derivatives","BTCF0:USTF0",1744566321339,0.1180035,84816.0,84815.0,0.1804082]
["bitfinex-derivatives","BTCF0:USTF0",1744566321536,0.1180035,84816.0,84815.0,0.298333]
["bitfinex-derivatives","BTCF0:USTF0",1744566322325,0.1180035,84816.0,84815.0,0.29833238]
["bitfinex-derivatives","BTCF0:USTF0",1744566324831,0.00017685,84821.0,84820.0,0.1179179]
["bitfinex-derivatives","BTCF0:USTF0",1744566325039,0.1768617,84830.0,84829.0,0.117899]
["bitfinex-derivatives","BTCF0:USTF0",1744566325334,0.00014581,84840.0,84839.0,0.1178915]
["bitfinex-derivatives","BTCF0:USTF0",1744566325537,0.1178881,84845.0,84844.0,0.1178831]
["bitfinex-derivatives","BTCF0:USTF0",1744566325737,0.1178881,84845.0,84844.0,0.27069068]
["bitfinex-derivatives","BTCF0:USTF0",1744566326236,0.005,84850.0,84849.0,0.1178776]
["bitfinex-derivatives","BTCF0:USTF0",1744566326438,0.1228762,84850.0,84849.0,0.51093394]
["bitfinex-derivatives","BTCF0:USTF0",1744566326632,0.1229562,84850.0,84849.0,0.41010758]
["bitfinex-derivatives","BTCF0:USTF0",1744566326832,0.1229562,84850.0,84849.0,0.04930758]
["bitfinex-derivatives","BTCF0:USTF0",1744566327333,0.2320562,84850.0,84849.0,0.04930758]
["bitfinex-derivatives","BTCF0:USTF0",1744566328034,0.1793562,84850.0,84849.0,0.04930758]
["bitfinex-derivatives","BTCF0:USTF0",1744566328227,0.1793562,84850.0,84849.0,0.04930318]
["bitfinex-derivatives","BTCF0:USTF0",1744566328434,0.1803562,84850.0,84849.0,0.04930318]
["bitfinex-derivatives","BTCF0:USTF0",1744566328637,0.1803562,84850.0,84849.0,0.03548351]
["bitfinex-derivatives","BTCF0:USTF0",1744566328839,0.1803562,84850.0,84849.0,0.04930321]
["bitfinex-derivatives","BTCF0:USTF0",1744566329037,0.1803562,84850.0,84849.0,0.04929714]
["bitfinex-derivatives","BTCF0:USTF0",1744566330730,0.00708,84850.0,84849.0,0.22137474]
["bitfinex-derivatives","BTCF0:USTF0",1744566331039,0.17964,84868.0,84865.0,0.0589272]
["bitfinex-derivatives","BTCF0:USTF0",1744566331243,0.17964,84868.0,84867.0,0.4786526]
["bitfinex-derivatives","BTCF0:USTF0",1744566331543,0.17964,84868.0,84867.0,0.52794974]
["bitfinex-derivatives","BTCF0:USTF0",1744566331746,0.2974912,84868.0,84867.0,0.57994974]
["bitfinex-derivatives","BTCF0:USTF0",1744566331942,0.00014581,84869.0,84868.0,0.1178512]
["bitfinex-derivatives","BTCF0:USTF0",1744566332237,0.00014581,84869.0,84868.0,0.15009183]
["bitfinex-derivatives","BTCF0:USTF0",1744566332441,0.058923,84872.0,84871.0,0.117847]
["bitfinex-derivatives","BTCF0:USTF0",1744566332635,0.00528486,84876.0,84875.0,0.1178415]
["bitfinex-derivatives","BTCF0:USTF0",1744566332835,0.12312496,84876.0,84875.0,0.15008213]
["bitfinex-derivatives","BTCF0:USTF0",1744566333031,0.00517685,84876.0,84875.0,0.16713337]
["bitfinex-derivatives","BTCF0:USTF0",1744566333235,0.00525685,84876.0,84875.0,0.21913337]
["bitfinex-derivatives","BTCF0:USTF0",1744566333539,0.00517685,84876.0,84875.0,0.22816728]
["bitfinex-derivatives","BTCF0:USTF0",1744566333733,0.00525685,84876.0,84875.0,0.22816728]
["bitfinex-derivatives","BTCF0:USTF0",1744566334241,0.00625685,84876.0,84875.0,0.22816413]
["bitfinex-derivatives","BTCF0:USTF0",1744566334835,0.12409695,84876.0,84875.0,0.22816413]
["bitfinex-derivatives","BTCF0:USTF0",1744566335033,0.12409695,84876.0,84875.0,0.11032263]
["bitfinex-derivatives","BTCF0:USTF0",1744566335445,0.12409695,84876.0,84875.0,0.22816413]
["bitfinex-derivatives","BTCF0:USTF0",1744566335942,0.00617685,84876.0,84875.0,0.22815903]
["bitfinex-derivatives","BTCF0:USTF0",1744566336155,0.00617685,84876.0,84871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744566336156,0.97785685,84876.0,84825.0,0.058955]
["bitfinex-derivatives","BTCF0:USTF0",1744566336348,0.3608,84852.0,84841.0,0.0589439]
["bitfinex-derivatives","BTCF0:USTF0",1744566336545,0.3608,84852.0,84849.0,0.0589382]
["bitfinex-derivatives","BTCF0:USTF0",1744566336847,0.3608,84862.0,84850.0,0.0589379]
["bitfinex-derivatives","BTCF0:USTF0",1744566337052,0.3608,84874.0,84851.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1744566337342,0.00017674,84871.0,84859.0,0.1178628]
["bitfinex-derivatives","BTCF0:USTF0",1744566337543,0.0589303,84862.0,84861.0,0.1178609]
["bitfinex-derivatives","BTCF0:USTF0",1744566337742,0.0590103,84862.0,84861.0,0.2878609]
["bitfinex-derivatives","BTCF0:USTF0",1744566338049,0.00017674,84871.0,84861.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744566338245,8e-05,84862.0,84861.0,0.2878609]
["bitfinex-derivatives","BTCF0:USTF0",1744566338446,0.00017674,84871.0,84870.0,0.1178484]
["bitfinex-derivatives","BTCF0:USTF0",1744566339247,0.00017674,84871.0,84870.0,0.2978484]
["bitfinex-derivatives","BTCF0:USTF0",1744566339442,0.00025674,84871.0,84870.0,0.2978484]
["bitfinex-derivatives","BTCF0:USTF0",1744566339652,0.005,84876.0,84875.0,0.1178415]
["bitfinex-derivatives","BTCF0:USTF0",1744566339940,0.1178219,84890.0,84878.0,0.0589183]
["bitfinex-derivatives","BTCF0:USTF0",1744566340150,0.1767407,84888.0,84887.0,0.1178248]
["bitfinex-derivatives","BTCF0:USTF0",1744566340333,0.1178345,84881.0,84880.0,0.0589172]
["bitfinex-derivatives","BTCF0:USTF0",1744566340539,0.1178345,84881.0,84880.0,0.5997172]
["bitfinex-derivatives","BTCF0:USTF0",1744566340736,8e-05,84881.0,84880.0,0.5997172]
["bitfinex-derivatives","BTCF0:USTF0",1744566342444,0.1179132,84881.0,84880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744566342946,0.1199132,84881.0,84880.0,0.4786345]
["bitfinex-derivatives","BTCF0:USTF0",1744566343337,0.1219132,84881.0,84880.0,0.4786345]
["bitfinex-derivatives","BTCF0:USTF0",1744566343542,0.1219132,84881.0,84880.0,0.6586345]
["bitfinex-derivatives","BTCF0:USTF0",1744566343848,0.1219132,84881.0,84880.0,0.4786345]
["bitfinex-derivatives","BTCF0:USTF0",1744566344442,0.1219132,84881.0,84880.0,0.6386345]
["bitfinex-derivatives","BTCF0:USTF0",1744566344646,0.00408,84881.0,84880.0,0.6386345]
["bitfinex-derivatives","BTCF0:USTF0",1744566344940,0.004,84881.0,84880.0,0.6386345]
["bitfinex-derivatives","BTCF0:USTF0",1744566345146,0.004,84881.0,84880.0,0.6895345]
["bitfinex-derivatives","BTCF0:USTF0",1744566345347,0.00017664,84889.0,84888.0,0.1178234]
["bitfinex-derivatives","BTCF0:USTF0",1744566345643,0.00025664,84889.0,84888.0,0.6386234]
["bitfinex-derivatives","BTCF0:USTF0",1744566345836,0.00017664,84889.0,84888.0,0.6386234]
["bitfinex-derivatives","BTCF0:USTF0",1744566346043,0.00025664,84889.0,84888.0,0.6386234]
["bitfinex-derivatives","BTCF0:USTF0",1744566346250,0.00025664,84889.0,84888.0,0.7398234]
["bitfinex-derivatives","BTCF0:USTF0",1744566346447,0.00225664,84889.0,84888.0,0.7398234]
["bitfinex-derivatives","BTCF0:USTF0",1744566346842,0.00425664,84889.0,84888.0,0.7398234]
["bitfinex-derivatives","BTCF0:USTF0",1744566348252,0.00425664,84889.0,84888.0,0.78961784]
["bitfinex-derivatives","BTCF0:USTF0",1744566349649,0.12207864,84889.0,84888.0,0.7983767]
["bitfinex-derivatives","BTCF0:USTF0",1744566350250,0.12207864,84889.0,84888.0,0.4375767]
["bitfinex-derivatives","BTCF0:USTF0",1744566350851,0.12207864,84889.0,84888.0,0.2775767]
["bitfinex-derivatives","BTCF0:USTF0",1744566351055,0.12207864,84889.0,84888.0,0.4375767]
["bitfinex-derivatives","BTCF0:USTF0",1744566351241,0.12207864,84889.0,84888.0,0.2775767]
["bitfinex-derivatives","BTCF0:USTF0",1744566351446,0.00425664,84889.0,84888.0,0.4475767]
["bitfinex-derivatives","BTCF0:USTF0",1744566351645,0.00425664,84889.0,84888.0,0.8083767]
["bitfinex-derivatives","BTCF0:USTF0",1744566351846,0.00225664,84889.0,84888.0,0.8083767]
["bitfinex-derivatives","BTCF0:USTF0",1744566352046,0.00217664,84889.0,84888.0,0.8093767]
["bitfinex-derivatives","BTCF0:USTF0",1744566352348,0.005,84902.0,84901.0,0.1178054]
["bitfinex-derivatives","BTCF0:USTF0",1744566352647,0.122804,84902.0,84901.0,0.51083063]
["bitfinex-derivatives","BTCF0:USTF0",1744566353051,0.005,84902.0,84901.0,0.61839984]
["bitfinex-derivatives","BTCF0:USTF0",1744566353250,0.005,84902.0,84901.0,0.77669984]
["bitfinex-derivatives","BTCF0:USTF0",1744566353548,0.10454581,84916.0,84901.0,0.77669984]
["bitfinex-derivatives","BTCF0:USTF0",1744566353549,0.5374802,84917.0,84916.0,0.1177846]
["bitfinex-derivatives","BTCF0:USTF0",1744566353747,0.5374802,84917.0,84916.0,0.16757353]
["bitfinex-derivatives","BTCF0:USTF0",1744566353953,0.3608,84917.0,84916.0,0.16757353]
["bitfinex-derivatives","BTCF0:USTF0",1744566354154,0.4786632,84917.0,84916.0,0.16757353]
["bitfinex-derivatives","BTCF0:USTF0",1744566354354,0.3608,84917.0,84916.0,0.16757353]
["bitfinex-derivatives","BTCF0:USTF0",1744566354556,0.36088,84917.0,84916.0,0.32757353]
["bitfinex-derivatives","BTCF0:USTF0",1744566354853,0.4786632,84917.0,84916.0,0.27627353]
["bitfinex-derivatives","BTCF0:USTF0",1744566355049,0.36088,84917.0,84916.0,0.43627353]
["bitfinex-derivatives","BTCF0:USTF0",1744566355449,0.3608,84917.0,84916.0,0.43627353]
["bitfinex-derivatives","BTCF0:USTF0",1744566355746,0.36088,84917.0,84916.0,0.43627353]
["bitfinex-derivatives","BTCF0:USTF0",1744566356052,0.354989,84917.0,84916.0,0.43727353]
["bitfinex-derivatives","BTCF0:USTF0",1744566356753,0.354989,84917.0,84916.0,0.43727021]
["bitfinex-derivatives","BTCF0:USTF0",1744566356952,8e-05,84917.0,84916.0,0.43727021]
["bitfinex-derivatives","BTCF0:USTF0",1744566357544,8e-05,84917.0,84916.0,0.43627021]
["bitfinex-derivatives","BTCF0:USTF0",1744566357748,8e-05,84917.0,84916.0,0.43727021]
["bitfinex-derivatives","BTCF0:USTF0",1744566358671,8e-05,84917.0,84916.0,0.43726947]
["bitfinex-derivatives","BTCF0:USTF0",1744566359046,8e-05,84917.0,84916.0,0.43626947]
["bitfinex-derivatives","BTCF0:USTF0",1744566359251,0.1178632,84917.0,84916.0,0.44926947]
["bitfinex-derivatives","BTCF0:USTF0",1744566359452,0.1178632,84917.0,84916.0,0.45026947]
["bitfinex-derivatives","BTCF0:USTF0",1744566359659,0.1178632,84917.0,84916.0,0.44726947]
["bitfinex-derivatives","BTCF0:USTF0",1744566359852,0.1178632,84917.0,84916.0,0.45126947]
["bitfinex-derivatives","BTCF0:USTF0",1744566360355,0.1178632,84917.0,84916.0,0.45126998]
["bitfinex-derivatives","BTCF0:USTF0",1744566360662,0.1178632,84917.0,84916.0,0.10948538]
["bitfinex-derivatives","BTCF0:USTF0",1744566360853,0.1178632,84917.0,84916.0,0.22726998]
["bitfinex-derivatives","BTCF0:USTF0",1744566361251,0.2258632,84917.0,84916.0,0.22726998]
["bitfinex-derivatives","BTCF0:USTF0",1744566361652,0.005,84928.0,84920.0,0.0588891]
["bitfinex-derivatives","BTCF0:USTF0",1744566361847,0.005,84928.0,84927.0,0.1177693]
["bitfinex-derivatives","BTCF0:USTF0",1744566362057,0.005,84928.0,84927.0,0.14998547]
["bitfinex-derivatives","BTCF0:USTF0",1744566362257,0.1228479,84928.0,84927.0,0.16755468]
["bitfinex-derivatives","BTCF0:USTF0",1744566362461,0.0610901,84935.0,84934.0,0.1177596]
["bitfinex-derivatives","BTCF0:USTF0",1744566362651,0.0076901,84935.0,84934.0,0.14997577]
["bitfinex-derivatives","BTCF0:USTF0",1744566362846,0.35435474,84937.0,84936.0,0.1177568]
["bitfinex-derivatives","BTCF0:USTF0",1744566363055,0.35435474,84937.0,84936.0,0.29997297]
["bitfinex-derivatives","BTCF0:USTF0",1744566363273,0.35443474,84937.0,84936.0,0.29996641]
["bitfinex-derivatives","BTCF0:USTF0",1744566363456,0.35443474,84937.0,84936.0,0.31753562]
["bitfinex-derivatives","BTCF0:USTF0",1744566363661,0.18362234,84948.0,84947.0,0.1177416]
["bitfinex-derivatives","BTCF0:USTF0",1744566363958,0.06587654,84948.0,84947.0,0.31154572]
["bitfinex-derivatives","BTCF0:USTF0",1744566364156,0.00708474,84948.0,84947.0,0.29154572]
["bitfinex-derivatives","BTCF0:USTF0",1744566364347,0.00700474,84948.0,84947.0,0.30911493]
["bitfinex-derivatives","BTCF0:USTF0",1744566364547,0.00700474,84948.0,84947.0,0.41591493]
["bitfinex-derivatives","BTCF0:USTF0",1744566364856,0.12482494,84948.0,84947.0,0.25591493]
["bitfinex-derivatives","BTCF0:USTF0",1744566365064,0.17572494,84948.0,84947.0,0.25591493]
["bitfinex-derivatives","BTCF0:USTF0",1744566365357,0.17572494,84948.0,84947.0,0.41591493]
["bitfinex-derivatives","BTCF0:USTF0",1744566365560,0.17564494,84948.0,84947.0,0.25591493]
["bitfinex-derivatives","BTCF0:USTF0",1744566365856,0.17572494,84948.0,84947.0,0.26458185]
["bitfinex-derivatives","BTCF0:USTF0",1744566366260,0.17572494,84948.0,84947.0,0.41458185]
["bitfinex-derivatives","BTCF0:USTF0",1744566366755,0.17572494,84948.0,84947.0,0.09404025]
["bitfinex-derivatives","BTCF0:USTF0",1744566366962,0.17572494,84948.0,84947.0,0.04204025]
["bitfinex-derivatives","BTCF0:USTF0",1744566370662,0.17572494,84948.0,84947.0,0.04204076]
["bitfinex-derivatives","BTCF0:USTF0",1744566372161,0.1177652,84930.0,84929.0,0.23542987]
["bitfinex-derivatives","BTCF0:USTF0",1744566372362,0.8393652,84930.0,84929.0,0.00895223]
["bitfinex-derivatives","BTCF0:USTF0",1744566372556,0.1177666,84929.0,84928.0,0.23542987]
["bitfinex-derivatives","BTCF0:USTF0",1744566372757,0.2241666,84929.0,84928.0,0.23542987]
["bitfinex-derivatives","BTCF0:USTF0",1744566373758,0.2241666,84929.0,84928.0,0.24923603]
["bitfinex-derivatives","BTCF0:USTF0",1744566375166,0.2241666,84929.0,84928.0,0.24423603]
["bitfinex-derivatives","BTCF0:USTF0",1744566375560,0.1064,84929.0,84928.0,0.12657406]
["bitfinex-derivatives","BTCF0:USTF0",1744566375969,0.1707666,84929.0,84928.0,0.14287835]
["bitfinex-derivatives","BTCF0:USTF0",1744566376172,8e-05,84929.0,84928.0,0.14287835]
["bitfinex-derivatives","BTCF0:USTF0",1744566376465,0.0549,84947.0,84928.0,0.65021045]
["bitfinex-derivatives","BTCF0:USTF0",1744566376663,0.00010801,84950.0,84944.0,0.1177458]
["bitfinex-derivatives","BTCF0:USTF0",1744566376866,0.1058,84953.0,84944.0,0.13543465]
["bitfinex-derivatives","BTCF0:USTF0",1744566377069,0.35499057,84945.0,84944.0,0.13543465]
["bitfinex-derivatives","BTCF0:USTF0",1744566377465,0.35499057,84945.0,84944.0,0.24293465]
["bitfinex-derivatives","BTCF0:USTF0",1744566378269,8e-05,84945.0,84944.0,0.24293465]
["bitfinex-derivatives","BTCF0:USTF0",1744566378966,0.1178244,84945.0,84944.0,0.24517243]
["bitfinex-derivatives","BTCF0:USTF0",1744566379358,0.1177444,84945.0,84944.0,0.30404503]
["bitfinex-derivatives","BTCF0:USTF0",1744566380469,0.1177444,84945.0,84944.0,0.3035303]
["bitfinex-derivatives","BTCF0:USTF0",1744566380871,0.1177444,84945.0,84944.0,0.2871184]
["bitfinex-derivatives","BTCF0:USTF0",1744566381258,0.1177444,84945.0,84944.0,0.2881184]
["bitfinex-derivatives","BTCF0:USTF0",1744566381461,0.1177444,84945.0,84944.0,0.2851184]
["bitfinex-derivatives","BTCF0:USTF0",1744566381661,0.1177444,84945.0,84944.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1744566381859,0.1177444,84945.0,84944.0,0.2292458]
["bitfinex-derivatives","BTCF0:USTF0",1744566382057,0.4739697,84949.0,84948.0,0.1177402]
["bitfinex-derivatives","BTCF0:USTF0",1744566382666,0.1131697,84949.0,84948.0,0.1177402]
["bitfinex-derivatives","BTCF0:USTF0",1744566382974,0.05904317,84953.0,84952.0,0.1177347]
["bitfinex-derivatives","BTCF0:USTF0",1744566382975,0.00017627,84953.0,84952.0,0.1177347]
["bitfinex-derivatives","BTCF0:USTF0",1744566383473,0.11790957,84953.0,84952.0,0.1177347]
["bitfinex-derivatives","BTCF0:USTF0",1744566383858,0.47870957,84953.0,84952.0,0.1177347]
["bitfinex-derivatives","BTCF0:USTF0",1744566384067,0.1177499,84941.0,84930.0,0.1177643]
["bitfinex-derivatives","BTCF0:USTF0",1744566384264,0.4785499,84941.0,84936.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1744566385265,0.5590499,84941.0,84936.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1744566385870,0.5591299,84941.0,84936.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1744566386776,0.1177672,84937.0,84936.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1744566387570,0.1177783,84929.0,84928.0,0.00880616]
["bitfinex-derivatives","BTCF0:USTF0",1744566387868,0.1177825,84926.0,84925.0,0.17645202]
["bitfinex-derivatives","BTCF0:USTF0",1744566388064,0.1177825,84926.0,84925.0,0.18511748]
["bitfinex-derivatives","BTCF0:USTF0",1744566389074,0.1178625,84926.0,84925.0,0.18511748]
["bitfinex-derivatives","BTCF0:USTF0",1744566389271,8e-05,84926.0,84925.0,0.30390138]
["bitfinex-derivatives","BTCF0:USTF0",1744566389471,0.1177825,84926.0,84925.0,0.18611748]
["bitfinex-derivatives","BTCF0:USTF0",1744566389671,0.1178625,84926.0,84925.0,0.18611748]
["bitfinex-derivatives","BTCF0:USTF0",1744566389871,0.1178625,84926.0,84925.0,0.30690138]
["bitfinex-derivatives","BTCF0:USTF0",1744566390072,0.1178625,84926.0,84925.0,0.18911748]
["bitfinex-derivatives","BTCF0:USTF0",1744566390271,0.1178625,84926.0,84925.0,0.01266546]
["bitfinex-derivatives","BTCF0:USTF0",1744566390780,0.1178625,84926.0,84925.0,0.01166546]
["bitfinex-derivatives","BTCF0:USTF0",1744566391570,0.1178625,84926.0,84925.0,0.00866546]
["bitfinex-derivatives","BTCF0:USTF0",1744566391767,0.1177867,84923.0,84922.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1744566391968,0.0588924,84925.0,84922.0,0.17526204]
["bitfinex-derivatives","BTCF0:USTF0",1744566392174,0.0588911,84927.0,84923.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1744566392370,0.1177853,84924.0,84923.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1744566393070,0.1177991,84914.0,84903.0,0.17645202]
["bitfinex-derivatives","BTCF0:USTF0",1744566393371,0.8393991,84914.0,84904.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1744566393568,0.1178116,84905.0,84904.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1744566393782,0.4786116,84905.0,84904.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1744566394476,0.5293116,84905.0,84904.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1744566394981,0.5293116,84905.0,84904.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1744566395673,0.117813,84904.0,84903.0,0.17645202]
["bitfinex-derivatives","BTCF0:USTF0",1744566396273,0.117813,84904.0,84903.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1744566396481,0.117813,84904.0,84903.0,0.06571176]
["bitfinex-derivatives","BTCF0:USTF0",1744566396683,0.117813,84904.0,84903.0,0.06571161]
["bitfinex-derivatives","BTCF0:USTF0",1744566397076,0.117893,84904.0,84903.0,0.18352601]
["bitfinex-derivatives","BTCF0:USTF0",1744566397277,0.00208,84904.0,84903.0,0.33352601]
["bitfinex-derivatives","BTCF0:USTF0",1744566397486,0.002,84904.0,84903.0,0.33352601]
["bitfinex-derivatives","BTCF0:USTF0",1744566397675,0.00208,84904.0,84903.0,0.33352601]
["bitfinex-derivatives","BTCF0:USTF0",1744566398082,8e-05,84904.0,84903.0,0.33352601]
["bitfinex-derivatives","BTCF0:USTF0",1744566398379,0.00208,84904.0,84903.0,0.33352319]
["bitfinex-derivatives","BTCF0:USTF0",1744566398783,0.00308,84904.0,84903.0,0.33352319]
["bitfinex-derivatives","BTCF0:USTF0",1744566398989,0.00108,84904.0,84903.0,0.33352319]
["bitfinex-derivatives","BTCF0:USTF0",1744566399180,8e-05,84904.0,84903.0,0.33552319]
["bitfinex-derivatives","BTCF0:USTF0",1744566399687,0.117893,84904.0,84903.0,0.33352319]
["bitfinex-derivatives","BTCF0:USTF0",1744566399887,0.117893,84904.0,84903.0,0.33752319]
["bitfinex-derivatives","BTCF0:USTF0",1744566400277,8e-05,84904.0,84903.0,0.33752319]
["bitfinex-derivatives","BTCF0:USTF0",1744566400477,8e-05,84904.0,84903.0,0.33852319]
["bitfinex-derivatives","BTCF0:USTF0",1744566400690,0.117893,84904.0,84903.0,0.33852319]
["bitfinex-derivatives","BTCF0:USTF0",1744566401290,0.117893,84904.0,84903.0,0.33752319]
["bitfinex-derivatives","BTCF0:USTF0",1744566401879,2.06712,84933.0,84912.0,0.1178019]
["bitfinex-derivatives","BTCF0:USTF0",1744566402085,0.1177883,84922.0,84912.0,0.64241069]
["bitfinex-derivatives","BTCF0:USTF0",1744566402384,0.0588943,84922.0,84912.0,0.64241069]
["bitfinex-derivatives","BTCF0:USTF0",1744566402582,0.0588882,84931.0,84923.0,0.1766766]
["bitfinex-derivatives","BTCF0:USTF0",1744566402583,0.0588914,84926.0,84923.0,0.1766766]
["bitfinex-derivatives","BTCF0:USTF0",1744566402781,0.1177861,84924.0,84923.0,0.1766766]
["bitfinex-derivatives","BTCF0:USTF0",1744566402977,0.1177861,84924.0,84923.0,0.1904829]
["bitfinex-derivatives","BTCF0:USTF0",1744566403583,0.1177861,84924.0,84923.0,0.1914829]
["bitfinex-derivatives","BTCF0:USTF0",1744566403793,0.1177861,84924.0,84923.0,0.19148333]
["bitfinex-derivatives","BTCF0:USTF0",1744566404397,0.1178661,84924.0,84923.0,0.19148333]
["bitfinex-derivatives","BTCF0:USTF0",1744566404781,8e-05,84924.0,84923.0,0.19148333]
["bitfinex-derivatives","BTCF0:USTF0",1744566404988,0.1178653,84924.0,84923.0,0.37148333]
["bitfinex-derivatives","BTCF0:USTF0",1744566405287,8e-05,84924.0,84923.0,0.37248333]
["bitfinex-derivatives","BTCF0:USTF0",1744566405482,0.005,84928.0,84927.0,0.1177811]
["bitfinex-derivatives","BTCF0:USTF0",1744566405794,0.005,84928.0,84927.0,0.29158783]
["bitfinex-derivatives","BTCF0:USTF0",1744566406681,0.00508,84928.0,84927.0,0.29158783]
["bitfinex-derivatives","BTCF0:USTF0",1744566406895,0.005,84928.0,84927.0,0.29158783]
["bitfinex-derivatives","BTCF0:USTF0",1744566407193,0.00508,84928.0,84927.0,0.29158629]
["bitfinex-derivatives","BTCF0:USTF0",1744566408495,0.00508,84928.0,84927.0,0.29358629]
["bitfinex-derivatives","BTCF0:USTF0",1744566408800,0.00508,84928.0,84927.0,0.2935864]
["bitfinex-derivatives","BTCF0:USTF0",1744566409998,0.00508,84928.0,84927.0,0.6543864]
["bitfinex-derivatives","BTCF0:USTF0",1744566410695,0.00508,84928.0,84927.0,0.7107864]
["bitfinex-derivatives","BTCF0:USTF0",1744566411295,0.00508,84928.0,84927.0,0.7207864]
["bitfinex-derivatives","BTCF0:USTF0",1744566412199,0.00508,84928.0,84927.0,0.7007864]
["bitfinex-derivatives","BTCF0:USTF0",1744566412397,0.00017663,84932.0,84931.0,0.1177756]
["bitfinex-derivatives","BTCF0:USTF0",1744566412595,0.00017663,84932.0,84931.0,0.3115809]
["bitfinex-derivatives","BTCF0:USTF0",1744566412806,0.11795083,84932.0,84931.0,0.3115809]
["bitfinex-derivatives","BTCF0:USTF0",1744566413403,0.00017663,84932.0,84931.0,0.3115809]
["bitfinex-derivatives","BTCF0:USTF0",1744566413599,0.00117663,84932.0,84931.0,0.3115809]
["bitfinex-derivatives","BTCF0:USTF0",1744566414405,0.11895083,84932.0,84931.0,0.3115809]
["bitfinex-derivatives","BTCF0:USTF0",1744566414608,0.11895083,84932.0,84931.0,0.3125809]
["bitfinex-derivatives","BTCF0:USTF0",1744566415003,0.00117663,84932.0,84931.0,0.1325809]
["bitfinex-derivatives","BTCF0:USTF0",1744566415404,0.11895083,84932.0,84931.0,0.3467809]
["bitfinex-derivatives","BTCF0:USTF0",1744566415599,0.11895083,84932.0,84931.0,0.3667809]
["bitfinex-derivatives","BTCF0:USTF0",1744566416000,0.11903083,84932.0,84931.0,0.36668956]
["bitfinex-derivatives","BTCF0:USTF0",1744566416200,0.11803083,84932.0,84931.0,0.36668956]
["bitfinex-derivatives","BTCF0:USTF0",1744566416405,0.11903083,84932.0,84931.0,0.36668956]
["bitfinex-derivatives","BTCF0:USTF0",1744566417305,0.11903083,84932.0,84931.0,0.35668956]
["bitfinex-derivatives","BTCF0:USTF0",1744566418010,0.11903083,84932.0,84931.0,0.34668956]
["bitfinex-derivatives","BTCF0:USTF0",1744566418806,0.00125663,84932.0,84931.0,0.34668956]
["bitfinex-derivatives","BTCF0:USTF0",1744566419007,0.00117663,84932.0,84931.0,0.34668956]
["bitfinex-derivatives","BTCF0:USTF0",1744566419210,0.00125663,84932.0,84931.0,0.34668956]
["bitfinex-derivatives","BTCF0:USTF0",1744566420117,0.00010801,84944.0,84943.0,0.1177589]
["bitfinex-derivatives","BTCF0:USTF0",1744566420319,0.00010801,84944.0,84943.0,0.13147286]
["bitfinex-derivatives","BTCF0:USTF0",1744566420502,0.0588775,84946.0,84945.0,0.1177548]
["bitfinex-derivatives","BTCF0:USTF0",1744566420704,0.0588775,84946.0,84945.0,0.13146876]
["bitfinex-derivatives","BTCF0:USTF0",1744566420908,0.0588775,84946.0,84945.0,0.18566876]
["bitfinex-derivatives","BTCF0:USTF0",1744566421416,0.176635,84946.0,84945.0,0.02242994]
["bitfinex-derivatives","BTCF0:USTF0",1744566421610,0.291035,84946.0,84945.0,0.02242994]
["bitfinex-derivatives","BTCF0:USTF0",1744566422112,0.651835,84946.0,84945.0,0.02242994]
["bitfinex-derivatives","BTCF0:USTF0",1744566422316,0.1177659,84938.0,84910.0,0.17645202]
["bitfinex-derivatives","BTCF0:USTF0",1744566422509,0.0588886,84930.0,84929.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1744566423105,0.1177908,84920.0,84904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744566423305,0.058898,84918.0,84917.0,0.1177922]
["bitfinex-derivatives","BTCF0:USTF0",1744566423514,0.1177978,84915.0,84914.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1744566423913,0.4785978,84915.0,84914.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1744566424114,0.4785978,84915.0,84914.0,0.1732991]
["bitfinex-derivatives","BTCF0:USTF0",1744566424312,0.4785978,84915.0,84914.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1744566424515,0.1177991,84914.0,84909.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744566424721,0.2237991,84914.0,84909.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744566425020,0.1178047,84910.0,84909.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744566425618,0.3678047,84910.0,84909.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744566425916,0.1178144,84903.0,84898.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1744566426117,0.4786144,84903.0,84898.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1744566426327,0.4786144,84903.0,84895.0,0.29408149]
["bitfinex-derivatives","BTCF0:USTF0",1744566426516,0.7286144,84903.0,84902.0,0.23542987]
["bitfinex-derivatives","BTCF0:USTF0",1744566426712,0.1178241,84896.0,84895.0,0.29408149]
["bitfinex-derivatives","BTCF0:USTF0",1744566426907,0.4786241,84896.0,84895.0,0.07689742]
["bitfinex-derivatives","BTCF0:USTF0",1744566427113,0.1178297,84892.0,84891.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744566427320,0.1178352,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744566427717,0.1178685,84864.0,84863.0,0.1729695]
["bitfinex-derivatives","BTCF0:USTF0",1744566427909,0.4786685,84864.0,84863.0,0.2287695]
["bitfinex-derivatives","BTCF0:USTF0",1744566428225,0.1178685,84864.0,84863.0,0.2287695]
["bitfinex-derivatives","BTCF0:USTF0",1744566428412,0.1178713,84862.0,84859.0,0.07689742]
["bitfinex-derivatives","BTCF0:USTF0",1744566428923,0.12943204,84862.0,84859.0,0.07689742]
["bitfinex-derivatives","BTCF0:USTF0",1744566429223,0.24363204,84862.0,84859.0,0.07689742]
["bitfinex-derivatives","BTCF0:USTF0",1744566429922,0.60443204,84862.0,84859.0,0.07689742]
["bitfinex-derivatives","BTCF0:USTF0",1744566430311,0.60443204,84862.0,84855.0,0.05597675]
["bitfinex-derivatives","BTCF0:USTF0",1744566430312,0.96523204,84862.0,84861.0,0.01336877]
["bitfinex-derivatives","BTCF0:USTF0",1744566430512,0.96523204,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744566431013,0.96523204,84862.0,84861.0,0.01171356]
["bitfinex-derivatives","BTCF0:USTF0",1744566431221,0.1178797,84856.0,84855.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1744566431619,0.3678797,84856.0,84855.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1744566432321,0.1768582,84839.0,84838.0,0.1179047]
["bitfinex-derivatives","BTCF0:USTF0",1744566432623,0.5376582,84839.0,84838.0,0.1179047]
["bitfinex-derivatives","BTCF0:USTF0",1744566432819,0.3608,84839.0,84836.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1744566433019,8e-05,84839.0,84838.0,0.1179047]
["bitfinex-derivatives","BTCF0:USTF0",1744566433220,8e-05,84839.0,84838.0,0.1718047]
["bitfinex-derivatives","BTCF0:USTF0",1744566433524,0.1178963,84844.0,84843.0,0.1178977]
["bitfinex-derivatives","BTCF0:USTF0",1744566434427,0.1179033,84839.0,84838.0,0.1728047]
["bitfinex-derivatives","BTCF0:USTF0",1744566434623,0.1179033,84839.0,84838.0,0.1189047]
["bitfinex-derivatives","BTCF0:USTF0",1744566434816,0.4787033,84839.0,84838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744566435322,0.1179061,84837.0,84836.0,0.12670457]
["bitfinex-derivatives","BTCF0:USTF0",1744566435523,0.1179061,84837.0,84836.0,0.117907]
["bitfinex-derivatives","BTCF0:USTF0",1744566437633,0.4787035,84839.0,84838.0,0.1179047]
["bitfinex-derivatives","BTCF0:USTF0",1744566438131,0.1179835,84839.0,84838.0,0.1179047]
["bitfinex-derivatives","BTCF0:USTF0",1744566438630,8e-05,84839.0,84838.0,0.1179047]
["bitfinex-derivatives","BTCF0:USTF0",1744566439128,8e-05,84839.0,84838.0,0.2979047]
["bitfinex-derivatives","BTCF0:USTF0",1744566439531,0.176846,84844.0,84843.0,0.1178977]
["bitfinex-derivatives","BTCF0:USTF0",1744566439726,0.176846,84844.0,84843.0,0.2678977]
["bitfinex-derivatives","BTCF0:USTF0",1744566440222,0.176926,84844.0,84843.0,0.2678977]
["bitfinex-derivatives","BTCF0:USTF0",1744566441126,8e-05,84844.0,84843.0,0.2678977]
["bitfinex-derivatives","BTCF0:USTF0",1744566441627,0.33028,84846.0,84845.0,0.1178949]
["bitfinex-derivatives","BTCF0:USTF0",1744566441831,0.33028,84846.0,84845.0,0.2678949]
["bitfinex-derivatives","BTCF0:USTF0",1744566442526,0.00017675,84847.0,84846.0,0.1178935]
["bitfinex-derivatives","BTCF0:USTF0",1744566442719,0.00017675,84847.0,84846.0,0.3228935]
["bitfinex-derivatives","BTCF0:USTF0",1744566444124,0.00025675,84847.0,84846.0,0.3248935]
["bitfinex-derivatives","BTCF0:USTF0",1744566444919,0.00025675,84847.0,84846.0,0.3268935]
["bitfinex-derivatives","BTCF0:USTF0",1744566445121,0.00025675,84847.0,84846.0,0.3778935]
["bitfinex-derivatives","BTCF0:USTF0",1744566445525,0.0589386,84858.0,84857.0,0.0589379]
["bitfinex-derivatives","BTCF0:USTF0",1744566446732,0.2357632,84858.0,84857.0,0.0589379]
["bitfinex-derivatives","BTCF0:USTF0",1744566447430,0.1178774,84858.0,84857.0,0.0589379]
["bitfinex-derivatives","BTCF0:USTF0",1744566447633,0.1178744,84860.0,84859.0,0.1178741]
["bitfinex-derivatives","BTCF0:USTF0",1744566447932,0.1178744,84860.0,84859.0,0.2202741]
["bitfinex-derivatives","BTCF0:USTF0",1744566448725,0.1179544,84860.0,84859.0,0.2202741]
["bitfinex-derivatives","BTCF0:USTF0",1744566449135,0.1179544,84860.0,84859.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1744566449537,0.1179544,84860.0,84859.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1744566449730,0.1199544,84860.0,84859.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1744566450622,0.1219544,84860.0,84859.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1744566451234,0.1179544,84860.0,84859.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1744566451523,0.1219544,84860.0,84859.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1744566453334,0.1219544,84860.0,84859.0,0.0647192]
["bitfinex-derivatives","BTCF0:USTF0",1744566454131,0.1219544,84860.0,84859.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1744566454324,0.1219544,84860.0,84859.0,0.06471978]
["bitfinex-derivatives","BTCF0:USTF0",1744566455628,0.1219544,84860.0,84859.0,0.01381978]
["bitfinex-derivatives","BTCF0:USTF0",1744566456835,0.1219544,84860.0,84859.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744566457042,0.1178866,84851.0,84850.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1744566457226,0.4786866,84851.0,84850.0,0.06912619]
["bitfinex-derivatives","BTCF0:USTF0",1744566457841,0.5879866,84851.0,84850.0,0.06912619]
["bitfinex-derivatives","BTCF0:USTF0",1744566458235,0.5879866,84851.0,84850.0,0.06913892]
["bitfinex-derivatives","BTCF0:USTF0",1744566459638,0.5889866,84851.0,84850.0,0.06913892]
["bitfinex-derivatives","BTCF0:USTF0",1744566460039,0.9192666,84851.0,84850.0,0.06913892]
["bitfinex-derivatives","BTCF0:USTF0",1744566460435,0.9232666,84851.0,84850.0,0.06913892]
["bitfinex-derivatives","BTCF0:USTF0",1744566460836,0.9232666,84851.0,84850.0,0.01673892]
["bitfinex-derivatives","BTCF0:USTF0",1744566463238,0.117888,84850.0,84849.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1744566463445,0.117888,84850.0,84849.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744566463641,0.0589515,84840.0,84836.0,0.00903895]
["bitfinex-derivatives","BTCF0:USTF0",1744566463841,0.1179074,84836.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744566464244,0.2248074,84836.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744566464449,0.1179074,84836.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744566464849,0.1179074,84836.0,84835.0,0.13427917]
["bitfinex-derivatives","BTCF0:USTF0",1744566465049,0.1179874,84836.0,84835.0,0.10931501]
["bitfinex-derivatives","BTCF0:USTF0",1744566465251,0.1179874,84836.0,84835.0,0.14386527]
["bitfinex-derivatives","BTCF0:USTF0",1744566466254,0.1179874,84836.0,84835.0,0.14486527]
["bitfinex-derivatives","BTCF0:USTF0",1744566466448,0.1179874,84836.0,84835.0,0.14586527]
["bitfinex-derivatives","BTCF0:USTF0",1744566466853,0.1179874,84836.0,84835.0,0.14541002]
["bitfinex-derivatives","BTCF0:USTF0",1744566468259,0.1179874,84836.0,84835.0,0.12743462]
["bitfinex-derivatives","BTCF0:USTF0",1744566468563,0.1179874,84836.0,84835.0,0.14074814]
["bitfinex-derivatives","BTCF0:USTF0",1744566468750,0.1179874,84836.0,84835.0,0.1494917]
["bitfinex-derivatives","BTCF0:USTF0",1744566469159,8e-05,84836.0,84835.0,0.2674005]
["bitfinex-derivatives","BTCF0:USTF0",1744566469559,0.1179074,84836.0,84835.0,0.2674005]
["bitfinex-derivatives","BTCF0:USTF0",1744566469958,0.1179074,84836.0,84835.0,0.1494917]
["bitfinex-derivatives","BTCF0:USTF0",1744566470152,0.1179874,84836.0,84835.0,0.1494917]
["bitfinex-derivatives","BTCF0:USTF0",1744566470355,0.1179874,84836.0,84835.0,0.14944336]
["bitfinex-derivatives","BTCF0:USTF0",1744566470555,0.1687874,84836.0,84835.0,0.09594336]
["bitfinex-derivatives","BTCF0:USTF0",1744566470754,0.2201874,84836.0,84835.0,0.07982375]
["bitfinex-derivatives","BTCF0:USTF0",1744566471160,0.2201874,84836.0,84835.0,0.01998019]
["bitfinex-derivatives","BTCF0:USTF0",1744566471562,0.2201874,84836.0,84835.0,0.00671501]
["bitfinex-derivatives","BTCF0:USTF0",1744566473559,0.1687874,84836.0,84835.0,0.00671501]
["bitfinex-derivatives","BTCF0:USTF0",1744566473765,0.1179874,84836.0,84835.0,0.01546477]
["bitfinex-derivatives","BTCF0:USTF0",1744566474067,0.1179874,84836.0,84835.0,0.02218398]
["bitfinex-derivatives","BTCF0:USTF0",1744566474366,0.1179874,84836.0,84835.0,0.03551497]
["bitfinex-derivatives","BTCF0:USTF0",1744566474561,0.1179074,84836.0,84835.0,0.02218398]
["bitfinex-derivatives","BTCF0:USTF0",1744566474756,0.1179874,84836.0,84835.0,0.03565454]
["bitfinex-derivatives","BTCF0:USTF0",1744566474955,0.1179874,84836.0,84835.0,0.02218398]
["bitfinex-derivatives","BTCF0:USTF0",1744566475161,0.1179874,84836.0,84835.0,0.03565539]
["bitfinex-derivatives","BTCF0:USTF0",1744566476165,0.1179874,84836.0,84835.0,0.02218398]
["bitfinex-derivatives","BTCF0:USTF0",1744566476764,0.1179874,84836.0,84835.0,0.03565697]
["bitfinex-derivatives","BTCF0:USTF0",1744566477163,0.1179874,84836.0,84835.0,0.04442856]
["bitfinex-derivatives","BTCF0:USTF0",1744566477566,0.1179074,84836.0,84835.0,0.04442856]
["bitfinex-derivatives","BTCF0:USTF0",1744566477773,0.1179874,84836.0,84835.0,0.04442856]
["bitfinex-derivatives","BTCF0:USTF0",1744566478372,0.7216,84837.0,84835.0,0.16233736]
["bitfinex-derivatives","BTCF0:USTF0",1744566478564,0.5568,84837.0,84836.0,0.13138039]
["bitfinex-derivatives","BTCF0:USTF0",1744566478760,0.5568,84837.0,84836.0,0.36198039]
["bitfinex-derivatives","BTCF0:USTF0",1744566478967,0.5568,84837.0,84836.0,0.37744936]
["bitfinex-derivatives","BTCF0:USTF0",1744566479269,0.55688,84837.0,84836.0,0.37744936]
["bitfinex-derivatives","BTCF0:USTF0",1744566479472,0.55688,84837.0,84836.0,0.3934917]
["bitfinex-derivatives","BTCF0:USTF0",1744566479864,8e-05,84837.0,84836.0,0.3934917]
["bitfinex-derivatives","BTCF0:USTF0",1744566480672,8e-05,84837.0,84836.0,0.3944917]
["bitfinex-derivatives","BTCF0:USTF0",1744566480865,8e-05,84837.0,84836.0,0.7552917]
["bitfinex-derivatives","BTCF0:USTF0",1744566481576,8e-05,84837.0,84836.0,0.4460917]
["bitfinex-derivatives","BTCF0:USTF0",1744566481775,8e-05,84837.0,84836.0,0.4970917]
["bitfinex-derivatives","BTCF0:USTF0",1744566482574,0.00017675,84844.0,84843.0,0.1178977]
["bitfinex-derivatives","BTCF0:USTF0",1744566482775,0.00017675,84844.0,84843.0,0.15741303]
["bitfinex-derivatives","BTCF0:USTF0",1744566482969,0.00017675,84844.0,84843.0,0.422882]
["bitfinex-derivatives","BTCF0:USTF0",1744566483168,0.00025675,84844.0,84843.0,0.276782]
["bitfinex-derivatives","BTCF0:USTF0",1744566483365,0.00025675,84844.0,84843.0,0.27712838]
["bitfinex-derivatives","BTCF0:USTF0",1744566483763,0.00125675,84844.0,84843.0,0.27712838]
["bitfinex-derivatives","BTCF0:USTF0",1744566484765,0.00225675,84844.0,84843.0,0.27712838]
["bitfinex-derivatives","BTCF0:USTF0",1744566485162,0.00125675,84844.0,84843.0,0.27712838]
["bitfinex-derivatives","BTCF0:USTF0",1744566485372,0.00025675,84844.0,84843.0,0.27812838]
["bitfinex-derivatives","BTCF0:USTF0",1744566485573,0.00025675,84844.0,84843.0,0.27912838]
["bitfinex-derivatives","BTCF0:USTF0",1744566485980,0.11815305,84844.0,84843.0,0.16123068]
["bitfinex-derivatives","BTCF0:USTF0",1744566486180,0.11815305,84844.0,84843.0,0.27912838]
["bitfinex-derivatives","BTCF0:USTF0",1744566486364,0.11815305,84844.0,84843.0,0.26308604]
["bitfinex-derivatives","BTCF0:USTF0",1744566486565,0.11815305,84844.0,84843.0,0.2629446]
["bitfinex-derivatives","BTCF0:USTF0",1744566486767,0.11815305,84844.0,84843.0,0.2619446]
["bitfinex-derivatives","BTCF0:USTF0",1744566487078,0.11815305,84844.0,84843.0,0.2529446]
["bitfinex-derivatives","BTCF0:USTF0",1744566487476,0.3608,84861.0,84855.0,0.117881]
["bitfinex-derivatives","BTCF0:USTF0",1744566487778,0.11798771,84856.0,84855.0,0.13155893]
["bitfinex-derivatives","BTCF0:USTF0",1744566487978,0.1178797,84856.0,84855.0,0.13155893]
["bitfinex-derivatives","BTCF0:USTF0",1744566488171,0.1179597,84856.0,84855.0,0.1470279]
["bitfinex-derivatives","BTCF0:USTF0",1744566488371,0.1179597,84856.0,84855.0,0.27279824]
["bitfinex-derivatives","BTCF0:USTF0",1744566489076,0.00308,84856.0,84855.0,0.27279824]
["bitfinex-derivatives","BTCF0:USTF0",1744566489277,0.00308,84856.0,84855.0,0.44279824]
["bitfinex-derivatives","BTCF0:USTF0",1744566489477,0.002,84856.0,84855.0,0.44279824]
["bitfinex-derivatives","BTCF0:USTF0",1744566489688,0.00208,84856.0,84855.0,0.44279824]
["bitfinex-derivatives","BTCF0:USTF0",1744566489982,0.00108,84856.0,84855.0,0.44279824]
["bitfinex-derivatives","BTCF0:USTF0",1744566490280,0.00017675,84864.0,84863.0,0.1178699]
["bitfinex-derivatives","BTCF0:USTF0",1744566490476,0.005,84876.0,84875.0,0.1178533]
["bitfinex-derivatives","BTCF0:USTF0",1744566490678,0.005,84876.0,84875.0,0.32940157]
["bitfinex-derivatives","BTCF0:USTF0",1744566491081,0.00508,84876.0,84875.0,0.45157054]
["bitfinex-derivatives","BTCF0:USTF0",1744566492081,0.00608,84876.0,84875.0,0.45157054]
["bitfinex-derivatives","BTCF0:USTF0",1744566492272,0.1239319,84876.0,84875.0,0.2537002]
["bitfinex-derivatives","BTCF0:USTF0",1744566492773,0.4857319,84876.0,84875.0,0.1358469]
["bitfinex-derivatives","BTCF0:USTF0",1744566492973,0.4857319,84876.0,84875.0,0.01387547]
["bitfinex-derivatives","BTCF0:USTF0",1744566493169,0.5374319,84876.0,84875.0,0.01387547]
["bitfinex-derivatives","BTCF0:USTF0",1744566493477,0.7884319,84876.0,84875.0,0.01387547]
["bitfinex-derivatives","BTCF0:USTF0",1744566493679,0.117863,84868.0,84867.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1744566493979,0.728663,84868.0,84867.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1744566494373,1.058943,84868.0,84867.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1744566494682,1.058943,84868.0,84848.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1744566494683,0.1178894,84849.0,84848.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1744566494879,0.4786894,84849.0,84848.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1744566495574,0.5832894,84849.0,84848.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1744566495771,0.5832894,84849.0,84848.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1744566496578,0.5832894,84849.0,84848.0,0.1695908]
["bitfinex-derivatives","BTCF0:USTF0",1744566496579,0.59531524,84849.0,84848.0,0.1695908]
["bitfinex-derivatives","BTCF0:USTF0",1744566496773,0.59531524,84849.0,84848.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1744566497169,0.59531524,84849.0,84848.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1744566498976,0.54261524,84849.0,84848.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1744566505184,0.54261524,84849.0,84848.0,0.06652097]
["bitfinex-derivatives","BTCF0:USTF0",1744566505574,0.54261524,84849.0,84848.0,0.08259027]
["bitfinex-derivatives","BTCF0:USTF0",1744566506175,0.0589428,84852.0,84849.0,0.0589441]
["bitfinex-derivatives","BTCF0:USTF0",1744566506388,0.0589428,84852.0,84850.0,0.11942097]
["bitfinex-derivatives","BTCF0:USTF0",1744566506389,0.1178867,84852.0,84850.0,0.11942097]
["bitfinex-derivatives","BTCF0:USTF0",1744566506583,0.1105439,84851.0,84850.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1744566506778,0.1105439,84851.0,84850.0,0.11941982]
["bitfinex-derivatives","BTCF0:USTF0",1744566507189,0.12235867,84851.0,84850.0,0.23730782]
["bitfinex-derivatives","BTCF0:USTF0",1744566507484,0.17385867,84851.0,84850.0,0.15440364]
["bitfinex-derivatives","BTCF0:USTF0",1744566507879,0.17385867,84851.0,84850.0,0.15540364]
["bitfinex-derivatives","BTCF0:USTF0",1744566508074,0.17385867,84851.0,84850.0,0.10320364]
["bitfinex-derivatives","BTCF0:USTF0",1744566508275,0.17385867,84851.0,84850.0,0.10421003]
["bitfinex-derivatives","BTCF0:USTF0",1744566508578,0.17385867,84851.0,84850.0,0.10421027]
["bitfinex-derivatives","BTCF0:USTF0",1744566509380,0.17385867,84851.0,84850.0,0.15521027]
["bitfinex-derivatives","BTCF0:USTF0",1744566509579,0.17385867,84851.0,84850.0,0.13779802]
["bitfinex-derivatives","BTCF0:USTF0",1744566509979,0.17385867,84851.0,84850.0,0.15612623]
["bitfinex-derivatives","BTCF0:USTF0",1744566510181,0.17385867,84851.0,84850.0,0.15612619]
["bitfinex-derivatives","BTCF0:USTF0",1744566510487,0.17385867,84851.0,84850.0,0.13779802]
["bitfinex-derivatives","BTCF0:USTF0",1744566510685,0.12235867,84851.0,84850.0,0.13779802]
["bitfinex-derivatives","BTCF0:USTF0",1744566510989,0.12235867,84851.0,84850.0,0.25568602]
["bitfinex-derivatives","BTCF0:USTF0",1744566511181,0.12235867,84851.0,84850.0,0.27382841]
["bitfinex-derivatives","BTCF0:USTF0",1744566511578,0.12235867,84851.0,84850.0,0.15594041]
["bitfinex-derivatives","BTCF0:USTF0",1744566514394,0.12235867,84851.0,84850.0,0.13779802]
["bitfinex-derivatives","BTCF0:USTF0",1744566514595,0.07075867,84851.0,84850.0,0.13779802]
["bitfinex-derivatives","BTCF0:USTF0",1744566514790,0.3608,84854.0,84851.0,0.0589427]
["bitfinex-derivatives","BTCF0:USTF0",1744566514987,0.3608,84854.0,84853.0,0.1178838]
["bitfinex-derivatives","BTCF0:USTF0",1744566515187,0.36088,84854.0,84853.0,0.14960958]
["bitfinex-derivatives","BTCF0:USTF0",1744566515388,0.4786824,84854.0,84853.0,0.14960958]
["bitfinex-derivatives","BTCF0:USTF0",1744566515696,0.4787624,84854.0,84853.0,0.25477781]
["bitfinex-derivatives","BTCF0:USTF0",1744566516092,0.4787624,84854.0,84853.0,0.27135554]
["bitfinex-derivatives","BTCF0:USTF0",1744566516390,8e-05,84854.0,84853.0,0.44135554]
["bitfinex-derivatives","BTCF0:USTF0",1744566516592,8e-05,84854.0,84853.0,0.27135554]
["bitfinex-derivatives","BTCF0:USTF0",1744566516993,0.1179624,84854.0,84853.0,0.27135554]
["bitfinex-derivatives","BTCF0:USTF0",1744566517295,0.1179624,84854.0,84853.0,0.15347174]
["bitfinex-derivatives","BTCF0:USTF0",1744566517487,0.1179624,84854.0,84853.0,0.10347174]
["bitfinex-derivatives","BTCF0:USTF0",1744566517790,0.1179624,84854.0,84853.0,0.01657773]
["bitfinex-derivatives","BTCF0:USTF0",1744566517990,0.1691624,84854.0,84853.0,0.01757773]
["bitfinex-derivatives","BTCF0:USTF0",1744566519385,0.1178824,84854.0,84853.0,0.01757773]
["bitfinex-derivatives","BTCF0:USTF0",1744566519690,0.1179624,84854.0,84853.0,0.01757773]
["bitfinex-derivatives","BTCF0:USTF0",1744566519889,0.1179624,84854.0,84853.0,0.03139869]
["bitfinex-derivatives","BTCF0:USTF0",1744566522297,8e-05,84854.0,84853.0,0.16770943]
["bitfinex-derivatives","BTCF0:USTF0",1744566522497,0.1178824,84854.0,84853.0,0.16770943]
["bitfinex-derivatives","BTCF0:USTF0",1744566522695,0.1179624,84854.0,84853.0,0.22040943]
["bitfinex-derivatives","BTCF0:USTF0",1744566524086,0.1179624,84854.0,84853.0,0.22030432]
["bitfinex-derivatives","BTCF0:USTF0",1744566524288,8e-05,84854.0,84853.0,0.22030432]
["bitfinex-derivatives","BTCF0:USTF0",1744566524490,0.1179624,84854.0,84853.0,0.04971949]
["bitfinex-derivatives","BTCF0:USTF0",1744566524998,0.1179624,84854.0,84853.0,0.10161949]
["bitfinex-derivatives","BTCF0:USTF0",1744566526202,0.1179624,84854.0,84853.0,0.10172418]
["bitfinex-derivatives","BTCF0:USTF0",1744566526803,0.1179624,84854.0,84853.0,0.21960798]
["bitfinex-derivatives","BTCF0:USTF0",1744566527197,8e-05,84854.0,84853.0,0.21960798]
["bitfinex-derivatives","BTCF0:USTF0",1744566527397,0.1179624,84854.0,84853.0,0.21960798]
["bitfinex-derivatives","BTCF0:USTF0",1744566527606,0.1178824,84854.0,84853.0,0.21960798]
["bitfinex-derivatives","BTCF0:USTF0",1744566527904,0.1179624,84854.0,84853.0,0.21960798]
["bitfinex-derivatives","BTCF0:USTF0",1744566528404,8e-05,84854.0,84853.0,0.21960798]
["bitfinex-derivatives","BTCF0:USTF0",1744566529303,0.1179624,84854.0,84853.0,0.10172418]
["bitfinex-derivatives","BTCF0:USTF0",1744566529504,0.1179624,84854.0,84853.0,0.21960798]
["bitfinex-derivatives","BTCF0:USTF0",1744566529705,0.1718624,84854.0,84853.0,0.10172418]
["bitfinex-derivatives","BTCF0:USTF0",1744566530002,0.1718624,84854.0,84853.0,0.04982418]
["bitfinex-derivatives","BTCF0:USTF0",1744566530200,0.2261624,84854.0,84853.0,0.04982418]
["bitfinex-derivatives","BTCF0:USTF0",1744566533300,0.2261624,84854.0,84853.0,0.04982663]
["bitfinex-derivatives","BTCF0:USTF0",1744566535509,0.1718624,84854.0,84853.0,0.04982663]
["bitfinex-derivatives","BTCF0:USTF0",1744566536006,0.1717824,84854.0,84853.0,0.04982663]
["bitfinex-derivatives","BTCF0:USTF0",1744566536210,0.1718624,84854.0,84853.0,0.04982663]
["bitfinex-derivatives","BTCF0:USTF0",1744566536595,0.1718624,84854.0,84853.0,0.03139869]
["bitfinex-derivatives","BTCF0:USTF0",1744566536797,0.1718624,84854.0,84853.0,0.04965696]
["bitfinex-derivatives","BTCF0:USTF0",1744566537405,0.1718624,84854.0,84853.0,0.03139869]
["bitfinex-derivatives","BTCF0:USTF0",1744566538210,0.1718624,84854.0,84853.0,0.04960857]
["bitfinex-derivatives","BTCF0:USTF0",1744566538414,0.1717824,84854.0,84853.0,0.16749237]
["bitfinex-derivatives","BTCF0:USTF0",1744566538719,0.1718624,84854.0,84853.0,0.16770722]
["bitfinex-derivatives","BTCF0:USTF0",1744566538912,0.1717824,84854.0,84853.0,0.04982342]
["bitfinex-derivatives","BTCF0:USTF0",1744566539114,0.1718624,84854.0,84853.0,0.04982342]
["bitfinex-derivatives","BTCF0:USTF0",1744566539712,0.1718624,84854.0,84853.0,0.16770722]
["bitfinex-derivatives","BTCF0:USTF0",1744566539913,0.1178824,84854.0,84853.0,0.16770722]
["bitfinex-derivatives","BTCF0:USTF0",1744566540115,8e-05,84854.0,84853.0,0.16770722]
["bitfinex-derivatives","BTCF0:USTF0",1744566540411,0.3608,84855.0,84854.0,0.1178824]
["bitfinex-derivatives","BTCF0:USTF0",1744566540613,0.3608,84855.0,84854.0,0.31012809]
["bitfinex-derivatives","BTCF0:USTF0",1744566540804,0.3608,84855.0,84854.0,0.66352809]
["bitfinex-derivatives","BTCF0:USTF0",1744566541003,0.00017675,84857.0,84856.0,0.1178797]
["bitfinex-derivatives","BTCF0:USTF0",1744566541202,0.00017675,84857.0,84856.0,0.33670312]
["bitfinex-derivatives","BTCF0:USTF0",1744566541406,0.00017675,84857.0,84856.0,0.58670312]
["bitfinex-derivatives","BTCF0:USTF0",1744566543915,0.00017675,84857.0,84856.0,0.59170312]
["bitfinex-derivatives","BTCF0:USTF0",1744566544115,0.00017675,84857.0,84856.0,0.34170312]
["bitfinex-derivatives","BTCF0:USTF0",1744566544413,0.00010801,84868.0,84867.0,0.1178644]
["bitfinex-derivatives","BTCF0:USTF0",1744566544610,0.00010801,84868.0,84867.0,0.31011009]
["bitfinex-derivatives","BTCF0:USTF0",1744566544811,0.00010801,84868.0,84867.0,0.32668782]
["bitfinex-derivatives","BTCF0:USTF0",1744566545109,0.4786533,84875.0,84874.0,0.1178547]
["bitfinex-derivatives","BTCF0:USTF0",1744566545313,0.3608,84875.0,84874.0,0.15010039]
["bitfinex-derivatives","BTCF0:USTF0",1744566545711,0.3608,84875.0,84874.0,0.33667812]
["bitfinex-derivatives","BTCF0:USTF0",1744566545917,0.36088,84875.0,84874.0,0.33667812]
["bitfinex-derivatives","BTCF0:USTF0",1744566546109,0.3608,84875.0,84874.0,0.33667812]
["bitfinex-derivatives","BTCF0:USTF0",1744566546311,0.36088,84875.0,84874.0,0.33667812]
["bitfinex-derivatives","BTCF0:USTF0",1744566547108,0.00108,84875.0,84874.0,0.33667812]
["bitfinex-derivatives","BTCF0:USTF0",1744566548017,0.00108,84875.0,84874.0,0.33667088]
["bitfinex-derivatives","BTCF0:USTF0",1744566548213,0.00010801,84885.0,84882.0,0.1178435]
["bitfinex-derivatives","BTCF0:USTF0",1744566548416,0.01154447,84894.0,84890.0,0.0589158]
["bitfinex-derivatives","BTCF0:USTF0",1744566548608,0.01154447,84894.0,84893.0,0.1178283]
["bitfinex-derivatives","BTCF0:USTF0",1744566548909,0.01154447,84894.0,84893.0,0.3000564]
["bitfinex-derivatives","BTCF0:USTF0",1744566549115,0.117812,84905.0,84901.0,0.1178172]
["bitfinex-derivatives","BTCF0:USTF0",1744566549416,0.1178146,84903.0,84901.0,0.1500453]
["bitfinex-derivatives","BTCF0:USTF0",1744566549711,0.00508,84902.0,84901.0,0.2550453]
["bitfinex-derivatives","BTCF0:USTF0",1744566549916,0.005,84902.0,84901.0,0.45162303]
["bitfinex-derivatives","BTCF0:USTF0",1744566550114,0.00508,84902.0,84901.0,0.27162303]
["bitfinex-derivatives","BTCF0:USTF0",1744566550416,0.009,84902.0,84901.0,0.42162303]
["bitfinex-derivatives","BTCF0:USTF0",1744566550620,0.00908,84902.0,84901.0,0.42162303]
["bitfinex-derivatives","BTCF0:USTF0",1744566550912,0.009,84902.0,84901.0,0.42162303]
["bitfinex-derivatives","BTCF0:USTF0",1744566551115,0.01108,84902.0,84901.0,0.42162303]
["bitfinex-derivatives","BTCF0:USTF0",1744566552103,0.01108,84902.0,84901.0,0.43162303]
["bitfinex-derivatives","BTCF0:USTF0",1744566552302,0.1288958,84902.0,84901.0,0.10180583]
["bitfinex-derivatives","BTCF0:USTF0",1744566552510,0.1288958,84902.0,84901.0,0.21962303]
["bitfinex-derivatives","BTCF0:USTF0",1744566552713,0.1228958,84902.0,84901.0,0.01657773]
["bitfinex-derivatives","BTCF0:USTF0",1744566552921,0.1288158,84902.0,84901.0,0.01657773]
["bitfinex-derivatives","BTCF0:USTF0",1744566553218,0.1288958,84902.0,84901.0,0.01657773]
["bitfinex-derivatives","BTCF0:USTF0",1744566553402,0.2366958,84902.0,84901.0,0.01657773]
["bitfinex-derivatives","BTCF0:USTF0",1744566553610,0.2366958,84902.0,84901.0,0.13439493]
["bitfinex-derivatives","BTCF0:USTF0",1744566554201,0.2366958,84902.0,84901.0,0.01657773]
["bitfinex-derivatives","BTCF0:USTF0",1744566556013,0.2346958,84902.0,84901.0,0.01657773]
["bitfinex-derivatives","BTCF0:USTF0",1744566556220,0.2366958,84902.0,84901.0,0.01657773]
["bitfinex-derivatives","BTCF0:USTF0",1744566556913,0.2306958,84902.0,84901.0,0.01657773]
["bitfinex-derivatives","BTCF0:USTF0",1744566557217,0.5974958,84902.0,84901.0,0.01657773]
["bitfinex-derivatives","BTCF0:USTF0",1744566557611,0.5954958,84902.0,84901.0,0.01657773]
["bitfinex-derivatives","BTCF0:USTF0",1744566557810,0.5974958,84902.0,84901.0,0.01657773]
["bitfinex-derivatives","BTCF0:USTF0",1744566558314,0.8474958,84902.0,84901.0,0.01003622]
["bitfinex-derivatives","BTCF0:USTF0",1744566558620,0.1178269,84894.0,84893.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1744566558816,0.4786269,84894.0,84893.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744566559123,0.7286269,84894.0,84893.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744566559717,0.8377269,84894.0,84893.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744566559921,0.1178644,84867.0,84866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744566560111,0.1178644,84867.0,84866.0,0.37461623]
["bitfinex-derivatives","BTCF0:USTF0",1744566560513,0.4786644,84867.0,84866.0,0.01381623]
["bitfinex-derivatives","BTCF0:USTF0",1744566560818,0.1178699,84863.0,84862.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1744566561020,0.1178699,84863.0,84862.0,0.11861715]
["bitfinex-derivatives","BTCF0:USTF0",1744566561419,0.1178699,84863.0,84862.0,0.23648845]
["bitfinex-derivatives","BTCF0:USTF0",1744566561916,0.1178699,84863.0,84862.0,0.06591715]
["bitfinex-derivatives","BTCF0:USTF0",1744566562318,0.1178699,84863.0,84862.0,0.23588845]
["bitfinex-derivatives","BTCF0:USTF0",1744566562621,0.1178699,84863.0,84862.0,0.24459491]
["bitfinex-derivatives","BTCF0:USTF0",1744566562822,0.1178699,84863.0,84862.0,0.12672361]
["bitfinex-derivatives","BTCF0:USTF0",1744566563024,0.1178699,84863.0,84862.0,0.24459491]
["bitfinex-derivatives","BTCF0:USTF0",1744566563224,0.1178699,84863.0,84862.0,0.12672361]
["bitfinex-derivatives","BTCF0:USTF0",1744566563415,0.1178699,84863.0,84862.0,0.24459491]
["bitfinex-derivatives","BTCF0:USTF0",1744566563811,0.1178699,84863.0,84862.0,0.07462361]
["bitfinex-derivatives","BTCF0:USTF0",1744566564019,0.1178699,84863.0,84862.0,0.06080646]
["bitfinex-derivatives","BTCF0:USTF0",1744566564415,0.1208699,84863.0,84862.0,0.07462408]
["bitfinex-derivatives","BTCF0:USTF0",1744566565519,0.1208699,84863.0,84862.0,0.12622408]
["bitfinex-derivatives","BTCF0:USTF0",1744566565711,0.1198699,84863.0,84862.0,0.12622408]
["bitfinex-derivatives","BTCF0:USTF0",1744566565917,0.1208699,84863.0,84862.0,0.12622408]
["bitfinex-derivatives","BTCF0:USTF0",1744566566321,0.1208699,84863.0,84862.0,0.12622411]
["bitfinex-derivatives","BTCF0:USTF0",1744566566518,0.1178699,84863.0,84862.0,0.12622411]
["bitfinex-derivatives","BTCF0:USTF0",1744566566725,0.003,84863.0,84862.0,0.26251842]
["bitfinex-derivatives","BTCF0:USTF0",1744566566922,0.00308,84863.0,84862.0,0.51251842]
["bitfinex-derivatives","BTCF0:USTF0",1744566567222,0.3608,84867.0,84866.0,0.1178658]
["bitfinex-derivatives","BTCF0:USTF0",1744566567425,0.3608,84867.0,84866.0,0.32010646]
["bitfinex-derivatives","BTCF0:USTF0",1744566567627,0.36088,84867.0,84866.0,0.32010646]
["bitfinex-derivatives","BTCF0:USTF0",1744566567925,0.4787444,84867.0,84866.0,0.32010386]
["bitfinex-derivatives","BTCF0:USTF0",1744566568525,0.1179444,84867.0,84866.0,0.32010386]
["bitfinex-derivatives","BTCF0:USTF0",1744566569321,0.1179444,84867.0,84866.0,0.32210386]
["bitfinex-derivatives","BTCF0:USTF0",1744566569522,8e-05,84867.0,84866.0,0.32210386]
["bitfinex-derivatives","BTCF0:USTF0",1744566569721,8e-05,84867.0,84866.0,0.32309991]
["bitfinex-derivatives","BTCF0:USTF0",1744566570020,0.00017675,84875.0,84874.0,0.1178547]
["bitfinex-derivatives","BTCF0:USTF0",1744566570336,0.17217961,84889.0,84888.0,0.1178352]
["bitfinex-derivatives","BTCF0:USTF0",1744566570630,0.1721138,84889.0,84888.0,0.16843489]
["bitfinex-derivatives","BTCF0:USTF0",1744566570933,0.0542,84889.0,84888.0,0.16843489]
["bitfinex-derivatives","BTCF0:USTF0",1744566571223,0.1721138,84889.0,84888.0,0.22343489]
["bitfinex-derivatives","BTCF0:USTF0",1744566571433,0.1721138,84889.0,84888.0,0.10399969]
["bitfinex-derivatives","BTCF0:USTF0",1744566571728,0.1721138,84889.0,84888.0,0.22183489]
["bitfinex-derivatives","BTCF0:USTF0",1744566572130,0.1721138,84889.0,84888.0,0.05059969]
["bitfinex-derivatives","BTCF0:USTF0",1744566572431,0.1731138,84889.0,84888.0,0.05059991]
["bitfinex-derivatives","BTCF0:USTF0",1744566572628,0.1731138,84889.0,84888.0,0.03678529]
["bitfinex-derivatives","BTCF0:USTF0",1744566572821,0.2270138,84889.0,84888.0,0.01836558]
["bitfinex-derivatives","BTCF0:USTF0",1744566573017,0.2260138,84889.0,84888.0,0.03218031]
["bitfinex-derivatives","BTCF0:USTF0",1744566573528,0.1721138,84889.0,84888.0,0.03318031]
["bitfinex-derivatives","BTCF0:USTF0",1744566573723,0.1721138,84889.0,84888.0,0.15101551]
["bitfinex-derivatives","BTCF0:USTF0",1744566573923,0.1720338,84889.0,84888.0,0.03318031]
["bitfinex-derivatives","BTCF0:USTF0",1744566574125,0.1720338,84889.0,84888.0,0.15101551]
["bitfinex-derivatives","BTCF0:USTF0",1744566574332,0.1721138,84889.0,84888.0,0.03318031]
["bitfinex-derivatives","BTCF0:USTF0",1744566574728,0.05428,84889.0,84888.0,0.15101551]
["bitfinex-derivatives","BTCF0:USTF0",1744566575028,0.05428,84889.0,84888.0,0.15001464]
["bitfinex-derivatives","BTCF0:USTF0",1744566575228,0.1741138,84889.0,84888.0,0.15001464]
["bitfinex-derivatives","BTCF0:USTF0",1744566575618,0.1721138,84889.0,84888.0,0.20001464]
["bitfinex-derivatives","BTCF0:USTF0",1744566575818,0.1741138,84889.0,84888.0,0.20001464]
["bitfinex-derivatives","BTCF0:USTF0",1744566576222,0.1721138,84889.0,84888.0,0.20001464]
["bitfinex-derivatives","BTCF0:USTF0",1744566576423,0.1741138,84889.0,84888.0,0.20001464]
["bitfinex-derivatives","BTCF0:USTF0",1744566576832,0.1751138,84889.0,84888.0,0.21843297]
["bitfinex-derivatives","BTCF0:USTF0",1744566578120,0.05728,84889.0,84888.0,0.21843297]
["bitfinex-derivatives","BTCF0:USTF0",1744566578526,0.05628,84889.0,84888.0,0.21843274]
["bitfinex-derivatives","BTCF0:USTF0",1744566578927,0.05528,84889.0,84888.0,0.21843274]
["bitfinex-derivatives","BTCF0:USTF0",1744566579225,0.1741138,84889.0,84888.0,0.21843274]
["bitfinex-derivatives","BTCF0:USTF0",1744566579426,0.002,84889.0,84888.0,0.21843159]
["bitfinex-derivatives","BTCF0:USTF0",1744566579635,0.00108,84889.0,84888.0,0.26873159]
["bitfinex-derivatives","BTCF0:USTF0",1744566579935,0.002,84889.0,84888.0,0.26873159]
["bitfinex-derivatives","BTCF0:USTF0",1744566580126,0.00208,84889.0,84888.0,0.26873154]
["bitfinex-derivatives","BTCF0:USTF0",1744566580437,0.00108,84889.0,84888.0,0.26873154]
["bitfinex-derivatives","BTCF0:USTF0",1744566580730,0.1189138,84889.0,84888.0,0.26873154]
["bitfinex-derivatives","BTCF0:USTF0",1744566580923,0.1189138,84889.0,84888.0,0.10059634]
["bitfinex-derivatives","BTCF0:USTF0",1744566581529,0.1722138,84889.0,84888.0,0.10059634]
["bitfinex-derivatives","BTCF0:USTF0",1744566581726,0.1722138,84889.0,84888.0,0.10159634]
["bitfinex-derivatives","BTCF0:USTF0",1744566581931,0.1722138,84889.0,84888.0,0.05159634]
["bitfinex-derivatives","BTCF0:USTF0",1744566582127,0.1722138,84889.0,84888.0,0.05259634]
["bitfinex-derivatives","BTCF0:USTF0",1744566582325,0.1179138,84889.0,84888.0,0.05259634]
["bitfinex-derivatives","BTCF0:USTF0",1744566582834,0.1179138,84889.0,84888.0,0.05259684]
["bitfinex-derivatives","BTCF0:USTF0",1744566583032,0.1178338,84889.0,84888.0,0.05259684]
["bitfinex-derivatives","BTCF0:USTF0",1744566583228,0.1199138,84889.0,84888.0,0.05159684]
["bitfinex-derivatives","BTCF0:USTF0",1744566583636,0.1209138,84889.0,84888.0,0.05059684]
["bitfinex-derivatives","BTCF0:USTF0",1744566583840,0.1209138,84889.0,84888.0,0.05059881]
["bitfinex-derivatives","BTCF0:USTF0",1744566584233,0.3709138,84889.0,84888.0,0.04726224]
["bitfinex-derivatives","BTCF0:USTF0",1744566584434,0.4244138,84889.0,84888.0,0.02884314]
["bitfinex-derivatives","BTCF0:USTF0",1744566584629,0.4244138,84889.0,84888.0,0.01502883]
["bitfinex-derivatives","BTCF0:USTF0",1744566585137,0.7526938,84889.0,84888.0,0.01502883]
["bitfinex-derivatives","BTCF0:USTF0",1744566585341,0.7546938,84889.0,84888.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744566585731,0.7536938,84889.0,84888.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744566585932,0.7546938,84889.0,84888.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744566586527,0.7536938,84889.0,84888.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744566586738,0.7546938,84889.0,84888.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744566588031,0.5046938,84889.0,84888.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744566588334,0.6521738,84889.0,84888.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744566588536,0.6541738,84889.0,84888.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744566590237,0.4511938,84889.0,84888.0,0.01381537]
["bitfinex-derivatives","BTCF0:USTF0",1744566590440,0.4511138,84889.0,84888.0,0.01381534]
["bitfinex-derivatives","BTCF0:USTF0",1744566590734,0.4511938,84889.0,84888.0,0.01381534]
["bitfinex-derivatives","BTCF0:USTF0",1744566591133,0.4501938,84889.0,84888.0,0.032235]
["bitfinex-derivatives","BTCF0:USTF0",1744566591333,0.4511938,84889.0,84888.0,0.032235]
["bitfinex-derivatives","BTCF0:USTF0",1744566593637,0.33336,84889.0,84888.0,0.1500702]
["bitfinex-derivatives","BTCF0:USTF0",1744566594141,0.4511938,84889.0,84888.0,0.1500702]
["bitfinex-derivatives","BTCF0:USTF0",1744566594334,0.4511938,84889.0,84888.0,0.15006708]
["bitfinex-derivatives","BTCF0:USTF0",1744566594530,0.4511938,84889.0,84888.0,0.13763188]
["bitfinex-derivatives","BTCF0:USTF0",1744566595039,0.1209138,84889.0,84888.0,0.13763188]
["bitfinex-derivatives","BTCF0:USTF0",1744566595230,0.1199138,84889.0,84888.0,0.13763188]
["bitfinex-derivatives","BTCF0:USTF0",1744566595431,0.4817138,84889.0,84888.0,0.13763188]
["bitfinex-derivatives","BTCF0:USTF0",1744566595631,0.4797138,84889.0,84888.0,0.08733188]
["bitfinex-derivatives","BTCF0:USTF0",1744566595838,0.4817138,84889.0,84888.0,0.08733188]
["bitfinex-derivatives","BTCF0:USTF0",1744566597038,0.4807138,84889.0,84888.0,0.08733188]
["bitfinex-derivatives","BTCF0:USTF0",1744566597242,0.4817138,84889.0,84888.0,0.08733188]
["bitfinex-derivatives","BTCF0:USTF0",1744566597744,0.4817138,84889.0,84888.0,0.08733031]
["bitfinex-derivatives","BTCF0:USTF0",1744566598131,0.4816338,84889.0,84888.0,0.08733031]
["bitfinex-derivatives","BTCF0:USTF0",1744566598332,0.4797138,84889.0,84888.0,0.08733031]
["bitfinex-derivatives","BTCF0:USTF0",1744566598538,0.4807138,84889.0,84888.0,0.08733031]
["bitfinex-derivatives","BTCF0:USTF0",1744566599131,0.4807138,84889.0,84888.0,0.20516551]
["bitfinex-derivatives","BTCF0:USTF0",1744566599443,0.4807138,84889.0,84888.0,0.08733031]
["bitfinex-derivatives","BTCF0:USTF0",1744566600239,0.36288,84889.0,84888.0,0.36516551]
["bitfinex-derivatives","BTCF0:USTF0",1744566600441,0.4806338,84889.0,84888.0,0.20516551]
["bitfinex-derivatives","BTCF0:USTF0",1744566600639,0.4807138,84889.0,84888.0,0.08733031]
["bitfinex-derivatives","BTCF0:USTF0",1744566601142,0.4807138,84889.0,84888.0,0.08733113]
["bitfinex-derivatives","BTCF0:USTF0",1744566601334,0.4797138,84889.0,84888.0,0.08733113]
["bitfinex-derivatives","BTCF0:USTF0",1744566601534,0.4787138,84889.0,84888.0,0.03323113]
["bitfinex-derivatives","BTCF0:USTF0",1744566601738,0.5297138,84889.0,84888.0,0.03323113]
["bitfinex-derivatives","BTCF0:USTF0",1744566602251,0.5307138,84889.0,84888.0,0.03223113]
["bitfinex-derivatives","BTCF0:USTF0",1744566603145,0.5317138,84889.0,84888.0,0.03223113]
["bitfinex-derivatives","BTCF0:USTF0",1744566604237,0.5317138,84889.0,84888.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744566604438,0.5317138,84889.0,84888.0,0.03223452]
["bitfinex-derivatives","BTCF0:USTF0",1744566608347,0.4807138,84889.0,84888.0,0.03223452]
["bitfinex-derivatives","BTCF0:USTF0",1744566608647,0.1199138,84889.0,84888.0,0.15006972]
["bitfinex-derivatives","BTCF0:USTF0",1744566609053,0.1198338,84889.0,84888.0,0.15006972]
["bitfinex-derivatives","BTCF0:USTF0",1744566609350,0.1199138,84889.0,84888.0,0.15006972]
["bitfinex-derivatives","BTCF0:USTF0",1744566609546,0.1199138,84889.0,84888.0,0.25946972]
["bitfinex-derivatives","BTCF0:USTF0",1744566609942,0.00208,84889.0,84888.0,0.25946972]
["bitfinex-derivatives","BTCF0:USTF0",1744566610244,0.06405421,84902.0,84896.0,0.1178241]
["bitfinex-derivatives","BTCF0:USTF0",1744566610447,0.11799945,84897.0,84896.0,0.15005859]
["bitfinex-derivatives","BTCF0:USTF0",1744566610746,8e-05,84897.0,84896.0,0.46315862]
["bitfinex-derivatives","BTCF0:USTF0",1744566610936,8e-05,84897.0,84896.0,0.31315862]
["bitfinex-derivatives","BTCF0:USTF0",1744566611441,0.1178227,84897.0,84896.0,0.19532516]
["bitfinex-derivatives","BTCF0:USTF0",1744566611641,0.1178227,84897.0,84896.0,0.31314926]
["bitfinex-derivatives","BTCF0:USTF0",1744566611848,0.1188227,84897.0,84896.0,0.31314926]
["bitfinex-derivatives","BTCF0:USTF0",1744566612351,0.1188227,84897.0,84896.0,0.19532516]
["bitfinex-derivatives","BTCF0:USTF0",1744566612352,0.1178227,84897.0,84896.0,0.19532516]
["bitfinex-derivatives","BTCF0:USTF0",1744566612547,0.0589103,84899.0,84896.0,0.19532516]
["bitfinex-derivatives","BTCF0:USTF0",1744566612548,0.0589086,84901.0,84896.0,0.25423686]
["bitfinex-derivatives","BTCF0:USTF0",1744566612748,0.0589086,84901.0,84900.0,0.1178186]
["bitfinex-derivatives","BTCF0:USTF0",1744566612956,0.0589086,84901.0,84900.0,0.15004376]
["bitfinex-derivatives","BTCF0:USTF0",1744566613153,0.005,84902.0,84901.0,0.1178172]
["bitfinex-derivatives","BTCF0:USTF0",1744566613349,0.005,84902.0,84901.0,0.26034233]
["bitfinex-derivatives","BTCF0:USTF0",1744566613544,0.1228161,84902.0,84901.0,0.26034233]
["bitfinex-derivatives","BTCF0:USTF0",1744566613763,0.1228961,84902.0,84901.0,0.2603426]
["bitfinex-derivatives","BTCF0:USTF0",1744566614345,0.00508,84902.0,84901.0,0.2603426]
["bitfinex-derivatives","BTCF0:USTF0",1744566614649,0.00017631,84905.0,84904.0,0.117813]
["bitfinex-derivatives","BTCF0:USTF0",1744566614853,0.00017631,84905.0,84904.0,0.68083396]
["bitfinex-derivatives","BTCF0:USTF0",1744566615047,0.005,84928.0,84925.0,0.1177839]
["bitfinex-derivatives","BTCF0:USTF0",1744566615246,0.00014581,84926.0,84925.0,0.15000486]
["bitfinex-derivatives","BTCF0:USTF0",1744566615448,0.00014581,84926.0,84925.0,0.15000489]
["bitfinex-derivatives","BTCF0:USTF0",1744566616050,0.005,84928.0,84927.0,0.1177811]
["bitfinex-derivatives","BTCF0:USTF0",1744566616254,0.005,84928.0,84927.0,0.1589029]
["bitfinex-derivatives","BTCF0:USTF0",1744566616551,0.005,84928.0,84927.0,0.3189029]
["bitfinex-derivatives","BTCF0:USTF0",1744566616742,0.00508,84928.0,84927.0,0.31890293]
["bitfinex-derivatives","BTCF0:USTF0",1744566616945,0.05586,84940.0,84939.0,0.1177645]
["bitfinex-derivatives","BTCF0:USTF0",1744566617151,0.1736231,84940.0,84939.0,0.14998546]
["bitfinex-derivatives","BTCF0:USTF0",1744566617456,0.1737031,84940.0,84939.0,0.14998549]
["bitfinex-derivatives","BTCF0:USTF0",1744566618359,0.05594,84940.0,84939.0,0.14998549]
["bitfinex-derivatives","BTCF0:USTF0",1744566618555,0.05594,84940.0,84939.0,0.31998549]
["bitfinex-derivatives","BTCF0:USTF0",1744566618754,0.05594,84940.0,84939.0,0.29998549]
["bitfinex-derivatives","BTCF0:USTF0",1744566618954,0.05686,84940.0,84939.0,0.14998549]
["bitfinex-derivatives","BTCF0:USTF0",1744566619160,0.05694,84940.0,84939.0,0.14998549]
["bitfinex-derivatives","BTCF0:USTF0",1744566619359,0.05694,84940.0,84939.0,0.29998549]
["bitfinex-derivatives","BTCF0:USTF0",1744566619557,0.005,84954.0,84953.0,0.1177451]
["bitfinex-derivatives","BTCF0:USTF0",1744566619754,0.005,84954.0,84953.0,0.14996609]
["bitfinex-derivatives","BTCF0:USTF0",1744566620156,0.1227437,84954.0,84953.0,0.03222099]
["bitfinex-derivatives","BTCF0:USTF0",1744566620456,0.1775437,84954.0,84953.0,0.03222099]
["bitfinex-derivatives","BTCF0:USTF0",1744566620853,0.2332437,84954.0,84953.0,0.03222099]
["bitfinex-derivatives","BTCF0:USTF0",1744566621058,0.4832437,84954.0,84953.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744566621270,0.1775437,84954.0,84953.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744566622057,0.2329437,84954.0,84953.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744566622257,0.3652,84954.0,84945.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744566622561,0.1177797,84928.0,84917.0,0.17723784]
["bitfinex-derivatives","BTCF0:USTF0",1744566622762,0.1177922,84919.0,84918.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1744566622966,0.1177936,84918.0,84917.0,0.14035916]
["bitfinex-derivatives","BTCF0:USTF0",1744566623155,0.4202936,84918.0,84917.0,0.14035916]
["bitfinex-derivatives","BTCF0:USTF0",1744566623463,0.1702936,84918.0,84917.0,0.14035916]
["bitfinex-derivatives","BTCF0:USTF0",1744566623858,0.4756936,84918.0,84917.0,0.05665916]
["bitfinex-derivatives","BTCF0:USTF0",1744566624159,0.1178047,84910.0,84909.0,0.23661437]
["bitfinex-derivatives","BTCF0:USTF0",1744566624359,0.4786047,84910.0,84909.0,0.23661437]
["bitfinex-derivatives","BTCF0:USTF0",1744566624563,0.7286047,84910.0,84909.0,0.23661437]
["bitfinex-derivatives","BTCF0:USTF0",1744566624964,0.7286047,84910.0,84909.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744566625158,0.1178186,84900.0,84899.0,0.17801835]
["bitfinex-derivatives","BTCF0:USTF0",1744566625363,0.1178186,84900.0,84878.0,0.06269735]
["bitfinex-derivatives","BTCF0:USTF0",1744566625364,0.05891,84899.0,84878.0,0.06269735]
["bitfinex-derivatives","BTCF0:USTF0",1744566625565,0.4786477,84879.0,84878.0,0.06269735]
["bitfinex-derivatives","BTCF0:USTF0",1744566625859,0.4787277,84879.0,84878.0,0.06269735]
["bitfinex-derivatives","BTCF0:USTF0",1744566626064,0.4787277,84879.0,84878.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1744566626659,8e-05,84879.0,84878.0,0.1718491]
["bitfinex-derivatives","BTCF0:USTF0",1744566626858,0.00017665,84887.0,84886.0,0.117838]
["bitfinex-derivatives","BTCF0:USTF0",1744566627460,0.117838,84886.0,84885.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1744566627858,0.171638,84886.0,84885.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1744566628167,0.171638,84886.0,84885.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1744566628368,0.227338,84886.0,84885.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1744566628758,0.171638,84886.0,84885.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1744566629266,0.00017665,84887.0,84886.0,0.117838]
["bitfinex-derivatives","BTCF0:USTF0",1744566629471,0.11801325,84887.0,84886.0,0.173038]
["bitfinex-derivatives","BTCF0:USTF0",1744566629661,0.11809325,84887.0,84886.0,0.173038]
["bitfinex-derivatives","BTCF0:USTF0",1744566630166,0.11809325,84887.0,84886.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1744566630565,0.11809325,84887.0,84886.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1744566630768,0.00025665,84887.0,84886.0,0.223338]
["bitfinex-derivatives","BTCF0:USTF0",1744566631070,8e-05,84887.0,84886.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1744566631271,0.3608,84898.0,84897.0,0.1178227]
["bitfinex-derivatives","BTCF0:USTF0",1744566631565,0.1228158,84902.0,84901.0,0.1178172]
["bitfinex-derivatives","BTCF0:USTF0",1744566633265,0.1238158,84902.0,84901.0,0.13162847]
["bitfinex-derivatives","BTCF0:USTF0",1744566633659,0.1238158,84902.0,84901.0,0.01381127]
["bitfinex-derivatives","BTCF0:USTF0",1744566633863,0.006,84902.0,84901.0,0.13162847]
["bitfinex-derivatives","BTCF0:USTF0",1744566634063,0.007,84902.0,84901.0,0.66242847]
["bitfinex-derivatives","BTCF0:USTF0",1744566634366,0.007,84902.0,84901.0,0.49242847]
["bitfinex-derivatives","BTCF0:USTF0",1744566634568,0.00508,84902.0,84901.0,0.49242847]
["bitfinex-derivatives","BTCF0:USTF0",1744566634768,0.00708,84902.0,84901.0,0.49242847]
["bitfinex-derivatives","BTCF0:USTF0",1744566635068,0.00708,84902.0,84901.0,0.61708022]
["bitfinex-derivatives","BTCF0:USTF0",1744566635275,0.00608,84902.0,84901.0,0.61808022]
["bitfinex-derivatives","BTCF0:USTF0",1744566635574,0.00508,84902.0,84901.0,0.61808022]
["bitfinex-derivatives","BTCF0:USTF0",1744566636164,0.00508,84902.0,84901.0,0.78642719]
["bitfinex-derivatives","BTCF0:USTF0",1744566636364,0.005,84902.0,84901.0,0.78642719]
["bitfinex-derivatives","BTCF0:USTF0",1744566636561,0.00508,84902.0,84901.0,0.78642719]
["bitfinex-derivatives","BTCF0:USTF0",1744566637264,0.00508,84902.0,84901.0,0.78542719]
["bitfinex-derivatives","BTCF0:USTF0",1744566637875,0.00508,84902.0,84901.0,0.78642719]
["bitfinex-derivatives","BTCF0:USTF0",1744566638768,0.00508,84902.0,84901.0,0.81642719]
["bitfinex-derivatives","BTCF0:USTF0",1744566638965,0.00508,84902.0,84901.0,0.77261592]
["bitfinex-derivatives","BTCF0:USTF0",1744566639175,0.00508,84902.0,84901.0,0.78642553]
["bitfinex-derivatives","BTCF0:USTF0",1744566639368,0.00508,84902.0,84901.0,0.63642553]
["bitfinex-derivatives","BTCF0:USTF0",1744566639571,0.00508,84902.0,84901.0,0.80642553]
["bitfinex-derivatives","BTCF0:USTF0",1744566639770,0.00508,84902.0,84901.0,0.63642553]
["bitfinex-derivatives","BTCF0:USTF0",1744566639966,0.1228958,84902.0,84901.0,0.81642553]
["bitfinex-derivatives","BTCF0:USTF0",1744566640174,0.1228958,84902.0,84901.0,0.61807856]
["bitfinex-derivatives","BTCF0:USTF0",1744566640367,0.1228958,84902.0,84901.0,0.13946136]
["bitfinex-derivatives","BTCF0:USTF0",1744566640872,0.1228958,84902.0,84901.0,0.25727856]
["bitfinex-derivatives","BTCF0:USTF0",1744566641172,0.1228958,84902.0,84901.0,0.13946136]
["bitfinex-derivatives","BTCF0:USTF0",1744566641475,0.1228958,84902.0,84901.0,0.03276136]
["bitfinex-derivatives","BTCF0:USTF0",1744566641675,0.5384958,84902.0,84901.0,0.01895175]
["bitfinex-derivatives","BTCF0:USTF0",1744566641864,0.7884958,84902.0,84901.0,0.01887175]
["bitfinex-derivatives","BTCF0:USTF0",1744566642373,0.1178269,84894.0,84893.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744566642678,0.4786269,84894.0,84893.0,0.0139902]
["bitfinex-derivatives","BTCF0:USTF0",1744566643175,0.4786269,84894.0,84893.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744566643673,0.5855269,84894.0,84893.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744566644083,0.5855269,84894.0,84893.0,0.00117665]
["bitfinex-derivatives","BTCF0:USTF0",1744566644679,0.5338269,84894.0,84893.0,0.00117665]
["bitfinex-derivatives","BTCF0:USTF0",1744566644977,0.5338269,84894.0,84893.0,0.11900495]
["bitfinex-derivatives","BTCF0:USTF0",1744566645178,0.5339069,84894.0,84893.0,0.00117665]
["bitfinex-derivatives","BTCF0:USTF0",1744566645876,0.36088,84894.0,84893.0,0.13281876]
["bitfinex-derivatives","BTCF0:USTF0",1744566646075,8e-05,84894.0,84893.0,0.13281876]
["bitfinex-derivatives","BTCF0:USTF0",1744566646577,0.4836162,84902.0,84901.0,0.1178172]
["bitfinex-derivatives","BTCF0:USTF0",1744566646877,0.4836162,84902.0,84901.0,0.01381381]
["bitfinex-derivatives","BTCF0:USTF0",1744566647275,0.4836962,84902.0,84901.0,0.01381381]
["bitfinex-derivatives","BTCF0:USTF0",1744566647470,0.4836962,84902.0,84901.0,0.11801381]
["bitfinex-derivatives","BTCF0:USTF0",1744566647775,0.36688,84902.0,84901.0,0.2358292]
["bitfinex-derivatives","BTCF0:USTF0",1744566647972,0.4846158,84902.0,84901.0,0.2358292]
["bitfinex-derivatives","BTCF0:USTF0",1744566648172,0.4856958,84902.0,84901.0,0.2358292]
["bitfinex-derivatives","BTCF0:USTF0",1744566648365,0.4856958,84902.0,84901.0,0.25424379]
["bitfinex-derivatives","BTCF0:USTF0",1744566648366,0.00708,84902.0,84901.0,0.25424379]
["bitfinex-derivatives","BTCF0:USTF0",1744566648570,0.0001763,84910.0,84909.0,0.1178061]
["bitfinex-derivatives","BTCF0:USTF0",1744566648781,0.0001763,84910.0,84909.0,0.51083101]
["bitfinex-derivatives","BTCF0:USTF0",1744566649178,0.0002563,84910.0,84909.0,0.51083101]
["bitfinex-derivatives","BTCF0:USTF0",1744566649379,0.0001763,84910.0,84909.0,0.56433101]
["bitfinex-derivatives","BTCF0:USTF0",1744566649577,0.0002563,84910.0,84909.0,0.73432727]
["bitfinex-derivatives","BTCF0:USTF0",1744566650580,0.1177998,84914.0,84913.0,0.1178005]
["bitfinex-derivatives","BTCF0:USTF0",1744566650780,0.1177998,84914.0,84913.0,0.15002167]
["bitfinex-derivatives","BTCF0:USTF0",1744566651079,0.1177998,84914.0,84913.0,0.03222117]
["bitfinex-derivatives","BTCF0:USTF0",1744566652677,0.1177998,84914.0,84913.0,0.15102167]
["bitfinex-derivatives","BTCF0:USTF0",1744566653177,0.1177998,84914.0,84913.0,0.15102238]
["bitfinex-derivatives","BTCF0:USTF0",1744566653978,0.1177998,84914.0,84913.0,0.16943426]
["bitfinex-derivatives","BTCF0:USTF0",1744566654876,0.1177998,84914.0,84913.0,0.1694332]
["bitfinex-derivatives","BTCF0:USTF0",1744566655283,0.05510801,84926.0,84923.0,0.1177867]
["bitfinex-derivatives","BTCF0:USTF0",1744566655477,0.4196931,84924.0,84923.0,0.15000752]
["bitfinex-derivatives","BTCF0:USTF0",1744566655977,0.4196931,84924.0,84923.0,0.1684194]
["bitfinex-derivatives","BTCF0:USTF0",1744566656177,0.4196931,84924.0,84923.0,0.0506327]
["bitfinex-derivatives","BTCF0:USTF0",1744566656379,0.4197731,84924.0,84923.0,0.0506327]
["bitfinex-derivatives","BTCF0:USTF0",1744566656585,0.4217731,84924.0,84923.0,0.05967012]
["bitfinex-derivatives","BTCF0:USTF0",1744566656971,0.4770731,84924.0,84923.0,0.05967012]
["bitfinex-derivatives","BTCF0:USTF0",1744566657370,0.4790731,84924.0,84923.0,0.05967012]
["bitfinex-derivatives","BTCF0:USTF0",1744566658380,0.4790731,84924.0,84923.0,0.05966975]
["bitfinex-derivatives","BTCF0:USTF0",1744566658575,0.4790731,84924.0,84923.0,0.17745645]
["bitfinex-derivatives","BTCF0:USTF0",1744566658799,0.4790731,84924.0,84923.0,0.11366975]
["bitfinex-derivatives","BTCF0:USTF0",1744566659485,0.4790731,84924.0,84923.0,0.23145645]
["bitfinex-derivatives","BTCF0:USTF0",1744566659784,0.4790731,84924.0,84923.0,0.11366975]
["bitfinex-derivatives","BTCF0:USTF0",1744566660079,0.4790731,84924.0,84923.0,0.11366983]
["bitfinex-derivatives","BTCF0:USTF0",1744566661385,0.4790731,84924.0,84923.0,0.11366954]
["bitfinex-derivatives","BTCF0:USTF0",1744566661778,0.4770731,84924.0,84923.0,0.11366954]
["bitfinex-derivatives","BTCF0:USTF0",1744566661971,0.4790731,84924.0,84923.0,0.11366954]
["bitfinex-derivatives","BTCF0:USTF0",1744566663281,0.4790731,84924.0,84923.0,0.11366955]
["bitfinex-derivatives","BTCF0:USTF0",1744566664175,0.36388,84924.0,84923.0,0.23145625]
["bitfinex-derivatives","BTCF0:USTF0",1744566664486,0.3638,84924.0,84923.0,0.23145567]
["bitfinex-derivatives","BTCF0:USTF0",1744566664784,0.4816653,84924.0,84923.0,0.11366897]
["bitfinex-derivatives","BTCF0:USTF0",1744566664972,0.4796653,84924.0,84923.0,0.11366897]
["bitfinex-derivatives","BTCF0:USTF0",1744566665170,0.00208,84924.0,84923.0,0.11366897]
["bitfinex-derivatives","BTCF0:USTF0",1744566665377,0.1198653,84924.0,84923.0,0.11366897]
["bitfinex-derivatives","BTCF0:USTF0",1744566665776,0.4806653,84924.0,84923.0,0.05966897]
["bitfinex-derivatives","BTCF0:USTF0",1744566666079,0.5318653,84924.0,84923.0,0.05966897]
["bitfinex-derivatives","BTCF0:USTF0",1744566666384,0.5318653,84924.0,84923.0,0.0412574]
["bitfinex-derivatives","BTCF0:USTF0",1744566666573,0.5308653,84924.0,84923.0,0.0412574]
["bitfinex-derivatives","BTCF0:USTF0",1744566666774,0.5308653,84924.0,84923.0,0.0342574]
["bitfinex-derivatives","BTCF0:USTF0",1744566667283,0.5308653,84924.0,84923.0,0.02521998]
["bitfinex-derivatives","BTCF0:USTF0",1744566667484,0.7798653,84924.0,84923.0,0.02521998]
["bitfinex-derivatives","BTCF0:USTF0",1744566667678,0.5298653,84924.0,84923.0,0.02521998]
["bitfinex-derivatives","BTCF0:USTF0",1744566667881,0.117795,84917.0,84916.0,0.00898882]
["bitfinex-derivatives","BTCF0:USTF0",1744566668086,0.478595,84917.0,84916.0,0.01381067]
["bitfinex-derivatives","BTCF0:USTF0",1744566668384,0.1177964,84916.0,84915.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744566668580,0.2261964,84916.0,84915.0,0.01398767]
["bitfinex-derivatives","BTCF0:USTF0",1744566669183,0.2262764,84916.0,84915.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744566670083,0.5595564,84916.0,84915.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744566670594,0.5575564,84916.0,84915.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744566670783,0.5605564,84916.0,84915.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744566671175,0.6129564,84916.0,84915.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744566671382,0.6169564,84916.0,84915.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744566673193,0.6139564,84916.0,84915.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744566673383,0.6169564,84916.0,84915.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744566675584,0.6169564,84916.0,84915.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744566675879,0.0589059,84905.0,84892.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1744566676084,0.4786283,84893.0,84892.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1744566676387,0.4786283,84893.0,84892.0,0.01381364]
["bitfinex-derivatives","BTCF0:USTF0",1744566677084,0.5295283,84893.0,84892.0,0.01381364]
["bitfinex-derivatives","BTCF0:USTF0",1744566677296,0.5837283,84893.0,84892.0,0.01381364]
["bitfinex-derivatives","BTCF0:USTF0",1744566677590,0.5837283,84893.0,84892.0,0.01581364]
["bitfinex-derivatives","BTCF0:USTF0",1744566677591,0.8598083,84893.0,84892.0,0.01581364]
["bitfinex-derivatives","BTCF0:USTF0",1744566677883,0.8598083,84893.0,84892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744566678089,0.8598083,84893.0,84892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744566678777,0.8598083,84893.0,84892.0,0.01192092]
["bitfinex-derivatives","BTCF0:USTF0",1744566678981,0.8089883,84893.0,84892.0,0.01681556]
["bitfinex-derivatives","BTCF0:USTF0",1744566679186,0.69116,84893.0,84892.0,0.13464376]
["bitfinex-derivatives","BTCF0:USTF0",1744566679381,0.8089083,84893.0,84892.0,0.13464376]
["bitfinex-derivatives","BTCF0:USTF0",1744566679584,0.69116,84893.0,84892.0,0.13464376]
["bitfinex-derivatives","BTCF0:USTF0",1744566679797,0.8089883,84893.0,84892.0,0.01681406]
["bitfinex-derivatives","BTCF0:USTF0",1744566680392,0.8089883,84893.0,84892.0,0.14003073]
["bitfinex-derivatives","BTCF0:USTF0",1744566680786,0.8089883,84893.0,84892.0,0.1487828]
["bitfinex-derivatives","BTCF0:USTF0",1744566682592,0.4786283,84893.0,84892.0,0.2666125]
["bitfinex-derivatives","BTCF0:USTF0",1744566682792,0.4787083,84893.0,84892.0,0.2666125]
["bitfinex-derivatives","BTCF0:USTF0",1744566682990,0.4786283,84893.0,84892.0,0.2666125]
["bitfinex-derivatives","BTCF0:USTF0",1744566683188,0.4787083,84893.0,84892.0,0.1487828]
["bitfinex-derivatives","BTCF0:USTF0",1744566684286,0.4787083,84893.0,84892.0,0.2666125]
["bitfinex-derivatives","BTCF0:USTF0",1744566684487,0.4786283,84893.0,84892.0,0.1487828]
["bitfinex-derivatives","BTCF0:USTF0",1744566684689,0.4787083,84893.0,84892.0,0.1487828]
["bitfinex-derivatives","BTCF0:USTF0",1744566685194,0.4787083,84893.0,84892.0,0.2666125]
["bitfinex-derivatives","BTCF0:USTF0",1744566685991,0.4786283,84893.0,84892.0,0.2666125]
["bitfinex-derivatives","BTCF0:USTF0",1744566686299,0.4787083,84893.0,84892.0,0.1487828]
["bitfinex-derivatives","BTCF0:USTF0",1744566687195,0.4787083,84893.0,84892.0,0.2666125]
["bitfinex-derivatives","BTCF0:USTF0",1744566687497,0.1179083,84893.0,84892.0,0.2666125]
["bitfinex-derivatives","BTCF0:USTF0",1744566687898,0.1179083,84893.0,84892.0,0.1487828]
["bitfinex-derivatives","BTCF0:USTF0",1744566688094,0.1179083,84893.0,84892.0,0.2666125]
["bitfinex-derivatives","BTCF0:USTF0",1744566688595,8e-05,84893.0,84892.0,0.2666125]
["bitfinex-derivatives","BTCF0:USTF0",1744566688812,0.3608,84910.0,84900.0,0.1178186]
["bitfinex-derivatives","BTCF0:USTF0",1744566688998,0.1178051,84910.0,84903.0,0.0589065]
["bitfinex-derivatives","BTCF0:USTF0",1744566689192,0.00010801,84917.0,84916.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1744566689494,0.117795,84919.0,84918.0,0.1177905]
["bitfinex-derivatives","BTCF0:USTF0",1744566689696,0.117875,84917.0,84916.0,0.1177953]
["bitfinex-derivatives","BTCF0:USTF0",1744566689995,0.0588939,84923.0,84922.0,0.117788]
["bitfinex-derivatives","BTCF0:USTF0",1744566690199,0.0588939,84923.0,84922.0,0.14916916]
["bitfinex-derivatives","BTCF0:USTF0",1744566690386,0.0588885,84930.0,84924.0,0.0588922]
["bitfinex-derivatives","BTCF0:USTF0",1744566690591,0.0588885,84930.0,84916.0,0.01641667]
["bitfinex-derivatives","BTCF0:USTF0",1744566690592,0.1227804,84928.0,84927.0,0.1177811]
["bitfinex-derivatives","BTCF0:USTF0",1744566690893,0.1227804,84928.0,84927.0,0.16557893]
["bitfinex-derivatives","BTCF0:USTF0",1744566691094,0.1228604,84928.0,84927.0,0.16557893]
["bitfinex-derivatives","BTCF0:USTF0",1744566691498,0.1228604,84928.0,84927.0,0.16557743]
["bitfinex-derivatives","BTCF0:USTF0",1744566692701,0.1238604,84928.0,84927.0,0.16557743]
["bitfinex-derivatives","BTCF0:USTF0",1744566692999,0.1248604,84928.0,84927.0,0.16557743]
["bitfinex-derivatives","BTCF0:USTF0",1744566693199,0.1248604,84928.0,84927.0,0.16641364]
["bitfinex-derivatives","BTCF0:USTF0",1744566693590,0.1238604,84928.0,84927.0,0.21971364]
["bitfinex-derivatives","BTCF0:USTF0",1744566693788,0.1248604,84928.0,84927.0,0.21971364]
["bitfinex-derivatives","BTCF0:USTF0",1744566694396,0.1228604,84928.0,84927.0,0.21971364]
["bitfinex-derivatives","BTCF0:USTF0",1744566694596,0.1248604,84928.0,84927.0,0.21971364]
["bitfinex-derivatives","BTCF0:USTF0",1744566696906,0.1238604,84928.0,84927.0,0.21971364]
["bitfinex-derivatives","BTCF0:USTF0",1744566697803,0.4846604,84928.0,84927.0,0.21971364]
["bitfinex-derivatives","BTCF0:USTF0",1744566698300,0.1238604,84928.0,84927.0,0.21971388]
["bitfinex-derivatives","BTCF0:USTF0",1744566698502,0.1238604,84928.0,84927.0,0.21971359]
["bitfinex-derivatives","BTCF0:USTF0",1744566699793,0.1238604,84928.0,84927.0,0.20130424]
["bitfinex-derivatives","BTCF0:USTF0",1744566701102,0.1238604,84928.0,84927.0,0.08352314]
["bitfinex-derivatives","BTCF0:USTF0",1744566701401,0.1238604,84928.0,84927.0,0.20130424]
["bitfinex-derivatives","BTCF0:USTF0",1744566701805,0.00608,84928.0,84927.0,0.36130424]
["bitfinex-derivatives","BTCF0:USTF0",1744566702100,0.00608,84928.0,84927.0,0.3996976]
["bitfinex-derivatives","BTCF0:USTF0",1744566702403,0.00608,84928.0,84927.0,0.3696976]
["bitfinex-derivatives","BTCF0:USTF0",1744566703217,0.1238597,84928.0,84927.0,0.3696976]
["bitfinex-derivatives","BTCF0:USTF0",1744566704095,0.1238597,84928.0,84927.0,0.2196976]
["bitfinex-derivatives","BTCF0:USTF0",1744566704500,0.1238597,84928.0,84927.0,0.21971303]
["bitfinex-derivatives","BTCF0:USTF0",1744566705398,0.1238597,84928.0,84927.0,0.27441303]
["bitfinex-derivatives","BTCF0:USTF0",1744566706806,0.1238597,84928.0,84927.0,0.15663193]
["bitfinex-derivatives","BTCF0:USTF0",1744566707307,0.4846597,84928.0,84927.0,0.15663193]
["bitfinex-derivatives","BTCF0:USTF0",1744566707495,0.5344597,84928.0,84927.0,0.03014319]
["bitfinex-derivatives","BTCF0:USTF0",1744566708104,0.7844597,84928.0,84927.0,0.01633667]
["bitfinex-derivatives","BTCF0:USTF0",1744566708300,0.1178061,84909.0,84902.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1744566708501,0.1178061,84909.0,84908.0,0.0323995]
["bitfinex-derivatives","BTCF0:USTF0",1744566708810,0.1178061,84909.0,84908.0,0.01398644]
["bitfinex-derivatives","BTCF0:USTF0",1744566709006,0.1178061,84909.0,84908.0,0.01398867]
["bitfinex-derivatives","BTCF0:USTF0",1744566709309,0.3678061,84909.0,84908.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744566709516,0.1178672,84865.0,84844.0,0.5414459]
["bitfinex-derivatives","BTCF0:USTF0",1744566709711,0.8394672,84865.0,84864.0,0.45295714]
["bitfinex-derivatives","BTCF0:USTF0",1744566709899,0.8394672,84865.0,84864.0,0.43453808]
["bitfinex-derivatives","BTCF0:USTF0",1744566710400,1.0894672,84865.0,84864.0,0.20008369]
["bitfinex-derivatives","BTCF0:USTF0",1744566710600,1.2468672,84865.0,84864.0,0.11738369]
["bitfinex-derivatives","BTCF0:USTF0",1744566710805,0.1178741,84860.0,84859.0,0.36903155]
["bitfinex-derivatives","BTCF0:USTF0",1744566711209,0.37975501,84860.0,84859.0,0.36903155]
["bitfinex-derivatives","BTCF0:USTF0",1744566711410,0.12975501,84860.0,84859.0,0.36903155]
["bitfinex-derivatives","BTCF0:USTF0",1744566712212,0.13175501,84860.0,84859.0,0.36903155]
["bitfinex-derivatives","BTCF0:USTF0",1744566712915,0.13475501,84860.0,84859.0,0.36903155]
["bitfinex-derivatives","BTCF0:USTF0",1744566713207,0.1178783,84857.0,84856.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744566713407,0.4786783,84857.0,84856.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744566714001,0.5288783,84857.0,84856.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744566714401,0.5298783,84857.0,84856.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1744566714615,0.0799487,84857.0,84856.0,0.38687747]
["bitfinex-derivatives","BTCF0:USTF0",1744566714811,0.005,84876.0,84872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744566715009,0.005,84876.0,84875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744566715209,0.1228519,84876.0,84875.0,0.01882112]
["bitfinex-derivatives","BTCF0:USTF0",1744566715602,0.1229319,84876.0,84875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744566716811,0.4857319,84876.0,84875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744566717407,0.4847319,84876.0,84875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744566717608,0.4847319,84876.0,84875.0,0.1228533]
["bitfinex-derivatives","BTCF0:USTF0",1744566717811,0.4847319,84876.0,84875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744566718012,0.4857319,84876.0,84875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744566718713,0.4847319,84876.0,84875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744566718913,0.4857319,84876.0,84875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744566719303,0.4847319,84876.0,84875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744566719612,0.1239319,84876.0,84875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744566719812,0.4847319,84876.0,84875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744566720406,0.4837319,84876.0,84875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744566720618,0.1239319,84876.0,84875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744566721111,0.1239319,84876.0,84875.0,0.02237965]
["bitfinex-derivatives","BTCF0:USTF0",1744566722004,0.1259319,84876.0,84875.0,0.01737965]
["bitfinex-derivatives","BTCF0:USTF0",1744566722414,0.1249319,84876.0,84875.0,0.01737965]
["bitfinex-derivatives","BTCF0:USTF0",1744566722902,0.1239319,84876.0,84875.0,0.01737965]
["bitfinex-derivatives","BTCF0:USTF0",1744566723107,0.1249319,84876.0,84875.0,0.01737965]
["bitfinex-derivatives","BTCF0:USTF0",1744566723319,0.00708,84876.0,84875.0,0.01737965]
["bitfinex-derivatives","BTCF0:USTF0",1744566723617,0.007,84876.0,84875.0,0.56023295]
["bitfinex-derivatives","BTCF0:USTF0",1744566723825,0.00708,84876.0,84875.0,0.40404744]
["bitfinex-derivatives","BTCF0:USTF0",1744566724118,0.007,84876.0,84875.0,0.40404744]
["bitfinex-derivatives","BTCF0:USTF0",1744566724312,0.00808,84876.0,84875.0,0.40404744]
["bitfinex-derivatives","BTCF0:USTF0",1744566724515,0.00808,84876.0,84875.0,0.42246559]
["bitfinex-derivatives","BTCF0:USTF0",1744566725014,0.00808,84876.0,84875.0,0.42446559]
["bitfinex-derivatives","BTCF0:USTF0",1744566725015,8e-05,84876.0,84875.0,0.42446559]
["bitfinex-derivatives","BTCF0:USTF0",1744566725219,0.00010801,84888.0,84885.0,0.0589191]
["bitfinex-derivatives","BTCF0:USTF0",1744566725418,0.0589181,84888.0,84887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744566725711,0.0589981,84888.0,84887.0,0.14179414]
["bitfinex-derivatives","BTCF0:USTF0",1744566725913,0.0589981,84888.0,84887.0,0.25963074]
["bitfinex-derivatives","BTCF0:USTF0",1744566726335,0.0589981,84888.0,84887.0,0.27804853]
["bitfinex-derivatives","BTCF0:USTF0",1744566727113,8e-05,84888.0,84887.0,0.27804853]
["bitfinex-derivatives","BTCF0:USTF0",1744566727314,0.005,84902.0,84901.0,0.1178172]
["bitfinex-derivatives","BTCF0:USTF0",1744566727518,0.005,84902.0,84901.0,0.15504683]
["bitfinex-derivatives","BTCF0:USTF0",1744566727712,0.00508,84902.0,84901.0,0.15504683]
["bitfinex-derivatives","BTCF0:USTF0",1744566728218,0.00508,84902.0,84901.0,0.26014683]
["bitfinex-derivatives","BTCF0:USTF0",1744566728416,0.00508,84902.0,84901.0,0.16862501]
["bitfinex-derivatives","BTCF0:USTF0",1744566728417,0.4836958,84902.0,84901.0,0.16862501]
["bitfinex-derivatives","BTCF0:USTF0",1744566728614,0.5380958,84902.0,84901.0,0.16862501]
["bitfinex-derivatives","BTCF0:USTF0",1744566728916,0.5380158,84902.0,84901.0,0.16362501]
["bitfinex-derivatives","BTCF0:USTF0",1744566729117,0.1772158,84902.0,84901.0,0.16362501]
["bitfinex-derivatives","BTCF0:USTF0",1744566729311,0.1772958,84902.0,84901.0,0.28144221]
["bitfinex-derivatives","BTCF0:USTF0",1744566729716,0.1772958,84902.0,84901.0,0.28344221]
["bitfinex-derivatives","BTCF0:USTF0",1744566729916,0.1772958,84902.0,84901.0,0.16662501]
["bitfinex-derivatives","BTCF0:USTF0",1744566730117,0.1772958,84902.0,84901.0,0.11272501]
["bitfinex-derivatives","BTCF0:USTF0",1744566730508,0.1772958,84902.0,84901.0,0.11172501]
["bitfinex-derivatives","BTCF0:USTF0",1744566731414,0.1772958,84902.0,84901.0,0.11172333]
["bitfinex-derivatives","BTCF0:USTF0",1744566731819,0.1772958,84902.0,84901.0,0.11272333]
["bitfinex-derivatives","BTCF0:USTF0",1744566732320,0.1772958,84902.0,84901.0,0.11172333]
["bitfinex-derivatives","BTCF0:USTF0",1744566732521,0.1772958,84902.0,84901.0,0.11272333]
["bitfinex-derivatives","BTCF0:USTF0",1744566732721,0.2083758,84902.0,84901.0,0.05844333]
["bitfinex-derivatives","BTCF0:USTF0",1744566733017,0.2083758,84902.0,84901.0,0.04571149]
["bitfinex-derivatives","BTCF0:USTF0",1744566734131,0.1772958,84902.0,84901.0,0.04571149]
["bitfinex-derivatives","BTCF0:USTF0",1744566734329,0.1228958,84902.0,84901.0,0.05071149]
["bitfinex-derivatives","BTCF0:USTF0",1744566735225,0.4836958,84902.0,84901.0,0.05071149]
["bitfinex-derivatives","BTCF0:USTF0",1744566735627,0.00508,84902.0,84901.0,0.52932869]
["bitfinex-derivatives","BTCF0:USTF0",1744566736217,0.00508,84902.0,84901.0,0.63312869]
["bitfinex-derivatives","BTCF0:USTF0",1744566736622,0.01175356,84927.0,84901.0,0.54031149]
["bitfinex-derivatives","BTCF0:USTF0",1744566736924,0.0588893,84929.0,84924.0,0.1177853]
["bitfinex-derivatives","BTCF0:USTF0",1744566737129,0.11804963,84925.0,84924.0,0.04079576]
["bitfinex-derivatives","BTCF0:USTF0",1744566737312,0.11804963,84925.0,84924.0,0.15858106]
["bitfinex-derivatives","BTCF0:USTF0",1744566737627,0.11804963,84925.0,84924.0,0.04079576]
["bitfinex-derivatives","BTCF0:USTF0",1744566738623,0.11804963,84925.0,84924.0,0.04178896]
["bitfinex-derivatives","BTCF0:USTF0",1744566738831,1.04993954,84925.0,84924.0,0.04178896]
["bitfinex-derivatives","BTCF0:USTF0",1744566739018,1.04993954,84925.0,84924.0,0.04278896]
["bitfinex-derivatives","BTCF0:USTF0",1744566739219,1.04993954,84925.0,84924.0,0.04278973]
["bitfinex-derivatives","BTCF0:USTF0",1744566739621,1.04993954,84925.0,84924.0,0.04078973]
["bitfinex-derivatives","BTCF0:USTF0",1744566739823,1.10003954,84925.0,84924.0,0.03778973]
["bitfinex-derivatives","BTCF0:USTF0",1744566740025,1.10003954,84925.0,84924.0,0.03878973]
["bitfinex-derivatives","BTCF0:USTF0",1744566740727,1.10003954,84925.0,84924.0,0.03778973]
["bitfinex-derivatives","BTCF0:USTF0",1744566740920,1.10003954,84925.0,84924.0,0.03878973]
["bitfinex-derivatives","BTCF0:USTF0",1744566741121,0.00026573,84925.0,84924.0,0.04378973]
["bitfinex-derivatives","BTCF0:USTF0",1744566741336,0.00026573,84925.0,84924.0,0.16157503]
["bitfinex-derivatives","BTCF0:USTF0",1744566741529,0.11812963,84925.0,84924.0,0.04378973]
["bitfinex-derivatives","BTCF0:USTF0",1744566741830,0.11812963,84925.0,84924.0,0.16157503]
["bitfinex-derivatives","BTCF0:USTF0",1744566742028,0.11812963,84925.0,84924.0,0.0437889]
["bitfinex-derivatives","BTCF0:USTF0",1744566742835,0.00034573,84925.0,84924.0,0.1615742]
["bitfinex-derivatives","BTCF0:USTF0",1744566743328,0.11812963,84925.0,84924.0,0.1615742]
["bitfinex-derivatives","BTCF0:USTF0",1744566743923,0.11804963,84925.0,84924.0,0.1615742]
["bitfinex-derivatives","BTCF0:USTF0",1744566744130,0.11812963,84925.0,84924.0,0.1615742]
["bitfinex-derivatives","BTCF0:USTF0",1744566744828,0.11812963,84925.0,84924.0,0.05759597]
["bitfinex-derivatives","BTCF0:USTF0",1744566745021,0.11812963,84925.0,84924.0,0.17538127]
["bitfinex-derivatives","BTCF0:USTF0",1744566745427,0.11812963,84925.0,84924.0,0.17538155]
["bitfinex-derivatives","BTCF0:USTF0",1744566747521,0.16632963,84925.0,84924.0,0.17538155]
["bitfinex-derivatives","BTCF0:USTF0",1744566747921,1.09821954,84925.0,84924.0,0.17538155]
["bitfinex-derivatives","BTCF0:USTF0",1744566748527,1.18819804,84925.0,84924.0,0.05259625]
["bitfinex-derivatives","BTCF0:USTF0",1744566748727,1.23639804,84925.0,84924.0,0.05259625]
["bitfinex-derivatives","BTCF0:USTF0",1744566748929,0.1178116,84905.0,84904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744566749122,0.1178116,84905.0,84904.0,0.523713]
["bitfinex-derivatives","BTCF0:USTF0",1744566749322,0.1178049,84913.0,84912.0,0.1766966]
["bitfinex-derivatives","BTCF0:USTF0",1744566749522,0.1178049,84913.0,84912.0,0.5374966]
["bitfinex-derivatives","BTCF0:USTF0",1744566749721,0.1178049,84913.0,84912.0,0.5424966]
["bitfinex-derivatives","BTCF0:USTF0",1744566750734,0.2282924,84919.0,84918.0,0.1177936]
["bitfinex-derivatives","BTCF0:USTF0",1744566751121,0.1766924,84919.0,84918.0,0.1227936]
["bitfinex-derivatives","BTCF0:USTF0",1744566751332,0.058894,84923.0,84918.0,0.1227936]
["bitfinex-derivatives","BTCF0:USTF0",1744566751333,0.0516,84924.0,84920.0,0.0588953]
["bitfinex-derivatives","BTCF0:USTF0",1744566751623,0.00034573,84925.0,84924.0,0.1227853]
["bitfinex-derivatives","BTCF0:USTF0",1744566751929,0.005,84928.0,84927.0,0.1177811]
["bitfinex-derivatives","BTCF0:USTF0",1744566752129,0.93699792,84928.0,84927.0,0.1227811]
["bitfinex-derivatives","BTCF0:USTF0",1744566752427,0.1228597,84928.0,84927.0,0.1227811]
["bitfinex-derivatives","BTCF0:USTF0",1744566752631,0.1228597,84928.0,84927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744566752831,0.1228597,84928.0,84927.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1744566753737,1.05474961,84928.0,84927.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1744566753936,1.05474961,84928.0,84927.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1744566754233,0.1177853,84924.0,84923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744566754635,1.08705746,84924.0,84923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744566755029,1.09947521,84924.0,84923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744566755431,1.09947521,84924.0,84923.0,0.4815867]
["bitfinex-derivatives","BTCF0:USTF0",1744566756347,1.09947521,84924.0,84923.0,0.5285867]
["bitfinex-derivatives","BTCF0:USTF0",1744566757537,1.09947521,84924.0,84923.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1744566757943,1.09947521,84924.0,84923.0,0.5285867]
["bitfinex-derivatives","BTCF0:USTF0",1744566758237,1.13685746,84924.0,84923.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744566759947,1.13685746,84924.0,84923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744566760443,1.13685746,84924.0,84923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744566760746,1.13985746,84924.0,84923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744566760945,1.13985746,84924.0,84923.0,0.01380903]
["bitfinex-derivatives","BTCF0:USTF0",1744566761142,1.14085746,84924.0,84923.0,0.01380903]
["bitfinex-derivatives","BTCF0:USTF0",1744566761344,0.1178033,84911.0,84910.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1744566761544,0.1178033,84911.0,84910.0,0.06860947]
["bitfinex-derivatives","BTCF0:USTF0",1744566761744,1.04969321,84911.0,84910.0,0.06860947]
["bitfinex-derivatives","BTCF0:USTF0",1744566762143,1.13869321,84911.0,84910.0,0.08614754]
["bitfinex-derivatives","BTCF0:USTF0",1744566762647,1.13869321,84911.0,84910.0,0.08714754]
["bitfinex-derivatives","BTCF0:USTF0",1744566763247,1.13869321,84911.0,84910.0,0.12624754]
["bitfinex-derivatives","BTCF0:USTF0",1744566763641,1.08959321,84911.0,84910.0,0.12624754]
["bitfinex-derivatives","BTCF0:USTF0",1744566764044,1.08959321,84911.0,84910.0,0.12524754]
["bitfinex-derivatives","BTCF0:USTF0",1744566764346,1.08959321,84911.0,84910.0,0.12624754]
["bitfinex-derivatives","BTCF0:USTF0",1744566764645,1.08959321,84911.0,84910.0,0.12624768]
["bitfinex-derivatives","BTCF0:USTF0",1744566767044,1.08959321,84911.0,84910.0,0.08914768]
["bitfinex-derivatives","BTCF0:USTF0",1744566768149,1.08959321,84911.0,84910.0,0.12614768]
["bitfinex-derivatives","BTCF0:USTF0",1744566768436,1.08959321,84911.0,84910.0,0.12614752]
["bitfinex-derivatives","BTCF0:USTF0",1744566768637,1.08959321,84911.0,84910.0,0.48694752]
["bitfinex-derivatives","BTCF0:USTF0",1744566768844,1.08959321,84911.0,84910.0,0.40014752]
["bitfinex-derivatives","BTCF0:USTF0",1744566770750,1.12697546,84911.0,84910.0,0.03434752]
["bitfinex-derivatives","BTCF0:USTF0",1744566773744,1.12697546,84911.0,84910.0,0.03434837]
["bitfinex-derivatives","BTCF0:USTF0",1744566773957,1.12797546,84911.0,84910.0,0.03334837]
["bitfinex-derivatives","BTCF0:USTF0",1744566774256,1.12997546,84911.0,84910.0,0.03134837]
["bitfinex-derivatives","BTCF0:USTF0",1744566774646,1.13097546,84911.0,84910.0,0.03134837]
["bitfinex-derivatives","BTCF0:USTF0",1744566775553,1.13097546,84911.0,84910.0,0.03134843]
["bitfinex-derivatives","BTCF0:USTF0",1744566776342,1.12897546,84911.0,84910.0,0.03134843]
["bitfinex-derivatives","BTCF0:USTF0",1744566776547,1.12997546,84911.0,84910.0,0.03134843]
["bitfinex-derivatives","BTCF0:USTF0",1744566777250,1.12797546,84911.0,84910.0,0.03134843]
["bitfinex-derivatives","BTCF0:USTF0",1744566777450,1.12997546,84911.0,84910.0,0.03134843]
["bitfinex-derivatives","BTCF0:USTF0",1744566777856,1.12997546,84911.0,84910.0,0.03120262]
["bitfinex-derivatives","BTCF0:USTF0",1744566778653,1.249816,84911.0,84910.0,0.03120262]
["bitfinex-derivatives","BTCF0:USTF0",1744566779950,1.247816,84911.0,84910.0,0.03120262]
["bitfinex-derivatives","BTCF0:USTF0",1744566780150,1.249816,84911.0,84910.0,0.03120262]
["bitfinex-derivatives","BTCF0:USTF0",1744566780655,1.251816,84911.0,84910.0,0.03120262]
["bitfinex-derivatives","BTCF0:USTF0",1744566780861,1.254816,84911.0,84910.0,0.03120262]
["bitfinex-derivatives","BTCF0:USTF0",1744566781561,1.246816,84911.0,84910.0,0.03120262]
["bitfinex-derivatives","BTCF0:USTF0",1744566781761,1.254816,84911.0,84910.0,0.03120262]
["bitfinex-derivatives","BTCF0:USTF0",1744566783063,1.1836684,84911.0,84910.0,0.03120262]
["bitfinex-derivatives","BTCF0:USTF0",1744566784558,1.5444684,84911.0,84910.0,0.03120262]
["bitfinex-derivatives","BTCF0:USTF0",1744566784966,1.5444684,84911.0,84910.0,0.01739226]
["bitfinex-derivatives","BTCF0:USTF0",1744566785865,1.5444684,84911.0,84910.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744566787175,0.117813,84904.0,84903.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1744566787475,1.04970291,84904.0,84903.0,0.01398944]
["bitfinex-derivatives","BTCF0:USTF0",1744566787779,1.08708516,84904.0,84903.0,0.01398944]
["bitfinex-derivatives","BTCF0:USTF0",1744566787970,1.09856645,84904.0,84903.0,0.01398944]
["bitfinex-derivatives","BTCF0:USTF0",1744566788170,1.17356645,84904.0,84903.0,0.01398944]
["bitfinex-derivatives","BTCF0:USTF0",1744566789277,1.17656645,84904.0,84903.0,0.01398944]
["bitfinex-derivatives","BTCF0:USTF0",1744566789575,1.17856645,84904.0,84903.0,0.01398944]
["bitfinex-derivatives","BTCF0:USTF0",1744566789769,1.1031842,84904.0,84903.0,0.01398944]
["bitfinex-derivatives","BTCF0:USTF0",1744566790167,1.1011842,84904.0,84903.0,0.01398944]
["bitfinex-derivatives","BTCF0:USTF0",1744566790367,1.1051842,84904.0,84903.0,0.09218944]
["bitfinex-derivatives","BTCF0:USTF0",1744566790568,1.1051842,84904.0,84903.0,0.09218907]
["bitfinex-derivatives","BTCF0:USTF0",1744566790768,1.1011842,84904.0,84903.0,0.09218907]
["bitfinex-derivatives","BTCF0:USTF0",1744566790971,1.1021842,84904.0,84903.0,0.09218907]
["bitfinex-derivatives","BTCF0:USTF0",1744566791277,1.15287714,84904.0,84903.0,0.09218907]
["bitfinex-derivatives","BTCF0:USTF0",1744566792976,1.15187714,84904.0,84903.0,0.09218907]
["bitfinex-derivatives","BTCF0:USTF0",1744566794176,1.14987714,84904.0,84903.0,0.09218907]
["bitfinex-derivatives","BTCF0:USTF0",1744566794378,1.15187714,84904.0,84903.0,0.09218907]
["bitfinex-derivatives","BTCF0:USTF0",1744566795685,0.21998723,84904.0,84903.0,0.09218907]
["bitfinex-derivatives","BTCF0:USTF0",1744566795982,1.14887714,84904.0,84903.0,0.09218907]
["bitfinex-derivatives","BTCF0:USTF0",1744566796282,1.14987714,84904.0,84903.0,0.09218907]
["bitfinex-derivatives","BTCF0:USTF0",1744566796475,1.15187714,84904.0,84903.0,0.09218907]
["bitfinex-derivatives","BTCF0:USTF0",1744566797080,1.14987714,84904.0,84903.0,0.09218907]
["bitfinex-derivatives","BTCF0:USTF0",1744566797382,1.15187714,84904.0,84903.0,0.09218907]
["bitfinex-derivatives","BTCF0:USTF0",1744566797875,1.14987714,84904.0,84903.0,0.09218907]
["bitfinex-derivatives","BTCF0:USTF0",1744566798074,1.15187714,84904.0,84903.0,0.09218907]
["bitfinex-derivatives","BTCF0:USTF0",1744566798379,1.18925939,84904.0,84903.0,0.02946751]
["bitfinex-derivatives","BTCF0:USTF0",1744566798777,1.18925939,84904.0,84903.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744566799377,0.1178158,84902.0,84901.0,0.00891573]
["bitfinex-derivatives","BTCF0:USTF0",1744566799580,0.1178241,84896.0,84895.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744566800079,1.04971401,84896.0,84895.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744566800474,1.12171401,84896.0,84895.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744566800877,1.12271401,84896.0,84895.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744566801292,1.16009626,84896.0,84895.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744566801582,1.12371401,84896.0,84895.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744566802285,1.12271401,84896.0,84895.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744566802483,1.12771401,84896.0,84895.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744566803283,1.12971401,84896.0,84895.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744566803880,1.38762788,84896.0,84895.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744566804086,1.39562788,84896.0,84895.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744566804584,0.1178283,84893.0,84892.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744566804785,0.1178491,84878.0,84877.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1744566805284,0.1178491,84878.0,84877.0,0.11900931]
["bitfinex-derivatives","BTCF0:USTF0",1744566806086,1.05173901,84878.0,84877.0,0.11900931]
["bitfinex-derivatives","BTCF0:USTF0",1744566807082,1.05373901,84878.0,84877.0,0.11900931]
["bitfinex-derivatives","BTCF0:USTF0",1744566807290,0.1218491,84878.0,84877.0,0.11900931]
["bitfinex-derivatives","BTCF0:USTF0",1744566807879,0.1208491,84878.0,84877.0,0.11900931]
["bitfinex-derivatives","BTCF0:USTF0",1744566809188,1.05273901,84878.0,84877.0,0.11900931]
["bitfinex-derivatives","BTCF0:USTF0",1744566809485,0.1198491,84878.0,84877.0,0.11900931]
["bitfinex-derivatives","BTCF0:USTF0",1744566810179,1.05173901,84878.0,84877.0,0.11900931]
["bitfinex-derivatives","BTCF0:USTF0",1744566810778,1.05173901,84878.0,84877.0,0.1328251]
["bitfinex-derivatives","BTCF0:USTF0",1744566811185,0.1198491,84878.0,84877.0,0.1328251]
["bitfinex-derivatives","BTCF0:USTF0",1744566811386,0.002,84878.0,84877.0,0.4106756]
["bitfinex-derivatives","BTCF0:USTF0",1744566811587,0.1198491,84878.0,84877.0,0.4006756]
["bitfinex-derivatives","BTCF0:USTF0",1744566811782,0.1198491,84878.0,84877.0,0.1328251]
["bitfinex-derivatives","BTCF0:USTF0",1744566815291,0.1198491,84878.0,84877.0,0.2506756]
["bitfinex-derivatives","BTCF0:USTF0",1744566817094,0.1198491,84878.0,84877.0,0.1328251]
["bitfinex-derivatives","BTCF0:USTF0",1744566818002,1.05173901,84878.0,84877.0,0.0975251]
["bitfinex-derivatives","BTCF0:USTF0",1744566818297,1.05173901,84878.0,84877.0,0.0225251]
["bitfinex-derivatives","BTCF0:USTF0",1744566818682,1.05173901,84878.0,84877.0,0.0275251]
["bitfinex-derivatives","BTCF0:USTF0",1744566818884,0.1198491,84878.0,84877.0,0.0989251]
["bitfinex-derivatives","BTCF0:USTF0",1744566823195,1.05173901,84878.0,84877.0,0.0607251]
["bitfinex-derivatives","BTCF0:USTF0",1744566823493,1.08743901,84878.0,84877.0,0.0607251]
["bitfinex-derivatives","BTCF0:USTF0",1744566823999,1.12073901,84878.0,84877.0,0.0607251]
["bitfinex-derivatives","BTCF0:USTF0",1744566824797,1.12073901,84878.0,84877.0,0.06038394]
["bitfinex-derivatives","BTCF0:USTF0",1744566826298,1.12073901,84878.0,84877.0,0.06041367]
["bitfinex-derivatives","BTCF0:USTF0",1744566827401,1.12073901,84878.0,84877.0,0.09371367]
["bitfinex-derivatives","BTCF0:USTF0",1744566827705,1.08503901,84878.0,84877.0,0.09371367]
["bitfinex-derivatives","BTCF0:USTF0",1744566829802,1.08503901,84878.0,84877.0,0.09378468]
["bitfinex-derivatives","BTCF0:USTF0",1744566830694,0.1198491,84878.0,84877.0,0.09378468]
["bitfinex-derivatives","BTCF0:USTF0",1744566830901,0.1198491,84878.0,84877.0,0.27378468]
["bitfinex-derivatives","BTCF0:USTF0",1744566831207,0.1198491,84878.0,84877.0,0.09378468]
["bitfinex-derivatives","BTCF0:USTF0",1744566831399,0.1527491,84878.0,84877.0,0.09378468]
["bitfinex-derivatives","BTCF0:USTF0",1744566831599,0.20145687,84878.0,84877.0,0.09378468]
["bitfinex-derivatives","BTCF0:USTF0",1744566832098,0.20145687,84878.0,84877.0,0.02728468]
["bitfinex-derivatives","BTCF0:USTF0",1744566833002,0.20145687,84878.0,84877.0,0.05988468]
["bitfinex-derivatives","BTCF0:USTF0",1744566833797,0.05070777,84878.0,84877.0,0.21163518]
["bitfinex-derivatives","BTCF0:USTF0",1744566833993,0.05070777,84878.0,84877.0,0.39163518]
["bitfinex-derivatives","BTCF0:USTF0",1744566834194,0.31872746,84878.0,84877.0,0.39163518]
["bitfinex-derivatives","BTCF0:USTF0",1744566836002,0.31872746,84878.0,84877.0,0.40760784]
["bitfinex-derivatives","BTCF0:USTF0",1744566837302,0.31872746,84878.0,84877.0,0.28975734]
["bitfinex-derivatives","BTCF0:USTF0",1744566837803,0.1198491,84878.0,84877.0,0.28972646]
["bitfinex-derivatives","BTCF0:USTF0",1744566838010,0.1525491,84878.0,84877.0,0.2737538]
["bitfinex-derivatives","BTCF0:USTF0",1744566840207,0.1198491,84878.0,84877.0,0.2894806]
["bitfinex-derivatives","BTCF0:USTF0",1744566840714,0.1198491,84878.0,84877.0,0.4073311]
["bitfinex-derivatives","BTCF0:USTF0",1744566840918,0.002,84878.0,84877.0,0.40732977]
["bitfinex-derivatives","BTCF0:USTF0",1744566842312,0.1198491,84878.0,84877.0,0.28947927]
["bitfinex-derivatives","BTCF0:USTF0",1744566842516,0.1552491,84878.0,84877.0,0.25557927]
["bitfinex-derivatives","BTCF0:USTF0",1744566842711,0.1552491,84878.0,84877.0,0.37342977]
["bitfinex-derivatives","BTCF0:USTF0",1744566843015,0.1552491,84878.0,84877.0,0.3577043]
["bitfinex-derivatives","BTCF0:USTF0",1744566843716,0.1552491,84878.0,84877.0,0.3919043]
["bitfinex-derivatives","BTCF0:USTF0",1744566845112,0.1552491,84878.0,84877.0,0.40772487]
["bitfinex-derivatives","BTCF0:USTF0",1744566845417,0.1552491,84878.0,84877.0,0.40772479]
["bitfinex-derivatives","BTCF0:USTF0",1744566845718,1.12452126,84878.0,84877.0,0.04307429]
["bitfinex-derivatives","BTCF0:USTF0",1744566846016,1.12452126,84878.0,84877.0,0.0222538]
["bitfinex-derivatives","BTCF0:USTF0",1744566852113,1.08912126,84878.0,84877.0,0.1401043]
["bitfinex-derivatives","BTCF0:USTF0",1744566852419,1.05173901,84878.0,84877.0,0.2185043]
["bitfinex-derivatives","BTCF0:USTF0",1744566852820,0.93388991,84878.0,84877.0,0.2185043]
["bitfinex-derivatives","BTCF0:USTF0",1744566853121,0.002,84878.0,84877.0,0.23424824]
["bitfinex-derivatives","BTCF0:USTF0",1744566853318,0.1198491,84878.0,84877.0,0.23424824]
["bitfinex-derivatives","BTCF0:USTF0",1744566854218,0.002,84878.0,84877.0,0.32424824]
["bitfinex-derivatives","BTCF0:USTF0",1744566854923,0.1198491,84878.0,84877.0,0.32424824]
["bitfinex-derivatives","BTCF0:USTF0",1744566855221,0.1198491,84878.0,84877.0,0.3085043]
["bitfinex-derivatives","BTCF0:USTF0",1744566856920,0.20988329,84878.0,84877.0,0.3085043]
["bitfinex-derivatives","BTCF0:USTF0",1744566858120,0.09203419,84878.0,84877.0,0.3085043]
["bitfinex-derivatives","BTCF0:USTF0",1744566859421,0.09203419,84878.0,84877.0,0.30837848]
["bitfinex-derivatives","BTCF0:USTF0",1744566860616,0.13393419,84878.0,84877.0,0.30837848]
["bitfinex-derivatives","BTCF0:USTF0",1744566861118,0.0439,84878.0,84877.0,0.30837848]
["bitfinex-derivatives","BTCF0:USTF0",1744566862218,0.09003419,84881.0,84880.0,0.1178463]
["bitfinex-derivatives","BTCF0:USTF0",1744566862420,0.09003419,84881.0,84880.0,0.28626497]
["bitfinex-derivatives","BTCF0:USTF0",1744566863323,0.09103419,84881.0,84880.0,0.30240384]
["bitfinex-derivatives","BTCF0:USTF0",1744566863528,0.09103419,84881.0,84880.0,0.38570384]
["bitfinex-derivatives","BTCF0:USTF0",1744566864123,0.09303419,84881.0,84880.0,0.38570384]
["bitfinex-derivatives","BTCF0:USTF0",1744566864819,0.003,84881.0,84880.0,0.38585924]
["bitfinex-derivatives","BTCF0:USTF0",1744566866421,0.003,84881.0,84880.0,0.38577502]
["bitfinex-derivatives","BTCF0:USTF0",1744566869339,0.003,84881.0,84880.0,0.36970398]
["bitfinex-derivatives","BTCF0:USTF0",1744566873334,0.003,84881.0,84880.0,0.38546401]
["bitfinex-derivatives","BTCF0:USTF0",1744566874242,0.00017663,84886.0,84885.0,0.1178394]
["bitfinex-derivatives","BTCF0:USTF0",1744566874433,0.00017663,84886.0,84885.0,0.69295711]
["bitfinex-derivatives","BTCF0:USTF0",1744566875139,0.00017663,84886.0,84885.0,0.77555711]
["bitfinex-derivatives","BTCF0:USTF0",1744566875346,0.00217663,84886.0,84885.0,0.77586693]
["bitfinex-derivatives","BTCF0:USTF0",1744566875743,0.00517663,84886.0,84885.0,0.77586693]
["bitfinex-derivatives","BTCF0:USTF0",1744566878846,0.00517663,84886.0,84885.0,0.76231321]
["bitfinex-derivatives","BTCF0:USTF0",1744566879148,0.00517663,84886.0,84885.0,0.77588111]
["bitfinex-derivatives","BTCF0:USTF0",1744566879540,0.00517663,84886.0,84885.0,1.13668111]
["bitfinex-derivatives","BTCF0:USTF0",1744566880345,0.00517663,84886.0,84885.0,0.41508111]
["bitfinex-derivatives","BTCF0:USTF0",1744566880850,0.00517663,84886.0,84885.0,1.13668111]
["bitfinex-derivatives","BTCF0:USTF0",1744566882042,0.00517663,84886.0,84885.0,1.05408111]
["bitfinex-derivatives","BTCF0:USTF0",1744566882851,0.00517663,84886.0,84885.0,0.33248111]
["bitfinex-derivatives","BTCF0:USTF0",1744566883046,0.00517663,84886.0,84885.0,1.05408111]
["bitfinex-derivatives","BTCF0:USTF0",1744566884439,0.00517663,84886.0,84885.0,1.13918111]
["bitfinex-derivatives","BTCF0:USTF0",1744566884952,0.00517663,84886.0,84885.0,1.13899585]
["bitfinex-derivatives","BTCF0:USTF0",1744566885755,0.00517663,84886.0,84885.0,1.05389585]
["bitfinex-derivatives","BTCF0:USTF0",1744566886152,0.00517663,84886.0,84885.0,1.05384014]
["bitfinex-derivatives","BTCF0:USTF0",1744566886349,0.00517663,84886.0,84885.0,1.0380073]
["bitfinex-derivatives","BTCF0:USTF0",1744566891368,0.00517663,84886.0,84885.0,1.0244394]
["bitfinex-derivatives","BTCF0:USTF0",1744566891655,0.00517663,84886.0,84885.0,1.03748472]
["bitfinex-derivatives","BTCF0:USTF0",1744566892159,0.08917663,84886.0,84885.0,1.03748472]
["bitfinex-derivatives","BTCF0:USTF0",1744566893354,0.08917663,84886.0,84885.0,1.03749674]
["bitfinex-derivatives","BTCF0:USTF0",1744566896766,0.08917663,84886.0,84885.0,1.03761363]
["bitfinex-derivatives","BTCF0:USTF0",1744566898364,0.20701463,84886.0,84885.0,1.03761363]
["bitfinex-derivatives","BTCF0:USTF0",1744566898555,0.08917663,84886.0,84885.0,1.03761363]
["bitfinex-derivatives","BTCF0:USTF0",1744566898961,0.08917663,84886.0,84885.0,1.12241363]
["bitfinex-derivatives","BTCF0:USTF0",1744566899260,0.08917663,84886.0,84885.0,1.12225443]
["bitfinex-derivatives","BTCF0:USTF0",1744566903368,1.02106654,84886.0,84885.0,1.12214084]
["bitfinex-derivatives","BTCF0:USTF0",1744566904265,1.02106654,84886.0,84885.0,1.03234084]
["bitfinex-derivatives","BTCF0:USTF0",1744566904266,1.17628679,84886.0,84885.0,1.03234084]
["bitfinex-derivatives","BTCF0:USTF0",1744566905769,1.17628679,84886.0,84885.0,1.00234084]
["bitfinex-derivatives","BTCF0:USTF0",1744566908158,1.17628679,84886.0,84885.0,0.85234084]
["bitfinex-derivatives","BTCF0:USTF0",1744566908470,1.17628679,84886.0,84885.0,1.01234084]
["bitfinex-derivatives","BTCF0:USTF0",1744566911368,1.17628679,84886.0,84885.0,1.02234084]
["bitfinex-derivatives","BTCF0:USTF0",1744566911573,1.05844879,84886.0,84885.0,1.02234084]
["bitfinex-derivatives","BTCF0:USTF0",1744566912172,1.17628679,84886.0,84885.0,1.02234084]
["bitfinex-derivatives","BTCF0:USTF0",1744566913574,1.17628679,84886.0,84885.0,1.10794084]
["bitfinex-derivatives","BTCF0:USTF0",1744566914671,1.13890454,84886.0,84885.0,1.06654084]
["bitfinex-derivatives","BTCF0:USTF0",1744566917178,1.13890454,84886.0,84885.0,0.34494084]
["bitfinex-derivatives","BTCF0:USTF0",1744566917382,1.13890454,84886.0,84885.0,1.06654084]
["bitfinex-derivatives","BTCF0:USTF0",1744566921587,1.02106654,84886.0,84885.0,1.06654084]
["bitfinex-derivatives","BTCF0:USTF0",1744566921881,1.13890454,84886.0,84885.0,1.06654084]
["bitfinex-derivatives","BTCF0:USTF0",1744566922489,1.13890454,84886.0,84885.0,1.08268576]
["bitfinex-derivatives","BTCF0:USTF0",1744566923088,1.13890454,84886.0,84885.0,0.36108576]
["bitfinex-derivatives","BTCF0:USTF0",1744566923384,1.13890454,84886.0,84885.0,1.08268576]
["bitfinex-derivatives","BTCF0:USTF0",1744566924781,1.13890454,84886.0,84885.0,1.03848576]
["bitfinex-derivatives","BTCF0:USTF0",1744566926484,1.13890454,84886.0,84885.0,1.02234084]
["bitfinex-derivatives","BTCF0:USTF0",1744566928587,1.13890454,84886.0,84885.0,1.03821742]
["bitfinex-derivatives","BTCF0:USTF0",1744566929988,1.13890454,84886.0,84885.0,1.038507]
["bitfinex-derivatives","BTCF0:USTF0",1744566931486,1.13890454,84886.0,84885.0,1.03852699]
["bitfinex-derivatives","BTCF0:USTF0",1744566933096,1.02106654,84886.0,84885.0,1.03852699]
["bitfinex-derivatives","BTCF0:USTF0",1744566933393,1.13890454,84886.0,84885.0,1.03852699]
["bitfinex-derivatives","BTCF0:USTF0",1744566933792,1.02106654,84886.0,84885.0,1.03852699]
["bitfinex-derivatives","BTCF0:USTF0",1744566933989,0.97876654,84886.0,84885.0,1.03852699]
["bitfinex-derivatives","BTCF0:USTF0",1744566934194,1.09660454,84886.0,84885.0,1.03852699]
["bitfinex-derivatives","BTCF0:USTF0",1744566934386,0.97876654,84886.0,84885.0,1.03852699]
["bitfinex-derivatives","BTCF0:USTF0",1744566935301,0.93706654,84886.0,84885.0,1.04352699]
["bitfinex-derivatives","BTCF0:USTF0",1744566936407,0.93706654,84886.0,84885.0,1.05909387]
["bitfinex-derivatives","BTCF0:USTF0",1744566937194,0.93706654,84886.0,84885.0,1.05964356]
["bitfinex-derivatives","BTCF0:USTF0",1744566938698,1.05490454,84886.0,84885.0,1.05964356]
["bitfinex-derivatives","BTCF0:USTF0",1744566938895,1.05490454,84886.0,84885.0,1.04400496]
["bitfinex-derivatives","BTCF0:USTF0",1744566940299,1.05490454,84886.0,84885.0,1.03900496]
["bitfinex-derivatives","BTCF0:USTF0",1744566942402,1.05490454,84886.0,84885.0,1.03979406]
["bitfinex-derivatives","BTCF0:USTF0",1744566943003,1.14070454,84886.0,84885.0,1.03979406]
["bitfinex-derivatives","BTCF0:USTF0",1744566945104,1.14070454,84886.0,84885.0,1.02632446]
["bitfinex-derivatives","BTCF0:USTF0",1744566945305,1.14070454,84886.0,84885.0,1.03955969]
["bitfinex-derivatives","BTCF0:USTF0",1744566947909,1.14070454,84886.0,84885.0,1.03948607]
["bitfinex-derivatives","BTCF0:USTF0",1744566949207,1.14070454,84886.0,84885.0,0.31788607]
["bitfinex-derivatives","BTCF0:USTF0",1744566949705,1.14070454,84886.0,84885.0,1.03948607]
["bitfinex-derivatives","BTCF0:USTF0",1744566951307,1.14070454,84886.0,84885.0,1.05537488]
["bitfinex-derivatives","BTCF0:USTF0",1744566953407,1.14070454,84886.0,84885.0,1.05570198]
["bitfinex-derivatives","BTCF0:USTF0",1744566954206,1.26086347,84886.0,84885.0,1.09540198]
["bitfinex-derivatives","BTCF0:USTF0",1744566955114,1.26086347,84886.0,84885.0,1.09513]
["bitfinex-derivatives","BTCF0:USTF0",1744566956414,0.32897356,84886.0,84885.0,1.09513]
["bitfinex-derivatives","BTCF0:USTF0",1744566956618,1.26086347,84886.0,84885.0,1.09513]
["bitfinex-derivatives","BTCF0:USTF0",1744566958514,1.14070454,84886.0,84885.0,1.09513]
["bitfinex-derivatives","BTCF0:USTF0",1744566958812,1.14070454,84886.0,84885.0,1.09501662]
["bitfinex-derivatives","BTCF0:USTF0",1744566960424,1.14070454,84886.0,84885.0,1.09488747]
["bitfinex-derivatives","BTCF0:USTF0",1744566961523,1.14070454,84886.0,84885.0,1.05518747]
["bitfinex-derivatives","BTCF0:USTF0",1744566965228,1.14070454,84886.0,84885.0,1.0549967]
["bitfinex-derivatives","BTCF0:USTF0",1744566965830,1.02286654,84886.0,84885.0,1.0549967]
["bitfinex-derivatives","BTCF0:USTF0",1744566966030,0.97916654,84886.0,84885.0,1.0599967]
["bitfinex-derivatives","BTCF0:USTF0",1744566966422,1.09932547,84886.0,84885.0,1.0599967]
["bitfinex-derivatives","BTCF0:USTF0",1744566966725,1.05722547,84886.0,84885.0,1.0599967]
["bitfinex-derivatives","BTCF0:USTF0",1744566967230,1.05422547,84886.0,84885.0,1.0629967]
["bitfinex-derivatives","BTCF0:USTF0",1744566967431,1.05222547,84886.0,84885.0,1.0639967]
["bitfinex-derivatives","BTCF0:USTF0",1744566967623,0.12033556,84886.0,84885.0,1.0639967]
["bitfinex-derivatives","BTCF0:USTF0",1744566968229,1e-08,84893.0,84892.0,0.1228297]
["bitfinex-derivatives","BTCF0:USTF0",1744566968418,1e-08,84893.0,84892.0,0.6993029]
["bitfinex-derivatives","BTCF0:USTF0",1744566968927,1e-08,84893.0,84892.0,0.7809029]
["bitfinex-derivatives","BTCF0:USTF0",1744566969732,1e-08,84897.0,84896.0,0.1178241]
["bitfinex-derivatives","BTCF0:USTF0",1744566970033,1e-08,84897.0,84896.0,0.67840849]
["bitfinex-derivatives","BTCF0:USTF0",1744566970229,0.93188992,84897.0,84896.0,0.68340849]
["bitfinex-derivatives","BTCF0:USTF0",1744566971229,0.93188992,84897.0,84896.0,0.6992973]
["bitfinex-derivatives","BTCF0:USTF0",1744566971632,0.93288992,84897.0,84896.0,0.6992973]
["bitfinex-derivatives","BTCF0:USTF0",1744566972425,0.93288992,84897.0,84896.0,0.69970888]
["bitfinex-derivatives","BTCF0:USTF0",1744566972632,0.00100001,84897.0,84896.0,0.69970888]
["bitfinex-derivatives","BTCF0:USTF0",1744566974530,0.001,84897.0,84896.0,0.69970888]
["bitfinex-derivatives","BTCF0:USTF0",1744566976035,0.00017663,84901.0,84900.0,0.1178186]
["bitfinex-derivatives","BTCF0:USTF0",1744566976232,0.00017663,84901.0,84900.0,0.32301457]
["bitfinex-derivatives","BTCF0:USTF0",1744566976634,0.00017663,84901.0,84900.0,0.33890338]
["bitfinex-derivatives","BTCF0:USTF0",1744566976825,0.0384,84910.0,84903.0,0.0589069]
["bitfinex-derivatives","BTCF0:USTF0",1744566977133,0.0384,84910.0,84906.0,0.4836102]
["bitfinex-derivatives","BTCF0:USTF0",1744566977434,0.0384,84910.0,84906.0,0.67380617]
["bitfinex-derivatives","BTCF0:USTF0",1744566977627,0.0384,84910.0,84906.0,0.66042782]
["bitfinex-derivatives","BTCF0:USTF0",1744566977835,0.0384,84910.0,84906.0,0.6739086]
["bitfinex-derivatives","BTCF0:USTF0",1744566978133,0.0384,84910.0,84909.0,0.1178061]
["bitfinex-derivatives","BTCF0:USTF0",1744566978322,0.0384,84910.0,84909.0,0.6739045]
["bitfinex-derivatives","BTCF0:USTF0",1744566978524,0.0384,84910.0,84909.0,0.68979331]
["bitfinex-derivatives","BTCF0:USTF0",1744566979432,0.0404,84910.0,84909.0,0.69005942]
["bitfinex-derivatives","BTCF0:USTF0",1744566980234,0.0434,84910.0,84909.0,0.69005942]
["bitfinex-derivatives","BTCF0:USTF0",1744566980436,0.08994792,84912.0,84911.0,0.1178033]
["bitfinex-derivatives","BTCF0:USTF0",1744566980633,0.08994792,84912.0,84911.0,0.33336781]
["bitfinex-derivatives","BTCF0:USTF0",1744566980833,1.02183783,84912.0,84911.0,0.34925662]
["bitfinex-derivatives","BTCF0:USTF0",1744566981631,1.02483783,84912.0,84911.0,0.34925662]
["bitfinex-derivatives","BTCF0:USTF0",1744566981932,1.02683783,84912.0,84911.0,0.34925662]
["bitfinex-derivatives","BTCF0:USTF0",1744566982535,0.93688991,84912.0,84911.0,0.34925662]
["bitfinex-derivatives","BTCF0:USTF0",1744566983232,0.93688991,84912.0,84911.0,0.34910193]
["bitfinex-derivatives","BTCF0:USTF0",1744566984829,0.0386,84916.0,84911.0,0.23129863]
["bitfinex-derivatives","BTCF0:USTF0",1744566985033,0.0589715,84926.0,84925.0,0.1177839]
["bitfinex-derivatives","BTCF0:USTF0",1744566985034,8e-05,84926.0,84925.0,0.1177839]
["bitfinex-derivatives","BTCF0:USTF0",1744566985231,0.0432,84928.0,84927.0,0.1177811]
["bitfinex-derivatives","BTCF0:USTF0",1744566985433,0.97508991,84928.0,84927.0,0.51399092]
["bitfinex-derivatives","BTCF0:USTF0",1744566985739,1.09286961,84928.0,84927.0,0.67987973]
["bitfinex-derivatives","BTCF0:USTF0",1744566986035,0.97508991,84928.0,84927.0,0.67987973]
["bitfinex-derivatives","BTCF0:USTF0",1744566986839,1.09286961,84928.0,84927.0,0.68858724]
["bitfinex-derivatives","BTCF0:USTF0",1744566987139,1.13025186,84928.0,84927.0,0.53358724]
["bitfinex-derivatives","BTCF0:USTF0",1744566987533,1.13025186,84928.0,84927.0,0.70358724]
["bitfinex-derivatives","BTCF0:USTF0",1744566987834,1.13025186,84928.0,84927.0,0.53358724]
["bitfinex-derivatives","BTCF0:USTF0",1744566988044,1.13033186,84928.0,84927.0,0.68358724]
["bitfinex-derivatives","BTCF0:USTF0",1744566988339,1.13033186,84928.0,84927.0,0.71358724]
["bitfinex-derivatives","BTCF0:USTF0",1744566988544,1.13033186,84928.0,84927.0,0.71558724]
["bitfinex-derivatives","BTCF0:USTF0",1744566989144,0.93696991,84928.0,84927.0,0.71558724]
["bitfinex-derivatives","BTCF0:USTF0",1744566989334,0.93688991,84928.0,84927.0,0.76078724]
["bitfinex-derivatives","BTCF0:USTF0",1744566989534,0.93696991,84928.0,84927.0,0.76178724]
["bitfinex-derivatives","BTCF0:USTF0",1744566990244,0.97486991,84928.0,84927.0,0.76311071]
["bitfinex-derivatives","BTCF0:USTF0",1744566991045,0.97486991,84928.0,84927.0,0.58311071]
["bitfinex-derivatives","BTCF0:USTF0",1744566991542,0.97486991,84928.0,84927.0,0.3823109]
["bitfinex-derivatives","BTCF0:USTF0",1744566991843,0.97486991,84928.0,84927.0,1.1039109]
["bitfinex-derivatives","BTCF0:USTF0",1744566992836,0.97486991,84928.0,84927.0,1.1239109]
["bitfinex-derivatives","BTCF0:USTF0",1744566993039,0.97486991,84928.0,84927.0,0.9439109]
["bitfinex-derivatives","BTCF0:USTF0",1744566993243,0.93688991,84928.0,84927.0,1.0939109]
["bitfinex-derivatives","BTCF0:USTF0",1744566993444,0.039,84933.0,84932.0,0.1177742]
["bitfinex-derivatives","BTCF0:USTF0",1744566993646,0.039,84933.0,84932.0,0.29950701]
["bitfinex-derivatives","BTCF0:USTF0",1744566993838,1.01108991,84933.0,84932.0,0.30450701]
["bitfinex-derivatives","BTCF0:USTF0",1744566994037,1.01108991,84933.0,84932.0,0.34390701]
["bitfinex-derivatives","BTCF0:USTF0",1744566994246,1.01108991,84933.0,84932.0,0.36390701]
["bitfinex-derivatives","BTCF0:USTF0",1744566994544,1.01108991,84933.0,84932.0,0.38979582]
["bitfinex-derivatives","BTCF0:USTF0",1744566994740,1.01108991,84933.0,84932.0,0.20979582]
["bitfinex-derivatives","BTCF0:USTF0",1744566996137,1.01108991,84933.0,84932.0,0.36979582]
["bitfinex-derivatives","BTCF0:USTF0",1744566996344,1.12886271,84933.0,84932.0,0.20979582]
["bitfinex-derivatives","BTCF0:USTF0",1744566996542,1.16624496,84933.0,84932.0,0.16539582]
["bitfinex-derivatives","BTCF0:USTF0",1744566997143,1.16624496,84933.0,84932.0,0.16531316]
["bitfinex-derivatives","BTCF0:USTF0",1744566998345,1.04847216,84933.0,84932.0,0.16531316]
["bitfinex-derivatives","BTCF0:USTF0",1744566998940,1.04847216,84933.0,84932.0,0.16515782]
["bitfinex-derivatives","BTCF0:USTF0",1744566999347,1.16624496,84933.0,84932.0,0.16515782]
["bitfinex-derivatives","BTCF0:USTF0",1744566999747,1.16624496,84933.0,84932.0,0.04738362]
["bitfinex-derivatives","BTCF0:USTF0",1744567000045,1.16624496,84933.0,84917.0,0.0588968]
["bitfinex-derivatives","BTCF0:USTF0",1744567000046,0.1766978,84917.0,84916.0,0.0588976]
["bitfinex-derivatives","BTCF0:USTF0",1744567000237,0.1177991,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744567000635,0.1177991,84914.0,84913.0,0.12251118]
["bitfinex-derivatives","BTCF0:USTF0",1744567000840,0.1177991,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744567001340,0.1177991,84914.0,84913.0,0.12251118]
["bitfinex-derivatives","BTCF0:USTF0",1744567002549,0.1177991,84914.0,84913.0,0.13132066]
["bitfinex-derivatives","BTCF0:USTF0",1744567006951,0.1177991,84914.0,84913.0,0.01352016]
["bitfinex-derivatives","BTCF0:USTF0",1744567007661,0.12948777,84914.0,84913.0,0.01352016]
["bitfinex-derivatives","BTCF0:USTF0",1744567007947,0.12948777,84914.0,84913.0,0.13132066]
["bitfinex-derivatives","BTCF0:USTF0",1744567008149,0.1178061,84909.0,84908.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744567008457,0.4786061,84909.0,84908.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744567008853,0.1178269,84894.0,84893.0,0.061734]
["bitfinex-derivatives","BTCF0:USTF0",1744567009059,0.4786269,84894.0,84893.0,0.061734]
["bitfinex-derivatives","BTCF0:USTF0",1744567009653,0.5555269,84894.0,84893.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1744567011248,0.5555269,84894.0,84893.0,0.01151526]
["bitfinex-derivatives","BTCF0:USTF0",1744567011457,0.5555269,84894.0,84893.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1744567011956,0.5555269,84894.0,84893.0,0.01543843]
["bitfinex-derivatives","BTCF0:USTF0",1744567012255,0.5555269,84894.0,84893.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1744567012453,0.5555269,84894.0,84893.0,0.01811949]
["bitfinex-derivatives","BTCF0:USTF0",1744567013159,0.5555269,84894.0,84893.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1744567015361,0.5555269,84894.0,84893.0,0.1206483]
["bitfinex-derivatives","BTCF0:USTF0",1744567016057,0.5555269,84894.0,84893.0,0.12942931]
["bitfinex-derivatives","BTCF0:USTF0",1744567017855,0.5555269,84894.0,84893.0,0.20892931]
["bitfinex-derivatives","BTCF0:USTF0",1744567018964,0.5555269,84894.0,84893.0,0.20992931]
["bitfinex-derivatives","BTCF0:USTF0",1744567019266,0.1947269,84894.0,84893.0,0.20992931]
["bitfinex-derivatives","BTCF0:USTF0",1744567019657,0.1947269,84894.0,84893.0,0.21192931]
["bitfinex-derivatives","BTCF0:USTF0",1744567020064,0.1947269,84894.0,84893.0,0.20992931]
["bitfinex-derivatives","BTCF0:USTF0",1744567020362,0.1947269,84894.0,84893.0,0.21192931]
["bitfinex-derivatives","BTCF0:USTF0",1744567020563,0.5555269,84894.0,84893.0,0.21192931]
["bitfinex-derivatives","BTCF0:USTF0",1744567021161,0.5555269,84894.0,84893.0,0.20992931]
["bitfinex-derivatives","BTCF0:USTF0",1744567021459,0.5555269,84894.0,84893.0,0.21192931]
["bitfinex-derivatives","BTCF0:USTF0",1744567021965,0.1947269,84894.0,84893.0,0.21092931]
["bitfinex-derivatives","BTCF0:USTF0",1744567022263,0.1947269,84894.0,84893.0,0.21192931]
["bitfinex-derivatives","BTCF0:USTF0",1744567022671,0.5555269,84894.0,84893.0,0.21092931]
["bitfinex-derivatives","BTCF0:USTF0",1744567026363,0.5555269,84894.0,84893.0,0.22352944]
["bitfinex-derivatives","BTCF0:USTF0",1744567026969,0.5555269,84894.0,84893.0,0.21092931]
["bitfinex-derivatives","BTCF0:USTF0",1744567027162,0.5555269,84894.0,84893.0,0.22350384]
["bitfinex-derivatives","BTCF0:USTF0",1744567027769,0.5555269,84894.0,84893.0,0.22250384]
["bitfinex-derivatives","BTCF0:USTF0",1744567027962,0.5555269,84894.0,84893.0,0.22350384]
["bitfinex-derivatives","BTCF0:USTF0",1744567028467,0.5555269,84894.0,84893.0,0.23887806]
["bitfinex-derivatives","BTCF0:USTF0",1744567028964,0.5555269,84894.0,84893.0,0.23787806]
["bitfinex-derivatives","BTCF0:USTF0",1744567029161,0.5555269,84894.0,84893.0,0.23887806]
["bitfinex-derivatives","BTCF0:USTF0",1744567030269,0.1947269,84894.0,84893.0,0.23887806]
["bitfinex-derivatives","BTCF0:USTF0",1744567030466,0.1947269,84894.0,84893.0,0.23897807]
["bitfinex-derivatives","BTCF0:USTF0",1744567031371,0.5555269,84894.0,84893.0,0.23897807]
["bitfinex-derivatives","BTCF0:USTF0",1744567032272,0.5555269,84894.0,84893.0,0.23898636]
["bitfinex-derivatives","BTCF0:USTF0",1744567034374,0.5555269,84894.0,84893.0,0.08224747]
["bitfinex-derivatives","BTCF0:USTF0",1744567034667,0.5555269,84894.0,84893.0,0.20007577]
["bitfinex-derivatives","BTCF0:USTF0",1744567034870,0.5555269,84894.0,84893.0,0.08224747]
["bitfinex-derivatives","BTCF0:USTF0",1744567035071,0.5555269,84894.0,84893.0,0.18740353]
["bitfinex-derivatives","BTCF0:USTF0",1744567035275,0.5555269,84894.0,84893.0,0.06957523]
["bitfinex-derivatives","BTCF0:USTF0",1744567035477,0.5555269,84894.0,84893.0,0.05420101]
["bitfinex-derivatives","BTCF0:USTF0",1744567035776,0.5555269,84894.0,84893.0,0.17102931]
["bitfinex-derivatives","BTCF0:USTF0",1744567035978,0.5555269,84894.0,84893.0,0.20942931]
["bitfinex-derivatives","BTCF0:USTF0",1744567036167,0.5555269,84894.0,84893.0,0.22202025]
["bitfinex-derivatives","BTCF0:USTF0",1744567037278,0.5555269,84894.0,84893.0,0.22302025]
["bitfinex-derivatives","BTCF0:USTF0",1744567038180,0.5555269,84894.0,84893.0,0.23879519]
["bitfinex-derivatives","BTCF0:USTF0",1744567038481,0.5555269,84894.0,84893.0,0.23979519]
["bitfinex-derivatives","BTCF0:USTF0",1744567039278,0.5555269,84894.0,84893.0,0.22402025]
["bitfinex-derivatives","BTCF0:USTF0",1744567039776,0.5555269,84894.0,84893.0,0.22302025]
["bitfinex-derivatives","BTCF0:USTF0",1744567040081,0.5555269,84894.0,84893.0,0.22402025]
["bitfinex-derivatives","BTCF0:USTF0",1744567040580,0.5555269,84894.0,84893.0,0.22302025]
["bitfinex-derivatives","BTCF0:USTF0",1744567041574,0.5555269,84894.0,84893.0,0.10519195]
["bitfinex-derivatives","BTCF0:USTF0",1744567041879,0.5555269,84894.0,84893.0,0.22302025]
["bitfinex-derivatives","BTCF0:USTF0",1744567042080,0.5555269,84894.0,84893.0,0.06579195]
["bitfinex-derivatives","BTCF0:USTF0",1744567042277,0.5555269,84894.0,84893.0,0.18362025]
["bitfinex-derivatives","BTCF0:USTF0",1744567043185,0.5555269,84894.0,84893.0,0.18262025]
["bitfinex-derivatives","BTCF0:USTF0",1744567045693,0.5555269,84894.0,84893.0,0.18362025]
["bitfinex-derivatives","BTCF0:USTF0",1744567045993,0.5555269,84894.0,84893.0,0.06579195]
["bitfinex-derivatives","BTCF0:USTF0",1744567047384,0.0589158,84891.0,84864.0,0.0589338]
["bitfinex-derivatives","BTCF0:USTF0",1744567047585,0.478638,84886.0,84882.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1744567048490,0.557138,84886.0,84885.0,0.00117663]
["bitfinex-derivatives","BTCF0:USTF0",1744567048988,0.557138,84886.0,84885.0,0.00417663]
["bitfinex-derivatives","BTCF0:USTF0",1744567049289,0.1178713,84862.0,84852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744567049492,0.1178713,84862.0,84845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744567049690,0.1178713,84862.0,84861.0,0.01342769]
["bitfinex-derivatives","BTCF0:USTF0",1744567049901,0.1178713,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744567050390,0.1957713,84862.0,84861.0,0.00471356]
["bitfinex-derivatives","BTCF0:USTF0",1744567050984,0.20750925,84862.0,84861.0,0.00671356]
["bitfinex-derivatives","BTCF0:USTF0",1744567051694,0.20750925,84862.0,84861.0,0.01371356]
["bitfinex-derivatives","BTCF0:USTF0",1744567051890,0.20750925,84862.0,84861.0,0.01571356]
["bitfinex-derivatives","BTCF0:USTF0",1744567052083,0.20750925,84862.0,84861.0,0.00971356]
["bitfinex-derivatives","BTCF0:USTF0",1744567053291,0.20750925,84862.0,84861.0,0.01864694]
["bitfinex-derivatives","BTCF0:USTF0",1744567055495,0.33078925,84862.0,84861.0,0.01864694]
["bitfinex-derivatives","BTCF0:USTF0",1744567055987,0.33078925,84862.0,84861.0,0.00893339]
["bitfinex-derivatives","BTCF0:USTF0",1744567056291,0.33078925,84862.0,84861.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744567056695,0.33078925,84862.0,84861.0,0.00897754]
["bitfinex-derivatives","BTCF0:USTF0",1744567056993,0.1178769,84858.0,84853.0,0.23752592]
["bitfinex-derivatives","BTCF0:USTF0",1744567057195,0.4786769,84858.0,84853.0,0.23752592]
["bitfinex-derivatives","BTCF0:USTF0",1744567057790,0.5168769,84858.0,84853.0,0.23752592]
["bitfinex-derivatives","BTCF0:USTF0",1744567058300,0.1178824,84854.0,84853.0,0.23752592]
["bitfinex-derivatives","BTCF0:USTF0",1744567058495,0.4786824,84854.0,84853.0,0.0887136]
["bitfinex-derivatives","BTCF0:USTF0",1744567058891,0.4786824,84854.0,84853.0,0.09741254]
["bitfinex-derivatives","BTCF0:USTF0",1744567059199,0.5574824,84854.0,84853.0,0.09741254]
["bitfinex-derivatives","BTCF0:USTF0",1744567059499,0.5574824,84854.0,84853.0,0.00887567]
["bitfinex-derivatives","BTCF0:USTF0",1744567059690,0.5574824,84854.0,84853.0,0.01287567]
["bitfinex-derivatives","BTCF0:USTF0",1744567059890,0.5574824,84854.0,84853.0,0.01587567]
["bitfinex-derivatives","BTCF0:USTF0",1744567065494,0.4786824,84854.0,84853.0,0.13375947]
["bitfinex-derivatives","BTCF0:USTF0",1744567065701,0.4786824,84854.0,84853.0,0.28375947]
["bitfinex-derivatives","BTCF0:USTF0",1744567066097,0.4786824,84854.0,84853.0,0.28875947]
["bitfinex-derivatives","BTCF0:USTF0",1744567066303,0.4786824,84854.0,84853.0,0.36395947]
["bitfinex-derivatives","BTCF0:USTF0",1744567067194,0.4786824,84854.0,84853.0,0.38545291]
["bitfinex-derivatives","BTCF0:USTF0",1744567067394,0.4786824,84854.0,84853.0,0.26756911]
["bitfinex-derivatives","BTCF0:USTF0",1744567071104,0.4786824,84854.0,84853.0,0.38545291]
["bitfinex-derivatives","BTCF0:USTF0",1744567071312,0.1178824,84854.0,84853.0,0.36395947]
["bitfinex-derivatives","BTCF0:USTF0",1744567072600,0.1178824,84854.0,84853.0,0.38545291]
["bitfinex-derivatives","BTCF0:USTF0",1744567080716,0.1178824,84854.0,84853.0,0.36395947]
["bitfinex-derivatives","BTCF0:USTF0",1744567081810,0.0589399,84856.0,84855.0,0.117881]
["bitfinex-derivatives","BTCF0:USTF0",1744567082115,0.0589399,84856.0,84855.0,0.272881]
["bitfinex-derivatives","BTCF0:USTF0",1744567082315,0.4197355,84863.0,84862.0,0.1178713]
["bitfinex-derivatives","BTCF0:USTF0",1744567082508,0.5376089,84863.0,84862.0,0.1228713]
["bitfinex-derivatives","BTCF0:USTF0",1744567083213,0.5376089,84863.0,84862.0,0.1605713]
["bitfinex-derivatives","BTCF0:USTF0",1744567083413,0.5376089,84863.0,84862.0,0.2329713]
["bitfinex-derivatives","BTCF0:USTF0",1744567084214,0.5376089,84863.0,84862.0,0.2349713]
["bitfinex-derivatives","BTCF0:USTF0",1744567085212,0.1768089,84863.0,84862.0,0.2349713]
["bitfinex-derivatives","BTCF0:USTF0",1744567085411,0.0589355,84863.0,84862.0,0.3949713]
["bitfinex-derivatives","BTCF0:USTF0",1744567085613,0.0589355,84863.0,84862.0,0.3969713]
["bitfinex-derivatives","BTCF0:USTF0",1744567088216,0.15002102,84864.0,84863.0,0.1178699]
["bitfinex-derivatives","BTCF0:USTF0",1744567088416,0.15002102,84864.0,84863.0,0.37135759]
["bitfinex-derivatives","BTCF0:USTF0",1744567089020,0.15002102,84864.0,84863.0,0.37135679]
["bitfinex-derivatives","BTCF0:USTF0",1744567089519,0.15002102,84864.0,84863.0,0.37235551]
["bitfinex-derivatives","BTCF0:USTF0",1744567089916,0.15002102,84864.0,84863.0,0.38769401]
["bitfinex-derivatives","BTCF0:USTF0",1744567090111,0.15002102,84864.0,84863.0,0.38969401]
["bitfinex-derivatives","BTCF0:USTF0",1744567090313,0.15002102,84864.0,84863.0,0.40225378]
["bitfinex-derivatives","BTCF0:USTF0",1744567091120,0.26788952,84864.0,84863.0,0.40225378]
["bitfinex-derivatives","BTCF0:USTF0",1744567091320,0.26788952,84864.0,84863.0,0.38969401]
["bitfinex-derivatives","BTCF0:USTF0",1744567092023,0.26788952,84864.0,84863.0,0.37435551]
["bitfinex-derivatives","BTCF0:USTF0",1744567092213,0.1178685,84864.0,84863.0,0.37435551]
["bitfinex-derivatives","BTCF0:USTF0",1744567092523,0.1178685,84864.0,84863.0,0.3584699]
["bitfinex-derivatives","BTCF0:USTF0",1744567094622,0.1554685,84864.0,84863.0,0.3584699]
["bitfinex-derivatives","BTCF0:USTF0",1744567096124,0.0376,84864.0,84863.0,0.3584699]
["bitfinex-derivatives","BTCF0:USTF0",1744567101325,0.0376,84864.0,84863.0,0.3229699]
["bitfinex-derivatives","BTCF0:USTF0",1744567102522,0.1554685,84864.0,84863.0,0.3229699]
["bitfinex-derivatives","BTCF0:USTF0",1744567105228,0.0376,84864.0,84863.0,0.3229699]
["bitfinex-derivatives","BTCF0:USTF0",1744567105422,0.0376,84864.0,84863.0,0.3613699]
["bitfinex-derivatives","BTCF0:USTF0",1744567105824,0.0765,84864.0,84863.0,0.3613699]
["bitfinex-derivatives","BTCF0:USTF0",1744567106519,0.1943685,84864.0,84863.0,0.3613699]
["bitfinex-derivatives","BTCF0:USTF0",1744567108332,0.1943685,84864.0,84863.0,0.3229699]
["bitfinex-derivatives","BTCF0:USTF0",1744567108929,0.1943685,84864.0,84863.0,0.2858699]
["bitfinex-derivatives","BTCF0:USTF0",1744567109125,0.1943685,84864.0,84863.0,0.3228699]
["bitfinex-derivatives","BTCF0:USTF0",1744567112533,0.1943685,84864.0,84863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744567112831,0.1943685,84864.0,84863.0,0.1208699]
["bitfinex-derivatives","BTCF0:USTF0",1744567113027,0.1943685,84864.0,84863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744567113632,0.1178824,84854.0,84853.0,0.00887567]
["bitfinex-derivatives","BTCF0:USTF0",1744567113836,0.1178824,84854.0,84853.0,0.00869894]
["bitfinex-derivatives","BTCF0:USTF0",1744567113837,0.6013624,84854.0,84853.0,0.00869894]
["bitfinex-derivatives","BTCF0:USTF0",1744567114038,0.1178922,84847.0,84846.0,0.1178928]
["bitfinex-derivatives","BTCF0:USTF0",1744567114232,0.0356,84853.0,84852.0,0.1178852]
["bitfinex-derivatives","BTCF0:USTF0",1744567114527,0.0356,84853.0,84852.0,0.29573439]
["bitfinex-derivatives","BTCF0:USTF0",1744567114732,0.0356,84853.0,84852.0,0.31297921]
["bitfinex-derivatives","BTCF0:USTF0",1744567115130,0.0356,84853.0,84852.0,0.35157921]
["bitfinex-derivatives","BTCF0:USTF0",1744567115431,0.0356,84853.0,84852.0,0.36744991]
["bitfinex-derivatives","BTCF0:USTF0",1744567115633,0.0356,84853.0,84852.0,0.37444991]
["bitfinex-derivatives","BTCF0:USTF0",1744567115833,0.0356,84853.0,84852.0,0.33084991]
["bitfinex-derivatives","BTCF0:USTF0",1744567116725,0.1534838,84853.0,84852.0,0.33084991]
["bitfinex-derivatives","BTCF0:USTF0",1744567117625,0.1923838,84853.0,84852.0,0.33084991]
["bitfinex-derivatives","BTCF0:USTF0",1744567118133,0.1923838,84853.0,84852.0,0.33199822]
["bitfinex-derivatives","BTCF0:USTF0",1744567123344,0.1923838,84853.0,84852.0,0.33183787]
["bitfinex-derivatives","BTCF0:USTF0",1744567124049,0.0745,84853.0,84852.0,0.33183787]
["bitfinex-derivatives","BTCF0:USTF0",1744567124452,0.16449872,84853.0,84852.0,0.33183787]
["bitfinex-derivatives","BTCF0:USTF0",1744567124650,0.12559872,84853.0,84852.0,0.33683787]
["bitfinex-derivatives","BTCF0:USTF0",1744567125151,0.12559872,84853.0,84852.0,0.33697332]
["bitfinex-derivatives","BTCF0:USTF0",1744567125755,0.12559872,84853.0,84852.0,0.3370336]
["bitfinex-derivatives","BTCF0:USTF0",1744567127045,0.12559872,84853.0,84852.0,0.33702982]
["bitfinex-derivatives","BTCF0:USTF0",1744567127247,0.16649872,84853.0,84852.0,0.33702982]
["bitfinex-derivatives","BTCF0:USTF0",1744567129860,0.28438252,84853.0,84852.0,0.33702982]
["bitfinex-derivatives","BTCF0:USTF0",1744567130655,0.28438252,84853.0,84852.0,0.33706799]
["bitfinex-derivatives","BTCF0:USTF0",1744567131951,0.28438252,84853.0,84852.0,0.21418279]
["bitfinex-derivatives","BTCF0:USTF0",1744567132153,0.56998252,84853.0,84852.0,0.01858709]
["bitfinex-derivatives","BTCF0:USTF0",1744567132358,0.1178935,84846.0,84845.0,0.0086406]
["bitfinex-derivatives","BTCF0:USTF0",1744567132554,0.1178949,84845.0,84844.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744567132851,0.5698949,84845.0,84844.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744567133058,0.1179074,84836.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744567133360,0.6013874,84836.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744567133545,0.8513874,84836.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744567133941,0.8891874,84836.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744567134550,0.6392274,84836.0,84835.0,0.01335418]
["bitfinex-derivatives","BTCF0:USTF0",1744567134751,0.6392274,84836.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744567134952,0.6392274,84836.0,84835.0,0.00671501]
["bitfinex-derivatives","BTCF0:USTF0",1744567135857,0.6392274,84836.0,84835.0,0.00871501]
["bitfinex-derivatives","BTCF0:USTF0",1744567136359,0.6755274,84836.0,84835.0,0.00871501]
["bitfinex-derivatives","BTCF0:USTF0",1744567136860,0.72426454,84836.0,84835.0,0.00871501]
["bitfinex-derivatives","BTCF0:USTF0",1744567137861,0.72426454,84836.0,84835.0,0.01750259]
["bitfinex-derivatives","BTCF0:USTF0",1744567140165,0.6755274,84836.0,84835.0,0.01750259]
["bitfinex-derivatives","BTCF0:USTF0",1744567141660,0.6752074,84836.0,84835.0,0.01750259]
["bitfinex-derivatives","BTCF0:USTF0",1744567145169,0.6752074,84836.0,84835.0,0.03317466]
["bitfinex-derivatives","BTCF0:USTF0",1744567150078,0.6752074,84836.0,84835.0,0.01750259]
["bitfinex-derivatives","BTCF0:USTF0",1744567151476,0.79489631,84836.0,84835.0,0.01750259]
["bitfinex-derivatives","BTCF0:USTF0",1744567151675,1.34118891,84836.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744567151865,0.1179408,84812.0,84811.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1744567152069,0.4787408,84812.0,84811.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1744567152274,0.4787408,84812.0,84811.0,0.06229344]
["bitfinex-derivatives","BTCF0:USTF0",1744567152776,0.5602408,84812.0,84811.0,0.07103123]
["bitfinex-derivatives","BTCF0:USTF0",1744567153072,0.53087148,84812.0,84811.0,0.07103123]
["bitfinex-derivatives","BTCF0:USTF0",1744567153262,0.53087148,84812.0,84811.0,0.07303123]
["bitfinex-derivatives","BTCF0:USTF0",1744567153466,0.53087148,84812.0,84811.0,0.11443123]
["bitfinex-derivatives","BTCF0:USTF0",1744567153663,0.53087148,84812.0,84811.0,0.01073779]
["bitfinex-derivatives","BTCF0:USTF0",1744567154171,0.53087148,84812.0,84811.0,0.01373779]
["bitfinex-derivatives","BTCF0:USTF0",1744567154568,0.53087148,84812.0,84811.0,0.05453779]
["bitfinex-derivatives","BTCF0:USTF0",1744567158475,0.65327148,84812.0,84811.0,0.05453779]
["bitfinex-derivatives","BTCF0:USTF0",1744567158776,0.65327148,84812.0,84811.0,0.01373779]
["bitfinex-derivatives","BTCF0:USTF0",1744567158974,0.69237148,84812.0,84811.0,0.01373779]
["bitfinex-derivatives","BTCF0:USTF0",1744567160776,0.65327148,84812.0,84811.0,0.01373779]
["bitfinex-derivatives","BTCF0:USTF0",1744567160975,0.65327148,84812.0,84811.0,0.05113779]
["bitfinex-derivatives","BTCF0:USTF0",1744567162478,0.53087148,84812.0,84811.0,0.01373779]
["bitfinex-derivatives","BTCF0:USTF0",1744567162676,0.65327148,84812.0,84811.0,0.01373779]
["bitfinex-derivatives","BTCF0:USTF0",1744567162974,0.65327148,84812.0,84811.0,0.05413779]
["bitfinex-derivatives","BTCF0:USTF0",1744567172381,0.70201957,84812.0,84811.0,0.05413779]
["bitfinex-derivatives","BTCF0:USTF0",1744567173583,0.57961957,84812.0,84811.0,0.05413779]
["bitfinex-derivatives","BTCF0:USTF0",1744567173778,0.70169957,84812.0,84811.0,0.05413779]
["bitfinex-derivatives","BTCF0:USTF0",1744567174384,0.66129957,84812.0,84811.0,0.05913779]
["bitfinex-derivatives","BTCF0:USTF0",1744567174981,0.53921957,84812.0,84811.0,0.05913779]
["bitfinex-derivatives","BTCF0:USTF0",1744567175285,0.66129957,84812.0,84811.0,0.05913779]
["bitfinex-derivatives","BTCF0:USTF0",1744567175879,0.66129957,84812.0,84811.0,0.08063123]
["bitfinex-derivatives","BTCF0:USTF0",1744567176082,0.30049957,84812.0,84811.0,0.08063123]
["bitfinex-derivatives","BTCF0:USTF0",1744567176282,0.37169225,84812.0,84811.0,0.08063123]
["bitfinex-derivatives","BTCF0:USTF0",1744567176478,0.35996157,84812.0,84811.0,0.05913779]
["bitfinex-derivatives","BTCF0:USTF0",1744567176789,0.35996157,84812.0,84811.0,0.18707999]
["bitfinex-derivatives","BTCF0:USTF0",1744567177175,0.23788157,84812.0,84811.0,0.18707999]
["bitfinex-derivatives","BTCF0:USTF0",1744567177376,0.11994077,84812.0,84811.0,0.20857343]
["bitfinex-derivatives","BTCF0:USTF0",1744567177890,0.23788157,84812.0,84811.0,0.20857343]
["bitfinex-derivatives","BTCF0:USTF0",1744567180089,0.20794234,84812.0,84811.0,0.20857343]
["bitfinex-derivatives","BTCF0:USTF0",1744567182184,0.20794234,84812.0,84811.0,0.09063123]
["bitfinex-derivatives","BTCF0:USTF0",1744567182591,0.24924234,84812.0,84811.0,0.05413779]
["bitfinex-derivatives","BTCF0:USTF0",1744567182781,0.28924234,84812.0,84811.0,0.05413779]
["bitfinex-derivatives","BTCF0:USTF0",1744567183383,0.1992408,84812.0,84811.0,0.05413779]
["bitfinex-derivatives","BTCF0:USTF0",1744567186290,0.1992408,84812.0,84811.0,0.17207999]
["bitfinex-derivatives","BTCF0:USTF0",1744567188282,0.1992408,84812.0,84811.0,0.05413779]
["bitfinex-derivatives","BTCF0:USTF0",1744567190687,0.1992408,84812.0,84811.0,0.01373779]
["bitfinex-derivatives","BTCF0:USTF0",1744567191900,0.1592408,84812.0,84811.0,0.05343779]
["bitfinex-derivatives","BTCF0:USTF0",1744567192095,0.2812808,84812.0,84811.0,0.05343779]
["bitfinex-derivatives","BTCF0:USTF0",1744567193105,0.2812808,84812.0,84811.0,0.01373779]
["bitfinex-derivatives","BTCF0:USTF0",1744567193308,0.3215808,84812.0,84811.0,0.01373779]
["bitfinex-derivatives","BTCF0:USTF0",1744567196905,0.37032742,84812.0,84811.0,0.01373779]
["bitfinex-derivatives","BTCF0:USTF0",1744567197100,0.37032742,84812.0,84811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744567198702,0.40962742,84812.0,84811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744567200006,0.29168662,84812.0,84803.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744567200309,0.1179561,84801.0,84800.0,0.05572474]
["bitfinex-derivatives","BTCF0:USTF0",1744567200511,0.4787561,84801.0,84800.0,0.05572474]
["bitfinex-derivatives","BTCF0:USTF0",1744567201304,0.5587561,84801.0,84800.0,0.05572474]
["bitfinex-derivatives","BTCF0:USTF0",1744567201499,0.5587561,84801.0,84800.0,0.06451224]
["bitfinex-derivatives","BTCF0:USTF0",1744567202106,0.6804361,84801.0,84800.0,0.06451224]
["bitfinex-derivatives","BTCF0:USTF0",1744567202801,0.6824361,84801.0,84800.0,0.06451224]
["bitfinex-derivatives","BTCF0:USTF0",1744567203497,0.6459361,84801.0,84800.0,0.06951224]
["bitfinex-derivatives","BTCF0:USTF0",1744567203906,0.6439361,84801.0,84800.0,0.06951224]
["bitfinex-derivatives","BTCF0:USTF0",1744567204109,0.6459361,84801.0,84800.0,0.06951224]
["bitfinex-derivatives","BTCF0:USTF0",1744567204704,0.6449361,84801.0,84800.0,0.06951224]
["bitfinex-derivatives","BTCF0:USTF0",1744567205210,0.6449361,84801.0,84800.0,0.06451224]
["bitfinex-derivatives","BTCF0:USTF0",1744567205810,0.6429361,84801.0,84800.0,0.06451224]
["bitfinex-derivatives","BTCF0:USTF0",1744567206110,0.6439361,84801.0,84800.0,0.06451224]
["bitfinex-derivatives","BTCF0:USTF0",1744567206712,0.6429361,84801.0,84800.0,0.06451224]
["bitfinex-derivatives","BTCF0:USTF0",1744567207015,0.4837561,84801.0,84800.0,0.06951224]
["bitfinex-derivatives","BTCF0:USTF0",1744567207199,0.5250561,84801.0,84800.0,0.06951224]
["bitfinex-derivatives","BTCF0:USTF0",1744567207514,0.5250561,84801.0,84800.0,0.06451224]
["bitfinex-derivatives","BTCF0:USTF0",1744567208304,0.5230561,84801.0,84800.0,0.06451224]
["bitfinex-derivatives","BTCF0:USTF0",1744567208505,0.8838561,84801.0,84800.0,0.06451224]
["bitfinex-derivatives","BTCF0:USTF0",1744567208805,0.8828561,84801.0,84800.0,0.01410564]
["bitfinex-derivatives","BTCF0:USTF0",1744567209307,0.9208561,84801.0,84800.0,0.01410564]
["bitfinex-derivatives","BTCF0:USTF0",1744567209512,0.5220561,84801.0,84800.0,0.01410564]
["bitfinex-derivatives","BTCF0:USTF0",1744567209909,0.6437361,84801.0,84800.0,0.01410564]
["bitfinex-derivatives","BTCF0:USTF0",1744567212507,0.5220561,84801.0,84800.0,0.01410564]
["bitfinex-derivatives","BTCF0:USTF0",1744567212709,0.6437761,84801.0,84800.0,0.01410564]
["bitfinex-derivatives","BTCF0:USTF0",1744567216624,0.69253006,84801.0,84800.0,0.01410564]
["bitfinex-derivatives","BTCF0:USTF0",1744567221122,0.52951006,84801.0,84800.0,0.01410564]
["bitfinex-derivatives","BTCF0:USTF0",1744567221322,0.65123006,84801.0,84800.0,0.01410564]
["bitfinex-derivatives","BTCF0:USTF0",1744567223636,0.52951006,84801.0,84800.0,0.01410564]
["bitfinex-derivatives","BTCF0:USTF0",1744567223933,0.65123006,84801.0,84800.0,0.01410564]
["bitfinex-derivatives","BTCF0:USTF0",1744567228335,0.68863006,84801.0,84800.0,0.01410564]
["bitfinex-derivatives","BTCF0:USTF0",1744567230632,0.65123006,84801.0,84800.0,0.01410564]
["bitfinex-derivatives","BTCF0:USTF0",1744567230835,0.52951006,84801.0,84800.0,0.01910564]
["bitfinex-derivatives","BTCF0:USTF0",1744567231229,0.65095006,84801.0,84800.0,0.01910564]
["bitfinex-derivatives","BTCF0:USTF0",1744567231736,0.65095006,84801.0,84800.0,0.04059908]
["bitfinex-derivatives","BTCF0:USTF0",1744567234025,0.29015006,84801.0,84800.0,0.04059908]
["bitfinex-derivatives","BTCF0:USTF0",1744567234235,0.65095006,84801.0,84800.0,0.04059908]
["bitfinex-derivatives","BTCF0:USTF0",1744567235038,0.65095006,84801.0,84800.0,0.01910564]
["bitfinex-derivatives","BTCF0:USTF0",1744567236937,0.29015006,84801.0,84800.0,0.01910564]
["bitfinex-derivatives","BTCF0:USTF0",1744567237140,0.65095006,84801.0,84800.0,0.01910564]
["bitfinex-derivatives","BTCF0:USTF0",1744567238330,0.29015006,84801.0,84800.0,0.01910564]
["bitfinex-derivatives","BTCF0:USTF0",1744567238529,0.65095006,84801.0,84800.0,0.01910564]
["bitfinex-derivatives","BTCF0:USTF0",1744567239937,0.65095006,84801.0,84800.0,0.13706314]
["bitfinex-derivatives","BTCF0:USTF0",1744567240247,0.7651788,84801.0,84800.0,0.01910564]
["bitfinex-derivatives","BTCF0:USTF0",1744567240642,0.2829388,84801.0,84800.0,0.01910564]
["bitfinex-derivatives","BTCF0:USTF0",1744567241145,0.2829388,84801.0,84800.0,0.04059908]
["bitfinex-derivatives","BTCF0:USTF0",1744567241338,0.2829388,84801.0,84800.0,0.11529908]
["bitfinex-derivatives","BTCF0:USTF0",1744567242344,0.2829388,84801.0,84800.0,0.23325658]
["bitfinex-derivatives","BTCF0:USTF0",1744567242533,0.1649827,84801.0,84800.0,0.23325658]
["bitfinex-derivatives","BTCF0:USTF0",1744567242835,0.2829388,84801.0,84800.0,0.23325658]
["bitfinex-derivatives","BTCF0:USTF0",1744567243035,0.1199561,84801.0,84800.0,0.23325658]
["bitfinex-derivatives","BTCF0:USTF0",1744567243633,0.1199561,84801.0,84800.0,0.24902216]
["bitfinex-derivatives","BTCF0:USTF0",1744567244637,0.1199561,84801.0,84800.0,0.23325658]
["bitfinex-derivatives","BTCF0:USTF0",1744567245442,0.1199561,84801.0,84800.0,0.39176314]
["bitfinex-derivatives","BTCF0:USTF0",1744567245643,0.1199561,84801.0,84800.0,0.40769771]
["bitfinex-derivatives","BTCF0:USTF0",1744567246337,0.002,84801.0,84800.0,0.42919115]
["bitfinex-derivatives","BTCF0:USTF0",1744567246538,0.002,84801.0,84800.0,0.65769771]
["bitfinex-derivatives","BTCF0:USTF0",1744567246745,0.18032601,84808.0,84807.0,0.1179478]
["bitfinex-derivatives","BTCF0:USTF0",1744567247043,0.18032601,84811.0,84810.0,0.1179436]
["bitfinex-derivatives","BTCF0:USTF0",1744567247238,0.18032601,84811.0,84810.0,0.31387817]
["bitfinex-derivatives","BTCF0:USTF0",1744567247434,0.20919486,84822.0,84819.0,0.1179311]
["bitfinex-derivatives","BTCF0:USTF0",1744567247749,0.20919486,84822.0,84821.0,0.1179283]
["bitfinex-derivatives","BTCF0:USTF0",1744567247936,0.14809486,84822.0,84821.0,0.29386287]
["bitfinex-derivatives","BTCF0:USTF0",1744567248532,0.23907985,84827.0,84823.0,0.0589625]
["bitfinex-derivatives","BTCF0:USTF0",1744567248733,0.26896483,84833.0,84832.0,0.117913]
["bitfinex-derivatives","BTCF0:USTF0",1744567248930,0.26896483,84833.0,84832.0,0.31384757]
["bitfinex-derivatives","BTCF0:USTF0",1744567249244,0.26914167,84833.0,84832.0,0.31384757]
["bitfinex-derivatives","BTCF0:USTF0",1744567249428,0.29884981,84841.0,84840.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1744567250239,0.41675031,84841.0,84840.0,0.1949019]
["bitfinex-derivatives","BTCF0:USTF0",1744567250441,0.41675031,84841.0,84840.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1744567250646,0.23787518,84834.0,84833.0,0.0589557]
["bitfinex-derivatives","BTCF0:USTF0",1744567250944,0.23787518,84834.0,84832.0,0.00117684]
["bitfinex-derivatives","BTCF0:USTF0",1744567250945,0.1179116,84833.0,84832.0,0.00217684]
["bitfinex-derivatives","BTCF0:USTF0",1744567251149,0.1928116,84833.0,84832.0,0.00117684]
["bitfinex-derivatives","BTCF0:USTF0",1744567251538,0.1769041,84818.0,84817.0,0.0589653]
["bitfinex-derivatives","BTCF0:USTF0",1744567251741,0.1179352,84816.0,84815.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1744567251945,0.1179352,84816.0,84815.0,0.1568366]
["bitfinex-derivatives","BTCF0:USTF0",1744567252648,0.1554352,84816.0,84815.0,0.1568366]
["bitfinex-derivatives","BTCF0:USTF0",1744567253435,0.1554352,84816.0,84815.0,0.1588366]
["bitfinex-derivatives","BTCF0:USTF0",1744567253948,0.1554352,84816.0,84815.0,0.1618366]
["bitfinex-derivatives","BTCF0:USTF0",1744567257451,0.1554352,84816.0,84815.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1744567257744,0.5550352,84816.0,84815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744567258737,0.5550352,84816.0,84815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744567259041,0.1179436,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744567259849,0.1935436,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744567260441,0.1935436,84810.0,84800.0,0.01410564]
["bitfinex-derivatives","BTCF0:USTF0",1744567260442,0.1179561,84801.0,84800.0,0.01410564]
["bitfinex-derivatives","BTCF0:USTF0",1744567260747,0.4787561,84801.0,84800.0,0.01410564]
["bitfinex-derivatives","BTCF0:USTF0",1744567261343,0.1179784,84785.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744567262251,0.1179784,84785.0,84784.0,0.18788854]
["bitfinex-derivatives","BTCF0:USTF0",1744567262642,0.1179784,84785.0,84784.0,0.30586834]
["bitfinex-derivatives","BTCF0:USTF0",1744567262854,0.1179784,84785.0,84784.0,0.34386834]
["bitfinex-derivatives","BTCF0:USTF0",1744567263043,0.1179784,84785.0,84784.0,0.16491739]
["bitfinex-derivatives","BTCF0:USTF0",1744567263551,0.1179784,84785.0,84784.0,0.20381739]
["bitfinex-derivatives","BTCF0:USTF0",1744567264244,0.1179784,84785.0,84784.0,0.00893759]
["bitfinex-derivatives","BTCF0:USTF0",1744567264445,0.3608,84785.0,84751.0,0.42505507]
["bitfinex-derivatives","BTCF0:USTF0",1744567264640,0.4788132,84760.0,84759.0,0.46696535]
["bitfinex-derivatives","BTCF0:USTF0",1744567264842,0.3608,84760.0,84759.0,0.50586535]
["bitfinex-derivatives","BTCF0:USTF0",1744567266455,0.4788132,84760.0,84759.0,0.50586535]
["bitfinex-derivatives","BTCF0:USTF0",1744567267144,0.4788132,84760.0,84759.0,0.35800854]
["bitfinex-derivatives","BTCF0:USTF0",1744567267852,0.5584132,84760.0,84759.0,0.36500854]
["bitfinex-derivatives","BTCF0:USTF0",1744567268050,0.5584132,84760.0,84759.0,0.37000854]
["bitfinex-derivatives","BTCF0:USTF0",1744567268358,0.9192132,84760.0,84759.0,0.37000854]
["bitfinex-derivatives","BTCF0:USTF0",1744567268747,0.9192132,84760.0,84759.0,0.20000854]
["bitfinex-derivatives","BTCF0:USTF0",1744567269251,0.9192132,84760.0,84759.0,0.02105759]
["bitfinex-derivatives","BTCF0:USTF0",1744567271357,0.9192132,84760.0,84759.0,0.13907219]
["bitfinex-derivatives","BTCF0:USTF0",1744567271660,0.3618,84760.0,84759.0,0.13907219]
["bitfinex-derivatives","BTCF0:USTF0",1744567271857,0.3618,84760.0,84759.0,0.30907219]
["bitfinex-derivatives","BTCF0:USTF0",1744567272157,0.3618,84760.0,84759.0,0.63677219]
["bitfinex-derivatives","BTCF0:USTF0",1744567272357,0.00017695,84768.0,84767.0,0.1180034]
["bitfinex-derivatives","BTCF0:USTF0",1744567272558,0.00017695,84768.0,84767.0,0.2680034]
["bitfinex-derivatives","BTCF0:USTF0",1744567272746,0.3608,84781.0,84772.0,0.1179965]
["bitfinex-derivatives","BTCF0:USTF0",1744567272951,0.3608,84781.0,84772.0,0.2879965]
["bitfinex-derivatives","BTCF0:USTF0",1744567273148,0.3608,84781.0,84772.0,0.5379965]
["bitfinex-derivatives","BTCF0:USTF0",1744567273556,0.3608,84781.0,84772.0,0.6154965]
["bitfinex-derivatives","BTCF0:USTF0",1744567274157,0.058996,84776.0,84772.0,0.3654965]
["bitfinex-derivatives","BTCF0:USTF0",1744567274351,0.058996,84776.0,84772.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744567274551,0.4787951,84773.0,84772.0,0.2879965]
["bitfinex-derivatives","BTCF0:USTF0",1744567274756,0.3608,84773.0,84772.0,0.2879965]
["bitfinex-derivatives","BTCF0:USTF0",1744567275056,0.00017695,84781.0,84780.0,0.1179853]
["bitfinex-derivatives","BTCF0:USTF0",1744567275256,0.00017695,84781.0,84780.0,0.2479853]
["bitfinex-derivatives","BTCF0:USTF0",1744567275857,0.00017695,84781.0,84780.0,0.3256853]
["bitfinex-derivatives","BTCF0:USTF0",1744567276259,0.00017695,84781.0,84780.0,0.3286853]
["bitfinex-derivatives","BTCF0:USTF0",1744567277261,0.00017695,84781.0,84780.0,0.3306853]
["bitfinex-derivatives","BTCF0:USTF0",1744567277560,0.11816085,84781.0,84780.0,0.3306853]
["bitfinex-derivatives","BTCF0:USTF0",1744567277770,0.00017695,84781.0,84780.0,0.2529853]
["bitfinex-derivatives","BTCF0:USTF0",1744567277957,0.00017695,84781.0,84780.0,0.2509853]
["bitfinex-derivatives","BTCF0:USTF0",1744567278159,0.11816085,84781.0,84780.0,0.2499853]
["bitfinex-derivatives","BTCF0:USTF0",1744567278363,0.11816085,84781.0,84780.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1744567278658,0.19516085,84781.0,84780.0,0.2549853]
["bitfinex-derivatives","BTCF0:USTF0",1744567278850,0.19516085,84781.0,84780.0,0.2489853]
["bitfinex-derivatives","BTCF0:USTF0",1744567279048,0.19516085,84781.0,84780.0,0.1189853]
["bitfinex-derivatives","BTCF0:USTF0",1744567279865,0.19516085,84781.0,84780.0,0.1571853]
["bitfinex-derivatives","BTCF0:USTF0",1744567280061,0.19516085,84781.0,84780.0,0.1189853]
["bitfinex-derivatives","BTCF0:USTF0",1744567280361,0.19516085,84781.0,84780.0,0.1179853]
["bitfinex-derivatives","BTCF0:USTF0",1744567281153,0.19516085,84781.0,84780.0,0.1189853]
["bitfinex-derivatives","BTCF0:USTF0",1744567281562,0.19616085,84781.0,84780.0,0.1189853]
["bitfinex-derivatives","BTCF0:USTF0",1744567281753,0.19616085,84781.0,84780.0,0.1179853]
["bitfinex-derivatives","BTCF0:USTF0",1744567283254,0.00117695,84781.0,84780.0,0.1179853]
["bitfinex-derivatives","BTCF0:USTF0",1744567283465,0.00117695,84781.0,84780.0,0.1558853]
["bitfinex-derivatives","BTCF0:USTF0",1744567283664,0.00117695,84781.0,84780.0,0.3258853]
["bitfinex-derivatives","BTCF0:USTF0",1744567284056,0.00117695,84781.0,84780.0,0.3158853]
["bitfinex-derivatives","BTCF0:USTF0",1744567284562,0.00017695,84781.0,84780.0,0.3547853]
["bitfinex-derivatives","BTCF0:USTF0",1744567285160,0.00017695,84781.0,84780.0,0.3537853]
["bitfinex-derivatives","BTCF0:USTF0",1744567285666,0.00017695,84781.0,84780.0,0.3547853]
["bitfinex-derivatives","BTCF0:USTF0",1744567286168,0.36097695,84781.0,84780.0,0.3547853]
["bitfinex-derivatives","BTCF0:USTF0",1744567286368,0.36097695,84781.0,84780.0,0.3567853]
["bitfinex-derivatives","BTCF0:USTF0",1744567286969,0.47896085,84781.0,84780.0,0.3577853]
["bitfinex-derivatives","BTCF0:USTF0",1744567287962,0.47896085,84781.0,84780.0,0.3567853]
["bitfinex-derivatives","BTCF0:USTF0",1744567288265,0.47896085,84781.0,84780.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1744567288563,0.47896085,84781.0,84780.0,0.1209853]
["bitfinex-derivatives","BTCF0:USTF0",1744567288767,0.47896085,84781.0,84780.0,0.1189853]
["bitfinex-derivatives","BTCF0:USTF0",1744567288957,0.47896085,84781.0,84780.0,0.1573853]
["bitfinex-derivatives","BTCF0:USTF0",1744567289163,0.36097695,84781.0,84780.0,0.1573853]
["bitfinex-derivatives","BTCF0:USTF0",1744567289366,0.47996085,84781.0,84780.0,0.1189853]
["bitfinex-derivatives","BTCF0:USTF0",1744567290567,0.47996085,84781.0,84780.0,0.1179853]
["bitfinex-derivatives","BTCF0:USTF0",1744567290960,0.47896085,84781.0,84780.0,0.1179853]
["bitfinex-derivatives","BTCF0:USTF0",1744567291564,0.47996085,84781.0,84780.0,0.1179853]
["bitfinex-derivatives","BTCF0:USTF0",1744567294463,0.47996085,84781.0,84780.0,0.1584853]
["bitfinex-derivatives","BTCF0:USTF0",1744567294666,0.39937695,84781.0,84780.0,0.1584853]
["bitfinex-derivatives","BTCF0:USTF0",1744567294868,0.36197695,84781.0,84780.0,0.3384853]
["bitfinex-derivatives","BTCF0:USTF0",1744567295173,0.36197695,84781.0,84780.0,0.3783853]
["bitfinex-derivatives","BTCF0:USTF0",1744567295561,0.47996085,84781.0,84780.0,0.3783853]
["bitfinex-derivatives","BTCF0:USTF0",1744567295869,0.47896085,84781.0,84780.0,0.3793853]
["bitfinex-derivatives","BTCF0:USTF0",1744567296069,0.36097695,84781.0,84780.0,0.3793853]
["bitfinex-derivatives","BTCF0:USTF0",1744567296260,0.47896085,84781.0,84780.0,0.3793853]
["bitfinex-derivatives","BTCF0:USTF0",1744567296468,0.51896085,84781.0,84780.0,0.3793853]
["bitfinex-derivatives","BTCF0:USTF0",1744567296861,0.51896085,84781.0,84780.0,0.3394853]
["bitfinex-derivatives","BTCF0:USTF0",1744567297067,0.51896085,84781.0,84780.0,0.3404853]
["bitfinex-derivatives","BTCF0:USTF0",1744567297261,0.51896085,84781.0,84780.0,0.3414853]
["bitfinex-derivatives","BTCF0:USTF0",1744567297677,0.51896085,84781.0,84780.0,0.3404853]
["bitfinex-derivatives","BTCF0:USTF0",1744567298671,0.51896085,84781.0,84780.0,0.3394853]
["bitfinex-derivatives","BTCF0:USTF0",1744567299276,0.51896085,84781.0,84780.0,0.3384853]
["bitfinex-derivatives","BTCF0:USTF0",1744567301080,0.51896085,84781.0,84780.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744567301280,0.0589967,84775.0,84772.0,0.1769917]
["bitfinex-derivatives","BTCF0:USTF0",1744567301480,0.4787951,84773.0,84772.0,0.3469917]
["bitfinex-derivatives","BTCF0:USTF0",1744567302286,0.5549951,84773.0,84772.0,0.3469917]
["bitfinex-derivatives","BTCF0:USTF0",1744567302890,0.5549951,84773.0,84772.0,0.3479917]
["bitfinex-derivatives","BTCF0:USTF0",1744567303388,0.5549951,84773.0,84772.0,0.3489917]
["bitfinex-derivatives","BTCF0:USTF0",1744567303889,0.5549951,84773.0,84772.0,0.3479917]
["bitfinex-derivatives","BTCF0:USTF0",1744567304087,0.5549951,84773.0,84772.0,0.3489917]
["bitfinex-derivatives","BTCF0:USTF0",1744567304480,0.5549951,84773.0,84772.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1744567304691,0.5549951,84773.0,84772.0,0.2899965]
["bitfinex-derivatives","BTCF0:USTF0",1744567305183,0.5549951,84773.0,84772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744567305389,0.1180062,84765.0,84764.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744567305588,0.49035964,84765.0,84764.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744567306180,0.56745964,84765.0,84764.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744567306382,0.56745964,84765.0,84764.0,0.11818455]
["bitfinex-derivatives","BTCF0:USTF0",1744567306581,0.56745964,84765.0,84764.0,0.12118455]
["bitfinex-derivatives","BTCF0:USTF0",1744567306784,0.56745964,84765.0,84764.0,0.12518455]
["bitfinex-derivatives","BTCF0:USTF0",1744567307080,0.3608,84765.0,84764.0,0.13518455]
["bitfinex-derivatives","BTCF0:USTF0",1744567307280,0.3608,84765.0,84764.0,0.21278455]
["bitfinex-derivatives","BTCF0:USTF0",1744567307677,0.4788062,84765.0,84764.0,0.21278455]
["bitfinex-derivatives","BTCF0:USTF0",1744567309981,0.119671,84778.0,84771.0,0.0589987]
["bitfinex-derivatives","BTCF0:USTF0",1744567310180,0.119671,84778.0,84777.0,0.1179895]
["bitfinex-derivatives","BTCF0:USTF0",1744567310689,0.2376591,84778.0,84777.0,0.1179895]
["bitfinex-derivatives","BTCF0:USTF0",1744567311686,0.2376591,84778.0,84777.0,0.1922895]
["bitfinex-derivatives","BTCF0:USTF0",1744567312084,0.2749591,84778.0,84777.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1744567312286,0.1769918,84775.0,84774.0,0.0589965]
["bitfinex-derivatives","BTCF0:USTF0",1744567312789,0.2519918,84775.0,84774.0,0.0589965]
["bitfinex-derivatives","BTCF0:USTF0",1744567313392,0.2519918,84775.0,84774.0,0.0599965]
["bitfinex-derivatives","BTCF0:USTF0",1744567313891,0.2908918,84775.0,84774.0,0.0609965]
["bitfinex-derivatives","BTCF0:USTF0",1744567314595,0.2908918,84775.0,84774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744567315385,0.1180062,84765.0,84764.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744567315594,0.4788062,84765.0,84764.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744567315793,0.4788062,84765.0,84764.0,0.11818455]
["bitfinex-derivatives","BTCF0:USTF0",1744567316097,0.4788062,84765.0,84764.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744567316295,0.5546062,84765.0,84764.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744567317197,0.5546062,84765.0,84764.0,0.00717695]
["bitfinex-derivatives","BTCF0:USTF0",1744567320495,0.4366,84765.0,84764.0,0.12518455]
["bitfinex-derivatives","BTCF0:USTF0",1744567320701,0.5150062,84765.0,84764.0,0.12518455]
["bitfinex-derivatives","BTCF0:USTF0",1744567320899,0.3608,84765.0,84764.0,0.12518455]
["bitfinex-derivatives","BTCF0:USTF0",1744567321398,0.3608,84765.0,84764.0,0.28518455]
["bitfinex-derivatives","BTCF0:USTF0",1744567322803,0.4788062,84765.0,84764.0,0.16717695]
["bitfinex-derivatives","BTCF0:USTF0",1744567323301,0.4788062,84765.0,84764.0,0.12518455]
["bitfinex-derivatives","BTCF0:USTF0",1744567324600,0.5170062,84765.0,84764.0,0.12518455]
["bitfinex-derivatives","BTCF0:USTF0",1744567328000,0.5170062,84765.0,84764.0,0.00717695]
["bitfinex-derivatives","BTCF0:USTF0",1744567328407,0.5557062,84765.0,84764.0,0.00717695]
["bitfinex-derivatives","BTCF0:USTF0",1744567330905,0.118016,84758.0,84757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744567331093,0.1180438,84738.0,84737.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1744567331401,0.1180438,84738.0,84735.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1744567331402,0.1180452,84737.0,84735.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1744567331602,0.1941452,84737.0,84732.0,0.27710191]
["bitfinex-derivatives","BTCF0:USTF0",1744567331791,0.1941452,84737.0,84733.0,0.1180504]
["bitfinex-derivatives","BTCF0:USTF0",1744567332503,0.1941452,84737.0,84736.0,0.18779636]
["bitfinex-derivatives","BTCF0:USTF0",1744567333004,0.1941452,84737.0,84736.0,0.19079636]
["bitfinex-derivatives","BTCF0:USTF0",1744567333899,0.1941452,84737.0,84736.0,0.19379636]
["bitfinex-derivatives","BTCF0:USTF0",1744567335321,0.20607208,84737.0,84736.0,0.01484541]
["bitfinex-derivatives","BTCF0:USTF0",1744567335610,0.20607208,84737.0,84736.0,0.01384541]
["bitfinex-derivatives","BTCF0:USTF0",1744567336506,0.20607208,84737.0,84736.0,0.01284541]
["bitfinex-derivatives","BTCF0:USTF0",1744567338509,0.1180522,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744567339410,0.1552522,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744567340114,0.1552522,84732.0,84731.0,0.00772079]
["bitfinex-derivatives","BTCF0:USTF0",1744567340503,0.1552522,84732.0,84731.0,0.01072079]
["bitfinex-derivatives","BTCF0:USTF0",1744567340709,0.1552522,84732.0,84731.0,0.01941109]
["bitfinex-derivatives","BTCF0:USTF0",1744567341809,0.1552522,84732.0,84731.0,0.01841109]
["bitfinex-derivatives","BTCF0:USTF0",1744567342010,0.1552522,84732.0,84731.0,0.01741109]
["bitfinex-derivatives","BTCF0:USTF0",1744567342314,0.1180522,84732.0,84731.0,0.13546469]
["bitfinex-derivatives","BTCF0:USTF0",1744567343407,0.1180522,84732.0,84731.0,0.14546469]
["bitfinex-derivatives","BTCF0:USTF0",1744567343807,0.1180522,84732.0,84731.0,0.02741109]
["bitfinex-derivatives","BTCF0:USTF0",1744567345408,0.1180522,84732.0,84731.0,0.01741109]
["bitfinex-derivatives","BTCF0:USTF0",1744567346007,0.1539522,84732.0,84731.0,0.01741109]
["bitfinex-derivatives","BTCF0:USTF0",1744567348219,0.1180522,84732.0,84731.0,0.13546469]
["bitfinex-derivatives","BTCF0:USTF0",1744567348417,0.1180522,84732.0,84731.0,0.14546469]
["bitfinex-derivatives","BTCF0:USTF0",1744567348718,0.1798177,84744.0,84737.0,0.1180452]
["bitfinex-derivatives","BTCF0:USTF0",1744567349039,0.1180415,84740.0,84737.0,0.2680452]
["bitfinex-derivatives","BTCF0:USTF0",1744567349203,0.8396438,84738.0,84737.0,0.2680452]
["bitfinex-derivatives","BTCF0:USTF0",1744567349608,0.8396438,84738.0,84737.0,0.3417452]
["bitfinex-derivatives","BTCF0:USTF0",1744567350010,0.8396438,84738.0,84737.0,0.3427452]
["bitfinex-derivatives","BTCF0:USTF0",1744567350621,0.7216,84738.0,84737.0,0.3427452]
["bitfinex-derivatives","BTCF0:USTF0",1744567350920,0.00017695,84745.0,84744.0,0.1180354]
["bitfinex-derivatives","BTCF0:USTF0",1744567351118,0.1770523,84746.0,84745.0,0.0590155]
["bitfinex-derivatives","BTCF0:USTF0",1744567351315,0.1770523,84746.0,84745.0,0.3313155]
["bitfinex-derivatives","BTCF0:USTF0",1744567351509,0.1770523,84746.0,84745.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1744567351814,0.1770523,84746.0,84745.0,0.3903341]
["bitfinex-derivatives","BTCF0:USTF0",1744567352413,0.1790523,84746.0,84745.0,0.3903341]
["bitfinex-derivatives","BTCF0:USTF0",1744567353021,0.2173523,84746.0,84745.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1744567353523,0.2173523,84746.0,84745.0,0.3903341]
["bitfinex-derivatives","BTCF0:USTF0",1744567353723,0.2173523,84746.0,84745.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1744567354218,0.5781523,84746.0,84745.0,0.3518341]
["bitfinex-derivatives","BTCF0:USTF0",1744567354417,0.6147523,84746.0,84745.0,0.3518341]
["bitfinex-derivatives","BTCF0:USTF0",1744567354716,0.6147523,84746.0,84745.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1744567354910,0.6147523,84746.0,84745.0,0.3518341]
["bitfinex-derivatives","BTCF0:USTF0",1744567355116,0.3628,84746.0,84745.0,0.3518341]
["bitfinex-derivatives","BTCF0:USTF0",1744567355713,0.002,84746.0,84745.0,0.36899492]
["bitfinex-derivatives","BTCF0:USTF0",1744567357320,0.33073535,84754.0,84753.0,0.1180229]
["bitfinex-derivatives","BTCF0:USTF0",1744567357509,0.33073535,84754.0,84753.0,0.28518372]
["bitfinex-derivatives","BTCF0:USTF0",1744567357715,0.44875685,84754.0,84753.0,0.28518372]
["bitfinex-derivatives","BTCF0:USTF0",1744567358211,0.80955685,84754.0,84753.0,0.24216082]
["bitfinex-derivatives","BTCF0:USTF0",1744567358417,0.80955685,84754.0,84753.0,0.3072229]
["bitfinex-derivatives","BTCF0:USTF0",1744567358611,0.84825685,84754.0,84753.0,0.3072229]
["bitfinex-derivatives","BTCF0:USTF0",1744567359025,0.84625685,84754.0,84753.0,0.1572229]
["bitfinex-derivatives","BTCF0:USTF0",1744567359219,0.84925685,84754.0,84753.0,0.1572229]
["bitfinex-derivatives","BTCF0:USTF0",1744567360313,0.85025685,84754.0,84753.0,0.1572229]
["bitfinex-derivatives","BTCF0:USTF0",1744567361117,0.85025685,84754.0,84745.0,0.0590164]
["bitfinex-derivatives","BTCF0:USTF0",1744567361118,0.1180438,84738.0,84721.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744567361327,0.3608,84738.0,84737.0,0.11822215]
["bitfinex-derivatives","BTCF0:USTF0",1744567361620,0.4788438,84738.0,84737.0,0.30534913]
["bitfinex-derivatives","BTCF0:USTF0",1744567361821,0.4788438,84738.0,84737.0,0.13534913]
["bitfinex-derivatives","BTCF0:USTF0",1744567362024,0.4788438,84738.0,84737.0,0.01730393]
["bitfinex-derivatives","BTCF0:USTF0",1744567362212,0.8396438,84738.0,84737.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744567362414,0.8396438,84738.0,84737.0,0.04097695]
["bitfinex-derivatives","BTCF0:USTF0",1744567363111,0.8396438,84738.0,84737.0,0.03897695]
["bitfinex-derivatives","BTCF0:USTF0",1744567363317,0.8396438,84738.0,84737.0,0.05639637]
["bitfinex-derivatives","BTCF0:USTF0",1744567363821,0.8396438,84738.0,84737.0,0.09349637]
["bitfinex-derivatives","BTCF0:USTF0",1744567364059,0.8396438,84738.0,84737.0,0.21054157]
["bitfinex-derivatives","BTCF0:USTF0",1744567364252,0.8396438,84738.0,84737.0,0.22788012]
["bitfinex-derivatives","BTCF0:USTF0",1744567364253,0.8771438,84738.0,84737.0,0.22788012]
["bitfinex-derivatives","BTCF0:USTF0",1744567364453,0.8771438,84738.0,84737.0,0.22688012]
["bitfinex-derivatives","BTCF0:USTF0",1744567364844,0.8771438,84738.0,84737.0,0.10883492]
["bitfinex-derivatives","BTCF0:USTF0",1744567365241,0.8771438,84738.0,84737.0,0.0934155]
["bitfinex-derivatives","BTCF0:USTF0",1744567365446,0.7266,84738.0,84737.0,0.19212215]
["bitfinex-derivatives","BTCF0:USTF0",1744567365750,0.8446438,84738.0,84737.0,0.20929943]
["bitfinex-derivatives","BTCF0:USTF0",1744567367237,0.8406438,84738.0,84737.0,0.36929943]
["bitfinex-derivatives","BTCF0:USTF0",1744567367533,0.8436438,84738.0,84737.0,0.36929943]
["bitfinex-derivatives","BTCF0:USTF0",1744567367931,0.7256,84738.0,84737.0,0.36929943]
["bitfinex-derivatives","BTCF0:USTF0",1744567368139,0.7226,84738.0,84737.0,0.36929943]
["bitfinex-derivatives","BTCF0:USTF0",1744567368326,0.7246,84738.0,84737.0,0.36929943]
["bitfinex-derivatives","BTCF0:USTF0",1744567368724,0.7226,84738.0,84737.0,0.36929943]
["bitfinex-derivatives","BTCF0:USTF0",1744567368928,0.2671881,84758.0,84757.0,0.1180173]
["bitfinex-derivatives","BTCF0:USTF0",1744567369135,0.2671881,84758.0,84757.0,0.29519458]
["bitfinex-derivatives","BTCF0:USTF0",1744567369432,0.2671875,84758.0,84757.0,0.29519458]
["bitfinex-derivatives","BTCF0:USTF0",1744567369635,0.2671875,84758.0,84757.0,0.31073047]
["bitfinex-derivatives","BTCF0:USTF0",1744567370130,0.2671875,84758.0,84757.0,0.38553047]
["bitfinex-derivatives","BTCF0:USTF0",1744567370332,0.1491715,84758.0,84757.0,0.38599666]
["bitfinex-derivatives","BTCF0:USTF0",1744567370830,0.6279875,84758.0,84757.0,0.38599666]
["bitfinex-derivatives","BTCF0:USTF0",1744567371018,0.6289875,84758.0,84757.0,0.38599666]
["bitfinex-derivatives","BTCF0:USTF0",1744567371537,0.6279875,84758.0,84757.0,0.03417936]
["bitfinex-derivatives","BTCF0:USTF0",1744567372233,0.554816,84758.0,84757.0,0.03317936]
["bitfinex-derivatives","BTCF0:USTF0",1744567372533,0.554816,84758.0,84757.0,0.01553589]
["bitfinex-derivatives","BTCF0:USTF0",1744567373133,0.555816,84758.0,84757.0,0.01553589]
["bitfinex-derivatives","BTCF0:USTF0",1744567373925,0.557816,84758.0,84757.0,0.01553589]
["bitfinex-derivatives","BTCF0:USTF0",1744567374332,0.1180201,84755.0,84754.0,0.0590106]
["bitfinex-derivatives","BTCF0:USTF0",1744567374533,0.1180257,84751.0,84750.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1744567374829,0.1180257,84751.0,84750.0,0.01705673]
["bitfinex-derivatives","BTCF0:USTF0",1744567375030,0.1180424,84739.0,84738.0,0.1559432]
["bitfinex-derivatives","BTCF0:USTF0",1744567375341,0.4788424,84739.0,84738.0,0.17300459]
["bitfinex-derivatives","BTCF0:USTF0",1744567375935,0.5527424,84739.0,84738.0,0.34300459]
["bitfinex-derivatives","BTCF0:USTF0",1744567376138,0.5527424,84739.0,84738.0,0.17300459]
["bitfinex-derivatives","BTCF0:USTF0",1744567376337,0.5527424,84739.0,84738.0,0.13710459]
["bitfinex-derivatives","BTCF0:USTF0",1744567377130,0.5527424,84739.0,84738.0,0.13910459]
["bitfinex-derivatives","BTCF0:USTF0",1744567377438,0.5527424,84739.0,84738.0,0.1390134]
["bitfinex-derivatives","BTCF0:USTF0",1744567377834,0.5557424,84739.0,84738.0,0.1370134]
["bitfinex-derivatives","BTCF0:USTF0",1744567378237,0.5567424,84739.0,84738.0,0.1731134]
["bitfinex-derivatives","BTCF0:USTF0",1744567378931,0.1949424,84739.0,84738.0,0.1731134]
["bitfinex-derivatives","BTCF0:USTF0",1744567379138,0.5567424,84739.0,84738.0,0.1731134]
["bitfinex-derivatives","BTCF0:USTF0",1744567380338,0.5567424,84739.0,84738.0,0.2102134]
["bitfinex-derivatives","BTCF0:USTF0",1744567380735,0.5567424,84739.0,84738.0,0.1731134]
["bitfinex-derivatives","BTCF0:USTF0",1744567380936,0.5567424,84739.0,84738.0,0.17323153]
["bitfinex-derivatives","BTCF0:USTF0",1744567381132,0.3638,84739.0,84738.0,0.34323153]
["bitfinex-derivatives","BTCF0:USTF0",1744567381439,0.002,84739.0,84738.0,0.38033153]
["bitfinex-derivatives","BTCF0:USTF0",1744567381737,0.003,84739.0,84738.0,0.63033153]
["bitfinex-derivatives","BTCF0:USTF0",1744567381938,0.003,84739.0,84738.0,1.04383153]
["bitfinex-derivatives","BTCF0:USTF0",1744567382539,0.1180262,84751.0,84750.0,0.1180271]
["bitfinex-derivatives","BTCF0:USTF0",1744567382741,0.1180238,84753.0,84752.0,0.1180229]
["bitfinex-derivatives","BTCF0:USTF0",1744567382946,0.0590108,84754.0,84753.0,0.1180229]
["bitfinex-derivatives","BTCF0:USTF0",1744567383134,0.0590108,84754.0,84753.0,0.33131123]
["bitfinex-derivatives","BTCF0:USTF0",1744567383329,0.1491715,84757.0,84756.0,0.1180187]
["bitfinex-derivatives","BTCF0:USTF0",1744567383529,0.1491715,84757.0,84756.0,0.33081521]
["bitfinex-derivatives","BTCF0:USTF0",1744567384440,0.2671888,84757.0,84756.0,0.33081521]
["bitfinex-derivatives","BTCF0:USTF0",1744567384643,0.1180173,84757.0,84756.0,0.33081521]
["bitfinex-derivatives","BTCF0:USTF0",1744567384945,0.1180173,84757.0,84756.0,0.15081521]
["bitfinex-derivatives","BTCF0:USTF0",1744567385144,0.1180173,84757.0,84756.0,0.03279651]
["bitfinex-derivatives","BTCF0:USTF0",1744567385440,0.1910173,84757.0,84756.0,0.03379651]
["bitfinex-derivatives","BTCF0:USTF0",1744567385642,0.1910173,84757.0,84756.0,0.03494418]
["bitfinex-derivatives","BTCF0:USTF0",1744567387335,0.1940173,84757.0,84756.0,0.01570818]
["bitfinex-derivatives","BTCF0:USTF0",1744567387545,0.1960173,84757.0,84756.0,0.01570818]
["bitfinex-derivatives","BTCF0:USTF0",1744567388244,0.1180327,84746.0,84745.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744567388447,0.4788327,84746.0,84745.0,0.54956347]
["bitfinex-derivatives","BTCF0:USTF0",1744567388634,0.3608,84746.0,84745.0,0.54956347]
["bitfinex-derivatives","BTCF0:USTF0",1744567388945,0.0374,84751.0,84750.0,0.1180271]
["bitfinex-derivatives","BTCF0:USTF0",1744567389145,0.5162257,84751.0,84750.0,0.13605647]
["bitfinex-derivatives","BTCF0:USTF0",1744567390746,0.5172257,84751.0,84750.0,0.13605647]
["bitfinex-derivatives","BTCF0:USTF0",1744567391443,0.5172257,84751.0,84750.0,0.01802937]
["bitfinex-derivatives","BTCF0:USTF0",1744567392643,0.1180424,84739.0,84738.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1744567392841,0.4788424,84739.0,84738.0,0.01841332]
["bitfinex-derivatives","BTCF0:USTF0",1744567393442,0.5553424,84739.0,84738.0,0.01841332]
["bitfinex-derivatives","BTCF0:USTF0",1744567393947,0.5553424,84739.0,84738.0,0.02041332]
["bitfinex-derivatives","BTCF0:USTF0",1744567394148,0.5553424,84739.0,84738.0,0.02241332]
["bitfinex-derivatives","BTCF0:USTF0",1744567394543,0.5553424,84739.0,84738.0,0.14045712]
["bitfinex-derivatives","BTCF0:USTF0",1744567394752,0.5553424,84739.0,84738.0,0.13849359]
["bitfinex-derivatives","BTCF0:USTF0",1744567394942,0.5593424,84739.0,84738.0,0.17789359]
["bitfinex-derivatives","BTCF0:USTF0",1744567396354,0.5593424,84739.0,84738.0,0.17789345]
["bitfinex-derivatives","BTCF0:USTF0",1744567397147,0.3608,84739.0,84738.0,0.17789345]
["bitfinex-derivatives","BTCF0:USTF0",1744567397342,0.3648,84739.0,84738.0,0.17789345]
["bitfinex-derivatives","BTCF0:USTF0",1744567397547,0.3648,84739.0,84738.0,0.35789345]
["bitfinex-derivatives","BTCF0:USTF0",1744567397748,0.3648,84739.0,84738.0,0.33789345]
["bitfinex-derivatives","BTCF0:USTF0",1744567397951,0.4818424,84739.0,84738.0,0.33789345]
["bitfinex-derivatives","BTCF0:USTF0",1744567398157,0.4818424,84739.0,84738.0,0.33789267]
["bitfinex-derivatives","BTCF0:USTF0",1744567398856,0.4818424,84739.0,84738.0,0.33889267]
["bitfinex-derivatives","BTCF0:USTF0",1744567399156,0.4808424,84739.0,84738.0,0.33889267]
["bitfinex-derivatives","BTCF0:USTF0",1744567399557,0.4788424,84739.0,84738.0,0.33889267]
["bitfinex-derivatives","BTCF0:USTF0",1744567399758,0.4788424,84739.0,84738.0,0.29849267]
["bitfinex-derivatives","BTCF0:USTF0",1744567399945,0.4788424,84739.0,84738.0,0.33809267]
["bitfinex-derivatives","BTCF0:USTF0",1744567400955,0.4788424,84739.0,84738.0,0.35455351]
["bitfinex-derivatives","BTCF0:USTF0",1744567401658,0.4788424,84739.0,84738.0,0.39235351]
["bitfinex-derivatives","BTCF0:USTF0",1744567403561,0.3608,84739.0,84738.0,0.39235351]
["bitfinex-derivatives","BTCF0:USTF0",1744567403751,0.4788424,84739.0,84738.0,0.39235351]
["bitfinex-derivatives","BTCF0:USTF0",1744567406164,0.4788424,84739.0,84738.0,0.39235319]
["bitfinex-derivatives","BTCF0:USTF0",1744567406957,0.4788424,84739.0,84738.0,0.39235318]
["bitfinex-derivatives","BTCF0:USTF0",1744567407162,0.3608,84739.0,84738.0,0.40492562]
["bitfinex-derivatives","BTCF0:USTF0",1744567408367,0.3608,84739.0,84738.0,0.40498885]
["bitfinex-derivatives","BTCF0:USTF0",1744567409969,0.4788424,84739.0,84738.0,0.40498885]
["bitfinex-derivatives","BTCF0:USTF0",1744567412177,0.4788424,84739.0,84738.0,0.39235318]
["bitfinex-derivatives","BTCF0:USTF0",1744567414286,0.4788424,84739.0,84738.0,0.40498984]
["bitfinex-derivatives","BTCF0:USTF0",1744567414483,0.3608,84739.0,84738.0,0.40498984]
["bitfinex-derivatives","BTCF0:USTF0",1744567414774,0.4788424,84739.0,84738.0,0.40498984]
["bitfinex-derivatives","BTCF0:USTF0",1744567416682,0.1180424,84739.0,84738.0,0.40498984]
["bitfinex-derivatives","BTCF0:USTF0",1744567417585,0.4788424,84739.0,84738.0,0.4049899]
["bitfinex-derivatives","BTCF0:USTF0",1744567421675,0.5560424,84739.0,84738.0,0.4049899]
["bitfinex-derivatives","BTCF0:USTF0",1744567422581,0.5176424,84739.0,84738.0,0.4049899]
["bitfinex-derivatives","BTCF0:USTF0",1744567422783,0.5176424,84739.0,84738.0,0.40498961]
["bitfinex-derivatives","BTCF0:USTF0",1744567423286,0.5176424,84739.0,84738.0,0.40498959]
["bitfinex-derivatives","BTCF0:USTF0",1744567426292,0.5176424,84739.0,84738.0,0.40520771]
["bitfinex-derivatives","BTCF0:USTF0",1744567426485,0.5176424,84739.0,84738.0,0.40520792]
["bitfinex-derivatives","BTCF0:USTF0",1744567427291,0.3996,84739.0,84738.0,0.40520792]
["bitfinex-derivatives","BTCF0:USTF0",1744567427506,0.5176424,84739.0,84738.0,0.32780792]
["bitfinex-derivatives","BTCF0:USTF0",1744567429299,0.5176424,84739.0,84738.0,0.32764576]
["bitfinex-derivatives","BTCF0:USTF0",1744567431191,0.1568424,84739.0,84738.0,0.32764576]
["bitfinex-derivatives","BTCF0:USTF0",1744567431390,0.5176424,84739.0,84738.0,0.32764576]
["bitfinex-derivatives","BTCF0:USTF0",1744567431686,0.5176424,84739.0,84738.0,0.32758987]
["bitfinex-derivatives","BTCF0:USTF0",1744567433081,0.7676424,84739.0,84738.0,0.20954607]
["bitfinex-derivatives","BTCF0:USTF0",1744567433395,0.7676424,84739.0,84738.0,0.03688602]
["bitfinex-derivatives","BTCF0:USTF0",1744567434084,0.5176424,84739.0,84738.0,0.03688602]
["bitfinex-derivatives","BTCF0:USTF0",1744567434491,0.7676424,84739.0,84738.0,0.03688602]
["bitfinex-derivatives","BTCF0:USTF0",1744567434681,0.7676424,84739.0,84738.0,0.01842518]
["bitfinex-derivatives","BTCF0:USTF0",1744567434884,0.1180438,84738.0,84737.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744567435082,0.1180508,84733.0,84732.0,0.17895095]
["bitfinex-derivatives","BTCF0:USTF0",1744567435292,0.4788508,84733.0,84732.0,0.17895095]
["bitfinex-derivatives","BTCF0:USTF0",1744567435993,0.5186508,84733.0,84732.0,0.17895095]
["bitfinex-derivatives","BTCF0:USTF0",1744567436795,0.1180522,84732.0,84728.0,0.0590287]
["bitfinex-derivatives","BTCF0:USTF0",1744567436994,0.1992522,84732.0,84729.0,0.1180563]
["bitfinex-derivatives","BTCF0:USTF0",1744567437695,0.1992522,84732.0,84724.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744567437897,0.2377522,84732.0,84727.0,0.1180589]
["bitfinex-derivatives","BTCF0:USTF0",1744567438194,0.24946285,84732.0,84727.0,0.1180589]
["bitfinex-derivatives","BTCF0:USTF0",1744567438394,0.24946285,84732.0,84728.0,0.1180576]
["bitfinex-derivatives","BTCF0:USTF0",1744567439290,0.25146285,84732.0,84726.0,0.1180599]
["bitfinex-derivatives","BTCF0:USTF0",1744567439494,0.25146285,84732.0,84725.0,0.0590308]
["bitfinex-derivatives","BTCF0:USTF0",1744567439696,0.25646285,84732.0,84725.0,0.0590308]
["bitfinex-derivatives","BTCF0:USTF0",1744567440396,0.25646285,84732.0,84724.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744567440598,0.25646285,84732.0,84725.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1744567440986,0.25646285,84732.0,84726.0,0.1180598]
["bitfinex-derivatives","BTCF0:USTF0",1744567441187,0.25646285,84732.0,84728.0,0.1180577]
["bitfinex-derivatives","BTCF0:USTF0",1744567441399,0.25646285,84732.0,84729.0,0.1180563]
["bitfinex-derivatives","BTCF0:USTF0",1744567441590,0.2447522,84732.0,84731.0,0.28146469]
["bitfinex-derivatives","BTCF0:USTF0",1744567441895,0.2062522,84732.0,84731.0,0.13146469]
["bitfinex-derivatives","BTCF0:USTF0",1744567442808,0.1992522,84732.0,84731.0,0.13146469]
["bitfinex-derivatives","BTCF0:USTF0",1744567443093,0.2032522,84732.0,84731.0,0.13146469]
["bitfinex-derivatives","BTCF0:USTF0",1744567443299,0.21510261,84732.0,84731.0,0.13146469]
["bitfinex-derivatives","BTCF0:USTF0",1744567443491,0.21610261,84732.0,84731.0,0.13146469]
["bitfinex-derivatives","BTCF0:USTF0",1744567443691,0.21710261,84732.0,84731.0,0.13146469]
["bitfinex-derivatives","BTCF0:USTF0",1744567444997,0.21610261,84732.0,84731.0,0.13146469]
["bitfinex-derivatives","BTCF0:USTF0",1744567445487,0.21310261,84732.0,84731.0,0.13146469]
["bitfinex-derivatives","BTCF0:USTF0",1744567445689,0.1638522,84732.0,84731.0,0.13146469]
["bitfinex-derivatives","BTCF0:USTF0",1744567445984,0.1638522,84732.0,84731.0,0.09171109]
["bitfinex-derivatives","BTCF0:USTF0",1744567446182,0.2049522,84732.0,84731.0,0.20976469]
["bitfinex-derivatives","BTCF0:USTF0",1744567446398,0.2039522,84732.0,84731.0,0.38976469]
["bitfinex-derivatives","BTCF0:USTF0",1744567446582,0.2039522,84732.0,84731.0,0.20976469]
["bitfinex-derivatives","BTCF0:USTF0",1744567446787,0.2039522,84732.0,84731.0,0.24187303]
["bitfinex-derivatives","BTCF0:USTF0",1744567446988,0.2039522,84732.0,84731.0,0.41187303]
["bitfinex-derivatives","BTCF0:USTF0",1744567447190,0.005,84732.0,84731.0,0.39187302]
["bitfinex-derivatives","BTCF0:USTF0",1744567447390,0.005,84732.0,84731.0,0.40443377]
["bitfinex-derivatives","BTCF0:USTF0",1744567448094,0.004,84732.0,84731.0,0.40443377]
["bitfinex-derivatives","BTCF0:USTF0",1744567448294,0.006,84732.0,84731.0,0.39187302]
["bitfinex-derivatives","BTCF0:USTF0",1744567448497,0.005,84732.0,84731.0,0.39187302]
["bitfinex-derivatives","BTCF0:USTF0",1744567448892,0.005,84732.0,84731.0,0.39243407]
["bitfinex-derivatives","BTCF0:USTF0",1744567449498,0.478848,84735.0,84734.0,0.1180494]
["bitfinex-derivatives","BTCF0:USTF0",1744567449695,0.517348,84735.0,84734.0,0.28512449]
["bitfinex-derivatives","BTCF0:USTF0",1744567450304,0.517348,84735.0,84734.0,0.3510905]
["bitfinex-derivatives","BTCF0:USTF0",1744567451793,0.519348,84735.0,84734.0,0.3510905]
["bitfinex-derivatives","BTCF0:USTF0",1744567452402,0.519348,84735.0,84734.0,0.33851878]
["bitfinex-derivatives","BTCF0:USTF0",1744567453197,0.519348,84735.0,84734.0,0.30071878]
["bitfinex-derivatives","BTCF0:USTF0",1744567454305,0.519348,84735.0,84734.0,0.30043323]
["bitfinex-derivatives","BTCF0:USTF0",1744567454306,0.4013,84735.0,84734.0,0.30043323]
["bitfinex-derivatives","BTCF0:USTF0",1744567454505,0.3638,84735.0,84734.0,0.33883323]
["bitfinex-derivatives","BTCF0:USTF0",1744567454807,0.479848,84735.0,84734.0,0.33883323]
["bitfinex-derivatives","BTCF0:USTF0",1744567455005,0.481848,84735.0,84734.0,0.33883323]
["bitfinex-derivatives","BTCF0:USTF0",1744567455303,0.479848,84735.0,84734.0,0.33883323]
["bitfinex-derivatives","BTCF0:USTF0",1744567455505,0.482848,84735.0,84734.0,0.33883323]
["bitfinex-derivatives","BTCF0:USTF0",1744567455910,0.478848,84735.0,84734.0,0.33883323]
["bitfinex-derivatives","BTCF0:USTF0",1744567456105,0.482848,84735.0,84734.0,0.33883323]
["bitfinex-derivatives","BTCF0:USTF0",1744567457401,0.481848,84735.0,84734.0,0.33883323]
["bitfinex-derivatives","BTCF0:USTF0",1744567457608,0.478848,84735.0,84734.0,0.33883323]
["bitfinex-derivatives","BTCF0:USTF0",1744567457813,0.480848,84735.0,84734.0,0.33883323]
["bitfinex-derivatives","BTCF0:USTF0",1744567458210,0.481848,84735.0,84734.0,0.33883323]
["bitfinex-derivatives","BTCF0:USTF0",1744567458910,0.478848,84735.0,84734.0,0.33883323]
["bitfinex-derivatives","BTCF0:USTF0",1744567459106,0.480848,84735.0,84734.0,0.33883323]
["bitfinex-derivatives","BTCF0:USTF0",1744567459308,0.480848,84735.0,84734.0,0.18883323]
["bitfinex-derivatives","BTCF0:USTF0",1744567459607,0.480848,84735.0,84734.0,0.03238383]
["bitfinex-derivatives","BTCF0:USTF0",1744567459999,0.480848,84735.0,84734.0,0.15043323]
["bitfinex-derivatives","BTCF0:USTF0",1744567460207,0.480848,84735.0,84734.0,0.19023323]
["bitfinex-derivatives","BTCF0:USTF0",1744567461001,0.478848,84735.0,84734.0,0.19023323]
["bitfinex-derivatives","BTCF0:USTF0",1744567461206,0.480848,84735.0,84734.0,0.19023323]
["bitfinex-derivatives","BTCF0:USTF0",1744567461508,0.480848,84735.0,84734.0,0.19013396]
["bitfinex-derivatives","BTCF0:USTF0",1744567462103,0.481848,84735.0,84734.0,0.19013396]
["bitfinex-derivatives","BTCF0:USTF0",1744567462305,0.482848,84735.0,84734.0,0.19013396]
["bitfinex-derivatives","BTCF0:USTF0",1744567462494,0.482848,84735.0,84734.0,0.35013396]
["bitfinex-derivatives","BTCF0:USTF0",1744567462700,0.482848,84735.0,84734.0,0.19013396]
["bitfinex-derivatives","BTCF0:USTF0",1744567463002,0.482848,84735.0,84734.0,0.17344369]
["bitfinex-derivatives","BTCF0:USTF0",1744567463302,0.482848,84735.0,84734.0,0.19014446]
["bitfinex-derivatives","BTCF0:USTF0",1744567465704,0.3648,84735.0,84734.0,0.37014446]
["bitfinex-derivatives","BTCF0:USTF0",1744567466394,0.482848,84735.0,84734.0,0.37014446]
["bitfinex-derivatives","BTCF0:USTF0",1744567467407,0.482848,84735.0,84734.0,0.21229506]
["bitfinex-derivatives","BTCF0:USTF0",1744567467602,0.481848,84735.0,84734.0,0.03229506]
["bitfinex-derivatives","BTCF0:USTF0",1744567467801,0.481848,84735.0,84734.0,0.15034446]
["bitfinex-derivatives","BTCF0:USTF0",1744567468002,0.563948,84735.0,84734.0,0.15034446]
["bitfinex-derivatives","BTCF0:USTF0",1744567468194,0.560948,84735.0,84734.0,0.15034446]
["bitfinex-derivatives","BTCF0:USTF0",1744567468402,0.561948,84735.0,84734.0,0.15034446]
["bitfinex-derivatives","BTCF0:USTF0",1744567468609,0.561948,84735.0,84734.0,0.03229506]
["bitfinex-derivatives","BTCF0:USTF0",1744567469410,0.563948,84735.0,84734.0,0.15034446]
["bitfinex-derivatives","BTCF0:USTF0",1744567470003,0.564948,84735.0,84734.0,0.31034446]
["bitfinex-derivatives","BTCF0:USTF0",1744567470204,0.564948,84735.0,84734.0,0.32034446]
["bitfinex-derivatives","BTCF0:USTF0",1744567470511,0.564948,84735.0,84734.0,0.15034446]
["bitfinex-derivatives","BTCF0:USTF0",1744567472012,0.564948,84735.0,84734.0,0.15042767]
["bitfinex-derivatives","BTCF0:USTF0",1744567474001,0.564948,84735.0,84734.0,0.03237827]
["bitfinex-derivatives","BTCF0:USTF0",1744567475408,0.564948,84735.0,84734.0,0.13364369]
["bitfinex-derivatives","BTCF0:USTF0",1744567475629,0.564948,84735.0,84734.0,0.15026408]
["bitfinex-derivatives","BTCF0:USTF0",1744567475911,0.482848,84735.0,84734.0,0.34826408]
["bitfinex-derivatives","BTCF0:USTF0",1744567478112,0.3648,84735.0,84734.0,0.34826408]
["bitfinex-derivatives","BTCF0:USTF0",1744567478318,0.00017695,84741.0,84740.0,0.118041]
["bitfinex-derivatives","BTCF0:USTF0",1744567478515,0.00017695,84741.0,84740.0,0.177297]
["bitfinex-derivatives","BTCF0:USTF0",1744567478911,0.00017695,84741.0,84740.0,0.19289129]
["bitfinex-derivatives","BTCF0:USTF0",1744567479212,0.00017695,84741.0,84740.0,0.27179129]
["bitfinex-derivatives","BTCF0:USTF0",1744567480415,0.00017695,84741.0,84740.0,0.27279129]
["bitfinex-derivatives","BTCF0:USTF0",1744567480817,0.00017695,84741.0,84740.0,0.27276784]
["bitfinex-derivatives","BTCF0:USTF0",1744567481411,0.00117695,84741.0,84740.0,0.27276784]
["bitfinex-derivatives","BTCF0:USTF0",1744567481808,0.00017695,84741.0,84740.0,0.27276784]
["bitfinex-derivatives","BTCF0:USTF0",1744567482010,0.00017695,84741.0,84740.0,0.27476784]
["bitfinex-derivatives","BTCF0:USTF0",1744567482316,0.0590108,84754.0,84751.0,0.1180257]
["bitfinex-derivatives","BTCF0:USTF0",1744567482615,0.4788243,84752.0,84751.0,0.36627045]
["bitfinex-derivatives","BTCF0:USTF0",1744567482915,0.0590108,84754.0,84751.0,0.36627045]
["bitfinex-derivatives","BTCF0:USTF0",1744567482916,0.3608,84753.0,84751.0,0.38186474]
["bitfinex-derivatives","BTCF0:USTF0",1744567483118,0.4788229,84753.0,84752.0,0.22725685]
["bitfinex-derivatives","BTCF0:USTF0",1744567483418,0.4788229,84753.0,84752.0,0.23725685]
["bitfinex-derivatives","BTCF0:USTF0",1744567483814,0.4788229,84753.0,84752.0,0.25285114]
["bitfinex-derivatives","BTCF0:USTF0",1744567484009,0.4788229,84753.0,84752.0,0.13482684]
["bitfinex-derivatives","BTCF0:USTF0",1744567484321,0.4788229,84753.0,84752.0,0.12482684]
["bitfinex-derivatives","BTCF0:USTF0",1744567484519,0.5177229,84753.0,84752.0,0.04482684]
["bitfinex-derivatives","BTCF0:USTF0",1744567485109,0.5207229,84753.0,84752.0,0.04482684]
["bitfinex-derivatives","BTCF0:USTF0",1744567485718,0.5187229,84753.0,84752.0,0.04482684]
["bitfinex-derivatives","BTCF0:USTF0",1744567486720,0.5197229,84753.0,84752.0,0.04511928]
["bitfinex-derivatives","BTCF0:USTF0",1744567487617,0.5197229,84753.0,84752.0,0.02849889]
["bitfinex-derivatives","BTCF0:USTF0",1744567488018,0.5207229,84753.0,84752.0,0.02849889]
["bitfinex-derivatives","BTCF0:USTF0",1744567488516,0.5237229,84753.0,84752.0,0.02849889]
["bitfinex-derivatives","BTCF0:USTF0",1744567488922,0.5197229,84753.0,84752.0,0.02849889]
["bitfinex-derivatives","BTCF0:USTF0",1744567489221,0.5237229,84753.0,84752.0,0.02849889]
["bitfinex-derivatives","BTCF0:USTF0",1744567489825,0.5237229,84753.0,84744.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744567489826,0.1180341,84745.0,84744.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744567490120,0.0590219,84738.0,84731.0,0.01341109]
["bitfinex-derivatives","BTCF0:USTF0",1744567490321,0.4788522,84732.0,84731.0,0.01341109]
["bitfinex-derivatives","BTCF0:USTF0",1744567491217,0.5616522,84732.0,84731.0,0.01341109]
["bitfinex-derivatives","BTCF0:USTF0",1744567491716,0.5616522,84732.0,84731.0,0.01541109]
["bitfinex-derivatives","BTCF0:USTF0",1744567491915,0.5616522,84732.0,84731.0,0.01741109]
["bitfinex-derivatives","BTCF0:USTF0",1744567492115,0.5616522,84732.0,84731.0,0.01541109]
["bitfinex-derivatives","BTCF0:USTF0",1744567492519,0.5616522,84732.0,84731.0,0.01341109]
["bitfinex-derivatives","BTCF0:USTF0",1744567492720,0.3608,84732.0,84731.0,0.28146469]
["bitfinex-derivatives","BTCF0:USTF0",1744567493515,0.4788522,84732.0,84731.0,0.36236469]
["bitfinex-derivatives","BTCF0:USTF0",1744567493717,0.4798522,84732.0,84731.0,0.36236469]
["bitfinex-derivatives","BTCF0:USTF0",1744567494219,0.4788522,84732.0,84731.0,0.36236469]
["bitfinex-derivatives","BTCF0:USTF0",1744567495129,0.4798522,84732.0,84731.0,0.36236469]
["bitfinex-derivatives","BTCF0:USTF0",1744567497029,0.4788522,84732.0,84731.0,0.36236469]
["bitfinex-derivatives","BTCF0:USTF0",1744567497526,0.4788522,84732.0,84731.0,0.16341109]
["bitfinex-derivatives","BTCF0:USTF0",1744567497727,0.4788522,84732.0,84723.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744567497728,0.6108,84732.0,84723.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1744567497926,0.1180689,84720.0,84719.0,0.17895095]
["bitfinex-derivatives","BTCF0:USTF0",1744567498123,0.4788689,84720.0,84719.0,0.17895095]
["bitfinex-derivatives","BTCF0:USTF0",1744567498814,0.5578689,84720.0,84719.0,0.17895095]
["bitfinex-derivatives","BTCF0:USTF0",1744567500231,0.5578689,84720.0,84719.0,0.18195095]
["bitfinex-derivatives","BTCF0:USTF0",1744567500826,0.4398,84720.0,84714.0,0.23810191]
["bitfinex-derivatives","BTCF0:USTF0",1744567501027,0.4788759,84715.0,84714.0,0.04216594]
["bitfinex-derivatives","BTCF0:USTF0",1744567501614,0.4788759,84715.0,84714.0,0.05116655]
["bitfinex-derivatives","BTCF0:USTF0",1744567501823,0.5566759,84715.0,84714.0,0.00900061]
["bitfinex-derivatives","BTCF0:USTF0",1744567502027,0.5566759,84715.0,84714.0,0.01648871]
["bitfinex-derivatives","BTCF0:USTF0",1744567502917,0.5566759,84715.0,84714.0,0.01748871]
["bitfinex-derivatives","BTCF0:USTF0",1744567503124,0.5566759,84715.0,84714.0,0.03592026]
["bitfinex-derivatives","BTCF0:USTF0",1744567503428,0.5566759,84715.0,84714.0,0.03892026]
["bitfinex-derivatives","BTCF0:USTF0",1744567503627,0.3987,84715.0,84714.0,0.17844966]
["bitfinex-derivatives","BTCF0:USTF0",1744567503827,0.5167759,84715.0,84714.0,0.17944966]
["bitfinex-derivatives","BTCF0:USTF0",1744567504129,0.3608,84715.0,84714.0,0.17744966]
["bitfinex-derivatives","BTCF0:USTF0",1744567504430,0.3608,84715.0,84714.0,0.27744966]
["bitfinex-derivatives","BTCF0:USTF0",1744567504629,0.11824175,84723.0,84722.0,0.1180661]
["bitfinex-derivatives","BTCF0:USTF0",1744567504823,0.11824175,84723.0,84722.0,0.33571249]
["bitfinex-derivatives","BTCF0:USTF0",1744567505024,0.00017705,84723.0,84722.0,0.33571249]
["bitfinex-derivatives","BTCF0:USTF0",1744567505229,0.00017705,84723.0,84722.0,0.41351249]
["bitfinex-derivatives","BTCF0:USTF0",1744567505428,0.11824175,84723.0,84722.0,0.41351249]
["bitfinex-derivatives","BTCF0:USTF0",1744567505725,0.00017705,84723.0,84722.0,0.41351249]
["bitfinex-derivatives","BTCF0:USTF0",1744567506532,0.00117705,84723.0,84722.0,0.41351249]
["bitfinex-derivatives","BTCF0:USTF0",1744567507534,0.00017705,84723.0,84722.0,0.41351249]
["bitfinex-derivatives","BTCF0:USTF0",1744567507733,0.00017705,84723.0,84722.0,0.41451249]
["bitfinex-derivatives","BTCF0:USTF0",1744567507929,0.00017705,84723.0,84722.0,0.66451249]
["bitfinex-derivatives","BTCF0:USTF0",1744567508126,0.26752788,84735.0,84734.0,0.1180494]
["bitfinex-derivatives","BTCF0:USTF0",1744567508321,0.26752788,84735.0,84734.0,0.31920708]
["bitfinex-derivatives","BTCF0:USTF0",1744567509025,0.26752788,84735.0,84734.0,0.33569579]
["bitfinex-derivatives","BTCF0:USTF0",1744567509026,0.1180489,84735.0,84734.0,0.33569579]
["bitfinex-derivatives","BTCF0:USTF0",1744567509227,0.4788461,84737.0,84736.0,0.1180466]
["bitfinex-derivatives","BTCF0:USTF0",1744567509423,0.3608,84737.0,84736.0,0.32569299]
["bitfinex-derivatives","BTCF0:USTF0",1744567509823,0.3608,84737.0,84736.0,0.40239299]
["bitfinex-derivatives","BTCF0:USTF0",1744567510130,0.4788452,84737.0,84736.0,0.40239299]
["bitfinex-derivatives","BTCF0:USTF0",1744567510333,0.3608,84737.0,84736.0,0.40239299]
["bitfinex-derivatives","BTCF0:USTF0",1744567510721,0.4798452,84737.0,84736.0,0.40239299]
["bitfinex-derivatives","BTCF0:USTF0",1744567511326,0.4798452,84737.0,84736.0,0.40241047]
["bitfinex-derivatives","BTCF0:USTF0",1744567512031,0.5171452,84737.0,84736.0,0.40241047]
["bitfinex-derivatives","BTCF0:USTF0",1744567512422,0.5171452,84737.0,84736.0,0.39241047]
["bitfinex-derivatives","BTCF0:USTF0",1744567512626,0.5171452,84737.0,84736.0,0.12436387]
["bitfinex-derivatives","BTCF0:USTF0",1744567512832,0.5171452,84737.0,84736.0,0.0853551]
["bitfinex-derivatives","BTCF0:USTF0",1744567513231,0.5171452,84737.0,84736.0,0.2034017]
["bitfinex-derivatives","BTCF0:USTF0",1744567514430,0.5171452,84737.0,84736.0,0.20354106]
["bitfinex-derivatives","BTCF0:USTF0",1744567514632,0.5171452,84737.0,84736.0,0.04799446]
["bitfinex-derivatives","BTCF0:USTF0",1744567518036,0.5171452,84737.0,84736.0,0.04799487]
["bitfinex-derivatives","BTCF0:USTF0",1744567519528,0.5171452,84737.0,84736.0,0.16604147]
["bitfinex-derivatives","BTCF0:USTF0",1744567520026,0.3991,84737.0,84736.0,0.16604147]
["bitfinex-derivatives","BTCF0:USTF0",1744567520228,0.3618,84737.0,84736.0,0.25604147]
["bitfinex-derivatives","BTCF0:USTF0",1744567520426,0.3618,84737.0,84736.0,0.54494147]
["bitfinex-derivatives","BTCF0:USTF0",1744567520643,0.001,84737.0,84736.0,0.29494147]
["bitfinex-derivatives","BTCF0:USTF0",1744567521230,0.1190452,84737.0,84736.0,0.17689487]
["bitfinex-derivatives","BTCF0:USTF0",1744567521635,0.1959452,84737.0,84736.0,0.17689487]
["bitfinex-derivatives","BTCF0:USTF0",1744567521938,0.1959452,84737.0,84736.0,0.23689385]
["bitfinex-derivatives","BTCF0:USTF0",1744567522239,0.1959452,84737.0,84736.0,0.24689385]
["bitfinex-derivatives","BTCF0:USTF0",1744567522440,0.1959452,84737.0,84736.0,0.08689385]
["bitfinex-derivatives","BTCF0:USTF0",1744567522629,0.1959452,84737.0,84736.0,0.24689385]
["bitfinex-derivatives","BTCF0:USTF0",1744567522830,0.1959452,84737.0,84736.0,0.08689385]
["bitfinex-derivatives","BTCF0:USTF0",1744567523034,0.1959452,84737.0,84736.0,0.21799385]
["bitfinex-derivatives","BTCF0:USTF0",1744567523243,0.1959452,84737.0,84736.0,0.16623592]
["bitfinex-derivatives","BTCF0:USTF0",1744567524732,0.1959452,84737.0,84736.0,0.16623585]
["bitfinex-derivatives","BTCF0:USTF0",1744567525041,0.1959452,84737.0,84736.0,0.31623585]
["bitfinex-derivatives","BTCF0:USTF0",1744567525239,0.1959452,84737.0,84736.0,0.16623585]
["bitfinex-derivatives","BTCF0:USTF0",1744567526139,0.1959452,84737.0,84736.0,0.33623585]
["bitfinex-derivatives","BTCF0:USTF0",1744567526341,0.1959452,84737.0,84736.0,0.16623585]
["bitfinex-derivatives","BTCF0:USTF0",1744567526541,0.1959452,84737.0,84736.0,0.31623585]
["bitfinex-derivatives","BTCF0:USTF0",1744567526737,0.1959452,84737.0,84736.0,0.3160959]
["bitfinex-derivatives","BTCF0:USTF0",1744567527142,0.1959452,84737.0,84736.0,0.1660959]
["bitfinex-derivatives","BTCF0:USTF0",1744567527442,0.1959452,84737.0,84736.0,0.3260959]
["bitfinex-derivatives","BTCF0:USTF0",1744567527631,0.1959452,84737.0,84736.0,0.0480493]
["bitfinex-derivatives","BTCF0:USTF0",1744567528744,0.1959452,84737.0,84736.0,0.04802235]
["bitfinex-derivatives","BTCF0:USTF0",1744567528943,0.1959452,84737.0,84736.0,0.029572]
["bitfinex-derivatives","BTCF0:USTF0",1744567529139,0.1959452,84737.0,84736.0,0.04802316]
["bitfinex-derivatives","BTCF0:USTF0",1744567533347,0.1959452,84737.0,84736.0,0.04784611]
["bitfinex-derivatives","BTCF0:USTF0",1744567533746,0.4459452,84737.0,84736.0,0.03476363]
["bitfinex-derivatives","BTCF0:USTF0",1744567533947,0.4459452,84737.0,84736.0,0.01631166]
["bitfinex-derivatives","BTCF0:USTF0",1744567535349,0.1959452,84737.0,84736.0,0.01631166]
["bitfinex-derivatives","BTCF0:USTF0",1744567538052,0.1959452,84737.0,84736.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744567539448,0.1180591,84727.0,84726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744567539652,0.4788591,84727.0,84726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744567540241,0.5522591,84727.0,84726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744567540854,0.5552591,84727.0,84726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744567541557,0.5552591,84727.0,84726.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1744567542257,0.5562591,84727.0,84726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744567543652,0.1180759,84715.0,84714.0,0.00872607]
["bitfinex-derivatives","BTCF0:USTF0",1744567543848,0.1180828,84710.0,84709.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1744567544048,0.1180884,84706.0,84701.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1744567544252,0.1180884,84706.0,84702.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1744567544762,0.13010264,84706.0,84702.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1744567545557,0.13010264,84706.0,84705.0,0.00772224]
["bitfinex-derivatives","BTCF0:USTF0",1744567545759,0.13010264,84706.0,84705.0,0.01649316]
["bitfinex-derivatives","BTCF0:USTF0",1744567545959,0.13010264,84706.0,84705.0,0.00772224]
["bitfinex-derivatives","BTCF0:USTF0",1744567546957,0.13010264,84706.0,84705.0,0.01172224]
["bitfinex-derivatives","BTCF0:USTF0",1744567549052,0.13010264,84706.0,84705.0,0.02043713]
["bitfinex-derivatives","BTCF0:USTF0",1744567551557,0.1180884,84706.0,84705.0,0.13852693]
["bitfinex-derivatives","BTCF0:USTF0",1744567551958,0.5973245,84710.0,84709.0,0.1180842]
["bitfinex-derivatives","BTCF0:USTF0",1744567552161,0.3608,84710.0,84709.0,0.2980842]
["bitfinex-derivatives","BTCF0:USTF0",1744567552464,0.3006,84710.0,84709.0,0.5480842]
["bitfinex-derivatives","BTCF0:USTF0",1744567552671,0.1180819,84713.0,84712.0,0.1180786]
["bitfinex-derivatives","BTCF0:USTF0",1744567552861,0.1771214,84713.0,84712.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1744567553556,0.1771214,84713.0,84712.0,0.22441304]
["bitfinex-derivatives","BTCF0:USTF0",1744567553959,0.1771214,84713.0,84712.0,0.05441304]
["bitfinex-derivatives","BTCF0:USTF0",1744567554159,0.1771214,84713.0,84712.0,0.05641304]
["bitfinex-derivatives","BTCF0:USTF0",1744567554959,0.1771214,84713.0,84712.0,0.21741304]
["bitfinex-derivatives","BTCF0:USTF0",1744567555368,0.1771214,84713.0,84712.0,0.23741304]
["bitfinex-derivatives","BTCF0:USTF0",1744567555571,0.1771214,84713.0,84712.0,0.05741304]
["bitfinex-derivatives","BTCF0:USTF0",1744567557377,0.1771214,84713.0,84712.0,0.07454965]
["bitfinex-derivatives","BTCF0:USTF0",1744567557877,0.1771214,84713.0,84712.0,0.05741304]
["bitfinex-derivatives","BTCF0:USTF0",1744567558174,0.1771214,84713.0,84712.0,0.07452205]
["bitfinex-derivatives","BTCF0:USTF0",1744567559276,0.0590395,84713.0,84712.0,0.19260205]
["bitfinex-derivatives","BTCF0:USTF0",1744567559481,0.0590395,84713.0,84712.0,0.36260205]
["bitfinex-derivatives","BTCF0:USTF0",1744567559663,0.00017705,84714.0,84713.0,0.1180786]
["bitfinex-derivatives","BTCF0:USTF0",1744567559969,0.00017705,84714.0,84713.0,0.44540065]
["bitfinex-derivatives","BTCF0:USTF0",1744567560575,0.00017705,84714.0,84713.0,0.44521805]
["bitfinex-derivatives","BTCF0:USTF0",1744567560766,0.00017705,84714.0,84713.0,0.44621805]
["bitfinex-derivatives","BTCF0:USTF0",1744567560970,0.00017705,84714.0,84713.0,0.44721805]
["bitfinex-derivatives","BTCF0:USTF0",1744567561168,0.00017705,84714.0,84713.0,0.44722069]
["bitfinex-derivatives","BTCF0:USTF0",1744567561481,0.11825425,84714.0,84713.0,0.32914209]
["bitfinex-derivatives","BTCF0:USTF0",1744567561682,0.11825425,84714.0,84713.0,0.32951668]
["bitfinex-derivatives","BTCF0:USTF0",1744567562183,0.00017705,84714.0,84713.0,0.44759528]
["bitfinex-derivatives","BTCF0:USTF0",1744567562572,0.11825425,84714.0,84713.0,0.44759528]
["bitfinex-derivatives","BTCF0:USTF0",1744567562976,0.11825425,84714.0,84713.0,0.46024888]
["bitfinex-derivatives","BTCF0:USTF0",1744567563281,0.11825425,84714.0,84713.0,0.34217028]
["bitfinex-derivatives","BTCF0:USTF0",1744567563682,0.11825425,84714.0,84713.0,0.46024888]
["bitfinex-derivatives","BTCF0:USTF0",1744567563879,0.11825425,84714.0,84713.0,0.32951668]
["bitfinex-derivatives","BTCF0:USTF0",1744567564273,0.47905425,84714.0,84713.0,0.14951668]
["bitfinex-derivatives","BTCF0:USTF0",1744567565181,0.47905425,84714.0,84713.0,0.1488271]
["bitfinex-derivatives","BTCF0:USTF0",1744567565384,0.47905425,84714.0,84713.0,0.3288271]
["bitfinex-derivatives","BTCF0:USTF0",1744567565577,0.47905425,84714.0,84713.0,0.31221304]
["bitfinex-derivatives","BTCF0:USTF0",1744567565776,0.47905425,84714.0,84713.0,0.13221304]
["bitfinex-derivatives","BTCF0:USTF0",1744567566284,0.47905425,84714.0,84713.0,0.25029164]
["bitfinex-derivatives","BTCF0:USTF0",1744567566887,0.47905425,84714.0,84713.0,0.13221304]
["bitfinex-derivatives","BTCF0:USTF0",1744567567186,0.47905425,84714.0,84713.0,0.09541304]
["bitfinex-derivatives","BTCF0:USTF0",1744567567386,0.47905425,84714.0,84713.0,0.01851304]
["bitfinex-derivatives","BTCF0:USTF0",1744567578204,0.47905425,84714.0,84713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744567582292,0.47905425,84714.0,84713.0,0.01764922]
["bitfinex-derivatives","BTCF0:USTF0",1744567582999,0.55405425,84714.0,84713.0,0.01764922]
["bitfinex-derivatives","BTCF0:USTF0",1744567584001,0.51525425,84714.0,84713.0,0.13572782]
["bitfinex-derivatives","BTCF0:USTF0",1744567584195,0.47905425,84714.0,84713.0,0.29572782]
["bitfinex-derivatives","BTCF0:USTF0",1744567584497,0.00017705,84714.0,84713.0,0.29572782]
["bitfinex-derivatives","BTCF0:USTF0",1744567585386,0.00017705,84714.0,84713.0,0.37252782]
["bitfinex-derivatives","BTCF0:USTF0",1744567585899,0.11825425,84714.0,84713.0,0.37252782]
["bitfinex-derivatives","BTCF0:USTF0",1744567590298,0.00017705,84714.0,84713.0,0.37252782]
["bitfinex-derivatives","BTCF0:USTF0",1744567590505,0.0590303,84726.0,84725.0,0.1180605]
["bitfinex-derivatives","BTCF0:USTF0",1744567590797,0.51047149,84734.0,84726.0,0.1180605]
["bitfinex-derivatives","BTCF0:USTF0",1744567590993,0.20869619,84734.0,84726.0,0.1280605]
["bitfinex-derivatives","BTCF0:USTF0",1744567591190,0.20869619,84734.0,84726.0,0.14370972]
["bitfinex-derivatives","BTCF0:USTF0",1744567591390,0.56949619,84734.0,84726.0,0.21970972]
["bitfinex-derivatives","BTCF0:USTF0",1744567592098,0.60849619,84734.0,84726.0,0.21970972]
["bitfinex-derivatives","BTCF0:USTF0",1744567592596,0.12080968,84727.0,84726.0,0.21970972]
["bitfinex-derivatives","BTCF0:USTF0",1744567592802,0.23886878,84727.0,84726.0,0.21970972]
["bitfinex-derivatives","BTCF0:USTF0",1744567592993,0.24086878,84727.0,84726.0,0.21970972]
["bitfinex-derivatives","BTCF0:USTF0",1744567593600,0.12280968,84727.0,84726.0,0.21970972]
["bitfinex-derivatives","BTCF0:USTF0",1744567594190,0.003,84727.0,84726.0,0.21970972]
["bitfinex-derivatives","BTCF0:USTF0",1744567594893,0.1210591,84727.0,84726.0,0.21970972]
["bitfinex-derivatives","BTCF0:USTF0",1744567597701,0.1210591,84727.0,84726.0,0.23552038]
["bitfinex-derivatives","BTCF0:USTF0",1744567598699,0.1210591,84727.0,84726.0,0.21970972]
["bitfinex-derivatives","BTCF0:USTF0",1744567599007,0.003,84727.0,84726.0,0.21970972]
["bitfinex-derivatives","BTCF0:USTF0",1744567599301,0.1210591,84727.0,84726.0,0.21970972]
["bitfinex-derivatives","BTCF0:USTF0",1744567600709,0.003,84727.0,84726.0,0.23570483]
["bitfinex-derivatives","BTCF0:USTF0",1744567600905,0.0363,84743.0,84726.0,0.36764433]
["bitfinex-derivatives","BTCF0:USTF0",1744567601205,0.3608,84740.0,84734.0,0.1180494]
["bitfinex-derivatives","BTCF0:USTF0",1744567601409,0.3608,84738.0,84734.0,0.30969373]
["bitfinex-derivatives","BTCF0:USTF0",1744567601600,0.1180474,84736.0,84734.0,0.38259373]
["bitfinex-derivatives","BTCF0:USTF0",1744567601802,0.1180474,84736.0,84734.0,0.38273803]
["bitfinex-derivatives","BTCF0:USTF0",1744567602300,0.4198221,84738.0,84734.0,0.38273803]
["bitfinex-derivatives","BTCF0:USTF0",1744567602506,0.00517705,84735.0,84734.0,0.38273803]
["bitfinex-derivatives","BTCF0:USTF0",1744567603313,0.00817705,84735.0,84734.0,0.38273803]
["bitfinex-derivatives","BTCF0:USTF0",1744567603903,0.00517705,84735.0,84734.0,0.38273803]
["bitfinex-derivatives","BTCF0:USTF0",1744567604114,0.00817705,84735.0,84734.0,0.38273803]
["bitfinex-derivatives","BTCF0:USTF0",1744567604304,0.00817705,84735.0,84734.0,0.38318574]
["bitfinex-derivatives","BTCF0:USTF0",1744567604712,0.16152505,84735.0,84734.0,0.26513634]
["bitfinex-derivatives","BTCF0:USTF0",1744567604903,0.16152505,84735.0,84734.0,0.38322831]
["bitfinex-derivatives","BTCF0:USTF0",1744567605513,0.16152505,84735.0,84734.0,0.36659862]
["bitfinex-derivatives","BTCF0:USTF0",1744567605711,0.12622505,84735.0,84734.0,0.38322805]
["bitfinex-derivatives","BTCF0:USTF0",1744567606513,0.16332505,84735.0,84734.0,0.39586098]
["bitfinex-derivatives","BTCF0:USTF0",1744567607019,0.16332505,84735.0,84734.0,0.39667768]
["bitfinex-derivatives","BTCF0:USTF0",1744567609417,0.16332505,84735.0,84734.0,0.38404475]
["bitfinex-derivatives","BTCF0:USTF0",1744567609616,0.19852505,84735.0,84734.0,0.38404475]
["bitfinex-derivatives","BTCF0:USTF0",1744567609818,0.16332505,84735.0,84734.0,0.38404475]
["bitfinex-derivatives","BTCF0:USTF0",1744567611633,0.19992505,84735.0,84734.0,0.38404475]
["bitfinex-derivatives","BTCF0:USTF0",1744567613218,0.19992505,84735.0,84734.0,0.19309535]
["bitfinex-derivatives","BTCF0:USTF0",1744567613420,0.19992505,84735.0,84734.0,0.31114475]
["bitfinex-derivatives","BTCF0:USTF0",1744567616023,0.08187705,84735.0,84734.0,0.31114475]
["bitfinex-derivatives","BTCF0:USTF0",1744567616233,0.04527705,84735.0,84734.0,0.31114475]
["bitfinex-derivatives","BTCF0:USTF0",1744567616422,5e-08,84735.0,84734.0,0.72464475]
["bitfinex-derivatives","BTCF0:USTF0",1744567616720,5e-08,84735.0,84734.0,1.04594475]
["bitfinex-derivatives","BTCF0:USTF0",1744567617025,0.005,84746.0,84745.0,0.1180341]
["bitfinex-derivatives","BTCF0:USTF0",1744567617232,0.005,84746.0,84745.0,0.29548023]
["bitfinex-derivatives","BTCF0:USTF0",1744567617615,0.005,84746.0,84745.0,0.37018023]
["bitfinex-derivatives","BTCF0:USTF0",1744567617814,0.005,84746.0,84745.0,0.38582945]
["bitfinex-derivatives","BTCF0:USTF0",1744567618219,0.005,84746.0,84745.0,0.38882945]
["bitfinex-derivatives","BTCF0:USTF0",1744567619216,0.005,84746.0,84745.0,0.38782945]
["bitfinex-derivatives","BTCF0:USTF0",1744567619415,0.005,84746.0,84745.0,0.39082945]
["bitfinex-derivatives","BTCF0:USTF0",1744567619924,0.005,84746.0,84745.0,0.39182945]
["bitfinex-derivatives","BTCF0:USTF0",1744567622026,0.00017705,84754.0,84753.0,0.1180229]
["bitfinex-derivatives","BTCF0:USTF0",1744567622227,0.11978259,84764.0,84763.0,0.118009]
["bitfinex-derivatives","BTCF0:USTF0",1744567622436,0.11978259,84764.0,84763.0,0.29545513]
["bitfinex-derivatives","BTCF0:USTF0",1744567622727,0.11978259,84764.0,84763.0,0.31110435]
["bitfinex-derivatives","BTCF0:USTF0",1744567622925,0.15588259,84764.0,84763.0,0.31110435]
["bitfinex-derivatives","BTCF0:USTF0",1744567623227,0.15588259,84764.0,84763.0,0.38750435]
["bitfinex-derivatives","BTCF0:USTF0",1744567623633,0.11978259,84764.0,84763.0,0.38750435]
["bitfinex-derivatives","BTCF0:USTF0",1744567623931,1e-08,84769.0,84768.0,0.118002]
["bitfinex-derivatives","BTCF0:USTF0",1744567624133,0.19494578,84775.0,84774.0,0.1179937]
["bitfinex-derivatives","BTCF0:USTF0",1744567624331,0.19494578,84775.0,84774.0,0.31543983]
["bitfinex-derivatives","BTCF0:USTF0",1744567624522,0.19494578,84775.0,84774.0,0.33108905]
["bitfinex-derivatives","BTCF0:USTF0",1744567625622,0.00017695,84783.0,84782.0,0.1179825]
["bitfinex-derivatives","BTCF0:USTF0",1744567625828,0.00017695,84783.0,84782.0,0.70892863]
["bitfinex-derivatives","BTCF0:USTF0",1744567626131,0.00017695,84783.0,84782.0,0.72457785]
["bitfinex-derivatives","BTCF0:USTF0",1744567626326,0.03827695,84783.0,84782.0,0.72457785]
["bitfinex-derivatives","BTCF0:USTF0",1744567626531,0.03827695,84783.0,84782.0,0.79517785]
["bitfinex-derivatives","BTCF0:USTF0",1744567626918,0.04227695,84783.0,84782.0,0.79517785]
["bitfinex-derivatives","BTCF0:USTF0",1744567627327,0.04227695,84783.0,84782.0,0.80778996]
["bitfinex-derivatives","BTCF0:USTF0",1744567627636,0.04927695,84783.0,84782.0,0.80778996]
["bitfinex-derivatives","BTCF0:USTF0",1744567628132,0.04227695,84783.0,84782.0,0.80778996]
["bitfinex-derivatives","BTCF0:USTF0",1744567628425,0.04727695,84783.0,84782.0,0.80778996]
["bitfinex-derivatives","BTCF0:USTF0",1744567629334,0.14974265,84784.0,84783.0,0.1179812]
["bitfinex-derivatives","BTCF0:USTF0",1744567629532,0.17960578,84790.0,84786.0,0.0589885]
["bitfinex-derivatives","BTCF0:USTF0",1744567629830,0.0372,84794.0,84793.0,0.1179672]
["bitfinex-derivatives","BTCF0:USTF0",1744567630031,0.0363,84797.0,84796.0,0.1179631]
["bitfinex-derivatives","BTCF0:USTF0",1744567630222,0.0363,84797.0,84796.0,0.30805987]
["bitfinex-derivatives","BTCF0:USTF0",1744567630529,0.0357,84806.0,84805.0,0.1179505]
["bitfinex-derivatives","BTCF0:USTF0",1744567630727,0.3608,84820.0,84805.0,0.1179505]
["bitfinex-derivatives","BTCF0:USTF0",1744567630728,0.3608,84833.0,84823.0,0.1179255]
["bitfinex-derivatives","BTCF0:USTF0",1744567630935,0.1229241,84824.0,84823.0,0.2779255]
["bitfinex-derivatives","BTCF0:USTF0",1744567631333,0.176904,84818.0,84817.0,0.1179282]
["bitfinex-derivatives","BTCF0:USTF0",1744567631519,0.537704,84818.0,84817.0,0.30089134]
["bitfinex-derivatives","BTCF0:USTF0",1744567631724,0.4197674,84818.0,84817.0,0.28357742]
["bitfinex-derivatives","BTCF0:USTF0",1744567632125,0.4946674,84818.0,84817.0,0.13357742]
["bitfinex-derivatives","BTCF0:USTF0",1744567633427,0.4357,84818.0,84817.0,0.32249085]
["bitfinex-derivatives","BTCF0:USTF0",1744567633632,0.4357,84818.0,84817.0,0.33963747]
["bitfinex-derivatives","BTCF0:USTF0",1744567633831,0.0749,84818.0,84817.0,0.35216521]
["bitfinex-derivatives","BTCF0:USTF0",1744567634146,0.005,84824.0,84823.0,0.1179255]
["bitfinex-derivatives","BTCF0:USTF0",1744567634329,0.005,84824.0,84823.0,0.30507212]
["bitfinex-derivatives","BTCF0:USTF0",1744567634537,0.005,84824.0,84823.0,0.2879255]
["bitfinex-derivatives","BTCF0:USTF0",1744567634838,0.005,84824.0,84823.0,0.37787472]
["bitfinex-derivatives","BTCF0:USTF0",1744567635025,0.3608,84828.0,84827.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1744567635225,0.3608,84828.0,84827.0,0.29792]
["bitfinex-derivatives","BTCF0:USTF0",1744567635423,0.3608,84828.0,84827.0,0.31356922]
["bitfinex-derivatives","BTCF0:USTF0",1744567635622,0.193115,84831.0,84830.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1744567635828,0.553915,84831.0,84830.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1744567636029,0.553915,84831.0,84830.0,0.2879158]
["bitfinex-derivatives","BTCF0:USTF0",1744567636234,0.553915,84831.0,84830.0,0.13356502]
["bitfinex-derivatives","BTCF0:USTF0",1744567637432,0.592115,84831.0,84830.0,0.13356502]
["bitfinex-derivatives","BTCF0:USTF0",1744567637827,0.597115,84831.0,84830.0,0.13356502]
["bitfinex-derivatives","BTCF0:USTF0",1744567638026,0.4792,84831.0,84830.0,0.29356502]
["bitfinex-derivatives","BTCF0:USTF0",1744567638234,0.1184,84831.0,84830.0,0.29356502]
["bitfinex-derivatives","BTCF0:USTF0",1744567638435,0.1184,84831.0,84830.0,0.31114182]
["bitfinex-derivatives","BTCF0:USTF0",1744567638731,0.005,84831.0,84830.0,0.31114182]
["bitfinex-derivatives","BTCF0:USTF0",1744567638934,0.3658,84831.0,84830.0,0.34914182]
["bitfinex-derivatives","BTCF0:USTF0",1744567639739,0.3698,84831.0,84830.0,0.34914182]
["bitfinex-derivatives","BTCF0:USTF0",1744567639935,0.1178947,84846.0,84845.0,0.1178935]
["bitfinex-derivatives","BTCF0:USTF0",1744567640123,0.0771,84846.0,84845.0,0.3054703]
["bitfinex-derivatives","BTCF0:USTF0",1744567640527,0.0771,84846.0,84845.0,0.3425703]
["bitfinex-derivatives","BTCF0:USTF0",1744567640727,0.0771,84846.0,84845.0,0.35821952]
["bitfinex-derivatives","BTCF0:USTF0",1744567641130,0.0811,84846.0,84845.0,0.35921952]
["bitfinex-derivatives","BTCF0:USTF0",1744567641325,0.0831,84846.0,84845.0,0.15211952]
["bitfinex-derivatives","BTCF0:USTF0",1744567641535,0.2009935,84846.0,84845.0,0.15211952]
["bitfinex-derivatives","BTCF0:USTF0",1744567641937,0.2009935,84846.0,84845.0,0.03422602]
["bitfinex-derivatives","BTCF0:USTF0",1744567642240,0.5617935,84846.0,84845.0,0.01664922]
["bitfinex-derivatives","BTCF0:USTF0",1744567642533,0.5577935,84846.0,84845.0,0.01564922]
["bitfinex-derivatives","BTCF0:USTF0",1744567642742,0.5577935,84846.0,84845.0,0.13354412]
["bitfinex-derivatives","BTCF0:USTF0",1744567644143,0.5193935,84846.0,84845.0,0.13354412]
["bitfinex-derivatives","BTCF0:USTF0",1744567644336,0.3628,84846.0,84845.0,0.15197242]
["bitfinex-derivatives","BTCF0:USTF0",1744567644536,0.5550935,84846.0,84845.0,0.15197242]
["bitfinex-derivatives","BTCF0:USTF0",1744567644735,0.5550935,84846.0,84845.0,0.03407752]
["bitfinex-derivatives","BTCF0:USTF0",1744567644926,0.5550935,84846.0,84845.0,0.15197242]
["bitfinex-derivatives","BTCF0:USTF0",1744567645132,0.5550935,84846.0,84845.0,0.03407752]
["bitfinex-derivatives","BTCF0:USTF0",1744567645327,0.5550935,84846.0,84845.0,0.15197242]
["bitfinex-derivatives","BTCF0:USTF0",1744567645738,0.5550935,84846.0,84845.0,0.15297242]
["bitfinex-derivatives","BTCF0:USTF0",1744567646230,0.5550935,84846.0,84845.0,0.03507752]
["bitfinex-derivatives","BTCF0:USTF0",1744567646536,0.5550935,84846.0,84845.0,0.03407752]
["bitfinex-derivatives","BTCF0:USTF0",1744567646931,0.5530935,84846.0,84845.0,0.13554412]
["bitfinex-derivatives","BTCF0:USTF0",1744567647334,0.5530935,84846.0,84845.0,0.15147099]
["bitfinex-derivatives","BTCF0:USTF0",1744567647529,0.5530935,84846.0,84845.0,0.15247099]
["bitfinex-derivatives","BTCF0:USTF0",1744567649128,0.5530935,84846.0,84845.0,0.03457609]
["bitfinex-derivatives","BTCF0:USTF0",1744567649631,0.5530935,84846.0,84845.0,0.15247099]
["bitfinex-derivatives","BTCF0:USTF0",1744567650140,0.4352,84846.0,84845.0,0.31454412]
["bitfinex-derivatives","BTCF0:USTF0",1744567650441,0.4352,84846.0,84845.0,0.1516421]
["bitfinex-derivatives","BTCF0:USTF0",1744567651036,0.4352,84846.0,84845.0,0.0337472]
["bitfinex-derivatives","BTCF0:USTF0",1744567651233,0.5530935,84846.0,84845.0,0.0337472]
["bitfinex-derivatives","BTCF0:USTF0",1744567651433,0.5530935,84846.0,84845.0,0.03435158]
["bitfinex-derivatives","BTCF0:USTF0",1744567657433,0.5530935,84846.0,84845.0,0.16519577]
["bitfinex-derivatives","BTCF0:USTF0",1744567658933,0.3608,84846.0,84845.0,0.16519577]
["bitfinex-derivatives","BTCF0:USTF0",1744567659131,0.4786935,84846.0,84845.0,0.16519577]
["bitfinex-derivatives","BTCF0:USTF0",1744567659544,0.3608,84846.0,84845.0,0.32519577]
["bitfinex-derivatives","BTCF0:USTF0",1744567660133,0.3608,84846.0,84845.0,0.39939577]
["bitfinex-derivatives","BTCF0:USTF0",1744567660944,0.35490392,84846.0,84845.0,0.39939577]
["bitfinex-derivatives","BTCF0:USTF0",1744567661144,0.0589211,84883.0,84845.0,0.53150087]
["bitfinex-derivatives","BTCF0:USTF0",1744567661337,0.1953574,84874.0,84873.0,0.117856]
["bitfinex-derivatives","BTCF0:USTF0",1744567661649,0.1178574,84874.0,84873.0,0.14850765]
["bitfinex-derivatives","BTCF0:USTF0",1744567661844,0.1178574,84874.0,84873.0,0.03065165]
["bitfinex-derivatives","BTCF0:USTF0",1744567662045,0.1178574,84874.0,84873.0,0.04630087]
["bitfinex-derivatives","BTCF0:USTF0",1744567662348,0.1915574,84874.0,84873.0,0.05530503]
["bitfinex-derivatives","BTCF0:USTF0",1744567662839,0.1915574,84874.0,84873.0,0.05552544]
["bitfinex-derivatives","BTCF0:USTF0",1744567663039,0.1925574,84874.0,84873.0,0.05425642]
["bitfinex-derivatives","BTCF0:USTF0",1744567663941,0.1925574,84874.0,84873.0,0.05447077]
["bitfinex-derivatives","BTCF0:USTF0",1744567664352,0.1925574,84874.0,84873.0,0.1723206]
["bitfinex-derivatives","BTCF0:USTF0",1744567664654,0.001,84874.0,84873.0,0.2114206]
["bitfinex-derivatives","BTCF0:USTF0",1744567664843,0.005,84876.0,84875.0,0.1178533]
["bitfinex-derivatives","BTCF0:USTF0",1744567665145,0.005,84876.0,84875.0,0.32331374]
["bitfinex-derivatives","BTCF0:USTF0",1744567665448,0.1228519,84876.0,84875.0,0.04546044]
["bitfinex-derivatives","BTCF0:USTF0",1744567665640,0.2013519,84876.0,84875.0,0.04562014]
["bitfinex-derivatives","BTCF0:USTF0",1744567666445,0.2013519,84876.0,84875.0,0.16347344]
["bitfinex-derivatives","BTCF0:USTF0",1744567666748,0.2013519,84876.0,84875.0,0.04562014]
["bitfinex-derivatives","BTCF0:USTF0",1744567667640,0.2013519,84876.0,84875.0,0.16347344]
["bitfinex-derivatives","BTCF0:USTF0",1744567668241,0.2013519,84876.0,84875.0,0.52427344]
["bitfinex-derivatives","BTCF0:USTF0",1744567668638,0.005,84876.0,84875.0,0.52427344]
["bitfinex-derivatives","BTCF0:USTF0",1744567668838,0.1178233,84898.0,84897.0,0.1178227]
["bitfinex-derivatives","BTCF0:USTF0",1744567669043,0.1178233,84898.0,84897.0,0.50859362]
["bitfinex-derivatives","BTCF0:USTF0",1744567669244,0.1178233,84898.0,84897.0,0.40642014]
["bitfinex-derivatives","BTCF0:USTF0",1744567669445,0.1178233,84898.0,84897.0,0.52424284]
["bitfinex-derivatives","BTCF0:USTF0",1744567669739,0.1936233,84898.0,84897.0,0.04562014]
["bitfinex-derivatives","BTCF0:USTF0",1744567669943,0.5544233,84898.0,84897.0,0.04562014]
["bitfinex-derivatives","BTCF0:USTF0",1744567670138,0.5544233,84898.0,84897.0,0.04662014]
["bitfinex-derivatives","BTCF0:USTF0",1744567670344,0.1936233,84898.0,84897.0,0.03330297]
["bitfinex-derivatives","BTCF0:USTF0",1744567670550,0.1936233,84898.0,84897.0,0.04711679]
["bitfinex-derivatives","BTCF0:USTF0",1744567672051,0.1936233,84898.0,84897.0,0.03046304]
["bitfinex-derivatives","BTCF0:USTF0",1744567672441,0.1936233,84898.0,84897.0,0.02946304]
["bitfinex-derivatives","BTCF0:USTF0",1744567672643,0.1936233,84898.0,84897.0,0.01564922]
["bitfinex-derivatives","BTCF0:USTF0",1744567672848,0.1936233,84898.0,84897.0,0.02946276]
["bitfinex-derivatives","BTCF0:USTF0",1744567673139,0.1178233,84898.0,84897.0,0.02946276]
["bitfinex-derivatives","BTCF0:USTF0",1744567674044,0.1178233,84898.0,84897.0,0.04733743]
["bitfinex-derivatives","BTCF0:USTF0",1744567674250,0.1178233,84898.0,84897.0,0.08563743]
["bitfinex-derivatives","BTCF0:USTF0",1744567674450,0.1178233,84898.0,84897.0,0.12333743]
["bitfinex-derivatives","BTCF0:USTF0",1744567674650,0.1576233,84898.0,84897.0,0.12333743]
["bitfinex-derivatives","BTCF0:USTF0",1744567674854,0.1576233,84898.0,84897.0,0.08503743]
["bitfinex-derivatives","BTCF0:USTF0",1744567675053,0.1965233,84898.0,84897.0,0.08503743]
["bitfinex-derivatives","BTCF0:USTF0",1744567675954,0.1965233,84898.0,84897.0,0.06716276]
["bitfinex-derivatives","BTCF0:USTF0",1744567676153,0.1965233,84898.0,84897.0,0.08477051]
["bitfinex-derivatives","BTCF0:USTF0",1744567676353,0.1965233,84898.0,84897.0,0.06716276]
["bitfinex-derivatives","BTCF0:USTF0",1744567677155,0.1965233,84898.0,84897.0,0.08493776]
["bitfinex-derivatives","BTCF0:USTF0",1744567678044,0.1,84900.0,84897.0,0.20276046]
["bitfinex-derivatives","BTCF0:USTF0",1744567678246,0.11782,84899.0,84898.0,0.18478406]
["bitfinex-derivatives","BTCF0:USTF0",1744567678451,0.11782,84899.0,84898.0,0.06696276]
["bitfinex-derivatives","BTCF0:USTF0",1744567678644,0.19632,84899.0,84898.0,0.02946276]
["bitfinex-derivatives","BTCF0:USTF0",1744567679150,0.19632,84899.0,84898.0,0.02946218]
["bitfinex-derivatives","BTCF0:USTF0",1744567679554,0.19632,84899.0,84898.0,0.18478348]
["bitfinex-derivatives","BTCF0:USTF0",1744567679555,0.11782,84899.0,84898.0,0.18478348]
["bitfinex-derivatives","BTCF0:USTF0",1744567679857,0.11782,84899.0,84898.0,0.18478338]
["bitfinex-derivatives","BTCF0:USTF0",1744567680851,0.1,84900.0,84899.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1744567681051,0.1,84900.0,84899.0,0.21013286]
["bitfinex-derivatives","BTCF0:USTF0",1744567681254,0.2178186,84900.0,84899.0,0.21013286]
["bitfinex-derivatives","BTCF0:USTF0",1744567681451,0.2178186,84900.0,84899.0,0.22578208]
["bitfinex-derivatives","BTCF0:USTF0",1744567682246,0.2178186,84900.0,84899.0,0.10796208]
["bitfinex-derivatives","BTCF0:USTF0",1744567682446,0.2178186,84900.0,84899.0,0.06796208]
["bitfinex-derivatives","BTCF0:USTF0",1744567682851,0.2178186,84900.0,84899.0,0.01564922]
["bitfinex-derivatives","BTCF0:USTF0",1744567683054,0.2969186,84900.0,84899.0,0.01564922]
["bitfinex-derivatives","BTCF0:USTF0",1744567683948,0.1,84900.0,84899.0,0.50808211]
["bitfinex-derivatives","BTCF0:USTF0",1744567684258,0.2178186,84900.0,84899.0,0.52598667]
["bitfinex-derivatives","BTCF0:USTF0",1744567684457,0.1,84900.0,84899.0,0.5259861]
["bitfinex-derivatives","BTCF0:USTF0",1744567684957,0.2178186,84900.0,84899.0,0.5259861]
["bitfinex-derivatives","BTCF0:USTF0",1744567685665,0.2178186,84900.0,84899.0,0.4081661]
["bitfinex-derivatives","BTCF0:USTF0",1744567686057,0.2944186,84900.0,84899.0,0.5259861]
["bitfinex-derivatives","BTCF0:USTF0",1744567686264,0.2944186,84900.0,84899.0,0.4081661]
["bitfinex-derivatives","BTCF0:USTF0",1744567686464,0.1,84900.0,84899.0,0.5259861]
["bitfinex-derivatives","BTCF0:USTF0",1744567686673,0.2178186,84900.0,84899.0,0.5259861]
["bitfinex-derivatives","BTCF0:USTF0",1744567687460,0.2178186,84900.0,84899.0,0.1651861]
["bitfinex-derivatives","BTCF0:USTF0",1744567688665,0.2178186,84900.0,84899.0,0.0473661]
["bitfinex-derivatives","BTCF0:USTF0",1744567688867,0.2178186,84900.0,84899.0,0.1651861]
["bitfinex-derivatives","BTCF0:USTF0",1744567690359,0.1,84900.0,84899.0,0.1651861]
["bitfinex-derivatives","BTCF0:USTF0",1744567690757,1.82452,84924.0,84918.0,0.1177902]
["bitfinex-derivatives","BTCF0:USTF0",1744567691069,0.1177964,84918.0,84917.0,0.1177942]
["bitfinex-derivatives","BTCF0:USTF0",1744567691272,0.1177964,84918.0,84917.0,0.1500172]
["bitfinex-derivatives","BTCF0:USTF0",1744567691566,0.1958964,84918.0,84917.0,0.15001716]
["bitfinex-derivatives","BTCF0:USTF0",1744567691763,0.1177898,84921.0,84917.0,0.04974066]
["bitfinex-derivatives","BTCF0:USTF0",1744567691968,0.0369,84922.0,84921.0,0.1177894]
["bitfinex-derivatives","BTCF0:USTF0",1744567692167,0.117788,84922.0,84921.0,0.04974066]
["bitfinex-derivatives","BTCF0:USTF0",1744567692464,0.232788,84922.0,84921.0,0.04974066]
["bitfinex-derivatives","BTCF0:USTF0",1744567693058,0.232788,84922.0,84921.0,0.05873196]
["bitfinex-derivatives","BTCF0:USTF0",1744567693264,0.593588,84922.0,84921.0,0.05873196]
["bitfinex-derivatives","BTCF0:USTF0",1744567694761,0.593588,84922.0,84921.0,0.04031945]
["bitfinex-derivatives","BTCF0:USTF0",1744567694955,0.593588,84922.0,84921.0,0.05854973]
["bitfinex-derivatives","BTCF0:USTF0",1744567697258,0.593588,84922.0,84921.0,0.05855055]
["bitfinex-derivatives","BTCF0:USTF0",1744567697761,0.593588,84922.0,84921.0,0.04955818]
["bitfinex-derivatives","BTCF0:USTF0",1744567697962,0.593588,84922.0,84912.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744567697963,0.1178005,84913.0,84912.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744567698269,0.4786005,84913.0,84912.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744567698459,0.4786005,84913.0,84912.0,0.00897638]
["bitfinex-derivatives","BTCF0:USTF0",1744567698768,0.4786005,84913.0,84912.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744567698968,0.5187005,84913.0,84912.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744567699169,0.5591005,84913.0,84912.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744567701758,0.5591005,84913.0,84912.0,0.00914712]
["bitfinex-derivatives","BTCF0:USTF0",1744567701968,0.5591005,84913.0,84912.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744567703367,0.5591005,84913.0,84912.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744567705365,0.1983005,84913.0,84912.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744567705857,0.5591005,84913.0,84912.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744567706062,0.1983005,84913.0,84912.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744567706971,0.5591005,84913.0,84912.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744567709371,0.4786005,84913.0,84912.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744567709876,0.4786005,84913.0,84912.0,0.01381144]
["bitfinex-derivatives","BTCF0:USTF0",1744567710074,0.1177949,84919.0,84918.0,0.1177908]
["bitfinex-derivatives","BTCF0:USTF0",1744567710368,0.1177949,84919.0,84918.0,0.22436954]
["bitfinex-derivatives","BTCF0:USTF0",1744567710765,0.1177949,84919.0,84918.0,0.10657874]
["bitfinex-derivatives","BTCF0:USTF0",1744567710960,0.1177949,84919.0,84918.0,0.04768254]
["bitfinex-derivatives","BTCF0:USTF0",1744567711869,0.1177949,84919.0,84918.0,0.16547614]
["bitfinex-derivatives","BTCF0:USTF0",1744567712571,0.1177949,84919.0,84918.0,0.14816955]
["bitfinex-derivatives","BTCF0:USTF0",1744567712767,0.36097635,84921.0,84920.0,0.1177908]
["bitfinex-derivatives","BTCF0:USTF0",1744567712961,0.36097635,84921.0,84920.0,0.14921409]
["bitfinex-derivatives","BTCF0:USTF0",1744567713265,0.1766786,84925.0,84922.0,0.0588934]
["bitfinex-derivatives","BTCF0:USTF0",1744567713474,0.0588919,84925.0,84924.0,0.1177853]
["bitfinex-derivatives","BTCF0:USTF0",1744567713665,0.00508,84928.0,84927.0,0.1177811]
["bitfinex-derivatives","BTCF0:USTF0",1744567713865,0.17989607,84934.0,84933.0,0.1177728]
["bitfinex-derivatives","BTCF0:USTF0",1744567714069,0.29766747,84934.0,84933.0,0.16618412]
["bitfinex-derivatives","BTCF0:USTF0",1744567714268,0.29766747,84934.0,84933.0,0.03037595]
["bitfinex-derivatives","BTCF0:USTF0",1744567714462,0.29774747,84934.0,84933.0,0.03037595]
["bitfinex-derivatives","BTCF0:USTF0",1744567714869,0.37754747,84934.0,84933.0,0.03037595]
["bitfinex-derivatives","BTCF0:USTF0",1744567715268,0.37754747,84934.0,84933.0,0.01656454]
["bitfinex-derivatives","BTCF0:USTF0",1744567715973,0.29774747,84934.0,84933.0,0.01656454]
["bitfinex-derivatives","BTCF0:USTF0",1744567716175,0.29774747,84934.0,84933.0,0.03037223]
["bitfinex-derivatives","BTCF0:USTF0",1744567716471,0.29774747,84934.0,84933.0,0.03037127]
["bitfinex-derivatives","BTCF0:USTF0",1744567716870,0.29766747,84934.0,84933.0,0.03037127]
["bitfinex-derivatives","BTCF0:USTF0",1744567717173,0.29774747,84934.0,84933.0,0.03037101]
["bitfinex-derivatives","BTCF0:USTF0",1744567717575,0.29774747,84934.0,84933.0,0.01656454]
["bitfinex-derivatives","BTCF0:USTF0",1744567717775,0.33664747,84934.0,84933.0,0.01656454]
["bitfinex-derivatives","BTCF0:USTF0",1744567718272,0.1178514,84934.0,84933.0,0.01656454]
["bitfinex-derivatives","BTCF0:USTF0",1744567718465,0.1178514,84934.0,84933.0,0.07007139]
["bitfinex-derivatives","BTCF0:USTF0",1744567719072,0.1178514,84934.0,84933.0,0.18784365]
["bitfinex-derivatives","BTCF0:USTF0",1744567719372,0.1178514,84934.0,84933.0,0.07007085]
["bitfinex-derivatives","BTCF0:USTF0",1744567719669,0.4786514,84934.0,84933.0,0.07007085]
["bitfinex-derivatives","BTCF0:USTF0",1744567719870,0.1177714,84934.0,84933.0,0.07007085]
["bitfinex-derivatives","BTCF0:USTF0",1744567720065,0.1178514,84934.0,84933.0,0.07007085]
["bitfinex-derivatives","BTCF0:USTF0",1744567720670,0.1178514,84934.0,84933.0,0.07007178]
["bitfinex-derivatives","BTCF0:USTF0",1744567722077,0.1178514,84934.0,84933.0,0.05626454]
["bitfinex-derivatives","BTCF0:USTF0",1744567722273,0.1177714,84934.0,84933.0,0.05626454]
["bitfinex-derivatives","BTCF0:USTF0",1744567722575,0.1178514,84934.0,84933.0,0.05626454]
["bitfinex-derivatives","BTCF0:USTF0",1744567722969,0.1551514,84934.0,84933.0,0.05626454]
["bitfinex-derivatives","BTCF0:USTF0",1744567725080,0.1178514,84934.0,84933.0,0.05626454]
["bitfinex-derivatives","BTCF0:USTF0",1744567725674,0.1178514,84934.0,84933.0,0.01656454]
["bitfinex-derivatives","BTCF0:USTF0",1744567725880,0.1558514,84934.0,84933.0,0.01656454]
["bitfinex-derivatives","BTCF0:USTF0",1744567732172,0.1177991,84914.0,84913.0,0.00471068]
["bitfinex-derivatives","BTCF0:USTF0",1744567732473,0.1178061,84909.0,84899.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1744567732673,0.1178186,84900.0,84899.0,0.1962193]
["bitfinex-derivatives","BTCF0:USTF0",1744567732874,0.1178186,84900.0,84899.0,0.20970082]
["bitfinex-derivatives","BTCF0:USTF0",1744567733478,0.1178186,84900.0,84899.0,0.24950082]
["bitfinex-derivatives","BTCF0:USTF0",1744567733685,0.1178186,84900.0,84899.0,0.24962394]
["bitfinex-derivatives","BTCF0:USTF0",1744567734374,0.1178186,84900.0,84899.0,0.26529099]
["bitfinex-derivatives","BTCF0:USTF0",1744567734777,0.1178186,84900.0,84899.0,0.26029099]
["bitfinex-derivatives","BTCF0:USTF0",1744567734979,0.1767249,84902.0,84901.0,0.1178172]
["bitfinex-derivatives","BTCF0:USTF0",1744567735176,0.1767249,84902.0,84901.0,0.13142184]
["bitfinex-derivatives","BTCF0:USTF0",1744567736275,0.1178103,84909.0,84908.0,0.1178061]
["bitfinex-derivatives","BTCF0:USTF0",1744567736479,0.1178103,84909.0,84908.0,0.49213568]
["bitfinex-derivatives","BTCF0:USTF0",1744567736674,0.1154,84927.0,84908.0,0.49213568]
["bitfinex-derivatives","BTCF0:USTF0",1744567736675,0.117795,84918.0,84917.0,0.1177939]
["bitfinex-derivatives","BTCF0:USTF0",1744567736879,0.1177899,84921.0,84920.0,0.0588948]
["bitfinex-derivatives","BTCF0:USTF0",1744567737076,0.1177899,84921.0,84920.0,0.07242438]
["bitfinex-derivatives","BTCF0:USTF0",1744567737483,0.1177899,84921.0,84920.0,0.01352958]
["bitfinex-derivatives","BTCF0:USTF0",1744567737675,0.1177899,84921.0,84920.0,0.05322958]
["bitfinex-derivatives","BTCF0:USTF0",1744567738083,0.1177899,84921.0,84920.0,0.05330992]
["bitfinex-derivatives","BTCF0:USTF0",1744567739687,0.4785899,84921.0,84920.0,0.01360992]
["bitfinex-derivatives","BTCF0:USTF0",1744567739889,0.1177908,84920.0,84919.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1744567740084,0.1554908,84920.0,84919.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1744567740280,0.2357908,84920.0,84919.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1744567741086,0.2357908,84920.0,84919.0,0.05361383]
["bitfinex-derivatives","BTCF0:USTF0",1744567741284,0.1177908,84920.0,84919.0,0.17140603]
["bitfinex-derivatives","BTCF0:USTF0",1744567741585,0.1177908,84920.0,84919.0,0.05361383]
["bitfinex-derivatives","BTCF0:USTF0",1744567743075,0.1177908,84920.0,84919.0,0.09201383]
["bitfinex-derivatives","BTCF0:USTF0",1744567744484,0.3608,84924.0,84923.0,0.1177867]
["bitfinex-derivatives","BTCF0:USTF0",1744567744679,0.4785863,84924.0,84923.0,0.13120053]
["bitfinex-derivatives","BTCF0:USTF0",1744567744979,0.4785863,84924.0,84923.0,0.146663]
["bitfinex-derivatives","BTCF0:USTF0",1744567745382,0.1177863,84924.0,84923.0,0.146663]
["bitfinex-derivatives","BTCF0:USTF0",1744567745690,0.1177863,84924.0,84923.0,0.185963]
["bitfinex-derivatives","BTCF0:USTF0",1744567746188,0.1177863,84924.0,84923.0,0.0681763]
["bitfinex-derivatives","BTCF0:USTF0",1744567746375,0.1177863,84924.0,84923.0,0.0288763]
["bitfinex-derivatives","BTCF0:USTF0",1744567746575,0.1177863,84924.0,84923.0,0.01546247]
["bitfinex-derivatives","BTCF0:USTF0",1744567746781,0.1956863,84924.0,84923.0,0.01546247]
["bitfinex-derivatives","BTCF0:USTF0",1744567747181,0.1956863,84924.0,84922.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1744567747182,0.1177867,84923.0,84922.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1744567747576,0.1949867,84923.0,84922.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1744567747781,0.1949867,84923.0,84922.0,0.05121657]
["bitfinex-derivatives","BTCF0:USTF0",1744567747976,0.1949867,84923.0,84922.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1744567748180,0.1949867,84923.0,84922.0,0.05117687]
["bitfinex-derivatives","BTCF0:USTF0",1744567748581,0.1177867,84923.0,84922.0,0.05117687]
["bitfinex-derivatives","BTCF0:USTF0",1744567748783,0.0982725,84925.0,84922.0,0.05117687]
["bitfinex-derivatives","BTCF0:USTF0",1744567748784,0.1177863,84924.0,84923.0,0.1177853]
["bitfinex-derivatives","BTCF0:USTF0",1744567749090,8e-05,84925.0,84924.0,0.1177853]
["bitfinex-derivatives","BTCF0:USTF0",1744567749279,0.1177839,84925.0,84924.0,0.26925347]
["bitfinex-derivatives","BTCF0:USTF0",1744567749480,0.1177839,84925.0,84924.0,0.32814547]
["bitfinex-derivatives","BTCF0:USTF0",1744567749685,0.1178639,84925.0,84924.0,0.32814547]
["bitfinex-derivatives","BTCF0:USTF0",1744567750592,8e-05,84925.0,84924.0,0.32814547]
["bitfinex-derivatives","BTCF0:USTF0",1744567750781,0.005,84928.0,84927.0,0.1177811]
["bitfinex-derivatives","BTCF0:USTF0",1744567750983,0.005,84928.0,84927.0,0.13095797]
["bitfinex-derivatives","BTCF0:USTF0",1744567751193,0.1227797,84928.0,84927.0,0.01317687]
["bitfinex-derivatives","BTCF0:USTF0",1744567751389,0.1227797,84928.0,84927.0,0.05037687]
["bitfinex-derivatives","BTCF0:USTF0",1744567751588,0.1227797,84928.0,84927.0,0.05037554]
["bitfinex-derivatives","BTCF0:USTF0",1744567753290,0.1227797,84928.0,84927.0,0.01311639]
["bitfinex-derivatives","BTCF0:USTF0",1744567753589,0.1972797,84928.0,84927.0,0.01311639]
["bitfinex-derivatives","BTCF0:USTF0",1744567755490,0.1227797,84928.0,84927.0,0.01311639]
["bitfinex-derivatives","BTCF0:USTF0",1744567755685,0.005,84928.0,84927.0,0.13089749]
["bitfinex-derivatives","BTCF0:USTF0",1744567755885,0.1227797,84928.0,84927.0,0.13089749]
["bitfinex-derivatives","BTCF0:USTF0",1744567756092,0.1227797,84928.0,84927.0,0.09001639]
["bitfinex-derivatives","BTCF0:USTF0",1744567756286,0.1228597,84928.0,84927.0,0.09001639]
["bitfinex-derivatives","BTCF0:USTF0",1744567758090,0.1616597,84928.0,84927.0,0.05121639]
["bitfinex-derivatives","BTCF0:USTF0",1744567758391,0.1616597,84928.0,84927.0,0.05131816]
["bitfinex-derivatives","BTCF0:USTF0",1744567759884,0.1616597,84928.0,84927.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744567760188,0.1616597,84928.0,84927.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1744567760893,0.1616597,84928.0,84927.0,0.013201]
["bitfinex-derivatives","BTCF0:USTF0",1744567761081,0.1177936,84918.0,84917.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1744567761891,0.1178047,84910.0,84909.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744567762584,0.1178047,84910.0,84909.0,0.03987663]
["bitfinex-derivatives","BTCF0:USTF0",1744567762786,0.1908047,84910.0,84909.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744567763397,0.1908047,84910.0,84909.0,0.00217663]
["bitfinex-derivatives","BTCF0:USTF0",1744567764495,0.1908047,84910.0,84909.0,0.00317663]
["bitfinex-derivatives","BTCF0:USTF0",1744567766097,0.1908047,84910.0,84909.0,0.04177663]
["bitfinex-derivatives","BTCF0:USTF0",1744567766299,0.1178047,84910.0,84909.0,0.04177663]
["bitfinex-derivatives","BTCF0:USTF0",1744567766496,0.1178047,84910.0,84909.0,0.15958273]
["bitfinex-derivatives","BTCF0:USTF0",1744567766698,0.1178047,84910.0,84909.0,0.04177663]
["bitfinex-derivatives","BTCF0:USTF0",1744567768202,0.1178047,84910.0,84909.0,0.15958273]
["bitfinex-derivatives","BTCF0:USTF0",1744567768495,0.1178047,84910.0,84909.0,0.15758273]
["bitfinex-derivatives","BTCF0:USTF0",1744567769502,0.1178047,84910.0,84909.0,0.15858273]
["bitfinex-derivatives","BTCF0:USTF0",1744567770195,0.0372,84919.0,84909.0,0.15858273]
["bitfinex-derivatives","BTCF0:USTF0",1744567770196,0.00010801,84931.0,84909.0,0.20077663]
["bitfinex-derivatives","BTCF0:USTF0",1744567770397,0.1177922,84919.0,84918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744567770597,0.1177922,84919.0,84918.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1744567772903,0.1177922,84919.0,84918.0,0.5920936]
["bitfinex-derivatives","BTCF0:USTF0",1744567774004,0.1177922,84919.0,84918.0,0.4869358]
["bitfinex-derivatives","BTCF0:USTF0",1744567774596,0.1177922,84919.0,84918.0,0.48793623]
["bitfinex-derivatives","BTCF0:USTF0",1744567775005,0.1177922,84919.0,84918.0,0.48693623]
["bitfinex-derivatives","BTCF0:USTF0",1744567775907,0.1177922,84919.0,84918.0,0.44803623]
["bitfinex-derivatives","BTCF0:USTF0",1744567776403,0.1177922,84919.0,84918.0,0.04953623]
["bitfinex-derivatives","BTCF0:USTF0",1744567777007,0.1910922,84919.0,84918.0,0.04953623]
["bitfinex-derivatives","BTCF0:USTF0",1744567777198,0.1910922,84919.0,84918.0,0.04959907]
["bitfinex-derivatives","BTCF0:USTF0",1744567779404,0.1910922,84919.0,84918.0,0.01269907]
["bitfinex-derivatives","BTCF0:USTF0",1744567779708,0.1178033,84911.0,84910.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1744567779904,0.1178033,84911.0,84910.0,0.05039125]
["bitfinex-derivatives","BTCF0:USTF0",1744567780110,0.1178033,84911.0,84910.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1744567780309,0.1178033,84911.0,84910.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1744567781911,0.1178033,84911.0,84910.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1744567782910,0.1178033,84911.0,84910.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1744567784232,0.1555033,84911.0,84910.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1744567785116,0.1555033,84911.0,84910.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1744567785514,0.1178186,84900.0,84899.0,0.00866705]
["bitfinex-derivatives","BTCF0:USTF0",1744567785717,0.1178338,84890.0,84889.0,0.1178335]
["bitfinex-derivatives","BTCF0:USTF0",1744567785905,0.1178338,84890.0,84889.0,0.16428449]
["bitfinex-derivatives","BTCF0:USTF0",1744567786114,0.1178338,84890.0,84889.0,0.04645099]
["bitfinex-derivatives","BTCF0:USTF0",1744567786908,0.1877338,84890.0,84889.0,0.08645099]
["bitfinex-derivatives","BTCF0:USTF0",1744567787321,0.1767468,84894.0,84893.0,0.176736]
["bitfinex-derivatives","BTCF0:USTF0",1744567787819,0.1767468,84894.0,84893.0,0.346736]
["bitfinex-derivatives","BTCF0:USTF0",1744567788008,0.1767468,84894.0,84893.0,0.326736]
["bitfinex-derivatives","BTCF0:USTF0",1744567788409,0.1767468,84894.0,84893.0,0.0589133]
["bitfinex-derivatives","BTCF0:USTF0",1744567788710,0.1767468,84894.0,84893.0,0.0619133]
["bitfinex-derivatives","BTCF0:USTF0",1744567789221,0.1178283,84893.0,84892.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744567789816,0.1178338,84889.0,84888.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744567790113,0.1178352,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744567790307,0.1178352,84888.0,84887.0,0.12254872]
["bitfinex-derivatives","BTCF0:USTF0",1744567791603,0.1178352,84888.0,84887.0,0.28554872]
["bitfinex-derivatives","BTCF0:USTF0",1744567791808,0.1178352,84888.0,84887.0,0.01661261]
["bitfinex-derivatives","BTCF0:USTF0",1744567792409,0.1918352,84888.0,84887.0,0.01661261]
["bitfinex-derivatives","BTCF0:USTF0",1744567792816,0.1918352,84888.0,84887.0,0.01761261]
["bitfinex-derivatives","BTCF0:USTF0",1744567793517,0.1918352,84888.0,84887.0,0.01661261]
["bitfinex-derivatives","BTCF0:USTF0",1744567794415,0.1918352,84888.0,84887.0,0.01461261]
["bitfinex-derivatives","BTCF0:USTF0",1744567795113,0.074,84888.0,84887.0,0.13244921]
["bitfinex-derivatives","BTCF0:USTF0",1744567795424,0.11632,84894.0,84893.0,0.1178283]
["bitfinex-derivatives","BTCF0:USTF0",1744567795616,0.2341469,84894.0,84893.0,0.1178283]
["bitfinex-derivatives","BTCF0:USTF0",1744567797420,0.1178283,84893.0,84892.0,0.1537296]
["bitfinex-derivatives","BTCF0:USTF0",1744567797615,0.2136349,84897.0,84896.0,0.1178241]
["bitfinex-derivatives","BTCF0:USTF0",1744567797813,0.1767349,84897.0,84896.0,0.1178241]
["bitfinex-derivatives","BTCF0:USTF0",1744567799235,0.1178269,84895.0,84894.0,0.117826]
["bitfinex-derivatives","BTCF0:USTF0",1744567799424,0.1178269,84895.0,84894.0,0.154426]
["bitfinex-derivatives","BTCF0:USTF0",1744567800720,0.1178269,84895.0,84894.0,0.334426]
["bitfinex-derivatives","BTCF0:USTF0",1744567800921,0.1178269,84895.0,84894.0,0.154426]
["bitfinex-derivatives","BTCF0:USTF0",1744567801119,0.1178269,84895.0,84894.0,0.304426]
["bitfinex-derivatives","BTCF0:USTF0",1744567801320,0.1178269,84895.0,84894.0,0.315426]
["bitfinex-derivatives","BTCF0:USTF0",1744567801520,0.1178269,84895.0,84894.0,0.155426]
["bitfinex-derivatives","BTCF0:USTF0",1744567802225,0.1178269,84895.0,84894.0,0.325426]
["bitfinex-derivatives","BTCF0:USTF0",1744567802619,0.1178269,84895.0,84894.0,0.305426]
["bitfinex-derivatives","BTCF0:USTF0",1744567803020,0.0001763,84898.0,84894.0,0.305426]
["bitfinex-derivatives","BTCF0:USTF0",1744567803021,0.0001763,84898.0,84897.0,0.1178227]
["bitfinex-derivatives","BTCF0:USTF0",1744567803222,0.1179976,84898.0,84897.0,0.2678227]
["bitfinex-derivatives","BTCF0:USTF0",1744567803525,0.1179976,84898.0,84897.0,0.3067227]
["bitfinex-derivatives","BTCF0:USTF0",1744567804122,0.1179976,84898.0,84897.0,0.1567227]
["bitfinex-derivatives","BTCF0:USTF0",1744567804832,0.1179976,84898.0,84897.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1744567805024,0.1178283,84893.0,84892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744567805424,0.1178283,84893.0,84892.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744567806524,0.1178283,84893.0,84892.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1744567806732,0.1178283,84893.0,84892.0,0.6021]
["bitfinex-derivatives","BTCF0:USTF0",1744567809134,0.1178283,84893.0,84892.0,0.7199297]
["bitfinex-derivatives","BTCF0:USTF0",1744567810534,0.1178283,84893.0,84892.0,0.5499297]
["bitfinex-derivatives","BTCF0:USTF0",1744567810735,0.1535283,84893.0,84892.0,0.5499297]
["bitfinex-derivatives","BTCF0:USTF0",1744567810935,0.1535283,84893.0,84892.0,0.1891297]
["bitfinex-derivatives","BTCF0:USTF0",1744567813636,0.1535283,84893.0,84892.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1744567813933,0.1535283,84893.0,84892.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1744567814133,0.1535283,84893.0,84892.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1744567814336,1.7656995,84915.0,84897.0,0.1178227]
["bitfinex-derivatives","BTCF0:USTF0",1744567814639,0.1179976,84898.0,84897.0,0.6486227]
["bitfinex-derivatives","BTCF0:USTF0",1744567814840,0.1179976,84898.0,84897.0,0.6386227]
["bitfinex-derivatives","BTCF0:USTF0",1744567815032,0.1179976,84898.0,84897.0,0.6586227]
["bitfinex-derivatives","BTCF0:USTF0",1744567815342,0.1179976,84898.0,84897.0,0.5517227]
["bitfinex-derivatives","BTCF0:USTF0",1744567815637,0.1179976,84898.0,84897.0,0.7017227]
["bitfinex-derivatives","BTCF0:USTF0",1744567816039,0.1179976,84898.0,84897.0,0.5517227]
["bitfinex-derivatives","BTCF0:USTF0",1744567816338,0.1179976,84898.0,84897.0,0.7117227]
["bitfinex-derivatives","BTCF0:USTF0",1744567816638,0.1179976,84898.0,84897.0,0.7127227]
["bitfinex-derivatives","BTCF0:USTF0",1744567817137,0.1179976,84898.0,84897.0,0.7117227]
["bitfinex-derivatives","BTCF0:USTF0",1744567819332,0.1179976,84898.0,84897.0,0.5517227]
["bitfinex-derivatives","BTCF0:USTF0",1744567819539,0.1179976,84898.0,84897.0,0.7217227]
["bitfinex-derivatives","BTCF0:USTF0",1744567819732,0.0001763,84898.0,84897.0,0.7217227]
["bitfinex-derivatives","BTCF0:USTF0",1744567820236,0.1179976,84898.0,84897.0,0.7217227]
["bitfinex-derivatives","BTCF0:USTF0",1744567820444,0.1179976,84898.0,84897.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1744567820741,0.1179976,84898.0,84897.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1744567820934,0.1179976,84898.0,84897.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1744567821135,0.1946976,84898.0,84897.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1744567822049,0.1946976,84898.0,84897.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1744567823956,0.0589136,84894.0,84883.0,0.1178418]
["bitfinex-derivatives","BTCF0:USTF0",1744567824156,0.0589148,84892.0,84891.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1744567824847,0.1327148,84892.0,84891.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1744567825754,0.1327148,84892.0,84891.0,0.1548311]
["bitfinex-derivatives","BTCF0:USTF0",1744567826458,0.1327148,84892.0,84891.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1744567827464,0.1178352,84888.0,84881.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744567827662,0.4786352,84888.0,84881.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744567828055,0.4786352,84888.0,84882.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1744567828255,0.5532352,84888.0,84882.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1744567832859,0.1178435,84882.0,84881.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744567833059,0.1178435,84882.0,84881.0,0.00910053]
["bitfinex-derivatives","BTCF0:USTF0",1744567833254,0.1178435,84882.0,84881.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744567834066,0.1178435,84882.0,84881.0,0.00117663]
["bitfinex-derivatives","BTCF0:USTF0",1744567836069,0.1178435,84882.0,84881.0,0.01001049]
["bitfinex-derivatives","BTCF0:USTF0",1744567836268,0.1178435,84882.0,84881.0,0.00117663]
["bitfinex-derivatives","BTCF0:USTF0",1744567836763,0.2340035,84882.0,84881.0,0.00117663]
["bitfinex-derivatives","BTCF0:USTF0",1744567839659,0.1178658,84866.0,84865.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1744567840055,0.0589372,84860.0,84853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744567840264,0.1178866,84851.0,84850.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1744567841369,0.1563866,84851.0,84850.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1744567841562,0.1563866,84851.0,84850.0,0.153188]
["bitfinex-derivatives","BTCF0:USTF0",1744567841760,0.1563866,84851.0,84850.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1744567841962,0.1563866,84851.0,84850.0,0.153188]
["bitfinex-derivatives","BTCF0:USTF0",1744567842160,0.1563866,84851.0,84850.0,0.159188]
["bitfinex-derivatives","BTCF0:USTF0",1744567842360,0.1563866,84851.0,84850.0,0.163188]
["bitfinex-derivatives","BTCF0:USTF0",1744567842762,0.1563866,84851.0,84850.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1744567843365,0.1563866,84851.0,84850.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1744567844567,0.1178866,84851.0,84850.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1744567844962,0.1178866,84851.0,84850.0,0.389288]
["bitfinex-derivatives","BTCF0:USTF0",1744567845173,0.1178866,84851.0,84850.0,0.780088]
["bitfinex-derivatives","BTCF0:USTF0",1744567845371,0.3608,84865.0,84857.0,0.1178783]
["bitfinex-derivatives","BTCF0:USTF0",1744567845572,0.1178769,84858.0,84857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744567845878,0.1178797,84856.0,84855.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1744567846674,0.1178797,84856.0,84855.0,0.1924802]
["bitfinex-derivatives","BTCF0:USTF0",1744567847768,0.058939,84858.0,84857.0,0.1178783]
["bitfinex-derivatives","BTCF0:USTF0",1744567848170,0.01195649,84875.0,84862.0,0.0589352]
["bitfinex-derivatives","BTCF0:USTF0",1744567848374,0.1178638,84868.0,84867.0,0.1767902]
["bitfinex-derivatives","BTCF0:USTF0",1744567848671,0.1178769,84858.0,84857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744567848865,0.0589348,84864.0,84856.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1744567849062,0.1178783,84858.0,84857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744567849264,0.1178783,84858.0,84857.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1744567849466,0.1178783,84858.0,84857.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1744567849680,0.1178783,84858.0,84857.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1744567849869,0.1178783,84858.0,84857.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1744567851077,0.1178783,84858.0,84857.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1744567851672,0.1542783,84858.0,84857.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1744567851871,0.1923783,84858.0,84857.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1744567852073,0.1923783,84858.0,84857.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1744567852276,0.5531783,84858.0,84857.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1744567856576,0.0589424,84853.0,84849.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744567856875,0.117888,84850.0,84849.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744567857574,0.478688,84850.0,84849.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744567857780,0.478688,84850.0,84849.0,0.00617673]
["bitfinex-derivatives","BTCF0:USTF0",1744567858277,0.478688,84850.0,84849.0,0.00917673]
["bitfinex-derivatives","BTCF0:USTF0",1744567858784,0.478688,84850.0,84849.0,0.00717673]
["bitfinex-derivatives","BTCF0:USTF0",1744567859073,0.478688,84850.0,84849.0,0.00617673]
["bitfinex-derivatives","BTCF0:USTF0",1744567859271,0.478688,84850.0,84849.0,0.00217673]
["bitfinex-derivatives","BTCF0:USTF0",1744567859575,0.478688,84850.0,84849.0,0.00617673]
["bitfinex-derivatives","BTCF0:USTF0",1744567860875,0.117888,84850.0,84849.0,0.00617673]
["bitfinex-derivatives","BTCF0:USTF0",1744567861477,0.117888,84850.0,84849.0,0.04187673]
["bitfinex-derivatives","BTCF0:USTF0",1744567861680,0.117888,84850.0,84849.0,0.08047673]
["bitfinex-derivatives","BTCF0:USTF0",1744567862474,0.117888,84850.0,84849.0,0.04477673]
["bitfinex-derivatives","BTCF0:USTF0",1744567863479,0.1197101,84852.0,84851.0,0.1178866]
["bitfinex-derivatives","BTCF0:USTF0",1744567863778,0.1197101,84852.0,84851.0,0.2078866]
["bitfinex-derivatives","BTCF0:USTF0",1744567863983,0.1197101,84852.0,84851.0,0.4578866]
["bitfinex-derivatives","BTCF0:USTF0",1744567864172,0.1197101,84852.0,84851.0,0.5344866]
["bitfinex-derivatives","BTCF0:USTF0",1744567864374,0.2375953,84852.0,84851.0,0.5344866]
["bitfinex-derivatives","BTCF0:USTF0",1744567864569,0.1197101,84852.0,84851.0,0.5344866]
["bitfinex-derivatives","BTCF0:USTF0",1744567864782,0.1197101,84852.0,84851.0,0.5364866]
["bitfinex-derivatives","BTCF0:USTF0",1744567864975,0.1178775,84858.0,84854.0,0.0589407]
["bitfinex-derivatives","BTCF0:USTF0",1744567865269,0.1178775,84858.0,84857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744567865475,0.1178775,84858.0,84857.0,0.6386769]
["bitfinex-derivatives","BTCF0:USTF0",1744567865980,0.1178775,84858.0,84857.0,0.7152769]
["bitfinex-derivatives","BTCF0:USTF0",1744567867485,0.1178775,84858.0,84857.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1744567867672,0.1178775,84858.0,84857.0,0.5994]
["bitfinex-derivatives","BTCF0:USTF0",1744567868074,0.1178775,84858.0,84857.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1744567868279,0.1178775,84858.0,84857.0,0.5994]
["bitfinex-derivatives","BTCF0:USTF0",1744567869686,0.1178775,84858.0,84857.0,0.7172783]
["bitfinex-derivatives","BTCF0:USTF0",1744567870187,0.1178775,84858.0,84857.0,0.5994]
["bitfinex-derivatives","BTCF0:USTF0",1744567871089,0.1178775,84858.0,84857.0,0.61558797]
["bitfinex-derivatives","BTCF0:USTF0",1744567871292,0.1178775,84858.0,84857.0,0.73346627]
["bitfinex-derivatives","BTCF0:USTF0",1744567871584,0.1178775,84858.0,84857.0,0.61558797]
["bitfinex-derivatives","BTCF0:USTF0",1744567871792,0.1178775,84858.0,84857.0,0.73346627]
["bitfinex-derivatives","BTCF0:USTF0",1744567873491,0.1178775,84858.0,84857.0,0.61558797]
["bitfinex-derivatives","BTCF0:USTF0",1744567874183,0.1178775,84858.0,84857.0,0.73346627]
["bitfinex-derivatives","BTCF0:USTF0",1744567876291,0.1178775,84858.0,84857.0,0.61558797]
["bitfinex-derivatives","BTCF0:USTF0",1744567876589,0.1178775,84858.0,84857.0,0.57718797]
["bitfinex-derivatives","BTCF0:USTF0",1744567876981,0.1552775,84858.0,84857.0,0.57718797]
["bitfinex-derivatives","BTCF0:USTF0",1744567877180,0.1552775,84858.0,84857.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1744567877889,0.5160775,84858.0,84857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744567878483,0.117888,84850.0,84849.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744567879579,0.514688,84850.0,84849.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744567879778,0.552188,84850.0,84849.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744567880482,0.552188,84850.0,84849.0,0.00317673]
["bitfinex-derivatives","BTCF0:USTF0",1744567880684,0.552188,84850.0,84849.0,0.00517673]
["bitfinex-derivatives","BTCF0:USTF0",1744567882085,0.058949,84843.0,84836.0,0.17998169]
["bitfinex-derivatives","BTCF0:USTF0",1744567882290,0.4787061,84837.0,84836.0,0.18380988]
["bitfinex-derivatives","BTCF0:USTF0",1744567882485,0.1179116,84833.0,84832.0,0.24000105]
["bitfinex-derivatives","BTCF0:USTF0",1744567882700,0.12994711,84833.0,84832.0,0.24000105]
["bitfinex-derivatives","BTCF0:USTF0",1744567883190,0.11792,84827.0,84826.0,0.21793314]
["bitfinex-derivatives","BTCF0:USTF0",1744567883383,0.1179436,84810.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744567884180,0.1179436,84810.0,84808.0,0.2995958]
["bitfinex-derivatives","BTCF0:USTF0",1744567884993,0.1179436,84810.0,84809.0,0.01171645]
["bitfinex-derivatives","BTCF0:USTF0",1744567885381,0.1179436,84810.0,84809.0,0.02049496]
["bitfinex-derivatives","BTCF0:USTF0",1744567885990,0.1179436,84810.0,84809.0,0.01171645]
["bitfinex-derivatives","BTCF0:USTF0",1744567886884,0.1919436,84810.0,84809.0,0.01171645]
["bitfinex-derivatives","BTCF0:USTF0",1744567887085,0.1919436,84810.0,84809.0,0.00771645]
["bitfinex-derivatives","BTCF0:USTF0",1744567887288,0.1179533,84803.0,84802.0,0.35951496]
["bitfinex-derivatives","BTCF0:USTF0",1744567887484,0.1179533,84803.0,84786.0,0.48082719]
["bitfinex-derivatives","BTCF0:USTF0",1744567887485,0.1179672,84793.0,84786.0,0.48082719]
["bitfinex-derivatives","BTCF0:USTF0",1744567887689,0.1179672,84793.0,84788.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1744567887889,0.1179728,84789.0,84788.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1744567888597,0.1179728,84789.0,84788.0,0.1543742]
["bitfinex-derivatives","BTCF0:USTF0",1744567888888,0.1179728,84789.0,84788.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1744567890101,0.1179728,84789.0,84788.0,0.04531124]
["bitfinex-derivatives","BTCF0:USTF0",1744567890392,0.1179728,84789.0,84788.0,0.04831124]
["bitfinex-derivatives","BTCF0:USTF0",1744567890586,0.1179728,84789.0,84788.0,0.05331124]
["bitfinex-derivatives","BTCF0:USTF0",1744567890786,0.1179728,84789.0,84788.0,0.17128544]
["bitfinex-derivatives","BTCF0:USTF0",1744567891791,0.0589855,84791.0,84790.0,0.1179714]
["bitfinex-derivatives","BTCF0:USTF0",1744567892093,0.0589781,84801.0,84790.0,0.1179714]
["bitfinex-derivatives","BTCF0:USTF0",1744567892299,0.20860255,84815.0,84796.0,0.4787631]
["bitfinex-derivatives","BTCF0:USTF0",1744567892596,0.1179427,84811.0,84804.0,0.1179519]
["bitfinex-derivatives","BTCF0:USTF0",1744567892796,0.14963425,84815.0,84804.0,0.6587519]
["bitfinex-derivatives","BTCF0:USTF0",1744567892992,0.0696,84813.0,84804.0,0.6587519]
["bitfinex-derivatives","BTCF0:USTF0",1744567893488,0.1179496,84806.0,84804.0,0.7339519]
["bitfinex-derivatives","BTCF0:USTF0",1744567893685,0.0696,84813.0,84804.0,0.7339519]
["bitfinex-derivatives","BTCF0:USTF0",1744567893686,0.00017684,84813.0,84804.0,0.9839519]
["bitfinex-derivatives","BTCF0:USTF0",1744567893890,0.1179423,84811.0,84804.0,0.9839519]
["bitfinex-derivatives","BTCF0:USTF0",1744567894100,0.00017684,84813.0,84812.0,0.1179408]
["bitfinex-derivatives","BTCF0:USTF0",1744567894391,0.00017684,84813.0,84812.0,0.6587408]
["bitfinex-derivatives","BTCF0:USTF0",1744567894988,0.00017684,84813.0,84812.0,0.7339408]
["bitfinex-derivatives","BTCF0:USTF0",1744567895394,0.00017684,84813.0,84812.0,0.7359408]
["bitfinex-derivatives","BTCF0:USTF0",1744567895589,0.00017684,84813.0,84812.0,0.7389408]
["bitfinex-derivatives","BTCF0:USTF0",1744567896599,0.11811624,84813.0,84812.0,0.7389408]
["bitfinex-derivatives","BTCF0:USTF0",1744567896894,0.11811624,84813.0,84812.0,0.7349408]
["bitfinex-derivatives","BTCF0:USTF0",1744567897106,0.11811624,84813.0,84812.0,0.7369408]
["bitfinex-derivatives","BTCF0:USTF0",1744567897291,0.3608,84846.0,84823.0,0.1179255]
["bitfinex-derivatives","BTCF0:USTF0",1744567897491,0.0371,84834.0,84823.0,0.6587255]
["bitfinex-derivatives","BTCF0:USTF0",1744567897686,0.0358,84833.0,84823.0,0.6587255]
["bitfinex-derivatives","BTCF0:USTF0",1744567898098,0.1229241,84824.0,84823.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744567898294,0.1229241,84824.0,84823.0,0.6954255]
["bitfinex-derivatives","BTCF0:USTF0",1744567899197,0.1600241,84824.0,84823.0,0.6954255]
["bitfinex-derivatives","BTCF0:USTF0",1744567900096,0.1610241,84824.0,84823.0,0.6964255]
["bitfinex-derivatives","BTCF0:USTF0",1744567900692,0.1630241,84824.0,84823.0,0.6954255]
["bitfinex-derivatives","BTCF0:USTF0",1744567901495,0.008,84824.0,84823.0,0.6954255]
["bitfinex-derivatives","BTCF0:USTF0",1744567901699,0.006,84824.0,84823.0,0.6954255]
["bitfinex-derivatives","BTCF0:USTF0",1744567901993,0.1249241,84824.0,84823.0,0.6954255]
["bitfinex-derivatives","BTCF0:USTF0",1744567902194,0.1249241,84824.0,84823.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1744567902500,0.1249241,84824.0,84823.0,0.5154255]
["bitfinex-derivatives","BTCF0:USTF0",1744567902699,0.1249241,84824.0,84803.0,0.0589761]
["bitfinex-derivatives","BTCF0:USTF0",1744567902700,0.1179394,84813.0,84803.0,0.0589761]
["bitfinex-derivatives","BTCF0:USTF0",1744567902892,0.1179394,84813.0,84812.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1744567903795,0.1179394,84813.0,84812.0,0.1922408]
["bitfinex-derivatives","BTCF0:USTF0",1744567904000,0.1179394,84813.0,84812.0,0.1942408]
["bitfinex-derivatives","BTCF0:USTF0",1744567904394,0.1209394,84813.0,84812.0,0.1922408]
["bitfinex-derivatives","BTCF0:USTF0",1744567904596,0.1209394,84813.0,84812.0,0.3722408]
["bitfinex-derivatives","BTCF0:USTF0",1744567904794,0.1209394,84813.0,84812.0,0.1922408]
["bitfinex-derivatives","BTCF0:USTF0",1744567906198,0.003,84813.0,84812.0,0.3522408]
["bitfinex-derivatives","BTCF0:USTF0",1744567907498,0.1179359,84816.0,84815.0,0.1179366]
["bitfinex-derivatives","BTCF0:USTF0",1744567907704,0.1179359,84816.0,84815.0,0.2979366]
["bitfinex-derivatives","BTCF0:USTF0",1744567909602,0.1189359,84816.0,84815.0,0.2979366]
["bitfinex-derivatives","BTCF0:USTF0",1744567909907,0.1199359,84816.0,84815.0,0.2979366]
["bitfinex-derivatives","BTCF0:USTF0",1744567910404,0.1189359,84816.0,84815.0,0.2979366]
["bitfinex-derivatives","BTCF0:USTF0",1744567911601,0.001,84816.0,84815.0,0.2979366]
["bitfinex-derivatives","BTCF0:USTF0",1744567912210,0.117916,84830.0,84823.0,0.1179255]
["bitfinex-derivatives","BTCF0:USTF0",1744567912507,0.05913364,84832.0,84823.0,0.1279255]
["bitfinex-derivatives","BTCF0:USTF0",1744567912802,0.00017684,84832.0,84823.0,0.1279255]
["bitfinex-derivatives","BTCF0:USTF0",1744567913003,0.00017684,84832.0,84823.0,0.2025255]
["bitfinex-derivatives","BTCF0:USTF0",1744567913311,0.00017684,84832.0,84831.0,0.1179144]
["bitfinex-derivatives","BTCF0:USTF0",1744567913506,0.00017684,84832.0,84831.0,0.6387144]
["bitfinex-derivatives","BTCF0:USTF0",1744567914304,0.00017684,84832.0,84831.0,0.7133144]
["bitfinex-derivatives","BTCF0:USTF0",1744567915599,0.00117684,84832.0,84831.0,0.7133144]
["bitfinex-derivatives","BTCF0:USTF0",1744567916501,0.11908984,84832.0,84831.0,0.72216159]
["bitfinex-derivatives","BTCF0:USTF0",1744567916707,0.11908984,84832.0,84831.0,0.44424719]
["bitfinex-derivatives","BTCF0:USTF0",1744567917006,0.11908984,84832.0,84831.0,0.26344719]
["bitfinex-derivatives","BTCF0:USTF0",1744567917204,0.11908984,84832.0,84831.0,0.38136159]
["bitfinex-derivatives","BTCF0:USTF0",1744567917915,0.11908984,84832.0,84831.0,0.20136159]
["bitfinex-derivatives","BTCF0:USTF0",1744567918305,0.11908984,84832.0,84831.0,0.36136159]
["bitfinex-derivatives","BTCF0:USTF0",1744567918501,0.00117684,84832.0,84831.0,0.36136159]
["bitfinex-derivatives","BTCF0:USTF0",1744567922508,4e-08,84832.0,84831.0,0.36136159]
["bitfinex-derivatives","BTCF0:USTF0",1744567923503,4e-08,84832.0,84831.0,0.77486159]
["bitfinex-derivatives","BTCF0:USTF0",1744567924108,4e-08,84832.0,84831.0,0.89046159]
["bitfinex-derivatives","BTCF0:USTF0",1744567925806,4e-08,84832.0,84831.0,0.77486159]
["bitfinex-derivatives","BTCF0:USTF0",1744567926307,4e-08,84832.0,84831.0,0.73716159]
["bitfinex-derivatives","BTCF0:USTF0",1744567926508,0.11791304,84832.0,84831.0,0.70026159]
["bitfinex-derivatives","BTCF0:USTF0",1744567926703,4e-08,84832.0,84831.0,0.70026159]
["bitfinex-derivatives","BTCF0:USTF0",1744567927315,0.07250004,84832.0,84831.0,0.70026159]
["bitfinex-derivatives","BTCF0:USTF0",1744567927522,0.19041304,84832.0,84831.0,0.70026159]
["bitfinex-derivatives","BTCF0:USTF0",1744567928018,0.07250004,84832.0,84831.0,0.70026159]
["bitfinex-derivatives","BTCF0:USTF0",1744567928516,0.03600004,84832.0,84831.0,0.70026159]
["bitfinex-derivatives","BTCF0:USTF0",1744567928719,4e-08,84832.0,84831.0,0.80756159]
["bitfinex-derivatives","BTCF0:USTF0",1744567933408,0.11791304,84832.0,84831.0,0.77066159]
["bitfinex-derivatives","BTCF0:USTF0",1744567933612,4e-08,84832.0,84831.0,0.73636159]
["bitfinex-derivatives","BTCF0:USTF0",1744567934520,0.07420004,84832.0,84831.0,0.73636159]
["bitfinex-derivatives","BTCF0:USTF0",1744567935114,0.07420004,84832.0,84831.0,0.32286159]
["bitfinex-derivatives","BTCF0:USTF0",1744567935810,0.03780004,84832.0,84831.0,0.32286159]
["bitfinex-derivatives","BTCF0:USTF0",1744567936009,0.03780004,84832.0,84831.0,0.36056159]
["bitfinex-derivatives","BTCF0:USTF0",1744567938812,0.03780004,84832.0,84831.0,0.32286159]
["bitfinex-derivatives","BTCF0:USTF0",1744567941413,0.03780004,84832.0,84831.0,0.28676159]
["bitfinex-derivatives","BTCF0:USTF0",1744567941613,0.03780004,84832.0,84831.0,0.32156159]
["bitfinex-derivatives","BTCF0:USTF0",1744567943711,0.03780004,84832.0,84831.0,0.35746159]
["bitfinex-derivatives","BTCF0:USTF0",1744567945312,4e-08,84832.0,84831.0,0.35746159]
["bitfinex-derivatives","BTCF0:USTF0",1744567945517,7e-08,84835.0,84834.0,0.1179102]
["bitfinex-derivatives","BTCF0:USTF0",1744567945718,7e-08,84835.0,84834.0,0.6387102]
["bitfinex-derivatives","BTCF0:USTF0",1744567946722,0.00100007,84835.0,84834.0,0.6387102]
["bitfinex-derivatives","BTCF0:USTF0",1744567946921,0.00100007,84835.0,84834.0,1.0522102]
["bitfinex-derivatives","BTCF0:USTF0",1744567947122,0.00017669,84840.0,84839.0,0.1179033]
["bitfinex-derivatives","BTCF0:USTF0",1744567947318,0.00017669,84840.0,84839.0,0.6387033]
["bitfinex-derivatives","BTCF0:USTF0",1744567947518,0.0382,84846.0,84845.0,0.1178949]
["bitfinex-derivatives","BTCF0:USTF0",1744567947722,0.0382,84846.0,84845.0,0.6386949]
["bitfinex-derivatives","BTCF0:USTF0",1744567948625,0.0382,84846.0,84845.0,0.7103949]
["bitfinex-derivatives","BTCF0:USTF0",1744567948931,0.0412,84846.0,84845.0,0.7103949]
["bitfinex-derivatives","BTCF0:USTF0",1744567949228,0.0452,84846.0,84845.0,0.7103949]
["bitfinex-derivatives","BTCF0:USTF0",1744567950431,0.0821,84846.0,84845.0,0.7103949]
["bitfinex-derivatives","BTCF0:USTF0",1744567950625,0.0821,84846.0,84845.0,0.6386949]
["bitfinex-derivatives","BTCF0:USTF0",1744567958935,0.1999935,84846.0,84845.0,0.6386949]
["bitfinex-derivatives","BTCF0:USTF0",1744567959841,0.1999935,84846.0,84845.0,0.4786949]
["bitfinex-derivatives","BTCF0:USTF0",1744567964036,0.0821,84846.0,84845.0,0.6286949]
["bitfinex-derivatives","BTCF0:USTF0",1744567964437,0.005,84850.0,84849.0,0.1178894]
["bitfinex-derivatives","BTCF0:USTF0",1744567964828,0.005,84850.0,84849.0,0.2878894]
["bitfinex-derivatives","BTCF0:USTF0",1744567965738,0.014,84850.0,84849.0,0.2878894]
["bitfinex-derivatives","BTCF0:USTF0",1744567967541,0.014,84850.0,84847.0,0.0589454]
["bitfinex-derivatives","BTCF0:USTF0",1744567967542,0.1178908,84848.0,84847.0,0.5313922]
["bitfinex-derivatives","BTCF0:USTF0",1744567968137,0.1890908,84848.0,84847.0,0.5313922]
["bitfinex-derivatives","BTCF0:USTF0",1744567968540,0.1890908,84848.0,84847.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744567968842,0.1890908,84848.0,84841.0,0.11807614]
["bitfinex-derivatives","BTCF0:USTF0",1744567968843,0.1178991,84842.0,84841.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744567969146,0.4786991,84842.0,84841.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744567969354,0.7286991,84842.0,84841.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744567969838,0.7997991,84842.0,84841.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744567970039,0.8007991,84842.0,84841.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744567970241,0.117913,84832.0,84827.0,0.4197598]
["bitfinex-derivatives","BTCF0:USTF0",1744567970448,0.1179186,84829.0,84828.0,0.1179181]
["bitfinex-derivatives","BTCF0:USTF0",1744567971446,0.0958574,84831.0,84828.0,0.1179181]
["bitfinex-derivatives","BTCF0:USTF0",1744567971447,0.0369,84831.0,84830.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1744567972344,0.1548144,84831.0,84830.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1744567972654,0.1548144,84831.0,84830.0,0.1189158]
["bitfinex-derivatives","BTCF0:USTF0",1744567974148,0.1558144,84831.0,84830.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1744567975247,0.1568144,84831.0,84830.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1744567975942,0.1558144,84831.0,84830.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1744567976143,0.1568144,84831.0,84830.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1744567976748,0.0389,84831.0,84830.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1744567976943,0.002,84831.0,84830.0,0.2679158]
["bitfinex-derivatives","BTCF0:USTF0",1744567977149,0.001,84831.0,84830.0,0.3055158]
["bitfinex-derivatives","BTCF0:USTF0",1744567977351,0.001,84831.0,84830.0,0.3426158]
["bitfinex-derivatives","BTCF0:USTF0",1744567977738,0.0589555,84834.0,84830.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1744567978044,0.1179084,84836.0,84835.0,0.1179074]
["bitfinex-derivatives","BTCF0:USTF0",1744567978242,0.1179084,84836.0,84835.0,0.1279074]
["bitfinex-derivatives","BTCF0:USTF0",1744567978446,0.05912984,84837.0,84836.0,0.1179074]
["bitfinex-derivatives","BTCF0:USTF0",1744567978647,0.05912984,84837.0,84836.0,0.6763074]
["bitfinex-derivatives","BTCF0:USTF0",1744567978947,0.00017684,84837.0,84836.0,0.6763074]
["bitfinex-derivatives","BTCF0:USTF0",1744567980341,0.17947696,84844.0,84843.0,0.1178977]
["bitfinex-derivatives","BTCF0:USTF0",1744567980547,0.17947696,84844.0,84843.0,0.6586977]
["bitfinex-derivatives","BTCF0:USTF0",1744567981042,0.17947696,84844.0,84843.0,0.7765941]
["bitfinex-derivatives","BTCF0:USTF0",1744567981043,0.1178963,84844.0,84843.0,0.7765941]
["bitfinex-derivatives","BTCF0:USTF0",1744567981243,0.1178963,84844.0,84843.0,0.8128941]
["bitfinex-derivatives","BTCF0:USTF0",1744567981848,0.1943963,84844.0,84843.0,0.8128941]
["bitfinex-derivatives","BTCF0:USTF0",1744567982545,0.1963963,84844.0,84843.0,0.8128941]
["bitfinex-derivatives","BTCF0:USTF0",1744567984052,0.0785,84844.0,84843.0,0.8128941]
["bitfinex-derivatives","BTCF0:USTF0",1744567984252,0.0409,84844.0,84843.0,0.8128941]
["bitfinex-derivatives","BTCF0:USTF0",1744567984441,0.005,84844.0,84843.0,0.8128941]
["bitfinex-derivatives","BTCF0:USTF0",1744567984844,0.005,84850.0,84849.0,0.1178894]
["bitfinex-derivatives","BTCF0:USTF0",1744567985046,0.005,84850.0,84849.0,0.2678894]
["bitfinex-derivatives","BTCF0:USTF0",1744567986756,0.006,84850.0,84849.0,0.2678894]
["bitfinex-derivatives","BTCF0:USTF0",1744567987050,0.009,84850.0,84849.0,0.2678894]
["bitfinex-derivatives","BTCF0:USTF0",1744567987451,0.126888,84850.0,84849.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744567987761,0.126888,84850.0,84848.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744567987762,0.1178894,84849.0,84848.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744567988060,0.1912894,84849.0,84848.0,0.3135908]
["bitfinex-derivatives","BTCF0:USTF0",1744567988956,0.1922894,84849.0,84848.0,0.3135908]
["bitfinex-derivatives","BTCF0:USTF0",1744567990355,0.1932894,84849.0,84848.0,0.3135908]
["bitfinex-derivatives","BTCF0:USTF0",1744567990568,0.1932894,84849.0,84848.0,0.3335908]
["bitfinex-derivatives","BTCF0:USTF0",1744567990757,0.1932894,84849.0,84848.0,0.3235908]
["bitfinex-derivatives","BTCF0:USTF0",1744567991259,0.1932894,84849.0,84848.0,0.1535908]
["bitfinex-derivatives","BTCF0:USTF0",1744567991462,0.1932894,84849.0,84848.0,0.3135908]
["bitfinex-derivatives","BTCF0:USTF0",1744567991955,0.1932894,84849.0,84848.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744567992256,0.1178908,84848.0,84847.0,0.4786922]
["bitfinex-derivatives","BTCF0:USTF0",1744567992452,0.0589463,84847.0,84836.0,0.0589533]
["bitfinex-derivatives","BTCF0:USTF0",1744567992652,0.1178991,84842.0,84839.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744567993553,0.1892991,84842.0,84839.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744567993746,0.1892991,84842.0,84841.0,0.11807734]
["bitfinex-derivatives","BTCF0:USTF0",1744567993944,0.1902991,84842.0,84841.0,0.11807734]
["bitfinex-derivatives","BTCF0:USTF0",1744567994155,0.001,84842.0,84841.0,0.27807734]
["bitfinex-derivatives","BTCF0:USTF0",1744567994351,0.002,84842.0,84841.0,0.27807734]
["bitfinex-derivatives","BTCF0:USTF0",1744567994552,0.002,84842.0,84841.0,0.31387734]
["bitfinex-derivatives","BTCF0:USTF0",1744567994754,0.1198991,84842.0,84841.0,0.15387734]
["bitfinex-derivatives","BTCF0:USTF0",1744567994955,0.1880991,84842.0,84841.0,0.15387734]
["bitfinex-derivatives","BTCF0:USTF0",1744567996570,0.1880991,84842.0,84841.0,0.03597684]
["bitfinex-derivatives","BTCF0:USTF0",1744567996865,0.1880991,84842.0,84841.0,0.15387734]
["bitfinex-derivatives","BTCF0:USTF0",1744567997057,0.1880991,84842.0,84841.0,0.03597684]
["bitfinex-derivatives","BTCF0:USTF0",1744567997561,0.1880991,84842.0,84841.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744567997862,0.7988991,84842.0,84841.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744567999162,0.5488991,84842.0,84841.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744568001067,0.5488991,84842.0,84841.0,0.03540004]
["bitfinex-derivatives","BTCF0:USTF0",1744568001970,0.59763144,84842.0,84841.0,0.03540004]
["bitfinex-derivatives","BTCF0:USTF0",1744568002370,0.59763144,84842.0,84841.0,0.15330054]
["bitfinex-derivatives","BTCF0:USTF0",1744568002570,0.59763144,84842.0,84841.0,0.03540004]
["bitfinex-derivatives","BTCF0:USTF0",1744568002873,0.23683144,84842.0,84841.0,0.03540004]
["bitfinex-derivatives","BTCF0:USTF0",1744568003262,0.23683144,84842.0,84841.0,0.15330054]
["bitfinex-derivatives","BTCF0:USTF0",1744568004169,0.05073234,84842.0,84841.0,0.15330054]
["bitfinex-derivatives","BTCF0:USTF0",1744568004369,0.16863144,84842.0,84841.0,0.15330054]
["bitfinex-derivatives","BTCF0:USTF0",1744568004873,0.16863144,84842.0,84841.0,0.31330054]
["bitfinex-derivatives","BTCF0:USTF0",1744568005271,0.16863144,84842.0,84841.0,0.15330054]
["bitfinex-derivatives","BTCF0:USTF0",1744568005470,0.1198991,84842.0,84841.0,0.31330054]
["bitfinex-derivatives","BTCF0:USTF0",1744568009080,0.23983016,84842.0,84841.0,0.31330054]
["bitfinex-derivatives","BTCF0:USTF0",1744568013277,0.1198991,84842.0,84841.0,0.31330054]
["bitfinex-derivatives","BTCF0:USTF0",1744568016083,0.1198991,84842.0,84841.0,0.34700054]
["bitfinex-derivatives","BTCF0:USTF0",1744568021180,0.002,84842.0,84841.0,0.34700054]
["bitfinex-derivatives","BTCF0:USTF0",1744568024485,0.1198991,84842.0,84841.0,0.70780054]
["bitfinex-derivatives","BTCF0:USTF0",1744568024684,0.1198991,84842.0,84841.0,0.34700054]
["bitfinex-derivatives","BTCF0:USTF0",1744568025076,0.1942991,84842.0,84841.0,0.34700054]
["bitfinex-derivatives","BTCF0:USTF0",1744568025887,0.1942991,84842.0,84841.0,0.22910004]
["bitfinex-derivatives","BTCF0:USTF0",1744568026082,0.1942991,84842.0,84841.0,0.03540004]
["bitfinex-derivatives","BTCF0:USTF0",1744568026477,0.1942991,84842.0,84841.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744568028891,0.24302446,84842.0,84841.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744568029992,0.24302446,84842.0,84841.0,0.11790054]
["bitfinex-derivatives","BTCF0:USTF0",1744568030181,0.24302446,84842.0,84841.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744568030382,0.24302446,84842.0,84841.0,0.11790054]
["bitfinex-derivatives","BTCF0:USTF0",1744568030578,0.24302446,84842.0,84841.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744568031779,0.60382446,84842.0,84841.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744568035597,0.60282446,84842.0,84841.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744568035788,0.60382446,84842.0,84841.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744568037087,0.73413791,84842.0,84841.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744568037280,0.98413791,84842.0,84841.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744568037486,0.1179436,84810.0,84809.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744568037691,0.1179547,84802.0,84801.0,0.17939591]
["bitfinex-derivatives","BTCF0:USTF0",1744568037897,0.4787547,84802.0,84801.0,0.17939591]
["bitfinex-derivatives","BTCF0:USTF0",1744568038201,0.4787547,84802.0,84801.0,0.09427057]
["bitfinex-derivatives","BTCF0:USTF0",1744568038686,0.5527547,84802.0,84801.0,0.09427057]
["bitfinex-derivatives","BTCF0:USTF0",1744568039085,0.56424408,84802.0,84801.0,0.09427057]
["bitfinex-derivatives","BTCF0:USTF0",1744568041081,0.1179658,84794.0,84793.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744568041280,0.4787658,84794.0,84793.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744568041485,0.3608,84794.0,84793.0,0.11814404]
["bitfinex-derivatives","BTCF0:USTF0",1744568041988,0.1179568,84801.0,84800.0,0.1179561]
["bitfinex-derivatives","BTCF0:USTF0",1744568042493,0.4787568,84801.0,84800.0,0.1555561]
["bitfinex-derivatives","BTCF0:USTF0",1744568042692,0.4787568,84801.0,84800.0,0.1924561]
["bitfinex-derivatives","BTCF0:USTF0",1744568044682,0.4787568,84801.0,84800.0,0.1934561]
["bitfinex-derivatives","BTCF0:USTF0",1744568045193,0.4787568,84801.0,84800.0,0.1924561]
["bitfinex-derivatives","BTCF0:USTF0",1744568046090,0.20760612,84809.0,84808.0,0.1179464]
["bitfinex-derivatives","BTCF0:USTF0",1744568046983,0.20760612,84809.0,84808.0,0.1932464]
["bitfinex-derivatives","BTCF0:USTF0",1744568049600,0.24490612,84809.0,84808.0,0.1932464]
["bitfinex-derivatives","BTCF0:USTF0",1744568050095,0.1552467,84809.0,84808.0,0.1932464]
["bitfinex-derivatives","BTCF0:USTF0",1744568050297,0.1562467,84809.0,84808.0,0.1932464]
["bitfinex-derivatives","BTCF0:USTF0",1744568050602,0.1189467,84809.0,84808.0,0.1932464]
["bitfinex-derivatives","BTCF0:USTF0",1744568051410,0.1179467,84809.0,84808.0,0.1932464]
["bitfinex-derivatives","BTCF0:USTF0",1744568052813,0.00017684,84810.0,84809.0,0.117945]
["bitfinex-derivatives","BTCF0:USTF0",1744568053115,0.00017684,84810.0,84809.0,0.230745]
["bitfinex-derivatives","BTCF0:USTF0",1744568053710,0.00017684,84810.0,84809.0,0.380745]
["bitfinex-derivatives","BTCF0:USTF0",1744568053913,0.00017684,84810.0,84809.0,0.400745]
["bitfinex-derivatives","BTCF0:USTF0",1744568054213,0.00017684,84810.0,84809.0,0.230745]
["bitfinex-derivatives","BTCF0:USTF0",1744568054403,0.00017684,84810.0,84809.0,0.380745]
["bitfinex-derivatives","BTCF0:USTF0",1744568054713,0.00017684,84810.0,84809.0,0.233745]
["bitfinex-derivatives","BTCF0:USTF0",1744568055012,0.11812044,84810.0,84809.0,0.383745]
["bitfinex-derivatives","BTCF0:USTF0",1744568055210,0.00017684,84810.0,84809.0,0.383745]
["bitfinex-derivatives","BTCF0:USTF0",1744568056315,0.00017684,84810.0,84809.0,0.384745]
["bitfinex-derivatives","BTCF0:USTF0",1744568056510,0.00017684,84810.0,84809.0,0.383745]
["bitfinex-derivatives","BTCF0:USTF0",1744568057215,0.00017684,84810.0,84809.0,0.385745]
["bitfinex-derivatives","BTCF0:USTF0",1744568057619,0.00017684,84810.0,84809.0,0.386745]
["bitfinex-derivatives","BTCF0:USTF0",1744568060126,0.00017684,84810.0,84809.0,0.382745]
["bitfinex-derivatives","BTCF0:USTF0",1744568060315,0.00017684,84810.0,84809.0,0.386745]
["bitfinex-derivatives","BTCF0:USTF0",1744568060520,4e-08,84810.0,84809.0,0.386745]
["bitfinex-derivatives","BTCF0:USTF0",1744568060914,4e-08,84810.0,84809.0,0.634745]
["bitfinex-derivatives","BTCF0:USTF0",1744568061114,4e-08,84810.0,84809.0,0.386745]
["bitfinex-derivatives","BTCF0:USTF0",1744568062527,4e-08,84810.0,84809.0,0.636745]
["bitfinex-derivatives","BTCF0:USTF0",1744568062718,4e-08,84810.0,84809.0,0.632745]
["bitfinex-derivatives","BTCF0:USTF0",1744568062919,4e-08,84810.0,84809.0,0.640745]
["bitfinex-derivatives","BTCF0:USTF0",1744568063226,4e-08,84810.0,84809.0,0.638745]
["bitfinex-derivatives","BTCF0:USTF0",1744568063428,4e-08,84810.0,84809.0,0.640745]
["bitfinex-derivatives","BTCF0:USTF0",1744568064128,4e-08,84810.0,84809.0,1.056245]
["bitfinex-derivatives","BTCF0:USTF0",1744568064623,4e-08,84810.0,84809.0,0.806245]
["bitfinex-derivatives","BTCF0:USTF0",1744568065631,0.36080004,84810.0,84809.0,0.129945]
["bitfinex-derivatives","BTCF0:USTF0",1744568066429,0.36080004,84810.0,84809.0,0.128945]
["bitfinex-derivatives","BTCF0:USTF0",1744568066618,0.47874364,84810.0,84809.0,0.128945]
["bitfinex-derivatives","BTCF0:USTF0",1744568066822,0.47874364,84810.0,84809.0,0.121945]
["bitfinex-derivatives","BTCF0:USTF0",1744568067117,0.11794364,84810.0,84809.0,0.122945]
["bitfinex-derivatives","BTCF0:USTF0",1744568067527,0.19414364,84810.0,84809.0,0.122945]
["bitfinex-derivatives","BTCF0:USTF0",1744568067725,0.19414364,84810.0,84809.0,0.118945]
["bitfinex-derivatives","BTCF0:USTF0",1744568074133,0.19414364,84810.0,84809.0,0.298945]
["bitfinex-derivatives","BTCF0:USTF0",1744568074341,0.19414364,84810.0,84809.0,0.118945]
["bitfinex-derivatives","BTCF0:USTF0",1744568075037,0.19414364,84810.0,84809.0,0.117945]
["bitfinex-derivatives","BTCF0:USTF0",1744568076039,0.19414364,84810.0,84809.0,0.287945]
["bitfinex-derivatives","BTCF0:USTF0",1744568076228,0.19414364,84810.0,84809.0,0.267945]
["bitfinex-derivatives","BTCF0:USTF0",1744568076429,0.19414364,84810.0,84809.0,0.288945]
["bitfinex-derivatives","BTCF0:USTF0",1744568076630,4e-08,84810.0,84809.0,0.479745]
["bitfinex-derivatives","BTCF0:USTF0",1744568076835,4e-08,84810.0,84809.0,0.656245]
["bitfinex-derivatives","BTCF0:USTF0",1744568079829,4e-08,84810.0,84809.0,0.658245]
["bitfinex-derivatives","BTCF0:USTF0",1744568080139,4e-08,84810.0,84809.0,0.660245]
["bitfinex-derivatives","BTCF0:USTF0",1744568080439,4e-08,84810.0,84809.0,0.661245]
["bitfinex-derivatives","BTCF0:USTF0",1744568082333,4e-08,84810.0,84809.0,0.700545]
["bitfinex-derivatives","BTCF0:USTF0",1744568082936,4e-08,84811.0,84810.0,0.1179436]
["bitfinex-derivatives","BTCF0:USTF0",1744568083136,4e-08,84811.0,84810.0,0.3651436]
["bitfinex-derivatives","BTCF0:USTF0",1744568084036,1e-08,84815.0,84814.0,0.117938]
["bitfinex-derivatives","BTCF0:USTF0",1744568084351,1e-08,84815.0,84814.0,0.287938]
["bitfinex-derivatives","BTCF0:USTF0",1744568084731,1e-08,84815.0,84814.0,0.361838]
["bitfinex-derivatives","BTCF0:USTF0",1744568085643,1e-08,84815.0,84814.0,0.370838]
["bitfinex-derivatives","BTCF0:USTF0",1744568086440,1e-08,84815.0,84814.0,0.367838]
["bitfinex-derivatives","BTCF0:USTF0",1744568086642,1e-08,84815.0,84814.0,0.372838]
["bitfinex-derivatives","BTCF0:USTF0",1744568087740,1e-08,84815.0,84814.0,0.786338]
["bitfinex-derivatives","BTCF0:USTF0",1744568088135,0.0432,84824.0,84823.0,0.1179255]
["bitfinex-derivatives","BTCF0:USTF0",1744568088332,0.0432,84824.0,84823.0,0.2779255]
["bitfinex-derivatives","BTCF0:USTF0",1744568088738,0.0432,84824.0,84823.0,0.1179255]
["bitfinex-derivatives","BTCF0:USTF0",1744568089041,0.0432,84824.0,84823.0,0.3612255]
["bitfinex-derivatives","BTCF0:USTF0",1744568089237,0.0432,84824.0,84823.0,0.1572255]
["bitfinex-derivatives","BTCF0:USTF0",1744568089535,0.1611241,84824.0,84823.0,0.2899255]
["bitfinex-derivatives","BTCF0:USTF0",1744568089741,0.1611241,84824.0,84823.0,0.2939255]
["bitfinex-derivatives","BTCF0:USTF0",1744568089944,0.1611241,84824.0,84823.0,0.2839255]
["bitfinex-derivatives","BTCF0:USTF0",1744568090132,0.1611241,84824.0,84823.0,0.2829255]
["bitfinex-derivatives","BTCF0:USTF0",1744568090744,0.1611241,84824.0,84823.0,0.1229255]
["bitfinex-derivatives","BTCF0:USTF0",1744568090939,0.1611241,84824.0,84823.0,0.2929255]
["bitfinex-derivatives","BTCF0:USTF0",1744568091131,0.1611241,84824.0,84823.0,0.1229255]
["bitfinex-derivatives","BTCF0:USTF0",1744568091331,0.1611241,84824.0,84823.0,0.2729255]
["bitfinex-derivatives","BTCF0:USTF0",1744568091534,0.1611241,84824.0,84823.0,0.1229255]
["bitfinex-derivatives","BTCF0:USTF0",1744568091733,0.1611241,84824.0,84823.0,0.2929255]
["bitfinex-derivatives","BTCF0:USTF0",1744568091936,0.1611241,84824.0,84823.0,0.2899255]
["bitfinex-derivatives","BTCF0:USTF0",1744568092237,0.0432,84824.0,84823.0,0.2899255]
["bitfinex-derivatives","BTCF0:USTF0",1744568092437,0.0432,84824.0,84823.0,0.2909255]
["bitfinex-derivatives","BTCF0:USTF0",1744568093037,0.0432,84824.0,84823.0,0.3290255]
["bitfinex-derivatives","BTCF0:USTF0",1744568093239,0.0432,84824.0,84823.0,0.3673255]
["bitfinex-derivatives","BTCF0:USTF0",1744568093440,0.0432,84824.0,84823.0,0.3683255]
["bitfinex-derivatives","BTCF0:USTF0",1744568093740,0.1611241,84824.0,84823.0,0.1229255]
["bitfinex-derivatives","BTCF0:USTF0",1744568094939,0.1611241,84824.0,84823.0,0.1239255]
["bitfinex-derivatives","BTCF0:USTF0",1744568095446,0.1611241,84824.0,84823.0,0.1199255]
["bitfinex-derivatives","BTCF0:USTF0",1744568095647,0.1611241,84824.0,84823.0,0.1209255]
["bitfinex-derivatives","BTCF0:USTF0",1744568095848,0.1611241,84824.0,84823.0,0.1189255]
["bitfinex-derivatives","BTCF0:USTF0",1744568096049,0.1972241,84824.0,84823.0,0.2799255]
["bitfinex-derivatives","BTCF0:USTF0",1744568096247,0.1972241,84824.0,84823.0,0.1199255]
["bitfinex-derivatives","BTCF0:USTF0",1744568096435,0.1972241,84824.0,84823.0,0.2899255]
["bitfinex-derivatives","BTCF0:USTF0",1744568096845,0.1972241,84824.0,84823.0,0.2889255]
["bitfinex-derivatives","BTCF0:USTF0",1744568097047,0.1972241,84824.0,84823.0,0.2899255]
["bitfinex-derivatives","BTCF0:USTF0",1744568097348,0.1972241,84824.0,84823.0,0.1199255]
["bitfinex-derivatives","BTCF0:USTF0",1744568097549,0.1972241,84824.0,84823.0,0.2799255]
["bitfinex-derivatives","BTCF0:USTF0",1744568097750,0.1972241,84824.0,84823.0,0.1199255]
["bitfinex-derivatives","BTCF0:USTF0",1744568098044,0.1972241,84824.0,84823.0,0.1189255]
["bitfinex-derivatives","BTCF0:USTF0",1744568098252,0.1972241,84824.0,84823.0,0.2799255]
["bitfinex-derivatives","BTCF0:USTF0",1744568098452,0.1972241,84824.0,84823.0,0.1199255]
["bitfinex-derivatives","BTCF0:USTF0",1744568098640,0.1972241,84824.0,84823.0,0.2689255]
["bitfinex-derivatives","BTCF0:USTF0",1744568098841,0.1972241,84824.0,84823.0,0.2899255]
["bitfinex-derivatives","BTCF0:USTF0",1744568099041,0.1972241,84824.0,84823.0,0.1199255]
["bitfinex-derivatives","BTCF0:USTF0",1744568099364,0.1972241,84824.0,84823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744568099551,0.1179352,84816.0,84815.0,0.11811294]
["bitfinex-derivatives","BTCF0:USTF0",1744568099745,0.4787352,84816.0,84815.0,0.11811294]
["bitfinex-derivatives","BTCF0:USTF0",1744568100141,0.4787352,84816.0,84815.0,0.29811294]
["bitfinex-derivatives","BTCF0:USTF0",1744568100341,0.8056352,84816.0,84815.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744568100551,0.1179492,84806.0,84805.0,0.0589752]
["bitfinex-derivatives","BTCF0:USTF0",1744568100750,0.1179492,84806.0,84805.0,0.2389752]
["bitfinex-derivatives","BTCF0:USTF0",1744568101143,0.1179492,84806.0,84805.0,0.4158994]
["bitfinex-derivatives","BTCF0:USTF0",1744568101456,0.2287492,84806.0,84805.0,0.4158994]
["bitfinex-derivatives","BTCF0:USTF0",1744568102149,0.2287492,84806.0,84805.0,0.4218994]
["bitfinex-derivatives","BTCF0:USTF0",1744568102349,0.2287492,84806.0,84805.0,0.4258994]
["bitfinex-derivatives","BTCF0:USTF0",1744568104053,0.1108,84806.0,84805.0,0.4258994]
["bitfinex-derivatives","BTCF0:USTF0",1744568104348,0.0746,84806.0,84805.0,0.4258994]
["bitfinex-derivatives","BTCF0:USTF0",1744568105750,0.1925492,84806.0,84805.0,0.3079504]
["bitfinex-derivatives","BTCF0:USTF0",1744568105952,0.1925492,84806.0,84805.0,0.2489752]
["bitfinex-derivatives","BTCF0:USTF0",1744568108846,0.1925492,84806.0,84805.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1744568109250,0.4425492,84806.0,84805.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1744568109441,0.4541694,84806.0,84805.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1744568111043,0.2041694,84806.0,84805.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1744568116350,0.9257694,84806.0,84805.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1744568116552,0.1179603,84798.0,84797.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744568116757,0.4787603,84798.0,84797.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744568117057,0.1179784,84785.0,84784.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1744568117253,0.4787784,84785.0,84784.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1744568117553,0.4787784,84785.0,84784.0,0.1541798]
["bitfinex-derivatives","BTCF0:USTF0",1744568117755,0.4787784,84785.0,84784.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1744568118054,0.4787784,84785.0,84784.0,0.3341798]
["bitfinex-derivatives","BTCF0:USTF0",1744568118444,0.4787784,84785.0,84784.0,0.3811798]
["bitfinex-derivatives","BTCF0:USTF0",1744568119056,0.4787784,84785.0,84784.0,0.3941798]
["bitfinex-derivatives","BTCF0:USTF0",1744568119450,0.4787784,84785.0,84784.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1744568119858,0.4787784,84785.0,84784.0,0.3941798]
["bitfinex-derivatives","BTCF0:USTF0",1744568120759,0.4787784,84785.0,84784.0,0.40315989]
["bitfinex-derivatives","BTCF0:USTF0",1744568122362,0.1179784,84785.0,84784.0,0.40315989]
["bitfinex-derivatives","BTCF0:USTF0",1744568124962,0.1179784,84785.0,84784.0,0.39815989]
["bitfinex-derivatives","BTCF0:USTF0",1744568125262,0.1179784,84785.0,84784.0,0.38915989]
["bitfinex-derivatives","BTCF0:USTF0",1744568126755,0.4787784,84785.0,84784.0,0.38915989]
["bitfinex-derivatives","BTCF0:USTF0",1744568128364,0.3608,84785.0,84784.0,0.38915989]
["bitfinex-derivatives","BTCF0:USTF0",1744568128559,0.4197825,84795.0,84792.0,0.1179686]
["bitfinex-derivatives","BTCF0:USTF0",1744568128765,0.11814404,84793.0,84792.0,0.2979686]
["bitfinex-derivatives","BTCF0:USTF0",1744568129458,0.11814404,84793.0,84792.0,0.3759686]
["bitfinex-derivatives","BTCF0:USTF0",1744568129966,0.11814404,84793.0,84792.0,0.3769686]
["bitfinex-derivatives","BTCF0:USTF0",1744568130165,0.00017684,84793.0,84792.0,0.3769686]
["bitfinex-derivatives","BTCF0:USTF0",1744568130863,0.00017684,84793.0,84792.0,0.3779686]
["bitfinex-derivatives","BTCF0:USTF0",1744568134265,0.11814404,84793.0,84792.0,0.3779686]
["bitfinex-derivatives","BTCF0:USTF0",1744568134859,0.47894404,84793.0,84792.0,0.3779686]
["bitfinex-derivatives","BTCF0:USTF0",1744568135158,0.11814404,84793.0,84792.0,0.3779686]
["bitfinex-derivatives","BTCF0:USTF0",1744568135466,0.00017684,84793.0,84792.0,0.3779686]
["bitfinex-derivatives","BTCF0:USTF0",1744568136660,0.11814404,84793.0,84792.0,0.3779686]
["bitfinex-derivatives","BTCF0:USTF0",1744568137060,0.00017684,84793.0,84792.0,0.3779686]
["bitfinex-derivatives","BTCF0:USTF0",1744568139265,0.11814404,84793.0,84792.0,0.3779686]
["bitfinex-derivatives","BTCF0:USTF0",1744568139772,0.00017684,84793.0,84792.0,0.3779686]
["bitfinex-derivatives","BTCF0:USTF0",1744568141366,0.11814404,84793.0,84792.0,0.3779686]
["bitfinex-derivatives","BTCF0:USTF0",1744568141762,0.00017684,84793.0,84792.0,0.3779686]
["bitfinex-derivatives","BTCF0:USTF0",1744568142372,0.11814404,84793.0,84792.0,0.3779686]
["bitfinex-derivatives","BTCF0:USTF0",1744568142872,0.47894404,84793.0,84792.0,0.2999686]
["bitfinex-derivatives","BTCF0:USTF0",1744568143174,0.47894404,84793.0,84792.0,0.1199686]
["bitfinex-derivatives","BTCF0:USTF0",1744568143473,0.47894404,84793.0,84792.0,0.2799686]
["bitfinex-derivatives","BTCF0:USTF0",1744568143771,0.55424404,84793.0,84792.0,0.2799686]
["bitfinex-derivatives","BTCF0:USTF0",1744568144470,0.55424404,84793.0,84792.0,0.1199686]
["bitfinex-derivatives","BTCF0:USTF0",1744568144869,0.55424404,84793.0,84792.0,0.2899686]
["bitfinex-derivatives","BTCF0:USTF0",1744568145070,0.15654404,84793.0,84792.0,0.2899686]
["bitfinex-derivatives","BTCF0:USTF0",1744568145675,0.51734404,84793.0,84792.0,0.3288686]
["bitfinex-derivatives","BTCF0:USTF0",1744568145864,0.51734404,84793.0,84792.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1744568146065,0.1179784,84785.0,84784.0,0.00898009]
["bitfinex-derivatives","BTCF0:USTF0",1744568146377,0.1179895,84777.0,84776.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744568146569,0.4787895,84777.0,84776.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1744568147075,0.4787895,84777.0,84776.0,0.00916817]
["bitfinex-derivatives","BTCF0:USTF0",1744568147274,0.5547895,84777.0,84776.0,0.00916817]
["bitfinex-derivatives","BTCF0:USTF0",1744568148274,0.5547895,84777.0,84769.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1744568148275,0.1180118,84761.0,84757.0,0.06372795]
["bitfinex-derivatives","BTCF0:USTF0",1744568148480,0.1180118,84761.0,84760.0,0.2190064]
["bitfinex-derivatives","BTCF0:USTF0",1744568148775,0.1180118,84761.0,84760.0,0.16867713]
["bitfinex-derivatives","BTCF0:USTF0",1744568149071,0.1180118,84761.0,84760.0,0.00867713]
["bitfinex-derivatives","BTCF0:USTF0",1744568149072,0.4788118,84761.0,84760.0,0.00867713]
["bitfinex-derivatives","BTCF0:USTF0",1744568149277,0.1180132,84760.0,84758.0,0.1180157]
["bitfinex-derivatives","BTCF0:USTF0",1744568149568,0.1932132,84760.0,84757.0,0.00471935]
["bitfinex-derivatives","BTCF0:USTF0",1744568151374,0.1932132,84760.0,84759.0,0.3663976]
["bitfinex-derivatives","BTCF0:USTF0",1744568151566,0.1932132,84760.0,84759.0,0.3703976]
["bitfinex-derivatives","BTCF0:USTF0",1744568151765,0.1932132,84760.0,84759.0,0.13088468]
["bitfinex-derivatives","BTCF0:USTF0",1744568151964,0.1932132,84760.0,84759.0,0.13388468]
["bitfinex-derivatives","BTCF0:USTF0",1744568152167,0.1932132,84760.0,84759.0,0.16998468]
["bitfinex-derivatives","BTCF0:USTF0",1744568152772,0.1932132,84760.0,84759.0,0.13388468]
["bitfinex-derivatives","BTCF0:USTF0",1744568153376,0.0590095,84756.0,84745.0,0.059017]
["bitfinex-derivatives","BTCF0:USTF0",1744568153571,0.4788229,84753.0,84752.0,0.19720955]
["bitfinex-derivatives","BTCF0:USTF0",1744568153885,0.118041,84740.0,84739.0,0.059021]
["bitfinex-derivatives","BTCF0:USTF0",1744568154177,0.118041,84740.0,84739.0,0.3760584]
["bitfinex-derivatives","BTCF0:USTF0",1744568154878,0.118041,84740.0,84739.0,0.38496991]
["bitfinex-derivatives","BTCF0:USTF0",1744568155078,0.195841,84740.0,84739.0,0.38496991]
["bitfinex-derivatives","BTCF0:USTF0",1744568155479,0.195841,84740.0,84739.0,0.38896991]
["bitfinex-derivatives","BTCF0:USTF0",1744568155779,0.195841,84740.0,84739.0,0.39596991]
["bitfinex-derivatives","BTCF0:USTF0",1744568156382,0.3608,84744.0,84743.0,0.1180368]
["bitfinex-derivatives","BTCF0:USTF0",1744568156576,0.00017695,84748.0,84747.0,0.1180313]
["bitfinex-derivatives","BTCF0:USTF0",1744568156765,0.00017695,84748.0,84747.0,0.2980313]
["bitfinex-derivatives","BTCF0:USTF0",1744568157275,0.00017695,84748.0,84747.0,0.3342313]
["bitfinex-derivatives","BTCF0:USTF0",1744568157880,0.00017695,84748.0,84747.0,0.3372313]
["bitfinex-derivatives","BTCF0:USTF0",1744568158578,0.00017695,84748.0,84747.0,0.3392313]
["bitfinex-derivatives","BTCF0:USTF0",1744568158774,0.11820685,84748.0,84747.0,0.3392313]
["bitfinex-derivatives","BTCF0:USTF0",1744568161683,0.00017695,84748.0,84747.0,0.3392313]
["bitfinex-derivatives","BTCF0:USTF0",1744568162181,0.00017695,84748.0,84747.0,0.7000313]
["bitfinex-derivatives","BTCF0:USTF0",1744568162576,0.11820685,84748.0,84747.0,0.7000313]
["bitfinex-derivatives","BTCF0:USTF0",1744568164380,0.11820685,84748.0,84747.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1744568164688,0.19410685,84748.0,84747.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1744568165185,0.19410685,84748.0,84747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744568165380,0.19410685,84748.0,84747.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1744568165685,0.19410685,84748.0,84747.0,0.1230313]
["bitfinex-derivatives","BTCF0:USTF0",1744568165886,0.19410685,84748.0,84747.0,0.2830313]
["bitfinex-derivatives","BTCF0:USTF0",1744568166183,0.19410685,84748.0,84747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744568166588,0.19410685,84748.0,84747.0,0.1230313]
["bitfinex-derivatives","BTCF0:USTF0",1744568166783,0.19410685,84748.0,84739.0,0.00891151]
["bitfinex-derivatives","BTCF0:USTF0",1744568166784,0.1770607,84742.0,84739.0,0.00891151]
["bitfinex-derivatives","BTCF0:USTF0",1744568167081,0.1770607,84742.0,84741.0,0.1770591]
["bitfinex-derivatives","BTCF0:USTF0",1744568167285,0.1770607,84742.0,84741.0,0.3270591]
["bitfinex-derivatives","BTCF0:USTF0",1744568168279,0.1770607,84742.0,84741.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1744568168477,0.1770607,84742.0,84741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744568168681,0.1770607,84742.0,84741.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1744568168881,0.1770607,84742.0,84741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744568169284,0.118041,84740.0,84739.0,0.01271226]
["bitfinex-derivatives","BTCF0:USTF0",1744568170079,0.118041,84740.0,84739.0,0.00871226]
["bitfinex-derivatives","BTCF0:USTF0",1744568170279,0.1180522,84733.0,84731.0,0.00489774]
["bitfinex-derivatives","BTCF0:USTF0",1744568170488,0.1180522,84733.0,84732.0,0.1180516]
["bitfinex-derivatives","BTCF0:USTF0",1744568170686,0.1180522,84733.0,84732.0,0.1863516]
["bitfinex-derivatives","BTCF0:USTF0",1744568171191,0.1180522,84733.0,84732.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1744568171590,0.1180522,84733.0,84732.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744568171789,0.1180522,84733.0,84732.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744568172586,0.1180522,84733.0,84732.0,0.01081857]
["bitfinex-derivatives","BTCF0:USTF0",1744568172991,0.1180522,84733.0,84732.0,0.01281857]
["bitfinex-derivatives","BTCF0:USTF0",1744568174788,0.1180522,84733.0,84732.0,0.09061857]
["bitfinex-derivatives","BTCF0:USTF0",1744568175384,0.1180522,84733.0,84732.0,0.05171857]
["bitfinex-derivatives","BTCF0:USTF0",1744568176394,0.1180522,84733.0,84732.0,0.01281857]
["bitfinex-derivatives","BTCF0:USTF0",1744568177195,0.1180522,84733.0,84732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744568177390,0.1180522,84732.0,84731.0,0.00489774]
["bitfinex-derivatives","BTCF0:USTF0",1744568178790,0.1180522,84732.0,84731.0,0.13201115]
["bitfinex-derivatives","BTCF0:USTF0",1744568178999,0.1180522,84732.0,84731.0,0.30295134]
["bitfinex-derivatives","BTCF0:USTF0",1744568179198,0.1180522,84732.0,84731.0,0.12495134]
["bitfinex-derivatives","BTCF0:USTF0",1744568179499,0.1180522,84732.0,84731.0,0.12695134]
["bitfinex-derivatives","BTCF0:USTF0",1744568179696,0.1180522,84732.0,84731.0,0.16525134]
["bitfinex-derivatives","BTCF0:USTF0",1744568179892,0.1180522,84732.0,84731.0,0.04719774]
["bitfinex-derivatives","BTCF0:USTF0",1744568181002,0.1180522,84732.0,84731.0,0.22719774]
["bitfinex-derivatives","BTCF0:USTF0",1744568181193,0.1180522,84732.0,84731.0,0.04719774]
["bitfinex-derivatives","BTCF0:USTF0",1744568181499,0.1180522,84732.0,84731.0,0.08469774]
["bitfinex-derivatives","BTCF0:USTF0",1744568181801,0.1180522,84732.0,84731.0,0.09338375]
["bitfinex-derivatives","BTCF0:USTF0",1744568182100,0.1180522,84732.0,84731.0,0.26338375]
["bitfinex-derivatives","BTCF0:USTF0",1744568182286,0.1180522,84732.0,84731.0,0.09338375]
["bitfinex-derivatives","BTCF0:USTF0",1744568182903,0.1180522,84732.0,84731.0,0.38143735]
["bitfinex-derivatives","BTCF0:USTF0",1744568183199,0.1180522,84732.0,84731.0,0.25338375]
["bitfinex-derivatives","BTCF0:USTF0",1744568183396,0.1180522,84732.0,84731.0,0.09338375]
["bitfinex-derivatives","BTCF0:USTF0",1744568183594,0.1180522,84732.0,84731.0,0.05588375]
["bitfinex-derivatives","BTCF0:USTF0",1744568183799,0.1180522,84732.0,84731.0,0.01758375]
["bitfinex-derivatives","BTCF0:USTF0",1744568186800,0.1554522,84732.0,84731.0,0.01758375]
["bitfinex-derivatives","BTCF0:USTF0",1744568187305,0.16724647,84732.0,84731.0,0.01758375]
["bitfinex-derivatives","BTCF0:USTF0",1744568189896,0.20694647,84732.0,84731.0,0.01758375]
["bitfinex-derivatives","BTCF0:USTF0",1744568190903,0.0590302,84727.0,84720.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744568191098,0.1180786,84713.0,84708.0,0.118085]
["bitfinex-derivatives","BTCF0:USTF0",1744568191305,0.4788786,84713.0,84712.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1744568191614,0.4788786,84713.0,84712.0,0.00877549]
["bitfinex-derivatives","BTCF0:USTF0",1744568191915,0.1180842,84709.0,84708.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744568192095,0.1180842,84709.0,84708.0,0.1949856]
["bitfinex-derivatives","BTCF0:USTF0",1744568192295,0.1180842,84709.0,84708.0,0.20404631]
["bitfinex-derivatives","BTCF0:USTF0",1744568193304,0.1190842,84709.0,84708.0,0.21004631]
["bitfinex-derivatives","BTCF0:USTF0",1744568193503,0.0590434,84708.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744568193700,0.4788954,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744568194603,0.5175954,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744568194810,0.5175954,84701.0,84700.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1744568195011,0.3618,84701.0,84700.0,0.4121584]
["bitfinex-derivatives","BTCF0:USTF0",1744568195406,0.4798954,84701.0,84700.0,0.4895584]
["bitfinex-derivatives","BTCF0:USTF0",1744568195616,0.3618,84701.0,84700.0,0.4895584]
["bitfinex-derivatives","BTCF0:USTF0",1744568196205,0.3608,84701.0,84700.0,0.4865584]
["bitfinex-derivatives","BTCF0:USTF0",1744568196510,0.3608,84701.0,84700.0,0.4875584]
["bitfinex-derivatives","BTCF0:USTF0",1744568196706,0.001,84708.0,84707.0,0.118087]
["bitfinex-derivatives","BTCF0:USTF0",1744568196907,0.1190856,84708.0,84707.0,0.298087]
["bitfinex-derivatives","BTCF0:USTF0",1744568197113,0.1578856,84708.0,84707.0,0.298087]
["bitfinex-derivatives","BTCF0:USTF0",1744568197306,0.1568856,84708.0,84707.0,0.298087]
["bitfinex-derivatives","BTCF0:USTF0",1744568197514,0.5176856,84708.0,84707.0,0.376887]
["bitfinex-derivatives","BTCF0:USTF0",1744568197905,0.5196856,84708.0,84707.0,0.376887]
["bitfinex-derivatives","BTCF0:USTF0",1744568198110,0.5196856,84708.0,84707.0,0.39284551]
["bitfinex-derivatives","BTCF0:USTF0",1744568199008,0.1588856,84708.0,84707.0,0.39284551]
["bitfinex-derivatives","BTCF0:USTF0",1744568199209,0.1588856,84708.0,84707.0,0.39384551]
["bitfinex-derivatives","BTCF0:USTF0",1744568202109,0.1588856,84708.0,84707.0,0.377887]
["bitfinex-derivatives","BTCF0:USTF0",1744568202811,0.1983856,84708.0,84707.0,0.377887]
["bitfinex-derivatives","BTCF0:USTF0",1744568204911,0.1983856,84708.0,84707.0,0.197887]
["bitfinex-derivatives","BTCF0:USTF0",1744568205707,0.1588856,84708.0,84707.0,0.297887]
["bitfinex-derivatives","BTCF0:USTF0",1744568206106,0.002,84708.0,84707.0,0.297887]
["bitfinex-derivatives","BTCF0:USTF0",1744568206715,0.1200856,84708.0,84707.0,0.297887]
["bitfinex-derivatives","BTCF0:USTF0",1744568206915,0.1591856,84708.0,84707.0,0.297887]
["bitfinex-derivatives","BTCF0:USTF0",1744568208008,0.1591856,84708.0,84707.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1744568208206,0.2336856,84708.0,84707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744568210118,0.5944856,84708.0,84707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744568213914,0.1180954,84701.0,84700.0,0.1090616]
["bitfinex-derivatives","BTCF0:USTF0",1744568214121,0.4788954,84701.0,84700.0,0.1090616]
["bitfinex-derivatives","BTCF0:USTF0",1744568214622,0.4788954,84701.0,84700.0,0.04852225]
["bitfinex-derivatives","BTCF0:USTF0",1744568214818,0.4788954,84701.0,84700.0,0.03946065]
["bitfinex-derivatives","BTCF0:USTF0",1744568214819,0.5542954,84701.0,84700.0,0.03946065]
["bitfinex-derivatives","BTCF0:USTF0",1744568215019,0.6664954,84701.0,84700.0,0.03946065]
["bitfinex-derivatives","BTCF0:USTF0",1744568215218,0.6664954,84701.0,84700.0,0.04146065]
["bitfinex-derivatives","BTCF0:USTF0",1744568216514,0.6674954,84701.0,84700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744568218023,0.6194,84701.0,84689.0,0.00904357]
["bitfinex-derivatives","BTCF0:USTF0",1744568218214,0.6194,84701.0,84657.0,0.00880435]
["bitfinex-derivatives","BTCF0:USTF0",1744568218215,0.5906667,84674.0,84657.0,0.00880435]
["bitfinex-derivatives","BTCF0:USTF0",1744568218412,0.1181735,84645.0,84625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744568218617,0.1181735,84645.0,84644.0,0.20781872]
["bitfinex-derivatives","BTCF0:USTF0",1744568218818,0.0590845,84649.0,84644.0,0.20781872]
["bitfinex-derivatives","BTCF0:USTF0",1744568218819,0.0365,84646.0,84645.0,0.1181735]
["bitfinex-derivatives","BTCF0:USTF0",1744568219013,0.1546721,84646.0,84645.0,0.28702215]
["bitfinex-derivatives","BTCF0:USTF0",1744568219620,0.0365,84646.0,84645.0,0.53702215]
["bitfinex-derivatives","BTCF0:USTF0",1744568220026,0.00017717,84654.0,84651.0,0.1772444]
["bitfinex-derivatives","BTCF0:USTF0",1744568220225,0.0590851,84648.0,84644.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1744568220425,0.1181735,84645.0,84644.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1744568220722,0.1181735,84645.0,84644.0,0.03636712]
["bitfinex-derivatives","BTCF0:USTF0",1744568221319,0.1181805,84640.0,84639.0,0.3002489]
["bitfinex-derivatives","BTCF0:USTF0",1744568222522,0.1546805,84640.0,84639.0,0.3003289]
["bitfinex-derivatives","BTCF0:USTF0",1744568222732,0.1606805,84640.0,84639.0,0.3012489]
["bitfinex-derivatives","BTCF0:USTF0",1744568223024,0.1636805,84640.0,84639.0,0.3013289]
["bitfinex-derivatives","BTCF0:USTF0",1744568225117,0.1636805,84640.0,84639.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744568227332,0.1181972,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744568227534,0.4789972,84628.0,84627.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1744568228240,0.0591106,84611.0,84591.0,0.0591242]
["bitfinex-derivatives","BTCF0:USTF0",1744568228530,0.1182322,84603.0,84602.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1744568228716,0.1182336,84602.0,84598.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744568228922,0.1565336,84602.0,84601.0,0.18472805]
["bitfinex-derivatives","BTCF0:USTF0",1744568229433,0.1565336,84602.0,84601.0,0.30304305]
["bitfinex-derivatives","BTCF0:USTF0",1744568229637,0.1565336,84602.0,84601.0,0.29304305]
["bitfinex-derivatives","BTCF0:USTF0",1744568229928,0.1565336,84602.0,84601.0,0.12304305]
["bitfinex-derivatives","BTCF0:USTF0",1744568230127,0.1565336,84602.0,84601.0,0.18480805]
["bitfinex-derivatives","BTCF0:USTF0",1744568230428,0.2883,84602.0,84576.0,0.0591333]
["bitfinex-derivatives","BTCF0:USTF0",1744568230630,0.16827614,84602.0,84601.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744568230821,0.52907614,84602.0,84601.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744568231023,0.53007614,84602.0,84601.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744568231228,0.1182685,84577.0,84576.0,0.00884762]
["bitfinex-derivatives","BTCF0:USTF0",1744568231522,0.1182699,84576.0,84574.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744568231729,0.3608,84577.0,84552.0,0.0591514]
["bitfinex-derivatives","BTCF0:USTF0",1744568231931,0.4790951,84558.0,84557.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744568232128,0.1182951,84558.0,84557.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744568232333,0.3608,84568.0,84559.0,0.1182869]
["bitfinex-derivatives","BTCF0:USTF0",1744568232631,0.00017729,84566.0,84565.0,0.1182853]
["bitfinex-derivatives","BTCF0:USTF0",1744568232821,0.00017729,84566.0,84565.0,0.2782853]
["bitfinex-derivatives","BTCF0:USTF0",1744568233035,0.11846289,84566.0,84565.0,0.2882853]
["bitfinex-derivatives","BTCF0:USTF0",1744568233227,0.1182881,84564.0,84563.0,0.1182871]
["bitfinex-derivatives","BTCF0:USTF0",1744568233430,0.1182895,84562.0,84561.0,0.1182905]
["bitfinex-derivatives","BTCF0:USTF0",1744568233733,0.1182909,84561.0,84560.0,0.1932921]
["bitfinex-derivatives","BTCF0:USTF0",1744568234452,0.1182951,84558.0,84557.0,0.00887954]
["bitfinex-derivatives","BTCF0:USTF0",1744568234627,0.1182951,84558.0,84557.0,0.1182965]
["bitfinex-derivatives","BTCF0:USTF0",1744568234931,0.1182925,84560.0,84559.0,0.1774373]
["bitfinex-derivatives","BTCF0:USTF0",1744568235130,0.001,84562.0,84561.0,0.1182909]
["bitfinex-derivatives","BTCF0:USTF0",1744568235325,0.1182895,84562.0,84561.0,0.209145]
["bitfinex-derivatives","BTCF0:USTF0",1744568235722,0.1569881,84563.0,84562.0,0.1182895]
["bitfinex-derivatives","BTCF0:USTF0",1744568236125,0.00017729,84566.0,84565.0,0.1182853]
["bitfinex-derivatives","BTCF0:USTF0",1744568236327,0.11846119,84566.0,84565.0,0.2882853]
["bitfinex-derivatives","BTCF0:USTF0",1744568236631,0.00017729,84566.0,84565.0,0.2882853]
["bitfinex-derivatives","BTCF0:USTF0",1744568237431,0.00017729,84566.0,84565.0,0.5382853]
["bitfinex-derivatives","BTCF0:USTF0",1744568237633,0.00017729,84566.0,84565.0,0.6140853]
["bitfinex-derivatives","BTCF0:USTF0",1744568237832,0.3608,84589.0,84565.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1744568238034,0.1569589,84584.0,84572.0,0.35714695]
["bitfinex-derivatives","BTCF0:USTF0",1744568238328,0.1773996,84582.0,84581.0,0.1182601]
["bitfinex-derivatives","BTCF0:USTF0",1744568238534,0.1773996,84582.0,84581.0,0.2982601]
["bitfinex-derivatives","BTCF0:USTF0",1744568238736,0.0591319,84582.0,84581.0,0.2982601]
["bitfinex-derivatives","BTCF0:USTF0",1744568239324,0.0591319,84582.0,84581.0,0.1182601]
["bitfinex-derivatives","BTCF0:USTF0",1744568239532,0.0591319,84582.0,84581.0,0.2682601]
["bitfinex-derivatives","BTCF0:USTF0",1744568240039,0.0591319,84582.0,84581.0,0.1182601]
["bitfinex-derivatives","BTCF0:USTF0",1744568240235,0.1773962,84582.0,84581.0,0.1182601]
["bitfinex-derivatives","BTCF0:USTF0",1744568240530,0.0621319,84582.0,84581.0,0.1182601]
["bitfinex-derivatives","BTCF0:USTF0",1744568241032,0.0651319,84582.0,84581.0,0.1182601]
["bitfinex-derivatives","BTCF0:USTF0",1744568241234,0.0641319,84582.0,84581.0,0.1182601]
["bitfinex-derivatives","BTCF0:USTF0",1744568241739,0.1182643,84580.0,84579.0,0.1549654]
["bitfinex-derivatives","BTCF0:USTF0",1744568241929,0.0591328,84579.0,84573.0,0.03747729]
["bitfinex-derivatives","BTCF0:USTF0",1744568242125,0.4790727,84574.0,84573.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1744568242329,0.4790727,84574.0,84573.0,0.11845139]
["bitfinex-derivatives","BTCF0:USTF0",1744568242530,0.4790727,84574.0,84573.0,0.11853139]
["bitfinex-derivatives","BTCF0:USTF0",1744568243133,0.5175727,84574.0,84573.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1744568243338,0.5175727,84574.0,84573.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1744568243525,0.5175727,84574.0,84573.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1744568244238,0.1182811,84568.0,84567.0,0.1182824]
["bitfinex-derivatives","BTCF0:USTF0",1744568244630,0.1182811,84568.0,84567.0,0.2682824]
["bitfinex-derivatives","BTCF0:USTF0",1744568244939,0.1774291,84566.0,84565.0,0.1182847]
["bitfinex-derivatives","BTCF0:USTF0",1744568245233,0.1774291,84566.0,84565.0,0.2982847]
["bitfinex-derivatives","BTCF0:USTF0",1744568245630,0.2134291,84566.0,84565.0,0.2982847]
["bitfinex-derivatives","BTCF0:USTF0",1744568247043,0.0368,84567.0,84566.0,0.1182839]
["bitfinex-derivatives","BTCF0:USTF0",1744568247232,0.1550825,84567.0,84566.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1744568247538,0.1550825,84567.0,84566.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744568247940,0.1550825,84567.0,84566.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744568248133,0.1923825,84567.0,84566.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744568248641,0.1933825,84567.0,84566.0,0.2883639]
["bitfinex-derivatives","BTCF0:USTF0",1744568249136,0.1943825,84567.0,84566.0,0.2883639]
["bitfinex-derivatives","BTCF0:USTF0",1744568249641,0.31332929,84567.0,84566.0,0.2883639]
["bitfinex-derivatives","BTCF0:USTF0",1744568249937,0.15774679,84567.0,84566.0,0.6491639]
["bitfinex-derivatives","BTCF0:USTF0",1744568251441,0.12094679,84567.0,84566.0,0.6491639]
["bitfinex-derivatives","BTCF0:USTF0",1744568251638,0.11994679,84567.0,84566.0,0.2883639]
["bitfinex-derivatives","BTCF0:USTF0",1744568251840,0.12094679,84567.0,84566.0,0.8991639]
["bitfinex-derivatives","BTCF0:USTF0",1744568252037,0.12094679,84567.0,84566.0,0.6491639]
["bitfinex-derivatives","BTCF0:USTF0",1744568252430,0.12094679,84567.0,84566.0,0.66495225]
["bitfinex-derivatives","BTCF0:USTF0",1744568252835,0.11994679,84567.0,84566.0,0.66495225]
["bitfinex-derivatives","BTCF0:USTF0",1744568253342,0.14918379,84569.0,84568.0,0.1182811]
["bitfinex-derivatives","BTCF0:USTF0",1744568253640,0.14918379,84569.0,84568.0,0.30406945]
["bitfinex-derivatives","BTCF0:USTF0",1744568254138,0.14918379,84569.0,84568.0,0.35466945]
["bitfinex-derivatives","BTCF0:USTF0",1744568255645,0.15018379,84569.0,84568.0,0.35566945]
["bitfinex-derivatives","BTCF0:USTF0",1744568256836,0.001,84569.0,84568.0,0.35566945]
["bitfinex-derivatives","BTCF0:USTF0",1744568257231,0.14918379,84572.0,84571.0,0.1182769]
["bitfinex-derivatives","BTCF0:USTF0",1744568257431,0.17979274,84579.0,84578.0,0.1182671]
["bitfinex-derivatives","BTCF0:USTF0",1744568257731,0.17979274,84579.0,84578.0,0.66485545]
["bitfinex-derivatives","BTCF0:USTF0",1744568258337,0.17979274,84579.0,84578.0,0.71335545]
["bitfinex-derivatives","BTCF0:USTF0",1744568259543,0.18079274,84579.0,84578.0,0.6975671]
["bitfinex-derivatives","BTCF0:USTF0",1744568259939,0.18179274,84579.0,84578.0,0.6975671]
["bitfinex-derivatives","BTCF0:USTF0",1744568260338,0.18179274,84579.0,84578.0,0.71346835]
["bitfinex-derivatives","BTCF0:USTF0",1744568262242,0.18179274,84579.0,84578.0,0.76300068]
["bitfinex-derivatives","BTCF0:USTF0",1744568262546,0.1182255,84608.0,84600.0,0.1182364]
["bitfinex-derivatives","BTCF0:USTF0",1744568262843,0.17338126,84601.0,84600.0,0.71405565]
["bitfinex-derivatives","BTCF0:USTF0",1744568263246,0.17338126,84601.0,84600.0,0.72277093]
["bitfinex-derivatives","BTCF0:USTF0",1744568263545,0.17338126,84601.0,84600.0,0.70686968]
["bitfinex-derivatives","BTCF0:USTF0",1744568263745,0.17338126,84601.0,84600.0,0.74256968]
["bitfinex-derivatives","BTCF0:USTF0",1744568264046,0.17438126,84601.0,84600.0,0.75126968]
["bitfinex-derivatives","BTCF0:USTF0",1744568264551,0.17938126,84601.0,84600.0,0.75126968]
["bitfinex-derivatives","BTCF0:USTF0",1744568265243,0.17711396,84601.0,84600.0,0.75126968]
["bitfinex-derivatives","BTCF0:USTF0",1744568265448,0.17311396,84601.0,84600.0,0.75126968]
["bitfinex-derivatives","BTCF0:USTF0",1744568265840,0.10606166,84601.0,84600.0,0.75126968]
["bitfinex-derivatives","BTCF0:USTF0",1744568267351,0.05085445,84601.0,84600.0,0.5703447]
["bitfinex-derivatives","BTCF0:USTF0",1744568268349,0.01694175,84601.0,84600.0,0.5703447]
["bitfinex-derivatives","BTCF0:USTF0",1744568269550,0.01694175,84601.0,84600.0,0.5259447]
["bitfinex-derivatives","BTCF0:USTF0",1744568269756,0.01694175,84601.0,84600.0,0.34614968]
["bitfinex-derivatives","BTCF0:USTF0",1744568270254,0.01694175,84601.0,84600.0,0.34606968]
["bitfinex-derivatives","BTCF0:USTF0",1744568270255,0.05294175,84601.0,84600.0,0.34606968]
["bitfinex-derivatives","BTCF0:USTF0",1744568270450,0.08894175,84601.0,84600.0,0.34614968]
["bitfinex-derivatives","BTCF0:USTF0",1744568270656,0.072,84601.0,84600.0,0.34614968]
["bitfinex-derivatives","BTCF0:USTF0",1744568274759,0.190235,84601.0,84600.0,0.34614968]
["bitfinex-derivatives","BTCF0:USTF0",1744568275564,0.190235,84601.0,84600.0,0.18703168]
["bitfinex-derivatives","BTCF0:USTF0",1744568275766,0.072,84601.0,84600.0,0.24614968]
["bitfinex-derivatives","BTCF0:USTF0",1744568277767,0.16173721,84601.0,84600.0,0.24614968]
["bitfinex-derivatives","BTCF0:USTF0",1744568281073,0.072,84601.0,84600.0,0.24614968]
["bitfinex-derivatives","BTCF0:USTF0",1744568291384,0.072,84601.0,84600.0,0.12791328]
["bitfinex-derivatives","BTCF0:USTF0",1744568291692,0.190235,84601.0,84600.0,0.12791328]
["bitfinex-derivatives","BTCF0:USTF0",1744568291987,0.190235,84601.0,84592.0,0.00028529]
["bitfinex-derivatives","BTCF0:USTF0",1744568291988,0.1182461,84593.0,84592.0,0.00028529]
["bitfinex-derivatives","BTCF0:USTF0",1744568292174,0.1182461,84593.0,84592.0,0.28853279]
["bitfinex-derivatives","BTCF0:USTF0",1744568292384,0.1182461,84593.0,84592.0,0.28842479]
["bitfinex-derivatives","BTCF0:USTF0",1744568292579,0.1182461,84593.0,84592.0,0.28850479]
["bitfinex-derivatives","BTCF0:USTF0",1744568292786,0.5143461,84593.0,84592.0,0.28850479]
["bitfinex-derivatives","BTCF0:USTF0",1744568293288,0.5153461,84593.0,84592.0,0.29142479]
["bitfinex-derivatives","BTCF0:USTF0",1744568293484,0.5153461,84593.0,84592.0,0.29150479]
["bitfinex-derivatives","BTCF0:USTF0",1744568293885,0.5153461,84593.0,84592.0,0.29142479]
["bitfinex-derivatives","BTCF0:USTF0",1744568294081,0.5153461,84593.0,84592.0,0.29150479]
["bitfinex-derivatives","BTCF0:USTF0",1744568295189,0.5513461,84593.0,84592.0,0.29150479]
["bitfinex-derivatives","BTCF0:USTF0",1744568295989,0.8013461,84593.0,84592.0,0.05853422]
["bitfinex-derivatives","BTCF0:USTF0",1744568296287,1.0973,84593.0,84561.0,0.35541918]
["bitfinex-derivatives","BTCF0:USTF0",1744568296488,0.7216,84574.0,84561.0,0.35541918]
["bitfinex-derivatives","BTCF0:USTF0",1744568296684,0.1903741,84573.0,84562.0,0.059144]
["bitfinex-derivatives","BTCF0:USTF0",1744568296892,0.1903741,84573.0,84570.0,0.1182775]
["bitfinex-derivatives","BTCF0:USTF0",1744568297090,0.1903741,84573.0,84572.0,0.23997793]
["bitfinex-derivatives","BTCF0:USTF0",1744568297286,0.1903741,84573.0,84572.0,0.46817343]
["bitfinex-derivatives","BTCF0:USTF0",1744568297592,0.1903741,84573.0,84572.0,0.46825343]
["bitfinex-derivatives","BTCF0:USTF0",1744568297793,0.1903741,84573.0,84572.0,0.2283555]
["bitfinex-derivatives","BTCF0:USTF0",1744568298393,0.1933741,84573.0,84572.0,0.2293555]
["bitfinex-derivatives","BTCF0:USTF0",1744568299082,0.1953741,84573.0,84572.0,0.2293555]
["bitfinex-derivatives","BTCF0:USTF0",1744568299794,0.2338741,84573.0,84572.0,0.2293555]
["bitfinex-derivatives","BTCF0:USTF0",1744568300187,0.0783,84573.0,84572.0,0.2293555]
["bitfinex-derivatives","BTCF0:USTF0",1744568300583,0.00017729,84581.0,84580.0,0.1182643]
["bitfinex-derivatives","BTCF0:USTF0",1744568300788,0.00017729,84581.0,84580.0,0.2982643]
["bitfinex-derivatives","BTCF0:USTF0",1744568301786,0.00817729,84581.0,84580.0,0.31456172]
["bitfinex-derivatives","BTCF0:USTF0",1744568302095,0.005,84616.0,84589.0,0.1182517]
["bitfinex-derivatives","BTCF0:USTF0",1744568302297,0.0705,84592.0,84589.0,0.31454912]
["bitfinex-derivatives","BTCF0:USTF0",1744568302699,0.1887486,84592.0,84589.0,0.251783]
["bitfinex-derivatives","BTCF0:USTF0",1744568302896,0.0705,84592.0,84589.0,0.251783]
["bitfinex-derivatives","BTCF0:USTF0",1744568303398,0.0705,84592.0,84589.0,0.288383]
["bitfinex-derivatives","BTCF0:USTF0",1744568303789,0.00017729,84598.0,84589.0,0.288383]
["bitfinex-derivatives","BTCF0:USTF0",1744568303995,0.0728,84597.0,84589.0,0.288383]
["bitfinex-derivatives","BTCF0:USTF0",1744568304300,0.0728,84597.0,84589.0,0.251783]
["bitfinex-derivatives","BTCF0:USTF0",1744568304503,0.0591235,84593.0,84589.0,0.251783]
["bitfinex-derivatives","BTCF0:USTF0",1744568304801,0.1323241,84592.0,84589.0,0.254863]
["bitfinex-derivatives","BTCF0:USTF0",1744568304999,0.1686241,84592.0,84589.0,0.254863]
["bitfinex-derivatives","BTCF0:USTF0",1744568305394,0.25849501,84592.0,84589.0,0.254863]
["bitfinex-derivatives","BTCF0:USTF0",1744568306004,0.25849501,84592.0,84589.0,0.253863]
["bitfinex-derivatives","BTCF0:USTF0",1744568306300,0.25849501,84592.0,84589.0,0.251863]
["bitfinex-derivatives","BTCF0:USTF0",1744568306497,0.25849501,84592.0,84589.0,0.253863]
["bitfinex-derivatives","BTCF0:USTF0",1744568307904,0.25849501,84592.0,84589.0,0.251863]
["bitfinex-derivatives","BTCF0:USTF0",1744568308101,0.19937091,84592.0,84589.0,0.253863]
["bitfinex-derivatives","BTCF0:USTF0",1744568309505,0.19937091,84592.0,84589.0,0.251863]
["bitfinex-derivatives","BTCF0:USTF0",1744568309801,0.1232503,84590.0,84589.0,0.253783]
["bitfinex-derivatives","BTCF0:USTF0",1744568310007,0.1232503,84590.0,84589.0,0.1356113]
["bitfinex-derivatives","BTCF0:USTF0",1744568310194,0.1232503,84590.0,84589.0,0.1355313]
["bitfinex-derivatives","BTCF0:USTF0",1744568310398,0.1941503,84590.0,84589.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1744568310607,0.1941503,84590.0,84589.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744568310900,0.0759,84590.0,84589.0,0.1203317]
["bitfinex-derivatives","BTCF0:USTF0",1744568311102,0.0759,84590.0,84589.0,0.2803317]
["bitfinex-derivatives","BTCF0:USTF0",1744568311603,0.0759,84590.0,84589.0,0.1213317]
["bitfinex-derivatives","BTCF0:USTF0",1744568311803,0.0759,84590.0,84589.0,0.2713317]
["bitfinex-derivatives","BTCF0:USTF0",1744568312302,0.0759,84590.0,84589.0,0.1213317]
["bitfinex-derivatives","BTCF0:USTF0",1744568312805,0.1941503,84590.0,84589.0,0.1213317]
["bitfinex-derivatives","BTCF0:USTF0",1744568313393,0.1941503,84590.0,84589.0,0.3013317]
["bitfinex-derivatives","BTCF0:USTF0",1744568314696,0.1941503,84590.0,84589.0,0.3012517]
["bitfinex-derivatives","BTCF0:USTF0",1744568315104,0.1941503,84590.0,84589.0,0.2713317]
["bitfinex-derivatives","BTCF0:USTF0",1744568316595,0.1941503,84590.0,84589.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744568316802,0.1941503,84590.0,84589.0,0.2913317]
["bitfinex-derivatives","BTCF0:USTF0",1744568316999,0.1941503,84590.0,84589.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744568317398,0.1182615,84582.0,84581.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1744568317606,0.1182615,84582.0,84581.0,0.17017729]
["bitfinex-derivatives","BTCF0:USTF0",1744568318009,0.1182615,84582.0,84581.0,0.28852019]
["bitfinex-derivatives","BTCF0:USTF0",1744568318217,0.1935615,84582.0,84581.0,0.28852019]
["bitfinex-derivatives","BTCF0:USTF0",1744568318603,0.1935615,84582.0,84581.0,0.29052019]
["bitfinex-derivatives","BTCF0:USTF0",1744568319114,0.1945615,84582.0,84581.0,0.29452019]
["bitfinex-derivatives","BTCF0:USTF0",1744568320414,0.1945615,84582.0,84581.0,0.17625729]
["bitfinex-derivatives","BTCF0:USTF0",1744568321825,0.20637956,84582.0,84581.0,0.17625729]
["bitfinex-derivatives","BTCF0:USTF0",1744568323322,0.20637956,84582.0,84581.0,0.29452019]
["bitfinex-derivatives","BTCF0:USTF0",1744568323526,0.25525387,84582.0,84581.0,0.11352167]
["bitfinex-derivatives","BTCF0:USTF0",1744568323823,0.25525387,84582.0,84581.0,0.13352167]
["bitfinex-derivatives","BTCF0:USTF0",1744568324722,0.13699237,84582.0,84581.0,0.13352167]
["bitfinex-derivatives","BTCF0:USTF0",1744568324932,0.12517431,84582.0,84581.0,0.13352167]
["bitfinex-derivatives","BTCF0:USTF0",1744568325626,0.12517431,84582.0,84581.0,0.20312167]
["bitfinex-derivatives","BTCF0:USTF0",1744568326324,0.20513581,84582.0,84581.0,0.20312167]
["bitfinex-derivatives","BTCF0:USTF0",1744568326527,0.08687431,84582.0,84581.0,0.20312167]
["bitfinex-derivatives","BTCF0:USTF0",1744568326923,0.08687431,84582.0,84581.0,0.21904536]
["bitfinex-derivatives","BTCF0:USTF0",1744568327314,0.04987431,84582.0,84581.0,0.57984536]
["bitfinex-derivatives","BTCF0:USTF0",1744568327724,0.04987431,84582.0,84581.0,0.21904536]
["bitfinex-derivatives","BTCF0:USTF0",1744568329122,0.04987431,84582.0,84581.0,0.21904291]
["bitfinex-derivatives","BTCF0:USTF0",1744568329528,0.17974182,84585.0,84584.0,0.1182587]
["bitfinex-derivatives","BTCF0:USTF0",1744568329731,0.005,84590.0,84589.0,0.1182517]
["bitfinex-derivatives","BTCF0:USTF0",1744568330030,0.005,84590.0,84589.0,0.30417636]
["bitfinex-derivatives","BTCF0:USTF0",1744568330422,0.0361,84603.0,84597.0,0.1182406]
["bitfinex-derivatives","BTCF0:USTF0",1744568330623,0.1182366,84600.0,84597.0,0.29416526]
["bitfinex-derivatives","BTCF0:USTF0",1744568330830,0.1535341,84602.0,84597.0,0.29416526]
["bitfinex-derivatives","BTCF0:USTF0",1744568331129,0.0353,84602.0,84597.0,0.29416526]
["bitfinex-derivatives","BTCF0:USTF0",1744568331331,0.0361,84603.0,84597.0,0.36726526]
["bitfinex-derivatives","BTCF0:USTF0",1744568331528,0.20959909,84609.0,84608.0,0.1182252]
["bitfinex-derivatives","BTCF0:USTF0",1744568331732,0.20959909,84609.0,84608.0,0.31414986]
["bitfinex-derivatives","BTCF0:USTF0",1744568332525,0.20959909,84609.0,84608.0,0.38824986]
["bitfinex-derivatives","BTCF0:USTF0",1744568332724,0.21559909,84609.0,84608.0,0.38924986]
["bitfinex-derivatives","BTCF0:USTF0",1744568333121,0.21959909,84609.0,84608.0,0.3733252]
["bitfinex-derivatives","BTCF0:USTF0",1744568333331,0.21959909,84609.0,84608.0,0.38974645]
["bitfinex-derivatives","BTCF0:USTF0",1744568333928,0.21759909,84609.0,84608.0,0.38974645]
["bitfinex-derivatives","BTCF0:USTF0",1744568334532,0.21159909,84609.0,84608.0,0.38874645]
["bitfinex-derivatives","BTCF0:USTF0",1744568334733,0.21459909,84609.0,84608.0,0.38974645]
["bitfinex-derivatives","BTCF0:USTF0",1744568336433,0.005,84609.0,84608.0,0.38974645]
["bitfinex-derivatives","BTCF0:USTF0",1744568337231,0.005,84609.0,84608.0,0.23402125]
["bitfinex-derivatives","BTCF0:USTF0",1744568337232,0.1232238,84609.0,84608.0,0.23402125]
["bitfinex-derivatives","BTCF0:USTF0",1744568337531,0.5214238,84609.0,84608.0,0.31564645]
["bitfinex-derivatives","BTCF0:USTF0",1744568337736,0.5214238,84609.0,84608.0,0.2993052]
["bitfinex-derivatives","BTCF0:USTF0",1744568337921,0.5214238,84609.0,84608.0,0.31560421]
["bitfinex-derivatives","BTCF0:USTF0",1744568338125,0.5214238,84609.0,84608.0,0.2993052]
["bitfinex-derivatives","BTCF0:USTF0",1744568341037,0.1606238,84609.0,84608.0,0.31552623]
["bitfinex-derivatives","BTCF0:USTF0",1744568341230,0.1606238,84609.0,84608.0,0.2993052]
["bitfinex-derivatives","BTCF0:USTF0",1744568341431,0.1606238,84609.0,84608.0,0.31552499]
["bitfinex-derivatives","BTCF0:USTF0",1744568341636,0.1962238,84609.0,84608.0,0.31552492]
["bitfinex-derivatives","BTCF0:USTF0",1744568342034,0.1962238,84609.0,84608.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1744568342240,0.1962238,84609.0,84608.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1744568342438,0.1962238,84609.0,84608.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1744568342630,0.1962238,84609.0,84608.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744568342831,0.1962238,84609.0,84608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744568343030,0.1962238,84609.0,84608.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744568343230,0.1962238,84609.0,84608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744568343541,0.1962238,84609.0,84608.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744568345543,0.1962238,84609.0,84608.0,0.1193052]
["bitfinex-derivatives","BTCF0:USTF0",1744568346444,0.1962238,84609.0,84608.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744568346833,0.078,84609.0,84601.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1744568347036,0.118235,84601.0,84600.0,0.00926474]
["bitfinex-derivatives","BTCF0:USTF0",1744568347536,0.191635,84601.0,84600.0,0.00926474]
["bitfinex-derivatives","BTCF0:USTF0",1744568348135,0.192635,84601.0,84600.0,0.00934474]
["bitfinex-derivatives","BTCF0:USTF0",1744568348836,0.192635,84601.0,84600.0,0.12758114]
["bitfinex-derivatives","BTCF0:USTF0",1744568349234,0.0744,84601.0,84600.0,0.12758114]
["bitfinex-derivatives","BTCF0:USTF0",1744568349441,0.0744,84601.0,84600.0,0.13758114]
["bitfinex-derivatives","BTCF0:USTF0",1744568349937,0.192635,84601.0,84600.0,0.13758114]
["bitfinex-derivatives","BTCF0:USTF0",1744568350137,0.195635,84601.0,84600.0,0.13858114]
["bitfinex-derivatives","BTCF0:USTF0",1744568350346,0.197635,84601.0,84600.0,0.13858114]
["bitfinex-derivatives","BTCF0:USTF0",1744568350728,0.195635,84601.0,84600.0,0.13858114]
["bitfinex-derivatives","BTCF0:USTF0",1744568350928,0.195635,84601.0,84600.0,0.02034474]
["bitfinex-derivatives","BTCF0:USTF0",1744568351129,0.195635,84601.0,84600.0,0.01034474]
["bitfinex-derivatives","BTCF0:USTF0",1744568351335,0.195635,84601.0,84600.0,0.01026474]
["bitfinex-derivatives","BTCF0:USTF0",1744568351730,0.193635,84601.0,84600.0,0.00926474]
["bitfinex-derivatives","BTCF0:USTF0",1744568351933,0.194635,84601.0,84600.0,0.01034474]
["bitfinex-derivatives","BTCF0:USTF0",1744568352129,0.195635,84601.0,84600.0,0.01026474]
["bitfinex-derivatives","BTCF0:USTF0",1744568352329,0.195635,84601.0,84600.0,0.01034474]
["bitfinex-derivatives","BTCF0:USTF0",1744568352737,0.194635,84601.0,84600.0,0.01034474]
["bitfinex-derivatives","BTCF0:USTF0",1744568352938,0.196635,84601.0,84600.0,0.01034474]
["bitfinex-derivatives","BTCF0:USTF0",1744568353436,0.197635,84601.0,84600.0,0.01034474]
["bitfinex-derivatives","BTCF0:USTF0",1744568353837,0.197635,84601.0,84600.0,0.12858114]
["bitfinex-derivatives","BTCF0:USTF0",1744568354040,0.197635,84601.0,84600.0,0.01034474]
["bitfinex-derivatives","BTCF0:USTF0",1744568354438,0.124235,84601.0,84600.0,0.01034474]
["bitfinex-derivatives","BTCF0:USTF0",1744568355341,0.124235,84601.0,84600.0,0.01026474]
["bitfinex-derivatives","BTCF0:USTF0",1744568355539,0.124235,84601.0,84600.0,0.01034474]
["bitfinex-derivatives","BTCF0:USTF0",1744568356850,0.124235,84601.0,84600.0,0.12858114]
["bitfinex-derivatives","BTCF0:USTF0",1744568357046,0.17310041,84601.0,84600.0,0.12858114]
["bitfinex-derivatives","BTCF0:USTF0",1744568357951,0.17310041,84601.0,84600.0,0.01034474]
["bitfinex-derivatives","BTCF0:USTF0",1744568358758,0.05486541,84601.0,84579.0,0.0591328]
["bitfinex-derivatives","BTCF0:USTF0",1744568358955,0.1773894,84585.0,84584.0,0.1182573]
["bitfinex-derivatives","BTCF0:USTF0",1744568359459,0.1773894,84585.0,84584.0,0.1183373]
["bitfinex-derivatives","BTCF0:USTF0",1744568359643,0.1773894,84585.0,84584.0,0.1183387]
["bitfinex-derivatives","BTCF0:USTF0",1744568360253,0.1773894,84585.0,84584.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744568360454,0.1773894,84585.0,84560.0,0.11266277]
["bitfinex-derivatives","BTCF0:USTF0",1744568360455,0.1182699,84576.0,84566.0,0.0591415]
["bitfinex-derivatives","BTCF0:USTF0",1744568360751,0.4790699,84576.0,84571.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744568360947,0.4790699,84576.0,84570.0,0.0591384]
["bitfinex-derivatives","BTCF0:USTF0",1744568361146,0.4790699,84576.0,84575.0,0.0048095]
["bitfinex-derivatives","BTCF0:USTF0",1744568361739,0.4800699,84576.0,84575.0,0.0078095]
["bitfinex-derivatives","BTCF0:USTF0",1744568362341,0.4800699,84576.0,84575.0,0.0077295]
["bitfinex-derivatives","BTCF0:USTF0",1744568362647,0.4800699,84576.0,84575.0,0.0078095]
["bitfinex-derivatives","BTCF0:USTF0",1744568362849,0.4800699,84576.0,84575.0,0.0108095]
["bitfinex-derivatives","BTCF0:USTF0",1744568364255,0.4800699,84576.0,84575.0,0.1290808]
["bitfinex-derivatives","BTCF0:USTF0",1744568365353,0.3618,84576.0,84575.0,0.1390808]
["bitfinex-derivatives","BTCF0:USTF0",1744568365556,0.41066541,84576.0,84575.0,0.3890808]
["bitfinex-derivatives","BTCF0:USTF0",1744568368455,0.04986541,84576.0,84575.0,0.3890808]
["bitfinex-derivatives","BTCF0:USTF0",1744568368957,0.001,84576.0,84575.0,0.3890808]
["bitfinex-derivatives","BTCF0:USTF0",1744568370057,0.001,84576.0,84575.0,0.1390808]
["bitfinex-derivatives","BTCF0:USTF0",1744568374054,0.001,84576.0,84575.0,0.2516008]
["bitfinex-derivatives","BTCF0:USTF0",1744568375663,0.0758,84582.0,84581.0,0.1182629]
["bitfinex-derivatives","BTCF0:USTF0",1744568375859,0.0758,84582.0,84581.0,0.2882629]
["bitfinex-derivatives","BTCF0:USTF0",1744568376968,0.0758,84582.0,84581.0,0.2902629]
["bitfinex-derivatives","BTCF0:USTF0",1744568377458,0.0768,84582.0,84581.0,0.2932629]
["bitfinex-derivatives","BTCF0:USTF0",1744568378363,0.0768,84582.0,84581.0,0.2922629]
["bitfinex-derivatives","BTCF0:USTF0",1744568379162,0.0758,84582.0,84581.0,0.2902629]
["bitfinex-derivatives","BTCF0:USTF0",1744568380456,0.0384,84587.0,84586.0,0.1182559]
["bitfinex-derivatives","BTCF0:USTF0",1744568380756,0.08996164,84591.0,84590.0,0.1182503]
["bitfinex-derivatives","BTCF0:USTF0",1744568380956,0.08996164,84591.0,84590.0,0.2682503]
["bitfinex-derivatives","BTCF0:USTF0",1744568381564,0.08996164,84591.0,84590.0,0.3807303]
["bitfinex-derivatives","BTCF0:USTF0",1744568382260,0.09096164,84591.0,84590.0,0.3807303]
["bitfinex-derivatives","BTCF0:USTF0",1744568383159,0.3608,84602.0,84595.0,0.1182433]
["bitfinex-derivatives","BTCF0:USTF0",1744568383460,0.09017819,84599.0,84598.0,0.1773586]
["bitfinex-derivatives","BTCF0:USTF0",1744568383665,0.09017819,84599.0,84598.0,0.3573586]
["bitfinex-derivatives","BTCF0:USTF0",1744568384161,0.09017819,84599.0,84598.0,0.3735827]
["bitfinex-derivatives","BTCF0:USTF0",1744568384664,0.09317819,84599.0,84598.0,0.3745827]
["bitfinex-derivatives","BTCF0:USTF0",1744568385266,0.09517819,84599.0,84598.0,0.3745827]
["bitfinex-derivatives","BTCF0:USTF0",1744568386663,0.09517819,84599.0,84598.0,0.9005627]
["bitfinex-derivatives","BTCF0:USTF0",1744568386865,0.09517819,84599.0,84598.0,0.9006427]
["bitfinex-derivatives","BTCF0:USTF0",1744568387054,0.21341599,84599.0,84598.0,0.61071609]
["bitfinex-derivatives","BTCF0:USTF0",1744568387253,0.21341599,84599.0,84598.0,0.61063609]
["bitfinex-derivatives","BTCF0:USTF0",1744568387453,0.21341599,84599.0,84598.0,0.54895529]
["bitfinex-derivatives","BTCF0:USTF0",1744568388165,0.1232378,84599.0,84598.0,0.54895529]
["bitfinex-derivatives","BTCF0:USTF0",1744568389666,0.1232378,84599.0,84598.0,0.13545529]
["bitfinex-derivatives","BTCF0:USTF0",1744568390463,0.005,84599.0,84598.0,0.13545529]
["bitfinex-derivatives","BTCF0:USTF0",1744568390661,0.005,84599.0,84598.0,0.14545529]
["bitfinex-derivatives","BTCF0:USTF0",1744568392256,0.005,84599.0,84598.0,0.14537529]
["bitfinex-derivatives","BTCF0:USTF0",1744568392459,0.0858,84599.0,84598.0,0.14545529]
["bitfinex-derivatives","BTCF0:USTF0",1744568394371,0.0858,84599.0,84598.0,0.14584318]
["bitfinex-derivatives","BTCF0:USTF0",1744568395057,0.2040378,84599.0,84598.0,0.14584318]
["bitfinex-derivatives","BTCF0:USTF0",1744568396568,0.0858,84599.0,84598.0,0.14584318]
["bitfinex-derivatives","BTCF0:USTF0",1744568399974,0.2040378,84599.0,84598.0,0.14584318]
["bitfinex-derivatives","BTCF0:USTF0",1744568400871,0.2040378,84599.0,84598.0,0.14576318]
["bitfinex-derivatives","BTCF0:USTF0",1744568401071,0.2040378,84599.0,84598.0,0.14584318]
["bitfinex-derivatives","BTCF0:USTF0",1744568401271,0.2040378,84599.0,84598.0,0.1293192]
["bitfinex-derivatives","BTCF0:USTF0",1744568402774,0.0858,84599.0,84598.0,0.1293192]
["bitfinex-derivatives","BTCF0:USTF0",1744568403365,0.0858,84599.0,84598.0,0.14522808]
["bitfinex-derivatives","BTCF0:USTF0",1744568403562,0.2040378,84599.0,84598.0,0.14522808]
["bitfinex-derivatives","BTCF0:USTF0",1744568404874,0.4466,84599.0,84598.0,0.14522808]
["bitfinex-derivatives","BTCF0:USTF0",1744568405472,0.5648378,84599.0,84598.0,0.14522808]
["bitfinex-derivatives","BTCF0:USTF0",1744568405872,0.4466,84599.0,84598.0,0.14522808]
["bitfinex-derivatives","BTCF0:USTF0",1744568406780,0.4466,84599.0,84598.0,0.18422808]
["bitfinex-derivatives","BTCF0:USTF0",1744568406989,0.0858,84599.0,84598.0,0.18422808]
["bitfinex-derivatives","BTCF0:USTF0",1744568407175,0.0858,84599.0,84598.0,0.22592808]
["bitfinex-derivatives","BTCF0:USTF0",1744568411474,0.0858,84599.0,84598.0,0.2100192]
["bitfinex-derivatives","BTCF0:USTF0",1744568416287,0.0445,84599.0,84598.0,0.2100192]
["bitfinex-derivatives","BTCF0:USTF0",1744568416586,0.14993606,84606.0,84605.0,0.1182294]
["bitfinex-derivatives","BTCF0:USTF0",1744568416884,0.14993606,84606.0,84605.0,0.1382294]
["bitfinex-derivatives","BTCF0:USTF0",1744568417182,0.18923606,84606.0,84605.0,0.1382294]
["bitfinex-derivatives","BTCF0:USTF0",1744568417482,0.18923606,84606.0,84605.0,0.15457169]
["bitfinex-derivatives","BTCF0:USTF0",1744568417683,0.18923606,84606.0,84605.0,0.23727169]
["bitfinex-derivatives","BTCF0:USTF0",1744568417684,0.19223606,84606.0,84605.0,0.23727169]
["bitfinex-derivatives","BTCF0:USTF0",1744568418275,0.19223606,84606.0,84605.0,0.23827169]
["bitfinex-derivatives","BTCF0:USTF0",1744568418476,0.19723606,84606.0,84605.0,0.23839758]
["bitfinex-derivatives","BTCF0:USTF0",1744568419382,0.23963606,84606.0,84605.0,0.23839758]
["bitfinex-derivatives","BTCF0:USTF0",1744568420377,0.19723606,84606.0,84605.0,0.23839758]
["bitfinex-derivatives","BTCF0:USTF0",1744568421989,0.23753606,84606.0,84605.0,0.23839758]
["bitfinex-derivatives","BTCF0:USTF0",1744568422186,0.0876,84606.0,84605.0,0.23839758]
["bitfinex-derivatives","BTCF0:USTF0",1744568425499,0.0876,84606.0,84605.0,0.23791332]
["bitfinex-derivatives","BTCF0:USTF0",1744568425884,0.0876,84606.0,84605.0,0.19781332]
["bitfinex-derivatives","BTCF0:USTF0",1744568426094,0.205828,84606.0,84605.0,0.19781332]
["bitfinex-derivatives","BTCF0:USTF0",1744568426289,0.205828,84606.0,84605.0,0.03698392]
["bitfinex-derivatives","BTCF0:USTF0",1744568426490,0.3807,84606.0,84599.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744568426689,0.3807,84606.0,84594.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744568426690,0.1182433,84595.0,84594.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744568426999,0.1182489,84591.0,84590.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1744568427187,0.4790489,84591.0,84590.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1744568427583,0.4790489,84591.0,84590.0,0.11842759]
["bitfinex-derivatives","BTCF0:USTF0",1744568427789,0.5207489,84591.0,84590.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1744568428590,0.5207489,84591.0,84590.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1744568428790,0.5207489,84591.0,84590.0,0.11850759]
["bitfinex-derivatives","BTCF0:USTF0",1744568429199,0.5207489,84591.0,84590.0,0.11950759]
["bitfinex-derivatives","BTCF0:USTF0",1744568429596,0.57061662,84591.0,84590.0,0.11850759]
["bitfinex-derivatives","BTCF0:USTF0",1744568429789,0.45236772,84591.0,84590.0,0.11850759]
["bitfinex-derivatives","BTCF0:USTF0",1744568430192,0.45236772,84591.0,84590.0,0.12850759]
["bitfinex-derivatives","BTCF0:USTF0",1744568430592,0.45236772,84591.0,84590.0,0.17010759]
["bitfinex-derivatives","BTCF0:USTF0",1744568430902,0.57061662,84591.0,84590.0,0.17010759]
["bitfinex-derivatives","BTCF0:USTF0",1744568431291,0.57061662,84591.0,84590.0,0.12850759]
["bitfinex-derivatives","BTCF0:USTF0",1744568431494,0.57061662,84591.0,84590.0,0.01025729]
["bitfinex-derivatives","BTCF0:USTF0",1744568431897,0.57061662,84591.0,84590.0,0.01017729]
["bitfinex-derivatives","BTCF0:USTF0",1744568432199,0.57061662,84591.0,84590.0,0.01025729]
["bitfinex-derivatives","BTCF0:USTF0",1744568432798,0.57061662,84591.0,84590.0,0.12850759]
["bitfinex-derivatives","BTCF0:USTF0",1744568433298,0.45436772,84591.0,84590.0,0.11950759]
["bitfinex-derivatives","BTCF0:USTF0",1744568433500,0.45436772,84591.0,84590.0,0.12950759]
["bitfinex-derivatives","BTCF0:USTF0",1744568433687,0.4075,84591.0,84590.0,0.12950759]
["bitfinex-derivatives","BTCF0:USTF0",1744568433888,0.0467,84591.0,84590.0,0.12950759]
["bitfinex-derivatives","BTCF0:USTF0",1744568434594,0.0853,84591.0,84590.0,0.12850759]
["bitfinex-derivatives","BTCF0:USTF0",1744568434790,0.2045489,84591.0,84590.0,0.12950759]
["bitfinex-derivatives","BTCF0:USTF0",1744568435099,0.2055489,84591.0,84590.0,0.12850759]
["bitfinex-derivatives","BTCF0:USTF0",1744568435398,0.2035489,84591.0,84590.0,0.12850759]
["bitfinex-derivatives","BTCF0:USTF0",1744568436293,0.2025489,84591.0,84590.0,0.12850759]
["bitfinex-derivatives","BTCF0:USTF0",1744568436493,0.2035489,84591.0,84590.0,0.12850759]
["bitfinex-derivatives","BTCF0:USTF0",1744568438205,0.2035489,84591.0,84590.0,0.12842759]
["bitfinex-derivatives","BTCF0:USTF0",1744568438596,0.2025489,84591.0,84590.0,0.12850759]
["bitfinex-derivatives","BTCF0:USTF0",1744568438794,0.2035489,84591.0,84590.0,0.12850759]
["bitfinex-derivatives","BTCF0:USTF0",1744568439195,0.2025489,84591.0,84590.0,0.12850759]
["bitfinex-derivatives","BTCF0:USTF0",1744568439392,0.2055489,84591.0,84590.0,0.12950759]
["bitfinex-derivatives","BTCF0:USTF0",1744568439896,0.2045489,84591.0,84590.0,0.12850759]
["bitfinex-derivatives","BTCF0:USTF0",1744568441006,0.2035489,84591.0,84590.0,0.12850759]
["bitfinex-derivatives","BTCF0:USTF0",1744568441307,0.2045489,84591.0,84590.0,0.12850759]
["bitfinex-derivatives","BTCF0:USTF0",1744568441607,0.2045489,84591.0,84590.0,0.12950759]
["bitfinex-derivatives","BTCF0:USTF0",1744568442609,0.2045489,84591.0,84590.0,0.12850759]
["bitfinex-derivatives","BTCF0:USTF0",1744568443297,0.2045489,84591.0,84590.0,0.01025729]
["bitfinex-derivatives","BTCF0:USTF0",1744568443503,0.2045489,84591.0,84590.0,0.12850759]
["bitfinex-derivatives","BTCF0:USTF0",1744568444005,0.2035489,84591.0,84590.0,0.12850759]
["bitfinex-derivatives","BTCF0:USTF0",1744568444699,0.2025489,84591.0,84590.0,0.12850759]
["bitfinex-derivatives","BTCF0:USTF0",1744568444899,0.2065489,84591.0,84590.0,0.12950759]
["bitfinex-derivatives","BTCF0:USTF0",1744568446007,0.2075489,84591.0,84590.0,0.12950759]
["bitfinex-derivatives","BTCF0:USTF0",1744568446699,0.2055489,84591.0,84590.0,0.12950759]
["bitfinex-derivatives","BTCF0:USTF0",1744568446899,0.2075489,84591.0,84590.0,0.12950759]
["bitfinex-derivatives","BTCF0:USTF0",1744568447309,0.2035489,84591.0,84590.0,0.12850759]
["bitfinex-derivatives","BTCF0:USTF0",1744568447509,0.2065489,84591.0,84590.0,0.12950759]
["bitfinex-derivatives","BTCF0:USTF0",1744568447910,0.0853,84591.0,84590.0,0.12850759]
["bitfinex-derivatives","BTCF0:USTF0",1744568448207,0.0883,84591.0,84590.0,0.12950759]
["bitfinex-derivatives","BTCF0:USTF0",1744568448408,0.2065489,84591.0,84590.0,0.12950759]
["bitfinex-derivatives","BTCF0:USTF0",1744568448605,0.0883,84591.0,84590.0,0.12950759]
["bitfinex-derivatives","BTCF0:USTF0",1744568448814,0.2065489,84591.0,84590.0,0.17090759]
["bitfinex-derivatives","BTCF0:USTF0",1744568449110,0.003,84591.0,84590.0,0.16990759]
["bitfinex-derivatives","BTCF0:USTF0",1744568449301,0.002,84591.0,84590.0,0.16990759]
["bitfinex-derivatives","BTCF0:USTF0",1744568450010,0.001,84591.0,84590.0,0.16990759]
["bitfinex-derivatives","BTCF0:USTF0",1744568450213,0.002,84591.0,84590.0,0.16990759]
["bitfinex-derivatives","BTCF0:USTF0",1744568450507,0.001,84591.0,84590.0,0.16990759]
["bitfinex-derivatives","BTCF0:USTF0",1744568450707,0.003,84591.0,84590.0,0.16990759]
["bitfinex-derivatives","BTCF0:USTF0",1744568451308,0.001,84591.0,84590.0,0.16990759]
["bitfinex-derivatives","BTCF0:USTF0",1744568451699,0.26840389,84596.0,84595.0,0.1182433]
["bitfinex-derivatives","BTCF0:USTF0",1744568451900,0.34910389,84596.0,84595.0,0.1482433]
["bitfinex-derivatives","BTCF0:USTF0",1744568452304,0.34910389,84596.0,84595.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744568452907,0.35010389,84596.0,84595.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744568453106,0.35010389,84596.0,84595.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744568454305,0.32010167,84596.0,84595.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744568454609,0.32410167,84596.0,84595.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744568455012,0.32710167,84596.0,84595.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744568455610,0.32810167,84596.0,84595.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744568456401,0.32210167,84596.0,84595.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744568456604,0.32710167,84596.0,84595.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744568458014,0.1182489,84591.0,84590.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1744568458211,0.4790489,84591.0,84590.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1744568458909,0.5633489,84591.0,84590.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1744568459111,0.1182559,84586.0,84585.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744568459299,0.4790559,84586.0,84585.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744568459519,0.1182699,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744568459710,0.4790699,84576.0,84575.0,0.0147295]
["bitfinex-derivatives","BTCF0:USTF0",1744568460409,0.5633699,84576.0,84575.0,0.0147295]
["bitfinex-derivatives","BTCF0:USTF0",1744568461000,0.5633699,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744568461208,0.5633699,84576.0,84575.0,0.0048095]
["bitfinex-derivatives","BTCF0:USTF0",1744568461713,0.5683699,84576.0,84575.0,0.0058095]
["bitfinex-derivatives","BTCF0:USTF0",1744568463413,0.97803713,84576.0,84575.0,0.0058095]
["bitfinex-derivatives","BTCF0:USTF0",1744568466408,0.97803713,84576.0,84575.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744568466710,0.1182867,84564.0,84563.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1744568466902,0.4790867,84564.0,84563.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1744568468111,0.4790867,84564.0,84563.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1744568468705,0.4790867,84564.0,84563.0,0.05452915]
["bitfinex-derivatives","BTCF0:USTF0",1744568469519,0.5221867,84564.0,84563.0,0.05452915]
["bitfinex-derivatives","BTCF0:USTF0",1744568469721,0.5221867,84564.0,84563.0,0.01072915]
["bitfinex-derivatives","BTCF0:USTF0",1744568470511,0.5221867,84564.0,84563.0,0.00980915]
["bitfinex-derivatives","BTCF0:USTF0",1744568470715,0.5221867,84564.0,84563.0,0.01080915]
["bitfinex-derivatives","BTCF0:USTF0",1744568471705,0.53422621,84564.0,84563.0,0.01080915]
["bitfinex-derivatives","BTCF0:USTF0",1744568475718,0.53422621,84564.0,84563.0,0.05560915]
["bitfinex-derivatives","BTCF0:USTF0",1744568475931,0.4039,84564.0,84563.0,0.05560915]
["bitfinex-derivatives","BTCF0:USTF0",1744568476228,0.4039,84564.0,84563.0,0.17389725]
["bitfinex-derivatives","BTCF0:USTF0",1744568476229,0.4790867,84564.0,84563.0,0.17389725]
["bitfinex-derivatives","BTCF0:USTF0",1744568476425,0.4790867,84564.0,84563.0,0.18389725]
["bitfinex-derivatives","BTCF0:USTF0",1744568476625,0.1182867,84564.0,84563.0,0.18389725]
["bitfinex-derivatives","BTCF0:USTF0",1744568476828,0.0424,84565.0,84564.0,0.1182867]
["bitfinex-derivatives","BTCF0:USTF0",1744568477127,0.1182861,84565.0,84564.0,0.2031867]
["bitfinex-derivatives","BTCF0:USTF0",1744568477522,0.1606861,84565.0,84564.0,0.2031867]
["bitfinex-derivatives","BTCF0:USTF0",1744568477825,0.3608,84566.0,84565.0,0.1182853]
["bitfinex-derivatives","BTCF0:USTF0",1744568478026,0.3608,84566.0,84565.0,0.2457853]
["bitfinex-derivatives","BTCF0:USTF0",1744568478830,0.14985192,84578.0,84569.0,0.1182797]
["bitfinex-derivatives","BTCF0:USTF0",1744568479030,0.14985192,84578.0,84569.0,0.1782797]
["bitfinex-derivatives","BTCF0:USTF0",1744568479221,0.14985192,84578.0,84569.0,0.4282797]
["bitfinex-derivatives","BTCF0:USTF0",1744568479626,0.14985192,84578.0,84569.0,0.5152797]
["bitfinex-derivatives","BTCF0:USTF0",1744568479925,0.11988154,84574.0,84573.0,0.1182741]
["bitfinex-derivatives","BTCF0:USTF0",1744568480116,0.11988154,84574.0,84573.0,0.1482741]
["bitfinex-derivatives","BTCF0:USTF0",1744568480827,0.11988154,84574.0,84573.0,0.2352741]
["bitfinex-derivatives","BTCF0:USTF0",1744568482038,0.12088154,84574.0,84573.0,0.2372741]
["bitfinex-derivatives","BTCF0:USTF0",1744568483527,0.001,84574.0,84573.0,0.2372741]
["bitfinex-derivatives","BTCF0:USTF0",1744568485129,0.1182624,84582.0,84581.0,0.1182629]
["bitfinex-derivatives","BTCF0:USTF0",1744568485721,0.1590624,84582.0,84581.0,0.1182629]
["bitfinex-derivatives","BTCF0:USTF0",1744568485925,0.1590624,84582.0,84581.0,0.2030629]
["bitfinex-derivatives","BTCF0:USTF0",1744568486124,0.1590624,84582.0,84581.0,0.2130629]
["bitfinex-derivatives","BTCF0:USTF0",1744568486624,0.1620624,84582.0,84581.0,0.2130629]
["bitfinex-derivatives","BTCF0:USTF0",1744568488230,0.0438,84582.0,84581.0,0.2130629]
["bitfinex-derivatives","BTCF0:USTF0",1744568489629,0.003,84582.0,84581.0,0.2130629]
["bitfinex-derivatives","BTCF0:USTF0",1744568490335,0.1212615,84582.0,84581.0,0.2130629]
["bitfinex-derivatives","BTCF0:USTF0",1744568490536,0.1212615,84582.0,84581.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744568490837,0.1212615,84582.0,84564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744568490838,0.1182755,84572.0,84571.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1744568491135,0.4790755,84572.0,84571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744568491635,0.4790755,84572.0,84571.0,0.1282769]
["bitfinex-derivatives","BTCF0:USTF0",1744568492035,0.4800755,84572.0,84571.0,0.1292769]
["bitfinex-derivatives","BTCF0:USTF0",1744568492539,0.4810755,84572.0,84571.0,0.1283569]
["bitfinex-derivatives","BTCF0:USTF0",1744568493038,0.002,84572.0,84571.0,0.1283569]
["bitfinex-derivatives","BTCF0:USTF0",1744568494237,0.003,84572.0,84571.0,0.1283569]
["bitfinex-derivatives","BTCF0:USTF0",1744568497532,0.003,84572.0,84571.0,0.2117569]
["bitfinex-derivatives","BTCF0:USTF0",1744568497935,0.003,84572.0,84571.0,0.22796955]
["bitfinex-derivatives","BTCF0:USTF0",1744568498437,0.002,84572.0,84571.0,0.22796955]
["bitfinex-derivatives","BTCF0:USTF0",1744568498636,0.003,84572.0,84571.0,0.22796955]
["bitfinex-derivatives","BTCF0:USTF0",1744568500444,0.002,84572.0,84571.0,0.22796955]
["bitfinex-derivatives","BTCF0:USTF0",1744568501148,0.0446,84575.0,84574.0,0.1182727]
["bitfinex-derivatives","BTCF0:USTF0",1744568501345,0.0446,84575.0,84574.0,0.15448535]
["bitfinex-derivatives","BTCF0:USTF0",1744568503337,0.0456,84575.0,84574.0,0.15448535]
["bitfinex-derivatives","BTCF0:USTF0",1744568504554,0.0864,84575.0,84574.0,0.15448535]
["bitfinex-derivatives","BTCF0:USTF0",1744568504744,0.001,84575.0,84574.0,0.15448535]
["bitfinex-derivatives","BTCF0:USTF0",1744568505439,0.0445,84576.0,84575.0,0.1182713]
["bitfinex-derivatives","BTCF0:USTF0",1744568505640,0.0445,84576.0,84575.0,0.15448395]
["bitfinex-derivatives","BTCF0:USTF0",1744568506231,0.1627699,84576.0,84575.0,0.19898395]
["bitfinex-derivatives","BTCF0:USTF0",1744568506834,0.1637699,84576.0,84575.0,0.19898395]
["bitfinex-derivatives","BTCF0:USTF0",1744568507033,0.1637699,84576.0,84575.0,0.1827713]
["bitfinex-derivatives","BTCF0:USTF0",1744568514955,0.1637699,84576.0,84575.0,0.2258713]
["bitfinex-derivatives","BTCF0:USTF0",1744568515357,0.1627699,84576.0,84575.0,0.2258713]
["bitfinex-derivatives","BTCF0:USTF0",1744568515553,0.0455,84576.0,84575.0,0.2258713]
["bitfinex-derivatives","BTCF0:USTF0",1744568516351,0.001,84576.0,84575.0,0.2258713]
["bitfinex-derivatives","BTCF0:USTF0",1744568517649,0.001,84576.0,84575.0,0.2268713]
["bitfinex-derivatives","BTCF0:USTF0",1744568518453,0.1192699,84576.0,84575.0,0.2268713]
["bitfinex-derivatives","BTCF0:USTF0",1744568518754,0.001,84576.0,84575.0,0.1833713]
["bitfinex-derivatives","BTCF0:USTF0",1744568518952,0.001,84576.0,84575.0,0.1834513]
["bitfinex-derivatives","BTCF0:USTF0",1744568519152,0.085,84576.0,84575.0,0.1824513]
["bitfinex-derivatives","BTCF0:USTF0",1744568519453,0.0448,84576.0,84575.0,0.1834513]
["bitfinex-derivatives","BTCF0:USTF0",1744568519653,0.0448,84576.0,84575.0,0.1824513]
["bitfinex-derivatives","BTCF0:USTF0",1744568519953,0.0458,84576.0,84575.0,0.1824513]
["bitfinex-derivatives","BTCF0:USTF0",1744568520151,0.0458,84576.0,84575.0,0.1814513]
["bitfinex-derivatives","BTCF0:USTF0",1744568520342,0.0448,84576.0,84575.0,0.1814513]
["bitfinex-derivatives","BTCF0:USTF0",1744568521751,0.0438,84576.0,84575.0,0.1814513]
["bitfinex-derivatives","BTCF0:USTF0",1744568521952,0.086,84576.0,84575.0,0.1824513]
["bitfinex-derivatives","BTCF0:USTF0",1744568522345,0.086,84576.0,84575.0,0.1814513]
["bitfinex-derivatives","BTCF0:USTF0",1744568522558,0.087,84576.0,84575.0,0.1834513]
["bitfinex-derivatives","BTCF0:USTF0",1744568522953,0.086,84576.0,84575.0,0.1824513]
["bitfinex-derivatives","BTCF0:USTF0",1744568523255,0.087,84576.0,84575.0,0.1824513]
["bitfinex-derivatives","BTCF0:USTF0",1744568523453,0.086,84576.0,84575.0,0.1814513]
["bitfinex-derivatives","BTCF0:USTF0",1744568523647,0.087,84576.0,84575.0,0.1824513]
["bitfinex-derivatives","BTCF0:USTF0",1744568539568,0.0448,84576.0,84575.0,0.1824513]
["bitfinex-derivatives","BTCF0:USTF0",1744568539766,0.001,84576.0,84575.0,0.1824513]
["bitfinex-derivatives","BTCF0:USTF0",1744568540963,0.001,84576.0,84575.0,0.1834513]
["bitfinex-derivatives","BTCF0:USTF0",1744568541369,0.0453,84576.0,84575.0,0.1834513]
["bitfinex-derivatives","BTCF0:USTF0",1744568542867,0.088,84576.0,84575.0,0.1834513]
["bitfinex-derivatives","BTCF0:USTF0",1744568543765,0.6085699,84576.0,84575.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1744568543961,0.6085699,84576.0,84575.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1744568544178,0.1182769,84571.0,84570.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744568544475,0.0591366,84574.0,84563.0,0.00881645]
["bitfinex-derivatives","BTCF0:USTF0",1744568544476,0.1182867,84564.0,84563.0,0.00881645]
["bitfinex-derivatives","BTCF0:USTF0",1744568544666,0.1182867,84564.0,84563.0,0.01881645]
["bitfinex-derivatives","BTCF0:USTF0",1744568544866,0.1182867,84564.0,84563.0,0.13699655]
["bitfinex-derivatives","BTCF0:USTF0",1744568545176,0.1182867,84564.0,84563.0,0.13707655]
["bitfinex-derivatives","BTCF0:USTF0",1744568545474,0.2060867,84564.0,84563.0,0.13707655]
["bitfinex-derivatives","BTCF0:USTF0",1744568545675,0.2070867,84564.0,84563.0,0.13907655]
["bitfinex-derivatives","BTCF0:USTF0",1744568550281,0.2070867,84564.0,84563.0,0.02078845]
["bitfinex-derivatives","BTCF0:USTF0",1744568550876,0.2070867,84564.0,84563.0,0.02070845]
["bitfinex-derivatives","BTCF0:USTF0",1744568551177,0.2070867,84564.0,84563.0,0.02078845]
["bitfinex-derivatives","BTCF0:USTF0",1744568551477,0.2070867,84564.0,84563.0,0.01078845]
["bitfinex-derivatives","BTCF0:USTF0",1744568552174,0.2070867,84564.0,84563.0,0.12907655]
["bitfinex-derivatives","BTCF0:USTF0",1744568552373,0.0888,84564.0,84563.0,0.12907655]
["bitfinex-derivatives","BTCF0:USTF0",1744568552571,0.2070867,84564.0,84563.0,0.12907655]
["bitfinex-derivatives","BTCF0:USTF0",1744568555474,0.0888,84564.0,84563.0,0.12907655]
["bitfinex-derivatives","BTCF0:USTF0",1744568556080,0.0446,84564.0,84563.0,0.13907655]
["bitfinex-derivatives","BTCF0:USTF0",1744568556471,0.0446,84564.0,84563.0,0.22627655]
["bitfinex-derivatives","BTCF0:USTF0",1744568558985,0.001,84564.0,84563.0,0.22627655]
["bitfinex-derivatives","BTCF0:USTF0",1744568560372,0.0448,84564.0,84563.0,0.22627655]
["bitfinex-derivatives","BTCF0:USTF0",1744568562176,0.0438,84564.0,84563.0,0.22527655]
["bitfinex-derivatives","BTCF0:USTF0",1744568563370,0.0438,84564.0,84563.0,0.22427655]
["bitfinex-derivatives","BTCF0:USTF0",1744568564988,0.0448,84564.0,84563.0,0.22427655]
["bitfinex-derivatives","BTCF0:USTF0",1744568565879,0.0438,84564.0,84563.0,0.22427655]
["bitfinex-derivatives","BTCF0:USTF0",1744568571583,0.08988973,84568.0,84567.0,0.1182825]
["bitfinex-derivatives","BTCF0:USTF0",1744568571779,0.08988973,84568.0,84567.0,0.1282825]
["bitfinex-derivatives","BTCF0:USTF0",1744568572186,0.042,84569.0,84568.0,0.1182811]
["bitfinex-derivatives","BTCF0:USTF0",1744568572490,0.042,84569.0,84568.0,0.1482811]
["bitfinex-derivatives","BTCF0:USTF0",1744568572888,0.042,84569.0,84568.0,0.1888811]
["bitfinex-derivatives","BTCF0:USTF0",1744568573087,0.042,84569.0,84568.0,0.2321811]
["bitfinex-derivatives","BTCF0:USTF0",1744568573582,0.043,84569.0,84568.0,0.2321811]
["bitfinex-derivatives","BTCF0:USTF0",1744568574489,0.044,84569.0,84568.0,0.2321811]
["bitfinex-derivatives","BTCF0:USTF0",1744568575086,0.087,84569.0,84568.0,0.2321811]
["bitfinex-derivatives","BTCF0:USTF0",1744568576690,0.087,84569.0,84568.0,0.2521811]
["bitfinex-derivatives","BTCF0:USTF0",1744568577295,0.2052797,84569.0,84568.0,0.2088811]
["bitfinex-derivatives","BTCF0:USTF0",1744568579097,0.2486797,84569.0,84568.0,0.2088811]
["bitfinex-derivatives","BTCF0:USTF0",1744568579398,0.1304,84569.0,84568.0,0.2088811]
["bitfinex-derivatives","BTCF0:USTF0",1744568582101,0.2486797,84569.0,84568.0,0.2088811]
["bitfinex-derivatives","BTCF0:USTF0",1744568582795,0.1304,84569.0,84568.0,0.2088811]
["bitfinex-derivatives","BTCF0:USTF0",1744568583005,0.14973393,84574.0,84573.0,0.1182741]
["bitfinex-derivatives","BTCF0:USTF0",1744568583201,0.19103393,84574.0,84573.0,0.1382741]
["bitfinex-derivatives","BTCF0:USTF0",1744568584102,0.19103393,84574.0,84573.0,0.2224741]
["bitfinex-derivatives","BTCF0:USTF0",1744568584798,0.16430565,84574.0,84573.0,0.2224741]
["bitfinex-derivatives","BTCF0:USTF0",1744568585305,0.12400565,84574.0,84573.0,0.2224741]
["bitfinex-derivatives","BTCF0:USTF0",1744568586299,0.12400565,84574.0,84573.0,0.23835114]
["bitfinex-derivatives","BTCF0:USTF0",1744568588906,0.004,84574.0,84573.0,0.23835114]
["bitfinex-derivatives","BTCF0:USTF0",1744568591306,0.004,84574.0,84573.0,0.2224741]
["bitfinex-derivatives","BTCF0:USTF0",1744568593502,0.004,84574.0,84573.0,0.23857562]
["bitfinex-derivatives","BTCF0:USTF0",1744568595809,0.004,84574.0,84573.0,0.59937562]
["bitfinex-derivatives","BTCF0:USTF0",1744568596208,0.0899794,84581.0,84580.0,0.1182643]
["bitfinex-derivatives","BTCF0:USTF0",1744568596410,0.0899794,84581.0,84580.0,0.15436582]
["bitfinex-derivatives","BTCF0:USTF0",1744568596804,0.0899794,84581.0,84580.0,0.51516582]
["bitfinex-derivatives","BTCF0:USTF0",1744568597005,0.0899794,84581.0,84580.0,0.59596582]
["bitfinex-derivatives","BTCF0:USTF0",1744568597205,0.0899794,84582.0,84581.0,0.1182629]
["bitfinex-derivatives","BTCF0:USTF0",1744568597509,0.0899794,84582.0,84581.0,0.25516442]
["bitfinex-derivatives","BTCF0:USTF0",1744568597709,0.0899794,84582.0,84581.0,0.33772627]
["bitfinex-derivatives","BTCF0:USTF0",1744568598303,0.1310794,84582.0,84581.0,0.33772627]
["bitfinex-derivatives","BTCF0:USTF0",1744568598511,0.1360794,84582.0,84581.0,0.33772627]
["bitfinex-derivatives","BTCF0:USTF0",1744568598707,0.1390794,84582.0,84581.0,0.36778627]
["bitfinex-derivatives","BTCF0:USTF0",1744568599011,0.1390794,84582.0,84581.0,0.25730627]
["bitfinex-derivatives","BTCF0:USTF0",1744568599710,0.1390794,84582.0,84581.0,0.36786627]
["bitfinex-derivatives","BTCF0:USTF0",1744568601012,0.0491,84582.0,84581.0,0.36786627]
["bitfinex-derivatives","BTCF0:USTF0",1744568603718,0.1673615,84582.0,84581.0,0.32668627]
["bitfinex-derivatives","BTCF0:USTF0",1744568603905,0.1673615,84582.0,84581.0,0.32676627]
["bitfinex-derivatives","BTCF0:USTF0",1744568604306,0.1673615,84582.0,84581.0,0.32668627]
["bitfinex-derivatives","BTCF0:USTF0",1744568604506,0.1673615,84582.0,84581.0,0.3089029]
["bitfinex-derivatives","BTCF0:USTF0",1744568604710,0.0491,84582.0,84581.0,0.3089029]
["bitfinex-derivatives","BTCF0:USTF0",1744568608905,0.0916,84582.0,84581.0,0.3089029]
["bitfinex-derivatives","BTCF0:USTF0",1744568613414,0.0916,84582.0,84581.0,0.1983429]
["bitfinex-derivatives","BTCF0:USTF0",1744568615609,0.2098615,84582.0,84581.0,0.21430659]
["bitfinex-derivatives","BTCF0:USTF0",1744568615810,0.0916,84582.0,84581.0,0.21430659]
["bitfinex-derivatives","BTCF0:USTF0",1744568616104,0.5706615,84582.0,84581.0,0.09604369]
["bitfinex-derivatives","BTCF0:USTF0",1744568616310,0.5706615,84582.0,84581.0,0.01596369]
["bitfinex-derivatives","BTCF0:USTF0",1744568616507,0.5706615,84582.0,84581.0,0.01604369]
["bitfinex-derivatives","BTCF0:USTF0",1744568616702,0.5706615,84582.0,84581.0,0.01596369]
["bitfinex-derivatives","BTCF0:USTF0",1744568616907,0.5706615,84582.0,84581.0,0.01604369]
["bitfinex-derivatives","BTCF0:USTF0",1744568617313,0.5706615,84582.0,84581.0,0.01596369]
["bitfinex-derivatives","BTCF0:USTF0",1744568617514,0.5706615,84582.0,84581.0,0.01604369]
["bitfinex-derivatives","BTCF0:USTF0",1744568619816,0.5706615,84582.0,84581.0,0.13430659]
["bitfinex-derivatives","BTCF0:USTF0",1744568620209,0.5824521,84582.0,84581.0,0.13438642]
["bitfinex-derivatives","BTCF0:USTF0",1744568621211,0.5824521,84582.0,84581.0,0.01612352]
["bitfinex-derivatives","BTCF0:USTF0",1744568621412,0.5824521,84582.0,84581.0,0.13438642]
["bitfinex-derivatives","BTCF0:USTF0",1744568621711,0.5824521,84582.0,84581.0,0.01612352]
["bitfinex-derivatives","BTCF0:USTF0",1744568621919,0.1182727,84574.0,84573.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744568622105,0.4790727,84574.0,84573.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744568622303,0.1182769,84572.0,84571.0,0.0591383]
["bitfinex-derivatives","BTCF0:USTF0",1744568622718,0.1997769,84572.0,84571.0,0.0591383]
["bitfinex-derivatives","BTCF0:USTF0",1744568623120,0.0815,84572.0,84571.0,0.0591383]
["bitfinex-derivatives","BTCF0:USTF0",1744568623320,0.0815,84572.0,84571.0,0.0999383]
["bitfinex-derivatives","BTCF0:USTF0",1744568623919,0.2007755,84572.0,84571.0,0.0999383]
["bitfinex-derivatives","BTCF0:USTF0",1744568624413,0.2007755,84572.0,84571.0,0.1099383]
["bitfinex-derivatives","BTCF0:USTF0",1744568624630,0.2017755,84572.0,84571.0,0.1099383]
["bitfinex-derivatives","BTCF0:USTF0",1744568630125,0.12000565,84573.0,84572.0,0.1182755]
["bitfinex-derivatives","BTCF0:USTF0",1744568630425,0.1182561,84586.0,84579.0,0.1182657]
["bitfinex-derivatives","BTCF0:USTF0",1744568630617,0.1182561,84586.0,84579.0,0.1482657]
["bitfinex-derivatives","BTCF0:USTF0",1744568630812,0.1601561,84586.0,84579.0,0.1482657]
["bitfinex-derivatives","BTCF0:USTF0",1744568631017,0.26799823,84580.0,84579.0,0.1482657]
["bitfinex-derivatives","BTCF0:USTF0",1744568631315,0.26799823,84580.0,84579.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744568631624,0.27199823,84580.0,84579.0,0.1492657]
["bitfinex-derivatives","BTCF0:USTF0",1744568632022,0.15373393,84580.0,84579.0,0.1493457]
["bitfinex-derivatives","BTCF0:USTF0",1744568632229,0.004,84580.0,84579.0,0.1492657]
["bitfinex-derivatives","BTCF0:USTF0",1744568632541,0.006,84580.0,84579.0,0.2756457]
["bitfinex-derivatives","BTCF0:USTF0",1744568633026,0.0488,84580.0,84579.0,0.2756457]
["bitfinex-derivatives","BTCF0:USTF0",1744568633227,0.1670643,84580.0,84579.0,0.2332457]
["bitfinex-derivatives","BTCF0:USTF0",1744568633428,0.2094643,84580.0,84579.0,0.1923457]
["bitfinex-derivatives","BTCF0:USTF0",1744568635031,0.0912,84580.0,84579.0,0.1923457]
["bitfinex-derivatives","BTCF0:USTF0",1744568636234,0.0912,84580.0,84579.0,0.1623457]
["bitfinex-derivatives","BTCF0:USTF0",1744568640233,0.2094643,84580.0,84579.0,0.1623457]
["bitfinex-derivatives","BTCF0:USTF0",1744568641835,0.2094643,84580.0,84579.0,0.1622657]
["bitfinex-derivatives","BTCF0:USTF0",1744568642036,0.2094643,84580.0,84579.0,0.1623457]
["bitfinex-derivatives","BTCF0:USTF0",1744568642228,0.2094643,84580.0,84579.0,0.1622657]
["bitfinex-derivatives","BTCF0:USTF0",1744568642423,0.2094643,84580.0,84579.0,0.1623457]
["bitfinex-derivatives","BTCF0:USTF0",1744568643032,0.2094643,84580.0,84579.0,0.1723457]
["bitfinex-derivatives","BTCF0:USTF0",1744568645236,0.0912,84580.0,84579.0,0.1723457]
["bitfinex-derivatives","BTCF0:USTF0",1744568645542,0.2094643,84580.0,84579.0,0.1723457]
["bitfinex-derivatives","BTCF0:USTF0",1744568645733,0.2094643,84580.0,84579.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744568645933,0.2094643,84580.0,84579.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744568646133,0.2094643,84580.0,84579.0,0.1193457]
["bitfinex-derivatives","BTCF0:USTF0",1744568646338,0.2094643,84580.0,84579.0,0.1192657]
["bitfinex-derivatives","BTCF0:USTF0",1744568646639,0.1242643,84580.0,84579.0,0.1193457]
["bitfinex-derivatives","BTCF0:USTF0",1744568647041,0.1242643,84580.0,84579.0,0.1592457]
["bitfinex-derivatives","BTCF0:USTF0",1744568647342,0.2074643,84580.0,84579.0,0.1592457]
["bitfinex-derivatives","BTCF0:USTF0",1744568651849,0.006,84580.0,84579.0,0.5500457]
["bitfinex-derivatives","BTCF0:USTF0",1744568652733,0.006,84580.0,84579.0,0.56591892]
["bitfinex-derivatives","BTCF0:USTF0",1744568653646,0.006,84580.0,84579.0,0.5500457]
["bitfinex-derivatives","BTCF0:USTF0",1744568654656,0.006,84580.0,84579.0,0.56607369]
["bitfinex-derivatives","BTCF0:USTF0",1744568656736,0.006,84580.0,84579.0,0.5500457]
["bitfinex-derivatives","BTCF0:USTF0",1744568659046,0.005,84590.0,84585.0,0.059128]
["bitfinex-derivatives","BTCF0:USTF0",1744568659246,0.005,84590.0,84589.0,0.1182517]
["bitfinex-derivatives","BTCF0:USTF0",1744568659447,0.005,84590.0,84589.0,0.1782517]
["bitfinex-derivatives","BTCF0:USTF0",1744568659747,0.005,84590.0,84589.0,0.2450517]
["bitfinex-derivatives","BTCF0:USTF0",1744568660443,0.012,84590.0,84589.0,0.2450517]
["bitfinex-derivatives","BTCF0:USTF0",1744568660641,0.012,84590.0,84589.0,0.2460517]
["bitfinex-derivatives","BTCF0:USTF0",1744568661244,0.009,84590.0,84589.0,0.2470517]
["bitfinex-derivatives","BTCF0:USTF0",1744568661948,0.006,84590.0,84589.0,0.2470517]
["bitfinex-derivatives","BTCF0:USTF0",1744568662170,0.006,84590.0,84589.0,0.2480517]
["bitfinex-derivatives","BTCF0:USTF0",1744568663249,0.1232503,84590.0,84589.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744568663442,0.1232503,84590.0,84589.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1744568664045,0.1897503,84590.0,84589.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744568664441,0.1927503,84590.0,84589.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744568664851,0.1927503,84590.0,84589.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744568665045,0.1967503,84590.0,84589.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744568665246,0.1957503,84590.0,84589.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744568665753,0.1957503,84590.0,84589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744568666050,0.1957503,84590.0,84589.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744568666654,0.1937503,84590.0,84589.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744568667148,0.1917503,84590.0,84589.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744568667355,0.1937503,84590.0,84589.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744568667751,0.1927503,84590.0,84589.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744568667953,0.5525503,84590.0,84589.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744568668151,0.5545503,84590.0,84589.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744568668353,0.5525503,84590.0,84589.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744568668661,0.5545503,84590.0,84589.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744568668839,0.5535503,84590.0,84589.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744568669855,0.5515503,84590.0,84589.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744568670147,0.5535503,84590.0,84589.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744568670351,0.5515503,84590.0,84589.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744568670555,0.5555503,84590.0,84589.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744568671148,0.5525503,84590.0,84589.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744568671347,0.5545503,84590.0,84589.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744568671860,0.1182615,84582.0,84581.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1744568672257,0.4790615,84582.0,84581.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1744568672758,0.5454615,84582.0,84581.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1744568673158,0.5454615,84582.0,84581.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1744568673349,0.5454615,84582.0,84581.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1744568673655,0.1182867,84564.0,84563.0,0.12713975]
["bitfinex-derivatives","BTCF0:USTF0",1744568673858,0.1182867,84564.0,84563.0,0.1482855]
["bitfinex-derivatives","BTCF0:USTF0",1744568674359,0.2192867,84564.0,84563.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744568674958,0.2192867,84564.0,84563.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1744568675359,0.2192867,84564.0,84563.0,0.04211422]
["bitfinex-derivatives","BTCF0:USTF0",1744568677755,0.2192867,84564.0,84563.0,0.16040232]
["bitfinex-derivatives","BTCF0:USTF0",1744568677756,0.0664,84564.0,84563.0,0.16040232]
["bitfinex-derivatives","BTCF0:USTF0",1744568678066,0.1846867,84564.0,84563.0,0.16040232]
["bitfinex-derivatives","BTCF0:USTF0",1744568678260,0.3608,84565.0,84564.0,0.1182867]
["bitfinex-derivatives","BTCF0:USTF0",1744568678461,0.4790853,84565.0,84564.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744568678667,0.5499853,84565.0,84564.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1744568679462,0.5499853,84565.0,84564.0,0.1824867]
["bitfinex-derivatives","BTCF0:USTF0",1744568679662,0.14973393,84570.0,84569.0,0.1182797]
["bitfinex-derivatives","BTCF0:USTF0",1744568679862,0.14973393,84570.0,84569.0,0.1282797]
["bitfinex-derivatives","BTCF0:USTF0",1744568681064,0.001,84570.0,84569.0,0.1981797]
["bitfinex-derivatives","BTCF0:USTF0",1744568681272,0.0735,84570.0,84569.0,0.1981797]
["bitfinex-derivatives","BTCF0:USTF0",1744568682760,0.0725,84570.0,84569.0,0.1981797]
["bitfinex-derivatives","BTCF0:USTF0",1744568683675,0.0725,84570.0,84569.0,0.1629797]
["bitfinex-derivatives","BTCF0:USTF0",1744568684371,0.0725,84570.0,84569.0,0.1964797]
["bitfinex-derivatives","BTCF0:USTF0",1744568685575,0.1907783,84570.0,84569.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1744568685776,0.1907783,84570.0,84569.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744568686079,0.1907783,84570.0,84569.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744568686470,0.1907783,84570.0,84569.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744568686869,0.1182867,84564.0,84563.0,0.00903422]
["bitfinex-derivatives","BTCF0:USTF0",1744568687070,0.4790867,84564.0,84563.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744568687766,0.5434867,84564.0,84563.0,0.1482881]
["bitfinex-derivatives","BTCF0:USTF0",1744568688581,0.5434867,84564.0,84563.0,0.1492881]
["bitfinex-derivatives","BTCF0:USTF0",1744568689073,0.5434867,84564.0,84563.0,0.1828881]
["bitfinex-derivatives","BTCF0:USTF0",1744568689274,0.1826867,84564.0,84563.0,0.1828881]
["bitfinex-derivatives","BTCF0:USTF0",1744568689779,0.1826867,84564.0,84563.0,0.1848881]
["bitfinex-derivatives","BTCF0:USTF0",1744568691382,0.1826867,84564.0,84563.0,0.19376367]
["bitfinex-derivatives","BTCF0:USTF0",1744568692191,0.1826867,84564.0,84563.0,0.07547557]
["bitfinex-derivatives","BTCF0:USTF0",1744568692383,0.1826867,84564.0,84563.0,0.19376367]
["bitfinex-derivatives","BTCF0:USTF0",1744568696186,0.1826867,84564.0,84563.0,0.20376367]
["bitfinex-derivatives","BTCF0:USTF0",1744568697087,0.0644,84564.0,84563.0,0.20276367]
["bitfinex-derivatives","BTCF0:USTF0",1744568697283,0.0644,84564.0,84563.0,0.23316367]
["bitfinex-derivatives","BTCF0:USTF0",1744568697284,0.1826867,84564.0,84563.0,0.23316367]
["bitfinex-derivatives","BTCF0:USTF0",1744568697480,0.1826867,84564.0,84563.0,0.23516367]
["bitfinex-derivatives","BTCF0:USTF0",1744568700187,0.0644,84564.0,84563.0,0.23516367]
["bitfinex-derivatives","BTCF0:USTF0",1744568700585,0.1826867,84564.0,84563.0,0.23516367]
["bitfinex-derivatives","BTCF0:USTF0",1744568701689,0.1826867,84564.0,84563.0,0.26776367]
["bitfinex-derivatives","BTCF0:USTF0",1744568703088,0.1826867,84564.0,84563.0,0.23636367]
["bitfinex-derivatives","BTCF0:USTF0",1744568705491,0.0644,84564.0,84563.0,0.23636367]
["bitfinex-derivatives","BTCF0:USTF0",1744568705889,0.1826867,84564.0,84563.0,0.23636367]
["bitfinex-derivatives","BTCF0:USTF0",1744568706892,0.0644,84564.0,84563.0,0.23636367]
["bitfinex-derivatives","BTCF0:USTF0",1744568707083,0.0644,84564.0,84563.0,0.26946367]
["bitfinex-derivatives","BTCF0:USTF0",1744568707285,0.11960385,84565.0,84564.0,0.1182867]
["bitfinex-derivatives","BTCF0:USTF0",1744568707493,0.11960385,84565.0,84564.0,0.2530867]
["bitfinex-derivatives","BTCF0:USTF0",1744568707787,0.14991122,84572.0,84571.0,0.1182769]
["bitfinex-derivatives","BTCF0:USTF0",1744568708092,0.14991122,84572.0,84571.0,0.1382769]
["bitfinex-derivatives","BTCF0:USTF0",1744568708688,0.14991122,84572.0,84571.0,0.2032769]
["bitfinex-derivatives","BTCF0:USTF0",1744568709698,0.15091122,84572.0,84571.0,0.2032769]
["bitfinex-derivatives","BTCF0:USTF0",1744568710097,0.15191122,84572.0,84571.0,0.3130769]
["bitfinex-derivatives","BTCF0:USTF0",1744568711999,0.00217729,84572.0,84571.0,0.3130769]
["bitfinex-derivatives","BTCF0:USTF0",1744568716103,0.00217729,84572.0,84571.0,0.2805769]
["bitfinex-derivatives","BTCF0:USTF0",1744568716403,0.00217729,84572.0,84571.0,0.1707769]
["bitfinex-derivatives","BTCF0:USTF0",1744568716605,0.03357729,84572.0,84571.0,0.1708569]
["bitfinex-derivatives","BTCF0:USTF0",1744568716796,0.03357729,84572.0,84571.0,0.1707769]
["bitfinex-derivatives","BTCF0:USTF0",1744568716997,0.03357729,84572.0,84571.0,0.1708569]
["bitfinex-derivatives","BTCF0:USTF0",1744568717395,0.15185279,84572.0,84571.0,0.1383569]
["bitfinex-derivatives","BTCF0:USTF0",1744568717802,0.15185279,84572.0,84571.0,0.1713569]
["bitfinex-derivatives","BTCF0:USTF0",1744568718103,0.15185279,84572.0,84571.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744568718295,0.15185279,84572.0,84571.0,0.1382769]
["bitfinex-derivatives","BTCF0:USTF0",1744568718497,0.15185279,84572.0,84571.0,0.1383569]
["bitfinex-derivatives","BTCF0:USTF0",1744568721695,0.15185279,84572.0,84571.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744568721897,0.15185279,84572.0,84571.0,0.1383569]
["bitfinex-derivatives","BTCF0:USTF0",1744568723307,0.03357729,84572.0,84571.0,0.1383569]
["bitfinex-derivatives","BTCF0:USTF0",1744568726299,0.15185279,84572.0,84571.0,0.1383569]
["bitfinex-derivatives","BTCF0:USTF0",1744568726701,0.03357729,84572.0,84571.0,0.1383569]
["bitfinex-derivatives","BTCF0:USTF0",1744568727295,0.03357729,84572.0,84571.0,0.1696569]
["bitfinex-derivatives","BTCF0:USTF0",1744568727504,0.06707729,84572.0,84571.0,0.1696569]
["bitfinex-derivatives","BTCF0:USTF0",1744568727705,0.18535279,84572.0,84571.0,0.1696569]
["bitfinex-derivatives","BTCF0:USTF0",1744568729313,0.06707729,84572.0,84571.0,0.1696569]
["bitfinex-derivatives","BTCF0:USTF0",1744568730407,0.00217729,84572.0,84571.0,0.1696569]
["bitfinex-derivatives","BTCF0:USTF0",1744568736020,0.00217729,84572.0,84571.0,0.5304569]
["bitfinex-derivatives","BTCF0:USTF0",1744568739516,0.11988288,84584.0,84583.0,0.1182601]
["bitfinex-derivatives","BTCF0:USTF0",1744568739720,0.11988288,84584.0,84583.0,0.1282601]
["bitfinex-derivatives","BTCF0:USTF0",1744568740520,0.11988288,84584.0,84583.0,0.1612601]
["bitfinex-derivatives","BTCF0:USTF0",1744568741222,0.12288288,84584.0,84583.0,0.1612601]
["bitfinex-derivatives","BTCF0:USTF0",1744568742520,0.12288288,84584.0,84583.0,0.5531601]
["bitfinex-derivatives","BTCF0:USTF0",1744568742824,0.005,84590.0,84589.0,0.1182517]
["bitfinex-derivatives","BTCF0:USTF0",1744568743016,0.00017729,84592.0,84589.0,0.1182517]
["bitfinex-derivatives","BTCF0:USTF0",1744568743017,0.0312,84596.0,84592.0,0.0591235]
["bitfinex-derivatives","BTCF0:USTF0",1744568743220,0.1182162,84615.0,84608.0,0.1182252]
["bitfinex-derivatives","BTCF0:USTF0",1744568743413,0.0626,84610.0,84608.0,0.1282252]
["bitfinex-derivatives","BTCF0:USTF0",1744568743923,0.0626,84609.0,84608.0,0.1282252]
["bitfinex-derivatives","BTCF0:USTF0",1744568744125,0.0626,84609.0,84608.0,0.13720193]
["bitfinex-derivatives","BTCF0:USTF0",1744568744618,0.0626,84609.0,84608.0,0.16820193]
["bitfinex-derivatives","BTCF0:USTF0",1744568744819,0.005,84616.0,84610.0,0.1182224]
["bitfinex-derivatives","BTCF0:USTF0",1744568745020,0.005,84616.0,84610.0,0.2082224]
["bitfinex-derivatives","BTCF0:USTF0",1744568745316,0.005,84616.0,84610.0,0.1962224]
["bitfinex-derivatives","BTCF0:USTF0",1744568745618,0.0364,84616.0,84610.0,0.1962224]
["bitfinex-derivatives","BTCF0:USTF0",1744568746015,0.21409383,84611.0,84610.0,0.1972224]
["bitfinex-derivatives","BTCF0:USTF0",1744568746609,0.21609383,84611.0,84610.0,0.1972224]
["bitfinex-derivatives","BTCF0:USTF0",1744568747012,0.006,84611.0,84610.0,0.1972224]
["bitfinex-derivatives","BTCF0:USTF0",1744568748121,0.005,84616.0,84615.0,0.1182154]
["bitfinex-derivatives","BTCF0:USTF0",1744568748317,0.005,84616.0,84615.0,0.5090154]
["bitfinex-derivatives","BTCF0:USTF0",1744568749018,0.0361,84616.0,84615.0,0.5418154]
["bitfinex-derivatives","BTCF0:USTF0",1744568749315,0.0711,84616.0,84615.0,0.5418154]
["bitfinex-derivatives","BTCF0:USTF0",1744568749629,0.0741,84616.0,84615.0,0.5418154]
["bitfinex-derivatives","BTCF0:USTF0",1744568752422,0.0741,84616.0,84615.0,0.1482154]
["bitfinex-derivatives","BTCF0:USTF0",1744568752729,0.0741,84616.0,84615.0,0.1482954]
["bitfinex-derivatives","BTCF0:USTF0",1744568753025,0.0741,84616.0,84615.0,0.2578554]
["bitfinex-derivatives","BTCF0:USTF0",1744568754124,0.0741,84616.0,84615.0,0.1482954]
["bitfinex-derivatives","BTCF0:USTF0",1744568754425,0.0741,84616.0,84615.0,0.2578554]
["bitfinex-derivatives","BTCF0:USTF0",1744568754827,0.0701,84616.0,84615.0,0.2578554]
["bitfinex-derivatives","BTCF0:USTF0",1744568755516,0.0681,84616.0,84615.0,0.2578554]
["bitfinex-derivatives","BTCF0:USTF0",1744568755715,0.0701,84616.0,84615.0,0.2578554]
["bitfinex-derivatives","BTCF0:USTF0",1744568755923,1e-08,84616.0,84615.0,0.2906554]
["bitfinex-derivatives","BTCF0:USTF0",1744568756121,0.0313,84627.0,84626.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1744568756329,0.1494986,84627.0,84626.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1744568756630,0.1495786,84627.0,84626.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1744568758127,0.1525786,84627.0,84626.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1744568758724,0.1555786,84627.0,84626.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1744568759523,0.2210786,84627.0,84626.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1744568766337,0.07158,84627.0,84626.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1744568766729,0.0715,84627.0,84626.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1744568766932,0.07158,84627.0,84626.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1744568767332,0.0715,84627.0,84626.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1744568767528,0.07158,84627.0,84626.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1744568769134,0.1897786,84627.0,84626.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1744568769336,0.1897786,84627.0,84626.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744568769632,0.1182042,84623.0,84622.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744568769830,0.1182098,84619.0,84614.0,0.0591083]
["bitfinex-derivatives","BTCF0:USTF0",1744568770621,0.1825098,84619.0,84613.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744568770821,0.1182168,84614.0,84613.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744568771031,0.4790168,84614.0,84613.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744568771240,0.1182238,84609.0,84606.0,0.1182276]
["bitfinex-derivatives","BTCF0:USTF0",1744568771428,0.1182266,84607.0,84606.0,0.1182276]
["bitfinex-derivatives","BTCF0:USTF0",1744568772222,0.2153266,84607.0,84606.0,0.1182276]
["bitfinex-derivatives","BTCF0:USTF0",1744568772428,0.2153266,84607.0,84606.0,0.12728212]
["bitfinex-derivatives","BTCF0:USTF0",1744568773229,0.5761266,84607.0,84606.0,0.12928212]
["bitfinex-derivatives","BTCF0:USTF0",1744568774631,0.5761266,84607.0,84606.0,0.12728212]
["bitfinex-derivatives","BTCF0:USTF0",1744568774932,0.5771266,84607.0,84606.0,0.12928212]
["bitfinex-derivatives","BTCF0:USTF0",1744568775427,0.5761266,84607.0,84606.0,0.12928212]
["bitfinex-derivatives","BTCF0:USTF0",1744568777123,0.4579,84607.0,84606.0,0.13757632]
["bitfinex-derivatives","BTCF0:USTF0",1744568777336,0.4254,84607.0,84606.0,0.13757632]
["bitfinex-derivatives","BTCF0:USTF0",1744568777533,0.3608,84607.0,84606.0,0.16797632]
["bitfinex-derivatives","BTCF0:USTF0",1744568777922,0.1182241,84609.0,84608.0,0.1182252]
["bitfinex-derivatives","BTCF0:USTF0",1744568778129,0.3608,84612.0,84608.0,0.0591119]
["bitfinex-derivatives","BTCF0:USTF0",1744568778435,0.14956296,84615.0,84608.0,0.0591119]
["bitfinex-derivatives","BTCF0:USTF0",1744568778436,0.14956296,84615.0,84614.0,0.1182168]
["bitfinex-derivatives","BTCF0:USTF0",1744568779233,0.14956296,84615.0,84614.0,0.1808168]
["bitfinex-derivatives","BTCF0:USTF0",1744568780339,0.14956296,84615.0,84614.0,0.1908168]
["bitfinex-derivatives","BTCF0:USTF0",1744568780933,0.15056296,84615.0,84614.0,0.1918168]
["bitfinex-derivatives","BTCF0:USTF0",1744568781536,0.00117729,84615.0,84614.0,0.1918168]
["bitfinex-derivatives","BTCF0:USTF0",1744568782231,0.00117729,84615.0,84614.0,0.200111]
["bitfinex-derivatives","BTCF0:USTF0",1744568782837,0.00117729,84615.0,84614.0,0.560911]
["bitfinex-derivatives","BTCF0:USTF0",1744568783939,0.00227815,84624.0,84623.0,0.1182042]
["bitfinex-derivatives","BTCF0:USTF0",1744568784128,0.00227815,84624.0,84623.0,0.1582042]
["bitfinex-derivatives","BTCF0:USTF0",1744568784334,0.00235815,84624.0,84623.0,0.1582042]
["bitfinex-derivatives","BTCF0:USTF0",1744568785038,0.00435815,84624.0,84623.0,0.1582042]
["bitfinex-derivatives","BTCF0:USTF0",1744568785536,0.00335815,84624.0,84623.0,0.1582042]
["bitfinex-derivatives","BTCF0:USTF0",1744568786129,0.00635815,84624.0,84623.0,0.1582042]
["bitfinex-derivatives","BTCF0:USTF0",1744568786533,0.004,84624.0,84623.0,0.1582042]
["bitfinex-derivatives","BTCF0:USTF0",1744568786838,0.003,84624.0,84623.0,0.1582042]
["bitfinex-derivatives","BTCF0:USTF0",1744568787032,0.00527815,84624.0,84623.0,0.1664984]
["bitfinex-derivatives","BTCF0:USTF0",1744568788642,0.00527815,84624.0,84623.0,0.0482942]
["bitfinex-derivatives","BTCF0:USTF0",1744568788834,0.00535815,84624.0,84623.0,0.0482942]
["bitfinex-derivatives","BTCF0:USTF0",1744568790436,0.00535815,84624.0,84623.0,0.1576942]
["bitfinex-derivatives","BTCF0:USTF0",1744568793248,0.00527815,84624.0,84623.0,0.1576942]
["bitfinex-derivatives","BTCF0:USTF0",1744568793449,0.00535815,84624.0,84623.0,0.1576942]
["bitfinex-derivatives","BTCF0:USTF0",1744568794252,0.0002853,84632.0,84623.0,0.1576942]
["bitfinex-derivatives","BTCF0:USTF0",1744568794449,0.00014581,84638.0,84628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744568794746,0.00014581,84638.0,84629.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1744568794948,0.00014581,84638.0,84629.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1744568795144,0.00014581,84638.0,84635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744568795340,0.00014581,84638.0,84636.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1744568795542,0.00014581,84638.0,84636.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1744568795741,0.00044302,84645.0,84636.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1744568796335,0.0328,84644.0,84636.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1744568796538,0.005,84638.0,84636.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1744568797047,0.00508,84638.0,84637.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1744568797255,0.005,84642.0,84637.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1744568797256,0.009,84642.0,84637.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1744568797447,0.009,84642.0,84637.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1744568797648,0.009,84642.0,84637.0,0.22502802]
["bitfinex-derivatives","BTCF0:USTF0",1744568797951,0.3945,84667.0,84641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744568798142,0.0661,84653.0,84642.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1744568798339,0.0661,84653.0,84642.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1744568798544,0.0661,84653.0,84643.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1744568798846,0.0661,84653.0,84644.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1744568799052,0.0661,84653.0,84644.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744568799250,0.0661,84653.0,84645.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1744568799447,0.0661,84653.0,84645.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1744568799647,0.0681,84653.0,84646.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744568799954,0.0711,84653.0,84646.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1744568802040,0.0691,84653.0,84646.0,0.05092802]
["bitfinex-derivatives","BTCF0:USTF0",1744568803846,0.0691,84653.0,84646.0,0.41172802]
["bitfinex-derivatives","BTCF0:USTF0",1744568806054,0.0691,84653.0,84646.0,0.05092802]
["bitfinex-derivatives","BTCF0:USTF0",1744568806556,0.0691,84653.0,84646.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1744568807356,0.0691,84653.0,84646.0,0.41172802]
["bitfinex-derivatives","BTCF0:USTF0",1744568809460,0.0691,84653.0,84646.0,0.05092802]
["bitfinex-derivatives","BTCF0:USTF0",1744568809763,0.0691,84653.0,84646.0,0.41172802]
["bitfinex-derivatives","BTCF0:USTF0",1744568809959,0.0691,84653.0,84646.0,0.40172802]
["bitfinex-derivatives","BTCF0:USTF0",1744568810462,0.0691,84653.0,84646.0,0.04092802]
["bitfinex-derivatives","BTCF0:USTF0",1744568810659,0.0691,84653.0,84646.0,0.40172802]
["bitfinex-derivatives","BTCF0:USTF0",1744568811661,0.0691,84653.0,84646.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1744568811957,0.3608,84651.0,84646.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744568812158,0.0964,84650.0,84646.0,0.04092802]
["bitfinex-derivatives","BTCF0:USTF0",1744568813559,0.0984,84650.0,84646.0,0.04092802]
["bitfinex-derivatives","BTCF0:USTF0",1744568815155,0.1004,84650.0,84646.0,0.04092802]
["bitfinex-derivatives","BTCF0:USTF0",1744568816458,0.1004,84650.0,84646.0,0.05092802]
["bitfinex-derivatives","BTCF0:USTF0",1744568816657,0.1004,84650.0,84646.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1744568817658,0.1004,84650.0,84646.0,0.05092802]
["bitfinex-derivatives","BTCF0:USTF0",1744568819561,0.1004,84650.0,84647.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744568820064,0.1004,84650.0,84648.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744568820557,0.0984,84650.0,84648.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744568820757,0.1004,84650.0,84648.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744568822069,0.0984,84650.0,84648.0,0.03932802]
["bitfinex-derivatives","BTCF0:USTF0",1744568822256,0.1004,84650.0,84648.0,0.03932802]
["bitfinex-derivatives","BTCF0:USTF0",1744568823762,0.1004,84650.0,84648.0,0.03940802]
["bitfinex-derivatives","BTCF0:USTF0",1744568824263,0.1004,84650.0,84648.0,0.03932802]
["bitfinex-derivatives","BTCF0:USTF0",1744568824468,0.1004,84650.0,84648.0,0.03940802]
["bitfinex-derivatives","BTCF0:USTF0",1744568824867,0.11931408,84649.0,84648.0,0.03940802]
["bitfinex-derivatives","BTCF0:USTF0",1744568825463,0.18251408,84649.0,84648.0,0.03940802]
["bitfinex-derivatives","BTCF0:USTF0",1744568826374,0.18451408,84649.0,84648.0,0.03940802]
["bitfinex-derivatives","BTCF0:USTF0",1744568826577,0.18451408,84649.0,84648.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1744568827072,0.18651408,84649.0,84648.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1744568827280,0.12331408,84649.0,84648.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744568827483,0.12331408,84649.0,84648.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1744568827683,0.12331408,84649.0,84648.0,0.04932802]
["bitfinex-derivatives","BTCF0:USTF0",1744568827980,0.12339408,84649.0,84648.0,0.04932802]
["bitfinex-derivatives","BTCF0:USTF0",1744568828184,0.12339408,84649.0,84648.0,0.15852802]
["bitfinex-derivatives","BTCF0:USTF0",1744568828374,0.12331408,84649.0,84648.0,0.15852802]
["bitfinex-derivatives","BTCF0:USTF0",1744568828570,0.12339408,84649.0,84648.0,0.15852802]
["bitfinex-derivatives","BTCF0:USTF0",1744568828976,0.00408,84649.0,84648.0,0.15852802]
["bitfinex-derivatives","BTCF0:USTF0",1744568831583,0.004,84649.0,84648.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1744568831782,0.00408,84649.0,84648.0,0.19967853]
["bitfinex-derivatives","BTCF0:USTF0",1744568832278,0.00017729,84656.0,84648.0,0.62180655]
["bitfinex-derivatives","BTCF0:USTF0",1744568832478,0.00017729,84656.0,84655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744568832786,0.00025729,84656.0,84655.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1744568833182,0.00025729,84656.0,84655.0,0.4098449]
["bitfinex-derivatives","BTCF0:USTF0",1744568833374,0.00225729,84656.0,84655.0,0.4098449]
["bitfinex-derivatives","BTCF0:USTF0",1744568834979,0.00125729,84656.0,84655.0,0.4098449]
["bitfinex-derivatives","BTCF0:USTF0",1744568835385,0.00125729,84656.0,84655.0,0.5190449]
["bitfinex-derivatives","BTCF0:USTF0",1744568836693,0.00117729,84656.0,84655.0,0.5190449]
["bitfinex-derivatives","BTCF0:USTF0",1744568836988,0.00117729,84656.0,84655.0,0.52775292]
["bitfinex-derivatives","BTCF0:USTF0",1744568837982,0.11981575,84657.0,84655.0,0.52775292]
["bitfinex-derivatives","BTCF0:USTF0",1744568838189,0.12475507,84668.0,84655.0,0.52775292]
["bitfinex-derivatives","BTCF0:USTF0",1744568838485,0.00010801,84667.0,84664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744568838676,0.00010801,84667.0,84665.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744568838983,0.00010801,84667.0,84665.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1744568839286,0.12475507,84668.0,84666.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744568839593,0.12975507,84668.0,84666.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1744568839778,0.12975507,84668.0,84667.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1744568839982,0.12975507,84668.0,84667.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1744568840783,0.12975507,84668.0,84667.0,0.15718]
["bitfinex-derivatives","BTCF0:USTF0",1744568840984,0.12475507,84668.0,84667.0,0.15718]
["bitfinex-derivatives","BTCF0:USTF0",1744568841184,0.12475507,84668.0,84667.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1744568841485,0.12475507,84668.0,84667.0,0.23378]
["bitfinex-derivatives","BTCF0:USTF0",1744568841684,0.12475507,84668.0,84667.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1744568842079,0.12475507,84668.0,84667.0,0.24240802]
["bitfinex-derivatives","BTCF0:USTF0",1744568843888,0.12475507,84668.0,84667.0,0.60320802]
["bitfinex-derivatives","BTCF0:USTF0",1744568844087,0.005,84668.0,84667.0,0.60320802]
["bitfinex-derivatives","BTCF0:USTF0",1744568844688,0.005,84668.0,84667.0,0.24240802]
["bitfinex-derivatives","BTCF0:USTF0",1744568844886,0.005,84668.0,84667.0,0.60320802]
["bitfinex-derivatives","BTCF0:USTF0",1744568845578,0.005,84668.0,84667.0,0.63550802]
["bitfinex-derivatives","BTCF0:USTF0",1744568845779,0.005,84668.0,84667.0,0.63522802]
["bitfinex-derivatives","BTCF0:USTF0",1744568846586,0.005,84668.0,84667.0,0.62652]
["bitfinex-derivatives","BTCF0:USTF0",1744568847093,0.005,84668.0,84667.0,0.63522802]
["bitfinex-derivatives","BTCF0:USTF0",1744568848395,0.53987956,84698.0,84667.0,0.63522802]
["bitfinex-derivatives","BTCF0:USTF0",1744568848696,0.0963,84689.0,84680.0,0.11305114]
["bitfinex-derivatives","BTCF0:USTF0",1744568848891,0.0963,84689.0,84681.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744568849083,0.0963,84689.0,84681.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1744568849895,0.0963,84689.0,84682.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744568850092,0.0963,84689.0,84682.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1744568850890,0.0963,84689.0,84682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744568851488,0.1023,84689.0,84682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744568851892,0.0963,84689.0,84682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744568852195,0.1023,84689.0,84682.0,0.01870802]
["bitfinex-derivatives","BTCF0:USTF0",1744568856591,0.1023,84689.0,84682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744568856993,0.1023,84689.0,84682.0,0.00870802]
["bitfinex-derivatives","BTCF0:USTF0",1744568861292,0.1023,84689.0,84682.0,0.00878802]
["bitfinex-derivatives","BTCF0:USTF0",1744568864898,0.3608,84684.0,84682.0,0.00878802]
["bitfinex-derivatives","BTCF0:USTF0",1744568865087,0.0627,84683.0,84682.0,0.00878802]
["bitfinex-derivatives","BTCF0:USTF0",1744568865290,0.0627,84683.0,84682.0,0.00870802]
["bitfinex-derivatives","BTCF0:USTF0",1744568865590,0.0627,84683.0,84682.0,0.00878802]
["bitfinex-derivatives","BTCF0:USTF0",1744568867487,0.0667,84683.0,84682.0,0.00878802]
["bitfinex-derivatives","BTCF0:USTF0",1744568870899,0.4275,84683.0,84682.0,0.00878802]
["bitfinex-derivatives","BTCF0:USTF0",1744568876607,0.4275,84683.0,84682.0,0.00870802]
["bitfinex-derivatives","BTCF0:USTF0",1744568877108,0.4275,84683.0,84678.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744568877510,0.4275,84683.0,84678.0,0.04100802]
["bitfinex-derivatives","BTCF0:USTF0",1744568881616,0.4275,84683.0,84678.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744568881817,0.4275,84683.0,84678.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744568882110,0.7883,84683.0,84677.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1744568882312,0.4142,84682.0,84677.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1744568882514,0.4142,84682.0,84677.0,0.00025718]
["bitfinex-derivatives","BTCF0:USTF0",1744568882703,0.066,84681.0,84677.0,0.00025718]
["bitfinex-derivatives","BTCF0:USTF0",1744568883098,0.0308,84680.0,84677.0,0.00025718]
["bitfinex-derivatives","BTCF0:USTF0",1744568883503,0.066,84679.0,84677.0,0.00025718]
["bitfinex-derivatives","BTCF0:USTF0",1744568884811,0.11482008,84679.0,84677.0,0.00025718]
["bitfinex-derivatives","BTCF0:USTF0",1744568885008,0.11682008,84679.0,84677.0,0.00025718]
["bitfinex-derivatives","BTCF0:USTF0",1744568889509,0.04882008,84678.0,84677.0,0.00025718]
["bitfinex-derivatives","BTCF0:USTF0",1744568889706,0.08082008,84678.0,84677.0,0.00025718]
["bitfinex-derivatives","BTCF0:USTF0",1744568889913,0.11392008,84678.0,84677.0,0.00025718]
["bitfinex-derivatives","BTCF0:USTF0",1744568890614,0.11592008,84678.0,84677.0,0.00025718]
["bitfinex-derivatives","BTCF0:USTF0",1744568894014,0.29499964,84678.0,84677.0,0.00025718]
["bitfinex-derivatives","BTCF0:USTF0",1744568894914,0.65579964,84678.0,84677.0,0.00025718]
["bitfinex-derivatives","BTCF0:USTF0",1744568895810,0.77392704,84678.0,84677.0,0.00025718]
["bitfinex-derivatives","BTCF0:USTF0",1744568900916,0.70882704,84678.0,84677.0,0.11838598]
["bitfinex-derivatives","BTCF0:USTF0",1744568901517,0.52974748,84678.0,84677.0,0.11838598]
["bitfinex-derivatives","BTCF0:USTF0",1744568901711,0.52974748,84678.0,84677.0,0.14978598]
["bitfinex-derivatives","BTCF0:USTF0",1744568905731,0.4809274,84678.0,84677.0,0.14978598]
["bitfinex-derivatives","BTCF0:USTF0",1744568907727,0.4809274,84678.0,84677.0,0.03165718]
["bitfinex-derivatives","BTCF0:USTF0",1744568908226,0.4809274,84678.0,84677.0,0.03157718]
["bitfinex-derivatives","BTCF0:USTF0",1744568908426,0.5474274,84678.0,84677.0,0.03157718]
["bitfinex-derivatives","BTCF0:USTF0",1744568908631,0.5474274,84678.0,84663.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744568908632,0.118147,84664.0,84663.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744568908836,0.1181568,84657.0,84656.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744568909023,0.1181609,84654.0,84640.0,0.0590901]
["bitfinex-derivatives","BTCF0:USTF0",1744568909222,0.0590815,84653.0,84633.0,0.118189]
["bitfinex-derivatives","BTCF0:USTF0",1744568909526,0.0590815,84653.0,84637.0,0.1498839]
["bitfinex-derivatives","BTCF0:USTF0",1744568909527,0.1181777,84642.0,84637.0,0.1498839]
["bitfinex-derivatives","BTCF0:USTF0",1744568909729,0.1181819,84639.0,84638.0,0.30136085]
["bitfinex-derivatives","BTCF0:USTF0",1744568909930,0.1181819,84639.0,84638.0,0.46124415]
["bitfinex-derivatives","BTCF0:USTF0",1744568910428,0.1181819,84639.0,84638.0,0.46132415]
["bitfinex-derivatives","BTCF0:USTF0",1744568912027,0.1181819,84639.0,84638.0,0.47003099]
["bitfinex-derivatives","BTCF0:USTF0",1744568912224,0.1181819,84639.0,84638.0,0.47103099]
["bitfinex-derivatives","BTCF0:USTF0",1744568912933,0.1181819,84639.0,84638.0,0.47603099]
["bitfinex-derivatives","BTCF0:USTF0",1744568914225,0.0590882,84643.0,84639.0,0.0590909]
["bitfinex-derivatives","BTCF0:USTF0",1744568914430,0.0590882,84643.0,84642.0,0.1181777]
["bitfinex-derivatives","BTCF0:USTF0",1744568914730,0.0590882,84643.0,84642.0,0.1281777]
["bitfinex-derivatives","BTCF0:USTF0",1744568915331,0.14958857,84645.0,84644.0,0.1181749]
["bitfinex-derivatives","BTCF0:USTF0",1744568915532,0.26776207,84645.0,84644.0,0.1281749]
["bitfinex-derivatives","BTCF0:USTF0",1744568916037,0.26776207,84645.0,84644.0,0.1949749]
["bitfinex-derivatives","BTCF0:USTF0",1744568916934,0.14958857,84645.0,84644.0,0.1989749]
["bitfinex-derivatives","BTCF0:USTF0",1744568917128,0.17907956,84651.0,84650.0,0.1181665]
["bitfinex-derivatives","BTCF0:USTF0",1744568917324,0.00017718,84655.0,84654.0,0.1181609]
["bitfinex-derivatives","BTCF0:USTF0",1744568917636,0.005,84668.0,84667.0,0.1181428]
["bitfinex-derivatives","BTCF0:USTF0",1744568918230,0.005,84668.0,84667.0,0.1281428]
["bitfinex-derivatives","BTCF0:USTF0",1744568918422,0.005,84668.0,84667.0,0.1620428]
["bitfinex-derivatives","BTCF0:USTF0",1744568919031,0.17899607,84672.0,84671.0,0.1181372]
["bitfinex-derivatives","BTCF0:USTF0",1744568919344,0.17899607,84672.0,84671.0,0.5089372]
["bitfinex-derivatives","BTCF0:USTF0",1744568920030,8e-05,84682.0,84681.0,0.1181233]
["bitfinex-derivatives","BTCF0:USTF0",1744568920234,0.0590569,84688.0,84684.0,0.1771732]
["bitfinex-derivatives","BTCF0:USTF0",1744568920542,0.1771673,84691.0,84690.0,0.1771608]
["bitfinex-derivatives","BTCF0:USTF0",1744568920943,0.1772473,84691.0,84690.0,0.0590543]
["bitfinex-derivatives","BTCF0:USTF0",1744568921241,0.1181163,84686.0,84685.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1744568921442,0.1181163,84686.0,84685.0,0.1520177]
["bitfinex-derivatives","BTCF0:USTF0",1744568921837,0.0610573,84688.0,84687.0,0.1181149]
["bitfinex-derivatives","BTCF0:USTF0",1744568922233,0.0923573,84688.0,84687.0,0.1181149]
["bitfinex-derivatives","BTCF0:USTF0",1744568922433,0.0903573,84688.0,84687.0,0.1181149]
["bitfinex-derivatives","BTCF0:USTF0",1744568923146,0.0923573,84688.0,84687.0,0.1181149]
["bitfinex-derivatives","BTCF0:USTF0",1744568924551,0.1181163,84686.0,84685.0,0.1520168]
["bitfinex-derivatives","BTCF0:USTF0",1744568925733,0.1221163,84686.0,84685.0,0.1520168]
["bitfinex-derivatives","BTCF0:USTF0",1744568928446,0.4829163,84686.0,84685.0,0.1520168]
["bitfinex-derivatives","BTCF0:USTF0",1744568929043,0.004,84686.0,84685.0,0.1520168]
["bitfinex-derivatives","BTCF0:USTF0",1744568929243,0.1221163,84686.0,84685.0,0.1520168]
["bitfinex-derivatives","BTCF0:USTF0",1744568929551,0.1221163,84686.0,84683.0,0.1181199]
["bitfinex-derivatives","BTCF0:USTF0",1744568929552,0.0590601,84684.0,84683.0,0.1181199]
["bitfinex-derivatives","BTCF0:USTF0",1744568929741,0.177182,84684.0,84683.0,0.1181199]
["bitfinex-derivatives","BTCF0:USTF0",1744568929949,0.241382,84684.0,84683.0,0.1181199]
["bitfinex-derivatives","BTCF0:USTF0",1744568930546,0.1232601,84684.0,84683.0,0.1181199]
["bitfinex-derivatives","BTCF0:USTF0",1744568930939,0.0312,84684.0,84683.0,0.1181199]
["bitfinex-derivatives","BTCF0:USTF0",1744568931141,0.1493191,84684.0,84683.0,0.1181199]
["bitfinex-derivatives","BTCF0:USTF0",1744568931643,0.1513191,84684.0,84683.0,0.1181199]
["bitfinex-derivatives","BTCF0:USTF0",1744568931844,0.1523191,84684.0,84683.0,0.1181199]
["bitfinex-derivatives","BTCF0:USTF0",1744568932244,0.1181205,84683.0,84682.0,0.1512218]
["bitfinex-derivatives","BTCF0:USTF0",1744568932442,0.1181205,84683.0,84682.0,0.1181218]
["bitfinex-derivatives","BTCF0:USTF0",1744568932443,0.1512205,84683.0,84682.0,0.1181218]
["bitfinex-derivatives","BTCF0:USTF0",1744568932652,0.1181219,84682.0,84681.0,0.00875922]
["bitfinex-derivatives","BTCF0:USTF0",1744568932853,0.0344,84682.0,84663.0,0.1181472]
["bitfinex-derivatives","BTCF0:USTF0",1744568933052,0.0344,84682.0,84648.0,0.0590841]
["bitfinex-derivatives","BTCF0:USTF0",1744568933053,0.0590796,84656.0,84648.0,0.0590841]
["bitfinex-derivatives","BTCF0:USTF0",1744568933253,0.4789609,84654.0,84643.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744568933446,0.4789609,84654.0,84638.0,0.06779814]
["bitfinex-derivatives","BTCF0:USTF0",1744568933643,0.5408609,84654.0,84653.0,0.00480514]
["bitfinex-derivatives","BTCF0:USTF0",1744568933851,0.5408609,84654.0,84653.0,0.00472514]
["bitfinex-derivatives","BTCF0:USTF0",1744568934155,0.5408609,84654.0,84653.0,0.00480514]
["bitfinex-derivatives","BTCF0:USTF0",1744568935049,0.5418609,84654.0,84653.0,0.00480514]
["bitfinex-derivatives","BTCF0:USTF0",1744568935851,0.5408609,84654.0,84653.0,0.00480514]
["bitfinex-derivatives","BTCF0:USTF0",1744568936155,0.55338411,84654.0,84653.0,0.00480514]
["bitfinex-derivatives","BTCF0:USTF0",1744568936351,0.96758411,84654.0,84653.0,0.00480514]
["bitfinex-derivatives","BTCF0:USTF0",1744568936657,0.1181721,84646.0,84645.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1744568936858,0.4789721,84646.0,84645.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1744568937551,0.5449721,84646.0,84645.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1744568938356,0.5449721,84646.0,84645.0,0.00225718]
["bitfinex-derivatives","BTCF0:USTF0",1744568938547,0.5449721,84646.0,84645.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744568938954,0.1181819,84639.0,84638.0,0.00870684]
["bitfinex-derivatives","BTCF0:USTF0",1744568939150,0.1181917,84632.0,84631.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744568939356,0.4789917,84632.0,84631.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744568939859,0.1181972,84628.0,84627.0,0.01366606]
["bitfinex-derivatives","BTCF0:USTF0",1744568940062,0.1181972,84628.0,84627.0,0.13186466]
["bitfinex-derivatives","BTCF0:USTF0",1744568941058,0.1181952,84630.0,84629.0,0.1181944]
["bitfinex-derivatives","BTCF0:USTF0",1744568941249,0.034,84631.0,84630.0,0.1181944]
["bitfinex-derivatives","BTCF0:USTF0",1744568941456,0.3608,84632.0,84631.0,0.1181931]
["bitfinex-derivatives","BTCF0:USTF0",1744568942558,0.1181931,84631.0,84630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744568942761,0.1810931,84631.0,84630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744568942957,0.1810931,84631.0,84630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744568943757,0.1810931,84631.0,84630.0,0.1241944]
["bitfinex-derivatives","BTCF0:USTF0",1744568943962,0.1810931,84631.0,84630.0,0.1211944]
["bitfinex-derivatives","BTCF0:USTF0",1744568944659,0.41437718,84640.0,84633.0,0.0590949]
["bitfinex-derivatives","BTCF0:USTF0",1744568944660,0.3608,84636.0,84633.0,0.0590949]
["bitfinex-derivatives","BTCF0:USTF0",1744568944966,0.1181875,84636.0,84635.0,0.1181875]
["bitfinex-derivatives","BTCF0:USTF0",1744568945264,0.41437718,84640.0,84639.0,0.1181819]
["bitfinex-derivatives","BTCF0:USTF0",1744568946053,0.00017718,84640.0,84639.0,0.1281819]
["bitfinex-derivatives","BTCF0:USTF0",1744568946461,0.00017718,84640.0,84639.0,0.1291819]
["bitfinex-derivatives","BTCF0:USTF0",1744568946757,0.08949989,84652.0,84651.0,0.1181651]
["bitfinex-derivatives","BTCF0:USTF0",1744568946955,0.08949989,84652.0,84651.0,0.1281651]
["bitfinex-derivatives","BTCF0:USTF0",1744568947549,0.08949989,84652.0,84651.0,0.1924651]
["bitfinex-derivatives","BTCF0:USTF0",1744568948561,0.08949989,84652.0,84651.0,0.1954651]
["bitfinex-derivatives","BTCF0:USTF0",1744568948767,0.08949989,84652.0,84651.0,0.21926725]
["bitfinex-derivatives","BTCF0:USTF0",1744568949065,0.08949989,84652.0,84651.0,0.23516744]
["bitfinex-derivatives","BTCF0:USTF0",1744568949256,0.00017718,84660.0,84658.0,0.1181554]
["bitfinex-derivatives","BTCF0:USTF0",1744568949952,0.00017718,84660.0,84658.0,0.15201843]
["bitfinex-derivatives","BTCF0:USTF0",1744568950157,0.00017718,84660.0,84658.0,0.19805557]
["bitfinex-derivatives","BTCF0:USTF0",1744568950358,0.00017718,84660.0,84658.0,0.21602113]
["bitfinex-derivatives","BTCF0:USTF0",1744568950954,0.478954,84659.0,84658.0,0.21802113]
["bitfinex-derivatives","BTCF0:USTF0",1744568951466,0.478954,84659.0,84658.0,0.22302113]
["bitfinex-derivatives","BTCF0:USTF0",1744568951663,0.478954,84659.0,84658.0,0.15902113]
["bitfinex-derivatives","BTCF0:USTF0",1744568951857,0.542654,84659.0,84658.0,0.15902113]
["bitfinex-derivatives","BTCF0:USTF0",1744568952062,0.3608,84659.0,84658.0,0.15402113]
["bitfinex-derivatives","BTCF0:USTF0",1744568952367,0.3608,84659.0,84658.0,0.15802113]
["bitfinex-derivatives","BTCF0:USTF0",1744568952759,0.3608,84659.0,84658.0,0.15838078]
["bitfinex-derivatives","BTCF0:USTF0",1744568953364,0.3608,84659.0,84658.0,0.15438078]
["bitfinex-derivatives","BTCF0:USTF0",1744568953564,0.3608,84659.0,84658.0,0.15838078]
["bitfinex-derivatives","BTCF0:USTF0",1744568953765,0.3608,84659.0,84658.0,0.15638078]
["bitfinex-derivatives","BTCF0:USTF0",1744568953957,0.3608,84659.0,84658.0,0.15837467]
["bitfinex-derivatives","BTCF0:USTF0",1744568954565,0.3608,84659.0,84658.0,0.15637467]
["bitfinex-derivatives","BTCF0:USTF0",1744568954765,0.00017718,84660.0,84659.0,0.118154]
["bitfinex-derivatives","BTCF0:USTF0",1744568954964,0.00017718,84660.0,84659.0,0.21477327]
["bitfinex-derivatives","BTCF0:USTF0",1744568956274,0.00017718,84660.0,84659.0,0.21885327]
["bitfinex-derivatives","BTCF0:USTF0",1744568956671,0.11832978,84660.0,84659.0,0.21885327]
["bitfinex-derivatives","BTCF0:USTF0",1744568956870,0.47912978,84660.0,84659.0,0.22085327]
["bitfinex-derivatives","BTCF0:USTF0",1744568957073,0.36097718,84660.0,84659.0,0.22085327]
["bitfinex-derivatives","BTCF0:USTF0",1744568957672,0.47912978,84660.0,84659.0,0.22085327]
["bitfinex-derivatives","BTCF0:USTF0",1744568958074,0.47912978,84660.0,84659.0,0.21685327]
["bitfinex-derivatives","BTCF0:USTF0",1744568958266,0.47912978,84660.0,84659.0,0.22085327]
["bitfinex-derivatives","BTCF0:USTF0",1744568958577,0.47912978,84660.0,84659.0,0.21885327]
["bitfinex-derivatives","BTCF0:USTF0",1744568958777,0.36097718,84660.0,84659.0,0.22085327]
["bitfinex-derivatives","BTCF0:USTF0",1744568959171,0.00017718,84660.0,84659.0,0.21685327]
["bitfinex-derivatives","BTCF0:USTF0",1744568959478,0.00017718,84660.0,84659.0,0.22085327]
["bitfinex-derivatives","BTCF0:USTF0",1744568960060,0.11832978,84660.0,84659.0,0.22085327]
["bitfinex-derivatives","BTCF0:USTF0",1744568960578,0.00017718,84660.0,84659.0,0.21885327]
["bitfinex-derivatives","BTCF0:USTF0",1744568960777,0.00017718,84660.0,84659.0,0.22085327]
["bitfinex-derivatives","BTCF0:USTF0",1744568961076,0.00017718,84660.0,84659.0,0.22100059]
["bitfinex-derivatives","BTCF0:USTF0",1744568961271,0.00017718,84660.0,84659.0,0.21700059]
["bitfinex-derivatives","BTCF0:USTF0",1744568961476,0.11832978,84660.0,84659.0,0.22200059]
["bitfinex-derivatives","BTCF0:USTF0",1744568961782,0.11832978,84660.0,84659.0,0.21700059]
["bitfinex-derivatives","BTCF0:USTF0",1744568962075,0.15002978,84660.0,84659.0,0.22200059]
["bitfinex-derivatives","BTCF0:USTF0",1744568962272,0.18162978,84660.0,84659.0,0.22200059]
["bitfinex-derivatives","BTCF0:USTF0",1744568962776,0.18162978,84660.0,84659.0,0.04144659]
["bitfinex-derivatives","BTCF0:USTF0",1744568963071,0.54242978,84660.0,84659.0,0.03944659]
["bitfinex-derivatives","BTCF0:USTF0",1744568963274,0.54242978,84660.0,84659.0,0.04136659]
["bitfinex-derivatives","BTCF0:USTF0",1744568963473,0.54242978,84660.0,84659.0,0.04144659]
["bitfinex-derivatives","BTCF0:USTF0",1744568963664,0.79242978,84660.0,84659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744568963865,0.1181749,84644.0,84643.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1744568964072,0.4789749,84644.0,84643.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1744568964467,0.4789749,84644.0,84643.0,0.00025718]
["bitfinex-derivatives","BTCF0:USTF0",1744568964773,0.5423749,84644.0,84643.0,0.00025718]
["bitfinex-derivatives","BTCF0:USTF0",1744568964972,0.5423749,84644.0,84643.0,0.11843348]
["bitfinex-derivatives","BTCF0:USTF0",1744568965175,0.5433749,84644.0,84643.0,0.12743348]
["bitfinex-derivatives","BTCF0:USTF0",1744568965868,0.9031749,84644.0,84643.0,0.00125718]
["bitfinex-derivatives","BTCF0:USTF0",1744568966065,0.9031749,84644.0,84643.0,0.00525718]
["bitfinex-derivatives","BTCF0:USTF0",1744568966975,0.9031749,84644.0,84643.0,0.00125718]
["bitfinex-derivatives","BTCF0:USTF0",1744568967672,0.9031749,84644.0,84643.0,0.00025718]
["bitfinex-derivatives","BTCF0:USTF0",1744568967871,0.9041749,84644.0,84643.0,0.00025718]
["bitfinex-derivatives","BTCF0:USTF0",1744568968174,0.1181903,84634.0,84633.0,0.1772804]
["bitfinex-derivatives","BTCF0:USTF0",1744568968365,0.4789903,84634.0,84633.0,0.2494804]
["bitfinex-derivatives","BTCF0:USTF0",1744568968574,0.5109903,84634.0,84633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744568968864,0.1181972,84628.0,84626.0,0.1181997]
["bitfinex-derivatives","BTCF0:USTF0",1744568969166,0.1181972,84628.0,84623.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744568969366,0.1181972,84628.0,84625.0,0.1182012]
["bitfinex-derivatives","BTCF0:USTF0",1744568969568,0.1181972,84628.0,84627.0,0.01374606]
["bitfinex-derivatives","BTCF0:USTF0",1744568969773,0.19456618,84628.0,84627.0,0.01366606]
["bitfinex-derivatives","BTCF0:USTF0",1744568969962,0.19456618,84628.0,84627.0,0.01374606]
["bitfinex-derivatives","BTCF0:USTF0",1744568970169,0.19456618,84628.0,84627.0,0.01574606]
["bitfinex-derivatives","BTCF0:USTF0",1744568970773,0.19456618,84628.0,84627.0,0.01374606]
["bitfinex-derivatives","BTCF0:USTF0",1744568970963,0.19456618,84628.0,84627.0,0.01574606]
["bitfinex-derivatives","BTCF0:USTF0",1744568971575,0.19456618,84628.0,84627.0,0.01974606]
["bitfinex-derivatives","BTCF0:USTF0",1744568971778,0.1182084,84620.0,84619.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1744568971970,0.4790084,84620.0,84619.0,0.00908351]
["bitfinex-derivatives","BTCF0:USTF0",1744568972165,0.4790084,84620.0,84619.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1744568972679,0.0591113,84610.0,84604.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744568972879,0.4790294,84605.0,84604.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744568973465,0.4790294,84605.0,84604.0,0.1182308]
["bitfinex-derivatives","BTCF0:USTF0",1744568973670,0.4790294,84605.0,84604.0,0.1183108]
["bitfinex-derivatives","BTCF0:USTF0",1744568973976,0.5419294,84605.0,84604.0,0.1233108]
["bitfinex-derivatives","BTCF0:USTF0",1744568974674,0.5429294,84605.0,84604.0,0.1313108]
["bitfinex-derivatives","BTCF0:USTF0",1744568975378,0.5429294,84605.0,84604.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1744568975676,0.5429294,84605.0,84604.0,0.02083204]
["bitfinex-derivatives","BTCF0:USTF0",1744568975872,0.5429294,84605.0,84604.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744568977968,0.3938,84605.0,84604.0,0.13939076]
["bitfinex-derivatives","BTCF0:USTF0",1744568978174,0.001,84605.0,84604.0,0.21099076]
["bitfinex-derivatives","BTCF0:USTF0",1744568978883,0.001,84605.0,84604.0,0.22789437]
["bitfinex-derivatives","BTCF0:USTF0",1744568979683,0.00017729,84613.0,84612.0,0.1182196]
["bitfinex-derivatives","BTCF0:USTF0",1744568979884,0.00017729,84613.0,84612.0,0.1655468]
["bitfinex-derivatives","BTCF0:USTF0",1744568980180,0.00017729,84613.0,84612.0,0.16554646]
["bitfinex-derivatives","BTCF0:USTF0",1744568980381,0.00017729,84613.0,84612.0,0.24253427]
["bitfinex-derivatives","BTCF0:USTF0",1744568981171,0.00117729,84613.0,84612.0,0.24753427]
["bitfinex-derivatives","BTCF0:USTF0",1744568981571,0.00117729,84613.0,84612.0,0.25053427]
["bitfinex-derivatives","BTCF0:USTF0",1744568983781,0.00117729,84613.0,84612.0,0.23504646]
["bitfinex-derivatives","BTCF0:USTF0",1744568983976,0.00117729,84613.0,84612.0,0.2177196]
["bitfinex-derivatives","BTCF0:USTF0",1744568986183,0.11939549,84613.0,84612.0,0.2177196]
["bitfinex-derivatives","BTCF0:USTF0",1744568986385,0.00117729,84613.0,84612.0,0.2177196]
["bitfinex-derivatives","BTCF0:USTF0",1744568986585,0.00117729,84613.0,84612.0,0.2177996]
["bitfinex-derivatives","BTCF0:USTF0",1744568990981,0.00117729,84613.0,84612.0,0.23382862]
["bitfinex-derivatives","BTCF0:USTF0",1744568994386,0.00117729,84613.0,84612.0,0.23374862]
["bitfinex-derivatives","BTCF0:USTF0",1744568994592,0.11939549,84613.0,84612.0,0.23382862]
["bitfinex-derivatives","BTCF0:USTF0",1744568995081,0.11939549,84613.0,84612.0,0.2177996]
["bitfinex-derivatives","BTCF0:USTF0",1744568995284,0.11939549,84613.0,84612.0,0.2177196]
["bitfinex-derivatives","BTCF0:USTF0",1744568995589,0.11939549,84613.0,84612.0,0.2177996]
["bitfinex-derivatives","BTCF0:USTF0",1744568996675,0.14959549,84613.0,84612.0,0.2177996]
["bitfinex-derivatives","BTCF0:USTF0",1744568997287,0.14959549,84613.0,84612.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1744568997585,0.1182134,84608.0,84607.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744568997977,0.3682134,84608.0,84607.0,0.41358]
["bitfinex-derivatives","BTCF0:USTF0",1744568998290,0.1182175,84605.0,84604.0,0.00907996]
["bitfinex-derivatives","BTCF0:USTF0",1744568998586,0.1182189,84604.0,84603.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1744568998886,0.1843189,84604.0,84603.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1744568999186,0.1843189,84604.0,84603.0,0.1407603]
["bitfinex-derivatives","BTCF0:USTF0",1744569000185,0.1853189,84604.0,84603.0,0.1477603]
["bitfinex-derivatives","BTCF0:USTF0",1744569000689,0.0341,84604.0,84603.0,0.16671626]
["bitfinex-derivatives","BTCF0:USTF0",1744569000881,0.001,84604.0,84603.0,0.52751626]
["bitfinex-derivatives","BTCF0:USTF0",1744569001083,0.001,84604.0,84603.0,0.61092724]
["bitfinex-derivatives","BTCF0:USTF0",1744569001789,0.001,84604.0,84603.0,0.25012724]
["bitfinex-derivatives","BTCF0:USTF0",1744569003086,0.0323,84604.0,84603.0,0.25012724]
["bitfinex-derivatives","BTCF0:USTF0",1744569004379,0.001,84604.0,84603.0,0.21822724]
["bitfinex-derivatives","BTCF0:USTF0",1744569005989,0.001,84604.0,84603.0,0.20221626]
["bitfinex-derivatives","BTCF0:USTF0",1744569007186,0.1192189,84604.0,84603.0,0.17071626]
["bitfinex-derivatives","BTCF0:USTF0",1744569007585,0.1816189,84604.0,84603.0,0.17071626]
["bitfinex-derivatives","BTCF0:USTF0",1744569007793,0.1816189,84604.0,84603.0,0.05249596]
["bitfinex-derivatives","BTCF0:USTF0",1744569007992,0.5424189,84604.0,84603.0,0.05249596]
["bitfinex-derivatives","BTCF0:USTF0",1744569008184,0.5424189,84604.0,84603.0,0.05257596]
["bitfinex-derivatives","BTCF0:USTF0",1744569008490,0.5424189,84604.0,84603.0,0.17079626]
["bitfinex-derivatives","BTCF0:USTF0",1744569008892,0.5424189,84604.0,84603.0,0.17071626]
["bitfinex-derivatives","BTCF0:USTF0",1744569009094,0.5424189,84604.0,84603.0,0.17079626]
["bitfinex-derivatives","BTCF0:USTF0",1744569012695,0.1816189,84604.0,84603.0,0.17079626]
["bitfinex-derivatives","BTCF0:USTF0",1744569012987,0.001,84604.0,84603.0,0.17079626]
["bitfinex-derivatives","BTCF0:USTF0",1744569013188,0.001,84604.0,84603.0,0.21769922]
["bitfinex-derivatives","BTCF0:USTF0",1744569013390,0.3618,84604.0,84603.0,0.21769922]
["bitfinex-derivatives","BTCF0:USTF0",1744569013690,0.3618,84604.0,84603.0,0.09947892]
["bitfinex-derivatives","BTCF0:USTF0",1744569013691,0.4800189,84604.0,84603.0,0.09947892]
["bitfinex-derivatives","BTCF0:USTF0",1744569013892,0.4800189,84604.0,84603.0,0.05859892]
["bitfinex-derivatives","BTCF0:USTF0",1744569014197,0.4800189,84604.0,84603.0,0.04257596]
["bitfinex-derivatives","BTCF0:USTF0",1744569014379,0.4800189,84604.0,84603.0,0.04249596]
["bitfinex-derivatives","BTCF0:USTF0",1744569014580,0.4800189,84604.0,84603.0,0.04257596]
["bitfinex-derivatives","BTCF0:USTF0",1744569014778,0.4800189,84604.0,84603.0,0.04249596]
["bitfinex-derivatives","BTCF0:USTF0",1744569014980,0.4800189,84604.0,84603.0,0.04257596]
["bitfinex-derivatives","BTCF0:USTF0",1744569015688,0.3618,84604.0,84603.0,0.17079626]
["bitfinex-derivatives","BTCF0:USTF0",1744569015892,0.4800189,84604.0,84603.0,0.17079626]
["bitfinex-derivatives","BTCF0:USTF0",1744569016092,0.001,84604.0,84603.0,0.17079626]
["bitfinex-derivatives","BTCF0:USTF0",1744569016281,0.001,84604.0,84603.0,0.23529626]
["bitfinex-derivatives","BTCF0:USTF0",1744569017082,0.001,84604.0,84603.0,0.25120321]
["bitfinex-derivatives","BTCF0:USTF0",1744569017580,0.09070258,84604.0,84603.0,0.25120321]
["bitfinex-derivatives","BTCF0:USTF0",1744569019891,0.09070258,84604.0,84603.0,0.25128046]
["bitfinex-derivatives","BTCF0:USTF0",1744569021791,0.001,84604.0,84603.0,0.25128046]
["bitfinex-derivatives","BTCF0:USTF0",1744569023294,0.001,84604.0,84603.0,0.23521626]
["bitfinex-derivatives","BTCF0:USTF0",1744569023486,0.001,84604.0,84603.0,0.23529626]
["bitfinex-derivatives","BTCF0:USTF0",1744569025197,0.001,84604.0,84603.0,0.25133823]
["bitfinex-derivatives","BTCF0:USTF0",1744569028887,0.001,84604.0,84603.0,0.25125823]
["bitfinex-derivatives","BTCF0:USTF0",1744569029096,0.001,84604.0,84603.0,0.23529626]
["bitfinex-derivatives","BTCF0:USTF0",1744569031183,0.0307,84610.0,84603.0,0.23529626]
["bitfinex-derivatives","BTCF0:USTF0",1744569031184,0.0017272,84610.0,84603.0,0.23529626]
["bitfinex-derivatives","BTCF0:USTF0",1744569031384,0.11935347,84615.0,84612.0,0.1182078]
["bitfinex-derivatives","BTCF0:USTF0",1744569031683,0.11935347,84615.0,84614.0,0.118205]
["bitfinex-derivatives","BTCF0:USTF0",1744569031887,0.11935347,84615.0,84614.0,0.288205]
["bitfinex-derivatives","BTCF0:USTF0",1744569032089,0.11935347,84615.0,84614.0,0.30494136]
["bitfinex-derivatives","BTCF0:USTF0",1744569032394,0.11935347,84615.0,84614.0,0.36864136]
["bitfinex-derivatives","BTCF0:USTF0",1744569033199,0.04347867,84615.0,84614.0,0.36864136]
["bitfinex-derivatives","BTCF0:USTF0",1744569033502,9e-08,84623.0,84622.0,0.1181938]
["bitfinex-derivatives","BTCF0:USTF0",1744569033793,0.17836905,84633.0,84632.0,0.1181798]
["bitfinex-derivatives","BTCF0:USTF0",1744569033995,0.17836905,84633.0,84632.0,0.22491616]
["bitfinex-derivatives","BTCF0:USTF0",1744569034387,0.17836905,84633.0,84632.0,0.31851616]
["bitfinex-derivatives","BTCF0:USTF0",1744569034785,0.17836905,84633.0,84632.0,0.31859616]
["bitfinex-derivatives","BTCF0:USTF0",1744569034999,0.17836905,84633.0,84632.0,0.32159616]
["bitfinex-derivatives","BTCF0:USTF0",1744569036101,0.17836905,84633.0,84632.0,0.31859616]
["bitfinex-derivatives","BTCF0:USTF0",1744569036295,0.17836905,84633.0,84632.0,0.32159616]
["bitfinex-derivatives","BTCF0:USTF0",1744569036486,0.17936905,84633.0,84632.0,0.32659616]
["bitfinex-derivatives","BTCF0:USTF0",1744569036690,0.17936905,84633.0,84632.0,0.3098598]
["bitfinex-derivatives","BTCF0:USTF0",1744569036990,0.17936905,84633.0,84632.0,0.32664727]
["bitfinex-derivatives","BTCF0:USTF0",1744569037694,0.17836905,84633.0,84632.0,0.32164727]
["bitfinex-derivatives","BTCF0:USTF0",1744569037900,0.17936905,84633.0,84632.0,0.32664727]
["bitfinex-derivatives","BTCF0:USTF0",1744569038801,0.03067729,84641.0,84640.0,0.1181687]
["bitfinex-derivatives","BTCF0:USTF0",1744569038994,0.03067729,84641.0,84640.0,0.15495617]
["bitfinex-derivatives","BTCF0:USTF0",1744569039590,0.06327729,84641.0,84640.0,0.21775617]
["bitfinex-derivatives","BTCF0:USTF0",1744569040995,0.06427729,84641.0,84640.0,0.22275617]
["bitfinex-derivatives","BTCF0:USTF0",1744569041494,0.06327729,84641.0,84640.0,0.21975617]
["bitfinex-derivatives","BTCF0:USTF0",1744569041702,0.06427729,84641.0,84640.0,0.22375617]
["bitfinex-derivatives","BTCF0:USTF0",1744569042004,8e-05,84645.0,84644.0,0.1181631]
["bitfinex-derivatives","BTCF0:USTF0",1744569042205,0.4142,84667.0,84648.0,0.1181575]
["bitfinex-derivatives","BTCF0:USTF0",1744569042499,0.0303,84658.0,84657.0,0.1181449]
["bitfinex-derivatives","BTCF0:USTF0",1744569042701,0.1484435,84658.0,84657.0,0.16493237]
["bitfinex-derivatives","BTCF0:USTF0",1744569043001,0.1485235,84658.0,84657.0,0.16493237]
["bitfinex-derivatives","BTCF0:USTF0",1744569043203,0.03038,84658.0,84657.0,0.16564898]
["bitfinex-derivatives","BTCF0:USTF0",1744569043403,0.03038,84658.0,84657.0,0.17468054]
["bitfinex-derivatives","BTCF0:USTF0",1744569045204,0.03138,84658.0,84657.0,0.19009377]
["bitfinex-derivatives","BTCF0:USTF0",1744569046401,0.03138,84658.0,84657.0,0.17468054]
["bitfinex-derivatives","BTCF0:USTF0",1744569046605,0.03138,84658.0,84657.0,0.17476054]
["bitfinex-derivatives","BTCF0:USTF0",1744569047199,0.1495235,84658.0,84657.0,0.17476054]
["bitfinex-derivatives","BTCF0:USTF0",1744569047709,0.03138,84658.0,84657.0,0.17476054]
["bitfinex-derivatives","BTCF0:USTF0",1744569048209,0.0313,84658.0,84657.0,0.17476054]
["bitfinex-derivatives","BTCF0:USTF0",1744569048614,0.03138,84658.0,84657.0,0.17476054]
["bitfinex-derivatives","BTCF0:USTF0",1744569049703,0.03138,84658.0,84657.0,0.19028775]
["bitfinex-derivatives","BTCF0:USTF0",1744569052498,1e-08,84658.0,84657.0,0.55108775]
["bitfinex-derivatives","BTCF0:USTF0",1744569053006,1e-08,84671.0,84657.0,1.09644285]
["bitfinex-derivatives","BTCF0:USTF0",1744569053207,0.00019684,84675.0,84657.0,1.09644285]
["bitfinex-derivatives","BTCF0:USTF0",1744569053208,0.0627,84682.0,84681.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1744569053403,0.0627,84682.0,84681.0,0.50641558]
["bitfinex-derivatives","BTCF0:USTF0",1744569053802,0.0627,84682.0,84681.0,0.52194279]
["bitfinex-derivatives","BTCF0:USTF0",1744569054402,0.0657,84682.0,84681.0,0.52194279]
["bitfinex-derivatives","BTCF0:USTF0",1744569054999,0.06578,84682.0,84681.0,0.52194279]
["bitfinex-derivatives","BTCF0:USTF0",1744569055811,0.06778,84682.0,84681.0,0.52194279]
["bitfinex-derivatives","BTCF0:USTF0",1744569056911,0.06778,84682.0,84681.0,0.16114279]
["bitfinex-derivatives","BTCF0:USTF0",1744569059017,0.06778,84682.0,84681.0,0.16150862]
["bitfinex-derivatives","BTCF0:USTF0",1744569059518,0.09958,84682.0,84681.0,0.16150862]
["bitfinex-derivatives","BTCF0:USTF0",1744569060208,0.005,84682.0,84681.0,0.16150862]
["bitfinex-derivatives","BTCF0:USTF0",1744569060415,0.00508,84682.0,84681.0,0.19460862]
["bitfinex-derivatives","BTCF0:USTF0",1744569061718,0.1231901,84682.0,84681.0,0.19460862]
["bitfinex-derivatives","BTCF0:USTF0",1744569062010,0.00508,84682.0,84681.0,0.19460862]
["bitfinex-derivatives","BTCF0:USTF0",1744569062211,0.1231101,84682.0,84681.0,0.19460862]
["bitfinex-derivatives","BTCF0:USTF0",1744569062608,0.03877999,84682.0,84681.0,0.19460862]
["bitfinex-derivatives","BTCF0:USTF0",1744569063417,0.07217999,84682.0,84681.0,0.19460862]
["bitfinex-derivatives","BTCF0:USTF0",1744569063713,0.0322,84690.0,84689.0,0.1181003]
["bitfinex-derivatives","BTCF0:USTF0",1744569063908,0.005,84694.0,84693.0,0.1180947]
["bitfinex-derivatives","BTCF0:USTF0",1744569064110,0.005,84694.0,84693.0,0.14596461]
["bitfinex-derivatives","BTCF0:USTF0",1744569064317,0.005,84694.0,84693.0,0.16149182]
["bitfinex-derivatives","BTCF0:USTF0",1744569065208,0.1230933,84694.0,84693.0,0.16149182]
["bitfinex-derivatives","BTCF0:USTF0",1744569065609,0.1620933,84694.0,84693.0,0.16249182]
["bitfinex-derivatives","BTCF0:USTF0",1744569068216,0.044,84694.0,84693.0,0.16249182]
["bitfinex-derivatives","BTCF0:USTF0",1744569068618,0.044,84694.0,84693.0,0.15249182]
["bitfinex-derivatives","BTCF0:USTF0",1744569070312,0.0763,84694.0,84693.0,0.15249182]
["bitfinex-derivatives","BTCF0:USTF0",1744569070625,0.0763,84694.0,84693.0,0.15236644]
["bitfinex-derivatives","BTCF0:USTF0",1744569071320,0.5551933,84694.0,84693.0,0.03427174]
["bitfinex-derivatives","BTCF0:USTF0",1744569071526,0.5551933,84694.0,84685.0,0.1181047]
["bitfinex-derivatives","BTCF0:USTF0",1744569071527,0.6871,84694.0,84675.0,0.1771733]
["bitfinex-derivatives","BTCF0:USTF0",1744569071821,0.1181212,84676.0,84675.0,0.2362322]
["bitfinex-derivatives","BTCF0:USTF0",1744569072220,0.0942,84677.0,84676.0,0.1181184]
["bitfinex-derivatives","BTCF0:USTF0",1744569072420,0.4198516,84687.0,84676.0,0.1181184]
["bitfinex-derivatives","BTCF0:USTF0",1744569072421,0.3608,84687.0,84686.0,0.1181045]
["bitfinex-derivatives","BTCF0:USTF0",1744569072825,0.4789031,84687.0,84686.0,0.1181045]
["bitfinex-derivatives","BTCF0:USTF0",1744569073716,0.5107031,84687.0,84686.0,0.1181045]
["bitfinex-derivatives","BTCF0:USTF0",1744569074316,0.5117031,84687.0,84686.0,0.1181045]
["bitfinex-derivatives","BTCF0:USTF0",1744569074722,0.5137031,84687.0,84686.0,0.1181045]
["bitfinex-derivatives","BTCF0:USTF0",1744569075027,0.5127031,84687.0,84686.0,0.1181045]
["bitfinex-derivatives","BTCF0:USTF0",1744569075225,0.1181101,84683.0,84682.0,0.118109]
["bitfinex-derivatives","BTCF0:USTF0",1744569075629,0.1821101,84683.0,84682.0,0.118109]
["bitfinex-derivatives","BTCF0:USTF0",1744569075822,0.1821101,84683.0,84682.0,0.148609]
["bitfinex-derivatives","BTCF0:USTF0",1744569076619,0.064,84683.0,84682.0,0.148609]
["bitfinex-derivatives","BTCF0:USTF0",1744569076824,0.064,84683.0,84682.0,0.181409]
["bitfinex-derivatives","BTCF0:USTF0",1744569077227,0.1821087,84683.0,84682.0,0.181409]
["bitfinex-derivatives","BTCF0:USTF0",1744569077527,0.1821087,84683.0,84682.0,0.182409]
["bitfinex-derivatives","BTCF0:USTF0",1744569078119,0.1821087,84683.0,84682.0,0.184409]
["bitfinex-derivatives","BTCF0:USTF0",1744569078520,0.064,84683.0,84682.0,0.184409]
["bitfinex-derivatives","BTCF0:USTF0",1744569078721,0.1821087,84683.0,84682.0,0.184409]
["bitfinex-derivatives","BTCF0:USTF0",1744569080523,0.1821087,84683.0,84682.0,0.183409]
["bitfinex-derivatives","BTCF0:USTF0",1744569080717,0.1821087,84683.0,84682.0,0.184409]
["bitfinex-derivatives","BTCF0:USTF0",1744569081423,0.1821087,84683.0,84682.0,0.151609]
["bitfinex-derivatives","BTCF0:USTF0",1744569082828,0.1821087,84683.0,84682.0,0.149609]
["bitfinex-derivatives","BTCF0:USTF0",1744569083131,0.1821087,84683.0,84682.0,0.150609]
["bitfinex-derivatives","BTCF0:USTF0",1744569084117,0.1821087,84683.0,84682.0,0.149609]
["bitfinex-derivatives","BTCF0:USTF0",1744569084921,0.1821087,84683.0,84682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744569085122,0.1821087,84683.0,84682.0,0.1201101]
["bitfinex-derivatives","BTCF0:USTF0",1744569085930,0.1821087,84683.0,84682.0,0.1191101]
["bitfinex-derivatives","BTCF0:USTF0",1744569086124,0.1821087,84683.0,84682.0,0.1211101]
["bitfinex-derivatives","BTCF0:USTF0",1744569086530,0.1821087,84683.0,84682.0,0.1201101]
["bitfinex-derivatives","BTCF0:USTF0",1744569086724,0.1821087,84683.0,84682.0,0.1211101]
["bitfinex-derivatives","BTCF0:USTF0",1744569087323,0.1821087,84683.0,84682.0,0.1201101]
["bitfinex-derivatives","BTCF0:USTF0",1744569087633,0.1821087,84683.0,84682.0,0.1211101]
["bitfinex-derivatives","BTCF0:USTF0",1744569088131,0.1821087,84683.0,84682.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1744569088722,0.1821087,84683.0,84682.0,0.1191101]
["bitfinex-derivatives","BTCF0:USTF0",1744569090129,0.1821087,84683.0,84682.0,0.1507101]
["bitfinex-derivatives","BTCF0:USTF0",1744569090327,0.064,84683.0,84682.0,0.1507101]
["bitfinex-derivatives","BTCF0:USTF0",1744569090637,0.50955272,84687.0,84682.0,0.1507101]
["bitfinex-derivatives","BTCF0:USTF0",1744569090638,0.50955272,84687.0,84686.0,0.1181045]
["bitfinex-derivatives","BTCF0:USTF0",1744569091029,0.50955272,84687.0,84686.0,0.1381045]
["bitfinex-derivatives","BTCF0:USTF0",1744569091427,0.62765582,84687.0,84686.0,0.2029045]
["bitfinex-derivatives","BTCF0:USTF0",1744569091722,0.50955272,84687.0,84686.0,0.2029045]
["bitfinex-derivatives","BTCF0:USTF0",1744569091923,0.14875272,84687.0,84686.0,0.2029045]
["bitfinex-derivatives","BTCF0:USTF0",1744569092435,0.14875272,84687.0,84686.0,0.2039045]
["bitfinex-derivatives","BTCF0:USTF0",1744569093534,0.14875272,84687.0,84686.0,0.2049045]
["bitfinex-derivatives","BTCF0:USTF0",1744569094031,0.1180997,84690.0,84689.0,0.1181003]
["bitfinex-derivatives","BTCF0:USTF0",1744569094231,0.1180997,84690.0,84689.0,0.1381003]
["bitfinex-derivatives","BTCF0:USTF0",1744569095425,0.1180997,84690.0,84689.0,0.1391003]
["bitfinex-derivatives","BTCF0:USTF0",1744569098129,0.4788997,84690.0,84689.0,0.1391003]
["bitfinex-derivatives","BTCF0:USTF0",1744569098322,0.5114997,84690.0,84689.0,0.1391003]
["bitfinex-derivatives","BTCF0:USTF0",1744569098723,0.4788997,84690.0,84689.0,0.1391003]
["bitfinex-derivatives","BTCF0:USTF0",1744569099631,0.1513985,84691.0,84690.0,0.1180989]
["bitfinex-derivatives","BTCF0:USTF0",1744569099830,0.12458899,84694.0,84693.0,0.1180947]
["bitfinex-derivatives","BTCF0:USTF0",1744569100029,8e-05,84697.0,84696.0,0.1180905]
["bitfinex-derivatives","BTCF0:USTF0",1744569100229,8e-05,84697.0,84696.0,0.1580905]
["bitfinex-derivatives","BTCF0:USTF0",1744569100428,0.033,84712.0,84699.0,0.1180864]
["bitfinex-derivatives","BTCF0:USTF0",1744569100731,0.00010801,84709.0,84699.0,0.15450253]
["bitfinex-derivatives","BTCF0:USTF0",1744569100926,0.0332,84712.0,84699.0,0.15450253]
["bitfinex-derivatives","BTCF0:USTF0",1744569101128,0.24883272,84700.0,84699.0,0.15450253]
["bitfinex-derivatives","BTCF0:USTF0",1744569101330,0.00010801,84711.0,84699.0,0.31861613]
["bitfinex-derivatives","BTCF0:USTF0",1744569101634,0.00014581,84716.0,84715.0,0.118064]
["bitfinex-derivatives","BTCF0:USTF0",1744569101835,0.00014581,84716.0,84715.0,0.15448013]
["bitfinex-derivatives","BTCF0:USTF0",1744569102428,0.20825242,84717.0,84716.0,0.1180627]
["bitfinex-derivatives","BTCF0:USTF0",1744569102731,0.32631372,84717.0,84716.0,0.14447883]
["bitfinex-derivatives","BTCF0:USTF0",1744569102936,0.32631372,84717.0,84716.0,0.20977883]
["bitfinex-derivatives","BTCF0:USTF0",1744569103137,0.20825242,84717.0,84716.0,0.20977883]
["bitfinex-derivatives","BTCF0:USTF0",1744569103331,0.32631372,84717.0,84716.0,0.20977883]
["bitfinex-derivatives","BTCF0:USTF0",1744569103532,0.36071372,84717.0,84716.0,0.20977883]
["bitfinex-derivatives","BTCF0:USTF0",1744569103736,0.36071372,84717.0,84716.0,0.17667883]
["bitfinex-derivatives","BTCF0:USTF0",1744569104035,0.36071372,84717.0,84716.0,0.05861613]
["bitfinex-derivatives","BTCF0:USTF0",1744569104234,0.39231372,84717.0,84716.0,0.17667883]
["bitfinex-derivatives","BTCF0:USTF0",1744569104535,0.39231372,84717.0,84716.0,0.02641613]
["bitfinex-derivatives","BTCF0:USTF0",1744569104728,0.39231372,84717.0,84708.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744569104729,0.1180724,84709.0,84708.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744569105039,0.1180724,84709.0,84708.0,0.11825086]
["bitfinex-derivatives","BTCF0:USTF0",1744569105336,0.1180724,84709.0,84708.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744569105525,0.1818724,84709.0,84708.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744569105937,0.1878724,84709.0,84708.0,0.00889928]
["bitfinex-derivatives","BTCF0:USTF0",1744569106127,0.0590466,84695.0,84694.0,0.1180863]
["bitfinex-derivatives","BTCF0:USTF0",1744569106330,0.0590466,84695.0,84694.0,0.1269051]
["bitfinex-derivatives","BTCF0:USTF0",1744569107131,0.0590466,84695.0,84694.0,0.0088188]
["bitfinex-derivatives","BTCF0:USTF0",1744569107332,0.1180975,84692.0,84691.0,0.1180972]
["bitfinex-derivatives","BTCF0:USTF0",1744569107539,0.1180975,84691.0,84690.0,0.18822625]
["bitfinex-derivatives","BTCF0:USTF0",1744569107726,0.1832975,84691.0,84690.0,0.18822625]
["bitfinex-derivatives","BTCF0:USTF0",1744569107929,0.4332975,84691.0,84690.0,0.13792625]
["bitfinex-derivatives","BTCF0:USTF0",1744569108426,0.44520769,84691.0,84690.0,0.13792625]
["bitfinex-derivatives","BTCF0:USTF0",1744569108632,0.44520769,84691.0,84690.0,0.13992625]
["bitfinex-derivatives","BTCF0:USTF0",1744569109026,0.44520769,84691.0,84690.0,0.13792625]
["bitfinex-derivatives","BTCF0:USTF0",1744569109226,0.44820769,84691.0,84690.0,0.13792625]
["bitfinex-derivatives","BTCF0:USTF0",1744569109442,0.45020769,84691.0,84690.0,0.13792625]
["bitfinex-derivatives","BTCF0:USTF0",1744569110634,0.20020769,84691.0,84690.0,0.0086602]
["bitfinex-derivatives","BTCF0:USTF0",1744569110833,0.1181017,84688.0,84687.0,0.1181023]
["bitfinex-derivatives","BTCF0:USTF0",1744569111032,0.1181031,84687.0,84686.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744569111235,0.3608,84689.0,84686.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744569111436,0.3608,84689.0,84688.0,0.1181017]
["bitfinex-derivatives","BTCF0:USTF0",1744569111635,0.1230975,84691.0,84690.0,0.1180989]
["bitfinex-derivatives","BTCF0:USTF0",1744569111836,0.005,84691.0,84690.0,0.1180989]
["bitfinex-derivatives","BTCF0:USTF0",1744569112135,0.3608,84696.0,84695.0,0.1180919]
["bitfinex-derivatives","BTCF0:USTF0",1744569112335,0.3608,84696.0,84695.0,0.1280919]
["bitfinex-derivatives","BTCF0:USTF0",1744569112535,8e-05,84696.0,84695.0,0.1280919]
["bitfinex-derivatives","BTCF0:USTF0",1744569112737,0.1181705,84696.0,84695.0,0.1593919]
["bitfinex-derivatives","BTCF0:USTF0",1744569113127,8e-05,84696.0,84695.0,0.1593919]
["bitfinex-derivatives","BTCF0:USTF0",1744569113333,0.1181705,84696.0,84695.0,0.1593919]
["bitfinex-derivatives","BTCF0:USTF0",1744569114529,0.1181705,84696.0,84695.0,0.1603919]
["bitfinex-derivatives","BTCF0:USTF0",1744569115437,8e-05,84696.0,84695.0,0.1603919]
["bitfinex-derivatives","BTCF0:USTF0",1744569115637,0.1181705,84696.0,84695.0,0.1603919]
["bitfinex-derivatives","BTCF0:USTF0",1744569117443,8e-05,84696.0,84695.0,0.1603919]
["bitfinex-derivatives","BTCF0:USTF0",1744569117643,0.1181705,84696.0,84695.0,0.1603919]
["bitfinex-derivatives","BTCF0:USTF0",1744569120341,0.1181705,84696.0,84695.0,0.1290919]
["bitfinex-derivatives","BTCF0:USTF0",1744569121136,0.1181705,84696.0,84695.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744569121443,0.1181705,84696.0,84695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744569123043,0.1181003,84689.0,84688.0,0.00868386]
["bitfinex-derivatives","BTCF0:USTF0",1744569123246,0.1181031,84687.0,84686.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744569123841,0.1181031,84687.0,84686.0,0.00907533]
["bitfinex-derivatives","BTCF0:USTF0",1744569124042,0.1504031,84687.0,84686.0,0.00907533]
["bitfinex-derivatives","BTCF0:USTF0",1744569124845,0.1514031,84687.0,84686.0,0.00907533]
["bitfinex-derivatives","BTCF0:USTF0",1744569125444,0.1514031,84687.0,84686.0,0.12717983]
["bitfinex-derivatives","BTCF0:USTF0",1744569126039,0.001,84687.0,84686.0,0.12717983]
["bitfinex-derivatives","BTCF0:USTF0",1744569126239,0.001,84696.0,84695.0,0.1180919]
["bitfinex-derivatives","BTCF0:USTF0",1744569126445,0.001,84696.0,84695.0,0.1280919]
["bitfinex-derivatives","BTCF0:USTF0",1744569127144,8e-05,84696.0,84695.0,0.1280919]
["bitfinex-derivatives","BTCF0:USTF0",1744569127538,8e-05,84696.0,84695.0,0.1290919]
["bitfinex-derivatives","BTCF0:USTF0",1744569127735,0.1181705,84696.0,84695.0,0.1290919]
["bitfinex-derivatives","BTCF0:USTF0",1744569128447,0.1181031,84687.0,84686.0,0.15777893]
["bitfinex-derivatives","BTCF0:USTF0",1744569128750,0.1181031,84687.0,84686.0,0.00907533]
["bitfinex-derivatives","BTCF0:USTF0",1744569128947,0.1181031,84687.0,84686.0,0.12717983]
["bitfinex-derivatives","BTCF0:USTF0",1744569129145,0.1181031,84687.0,84686.0,0.00907533]
["bitfinex-derivatives","BTCF0:USTF0",1744569129340,0.1818031,84687.0,84686.0,0.00907533]
["bitfinex-derivatives","BTCF0:USTF0",1744569130744,0.1818031,84687.0,84686.0,0.12717983]
["bitfinex-derivatives","BTCF0:USTF0",1744569131348,0.1180919,84696.0,84695.0,0.1771364]
["bitfinex-derivatives","BTCF0:USTF0",1744569131652,0.1180919,84696.0,84695.0,0.0912459]
["bitfinex-derivatives","BTCF0:USTF0",1744569131849,0.1817919,84696.0,84695.0,0.1245459]
["bitfinex-derivatives","BTCF0:USTF0",1744569132051,0.1818719,84696.0,84695.0,0.1245459]
["bitfinex-derivatives","BTCF0:USTF0",1744569132447,0.1828719,84696.0,84695.0,0.1245459]
["bitfinex-derivatives","BTCF0:USTF0",1744569132649,0.00108,84696.0,84695.0,0.1245459]
["bitfinex-derivatives","BTCF0:USTF0",1744569132840,0.001,84696.0,84695.0,0.1245459]
["bitfinex-derivatives","BTCF0:USTF0",1744569133041,0.00108,84696.0,84695.0,0.4953459]
["bitfinex-derivatives","BTCF0:USTF0",1744569133246,0.001,84696.0,84695.0,0.4953459]
["bitfinex-derivatives","BTCF0:USTF0",1744569133544,0.00108,84696.0,84695.0,0.1345459]
["bitfinex-derivatives","BTCF0:USTF0",1744569134051,8e-05,84696.0,84695.0,0.1345459]
["bitfinex-derivatives","BTCF0:USTF0",1744569134747,8e-05,84696.0,84695.0,0.15050595]
["bitfinex-derivatives","BTCF0:USTF0",1744569136344,8e-05,84696.0,84695.0,0.15038971]
["bitfinex-derivatives","BTCF0:USTF0",1744569136548,8e-05,84696.0,84695.0,0.15038977]
["bitfinex-derivatives","BTCF0:USTF0",1744569136747,8e-05,84696.0,84695.0,0.1345459]
["bitfinex-derivatives","BTCF0:USTF0",1744569137955,8e-05,84696.0,84695.0,0.15041548]
["bitfinex-derivatives","BTCF0:USTF0",1744569141859,8e-05,84696.0,84695.0,0.11711548]
["bitfinex-derivatives","BTCF0:USTF0",1744569142159,8e-05,84696.0,84695.0,0.14791548]
["bitfinex-derivatives","BTCF0:USTF0",1744569142160,0.1181705,84696.0,84695.0,0.14791548]
["bitfinex-derivatives","BTCF0:USTF0",1744569142545,8e-05,84696.0,84695.0,0.14796948]
["bitfinex-derivatives","BTCF0:USTF0",1744569143154,0.1181705,84696.0,84695.0,0.14796948]
["bitfinex-derivatives","BTCF0:USTF0",1744569143453,8e-05,84696.0,84695.0,0.14796948]
["bitfinex-derivatives","BTCF0:USTF0",1744569144055,0.1181705,84696.0,84695.0,0.14796948]
["bitfinex-derivatives","BTCF0:USTF0",1744569145447,8e-05,84696.0,84695.0,0.14796948]
["bitfinex-derivatives","BTCF0:USTF0",1744569145860,0.1180861,84700.0,84699.0,0.1180864]
["bitfinex-derivatives","BTCF0:USTF0",1744569146047,0.1180861,84700.0,84699.0,0.14400998]
["bitfinex-derivatives","BTCF0:USTF0",1744569147055,0.1190861,84700.0,84699.0,0.14400998]
["bitfinex-derivatives","BTCF0:USTF0",1744569147357,0.001,84700.0,84699.0,0.14400998]
["bitfinex-derivatives","BTCF0:USTF0",1744569148061,0.00208,84700.0,84699.0,0.14400998]
["bitfinex-derivatives","BTCF0:USTF0",1744569148954,0.120165,84700.0,84699.0,0.14400998]
["bitfinex-derivatives","BTCF0:USTF0",1744569149148,0.150665,84700.0,84699.0,0.14400998]
["bitfinex-derivatives","BTCF0:USTF0",1744569149558,0.00208,84700.0,84699.0,0.14400998]
["bitfinex-derivatives","BTCF0:USTF0",1744569150652,0.00208,84700.0,84699.0,0.14417207]
["bitfinex-derivatives","BTCF0:USTF0",1744569151257,0.002,84700.0,84699.0,0.14417207]
["bitfinex-derivatives","BTCF0:USTF0",1744569151566,0.00208,84700.0,84699.0,0.14417207]
["bitfinex-derivatives","BTCF0:USTF0",1744569151756,0.3608,84725.0,84715.0,0.118064]
["bitfinex-derivatives","BTCF0:USTF0",1744569151950,0.0640286,84720.0,84715.0,0.13414967]
["bitfinex-derivatives","BTCF0:USTF0",1744569152153,0.14937903,84716.0,84715.0,0.13414967]
["bitfinex-derivatives","BTCF0:USTF0",1744569152756,0.26744173,84716.0,84715.0,0.13414967]
["bitfinex-derivatives","BTCF0:USTF0",1744569152956,0.26852173,84716.0,84715.0,0.118064]
["bitfinex-derivatives","BTCF0:USTF0",1744569153556,0.15045903,84716.0,84715.0,0.118064]
["bitfinex-derivatives","BTCF0:USTF0",1744569153764,0.15045903,84716.0,84715.0,0.488864]
["bitfinex-derivatives","BTCF0:USTF0",1744569154154,0.15545903,84716.0,84715.0,0.488864]
["bitfinex-derivatives","BTCF0:USTF0",1744569155368,0.11014053,84716.0,84715.0,0.488864]
["bitfinex-derivatives","BTCF0:USTF0",1744569155553,0.08978681,84720.0,84718.0,0.0590299]
["bitfinex-derivatives","BTCF0:USTF0",1744569155755,0.08978681,84720.0,84719.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744569155951,0.08978681,84720.0,84719.0,0.3303585]
["bitfinex-derivatives","BTCF0:USTF0",1744569157661,0.09078681,84720.0,84719.0,0.3303585]
["bitfinex-derivatives","BTCF0:USTF0",1744569158158,0.08978681,84720.0,84719.0,0.3303585]
["bitfinex-derivatives","BTCF0:USTF0",1744569160055,0.0329,84729.0,84728.0,0.1180459]
["bitfinex-derivatives","BTCF0:USTF0",1744569161068,0.0329,84729.0,84728.0,0.1791459]
["bitfinex-derivatives","BTCF0:USTF0",1744569161371,0.0359,84729.0,84728.0,0.1791459]
["bitfinex-derivatives","BTCF0:USTF0",1744569161568,0.068,84729.0,84728.0,0.1791459]
["bitfinex-derivatives","BTCF0:USTF0",1744569161769,0.1860445,84729.0,84728.0,0.1791459]
["bitfinex-derivatives","BTCF0:USTF0",1744569162469,0.1830445,84729.0,84728.0,0.1831459]
["bitfinex-derivatives","BTCF0:USTF0",1744569162770,0.1830445,84729.0,84728.0,0.1851459]
["bitfinex-derivatives","BTCF0:USTF0",1744569163972,0.065,84729.0,84728.0,0.1851459]
["bitfinex-derivatives","BTCF0:USTF0",1744569164473,0.065,84729.0,84728.0,0.1551459]
["bitfinex-derivatives","BTCF0:USTF0",1744569164663,0.065,84729.0,84728.0,0.1220459]
["bitfinex-derivatives","BTCF0:USTF0",1744569164862,0.5438445,84729.0,84728.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744569165068,0.5753445,84729.0,84728.0,0.1240459]
["bitfinex-derivatives","BTCF0:USTF0",1744569166076,0.5753445,84729.0,84728.0,0.1220459]
["bitfinex-derivatives","BTCF0:USTF0",1744569166269,0.5753445,84729.0,84728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744569166474,0.5753445,84729.0,84728.0,0.1220459]
["bitfinex-derivatives","BTCF0:USTF0",1744569166665,0.5753445,84729.0,84728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744569167160,0.1180459,84728.0,84727.0,0.1180473]
["bitfinex-derivatives","BTCF0:USTF0",1744569167375,0.1180529,84724.0,84723.0,0.1180521]
["bitfinex-derivatives","BTCF0:USTF0",1744569168385,0.1492529,84724.0,84723.0,0.1180521]
["bitfinex-derivatives","BTCF0:USTF0",1744569168873,0.1492529,84724.0,84723.0,0.1190521]
["bitfinex-derivatives","BTCF0:USTF0",1744569170075,0.1492529,84724.0,84723.0,0.1180521]
["bitfinex-derivatives","BTCF0:USTF0",1744569170377,0.1492529,84724.0,84723.0,0.1200521]
["bitfinex-derivatives","BTCF0:USTF0",1744569173267,0.1492529,84724.0,84723.0,0.1190521]
["bitfinex-derivatives","BTCF0:USTF0",1744569173770,0.1492529,84724.0,84723.0,0.1180521]
["bitfinex-derivatives","BTCF0:USTF0",1744569173970,0.1492529,84724.0,84723.0,0.1190521]
["bitfinex-derivatives","BTCF0:USTF0",1744569174577,0.1492529,84724.0,84723.0,0.1200521]
["bitfinex-derivatives","BTCF0:USTF0",1744569175073,0.1492529,84724.0,84723.0,0.1190521]
["bitfinex-derivatives","BTCF0:USTF0",1744569175970,0.1492529,84724.0,84723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744569176675,0.1770912,84719.0,84718.0,0.118059]
["bitfinex-derivatives","BTCF0:USTF0",1744569177068,0.2445912,84719.0,84718.0,0.118059]
["bitfinex-derivatives","BTCF0:USTF0",1744569177779,0.1180627,84717.0,84716.0,0.1180625]
["bitfinex-derivatives","BTCF0:USTF0",1744569178279,0.1855627,84717.0,84716.0,0.1180625]
["bitfinex-derivatives","BTCF0:USTF0",1744569178677,0.1855627,84717.0,84716.0,0.1492625]
["bitfinex-derivatives","BTCF0:USTF0",1744569179577,0.1180627,84716.0,84715.0,0.1180639]
["bitfinex-derivatives","BTCF0:USTF0",1744569179977,0.1854627,84716.0,84715.0,0.1180639]
["bitfinex-derivatives","BTCF0:USTF0",1744569180870,0.1855427,84716.0,84715.0,0.1180639]
["bitfinex-derivatives","BTCF0:USTF0",1744569181780,0.1855427,84716.0,84715.0,0.1190639]
["bitfinex-derivatives","BTCF0:USTF0",1744569182078,0.1855427,84716.0,84715.0,0.1220639]
["bitfinex-derivatives","BTCF0:USTF0",1744569182580,0.1855427,84716.0,84715.0,0.1210639]
["bitfinex-derivatives","BTCF0:USTF0",1744569182775,0.1855427,84716.0,84715.0,0.1530639]
["bitfinex-derivatives","BTCF0:USTF0",1744569183374,0.1855427,84716.0,84715.0,0.1520639]
["bitfinex-derivatives","BTCF0:USTF0",1744569184082,0.1855427,84716.0,84715.0,0.1530639]
["bitfinex-derivatives","BTCF0:USTF0",1744569184483,0.1855427,84716.0,84715.0,0.1510639]
["bitfinex-derivatives","BTCF0:USTF0",1744569184681,0.1855427,84716.0,84715.0,0.1540639]
["bitfinex-derivatives","BTCF0:USTF0",1744569186884,0.1855427,84716.0,84715.0,0.1510639]
["bitfinex-derivatives","BTCF0:USTF0",1744569187086,0.1525427,84716.0,84715.0,0.1540639]
["bitfinex-derivatives","BTCF0:USTF0",1744569187482,0.1181427,84716.0,84715.0,0.1540639]
["bitfinex-derivatives","BTCF0:USTF0",1744569187678,8e-05,84716.0,84715.0,0.1540639]
["bitfinex-derivatives","BTCF0:USTF0",1744569187886,0.1181427,84716.0,84715.0,0.1540639]
["bitfinex-derivatives","BTCF0:USTF0",1744569188184,8e-05,84716.0,84715.0,0.1540639]
["bitfinex-derivatives","BTCF0:USTF0",1744569188383,0.08978681,84717.0,84716.0,0.1180627]
["bitfinex-derivatives","BTCF0:USTF0",1744569188578,0.20784811,84717.0,84716.0,0.1180627]
["bitfinex-derivatives","BTCF0:USTF0",1744569188881,0.20784811,84717.0,84716.0,0.1509627]
["bitfinex-derivatives","BTCF0:USTF0",1744569189082,0.08978681,84717.0,84716.0,0.1509627]
["bitfinex-derivatives","BTCF0:USTF0",1744569189279,0.08978681,84717.0,84716.0,0.1609627]
["bitfinex-derivatives","BTCF0:USTF0",1744569189486,0.08986681,84717.0,84716.0,0.1609627]
["bitfinex-derivatives","BTCF0:USTF0",1744569189676,8e-05,84717.0,84716.0,0.1609627]
["bitfinex-derivatives","BTCF0:USTF0",1744569189884,0.08978681,84718.0,84717.0,0.1180613]
["bitfinex-derivatives","BTCF0:USTF0",1744569190083,0.20784671,84718.0,84717.0,0.1280613]
["bitfinex-derivatives","BTCF0:USTF0",1744569190278,0.20784671,84718.0,84717.0,0.1923613]
["bitfinex-derivatives","BTCF0:USTF0",1744569190684,0.20784671,84718.0,84717.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744569190885,0.1180613,84717.0,84716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744569191081,0.1832613,84717.0,84716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744569191472,0.1180738,84708.0,84707.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744569191771,0.1180919,84695.0,84694.0,0.1513928]
["bitfinex-derivatives","BTCF0:USTF0",1744569192082,0.1180919,84695.0,84694.0,0.1613928]
["bitfinex-derivatives","BTCF0:USTF0",1744569192278,0.1180919,84695.0,84694.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1744569192474,0.1180919,84695.0,84694.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744569192676,0.1180919,84695.0,84694.0,0.1280933]
["bitfinex-derivatives","BTCF0:USTF0",1744569192976,0.1180919,84695.0,84694.0,0.1180933]
["bitfinex-derivatives","BTCF0:USTF0",1744569193282,8e-05,84695.0,84694.0,0.1180933]
["bitfinex-derivatives","BTCF0:USTF0",1744569193579,8e-05,84695.0,84694.0,0.2248933]
["bitfinex-derivatives","BTCF0:USTF0",1744569193780,0.1180866,84699.0,84698.0,0.1180877]
["bitfinex-derivatives","BTCF0:USTF0",1744569194283,0.0590418,84701.0,84700.0,0.118085]
["bitfinex-derivatives","BTCF0:USTF0",1744569194479,0.0590418,84701.0,84700.0,0.128085]
["bitfinex-derivatives","BTCF0:USTF0",1744569194877,0.0590418,84701.0,84700.0,0.191885]
["bitfinex-derivatives","BTCF0:USTF0",1744569195580,0.0590418,84701.0,84700.0,0.194885]
["bitfinex-derivatives","BTCF0:USTF0",1744569195884,0.0590418,84701.0,84700.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1744569196076,0.1212418,84701.0,84700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744569196481,0.1514418,84701.0,84700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744569197883,0.1534418,84701.0,84700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744569198399,0.1181031,84687.0,84686.0,0.00907533]
["bitfinex-derivatives","BTCF0:USTF0",1744569198699,0.4789031,84687.0,84686.0,0.00907533]
["bitfinex-derivatives","BTCF0:USTF0",1744569199394,0.4789031,84687.0,84664.0,0.2394214]
["bitfinex-derivatives","BTCF0:USTF0",1744569199395,0.0590556,84682.0,84664.0,0.2394214]
["bitfinex-derivatives","BTCF0:USTF0",1744569199581,0.0590556,84682.0,84666.0,0.1506306]
["bitfinex-derivatives","BTCF0:USTF0",1744569199582,0.1181338,84667.0,84666.0,0.1506306]
["bitfinex-derivatives","BTCF0:USTF0",1744569199782,0.1181338,84667.0,84666.0,0.1906306]
["bitfinex-derivatives","BTCF0:USTF0",1744569200074,0.1181338,84667.0,84666.0,0.1907106]
["bitfinex-derivatives","BTCF0:USTF0",1744569200274,0.1181338,84667.0,84666.0,0.1906306]
["bitfinex-derivatives","BTCF0:USTF0",1744569200478,0.1809338,84667.0,84666.0,0.1907106]
["bitfinex-derivatives","BTCF0:USTF0",1744569200689,0.1809338,84667.0,84666.0,0.19957778]
["bitfinex-derivatives","BTCF0:USTF0",1744569201185,0.19391227,84667.0,84666.0,0.20757778]
["bitfinex-derivatives","BTCF0:USTF0",1744569201394,0.19391227,84667.0,84666.0,0.21249778]
["bitfinex-derivatives","BTCF0:USTF0",1744569201576,0.1819338,84667.0,84666.0,0.21257778]
["bitfinex-derivatives","BTCF0:USTF0",1744569209094,0.5427338,84667.0,84666.0,0.21257778]
["bitfinex-derivatives","BTCF0:USTF0",1744569210597,0.4799338,84667.0,84666.0,0.21257778]
["bitfinex-derivatives","BTCF0:USTF0",1744569211096,0.5448338,84667.0,84666.0,0.21257778]
["bitfinex-derivatives","BTCF0:USTF0",1744569211296,0.4799338,84667.0,84666.0,0.21257778]
["bitfinex-derivatives","BTCF0:USTF0",1744569211795,0.5448338,84667.0,84666.0,0.21257778]
["bitfinex-derivatives","BTCF0:USTF0",1744569211998,0.4799338,84667.0,84666.0,0.21257778]
["bitfinex-derivatives","BTCF0:USTF0",1744569212390,0.001,84667.0,84666.0,0.21257778]
["bitfinex-derivatives","BTCF0:USTF0",1744569212698,0.00017706,84675.0,84674.0,0.1181212]
["bitfinex-derivatives","BTCF0:USTF0",1744569212901,0.00017706,84675.0,84674.0,0.1281212]
["bitfinex-derivatives","BTCF0:USTF0",1744569213096,0.00017706,84675.0,84674.0,0.1921212]
["bitfinex-derivatives","BTCF0:USTF0",1744569213891,0.00017706,84675.0,84674.0,0.1951212]
["bitfinex-derivatives","BTCF0:USTF0",1744569214292,0.20875631,84698.0,84686.0,0.1181045]
["bitfinex-derivatives","BTCF0:USTF0",1744569214597,8e-05,84697.0,84686.0,0.1381045]
["bitfinex-derivatives","BTCF0:USTF0",1744569214895,0.1180931,84695.0,84686.0,0.1381045]
["bitfinex-derivatives","BTCF0:USTF0",1744569215094,8e-05,84696.0,84686.0,0.2031045]
["bitfinex-derivatives","BTCF0:USTF0",1744569215298,0.14971241,84698.0,84686.0,0.2031045]
["bitfinex-derivatives","BTCF0:USTF0",1744569215299,0.14971241,84698.0,84691.0,0.1180975]
["bitfinex-derivatives","BTCF0:USTF0",1744569215503,0.00017706,84695.0,84691.0,0.1480975]
["bitfinex-derivatives","BTCF0:USTF0",1744569216198,0.00017706,84695.0,84691.0,0.1798975]
["bitfinex-derivatives","BTCF0:USTF0",1744569216396,0.00017706,84695.0,84691.0,0.1838975]
["bitfinex-derivatives","BTCF0:USTF0",1744569216790,0.00017706,84695.0,84693.0,0.1180947]
["bitfinex-derivatives","BTCF0:USTF0",1744569216997,0.00017706,84695.0,84693.0,0.5088947]
["bitfinex-derivatives","BTCF0:USTF0",1744569217803,0.00017706,84695.0,84693.0,0.5148947]
["bitfinex-derivatives","BTCF0:USTF0",1744569218595,0.00508,84694.0,84693.0,0.5148947]
["bitfinex-derivatives","BTCF0:USTF0",1744569218896,0.00508,84694.0,84693.0,0.5178947]
["bitfinex-derivatives","BTCF0:USTF0",1744569219400,0.3608,84701.0,84700.0,0.118085]
["bitfinex-derivatives","BTCF0:USTF0",1744569219602,0.3608,84701.0,84700.0,0.138085]
["bitfinex-derivatives","BTCF0:USTF0",1744569219790,0.1180761,84707.0,84706.0,0.1180766]
["bitfinex-derivatives","BTCF0:USTF0",1744569220194,0.0590364,84709.0,84708.0,0.1180738]
["bitfinex-derivatives","BTCF0:USTF0",1744569220999,0.42480801,84715.0,84714.0,0.1180654]
["bitfinex-derivatives","BTCF0:USTF0",1744569221000,0.47897271,84715.0,84714.0,0.1180654]
["bitfinex-derivatives","BTCF0:USTF0",1744569221212,0.3608,84715.0,84714.0,0.1180654]
["bitfinex-derivatives","BTCF0:USTF0",1744569221402,0.36088,84715.0,84714.0,0.1180654]
["bitfinex-derivatives","BTCF0:USTF0",1744569221901,0.3608,84715.0,84714.0,0.1782654]
["bitfinex-derivatives","BTCF0:USTF0",1744569222100,0.36088,84715.0,84714.0,0.1782654]
["bitfinex-derivatives","BTCF0:USTF0",1744569222700,0.36088,84715.0,84714.0,0.1802654]
["bitfinex-derivatives","BTCF0:USTF0",1744569222896,8e-05,84715.0,84714.0,0.5510654]
["bitfinex-derivatives","BTCF0:USTF0",1744569223407,0.005,84720.0,84719.0,0.1180585]
["bitfinex-derivatives","BTCF0:USTF0",1744569224412,0.005,84720.0,84719.0,0.1494585]
["bitfinex-derivatives","BTCF0:USTF0",1744569224806,0.1230571,84720.0,84719.0,0.1534585]
["bitfinex-derivatives","BTCF0:USTF0",1744569225203,0.1230571,84720.0,84719.0,0.16245001]
["bitfinex-derivatives","BTCF0:USTF0",1744569225605,0.1230571,84720.0,84719.0,0.04439151]
["bitfinex-derivatives","BTCF0:USTF0",1744569225803,0.1230571,84720.0,84719.0,0.01299151]
["bitfinex-derivatives","BTCF0:USTF0",1744569226108,0.1230571,84720.0,84719.0,0.01499151]
["bitfinex-derivatives","BTCF0:USTF0",1744569226310,0.1230571,84720.0,84719.0,0.01399151]
["bitfinex-derivatives","BTCF0:USTF0",1744569226808,0.1230571,84720.0,84719.0,0.00899151]
["bitfinex-derivatives","BTCF0:USTF0",1744569227011,0.1180585,84719.0,84718.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744569227198,0.1803585,84719.0,84718.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744569227504,0.118071,84712.0,84711.0,0.2361372]
["bitfinex-derivatives","BTCF0:USTF0",1744569227898,0.149671,84712.0,84711.0,0.2361372]
["bitfinex-derivatives","BTCF0:USTF0",1744569228104,0.118071,84712.0,84711.0,0.2361372]
["bitfinex-derivatives","BTCF0:USTF0",1744569228296,8e-05,84712.0,84711.0,0.24493384]
["bitfinex-derivatives","BTCF0:USTF0",1744569228603,8e-05,84712.0,84711.0,0.25493384]
["bitfinex-derivatives","BTCF0:USTF0",1744569228806,0.3608,84713.0,84712.0,0.1180682]
["bitfinex-derivatives","BTCF0:USTF0",1744569229313,0.1180661,84714.0,84713.0,0.1180668]
["bitfinex-derivatives","BTCF0:USTF0",1744569229506,0.1180661,84714.0,84713.0,0.1809668]
["bitfinex-derivatives","BTCF0:USTF0",1744569229814,0.1180661,84714.0,84713.0,0.1909668]
["bitfinex-derivatives","BTCF0:USTF0",1744569230406,0.1180661,84714.0,84713.0,0.1600668]
["bitfinex-derivatives","BTCF0:USTF0",1744569230618,0.1180668,84713.0,84712.0,0.1200682]
["bitfinex-derivatives","BTCF0:USTF0",1744569230818,0.1829668,84713.0,84712.0,0.1520682]
["bitfinex-derivatives","BTCF0:USTF0",1744569231118,0.00010801,84717.0,84716.0,0.1180627]
["bitfinex-derivatives","BTCF0:USTF0",1744569231410,1e-07,84720.0,84719.0,0.1180585]
["bitfinex-derivatives","BTCF0:USTF0",1744569231603,1e-07,84720.0,84719.0,0.2980585]
["bitfinex-derivatives","BTCF0:USTF0",1744569231803,8.01e-05,84720.0,84719.0,0.2980585]
["bitfinex-derivatives","BTCF0:USTF0",1744569232007,8.01e-05,84720.0,84719.0,0.3303585]
["bitfinex-derivatives","BTCF0:USTF0",1744569233113,8.01e-05,84720.0,84719.0,0.3323585]
["bitfinex-derivatives","BTCF0:USTF0",1744569233716,0.1181372,84720.0,84719.0,0.3343585]
["bitfinex-derivatives","BTCF0:USTF0",1744569233920,0.4789372,84720.0,84719.0,0.3353585]
["bitfinex-derivatives","BTCF0:USTF0",1744569234212,0.4789372,84720.0,84719.0,0.1553585]
["bitfinex-derivatives","BTCF0:USTF0",1744569234613,0.5428372,84720.0,84719.0,0.1553585]
["bitfinex-derivatives","BTCF0:USTF0",1744569235416,0.5428372,84720.0,84719.0,0.1513585]
["bitfinex-derivatives","BTCF0:USTF0",1744569235712,0.5428372,84720.0,84719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744569235916,0.5428372,84720.0,84719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744569236114,0.5428372,84720.0,84719.0,0.1200585]
["bitfinex-derivatives","BTCF0:USTF0",1744569236417,0.5428372,84720.0,84719.0,0.1210585]
["bitfinex-derivatives","BTCF0:USTF0",1744569236716,0.5428372,84720.0,84719.0,0.1190585]
["bitfinex-derivatives","BTCF0:USTF0",1744569237207,0.5428372,84720.0,84719.0,0.1499585]
["bitfinex-derivatives","BTCF0:USTF0",1744569239118,0.5428372,84720.0,84719.0,0.1519585]
["bitfinex-derivatives","BTCF0:USTF0",1744569240514,0.1820372,84720.0,84719.0,0.1519585]
["bitfinex-derivatives","BTCF0:USTF0",1744569244613,0.1181372,84720.0,84719.0,0.1519585]
["bitfinex-derivatives","BTCF0:USTF0",1744569244810,0.1180572,84720.0,84719.0,0.1519585]
["bitfinex-derivatives","BTCF0:USTF0",1744569245108,0.1181372,84720.0,84719.0,0.1519585]
["bitfinex-derivatives","BTCF0:USTF0",1744569245315,0.1796372,84720.0,84719.0,0.1519585]
["bitfinex-derivatives","BTCF0:USTF0",1744569246020,8.01e-05,84720.0,84719.0,0.1519585]
["bitfinex-derivatives","BTCF0:USTF0",1744569246319,1e-07,84720.0,84719.0,0.1519585]
["bitfinex-derivatives","BTCF0:USTF0",1744569246521,8.01e-05,84720.0,84719.0,0.1619585]
["bitfinex-derivatives","BTCF0:USTF0",1744569246714,1e-07,84720.0,84719.0,0.1619585]
["bitfinex-derivatives","BTCF0:USTF0",1744569247015,8.01e-05,84720.0,84719.0,0.1619585]
["bitfinex-derivatives","BTCF0:USTF0",1744569249217,1e-07,84720.0,84719.0,0.1619585]
["bitfinex-derivatives","BTCF0:USTF0",1744569249518,8.01e-05,84720.0,84719.0,0.1619585]
["bitfinex-derivatives","BTCF0:USTF0",1744569251523,1e-08,84720.0,84719.0,0.1619585]
["bitfinex-derivatives","BTCF0:USTF0",1744569251819,0.17874814,84734.0,84727.0,0.0590233]
["bitfinex-derivatives","BTCF0:USTF0",1744569252023,0.23776694,84734.0,84733.0,0.118039]
["bitfinex-derivatives","BTCF0:USTF0",1744569252519,0.11972934,84734.0,84733.0,0.118039]
["bitfinex-derivatives","BTCF0:USTF0",1744569253221,0.23976694,84734.0,84733.0,0.178839]
["bitfinex-derivatives","BTCF0:USTF0",1744569253428,0.12172934,84734.0,84733.0,0.178839]
["bitfinex-derivatives","BTCF0:USTF0",1744569253622,0.002,84734.0,84733.0,0.178839]
["bitfinex-derivatives","BTCF0:USTF0",1744569254420,0.00208,84734.0,84733.0,0.178839]
["bitfinex-derivatives","BTCF0:USTF0",1744569254820,8e-05,84734.0,84733.0,0.178839]
["bitfinex-derivatives","BTCF0:USTF0",1744569255028,8e-05,84734.0,84733.0,0.549639]
["bitfinex-derivatives","BTCF0:USTF0",1744569255323,0.14971241,84737.0,84736.0,0.1180348]
["bitfinex-derivatives","BTCF0:USTF0",1744569255529,0.14971241,84737.0,84736.0,0.1280348]
["bitfinex-derivatives","BTCF0:USTF0",1744569256527,0.15071241,84737.0,84736.0,0.1280348]
["bitfinex-derivatives","BTCF0:USTF0",1744569256728,0.001,84737.0,84736.0,0.1280348]
["bitfinex-derivatives","BTCF0:USTF0",1744569260238,0.4798334,84737.0,84736.0,0.1280348]
["bitfinex-derivatives","BTCF0:USTF0",1744569260434,0.4798334,84737.0,84736.0,0.1180348]
["bitfinex-derivatives","BTCF0:USTF0",1744569260638,0.0590226,84729.0,84726.0,0.1180478]
["bitfinex-derivatives","BTCF0:USTF0",1744569260832,0.4788487,84727.0,84726.0,0.1180478]
["bitfinex-derivatives","BTCF0:USTF0",1744569261539,0.105,88500.0,84736.0,0.1180348]
["bitfinex-derivatives","BTCF0:USTF0",1744569261540,0.001,84737.0,84736.0,0.1180348]
["bitfinex-derivatives","BTCF0:USTF0",1744569262145,0.00108,84737.0,84736.0,0.1180348]
["bitfinex-derivatives","BTCF0:USTF0",1744569262444,8e-05,84737.0,84736.0,0.1818348]
["bitfinex-derivatives","BTCF0:USTF0",1744569263144,0.00108,84737.0,84736.0,0.1818348]
["bitfinex-derivatives","BTCF0:USTF0",1744569263539,0.00108,84737.0,84736.0,0.1492348]
["bitfinex-derivatives","BTCF0:USTF0",1744569263739,0.00108,84737.0,84736.0,0.1180348]
["bitfinex-derivatives","BTCF0:USTF0",1744569263740,0.1191134,84737.0,84736.0,0.1180348]
["bitfinex-derivatives","BTCF0:USTF0",1744569264041,0.0590218,84730.0,84709.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1744569264241,0.1770771,84726.0,84725.0,0.1180445]
["bitfinex-derivatives","BTCF0:USTF0",1744569264440,0.1770771,84726.0,84725.0,0.1770675]
["bitfinex-derivatives","BTCF0:USTF0",1744569264642,0.1770771,84726.0,84725.0,0.059023]
["bitfinex-derivatives","BTCF0:USTF0",1744569265441,0.1180529,84723.0,84713.0,0.23827408]
["bitfinex-derivatives","BTCF0:USTF0",1744569265640,0.4788529,84723.0,84722.0,0.11923136]
["bitfinex-derivatives","BTCF0:USTF0",1744569266034,0.4788529,84723.0,84722.0,0.11823136]
["bitfinex-derivatives","BTCF0:USTF0",1744569266645,0.4788529,84723.0,84722.0,0.12023136]
["bitfinex-derivatives","BTCF0:USTF0",1744569266855,0.4788529,84723.0,84722.0,0.00217706]
["bitfinex-derivatives","BTCF0:USTF0",1744569267147,0.7288529,84723.0,84722.0,0.00217706]
["bitfinex-derivatives","BTCF0:USTF0",1744569267333,0.7288529,84723.0,84722.0,0.00317706]
["bitfinex-derivatives","BTCF0:USTF0",1744569268646,0.4788529,84723.0,84722.0,0.00317706]
["bitfinex-derivatives","BTCF0:USTF0",1744569268844,0.4788529,84723.0,84722.0,0.00217706]
["bitfinex-derivatives","BTCF0:USTF0",1744569269054,0.4788529,84723.0,84722.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744569269237,0.4788529,84723.0,84722.0,0.00217706]
["bitfinex-derivatives","BTCF0:USTF0",1744569269744,0.4808529,84723.0,84722.0,0.11823136]
["bitfinex-derivatives","BTCF0:USTF0",1744569270244,0.4799329,84723.0,84722.0,0.11823136]
["bitfinex-derivatives","BTCF0:USTF0",1744569271140,0.4799329,84723.0,84722.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744569272047,0.4789329,84723.0,84722.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1744569273040,0.1180682,84712.0,84711.0,0.00879664]
["bitfinex-derivatives","BTCF0:USTF0",1744569273238,0.1180766,84706.0,84704.0,0.1180794]
["bitfinex-derivatives","BTCF0:USTF0",1744569273439,0.1180766,84706.0,84705.0,0.12280024]
["bitfinex-derivatives","BTCF0:USTF0",1744569274145,0.1818766,84706.0,84705.0,0.12280024]
["bitfinex-derivatives","BTCF0:USTF0",1744569274842,0.0638,84706.0,84705.0,0.12280024]
["bitfinex-derivatives","BTCF0:USTF0",1744569275143,0.1829566,84706.0,84705.0,0.12280024]
["bitfinex-derivatives","BTCF0:USTF0",1744569275339,0.1828766,84706.0,84705.0,0.13172709]
["bitfinex-derivatives","BTCF0:USTF0",1744569275541,0.1819566,84706.0,84705.0,0.19512709]
["bitfinex-derivatives","BTCF0:USTF0",1744569275742,0.1819566,84706.0,84705.0,0.19712709]
["bitfinex-derivatives","BTCF0:USTF0",1744569276141,8e-05,84706.0,84705.0,0.19712709]
["bitfinex-derivatives","BTCF0:USTF0",1744569277449,8e-05,84706.0,84705.0,0.20812709]
["bitfinex-derivatives","BTCF0:USTF0",1744569277844,0.00017706,84714.0,84705.0,0.20812709]
["bitfinex-derivatives","BTCF0:USTF0",1744569277845,0.00017706,84714.0,84713.0,0.1180668]
["bitfinex-derivatives","BTCF0:USTF0",1744569278448,0.00025706,84714.0,84713.0,0.1180668]
["bitfinex-derivatives","BTCF0:USTF0",1744569278645,0.00025706,84714.0,84713.0,0.1820668]
["bitfinex-derivatives","BTCF0:USTF0",1744569279441,0.00025706,84714.0,84713.0,0.1860668]
["bitfinex-derivatives","BTCF0:USTF0",1744569280351,0.00017706,84714.0,84713.0,0.1880668]
["bitfinex-derivatives","BTCF0:USTF0",1744569280549,0.00025706,84714.0,84713.0,0.1880668]
["bitfinex-derivatives","BTCF0:USTF0",1744569281457,0.00025706,84714.0,84713.0,0.1840668]
["bitfinex-derivatives","BTCF0:USTF0",1744569281642,0.00025706,84714.0,84713.0,0.1890668]
["bitfinex-derivatives","BTCF0:USTF0",1744569282546,0.00025706,84714.0,84713.0,0.1990668]
["bitfinex-derivatives","BTCF0:USTF0",1744569282747,0.00017706,84714.0,84713.0,0.1990668]
["bitfinex-derivatives","BTCF0:USTF0",1744569282946,0.00025706,84714.0,84713.0,0.1990668]
["bitfinex-derivatives","BTCF0:USTF0",1744569283342,0.00025706,84714.0,84713.0,0.1970668]
["bitfinex-derivatives","BTCF0:USTF0",1744569283542,0.00025706,84714.0,84713.0,0.1990668]
["bitfinex-derivatives","BTCF0:USTF0",1744569284252,0.00025706,84714.0,84713.0,0.2000668]
["bitfinex-derivatives","BTCF0:USTF0",1744569284656,0.00125706,84714.0,84713.0,0.2030668]
["bitfinex-derivatives","BTCF0:USTF0",1744569286143,0.06485706,84714.0,84713.0,0.2030668]
["bitfinex-derivatives","BTCF0:USTF0",1744569287147,0.18292246,84714.0,84713.0,0.2030668]
["bitfinex-derivatives","BTCF0:USTF0",1744569287350,0.18192246,84714.0,84713.0,0.1631668]
["bitfinex-derivatives","BTCF0:USTF0",1744569287555,0.18192246,84714.0,84713.0,0.1360668]
["bitfinex-derivatives","BTCF0:USTF0",1744569287956,0.18192246,84714.0,84713.0,0.1320668]
["bitfinex-derivatives","BTCF0:USTF0",1744569288253,0.18192246,84714.0,84713.0,0.1360668]
["bitfinex-derivatives","BTCF0:USTF0",1744569288649,0.18192246,84714.0,84713.0,0.1310668]
["bitfinex-derivatives","BTCF0:USTF0",1744569288855,0.18192246,84714.0,84713.0,0.1210668]
["bitfinex-derivatives","BTCF0:USTF0",1744569289043,0.18192246,84714.0,84713.0,0.1200668]
["bitfinex-derivatives","BTCF0:USTF0",1744569289245,0.18192246,84714.0,84713.0,0.1210668]
["bitfinex-derivatives","BTCF0:USTF0",1744569289449,0.18192246,84714.0,84713.0,0.1190668]
["bitfinex-derivatives","BTCF0:USTF0",1744569290555,0.18192246,84714.0,84713.0,0.1180668]
["bitfinex-derivatives","BTCF0:USTF0",1744569290749,0.18192246,84714.0,84713.0,0.1190668]
["bitfinex-derivatives","BTCF0:USTF0",1744569293654,0.54272246,84714.0,84713.0,0.1190668]
["bitfinex-derivatives","BTCF0:USTF0",1744569294261,0.54272246,84714.0,84713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744569294562,0.54272246,84714.0,84713.0,0.1190668]
["bitfinex-derivatives","BTCF0:USTF0",1744569295255,0.54272246,84714.0,84713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744569295459,0.1180682,84712.0,84711.0,0.0921342]
["bitfinex-derivatives","BTCF0:USTF0",1744569295965,0.4788682,84712.0,84711.0,0.0921342]
["bitfinex-derivatives","BTCF0:USTF0",1744569296158,0.4788682,84712.0,84711.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744569297362,0.1180682,84712.0,84711.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744569297564,0.4788682,84712.0,84711.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744569297962,0.4788682,84712.0,84711.0,0.1511696]
["bitfinex-derivatives","BTCF0:USTF0",1744569298150,0.4788682,84712.0,84711.0,0.1521696]
["bitfinex-derivatives","BTCF0:USTF0",1744569298460,0.4789482,84712.0,84711.0,0.1521696]
["bitfinex-derivatives","BTCF0:USTF0",1744569299249,0.4789482,84712.0,84711.0,0.1541696]
["bitfinex-derivatives","BTCF0:USTF0",1744569299762,0.4789482,84712.0,84711.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1744569299953,0.4789482,84712.0,84711.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1744569300158,0.4789482,84712.0,84711.0,0.1531696]
["bitfinex-derivatives","BTCF0:USTF0",1744569300355,0.36088,84712.0,84705.0,0.01364909]
["bitfinex-derivatives","BTCF0:USTF0",1744569300558,0.1180766,84706.0,84705.0,0.01364909]
["bitfinex-derivatives","BTCF0:USTF0",1744569301361,0.1835766,84706.0,84705.0,0.01364909]
["bitfinex-derivatives","BTCF0:USTF0",1744569302559,0.1845766,84706.0,84705.0,0.01364909]
["bitfinex-derivatives","BTCF0:USTF0",1744569302758,0.1845766,84706.0,84705.0,0.13172709]
["bitfinex-derivatives","BTCF0:USTF0",1744569302958,0.1845766,84706.0,84705.0,0.01364909]
["bitfinex-derivatives","BTCF0:USTF0",1744569305568,0.0665,84706.0,84705.0,0.13172709]
["bitfinex-derivatives","BTCF0:USTF0",1744569305768,0.1845766,84706.0,84705.0,0.13172709]
["bitfinex-derivatives","BTCF0:USTF0",1744569305971,0.00108,84706.0,84705.0,0.13172709]
["bitfinex-derivatives","BTCF0:USTF0",1744569306165,0.00108,84706.0,84705.0,0.16432709]
["bitfinex-derivatives","BTCF0:USTF0",1744569306366,0.001,84706.0,84705.0,0.16432709]
["bitfinex-derivatives","BTCF0:USTF0",1744569306559,0.00108,84706.0,84705.0,0.16432709]
["bitfinex-derivatives","BTCF0:USTF0",1744569306761,0.1191566,84706.0,84705.0,0.16432709]
["bitfinex-derivatives","BTCF0:USTF0",1744569306960,0.1181566,84706.0,84705.0,0.16432709]
["bitfinex-derivatives","BTCF0:USTF0",1744569307481,0.1181566,84706.0,84705.0,0.16632709]
["bitfinex-derivatives","BTCF0:USTF0",1744569307969,0.1181566,84706.0,84705.0,0.16432709]
["bitfinex-derivatives","BTCF0:USTF0",1744569308170,0.1181566,84706.0,84705.0,0.16732709]
["bitfinex-derivatives","BTCF0:USTF0",1744569309472,8e-05,84706.0,84705.0,0.17732709]
["bitfinex-derivatives","BTCF0:USTF0",1744569309671,8e-05,84706.0,84705.0,0.20882709]
["bitfinex-derivatives","BTCF0:USTF0",1744569309972,0.23776883,84713.0,84712.0,0.1180682]
["bitfinex-derivatives","BTCF0:USTF0",1744569310969,0.23776883,84713.0,84712.0,0.1795682]
["bitfinex-derivatives","BTCF0:USTF0",1744569311772,0.23776883,84713.0,84712.0,0.1815682]
["bitfinex-derivatives","BTCF0:USTF0",1744569311967,0.23776883,84713.0,84712.0,0.1845682]
["bitfinex-derivatives","BTCF0:USTF0",1744569312669,0.11970143,84713.0,84712.0,0.1845682]
["bitfinex-derivatives","BTCF0:USTF0",1744569312869,0.23776823,84713.0,84712.0,0.1845682]
["bitfinex-derivatives","BTCF0:USTF0",1744569313070,0.23784823,84713.0,84712.0,0.1845682]
["bitfinex-derivatives","BTCF0:USTF0",1744569313467,0.23784823,84713.0,84712.0,0.1855682]
["bitfinex-derivatives","BTCF0:USTF0",1744569313871,0.11978143,84713.0,84712.0,0.1855682]
["bitfinex-derivatives","BTCF0:USTF0",1744569314074,0.11978143,84713.0,84712.0,0.5463682]
["bitfinex-derivatives","BTCF0:USTF0",1744569314275,0.1180668,84713.0,84712.0,0.5443682]
["bitfinex-derivatives","BTCF0:USTF0",1744569314470,0.00017706,84714.0,84713.0,0.1180668]
["bitfinex-derivatives","BTCF0:USTF0",1744569314770,0.00017706,84714.0,84713.0,0.1280668]
["bitfinex-derivatives","BTCF0:USTF0",1744569314985,0.00017706,84714.0,84713.0,0.1923668]
["bitfinex-derivatives","BTCF0:USTF0",1744569315580,6e-08,84714.0,84713.0,0.1923668]
["bitfinex-derivatives","BTCF0:USTF0",1744569315876,0.3608,84727.0,84722.0,0.1180543]
["bitfinex-derivatives","BTCF0:USTF0",1744569316078,0.3608,84727.0,84722.0,0.1480543]
["bitfinex-derivatives","BTCF0:USTF0",1744569316668,0.00010801,84725.0,84722.0,0.2447543]
["bitfinex-derivatives","BTCF0:USTF0",1744569316870,0.14971241,84732.0,84728.0,0.0590227]
["bitfinex-derivatives","BTCF0:USTF0",1744569317071,0.14971241,84732.0,84731.0,0.4788418]
["bitfinex-derivatives","BTCF0:USTF0",1744569317271,0.14971241,84732.0,84731.0,0.4888418]
["bitfinex-derivatives","BTCF0:USTF0",1744569317468,0.14979241,84732.0,84731.0,0.4888418]
["bitfinex-derivatives","BTCF0:USTF0",1744569317779,0.14971241,84732.0,84731.0,0.4888418]
["bitfinex-derivatives","BTCF0:USTF0",1744569317979,0.14979241,84732.0,84731.0,0.4888418]
["bitfinex-derivatives","BTCF0:USTF0",1744569318169,0.005,84746.0,84737.0,0.1180334]
["bitfinex-derivatives","BTCF0:USTF0",1744569318170,0.14971241,84738.0,84737.0,0.1180334]
["bitfinex-derivatives","BTCF0:USTF0",1744569318368,0.14971241,84738.0,84737.0,0.1280334]
["bitfinex-derivatives","BTCF0:USTF0",1744569318765,0.14971241,84738.0,84737.0,0.1921334]
["bitfinex-derivatives","BTCF0:USTF0",1744569322278,0.0590118,84745.0,84744.0,0.1180223]
["bitfinex-derivatives","BTCF0:USTF0",1744569322494,0.1237118,84745.0,84744.0,0.1491223]
["bitfinex-derivatives","BTCF0:USTF0",1744569322679,0.1237118,84745.0,84744.0,0.1805223]
["bitfinex-derivatives","BTCF0:USTF0",1744569323778,0.1257118,84745.0,84744.0,0.1805223]
["bitfinex-derivatives","BTCF0:USTF0",1744569325272,0.1257118,84745.0,84744.0,0.1491223]
["bitfinex-derivatives","BTCF0:USTF0",1744569325869,0.1257118,84745.0,84744.0,0.1797223]
["bitfinex-derivatives","BTCF0:USTF0",1744569326479,0.002,84745.0,84744.0,0.1797223]
["bitfinex-derivatives","BTCF0:USTF0",1744569326977,0.00208,84745.0,84744.0,0.1797223]
["bitfinex-derivatives","BTCF0:USTF0",1744569330281,0.005,84746.0,84745.0,0.1180223]
["bitfinex-derivatives","BTCF0:USTF0",1744569330586,0.005,84746.0,84745.0,0.2210223]
["bitfinex-derivatives","BTCF0:USTF0",1744569330786,0.0645,84756.0,84755.0,0.1180083]
["bitfinex-derivatives","BTCF0:USTF0",1744569333091,0.0319,84759.0,84758.0,0.1180042]
["bitfinex-derivatives","BTCF0:USTF0",1744569333383,0.1488003,84761.0,84760.0,0.1180014]
["bitfinex-derivatives","BTCF0:USTF0",1744569334089,0.1488003,84761.0,84760.0,0.1494014]
["bitfinex-derivatives","BTCF0:USTF0",1744569334277,0.0308,84761.0,84760.0,0.1494014]
["bitfinex-derivatives","BTCF0:USTF0",1744569334679,0.006,84761.0,84760.0,0.1494014]
["bitfinex-derivatives","BTCF0:USTF0",1744569334889,0.006,84761.0,84760.0,0.15844659]
["bitfinex-derivatives","BTCF0:USTF0",1744569335578,0.00608,84761.0,84760.0,0.15844659]
["bitfinex-derivatives","BTCF0:USTF0",1744569336086,0.00508,84761.0,84760.0,0.16844659]
["bitfinex-derivatives","BTCF0:USTF0",1744569336286,0.005,84761.0,84760.0,0.16844659]
["bitfinex-derivatives","BTCF0:USTF0",1744569336585,0.00508,84761.0,84760.0,0.16844659]
["bitfinex-derivatives","BTCF0:USTF0",1744569336781,0.00010801,84770.0,84769.0,0.1179888]
["bitfinex-derivatives","BTCF0:USTF0",1744569337281,0.0948,84781.0,84774.0,0.0589906]
["bitfinex-derivatives","BTCF0:USTF0",1744569337496,0.0948,84781.0,84780.0,0.1179735]
["bitfinex-derivatives","BTCF0:USTF0",1744569337884,0.0315,84781.0,84780.0,0.1179735]
["bitfinex-derivatives","BTCF0:USTF0",1744569338077,0.14971241,84784.0,84783.0,0.1179694]
["bitfinex-derivatives","BTCF0:USTF0",1744569338278,0.17885009,84790.0,84783.0,0.0789845]
["bitfinex-derivatives","BTCF0:USTF0",1744569338477,9e-08,84790.0,84789.0,0.117961]
["bitfinex-derivatives","BTCF0:USTF0",1744569338686,9e-08,84790.0,84789.0,0.177961]
["bitfinex-derivatives","BTCF0:USTF0",1744569339084,8.009e-05,84790.0,84789.0,0.242561]
["bitfinex-derivatives","BTCF0:USTF0",1744569339786,0.1643,84800.0,84797.0,0.1179499]
["bitfinex-derivatives","BTCF0:USTF0",1744569340087,0.1643,84800.0,84797.0,0.1279499]
["bitfinex-derivatives","BTCF0:USTF0",1744569340478,0.1,84800.0,84797.0,0.1279499]
["bitfinex-derivatives","BTCF0:USTF0",1744569340684,0.1,84800.0,84799.0,0.1179471]
["bitfinex-derivatives","BTCF0:USTF0",1744569340884,0.1,84800.0,84799.0,0.1479471]
["bitfinex-derivatives","BTCF0:USTF0",1744569342993,0.103,84800.0,84799.0,0.1479471]
["bitfinex-derivatives","BTCF0:USTF0",1744569346488,0.5377159,84804.0,84803.0,0.176909]
["bitfinex-derivatives","BTCF0:USTF0",1744569346689,0.1232688,84806.0,84805.0,0.1179388]
["bitfinex-derivatives","BTCF0:USTF0",1744569346895,0.0643,84806.0,84805.0,0.1179388]
["bitfinex-derivatives","BTCF0:USTF0",1744569347190,0.0643,84806.0,84805.0,0.1279388]
["bitfinex-derivatives","BTCF0:USTF0",1744569347593,0.00010801,84814.0,84813.0,0.1179276]
["bitfinex-derivatives","BTCF0:USTF0",1744569347790,0.0639,84820.0,84819.0,0.1179193]
["bitfinex-derivatives","BTCF0:USTF0",1744569348688,0.0639,84820.0,84819.0,0.1492193]
["bitfinex-derivatives","BTCF0:USTF0",1744569348894,0.005,84824.0,84823.0,0.1179137]
["bitfinex-derivatives","BTCF0:USTF0",1744569349191,0.005,84824.0,84823.0,0.1279137]
["bitfinex-derivatives","BTCF0:USTF0",1744569349693,0.00508,84824.0,84823.0,0.1279137]
["bitfinex-derivatives","BTCF0:USTF0",1744569349989,0.007,84824.0,84823.0,0.1592137]
["bitfinex-derivatives","BTCF0:USTF0",1744569350191,0.00708,84824.0,84823.0,0.1592137]
["bitfinex-derivatives","BTCF0:USTF0",1744569351592,0.117886,84843.0,84838.0,0.1178929]
["bitfinex-derivatives","BTCF0:USTF0",1744569351790,0.1496877,84842.0,84841.0,0.1178887]
["bitfinex-derivatives","BTCF0:USTF0",1744569352291,0.1496877,84842.0,84839.0,0.0589452]
["bitfinex-derivatives","BTCF0:USTF0",1744569352292,0.1178957,84836.0,84835.0,0.0589484]
["bitfinex-derivatives","BTCF0:USTF0",1744569352694,0.1179026,84832.0,84831.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1744569353190,0.2130026,84832.0,84831.0,0.1179019]
["bitfinex-derivatives","BTCF0:USTF0",1744569354087,0.2130026,84832.0,84830.0,0.36097684]
["bitfinex-derivatives","BTCF0:USTF0",1744569354088,0.1179026,84831.0,84830.0,0.36097684]
["bitfinex-derivatives","BTCF0:USTF0",1744569354396,0.0951,84832.0,84819.0,0.1768696]
["bitfinex-derivatives","BTCF0:USTF0",1744569354397,0.1768845,84820.0,84819.0,0.1768696]
["bitfinex-derivatives","BTCF0:USTF0",1744569354794,0.0589605,84820.0,84819.0,0.1768696]
["bitfinex-derivatives","BTCF0:USTF0",1744569355889,0.0589605,84820.0,84819.0,0.1788696]
["bitfinex-derivatives","BTCF0:USTF0",1744569356887,0.0637,84823.0,84822.0,0.1179151]
["bitfinex-derivatives","BTCF0:USTF0",1744569357089,0.0314,84832.0,84831.0,0.1179026]
["bitfinex-derivatives","BTCF0:USTF0",1744569357289,0.0314,84832.0,84831.0,0.4787026]
["bitfinex-derivatives","BTCF0:USTF0",1744569357999,0.03148,84832.0,84831.0,0.5100026]
["bitfinex-derivatives","BTCF0:USTF0",1744569358193,0.1493812,84832.0,84831.0,0.5100026]
["bitfinex-derivatives","BTCF0:USTF0",1744569358489,0.03148,84832.0,84831.0,0.5100026]
["bitfinex-derivatives","BTCF0:USTF0",1744569359290,0.0010001,84832.0,84831.0,0.5100026]
["bitfinex-derivatives","BTCF0:USTF0",1744569359486,0.0010001,84832.0,84831.0,0.5510026]
["bitfinex-derivatives","BTCF0:USTF0",1744569359794,1e-07,84832.0,84831.0,0.5520026]
["bitfinex-derivatives","BTCF0:USTF0",1744569360006,8.01e-05,84832.0,84831.0,0.5520026]
["bitfinex-derivatives","BTCF0:USTF0",1744569360497,8.01e-05,84832.0,84831.0,0.5210026]
["bitfinex-derivatives","BTCF0:USTF0",1744569360707,0.1179813,84832.0,84831.0,0.5110026]
["bitfinex-derivatives","BTCF0:USTF0",1744569360997,0.1179813,84832.0,84831.0,0.4797026]
["bitfinex-derivatives","BTCF0:USTF0",1744569362897,0.1798813,84832.0,84831.0,0.4797026]
["bitfinex-derivatives","BTCF0:USTF0",1744569363598,0.1798813,84832.0,84831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744569363898,0.1798813,84832.0,84831.0,0.4797026]
["bitfinex-derivatives","BTCF0:USTF0",1744569370591,0.1798813,84832.0,84831.0,0.5405026]
["bitfinex-derivatives","BTCF0:USTF0",1744569370899,0.1798013,84832.0,84831.0,0.5405026]
["bitfinex-derivatives","BTCF0:USTF0",1744569371104,0.1798813,84832.0,84831.0,0.5405026]
["bitfinex-derivatives","BTCF0:USTF0",1744569371999,0.1798813,84832.0,84831.0,0.1797026]
["bitfinex-derivatives","BTCF0:USTF0",1744569372303,0.1798813,84832.0,84831.0,0.5405026]
["bitfinex-derivatives","BTCF0:USTF0",1744569372895,1e-08,84832.0,84831.0,0.5405026]
["bitfinex-derivatives","BTCF0:USTF0",1744569373091,1e-08,84832.0,84831.0,0.5505026]
["bitfinex-derivatives","BTCF0:USTF0",1744569373608,0.08924643,84845.0,84838.0,0.1178929]
["bitfinex-derivatives","BTCF0:USTF0",1744569373609,0.08935444,84845.0,84838.0,0.1178929]
["bitfinex-derivatives","BTCF0:USTF0",1744569373798,0.08924643,84845.0,84838.0,0.4886929]
["bitfinex-derivatives","BTCF0:USTF0",1744569373998,0.00025611,84839.0,84838.0,0.5047325]
["bitfinex-derivatives","BTCF0:USTF0",1744569374198,0.08924643,84845.0,84838.0,0.5047325]
["bitfinex-derivatives","BTCF0:USTF0",1744569374199,0.08924643,84845.0,84844.0,0.1178845]
["bitfinex-derivatives","BTCF0:USTF0",1744569374499,0.08924643,84845.0,84844.0,0.1339241]
["bitfinex-derivatives","BTCF0:USTF0",1744569375105,0.08932643,84845.0,84844.0,0.1339241]
["bitfinex-derivatives","BTCF0:USTF0",1744569375308,0.08924643,84845.0,84844.0,0.19979958]
["bitfinex-derivatives","BTCF0:USTF0",1744569375605,0.09332643,84845.0,84844.0,0.19979958]
["bitfinex-derivatives","BTCF0:USTF0",1744569375998,0.08932643,84845.0,84844.0,0.19979958]
["bitfinex-derivatives","BTCF0:USTF0",1744569376199,0.08932643,84845.0,84844.0,0.20079958]
["bitfinex-derivatives","BTCF0:USTF0",1744569377309,0.005,84850.0,84849.0,0.1178776]
["bitfinex-derivatives","BTCF0:USTF0",1744569377499,0.005,84850.0,84849.0,0.49499268]
["bitfinex-derivatives","BTCF0:USTF0",1744569378010,0.005,84850.0,84849.0,0.55859268]
["bitfinex-derivatives","BTCF0:USTF0",1744569378214,0.0319,84864.0,84854.0,0.0589348]
["bitfinex-derivatives","BTCF0:USTF0",1744569378399,0.3608,84879.0,84861.0,0.1178609]
["bitfinex-derivatives","BTCF0:USTF0",1744569378712,0.0639,84878.0,84865.0,0.1178554]
["bitfinex-derivatives","BTCF0:USTF0",1744569379010,0.0589224,84873.0,84865.0,0.13417048]
["bitfinex-derivatives","BTCF0:USTF0",1744569379409,0.1178503,84869.0,84865.0,0.13417048]
["bitfinex-derivatives","BTCF0:USTF0",1744569379607,0.1178513,84868.0,84865.0,0.19777048]
["bitfinex-derivatives","BTCF0:USTF0",1744569379810,0.23764876,84866.0,84865.0,0.19777048]
["bitfinex-derivatives","BTCF0:USTF0",1744569380407,0.11979476,84866.0,84865.0,0.19777048]
["bitfinex-derivatives","BTCF0:USTF0",1744569381109,0.11979476,84866.0,84865.0,0.21670869]
["bitfinex-derivatives","BTCF0:USTF0",1744569381419,0.11987476,84866.0,84865.0,0.21670869]
["bitfinex-derivatives","BTCF0:USTF0",1744569381714,8e-05,84866.0,84865.0,0.21670869]
["bitfinex-derivatives","BTCF0:USTF0",1744569382406,8e-05,84866.0,84865.0,0.23215272]
["bitfinex-derivatives","BTCF0:USTF0",1744569382809,8e-05,84866.0,84865.0,0.23415272]
["bitfinex-derivatives","BTCF0:USTF0",1744569383111,8e-05,84866.0,84865.0,0.23815272]
["bitfinex-derivatives","BTCF0:USTF0",1744569384121,0.00046257,84881.0,84875.0,0.1178415]
["bitfinex-derivatives","BTCF0:USTF0",1744569384310,0.1767491,84882.0,84881.0,0.1178332]
["bitfinex-derivatives","BTCF0:USTF0",1744569384608,0.0589163,84882.0,84881.0,0.14959231]
["bitfinex-derivatives","BTCF0:USTF0",1744569385000,0.0633,84883.0,84881.0,0.09615911]
["bitfinex-derivatives","BTCF0:USTF0",1744569385207,0.11783,84884.0,84883.0,0.1178304]
["bitfinex-derivatives","BTCF0:USTF0",1744569385415,0.11783,84884.0,84883.0,0.19854548]
["bitfinex-derivatives","BTCF0:USTF0",1744569385910,0.11783,84884.0,84883.0,0.21398951]
["bitfinex-derivatives","BTCF0:USTF0",1744569386215,0.11783,84884.0,84883.0,0.06375911]
["bitfinex-derivatives","BTCF0:USTF0",1744569386216,0.18113,84884.0,84883.0,0.06375911]
["bitfinex-derivatives","BTCF0:USTF0",1744569386409,0.18113,84884.0,84883.0,0.18158951]
["bitfinex-derivatives","BTCF0:USTF0",1744569386613,0.18113,84884.0,84883.0,0.06375911]
["bitfinex-derivatives","BTCF0:USTF0",1744569386904,0.18213,84884.0,84883.0,0.18158951]
["bitfinex-derivatives","BTCF0:USTF0",1744569390213,0.001,84884.0,84883.0,0.18158951]
["bitfinex-derivatives","BTCF0:USTF0",1744569390412,0.001,84884.0,84883.0,0.21168951]
["bitfinex-derivatives","BTCF0:USTF0",1744569390812,0.0892046,84899.0,84883.0,0.21168951]
["bitfinex-derivatives","BTCF0:USTF0",1744569390813,0.28127476,84918.0,84899.0,0.1178082]
["bitfinex-derivatives","BTCF0:USTF0",1744569391012,0.2481075,84900.0,84899.0,0.13412328]
["bitfinex-derivatives","BTCF0:USTF0",1744569391407,0.6089075,84900.0,84899.0,0.03175911]
["bitfinex-derivatives","BTCF0:USTF0",1744569391905,0.6139075,84900.0,84899.0,0.01544403]
["bitfinex-derivatives","BTCF0:USTF0",1744569392108,0.1178165,84893.0,84892.0,0.1496164]
["bitfinex-derivatives","BTCF0:USTF0",1744569392306,0.1178165,84893.0,84892.0,0.16707654]
["bitfinex-derivatives","BTCF0:USTF0",1744569393107,0.1835165,84893.0,84892.0,0.16707654]
["bitfinex-derivatives","BTCF0:USTF0",1744569394113,0.1835165,84893.0,84892.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744569394425,0.1178179,84892.0,84891.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744569394814,0.1835179,84892.0,84891.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744569395621,0.1865179,84892.0,84891.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744569396325,0.1178415,84875.0,84874.0,0.46384]
["bitfinex-derivatives","BTCF0:USTF0",1744569396620,0.1178415,84875.0,84874.0,0.48102726]
["bitfinex-derivatives","BTCF0:USTF0",1744569396821,0.1178415,84875.0,84874.0,0.37798726]
["bitfinex-derivatives","BTCF0:USTF0",1744569397017,0.1178415,84875.0,84874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744569397315,0.1502415,84875.0,84874.0,0.4786429]
["bitfinex-derivatives","BTCF0:USTF0",1744569397528,0.1178526,84867.0,84866.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744569398515,0.1178595,84862.0,84844.0,0.17924098]
["bitfinex-derivatives","BTCF0:USTF0",1744569398914,0.1178776,84849.0,84845.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744569399418,0.1178776,84849.0,84848.0,0.478679]
["bitfinex-derivatives","BTCF0:USTF0",1744569399615,0.1178776,84849.0,84848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744569399821,0.2130776,84849.0,84848.0,0.36974221]
["bitfinex-derivatives","BTCF0:USTF0",1744569400210,0.5738776,84849.0,84848.0,0.01294221]
["bitfinex-derivatives","BTCF0:USTF0",1744569400710,0.5738776,84849.0,84848.0,0.01094221]
["bitfinex-derivatives","BTCF0:USTF0",1744569401110,0.1178831,84845.0,84844.0,0.17924098]
["bitfinex-derivatives","BTCF0:USTF0",1744569401323,0.4706031,84845.0,84844.0,0.17924098]
["bitfinex-derivatives","BTCF0:USTF0",1744569401512,0.1178887,84841.0,84840.0,0.24859427]
["bitfinex-derivatives","BTCF0:USTF0",1744569401710,0.1178887,84841.0,84840.0,0.20737723]
["bitfinex-derivatives","BTCF0:USTF0",1744569401910,0.3678887,84841.0,84840.0,0.20737723]
["bitfinex-derivatives","BTCF0:USTF0",1744569402119,0.1178887,84841.0,84840.0,0.20737723]
["bitfinex-derivatives","BTCF0:USTF0",1744569402622,0.1178887,84841.0,84840.0,0.20837723]
["bitfinex-derivatives","BTCF0:USTF0",1744569402919,0.1178887,84841.0,84840.0,0.00117673]
["bitfinex-derivatives","BTCF0:USTF0",1744569403220,0.1178887,84841.0,84840.0,0.00617673]
["bitfinex-derivatives","BTCF0:USTF0",1744569406215,0.1178887,84841.0,84840.0,0.12406683]
["bitfinex-derivatives","BTCF0:USTF0",1744569406411,0.1178887,84841.0,84840.0,0.00617673]
["bitfinex-derivatives","BTCF0:USTF0",1744569406812,0.1179687,84841.0,84840.0,0.18516683]
["bitfinex-derivatives","BTCF0:USTF0",1744569407320,0.1178887,84841.0,84840.0,0.18516683]
["bitfinex-derivatives","BTCF0:USTF0",1744569407514,0.1179687,84841.0,84840.0,0.18516683]
["bitfinex-derivatives","BTCF0:USTF0",1744569408225,0.1179687,84841.0,84840.0,0.06727673]
["bitfinex-derivatives","BTCF0:USTF0",1744569408619,0.1179687,84841.0,84840.0,0.03647673]
["bitfinex-derivatives","BTCF0:USTF0",1744569408814,0.4787687,84841.0,84840.0,0.03647673]
["bitfinex-derivatives","BTCF0:USTF0",1744569409016,0.4787687,84841.0,84840.0,0.00617673]
["bitfinex-derivatives","BTCF0:USTF0",1744569409322,0.5101687,84841.0,84840.0,0.00617673]
["bitfinex-derivatives","BTCF0:USTF0",1744569411224,0.1493687,84841.0,84840.0,0.00617673]
["bitfinex-derivatives","BTCF0:USTF0",1744569411429,0.1493687,84841.0,84840.0,0.03847673]
["bitfinex-derivatives","BTCF0:USTF0",1744569411630,0.1179687,84841.0,84840.0,0.15636683]
["bitfinex-derivatives","BTCF0:USTF0",1744569412323,0.1178887,84841.0,84840.0,0.18816683]
["bitfinex-derivatives","BTCF0:USTF0",1744569412538,0.1179687,84841.0,84840.0,0.18816683]
["bitfinex-derivatives","BTCF0:USTF0",1744569412826,0.1179687,84841.0,84840.0,0.07027673]
["bitfinex-derivatives","BTCF0:USTF0",1744569413726,0.4787687,84841.0,84840.0,0.07027673]
["bitfinex-derivatives","BTCF0:USTF0",1744569413928,0.1179687,84841.0,84840.0,0.07027673]
["bitfinex-derivatives","BTCF0:USTF0",1744569414623,8e-05,84841.0,84840.0,0.18816683]
["bitfinex-derivatives","BTCF0:USTF0",1744569414828,0.36090801,84850.0,84840.0,0.18816683]
["bitfinex-derivatives","BTCF0:USTF0",1744569414829,0.3608,84850.0,84840.0,0.07027673]
["bitfinex-derivatives","BTCF0:USTF0",1744569415026,0.3608,84850.0,84849.0,0.1178776]
["bitfinex-derivatives","BTCF0:USTF0",1744569415416,0.00017673,84857.0,84856.0,0.1178679]
["bitfinex-derivatives","BTCF0:USTF0",1744569415727,0.11804323,84857.0,84856.0,0.4786679]
["bitfinex-derivatives","BTCF0:USTF0",1744569416118,0.11812323,84857.0,84856.0,0.4786679]
["bitfinex-derivatives","BTCF0:USTF0",1744569416319,0.11812323,84857.0,84856.0,0.5414679]
["bitfinex-derivatives","BTCF0:USTF0",1744569417428,0.11812323,84857.0,84856.0,0.5434679]
["bitfinex-derivatives","BTCF0:USTF0",1744569419227,0.11812323,84857.0,84856.0,0.1826679]
["bitfinex-derivatives","BTCF0:USTF0",1744569419422,0.11812323,84857.0,84856.0,0.1806679]
["bitfinex-derivatives","BTCF0:USTF0",1744569419622,0.11812323,84857.0,84856.0,0.1836679]
["bitfinex-derivatives","BTCF0:USTF0",1744569420935,0.11812323,84857.0,84856.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744569421123,0.11812323,84857.0,84856.0,0.1836679]
["bitfinex-derivatives","BTCF0:USTF0",1744569421636,0.11812323,84857.0,84856.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744569422327,0.11812323,84857.0,84856.0,0.1836679]
["bitfinex-derivatives","BTCF0:USTF0",1744569423326,0.11812323,84857.0,84856.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744569423539,0.11812323,84857.0,84856.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744569426319,0.11812323,84857.0,84856.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744569426519,0.47892323,84857.0,84856.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744569428534,0.11812323,84857.0,84856.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744569431936,0.11812323,84857.0,84846.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744569431937,0.1178804,84847.0,84846.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744569432140,0.1178831,84845.0,84844.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744569432831,0.1178831,84845.0,84844.0,0.5109845]
["bitfinex-derivatives","BTCF0:USTF0",1744569433032,0.1179631,84845.0,84844.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1744569433236,0.1179631,84845.0,84844.0,0.53034347]
["bitfinex-derivatives","BTCF0:USTF0",1744569434130,0.1179631,84845.0,84844.0,0.41245897]
["bitfinex-derivatives","BTCF0:USTF0",1744569434336,0.1179631,84845.0,84844.0,0.02062096]
["bitfinex-derivatives","BTCF0:USTF0",1744569434738,0.1179631,84845.0,84844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744569435046,0.1179631,84845.0,84844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744569435236,0.1179631,84845.0,84844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744569435540,0.1179631,84845.0,84844.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1744569435733,0.1487631,84845.0,84844.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1744569435936,0.1809631,84845.0,84844.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1744569436134,0.1809631,84845.0,84844.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1744569436436,0.1178887,84841.0,84840.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1744569437628,0.1178887,84841.0,84840.0,0.00117673]
["bitfinex-derivatives","BTCF0:USTF0",1744569438335,0.1178887,84841.0,84840.0,0.00517673]
["bitfinex-derivatives","BTCF0:USTF0",1744569438835,0.1178887,84841.0,84840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744569439031,0.1178957,84836.0,84822.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744569439234,0.4786957,84836.0,84823.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744569439736,0.4786957,84836.0,84835.0,0.01373205]
["bitfinex-derivatives","BTCF0:USTF0",1744569440734,0.4786957,84836.0,84835.0,0.01573205]
["bitfinex-derivatives","BTCF0:USTF0",1744569441338,0.49071087,84836.0,84835.0,0.01573205]
["bitfinex-derivatives","BTCF0:USTF0",1744569441540,0.49071087,84836.0,84835.0,0.01973205]
["bitfinex-derivatives","BTCF0:USTF0",1744569443533,0.49079087,84836.0,84835.0,0.01973205]
["bitfinex-derivatives","BTCF0:USTF0",1744569446739,0.12991087,84836.0,84835.0,0.01973205]
["bitfinex-derivatives","BTCF0:USTF0",1744569446943,0.1179757,84836.0,84835.0,0.13762905]
["bitfinex-derivatives","BTCF0:USTF0",1744569447334,0.1178957,84836.0,84835.0,0.13762905]
["bitfinex-derivatives","BTCF0:USTF0",1744569447530,0.1179757,84836.0,84835.0,0.13762905]
["bitfinex-derivatives","BTCF0:USTF0",1744569447746,0.1179757,84836.0,84835.0,0.20062905]
["bitfinex-derivatives","BTCF0:USTF0",1744569449839,0.1179757,84836.0,84835.0,0.08273205]
["bitfinex-derivatives","BTCF0:USTF0",1744569453245,0.1179757,84836.0,84835.0,0.05083205]
["bitfinex-derivatives","BTCF0:USTF0",1744569453644,0.1803757,84836.0,84835.0,0.05083205]
["bitfinex-derivatives","BTCF0:USTF0",1744569453943,8e-05,84836.0,84835.0,0.05083205]
["bitfinex-derivatives","BTCF0:USTF0",1744569454147,0.1179757,84836.0,84835.0,0.16872905]
["bitfinex-derivatives","BTCF0:USTF0",1744569454346,0.1178957,84836.0,84835.0,0.16872905]
["bitfinex-derivatives","BTCF0:USTF0",1744569454851,0.1179757,84836.0,84835.0,0.16872905]
["bitfinex-derivatives","BTCF0:USTF0",1744569455039,0.1179757,84836.0,84835.0,0.20122905]
["bitfinex-derivatives","BTCF0:USTF0",1744569457848,8e-05,84836.0,84835.0,0.21704704]
["bitfinex-derivatives","BTCF0:USTF0",1744569458051,0.1179757,84836.0,84835.0,0.21704697]
["bitfinex-derivatives","BTCF0:USTF0",1744569458250,0.1179757,84836.0,84835.0,0.20122905]
["bitfinex-derivatives","BTCF0:USTF0",1744569461750,8e-05,84836.0,84835.0,0.20122905]
["bitfinex-derivatives","BTCF0:USTF0",1744569462051,0.11951028,84840.0,84839.0,0.1178915]
["bitfinex-derivatives","BTCF0:USTF0",1744569462249,0.14970521,84847.0,84846.0,0.1178818]
["bitfinex-derivatives","BTCF0:USTF0",1744569462454,0.17823476,84853.0,84852.0,0.1178734]
["bitfinex-derivatives","BTCF0:USTF0",1744569462651,0.17823476,84853.0,84852.0,0.1478734]
["bitfinex-derivatives","BTCF0:USTF0",1744569462848,0.29610676,84853.0,84852.0,0.1478734]
["bitfinex-derivatives","BTCF0:USTF0",1744569463246,0.29610676,84853.0,84852.0,0.16392314]
["bitfinex-derivatives","BTCF0:USTF0",1744569464146,0.29710676,84853.0,84852.0,0.16392314]
["bitfinex-derivatives","BTCF0:USTF0",1744569465148,0.29710676,84853.0,84852.0,0.16792314]
["bitfinex-derivatives","BTCF0:USTF0",1744569465343,0.29710676,84853.0,84852.0,0.05004974]
["bitfinex-derivatives","BTCF0:USTF0",1744569465747,0.29610676,84853.0,84852.0,0.05190658]
["bitfinex-derivatives","BTCF0:USTF0",1744569466049,0.29610676,84853.0,84852.0,0.16977991]
["bitfinex-derivatives","BTCF0:USTF0",1744569466448,0.17823476,84853.0,84852.0,0.16977991]
["bitfinex-derivatives","BTCF0:USTF0",1744569466652,0.17823476,84853.0,84852.0,0.16777991]
["bitfinex-derivatives","BTCF0:USTF0",1744569467157,0.17831476,84853.0,84852.0,0.16777991]
["bitfinex-derivatives","BTCF0:USTF0",1744569467757,0.17831476,84853.0,84852.0,0.16677991]
["bitfinex-derivatives","BTCF0:USTF0",1744569468354,0.17831476,84853.0,84852.0,0.16777991]
["bitfinex-derivatives","BTCF0:USTF0",1744569468553,8e-05,84853.0,84852.0,0.16777991]
["bitfinex-derivatives","BTCF0:USTF0",1744569468754,8e-05,84853.0,84852.0,0.16377991]
["bitfinex-derivatives","BTCF0:USTF0",1744569468948,8e-05,84853.0,84852.0,0.16777991]
["bitfinex-derivatives","BTCF0:USTF0",1744569469346,8e-05,84853.0,84852.0,0.16977991]
["bitfinex-derivatives","BTCF0:USTF0",1744569470260,8e-05,84853.0,84852.0,0.16577991]
["bitfinex-derivatives","BTCF0:USTF0",1744569470458,8e-05,84853.0,84852.0,0.16977991]
["bitfinex-derivatives","BTCF0:USTF0",1744569470758,0.117952,84853.0,84852.0,0.16977991]
["bitfinex-derivatives","BTCF0:USTF0",1744569470948,0.117952,84853.0,84852.0,0.02204806]
["bitfinex-derivatives","BTCF0:USTF0",1744569471149,0.117952,84853.0,84852.0,0.13992146]
["bitfinex-derivatives","BTCF0:USTF0",1744569471653,0.149952,84853.0,84852.0,0.13992146]
["bitfinex-derivatives","BTCF0:USTF0",1744569472658,0.03208,84853.0,84852.0,0.13912959]
["bitfinex-derivatives","BTCF0:USTF0",1744569472858,0.00017673,84857.0,84856.0,0.1178679]
["bitfinex-derivatives","BTCF0:USTF0",1744569473058,0.00017673,84857.0,84856.0,0.4786679]
["bitfinex-derivatives","BTCF0:USTF0",1744569473561,0.00017673,84857.0,84856.0,0.50542788]
["bitfinex-derivatives","BTCF0:USTF0",1744569473765,0.00017673,84857.0,84856.0,0.14462788]
["bitfinex-derivatives","BTCF0:USTF0",1744569474060,0.00017673,84857.0,84856.0,0.14562788]
["bitfinex-derivatives","BTCF0:USTF0",1744569474651,0.00017673,84857.0,84856.0,0.16304073]
["bitfinex-derivatives","BTCF0:USTF0",1744569475062,0.00017673,84857.0,84856.0,0.16404073]
["bitfinex-derivatives","BTCF0:USTF0",1744569476556,0.00017673,84857.0,84856.0,0.14862263]
["bitfinex-derivatives","BTCF0:USTF0",1744569476762,0.00017673,84857.0,84856.0,0.14862276]
["bitfinex-derivatives","BTCF0:USTF0",1744569476959,0.00017673,84857.0,84856.0,0.14562276]
["bitfinex-derivatives","BTCF0:USTF0",1744569477149,0.00017673,84857.0,84856.0,0.14862276]
["bitfinex-derivatives","BTCF0:USTF0",1744569477352,0.00017673,84857.0,84856.0,0.17092276]
["bitfinex-derivatives","BTCF0:USTF0",1744569477560,0.00017673,84857.0,84856.0,0.16992276]
["bitfinex-derivatives","BTCF0:USTF0",1744569477957,0.00017673,84857.0,84856.0,0.16995034]
["bitfinex-derivatives","BTCF0:USTF0",1744569478566,0.00017673,84857.0,84856.0,0.18540989]
["bitfinex-derivatives","BTCF0:USTF0",1744569478757,0.00017673,84857.0,84856.0,0.18570125]
["bitfinex-derivatives","BTCF0:USTF0",1744569479557,0.03217673,84857.0,84856.0,0.18470125]
["bitfinex-derivatives","BTCF0:USTF0",1744569479756,0.03217673,84857.0,84856.0,0.18570125]
["bitfinex-derivatives","BTCF0:USTF0",1744569480167,0.15004323,84857.0,84856.0,0.18570125]
["bitfinex-derivatives","BTCF0:USTF0",1744569481164,0.15004323,84857.0,84856.0,0.19370125]
["bitfinex-derivatives","BTCF0:USTF0",1744569481367,0.15004323,84857.0,84856.0,0.19670125]
["bitfinex-derivatives","BTCF0:USTF0",1744569481667,0.15004323,84857.0,84856.0,0.19570125]
["bitfinex-derivatives","BTCF0:USTF0",1744569481870,0.15004323,84857.0,84856.0,0.19670125]
["bitfinex-derivatives","BTCF0:USTF0",1744569482365,0.03217673,84857.0,84856.0,0.19670125]
["bitfinex-derivatives","BTCF0:USTF0",1744569482566,0.15004323,84857.0,84856.0,0.19670125]
["bitfinex-derivatives","BTCF0:USTF0",1744569483165,0.15004323,84857.0,84856.0,0.04353335]
["bitfinex-derivatives","BTCF0:USTF0",1744569483367,0.15004323,84857.0,84856.0,0.03653335]
["bitfinex-derivatives","BTCF0:USTF0",1744569484068,0.1178804,84847.0,84846.0,0.4786818]
["bitfinex-derivatives","BTCF0:USTF0",1744569484256,0.03217673,84857.0,84854.0,0.0589347]
["bitfinex-derivatives","BTCF0:USTF0",1744569484462,0.1178703,84855.0,84854.0,0.1768026]
["bitfinex-derivatives","BTCF0:USTF0",1744569484767,0.1502679,84856.0,84855.0,0.1178693]
["bitfinex-derivatives","BTCF0:USTF0",1744569484958,0.0324,84856.0,84855.0,0.1833693]
["bitfinex-derivatives","BTCF0:USTF0",1744569485270,0.00117673,84857.0,84856.0,0.1178679]
["bitfinex-derivatives","BTCF0:USTF0",1744569485470,0.00017673,84857.0,84856.0,0.1833679]
["bitfinex-derivatives","BTCF0:USTF0",1744569486673,0.00025673,84857.0,84856.0,0.1833679]
["bitfinex-derivatives","BTCF0:USTF0",1744569486971,0.11804323,84857.0,84856.0,0.1863679]
["bitfinex-derivatives","BTCF0:USTF0",1744569487172,0.11812323,84857.0,84856.0,0.1863679]
["bitfinex-derivatives","BTCF0:USTF0",1744569487470,0.11812323,84857.0,84856.0,0.1873679]
["bitfinex-derivatives","BTCF0:USTF0",1744569487675,0.00025673,84857.0,84856.0,0.1873679]
["bitfinex-derivatives","BTCF0:USTF0",1744569488173,0.00025673,84857.0,84856.0,0.2175679]
["bitfinex-derivatives","BTCF0:USTF0",1744569488874,0.00025673,84857.0,84856.0,0.2265679]
["bitfinex-derivatives","BTCF0:USTF0",1744569489074,0.00025673,84857.0,84856.0,0.2275679]
["bitfinex-derivatives","BTCF0:USTF0",1744569489873,0.00017673,84857.0,84856.0,0.2275679]
["bitfinex-derivatives","BTCF0:USTF0",1744569490074,0.00025673,84857.0,84856.0,0.2175679]
["bitfinex-derivatives","BTCF0:USTF0",1744569490774,0.00025673,84857.0,84856.0,0.2275679]
["bitfinex-derivatives","BTCF0:USTF0",1744569490966,0.00025673,84857.0,84856.0,0.2285679]
["bitfinex-derivatives","BTCF0:USTF0",1744569491270,0.00025673,84857.0,84856.0,0.2275679]
["bitfinex-derivatives","BTCF0:USTF0",1744569491464,0.00025673,84857.0,84856.0,0.2295679]
["bitfinex-derivatives","BTCF0:USTF0",1744569491667,0.00025673,84857.0,84856.0,0.2305679]
["bitfinex-derivatives","BTCF0:USTF0",1744569492068,0.00025673,84857.0,84856.0,0.2285679]
["bitfinex-derivatives","BTCF0:USTF0",1744569492275,0.00025673,84857.0,84856.0,0.2305679]
["bitfinex-derivatives","BTCF0:USTF0",1744569493474,0.00025673,84857.0,84856.0,0.2285679]
["bitfinex-derivatives","BTCF0:USTF0",1744569493674,0.00025673,84857.0,84856.0,0.2305679]
["bitfinex-derivatives","BTCF0:USTF0",1744569495085,0.3608,84847.0,84799.0,0.53869815]
["bitfinex-derivatives","BTCF0:USTF0",1744569495271,0.7216,84824.0,84805.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744569495591,0.7216,84824.0,84823.0,0.61181217]
["bitfinex-derivatives","BTCF0:USTF0",1744569495875,0.3608,84824.0,84823.0,0.61181217]
["bitfinex-derivatives","BTCF0:USTF0",1744569496074,0.36088,84824.0,84823.0,0.64581935]
["bitfinex-derivatives","BTCF0:USTF0",1744569496274,0.3608,84824.0,84823.0,0.64581935]
["bitfinex-derivatives","BTCF0:USTF0",1744569496578,0.4787923,84824.0,84823.0,0.15447253]
["bitfinex-derivatives","BTCF0:USTF0",1744569496778,0.36088,84824.0,84823.0,0.26238623]
["bitfinex-derivatives","BTCF0:USTF0",1744569496970,0.4787923,84824.0,84823.0,0.16054623]
["bitfinex-derivatives","BTCF0:USTF0",1744569497279,0.4787123,84824.0,84823.0,0.27238623]
["bitfinex-derivatives","BTCF0:USTF0",1744569497578,0.4787123,84824.0,84823.0,0.25461567]
["bitfinex-derivatives","BTCF0:USTF0",1744569497780,0.4787123,84824.0,84823.0,0.02486197]
["bitfinex-derivatives","BTCF0:USTF0",1744569498074,0.8395923,84824.0,84823.0,0.02486197]
["bitfinex-derivatives","BTCF0:USTF0",1744569498675,0.9045923,84824.0,84823.0,0.02486197]
["bitfinex-derivatives","BTCF0:USTF0",1744569499074,0.9035923,84824.0,84823.0,0.02486197]
["bitfinex-derivatives","BTCF0:USTF0",1744569499279,0.9065923,84824.0,84823.0,0.02486197]
["bitfinex-derivatives","BTCF0:USTF0",1744569499580,0.9065923,84824.0,84823.0,0.04076867]
["bitfinex-derivatives","BTCF0:USTF0",1744569499783,0.8425123,84824.0,84823.0,0.15868237]
["bitfinex-derivatives","BTCF0:USTF0",1744569499973,0.8425923,84824.0,84823.0,0.15868237]
["bitfinex-derivatives","BTCF0:USTF0",1744569500275,0.7246,84824.0,84823.0,0.20218237]
["bitfinex-derivatives","BTCF0:USTF0",1744569500478,0.72468,84824.0,84823.0,0.18627567]
["bitfinex-derivatives","BTCF0:USTF0",1744569500683,0.72468,84824.0,84823.0,0.59977567]
["bitfinex-derivatives","BTCF0:USTF0",1744569500873,0.7256,84824.0,84823.0,0.59977567]
["bitfinex-derivatives","BTCF0:USTF0",1744569501069,0.72568,84824.0,84823.0,0.59977567]
["bitfinex-derivatives","BTCF0:USTF0",1744569501473,0.72468,84824.0,84823.0,1.28366582]
["bitfinex-derivatives","BTCF0:USTF0",1744569501671,0.72368,84824.0,84823.0,1.28566582]
["bitfinex-derivatives","BTCF0:USTF0",1744569502177,0.72168,84824.0,84823.0,1.28566582]
["bitfinex-derivatives","BTCF0:USTF0",1744569502379,0.72168,84824.0,84823.0,1.29066582]
["bitfinex-derivatives","BTCF0:USTF0",1744569502980,0.36088,84824.0,84823.0,0.60677567]
["bitfinex-derivatives","BTCF0:USTF0",1744569503982,0.36088,84824.0,84823.0,0.70861567]
["bitfinex-derivatives","BTCF0:USTF0",1744569504572,0.36088,84824.0,84823.0,0.69237905]
["bitfinex-derivatives","BTCF0:USTF0",1744569505380,0.36088,84824.0,84823.0,0.58353905]
["bitfinex-derivatives","BTCF0:USTF0",1744569505684,0.8395923,84824.0,84823.0,0.58853905]
["bitfinex-derivatives","BTCF0:USTF0",1744569505888,0.8395923,84824.0,84823.0,0.69037905]
["bitfinex-derivatives","BTCF0:USTF0",1744569506485,0.8395923,84824.0,84823.0,0.68637905]
["bitfinex-derivatives","BTCF0:USTF0",1744569506691,0.8395923,84824.0,84823.0,0.68837905]
["bitfinex-derivatives","BTCF0:USTF0",1744569507183,0.8395923,84824.0,84823.0,0.68937905]
["bitfinex-derivatives","BTCF0:USTF0",1744569507985,0.8395923,84824.0,84823.0,0.68837905]
["bitfinex-derivatives","BTCF0:USTF0",1744569509881,0.8395923,84824.0,84823.0,0.27487905]
["bitfinex-derivatives","BTCF0:USTF0",1744569510984,0.8395923,84824.0,84823.0,0.27387905]
["bitfinex-derivatives","BTCF0:USTF0",1744569511175,0.8395923,84824.0,84823.0,0.27487905]
["bitfinex-derivatives","BTCF0:USTF0",1744569511375,0.8395923,84824.0,84823.0,0.24137905]
["bitfinex-derivatives","BTCF0:USTF0",1744569511771,0.9016923,84824.0,84823.0,0.24037905]
["bitfinex-derivatives","BTCF0:USTF0",1744569511977,0.9016923,84824.0,84823.0,0.27337905]
["bitfinex-derivatives","BTCF0:USTF0",1744569512471,0.9016923,84824.0,84823.0,0.27237905]
["bitfinex-derivatives","BTCF0:USTF0",1744569513675,0.78378,84824.0,84823.0,0.27237905]
["bitfinex-derivatives","BTCF0:USTF0",1744569513874,0.72168,84824.0,84823.0,0.27137905]
["bitfinex-derivatives","BTCF0:USTF0",1744569514079,0.72168,84824.0,84823.0,0.27237905]
["bitfinex-derivatives","BTCF0:USTF0",1744569514775,0.72168,84824.0,84823.0,0.27137905]
["bitfinex-derivatives","BTCF0:USTF0",1744569514980,0.72168,84824.0,84823.0,0.27237905]
["bitfinex-derivatives","BTCF0:USTF0",1744569515477,0.72168,84824.0,84823.0,0.2879384]
["bitfinex-derivatives","BTCF0:USTF0",1744569515874,0.8395923,84824.0,84823.0,0.2879384]
["bitfinex-derivatives","BTCF0:USTF0",1744569517279,0.72168,84824.0,84823.0,0.2879384]
["bitfinex-derivatives","BTCF0:USTF0",1744569517882,0.7216,84824.0,84823.0,0.2879384]
["bitfinex-derivatives","BTCF0:USTF0",1744569518081,0.00017684,84832.0,84831.0,0.1179026]
["bitfinex-derivatives","BTCF0:USTF0",1744569518286,0.00017684,84832.0,84831.0,0.16346195]
["bitfinex-derivatives","BTCF0:USTF0",1744569518488,0.00017684,84832.0,84831.0,0.26534195]
["bitfinex-derivatives","BTCF0:USTF0",1744569518689,0.00025684,84832.0,84831.0,0.26534195]
["bitfinex-derivatives","BTCF0:USTF0",1744569518889,0.00025684,84832.0,84831.0,0.32944195]
["bitfinex-derivatives","BTCF0:USTF0",1744569519281,0.00025684,84832.0,84831.0,1.0133321]
["bitfinex-derivatives","BTCF0:USTF0",1744569519481,4e-08,84832.0,84831.0,0.32944195]
["bitfinex-derivatives","BTCF0:USTF0",1744569519682,0.08973656,84843.0,84832.0,0.0589506]
["bitfinex-derivatives","BTCF0:USTF0",1744569519882,0.08973656,84843.0,84842.0,0.1178873]
["bitfinex-derivatives","BTCF0:USTF0",1744569520182,0.08973656,84843.0,84842.0,0.19344665]
["bitfinex-derivatives","BTCF0:USTF0",1744569520988,0.08973656,84843.0,84842.0,0.9387368]
["bitfinex-derivatives","BTCF0:USTF0",1744569521389,0.08973656,84843.0,84842.0,0.92317745]
["bitfinex-derivatives","BTCF0:USTF0",1744569523092,0.08973656,84843.0,84842.0,0.2392873]
["bitfinex-derivatives","BTCF0:USTF0",1744569523588,0.08973656,84843.0,84842.0,0.2452873]
["bitfinex-derivatives","BTCF0:USTF0",1744569523981,0.08973656,84843.0,84842.0,0.2412873]
["bitfinex-derivatives","BTCF0:USTF0",1744569524182,0.3608,84844.0,84843.0,0.1178859]
["bitfinex-derivatives","BTCF0:USTF0",1744569524487,0.3608,84844.0,84843.0,0.2423859]
["bitfinex-derivatives","BTCF0:USTF0",1744569524680,0.3608,84844.0,84843.0,0.92627605]
["bitfinex-derivatives","BTCF0:USTF0",1744569524884,0.3608,84844.0,84843.0,0.94175591]
["bitfinex-derivatives","BTCF0:USTF0",1744569526695,0.3608,84844.0,84843.0,1.05031591]
["bitfinex-derivatives","BTCF0:USTF0",1744569526994,0.3608,84844.0,84843.0,1.03483605]
["bitfinex-derivatives","BTCF0:USTF0",1744569527196,0.3608,84844.0,84843.0,1.03383605]
["bitfinex-derivatives","BTCF0:USTF0",1744569527497,0.3608,84844.0,84843.0,1.03283605]
["bitfinex-derivatives","BTCF0:USTF0",1744569528384,0.3608,84844.0,84843.0,1.06643605]
["bitfinex-derivatives","BTCF0:USTF0",1744569528584,0.3608,84844.0,84843.0,1.06343605]
["bitfinex-derivatives","BTCF0:USTF0",1744569528796,0.3608,84844.0,84843.0,1.06643605]
["bitfinex-derivatives","BTCF0:USTF0",1744569531194,0.3608,84844.0,84843.0,0.3825459]
["bitfinex-derivatives","BTCF0:USTF0",1744569531397,0.005,84850.0,84849.0,0.1178776]
["bitfinex-derivatives","BTCF0:USTF0",1744569531594,0.005,84850.0,84849.0,0.193442]
["bitfinex-derivatives","BTCF0:USTF0",1744569532098,0.005,84850.0,84849.0,0.295002]
["bitfinex-derivatives","BTCF0:USTF0",1744569532303,0.005,84850.0,84849.0,0.359502]
["bitfinex-derivatives","BTCF0:USTF0",1744569532502,0.00508,84850.0,84849.0,0.359502]
["bitfinex-derivatives","BTCF0:USTF0",1744569532802,0.15006893,84872.0,84871.0,0.117847]
["bitfinex-derivatives","BTCF0:USTF0",1744569532995,0.06399976,84878.0,84877.0,0.1178387]
["bitfinex-derivatives","BTCF0:USTF0",1744569533196,0.3608,84888.0,84880.0,0.1178345]
["bitfinex-derivatives","BTCF0:USTF0",1744569533407,0.3608,84888.0,84887.0,0.1178248]
["bitfinex-derivatives","BTCF0:USTF0",1744569533703,0.3608,84888.0,84887.0,0.26411094]
["bitfinex-derivatives","BTCF0:USTF0",1744569533999,0.36088,84888.0,84887.0,0.27967534]
["bitfinex-derivatives","BTCF0:USTF0",1744569534194,0.36088,84888.0,84887.0,0.17811534]
["bitfinex-derivatives","BTCF0:USTF0",1744569534402,0.4787034,84888.0,84887.0,0.19469331]
["bitfinex-derivatives","BTCF0:USTF0",1744569534891,0.5107034,84888.0,84887.0,0.19469331]
["bitfinex-derivatives","BTCF0:USTF0",1744569535289,0.5157034,84888.0,84887.0,0.19469331]
["bitfinex-derivatives","BTCF0:USTF0",1744569535900,0.5157034,84888.0,84887.0,0.04426851]
["bitfinex-derivatives","BTCF0:USTF0",1744569536098,0.5187034,84888.0,84887.0,0.14209331]
["bitfinex-derivatives","BTCF0:USTF0",1744569540401,0.5187034,84888.0,84887.0,0.02426851]
["bitfinex-derivatives","BTCF0:USTF0",1744569540698,0.5187034,84888.0,84887.0,0.14209331]
["bitfinex-derivatives","BTCF0:USTF0",1744569541604,0.5187034,84888.0,84887.0,0.02426851]
["bitfinex-derivatives","BTCF0:USTF0",1744569542597,0.36888,84888.0,84887.0,0.13652891]
["bitfinex-derivatives","BTCF0:USTF0",1744569542804,0.06707673,84896.0,84895.0,0.1178137]
["bitfinex-derivatives","BTCF0:USTF0",1744569542992,0.00017673,84896.0,84895.0,0.2293337]
["bitfinex-derivatives","BTCF0:USTF0",1744569543692,0.00017673,84896.0,84895.0,0.2956337]
["bitfinex-derivatives","BTCF0:USTF0",1744569544104,0.00425673,84896.0,84895.0,0.2956337]
["bitfinex-derivatives","BTCF0:USTF0",1744569544500,0.01025673,84896.0,84895.0,0.2956337]
["bitfinex-derivatives","BTCF0:USTF0",1744569544700,0.01025673,84896.0,84895.0,0.85977161]
["bitfinex-derivatives","BTCF0:USTF0",1744569545099,0.01025673,84896.0,84895.0,0.2956337]
["bitfinex-derivatives","BTCF0:USTF0",1744569545700,0.12806903,84896.0,84895.0,0.2956337]
["bitfinex-derivatives","BTCF0:USTF0",1744569547116,0.01025673,84896.0,84895.0,0.2956337]
["bitfinex-derivatives","BTCF0:USTF0",1744569547299,0.1,84900.0,84899.0,0.1178082]
["bitfinex-derivatives","BTCF0:USTF0",1744569547503,0.1,84900.0,84899.0,0.14342728]
["bitfinex-derivatives","BTCF0:USTF0",1744569547713,0.1,84900.0,84899.0,0.15931634]
["bitfinex-derivatives","BTCF0:USTF0",1744569548303,0.1,84900.0,84899.0,0.22621634]
["bitfinex-derivatives","BTCF0:USTF0",1744569548498,0.106,84900.0,84899.0,0.79035425]
["bitfinex-derivatives","BTCF0:USTF0",1744569548704,0.10608,84900.0,84899.0,0.77446519]
["bitfinex-derivatives","BTCF0:USTF0",1744569549307,0.10608,84900.0,84899.0,0.21032728]
["bitfinex-derivatives","BTCF0:USTF0",1744569549499,0.00010801,84914.0,84901.0,0.0589026]
["bitfinex-derivatives","BTCF0:USTF0",1744569549704,0.0588884,84922.0,84914.0,0.1177874]
["bitfinex-derivatives","BTCF0:USTF0",1744569549705,0.0906889,84921.0,84914.0,0.1177874]
["bitfinex-derivatives","BTCF0:USTF0",1744569549905,0.3608,84924.0,84923.0,0.1177749]
["bitfinex-derivatives","BTCF0:USTF0",1744569550116,0.00010801,84932.0,84931.0,0.1177638]
["bitfinex-derivatives","BTCF0:USTF0",1744569550306,0.1496416,84947.0,84946.0,0.117743]
["bitfinex-derivatives","BTCF0:USTF0",1744569550506,0.00010801,84948.0,84947.0,0.1177416]
["bitfinex-derivatives","BTCF0:USTF0",1744569550710,0.0325,84952.0,84947.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1744569551005,0.0325,84952.0,84949.0,0.1177384]
["bitfinex-derivatives","BTCF0:USTF0",1744569551205,0.29750346,84953.0,84948.0,0.07448908]
["bitfinex-derivatives","BTCF0:USTF0",1744569551407,0.20833242,84951.0,84950.0,0.1177374]
["bitfinex-derivatives","BTCF0:USTF0",1744569551807,0.20833242,84951.0,84950.0,0.13335648]
["bitfinex-derivatives","BTCF0:USTF0",1744569552014,0.24243242,84951.0,84950.0,0.13335648]
["bitfinex-derivatives","BTCF0:USTF0",1744569552215,0.36016852,84951.0,84950.0,0.01561908]
["bitfinex-derivatives","BTCF0:USTF0",1744569552710,0.24243242,84951.0,84948.0,0.06757405]
["bitfinex-derivatives","BTCF0:USTF0",1744569552914,0.0315,84950.0,84949.0,0.1177388]
["bitfinex-derivatives","BTCF0:USTF0",1744569553124,0.20833242,84951.0,84950.0,0.1177374]
["bitfinex-derivatives","BTCF0:USTF0",1744569553416,0.20825242,84951.0,84950.0,0.1177374]
["bitfinex-derivatives","BTCF0:USTF0",1744569553612,8e-05,84951.0,84950.0,0.1177374]
["bitfinex-derivatives","BTCF0:USTF0",1744569554209,0.00408,84951.0,84950.0,0.1177374]
["bitfinex-derivatives","BTCF0:USTF0",1744569554717,0.1218161,84951.0,84950.0,0.1177374]
["bitfinex-derivatives","BTCF0:USTF0",1744569555516,0.00408,84951.0,84950.0,0.1177374]
["bitfinex-derivatives","BTCF0:USTF0",1744569556217,0.004,84951.0,84950.0,0.1177374]
["bitfinex-derivatives","BTCF0:USTF0",1744569556511,0.00408,84951.0,84950.0,0.1177374]
["bitfinex-derivatives","BTCF0:USTF0",1744569558407,0.004,84951.0,84950.0,0.1177374]
["bitfinex-derivatives","BTCF0:USTF0",1744569558607,0.00408,84951.0,84950.0,0.1177374]
["bitfinex-derivatives","BTCF0:USTF0",1744569559014,0.1218161,84951.0,84950.0,0.1177374]
["bitfinex-derivatives","BTCF0:USTF0",1744569560611,0.00408,84951.0,84950.0,0.1177374]
["bitfinex-derivatives","BTCF0:USTF0",1744569560818,0.004,84951.0,84950.0,0.1177374]
["bitfinex-derivatives","BTCF0:USTF0",1744569561209,0.005,84954.0,84953.0,0.1177333]
["bitfinex-derivatives","BTCF0:USTF0",1744569561415,0.00733304,84961.0,84959.0,0.1177236]
["bitfinex-derivatives","BTCF0:USTF0",1744569561615,0.1177237,84960.0,84959.0,0.1177236]
["bitfinex-derivatives","BTCF0:USTF0",1744569562115,0.1178037,84960.0,84959.0,0.1177236]
["bitfinex-derivatives","BTCF0:USTF0",1744569562924,0.1198037,84960.0,84959.0,0.1177236]
["bitfinex-derivatives","BTCF0:USTF0",1744569564422,0.1198037,84960.0,84959.0,0.1509236]
["bitfinex-derivatives","BTCF0:USTF0",1744569564810,0.1198037,84960.0,84959.0,0.1177236]
["bitfinex-derivatives","BTCF0:USTF0",1744569565016,0.00208,84960.0,84959.0,0.1177236]
["bitfinex-derivatives","BTCF0:USTF0",1744569565223,0.1198036,84960.0,84959.0,0.1509236]
["bitfinex-derivatives","BTCF0:USTF0",1744569565828,0.0588644,84957.0,84954.0,0.0588657]
["bitfinex-derivatives","BTCF0:USTF0",1744569566018,0.1507291,84956.0,84955.0,0.01558821]
["bitfinex-derivatives","BTCF0:USTF0",1744569566320,0.1177291,84956.0,84955.0,0.13331871]
["bitfinex-derivatives","BTCF0:USTF0",1744569566630,0.1177291,84956.0,84955.0,0.1177305]
["bitfinex-derivatives","BTCF0:USTF0",1744569567821,0.1177291,84956.0,84955.0,0.1511305]
["bitfinex-derivatives","BTCF0:USTF0",1744569568529,0.1187291,84956.0,84955.0,0.1511305]
["bitfinex-derivatives","BTCF0:USTF0",1744569569426,0.001,84956.0,84955.0,0.1511305]
["bitfinex-derivatives","BTCF0:USTF0",1744569570034,0.00108,84956.0,84955.0,0.1818305]
["bitfinex-derivatives","BTCF0:USTF0",1744569571433,0.1188091,84956.0,84955.0,0.1818305]
["bitfinex-derivatives","BTCF0:USTF0",1744569571737,0.00108,84956.0,84955.0,0.19804145]
["bitfinex-derivatives","BTCF0:USTF0",1744569572035,0.001,84956.0,84955.0,0.19804145]
["bitfinex-derivatives","BTCF0:USTF0",1744569572734,0.1188091,84956.0,84955.0,0.19804145]
["bitfinex-derivatives","BTCF0:USTF0",1744569572929,0.1188091,84956.0,84955.0,0.21389741]
["bitfinex-derivatives","BTCF0:USTF0",1744569575646,0.00108,84956.0,84955.0,0.21389741]
["bitfinex-derivatives","BTCF0:USTF0",1744569576035,0.00733304,84961.0,84960.0,0.1177236]
["bitfinex-derivatives","BTCF0:USTF0",1744569576338,0.00733304,84961.0,84960.0,0.49473455]
["bitfinex-derivatives","BTCF0:USTF0",1744569576541,0.36090801,84970.0,84969.0,0.1177111]
["bitfinex-derivatives","BTCF0:USTF0",1744569576739,0.3608,84970.0,84969.0,0.13392205]
["bitfinex-derivatives","BTCF0:USTF0",1744569576944,0.36088,84970.0,84969.0,0.14977801]
["bitfinex-derivatives","BTCF0:USTF0",1744569577443,0.36088,84970.0,84969.0,0.21087801]
["bitfinex-derivatives","BTCF0:USTF0",1744569578048,0.4825897,84970.0,84969.0,0.21087801]
["bitfinex-derivatives","BTCF0:USTF0",1744569578247,0.36488,84970.0,84969.0,0.21087801]
["bitfinex-derivatives","BTCF0:USTF0",1744569578650,0.36088,84970.0,84969.0,0.21087801]
["bitfinex-derivatives","BTCF0:USTF0",1744569578855,0.3628,84970.0,84969.0,0.21087801]
["bitfinex-derivatives","BTCF0:USTF0",1744569579042,0.36288,84970.0,84969.0,0.21087801]
["bitfinex-derivatives","BTCF0:USTF0",1744569579448,0.4805897,84970.0,84969.0,0.18037801]
["bitfinex-derivatives","BTCF0:USTF0",1744569583048,0.4805097,84970.0,84969.0,0.18037801]
["bitfinex-derivatives","BTCF0:USTF0",1744569583541,0.4805897,84970.0,84969.0,0.18037801]
["bitfinex-derivatives","BTCF0:USTF0",1744569586951,0.36288,84970.0,84969.0,0.18037801]
["bitfinex-derivatives","BTCF0:USTF0",1744569587256,0.3628,84970.0,84969.0,0.18037801]
["bitfinex-derivatives","BTCF0:USTF0",1744569587561,0.00672326,84973.0,84972.0,0.117707]
["bitfinex-derivatives","BTCF0:USTF0",1744569587757,0.00672326,84973.0,84972.0,0.13391795]
["bitfinex-derivatives","BTCF0:USTF0",1744569587956,0.00010801,84977.0,84976.0,0.1177014]
["bitfinex-derivatives","BTCF0:USTF0",1744569588251,0.00010801,84977.0,84976.0,0.14976831]
["bitfinex-derivatives","BTCF0:USTF0",1744569589749,0.00010801,84977.0,84976.0,0.13355736]
["bitfinex-derivatives","BTCF0:USTF0",1744569590257,0.00010801,84977.0,84976.0,0.1177014]
["bitfinex-derivatives","BTCF0:USTF0",1744569590456,0.1177042,84974.0,84973.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1744569590655,0.4785042,84974.0,84973.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1744569591248,0.1177042,84974.0,84973.0,0.1823056]
["bitfinex-derivatives","BTCF0:USTF0",1744569591958,0.05895861,84977.0,84976.0,0.1177014]
["bitfinex-derivatives","BTCF0:USTF0",1744569592559,0.17666051,84977.0,84976.0,0.1177014]
["bitfinex-derivatives","BTCF0:USTF0",1744569593354,0.17766051,84977.0,84976.0,0.1177014]
["bitfinex-derivatives","BTCF0:USTF0",1744569595556,0.05995861,84977.0,84976.0,0.1177014]
["bitfinex-derivatives","BTCF0:USTF0",1744569598761,0.1177042,84974.0,84973.0,0.1489048]
["bitfinex-derivatives","BTCF0:USTF0",1744569598960,0.1177042,84974.0,84968.0,0.0588557]
["bitfinex-derivatives","BTCF0:USTF0",1744569598961,0.1177153,84966.0,84962.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744569599163,0.1765804,84964.0,84963.0,0.1177139]
["bitfinex-derivatives","BTCF0:USTF0",1744569600065,0.2070804,84964.0,84963.0,0.1177139]
["bitfinex-derivatives","BTCF0:USTF0",1744569600266,0.2070804,84964.0,84963.0,0.1765724]
["bitfinex-derivatives","BTCF0:USTF0",1744569600669,0.2391804,84964.0,84963.0,0.1765724]
["bitfinex-derivatives","BTCF0:USTF0",1744569601368,0.1177208,84962.0,84957.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1744569601571,0.4785208,84962.0,84959.0,0.1177242]
["bitfinex-derivatives","BTCF0:USTF0",1744569601759,0.4785208,84962.0,84961.0,0.11789883]
["bitfinex-derivatives","BTCF0:USTF0",1744569601959,0.4785208,84962.0,84961.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1744569602161,0.3608,84962.0,84961.0,0.11789883]
["bitfinex-derivatives","BTCF0:USTF0",1744569602365,0.1177208,84962.0,84961.0,0.17675923]
["bitfinex-derivatives","BTCF0:USTF0",1744569602872,0.1177208,84962.0,84961.0,0.06003703]
["bitfinex-derivatives","BTCF0:USTF0",1744569603370,0.1177208,84962.0,84961.0,0.00117663]
["bitfinex-derivatives","BTCF0:USTF0",1744569603571,0.4785208,84962.0,84961.0,0.11889883]
["bitfinex-derivatives","BTCF0:USTF0",1744569605761,0.4785208,84962.0,84961.0,0.00117663]
["bitfinex-derivatives","BTCF0:USTF0",1744569607267,0.4785208,84962.0,84961.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744569607774,0.4786008,84962.0,84961.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744569608273,0.4785208,84962.0,84961.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744569608472,0.4786008,84962.0,84961.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744569610475,0.1177319,84954.0,84953.0,0.00013655]
["bitfinex-derivatives","BTCF0:USTF0",1744569610774,0.4785319,84954.0,84953.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744569611366,0.5409319,84954.0,84953.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744569612077,0.5409319,84954.0,84953.0,0.00300005]
["bitfinex-derivatives","BTCF0:USTF0",1744569612780,0.1177388,84949.0,84948.0,0.0088437]
["bitfinex-derivatives","BTCF0:USTF0",1744569612974,0.1177631,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744569613277,0.4785631,84940.0,84939.0,0.00470923]
["bitfinex-derivatives","BTCF0:USTF0",1744569613582,0.4785631,84940.0,84939.0,0.01376365]
["bitfinex-derivatives","BTCF0:USTF0",1744569613775,0.4785631,84940.0,84939.0,0.03620923]
["bitfinex-derivatives","BTCF0:USTF0",1744569613980,0.5410631,84940.0,84939.0,0.03620923]
["bitfinex-derivatives","BTCF0:USTF0",1744569615479,0.55065753,84940.0,84939.0,0.03620923]
["bitfinex-derivatives","BTCF0:USTF0",1744569616177,0.4785631,84940.0,84939.0,0.03620923]
["bitfinex-derivatives","BTCF0:USTF0",1744569616380,0.00017652,84948.0,84944.0,0.0588785]
["bitfinex-derivatives","BTCF0:USTF0",1744569616569,0.00017652,84948.0,84947.0,0.1177534]
["bitfinex-derivatives","BTCF0:USTF0",1744569616772,0.00017652,84948.0,84947.0,0.1577534]
["bitfinex-derivatives","BTCF0:USTF0",1744569616973,0.00025652,84948.0,84947.0,0.1577534]
["bitfinex-derivatives","BTCF0:USTF0",1744569617373,0.11975114,84948.0,84947.0,0.1577534]
["bitfinex-derivatives","BTCF0:USTF0",1744569617575,0.11975114,84948.0,84947.0,0.1597534]
["bitfinex-derivatives","BTCF0:USTF0",1744569617777,0.11975114,84948.0,84947.0,0.72389131]
["bitfinex-derivatives","BTCF0:USTF0",1744569618281,0.23750314,84948.0,84947.0,0.72489131]
["bitfinex-derivatives","BTCF0:USTF0",1744569618979,0.23750314,84948.0,84947.0,0.60713791]
["bitfinex-derivatives","BTCF0:USTF0",1744569619177,0.23750314,84948.0,84947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744569619774,0.23750314,84948.0,84947.0,0.1217534]
["bitfinex-derivatives","BTCF0:USTF0",1744569619977,0.11800852,84948.0,84947.0,0.1217534]
["bitfinex-derivatives","BTCF0:USTF0",1744569620182,0.36099684,84978.0,84968.0,0.1177229]
["bitfinex-derivatives","BTCF0:USTF0",1744569620484,0.26708977,84970.0,84969.0,0.5401229]
["bitfinex-derivatives","BTCF0:USTF0",1744569621192,0.26716977,84970.0,84969.0,0.5401229]
["bitfinex-derivatives","BTCF0:USTF0",1744569621371,0.27216977,84970.0,84969.0,0.5401229]
["bitfinex-derivatives","BTCF0:USTF0",1744569621879,0.26916977,84970.0,84969.0,0.5401229]
["bitfinex-derivatives","BTCF0:USTF0",1744569622077,0.26916977,84970.0,84969.0,0.1793229]
["bitfinex-derivatives","BTCF0:USTF0",1744569622479,0.26916977,84970.0,84969.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744569622677,0.1198015,84970.0,84969.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1744569622877,0.1198015,84970.0,84969.0,0.5401229]
["bitfinex-derivatives","BTCF0:USTF0",1744569623178,0.00208,84970.0,84969.0,0.5401229]
["bitfinex-derivatives","BTCF0:USTF0",1744569623482,0.002,84970.0,84969.0,0.5401229]
["bitfinex-derivatives","BTCF0:USTF0",1744569623783,0.1198015,84970.0,84969.0,0.5401229]
["bitfinex-derivatives","BTCF0:USTF0",1744569624179,0.00208,84970.0,84969.0,0.5401229]
["bitfinex-derivatives","BTCF0:USTF0",1744569624781,0.002,84970.0,84969.0,0.5401229]
["bitfinex-derivatives","BTCF0:USTF0",1744569624976,0.005,84980.0,84977.0,0.1177118]
["bitfinex-derivatives","BTCF0:USTF0",1744569625386,0.063854,84980.0,84976.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1744569625590,0.1177118,84977.0,84976.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1744569626189,0.1177118,84977.0,84976.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744569626388,0.2096118,84977.0,84976.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744569626579,0.5704118,84977.0,84976.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744569626889,0.5704118,84977.0,84961.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744569626890,0.1177326,84962.0,84961.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744569627191,0.1177326,84962.0,84961.0,0.14861052]
["bitfinex-derivatives","BTCF0:USTF0",1744569627992,0.1177326,84962.0,84961.0,0.03087652]
["bitfinex-derivatives","BTCF0:USTF0",1744569628185,0.1177326,84962.0,84961.0,0.06357652]
["bitfinex-derivatives","BTCF0:USTF0",1744569628486,0.4785326,84962.0,84961.0,0.03387652]
["bitfinex-derivatives","BTCF0:USTF0",1744569628888,0.5085326,84962.0,84961.0,0.03387652]
["bitfinex-derivatives","BTCF0:USTF0",1744569629185,0.5396326,84962.0,84961.0,0.00117652]
["bitfinex-derivatives","BTCF0:USTF0",1744569629691,0.1177437,84954.0,84953.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744569630883,0.1178237,84954.0,84953.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744569631180,0.1178237,84954.0,84953.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744569632184,0.4786237,84954.0,84953.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744569632882,0.4786237,84954.0,84953.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744569633087,0.4786237,84954.0,84953.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1744569633284,0.5086237,84954.0,84953.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1744569633788,0.4786237,84954.0,84953.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1744569633994,0.1178237,84954.0,84953.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744569634193,0.1208237,84954.0,84953.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744569634387,0.1207437,84954.0,84953.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744569634592,0.1178237,84954.0,84953.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744569634890,0.1208237,84954.0,84953.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744569635797,0.31886005,84954.0,84953.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744569636696,0.31786005,84954.0,84953.0,0.1504451]
["bitfinex-derivatives","BTCF0:USTF0",1744569637301,0.31786005,84954.0,84953.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744569637690,0.31586005,84954.0,84953.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744569638001,0.31686005,84954.0,84953.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744569638893,0.1188237,84954.0,84953.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744569639996,0.1188237,84954.0,84953.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744569641795,0.5096237,84954.0,84953.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744569642102,0.5401237,84954.0,84953.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744569642303,0.1187437,84954.0,84953.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744569642514,0.1188237,84954.0,84953.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744569642701,0.1187437,84954.0,84953.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744569643001,0.1188237,84954.0,84953.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744569643598,0.1177548,84946.0,84945.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744569644305,0.1477548,84946.0,84945.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744569644998,0.1835548,84946.0,84945.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744569645691,0.1835548,84946.0,84945.0,0.00217652]
["bitfinex-derivatives","BTCF0:USTF0",1744569645887,0.1477548,84946.0,84945.0,0.00217652]
["bitfinex-derivatives","BTCF0:USTF0",1744569646087,0.1197548,84946.0,84945.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744569646496,0.1917548,84946.0,84945.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744569648102,0.1197548,84946.0,84945.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744569648798,0.1564548,84946.0,84945.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744569649711,0.1920548,84946.0,84945.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744569655003,0.2407269,84946.0,84945.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1744569655305,0.1177617,84941.0,84940.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1744569655502,0.1177617,84941.0,84916.0,0.0811778]
["bitfinex-derivatives","BTCF0:USTF0",1744569655503,0.1177922,84919.0,84916.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1744569655705,0.0588886,84930.0,84917.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1744569655706,0.1177936,84918.0,84917.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1744569656497,0.1177936,84918.0,84917.0,0.04481985]
["bitfinex-derivatives","BTCF0:USTF0",1744569657402,0.1921936,84918.0,84917.0,0.04481985]
["bitfinex-derivatives","BTCF0:USTF0",1744569658105,0.1921936,84918.0,84917.0,0.04781985]
["bitfinex-derivatives","BTCF0:USTF0",1744569658295,0.1921936,84918.0,84917.0,0.05081985]
["bitfinex-derivatives","BTCF0:USTF0",1744569658702,0.1921936,84918.0,84917.0,0.04781985]
["bitfinex-derivatives","BTCF0:USTF0",1744569658906,0.1921936,84918.0,84917.0,0.04881985]
["bitfinex-derivatives","BTCF0:USTF0",1744569659809,0.1178736,84918.0,84917.0,0.04881985]
["bitfinex-derivatives","BTCF0:USTF0",1744569662107,0.12797614,84918.0,84917.0,0.04881985]
["bitfinex-derivatives","BTCF0:USTF0",1744569662315,0.19977614,84918.0,84917.0,0.04881985]
["bitfinex-derivatives","BTCF0:USTF0",1744569662807,0.28953752,84918.0,84917.0,0.04881985]
["bitfinex-derivatives","BTCF0:USTF0",1744569663009,0.17174392,84918.0,84885.0,0.1178392]
["bitfinex-derivatives","BTCF0:USTF0",1744569663309,0.1178241,84896.0,84895.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1744569663504,0.1178241,84896.0,84895.0,0.04591457]
["bitfinex-derivatives","BTCF0:USTF0",1744569663899,0.1178241,84896.0,84888.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1744569663900,0.1178338,84889.0,84888.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1744569665010,0.1178338,84889.0,84888.0,0.00880939]
["bitfinex-derivatives","BTCF0:USTF0",1744569665200,0.1178352,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744569665404,0.16345526,84888.0,84887.0,0.00471212]
["bitfinex-derivatives","BTCF0:USTF0",1744569667219,0.1535352,84888.0,84887.0,0.01572214]
["bitfinex-derivatives","BTCF0:USTF0",1744569667514,0.1178352,84888.0,84887.0,0.01972214]
["bitfinex-derivatives","BTCF0:USTF0",1744569667712,0.1179152,84888.0,84887.0,0.13755874]
["bitfinex-derivatives","BTCF0:USTF0",1744569668311,0.1178352,84888.0,84887.0,0.13755874]
["bitfinex-derivatives","BTCF0:USTF0",1744569668510,0.1179152,84888.0,84887.0,0.20755874]
["bitfinex-derivatives","BTCF0:USTF0",1744569670606,0.1179152,84888.0,84887.0,0.08972214]
["bitfinex-derivatives","BTCF0:USTF0",1744569671121,0.1179152,84888.0,84887.0,0.20755874]
["bitfinex-derivatives","BTCF0:USTF0",1744569671712,0.1179152,84888.0,84887.0,0.08972214]
["bitfinex-derivatives","BTCF0:USTF0",1744569675621,8e-05,84888.0,84887.0,0.20755874]
["bitfinex-derivatives","BTCF0:USTF0",1744569675819,0.00017664,84897.0,84896.0,0.1178241]
["bitfinex-derivatives","BTCF0:USTF0",1744569676016,0.11799934,84897.0,84896.0,0.1178241]
["bitfinex-derivatives","BTCF0:USTF0",1744569676218,0.11799934,84897.0,84896.0,0.1961241]
["bitfinex-derivatives","BTCF0:USTF0",1744569677318,0.00017664,84897.0,84896.0,0.1981241]
["bitfinex-derivatives","BTCF0:USTF0",1744569677714,0.11799934,84897.0,84896.0,0.1981241]
["bitfinex-derivatives","BTCF0:USTF0",1744569678623,0.11799934,84897.0,84896.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1744569678928,0.11799934,84897.0,84896.0,0.1981241]
["bitfinex-derivatives","BTCF0:USTF0",1744569679133,0.11799934,84897.0,84896.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1744569679336,0.11799934,84897.0,84896.0,0.1981241]
["bitfinex-derivatives","BTCF0:USTF0",1744569680030,0.00017664,84897.0,84896.0,0.1981241]
["bitfinex-derivatives","BTCF0:USTF0",1744569680229,0.00017664,84897.0,84896.0,0.2081241]
["bitfinex-derivatives","BTCF0:USTF0",1744569680534,0.00025664,84897.0,84896.0,0.2081241]
["bitfinex-derivatives","BTCF0:USTF0",1744569680736,0.00017664,84897.0,84896.0,0.2081241]
["bitfinex-derivatives","BTCF0:USTF0",1744569680931,0.00025664,84897.0,84896.0,0.2081241]
["bitfinex-derivatives","BTCF0:USTF0",1744569681127,0.00010801,84908.0,84896.0,0.7538]
["bitfinex-derivatives","BTCF0:USTF0",1744569681329,0.0589029,84911.0,84907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744569681524,0.0588964,84919.0,84916.0,0.117795]
["bitfinex-derivatives","BTCF0:USTF0",1744569681726,0.1177959,84917.0,84916.0,0.117795]
["bitfinex-derivatives","BTCF0:USTF0",1744569683041,0.1207959,84917.0,84916.0,0.117795]
["bitfinex-derivatives","BTCF0:USTF0",1744569683737,0.1178061,84910.0,84909.0,0.1178051]
["bitfinex-derivatives","BTCF0:USTF0",1744569684328,0.1178061,84910.0,84909.0,0.1571051]
["bitfinex-derivatives","BTCF0:USTF0",1744569685535,0.1188061,84910.0,84909.0,0.1571051]
["bitfinex-derivatives","BTCF0:USTF0",1744569687639,0.5179061,84910.0,84909.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1744569687829,0.5581061,84910.0,84909.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1744569689052,0.6903,84910.0,84879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744569689339,0.1178352,84888.0,84884.0,0.0589203]
["bitfinex-derivatives","BTCF0:USTF0",1744569689541,0.1178352,84888.0,84887.0,0.13155874]
["bitfinex-derivatives","BTCF0:USTF0",1744569691735,0.1178352,84888.0,84887.0,0.13655874]
["bitfinex-derivatives","BTCF0:USTF0",1744569692333,0.1178352,84888.0,84887.0,0.13855874]
["bitfinex-derivatives","BTCF0:USTF0",1744569694145,0.1178352,84888.0,84887.0,0.17855874]
["bitfinex-derivatives","BTCF0:USTF0",1744569699544,0.1178352,84888.0,84887.0,0.02072214]
["bitfinex-derivatives","BTCF0:USTF0",1744569699752,0.1178352,84888.0,84887.0,0.01171212]
["bitfinex-derivatives","BTCF0:USTF0",1744569699958,0.0589248,84878.0,84865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744569700258,0.117863,84868.0,84867.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1744569701257,0.194663,84868.0,84867.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1744569701560,0.194663,84868.0,84867.0,0.1565644]
["bitfinex-derivatives","BTCF0:USTF0",1744569701761,0.195663,84868.0,84867.0,0.05650805]
["bitfinex-derivatives","BTCF0:USTF0",1744569701951,0.195663,84868.0,84867.0,0.01780805]
["bitfinex-derivatives","BTCF0:USTF0",1744569702153,0.1178727,84861.0,84860.0,0.17969011]
["bitfinex-derivatives","BTCF0:USTF0",1744569702457,0.1178727,84861.0,84851.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1744569702458,0.1178741,84860.0,84851.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1744569702657,0.1178783,84857.0,84851.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1744569702859,0.1178783,84857.0,84850.0,0.29953367]
["bitfinex-derivatives","BTCF0:USTF0",1744569703263,0.1178866,84851.0,84850.0,0.29953367]
["bitfinex-derivatives","BTCF0:USTF0",1744569703562,0.1178866,84851.0,84850.0,0.41742167]
["bitfinex-derivatives","BTCF0:USTF0",1744569703951,0.1178866,84851.0,84850.0,0.29953367]
["bitfinex-derivatives","BTCF0:USTF0",1744569704161,0.1575866,84851.0,84850.0,0.29953367]
["bitfinex-derivatives","BTCF0:USTF0",1744569704554,0.1178922,84848.0,84846.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1744569704751,0.1178922,84848.0,84847.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1744569704956,0.1178922,84848.0,84847.0,0.04675933]
["bitfinex-derivatives","BTCF0:USTF0",1744569705170,0.1178922,84848.0,84847.0,0.16465153]
["bitfinex-derivatives","BTCF0:USTF0",1744569705653,0.1178922,84848.0,84847.0,0.04675933]
["bitfinex-derivatives","BTCF0:USTF0",1744569706060,0.1188922,84848.0,84847.0,0.05275933]
["bitfinex-derivatives","BTCF0:USTF0",1744569706261,0.1970922,84848.0,84847.0,0.01485933]
["bitfinex-derivatives","BTCF0:USTF0",1744569706458,0.1970922,84848.0,84847.0,0.09415933]
["bitfinex-derivatives","BTCF0:USTF0",1744569706658,0.1970922,84848.0,84847.0,0.09715933]
["bitfinex-derivatives","BTCF0:USTF0",1744569708260,0.1970922,84848.0,84847.0,0.21505153]
["bitfinex-derivatives","BTCF0:USTF0",1744569708466,0.1188922,84848.0,84847.0,0.21505153]
["bitfinex-derivatives","BTCF0:USTF0",1744569709264,0.00108,84848.0,84847.0,0.21505153]
["bitfinex-derivatives","BTCF0:USTF0",1744569709458,0.00108,84848.0,84847.0,0.22505153]
["bitfinex-derivatives","BTCF0:USTF0",1744569709857,0.001,84848.0,84847.0,0.22505153]
["bitfinex-derivatives","BTCF0:USTF0",1744569710057,0.1189708,84848.0,84847.0,0.09715933]
["bitfinex-derivatives","BTCF0:USTF0",1744569710361,0.00108,84848.0,84847.0,0.22505153]
["bitfinex-derivatives","BTCF0:USTF0",1744569710765,0.1189708,84848.0,84847.0,0.22505153]
["bitfinex-derivatives","BTCF0:USTF0",1744569711266,0.00108,84848.0,84847.0,0.22505153]
["bitfinex-derivatives","BTCF0:USTF0",1744569712055,0.00108,84848.0,84847.0,0.63855153]
["bitfinex-derivatives","BTCF0:USTF0",1744569712367,0.001,84848.0,84847.0,0.88855153]
["bitfinex-derivatives","BTCF0:USTF0",1744569712675,0.00108,84848.0,84847.0,0.98899153]
["bitfinex-derivatives","BTCF0:USTF0",1744569714164,0.00108,84848.0,84847.0,0.73899153]
["bitfinex-derivatives","BTCF0:USTF0",1744569715663,0.00108,84848.0,84847.0,0.63855153]
["bitfinex-derivatives","BTCF0:USTF0",1744569715866,0.00108,84848.0,84847.0,0.73899153]
["bitfinex-derivatives","BTCF0:USTF0",1744569717763,0.00108,84848.0,84847.0,1.09979153]
["bitfinex-derivatives","BTCF0:USTF0",1744569717965,0.00017675,84859.0,84858.0,0.1178769]
["bitfinex-derivatives","BTCF0:USTF0",1744569718157,0.00017675,84859.0,84858.0,0.4886769]
["bitfinex-derivatives","BTCF0:USTF0",1744569718356,0.00017675,84859.0,84858.0,0.5684769]
["bitfinex-derivatives","BTCF0:USTF0",1744569718558,0.00025675,84859.0,84858.0,0.5684769]
["bitfinex-derivatives","BTCF0:USTF0",1744569719163,0.00025675,84859.0,84858.0,0.5714769]
["bitfinex-derivatives","BTCF0:USTF0",1744569719465,0.00025675,84859.0,84858.0,0.5734769]
["bitfinex-derivatives","BTCF0:USTF0",1744569719967,0.11813225,84859.0,84858.0,0.5734769]
["bitfinex-derivatives","BTCF0:USTF0",1744569720470,0.11813225,84859.0,84858.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1744569720669,0.1178908,84848.0,84847.0,0.78315933]
["bitfinex-derivatives","BTCF0:USTF0",1744569721462,0.1178908,84848.0,84847.0,0.42235933]
["bitfinex-derivatives","BTCF0:USTF0",1744569721657,0.1944908,84848.0,84847.0,0.01385933]
["bitfinex-derivatives","BTCF0:USTF0",1744569722262,0.1944908,84848.0,84847.0,0.01685933]
["bitfinex-derivatives","BTCF0:USTF0",1744569722967,0.1944908,84848.0,84847.0,0.01585933]
["bitfinex-derivatives","BTCF0:USTF0",1744569723566,0.1944908,84848.0,84847.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744569724059,0.1944908,84848.0,84847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744569724265,0.1944908,84848.0,84847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744569725366,0.1944908,84848.0,84847.0,0.01392725]
["bitfinex-derivatives","BTCF0:USTF0",1744569728074,0.1944908,84848.0,84847.0,0.13181945]
["bitfinex-derivatives","BTCF0:USTF0",1744569728270,0.1945708,84848.0,84847.0,0.13181945]
["bitfinex-derivatives","BTCF0:USTF0",1744569728471,0.03738,84848.0,84847.0,0.13181945]
["bitfinex-derivatives","BTCF0:USTF0",1744569728676,8e-05,84848.0,84847.0,0.20871945]
["bitfinex-derivatives","BTCF0:USTF0",1744569729070,0.1179708,84848.0,84847.0,0.20871945]
["bitfinex-derivatives","BTCF0:USTF0",1744569729266,8e-05,84848.0,84847.0,0.20871945]
["bitfinex-derivatives","BTCF0:USTF0",1744569729572,0.08969523,84850.0,84849.0,0.1178894]
["bitfinex-derivatives","BTCF0:USTF0",1744569729777,0.08969523,84850.0,84849.0,0.1378894]
["bitfinex-derivatives","BTCF0:USTF0",1744569729977,0.08977523,84850.0,84849.0,0.1378894]
["bitfinex-derivatives","BTCF0:USTF0",1744569730177,0.08969523,84850.0,84849.0,0.1378894]
["bitfinex-derivatives","BTCF0:USTF0",1744569730680,0.08977523,84850.0,84849.0,0.1408894]
["bitfinex-derivatives","BTCF0:USTF0",1744569731376,8e-05,84850.0,84849.0,0.5543894]
["bitfinex-derivatives","BTCF0:USTF0",1744569731578,0.08969523,84852.0,84851.0,0.1178866]
["bitfinex-derivatives","BTCF0:USTF0",1744569731773,0.08969523,84852.0,84851.0,0.2683666]
["bitfinex-derivatives","BTCF0:USTF0",1744569731972,0.08977523,84852.0,84851.0,0.2683666]
["bitfinex-derivatives","BTCF0:USTF0",1744569732974,0.08977523,84852.0,84851.0,0.6818666]
["bitfinex-derivatives","BTCF0:USTF0",1744569733368,0.08969523,84852.0,84851.0,0.6818666]
["bitfinex-derivatives","BTCF0:USTF0",1744569733574,0.08977523,84852.0,84851.0,0.69211198]
["bitfinex-derivatives","BTCF0:USTF0",1744569734180,0.08977523,84852.0,84851.0,0.69811198]
["bitfinex-derivatives","BTCF0:USTF0",1744569735196,8e-05,84852.0,84851.0,0.69811198]
["bitfinex-derivatives","BTCF0:USTF0",1744569735392,0.00017675,84859.0,84858.0,0.1178769]
["bitfinex-derivatives","BTCF0:USTF0",1744569735579,0.00017675,84859.0,84858.0,0.4986769]
["bitfinex-derivatives","BTCF0:USTF0",1744569736086,0.1178755,84859.0,84858.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744569736280,0.1178755,84859.0,84858.0,0.4786769]
["bitfinex-derivatives","BTCF0:USTF0",1744569736580,0.0589369,84861.0,84852.0,0.1576842]
["bitfinex-derivatives","BTCF0:USTF0",1744569736581,0.0589411,84855.0,84852.0,0.1576842]
["bitfinex-derivatives","BTCF0:USTF0",1744569736782,0.1178808,84856.0,84855.0,0.1768182]
["bitfinex-derivatives","BTCF0:USTF0",1744569736976,0.1178808,84856.0,84855.0,0.0589399]
["bitfinex-derivatives","BTCF0:USTF0",1744569737181,0.1178808,84856.0,84855.0,0.1358399]
["bitfinex-derivatives","BTCF0:USTF0",1744569737572,0.1584608,84856.0,84855.0,0.1358399]
["bitfinex-derivatives","BTCF0:USTF0",1744569738086,0.0589418,84854.0,84851.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744569738274,0.1178852,84852.0,84851.0,0.5313855]
["bitfinex-derivatives","BTCF0:USTF0",1744569738481,0.1178852,84852.0,84851.0,0.1178855]
["bitfinex-derivatives","BTCF0:USTF0",1744569738676,0.1583852,84852.0,84851.0,0.1178855]
["bitfinex-derivatives","BTCF0:USTF0",1744569739280,0.1583852,84852.0,84851.0,0.1188855]
["bitfinex-derivatives","BTCF0:USTF0",1744569740079,0.1583852,84852.0,84851.0,0.1198855]
["bitfinex-derivatives","BTCF0:USTF0",1744569750087,0.1178852,84852.0,84851.0,0.1198855]
["bitfinex-derivatives","BTCF0:USTF0",1744569751703,0.1178852,84852.0,84851.0,0.1590855]
["bitfinex-derivatives","BTCF0:USTF0",1744569752715,0.1178852,84852.0,84851.0,0.17499265]
["bitfinex-derivatives","BTCF0:USTF0",1744569755507,0.1576852,84852.0,84851.0,0.17499265]
["bitfinex-derivatives","BTCF0:USTF0",1744569756211,0.1576852,84852.0,84851.0,0.05710715]
["bitfinex-derivatives","BTCF0:USTF0",1744569756411,0.1944852,84852.0,84851.0,0.05710715]
["bitfinex-derivatives","BTCF0:USTF0",1744569756611,0.6874,84852.0,84840.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744569756807,0.6874,84852.0,84828.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1744569756808,0.1178977,84843.0,84839.0,0.1179024]
["bitfinex-derivatives","BTCF0:USTF0",1744569757409,0.1178977,84843.0,84842.0,0.00886994]
["bitfinex-derivatives","BTCF0:USTF0",1744569757599,0.1178977,84843.0,84842.0,0.00986994]
["bitfinex-derivatives","BTCF0:USTF0",1744569757801,0.5579977,84843.0,84842.0,0.01186994]
["bitfinex-derivatives","BTCF0:USTF0",1744569758911,0.1971977,84843.0,84842.0,0.01186994]
["bitfinex-derivatives","BTCF0:USTF0",1744569759104,0.5579977,84843.0,84842.0,0.01186994]
["bitfinex-derivatives","BTCF0:USTF0",1744569759409,0.0589452,84849.0,84842.0,0.07081924]
["bitfinex-derivatives","BTCF0:USTF0",1744569759610,0.0401,84848.0,84847.0,0.1178922]
["bitfinex-derivatives","BTCF0:USTF0",1744569759815,0.3608,84850.0,84849.0,0.1178894]
["bitfinex-derivatives","BTCF0:USTF0",1744569760408,0.36088,84850.0,84849.0,0.1278894]
["bitfinex-derivatives","BTCF0:USTF0",1744569760916,8e-05,84850.0,84849.0,0.4886894]
["bitfinex-derivatives","BTCF0:USTF0",1744569761312,8e-05,84850.0,84849.0,0.4896894]
["bitfinex-derivatives","BTCF0:USTF0",1744569762217,0.117968,84850.0,84849.0,0.4896894]
["bitfinex-derivatives","BTCF0:USTF0",1744569762514,0.117968,84850.0,84849.0,0.4916894]
["bitfinex-derivatives","BTCF0:USTF0",1744569763302,0.117968,84850.0,84849.0,0.4816894]
["bitfinex-derivatives","BTCF0:USTF0",1744569764813,0.117968,84850.0,84849.0,0.1208894]
["bitfinex-derivatives","BTCF0:USTF0",1744569767321,0.117968,84850.0,84849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744569767621,0.117968,84850.0,84849.0,0.1208894]
["bitfinex-derivatives","BTCF0:USTF0",1744569771615,8e-05,84850.0,84849.0,0.4816894]
["bitfinex-derivatives","BTCF0:USTF0",1744569771815,0.0388,84852.0,84851.0,0.1178866]
["bitfinex-derivatives","BTCF0:USTF0",1744569772119,0.14991188,84854.0,84853.0,0.1178838]
["bitfinex-derivatives","BTCF0:USTF0",1744569772521,0.14999188,84854.0,84853.0,0.1178838]
["bitfinex-derivatives","BTCF0:USTF0",1744569773418,0.14999188,84854.0,84853.0,0.1188838]
["bitfinex-derivatives","BTCF0:USTF0",1744569774127,0.26787428,84854.0,84853.0,0.1188838]
["bitfinex-derivatives","BTCF0:USTF0",1744569774726,0.23802177,84854.0,84853.0,0.1188838]
["bitfinex-derivatives","BTCF0:USTF0",1744569775318,0.23802177,84854.0,84853.0,0.1178838]
["bitfinex-derivatives","BTCF0:USTF0",1744569775519,0.23802177,84854.0,84853.0,0.1188838]
["bitfinex-derivatives","BTCF0:USTF0",1744569775923,0.23802177,84854.0,84853.0,0.1178838]
["bitfinex-derivatives","BTCF0:USTF0",1744569776227,0.23802177,84854.0,84853.0,0.1188838]
["bitfinex-derivatives","BTCF0:USTF0",1744569777619,0.23802177,84854.0,84853.0,0.1577838]
["bitfinex-derivatives","BTCF0:USTF0",1744569778427,0.1179624,84854.0,84853.0,0.1577838]
["bitfinex-derivatives","BTCF0:USTF0",1744569780823,0.1179624,84854.0,84853.0,0.1188838]
["bitfinex-derivatives","BTCF0:USTF0",1744569781031,0.1597624,84854.0,84853.0,0.1188838]
["bitfinex-derivatives","BTCF0:USTF0",1744569781420,0.1597624,84854.0,84853.0,0.2018838]
["bitfinex-derivatives","BTCF0:USTF0",1744569781823,0.12005937,84855.0,84854.0,0.1178824]
["bitfinex-derivatives","BTCF0:USTF0",1744569782022,0.12005937,84855.0,84854.0,0.2076824]
["bitfinex-derivatives","BTCF0:USTF0",1744569782924,0.12005937,84855.0,84854.0,0.2086824]
["bitfinex-derivatives","BTCF0:USTF0",1744569783939,0.12005937,84855.0,84854.0,0.2076824]
["bitfinex-derivatives","BTCF0:USTF0",1744569784133,0.12005937,84855.0,84854.0,0.2086824]
["bitfinex-derivatives","BTCF0:USTF0",1744569784635,0.23794037,84855.0,84854.0,0.2086824]
["bitfinex-derivatives","BTCF0:USTF0",1744569784929,0.12005937,84855.0,84854.0,0.2086824]
["bitfinex-derivatives","BTCF0:USTF0",1744569785325,0.23794037,84855.0,84854.0,0.2086824]
["bitfinex-derivatives","BTCF0:USTF0",1744569785932,0.23794037,84855.0,84854.0,0.22460137]
["bitfinex-derivatives","BTCF0:USTF0",1744569786238,0.12005937,84855.0,84854.0,0.22460137]
["bitfinex-derivatives","BTCF0:USTF0",1744569787038,0.12005937,84855.0,84854.0,0.22360137]
["bitfinex-derivatives","BTCF0:USTF0",1744569787223,0.0589378,84859.0,84855.0,0.0589405]
["bitfinex-derivatives","BTCF0:USTF0",1744569787427,0.20798031,84860.0,84859.0,0.1178755]
["bitfinex-derivatives","BTCF0:USTF0",1744569787734,0.09010571,84860.0,84859.0,0.13379447]
["bitfinex-derivatives","BTCF0:USTF0",1744569787937,0.09010571,84860.0,84859.0,0.14379447]
["bitfinex-derivatives","BTCF0:USTF0",1744569788436,0.09010571,84860.0,84859.0,0.22149447]
["bitfinex-derivatives","BTCF0:USTF0",1744569788627,0.20797981,84860.0,84859.0,0.22149447]
["bitfinex-derivatives","BTCF0:USTF0",1744569788830,0.09010571,84860.0,84859.0,0.22149447]
["bitfinex-derivatives","BTCF0:USTF0",1744569789336,0.0909977,84860.0,84859.0,0.22149447]
["bitfinex-derivatives","BTCF0:USTF0",1744569789539,0.0910777,84860.0,84859.0,0.22149447]
["bitfinex-derivatives","BTCF0:USTF0",1744569789836,0.0910777,84860.0,84859.0,0.32141447]
["bitfinex-derivatives","BTCF0:USTF0",1744569790235,0.0910777,84860.0,84859.0,0.32241447]
["bitfinex-derivatives","BTCF0:USTF0",1744569790539,8e-05,84860.0,84859.0,0.32341447]
["bitfinex-derivatives","BTCF0:USTF0",1744569790836,8e-05,84860.0,84859.0,0.32141447]
["bitfinex-derivatives","BTCF0:USTF0",1744569791026,8e-05,84860.0,84859.0,0.32441447]
["bitfinex-derivatives","BTCF0:USTF0",1744569792439,0.1179541,84860.0,84859.0,0.28561447]
["bitfinex-derivatives","BTCF0:USTF0",1744569792634,0.1179541,84860.0,84859.0,0.05781897]
["bitfinex-derivatives","BTCF0:USTF0",1744569792937,0.1179541,84860.0,84859.0,0.17569447]
["bitfinex-derivatives","BTCF0:USTF0",1744569793141,0.1179541,84860.0,84859.0,0.17618975]
["bitfinex-derivatives","BTCF0:USTF0",1744569793329,0.1178741,84860.0,84859.0,0.17618975]
["bitfinex-derivatives","BTCF0:USTF0",1744569793937,0.1179541,84860.0,84859.0,0.17318975]
["bitfinex-derivatives","BTCF0:USTF0",1744569794336,8e-05,84860.0,84859.0,0.17318975]
["bitfinex-derivatives","BTCF0:USTF0",1744569794840,0.1179541,84860.0,84859.0,0.17318975]
["bitfinex-derivatives","BTCF0:USTF0",1744569795038,0.1987541,84860.0,84859.0,0.17318975]
["bitfinex-derivatives","BTCF0:USTF0",1744569795237,0.1987541,84860.0,84859.0,0.13424957]
["bitfinex-derivatives","BTCF0:USTF0",1744569795936,0.08088,84860.0,84859.0,0.13424957]
["bitfinex-derivatives","BTCF0:USTF0",1744569796134,8e-05,84860.0,84859.0,0.13424957]
["bitfinex-derivatives","BTCF0:USTF0",1744569796440,0.00028476,84864.0,84863.0,0.1178699]
["bitfinex-derivatives","BTCF0:USTF0",1744569796628,0.00028476,84864.0,84863.0,0.14424397]
["bitfinex-derivatives","BTCF0:USTF0",1744569796829,0.00017675,84864.0,84863.0,0.14424397]
["bitfinex-derivatives","BTCF0:USTF0",1744569797028,0.00025675,84864.0,84863.0,0.14424397]
["bitfinex-derivatives","BTCF0:USTF0",1744569797228,0.00025675,84864.0,84863.0,0.22494397]
["bitfinex-derivatives","BTCF0:USTF0",1744569798738,0.00025675,84864.0,84863.0,0.2249881]
["bitfinex-derivatives","BTCF0:USTF0",1744569798925,0.03935675,84864.0,84863.0,0.2249881]
["bitfinex-derivatives","BTCF0:USTF0",1744569799329,0.03935675,84864.0,84863.0,0.2149881]
["bitfinex-derivatives","BTCF0:USTF0",1744569799532,0.15722525,84864.0,84863.0,0.2149881]
["bitfinex-derivatives","BTCF0:USTF0",1744569799831,0.15722525,84864.0,84863.0,0.2159881]
["bitfinex-derivatives","BTCF0:USTF0",1744569801540,0.19802525,84864.0,84863.0,0.2159881]
["bitfinex-derivatives","BTCF0:USTF0",1744569801839,0.19802525,84864.0,84863.0,0.1757881]
["bitfinex-derivatives","BTCF0:USTF0",1744569802143,0.19802525,84864.0,84863.0,0.1352881]
["bitfinex-derivatives","BTCF0:USTF0",1744569802940,0.19802525,84864.0,84863.0,0.1750881]
["bitfinex-derivatives","BTCF0:USTF0",1744569803337,0.03935675,84864.0,84863.0,0.1750881]
["bitfinex-derivatives","BTCF0:USTF0",1744569803737,0.15722525,84864.0,84863.0,0.1750881]
["bitfinex-derivatives","BTCF0:USTF0",1744569805444,0.15922525,84864.0,84863.0,0.1740881]
["bitfinex-derivatives","BTCF0:USTF0",1744569805941,0.15822525,84864.0,84863.0,0.1740881]
["bitfinex-derivatives","BTCF0:USTF0",1744569807143,0.19672525,84864.0,84863.0,0.1576699]
["bitfinex-derivatives","BTCF0:USTF0",1744569807838,0.07885675,84864.0,84863.0,0.1576699]
["bitfinex-derivatives","BTCF0:USTF0",1744569808037,0.19672525,84864.0,84863.0,0.1576699]
["bitfinex-derivatives","BTCF0:USTF0",1744569808240,0.04035675,84864.0,84863.0,0.1576699]
["bitfinex-derivatives","BTCF0:USTF0",1744569808439,0.00125675,84864.0,84863.0,0.1576699]
["bitfinex-derivatives","BTCF0:USTF0",1744569808640,0.00125675,84864.0,84863.0,0.1676699]
["bitfinex-derivatives","BTCF0:USTF0",1744569808837,0.00117675,84864.0,84863.0,0.1676699]
["bitfinex-derivatives","BTCF0:USTF0",1744569809037,0.00125675,84864.0,84863.0,0.1676699]
["bitfinex-derivatives","BTCF0:USTF0",1744569809438,0.00025675,84864.0,84863.0,0.1676699]
["bitfinex-derivatives","BTCF0:USTF0",1744569810245,0.00025675,84864.0,84863.0,0.1686699]
["bitfinex-derivatives","BTCF0:USTF0",1744569812042,0.00025675,84864.0,84863.0,0.18459744]
["bitfinex-derivatives","BTCF0:USTF0",1744569812346,0.11812525,84864.0,84863.0,0.18459744]
["bitfinex-derivatives","BTCF0:USTF0",1744569812937,0.15972525,84864.0,84863.0,0.22359744]
["bitfinex-derivatives","BTCF0:USTF0",1744569813348,0.04185675,84864.0,84863.0,0.22359744]
["bitfinex-derivatives","BTCF0:USTF0",1744569813842,0.15972525,84864.0,84863.0,0.22359744]
["bitfinex-derivatives","BTCF0:USTF0",1744569815147,0.04185675,84864.0,84863.0,0.22359744]
["bitfinex-derivatives","BTCF0:USTF0",1744569816540,0.15972525,84864.0,84863.0,0.22359744]
["bitfinex-derivatives","BTCF0:USTF0",1744569817051,0.04185675,84864.0,84863.0,0.22359744]
["bitfinex-derivatives","BTCF0:USTF0",1744569817252,0.15972525,84864.0,84863.0,0.22359744]
["bitfinex-derivatives","BTCF0:USTF0",1744569817848,0.04185675,84864.0,84863.0,0.22359744]
["bitfinex-derivatives","BTCF0:USTF0",1744569818840,0.12005937,84868.0,84867.0,0.1178644]
["bitfinex-derivatives","BTCF0:USTF0",1744569819152,0.12005937,84868.0,84867.0,0.50459194]
["bitfinex-derivatives","BTCF0:USTF0",1744569819548,0.12013937,84868.0,84867.0,0.50459194]
["bitfinex-derivatives","BTCF0:USTF0",1744569819848,0.12013937,84868.0,84867.0,0.54269194]
["bitfinex-derivatives","BTCF0:USTF0",1744569820647,0.12013937,84868.0,84867.0,0.58309194]
["bitfinex-derivatives","BTCF0:USTF0",1744569822546,0.20013937,84868.0,84867.0,0.58309194]
["bitfinex-derivatives","BTCF0:USTF0",1744569823248,0.31800237,84868.0,84867.0,0.58378301]
["bitfinex-derivatives","BTCF0:USTF0",1744569823851,0.31800237,84868.0,84867.0,0.22298301]
["bitfinex-derivatives","BTCF0:USTF0",1744569824355,0.197943,84868.0,84867.0,0.22298301]
["bitfinex-derivatives","BTCF0:USTF0",1744569824858,0.197943,84868.0,84867.0,0.18258301]
["bitfinex-derivatives","BTCF0:USTF0",1744569825755,0.197943,84868.0,84867.0,0.17258301]
["bitfinex-derivatives","BTCF0:USTF0",1744569828660,0.197943,84868.0,84867.0,0.1720668]
["bitfinex-derivatives","BTCF0:USTF0",1744569829151,0.197943,84868.0,84867.0,0.17213362]
["bitfinex-derivatives","BTCF0:USTF0",1744569830052,0.197943,84868.0,84867.0,0.17213421]
["bitfinex-derivatives","BTCF0:USTF0",1744569832162,0.197943,84868.0,84867.0,0.17213133]
["bitfinex-derivatives","BTCF0:USTF0",1744569835860,0.197943,84868.0,84867.0,0.17210161]
["bitfinex-derivatives","BTCF0:USTF0",1744569840073,0.197943,84868.0,84867.0,0.17205036]
["bitfinex-derivatives","BTCF0:USTF0",1744569840875,0.197943,84868.0,84867.0,0.17206142]
["bitfinex-derivatives","BTCF0:USTF0",1744569842467,0.156743,84868.0,84867.0,0.17206142]
["bitfinex-derivatives","BTCF0:USTF0",1744569843979,8e-05,84868.0,84867.0,0.17206142]
["bitfinex-derivatives","BTCF0:USTF0",1744569844186,8e-05,84868.0,84867.0,0.18206142]
["bitfinex-derivatives","BTCF0:USTF0",1744569844483,0.14991188,84870.0,84869.0,0.1178616]
["bitfinex-derivatives","BTCF0:USTF0",1744569844674,0.14991188,84870.0,84869.0,0.14395862]
["bitfinex-derivatives","BTCF0:USTF0",1744569845075,0.14991188,84870.0,84869.0,0.21265862]
["bitfinex-derivatives","BTCF0:USTF0",1744569845784,0.26977208,84870.0,84869.0,0.21265862]
["bitfinex-derivatives","BTCF0:USTF0",1744569847776,0.15191188,84870.0,84869.0,0.21265862]
["bitfinex-derivatives","BTCF0:USTF0",1744569848377,0.26977208,84870.0,84869.0,0.21265862]
["bitfinex-derivatives","BTCF0:USTF0",1744569848689,0.1198602,84870.0,84869.0,0.21265862]
["bitfinex-derivatives","BTCF0:USTF0",1744569849282,0.002,84870.0,84869.0,0.21277772]
["bitfinex-derivatives","BTCF0:USTF0",1744569850081,0.00208,84870.0,84869.0,0.21277772]
["bitfinex-derivatives","BTCF0:USTF0",1744569850385,0.00517675,84876.0,84875.0,0.1178533]
["bitfinex-derivatives","BTCF0:USTF0",1744569850576,0.00014581,84885.0,84882.0,0.1178435]
["bitfinex-derivatives","BTCF0:USTF0",1744569850885,0.1178298,84892.0,84882.0,0.50485962]
["bitfinex-derivatives","BTCF0:USTF0",1744569851183,0.17836625,84883.0,84882.0,0.50485962]
["bitfinex-derivatives","BTCF0:USTF0",1744569851375,0.17828625,84883.0,84882.0,0.50548552]
["bitfinex-derivatives","BTCF0:USTF0",1744569851580,0.17836625,84883.0,84882.0,0.57558552]
["bitfinex-derivatives","BTCF0:USTF0",1744569852385,0.18336625,84883.0,84882.0,0.57658552]
["bitfinex-derivatives","BTCF0:USTF0",1744569852586,0.18636625,84883.0,84882.0,0.57658552]
["bitfinex-derivatives","BTCF0:USTF0",1744569852780,0.00017675,84891.0,84890.0,0.1178324]
["bitfinex-derivatives","BTCF0:USTF0",1744569852976,0.00017675,84891.0,84890.0,0.50547442]
["bitfinex-derivatives","BTCF0:USTF0",1744569853582,0.00017675,84891.0,84890.0,0.58432833]
["bitfinex-derivatives","BTCF0:USTF0",1744569854491,0.00317675,84891.0,84890.0,0.58432833]
["bitfinex-derivatives","BTCF0:USTF0",1744569854988,0.00017675,84891.0,84890.0,0.58432833]
["bitfinex-derivatives","BTCF0:USTF0",1744569855790,0.00017675,84891.0,84890.0,0.99782833]
["bitfinex-derivatives","BTCF0:USTF0",1744569858590,0.00014581,84898.0,84897.0,0.1178227]
["bitfinex-derivatives","BTCF0:USTF0",1744569858790,0.11796711,84898.0,84897.0,0.49546472]
["bitfinex-derivatives","BTCF0:USTF0",1744569859091,0.11796711,84898.0,84897.0,0.56646472]
["bitfinex-derivatives","BTCF0:USTF0",1744569859285,0.00014581,84898.0,84897.0,0.56646472]
["bitfinex-derivatives","BTCF0:USTF0",1744569861290,0.00114581,84898.0,84897.0,0.56646472]
["bitfinex-derivatives","BTCF0:USTF0",1744569862094,0.00114581,84898.0,84897.0,0.56612881]
["bitfinex-derivatives","BTCF0:USTF0",1744569863789,0.001,84898.0,84897.0,0.56620706]
["bitfinex-derivatives","BTCF0:USTF0",1744569863990,0.00108,84898.0,84897.0,0.56620706]
["bitfinex-derivatives","BTCF0:USTF0",1744569864187,0.00032256,84906.0,84902.0,0.0589076]
["bitfinex-derivatives","BTCF0:USTF0",1744569864398,0.00032256,84906.0,84905.0,0.4786116]
["bitfinex-derivatives","BTCF0:USTF0",1744569864399,0.00017675,84906.0,84905.0,0.4786116]
["bitfinex-derivatives","BTCF0:USTF0",1744569864586,0.00028476,84906.0,84905.0,0.50519596]
["bitfinex-derivatives","BTCF0:USTF0",1744569865398,0.00228476,84906.0,84905.0,0.50519596]
["bitfinex-derivatives","BTCF0:USTF0",1744569865600,0.00528476,84906.0,84905.0,0.50519596]
["bitfinex-derivatives","BTCF0:USTF0",1744569867400,0.00528476,84906.0,84905.0,0.5047053]
["bitfinex-derivatives","BTCF0:USTF0",1744569869100,0.12309496,84906.0,84905.0,0.50469188]
["bitfinex-derivatives","BTCF0:USTF0",1744569869499,0.12309496,84906.0,84905.0,0.4786116]
["bitfinex-derivatives","BTCF0:USTF0",1744569870193,0.16099496,84906.0,84905.0,0.4786116]
["bitfinex-derivatives","BTCF0:USTF0",1744569870497,0.00528476,84906.0,84905.0,0.4786116]
["bitfinex-derivatives","BTCF0:USTF0",1744569870698,0.00528476,84906.0,84905.0,0.4886116]
["bitfinex-derivatives","BTCF0:USTF0",1744569870699,0.00517675,84906.0,84905.0,0.4886116]
["bitfinex-derivatives","BTCF0:USTF0",1744569871098,0.00525675,84906.0,84905.0,0.4886116]
["bitfinex-derivatives","BTCF0:USTF0",1744569871403,0.11799044,84918.0,84917.0,0.117795]
["bitfinex-derivatives","BTCF0:USTF0",1744569872001,0.11799044,84918.0,84917.0,0.152695]
["bitfinex-derivatives","BTCF0:USTF0",1744569872605,0.12099044,84918.0,84917.0,0.152695]
["bitfinex-derivatives","BTCF0:USTF0",1744569872904,0.12099044,84918.0,84917.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744569873100,0.1177964,84916.0,84915.0,0.1177969]
["bitfinex-derivatives","BTCF0:USTF0",1744569874399,0.1187964,84916.0,84915.0,0.1177969]
["bitfinex-derivatives","BTCF0:USTF0",1744569874808,0.1237964,84916.0,84915.0,0.1177969]
["bitfinex-derivatives","BTCF0:USTF0",1744569879302,0.1237964,84916.0,84915.0,0.13405465]
["bitfinex-derivatives","BTCF0:USTF0",1744569879503,0.1237964,84916.0,84915.0,0.1177969]
["bitfinex-derivatives","BTCF0:USTF0",1744569880105,0.1237964,84916.0,84915.0,0.13407335]
["bitfinex-derivatives","BTCF0:USTF0",1744569880510,0.006,84916.0,84915.0,0.13407335]
["bitfinex-derivatives","BTCF0:USTF0",1744569880705,0.006,84916.0,84915.0,0.20807335]
["bitfinex-derivatives","BTCF0:USTF0",1744569881412,0.1237964,84916.0,84915.0,0.20807335]
["bitfinex-derivatives","BTCF0:USTF0",1744569883211,0.1237964,84916.0,84915.0,0.20829139]
["bitfinex-derivatives","BTCF0:USTF0",1744569884211,0.006,84916.0,84915.0,0.20829139]
["bitfinex-derivatives","BTCF0:USTF0",1744569885009,0.00608,84916.0,84915.0,0.20829139]
["bitfinex-derivatives","BTCF0:USTF0",1744569885205,0.00608,84916.0,84915.0,0.22424783]
["bitfinex-derivatives","BTCF0:USTF0",1744569890306,0.00608,84916.0,84915.0,0.2255512]
["bitfinex-derivatives","BTCF0:USTF0",1744569891016,0.00608,84916.0,84915.0,0.2255057]
["bitfinex-derivatives","BTCF0:USTF0",1744569891709,0.00608,84916.0,84915.0,0.22549319]
["bitfinex-derivatives","BTCF0:USTF0",1744569893815,0.00608,84916.0,84915.0,0.22544106]
["bitfinex-derivatives","BTCF0:USTF0",1744569894409,0.1238764,84916.0,84915.0,0.22544106]
["bitfinex-derivatives","BTCF0:USTF0",1744569894612,0.00608,84916.0,84915.0,0.22544106]
["bitfinex-derivatives","BTCF0:USTF0",1744569894811,0.00708,84916.0,84915.0,0.22544106]
["bitfinex-derivatives","BTCF0:USTF0",1744569896011,0.1248764,84916.0,84915.0,0.22544106]
["bitfinex-derivatives","BTCF0:USTF0",1744569899121,0.1248764,84916.0,84915.0,0.20883695]
["bitfinex-derivatives","BTCF0:USTF0",1744569900245,0.1248764,84916.0,84915.0,0.05474005]
["bitfinex-derivatives","BTCF0:USTF0",1744569900419,0.1609764,84916.0,84915.0,0.01704005]
["bitfinex-derivatives","BTCF0:USTF0",1744569901811,0.4109764,84916.0,84915.0,0.01704005]
["bitfinex-derivatives","BTCF0:USTF0",1744569902723,0.1609764,84916.0,84915.0,0.01704005]
["bitfinex-derivatives","BTCF0:USTF0",1744569903822,0.1609764,84916.0,84915.0,0.13483785]
["bitfinex-derivatives","BTCF0:USTF0",1744569904124,0.00708,84916.0,84915.0,0.13483785]
["bitfinex-derivatives","BTCF0:USTF0",1744569904420,0.14992421,84921.0,84920.0,0.1177908]
["bitfinex-derivatives","BTCF0:USTF0",1744569904724,0.14992421,84921.0,84920.0,0.62427085]
["bitfinex-derivatives","BTCF0:USTF0",1744569904929,0.15000421,84921.0,84920.0,0.63982374]
["bitfinex-derivatives","BTCF0:USTF0",1744569905226,0.14992421,84921.0,84920.0,0.63982374]
["bitfinex-derivatives","BTCF0:USTF0",1744569905419,0.14992421,84921.0,84920.0,0.74692374]
["bitfinex-derivatives","BTCF0:USTF0",1744569905923,8e-05,84921.0,84920.0,0.64828374]
["bitfinex-derivatives","BTCF0:USTF0",1744569906113,0.17932348,84925.0,84924.0,0.1177853]
["bitfinex-derivatives","BTCF0:USTF0",1744569906312,0.17932348,84925.0,84924.0,0.13482535]
["bitfinex-derivatives","BTCF0:USTF0",1744569906511,0.17940348,84925.0,84924.0,0.16037824]
["bitfinex-derivatives","BTCF0:USTF0",1744569906715,0.29718738,84925.0,84924.0,0.16037824]
["bitfinex-derivatives","BTCF0:USTF0",1744569907022,0.29718738,84925.0,84924.0,0.18477824]
["bitfinex-derivatives","BTCF0:USTF0",1744569907217,0.29718738,84925.0,84924.0,0.03259294]
["bitfinex-derivatives","BTCF0:USTF0",1744569907520,0.33838738,84925.0,84924.0,0.0325328]
["bitfinex-derivatives","BTCF0:USTF0",1744569907721,0.37558738,84925.0,84924.0,0.01549275]
["bitfinex-derivatives","BTCF0:USTF0",1744569908323,0.117795,84917.0,84904.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1744569908521,0.478595,84917.0,84916.0,0.43054809]
["bitfinex-derivatives","BTCF0:USTF0",1744569908711,0.1178033,84911.0,84910.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1744569908910,0.1178033,84911.0,84910.0,0.01685448]
["bitfinex-derivatives","BTCF0:USTF0",1744569909117,0.1178047,84910.0,84905.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1744569909317,0.1178047,84910.0,84909.0,0.01702964]
["bitfinex-derivatives","BTCF0:USTF0",1744569909318,0.1550047,84910.0,84909.0,0.01702964]
["bitfinex-derivatives","BTCF0:USTF0",1744569910330,0.117803,84915.0,84909.0,0.01802964]
["bitfinex-derivatives","BTCF0:USTF0",1744569910622,0.1767047,84913.0,84912.0,0.0589008]
["bitfinex-derivatives","BTCF0:USTF0",1744569910821,0.1767047,84913.0,84912.0,0.14995369]
["bitfinex-derivatives","BTCF0:USTF0",1744569911025,0.2136847,84913.0,84912.0,0.14995369]
["bitfinex-derivatives","BTCF0:USTF0",1744569914414,8e-05,84913.0,84912.0,0.51075369]
["bitfinex-derivatives","BTCF0:USTF0",1744569914820,0.1199522,84914.0,84913.0,0.1178005]
["bitfinex-derivatives","BTCF0:USTF0",1744569915031,0.1199522,84914.0,84913.0,0.13465339]
["bitfinex-derivatives","BTCF0:USTF0",1744569915323,0.1199522,84914.0,84913.0,0.20695339]
["bitfinex-derivatives","BTCF0:USTF0",1744569915526,0.1199522,84914.0,84913.0,0.21695339]
["bitfinex-derivatives","BTCF0:USTF0",1744569915920,0.1200322,84914.0,84913.0,0.20695339]
["bitfinex-derivatives","BTCF0:USTF0",1744569916127,0.1200322,84914.0,84913.0,0.20795339]
["bitfinex-derivatives","BTCF0:USTF0",1744569916320,0.2378313,84914.0,84913.0,0.20795339]
["bitfinex-derivatives","BTCF0:USTF0",1744569916525,0.2378313,84914.0,84913.0,0.21095339]
["bitfinex-derivatives","BTCF0:USTF0",1744569916921,0.1200322,84914.0,84913.0,0.21095339]
["bitfinex-derivatives","BTCF0:USTF0",1744569917327,0.1199522,84914.0,84913.0,0.21095339]
["bitfinex-derivatives","BTCF0:USTF0",1744569917524,0.1200322,84914.0,84913.0,0.21095339]
["bitfinex-derivatives","BTCF0:USTF0",1744569918729,8e-05,84914.0,84913.0,0.20995339]
["bitfinex-derivatives","BTCF0:USTF0",1744569918928,8e-05,84914.0,84913.0,0.21095339]
["bitfinex-derivatives","BTCF0:USTF0",1744569919321,0.1178791,84914.0,84913.0,0.21095339]
["bitfinex-derivatives","BTCF0:USTF0",1744569921823,0.1178791,84914.0,84913.0,0.05765289]
["bitfinex-derivatives","BTCF0:USTF0",1744569922022,0.1903791,84914.0,84913.0,0.02085289]
["bitfinex-derivatives","BTCF0:USTF0",1744569922635,0.1903791,84914.0,84913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744569923031,0.1178047,84910.0,84909.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1744569923236,0.4786047,84910.0,84909.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1744569923428,0.7286047,84910.0,84909.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1744569923933,0.7286047,84910.0,84909.0,0.11798285]
["bitfinex-derivatives","BTCF0:USTF0",1744569923934,0.1178047,84910.0,84909.0,0.11798285]
["bitfinex-derivatives","BTCF0:USTF0",1744569924233,0.0588926,84924.0,84916.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1744569924434,0.08995064,84917.0,84916.0,0.13440278]
["bitfinex-derivatives","BTCF0:USTF0",1744569925032,0.20782564,84917.0,84916.0,0.13440278]
["bitfinex-derivatives","BTCF0:USTF0",1744569925428,0.20882564,84917.0,84916.0,0.13440278]
["bitfinex-derivatives","BTCF0:USTF0",1744569926131,0.20782564,84917.0,84916.0,0.13440278]
["bitfinex-derivatives","BTCF0:USTF0",1744569926442,0.29719848,84917.0,84916.0,0.13440278]
["bitfinex-derivatives","BTCF0:USTF0",1744569929643,0.29719848,84917.0,84916.0,0.01660638]
["bitfinex-derivatives","BTCF0:USTF0",1744569930142,0.1177978,84915.0,84914.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1744569930345,0.1177978,84915.0,84914.0,0.08811207]
["bitfinex-derivatives","BTCF0:USTF0",1744569930739,0.1891978,84915.0,84914.0,0.08811207]
["bitfinex-derivatives","BTCF0:USTF0",1744569931642,0.1891978,84915.0,84914.0,0.05371207]
["bitfinex-derivatives","BTCF0:USTF0",1744569931845,0.1891978,84915.0,84914.0,0.01681207]
["bitfinex-derivatives","BTCF0:USTF0",1744569932042,0.1178033,84911.0,84910.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744569932241,0.1178033,84911.0,84910.0,0.05085926]
["bitfinex-derivatives","BTCF0:USTF0",1744569932747,0.1178033,84911.0,84910.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744569933043,0.1895033,84911.0,84910.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744569933645,0.1178047,84910.0,84909.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1744569933840,0.5846047,84910.0,84909.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1744569934747,0.2238047,84910.0,84909.0,0.11798285]
["bitfinex-derivatives","BTCF0:USTF0",1744569935041,0.2238847,84910.0,84909.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1744569935548,0.2238847,84910.0,84909.0,0.03767675]
["bitfinex-derivatives","BTCF0:USTF0",1744569935746,0.2238847,84910.0,84909.0,0.00117675]
["bitfinex-derivatives","BTCF0:USTF0",1744569935945,0.1178213,84898.0,84897.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1744569936150,0.4786213,84898.0,84897.0,0.05293182]
["bitfinex-derivatives","BTCF0:USTF0",1744569936446,0.4786213,84898.0,84897.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1744569936748,0.4786213,84898.0,84897.0,0.1543227]
["bitfinex-derivatives","BTCF0:USTF0",1744569936938,0.5147213,84898.0,84897.0,0.1543227]
["bitfinex-derivatives","BTCF0:USTF0",1744569937144,0.1539213,84898.0,84897.0,0.1563227]
["bitfinex-derivatives","BTCF0:USTF0",1744569937643,0.1889213,84898.0,84897.0,0.1563227]
["bitfinex-derivatives","BTCF0:USTF0",1744569938856,0.1889213,84898.0,84897.0,0.1553227]
["bitfinex-derivatives","BTCF0:USTF0",1744569939162,0.1889213,84898.0,84897.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1744569939864,0.1889213,84898.0,84897.0,0.1553227]
["bitfinex-derivatives","BTCF0:USTF0",1744569940059,0.1889213,84898.0,84897.0,0.1905227]
["bitfinex-derivatives","BTCF0:USTF0",1744569940464,0.1899213,84898.0,84897.0,0.1895227]
["bitfinex-derivatives","BTCF0:USTF0",1744569942363,0.1899213,84898.0,84897.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1744569946760,0.1549213,84898.0,84897.0,0.1895227]
["bitfinex-derivatives","BTCF0:USTF0",1744569947158,0.1188213,84898.0,84897.0,0.1895227]
["bitfinex-derivatives","BTCF0:USTF0",1744569947362,0.1530213,84898.0,84897.0,0.1895227]
["bitfinex-derivatives","BTCF0:USTF0",1744569947758,0.1530213,84898.0,84897.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1744569948761,0.1188213,84898.0,84897.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1744569949165,0.1530213,84898.0,84897.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1744569950570,0.1530213,84898.0,84897.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1744569950763,0.1906213,84898.0,84897.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1744569953668,0.20191737,84898.0,84897.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1744569954468,0.1178311,84891.0,84890.0,0.00905391]
["bitfinex-derivatives","BTCF0:USTF0",1744569954666,0.4786311,84891.0,84890.0,0.00905391]
["bitfinex-derivatives","BTCF0:USTF0",1744569954869,0.1178324,84890.0,84889.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744569955074,0.1865324,84890.0,84889.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744569956360,0.1865324,84890.0,84889.0,0.00217664]
["bitfinex-derivatives","BTCF0:USTF0",1744569957765,0.1178477,84879.0,84878.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1744569957968,0.1178477,84879.0,84878.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1744569958368,0.1178477,84879.0,84878.0,0.00872017]
["bitfinex-derivatives","BTCF0:USTF0",1744569958567,0.1178588,84871.0,84870.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744569958767,0.1178588,84871.0,84870.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1744569960271,0.1188588,84871.0,84870.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1744569960470,0.1188588,84871.0,84870.0,0.08398171]
["bitfinex-derivatives","BTCF0:USTF0",1744569960875,0.1188588,84871.0,84870.0,0.08798171]
["bitfinex-derivatives","BTCF0:USTF0",1744569961771,0.00108,84871.0,84870.0,0.20584191]
["bitfinex-derivatives","BTCF0:USTF0",1744569961971,0.00010801,84878.0,84877.0,0.1178505]
["bitfinex-derivatives","BTCF0:USTF0",1744569962172,0.11795731,84878.0,84877.0,0.1178505]
["bitfinex-derivatives","BTCF0:USTF0",1744569962380,0.1178493,84878.0,84877.0,0.5515505]
["bitfinex-derivatives","BTCF0:USTF0",1744569962583,0.1179293,84878.0,84877.0,0.5515505]
["bitfinex-derivatives","BTCF0:USTF0",1744569962774,0.1179293,84878.0,84877.0,0.56817184]
["bitfinex-derivatives","BTCF0:USTF0",1744569963177,0.1179293,84878.0,84877.0,0.21237184]
["bitfinex-derivatives","BTCF0:USTF0",1744569963381,0.1179293,84878.0,84877.0,0.21537184]
["bitfinex-derivatives","BTCF0:USTF0",1744569963571,0.1179293,84878.0,84877.0,0.21537521]
["bitfinex-derivatives","BTCF0:USTF0",1744569964179,0.1179293,84878.0,84877.0,0.21437521]
["bitfinex-derivatives","BTCF0:USTF0",1744569964984,0.1179293,84878.0,84877.0,0.57517521]
["bitfinex-derivatives","BTCF0:USTF0",1744569965279,0.1179293,84878.0,84877.0,0.57417521]
["bitfinex-derivatives","BTCF0:USTF0",1744569965881,0.1178493,84878.0,84877.0,0.57417521]
["bitfinex-derivatives","BTCF0:USTF0",1744569966175,0.1179293,84878.0,84877.0,0.57417521]
["bitfinex-derivatives","BTCF0:USTF0",1744569966379,0.1179293,84878.0,84877.0,0.45632471]
["bitfinex-derivatives","BTCF0:USTF0",1744569967666,0.1179293,84878.0,84877.0,0.57417521]
["bitfinex-derivatives","BTCF0:USTF0",1744569968377,0.1179293,84878.0,84877.0,0.57362767]
["bitfinex-derivatives","BTCF0:USTF0",1744569968776,0.1179293,84878.0,84877.0,0.45577717]
["bitfinex-derivatives","BTCF0:USTF0",1744569968982,0.4787293,84878.0,84877.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1744569969277,0.1179293,84878.0,84877.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1744569971879,0.4787293,84878.0,84877.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1744569973275,0.1179293,84878.0,84877.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1744569973774,0.1178493,84878.0,84877.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1744569973975,0.1179293,84878.0,84877.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1744569974280,0.1178493,84878.0,84877.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1744569974482,0.1179293,84878.0,84877.0,0.1967505]
["bitfinex-derivatives","BTCF0:USTF0",1744569974985,0.1179293,84878.0,84877.0,0.21274131]
["bitfinex-derivatives","BTCF0:USTF0",1744569975383,0.1178493,84878.0,84877.0,0.21311493]
["bitfinex-derivatives","BTCF0:USTF0",1744569975681,0.1179293,84878.0,84877.0,0.21311493]
["bitfinex-derivatives","BTCF0:USTF0",1744569975883,0.1179293,84878.0,84877.0,0.21111493]
["bitfinex-derivatives","BTCF0:USTF0",1744569976091,0.1179293,84878.0,84877.0,0.20911493]
["bitfinex-derivatives","BTCF0:USTF0",1744569976379,0.1179293,84878.0,84877.0,0.21311493]
["bitfinex-derivatives","BTCF0:USTF0",1744569976983,8e-05,84878.0,84877.0,0.21311493]
["bitfinex-derivatives","BTCF0:USTF0",1744569977177,0.1179291,84878.0,84877.0,0.21311493]
["bitfinex-derivatives","BTCF0:USTF0",1744569977372,0.1178491,84878.0,84877.0,0.21311493]
["bitfinex-derivatives","BTCF0:USTF0",1744569977574,0.20786212,84878.0,84877.0,0.21311493]
["bitfinex-derivatives","BTCF0:USTF0",1744569977779,0.08993302,84878.0,84877.0,0.21311493]
["bitfinex-derivatives","BTCF0:USTF0",1744569977983,0.09001302,84878.0,84877.0,0.21311493]
["bitfinex-derivatives","BTCF0:USTF0",1744569978183,0.09001302,84878.0,84877.0,0.22311493]
["bitfinex-derivatives","BTCF0:USTF0",1744569978385,0.08993302,84878.0,84877.0,0.22311493]
["bitfinex-derivatives","BTCF0:USTF0",1744569978886,0.20778212,84878.0,84877.0,0.22311493]
["bitfinex-derivatives","BTCF0:USTF0",1744569979181,0.20786212,84878.0,84877.0,0.22311493]
["bitfinex-derivatives","BTCF0:USTF0",1744569979374,0.20786212,84878.0,84877.0,0.21911493]
["bitfinex-derivatives","BTCF0:USTF0",1744569979577,0.20786212,84878.0,84877.0,0.22311493]
["bitfinex-derivatives","BTCF0:USTF0",1744569981490,0.1179291,84878.0,84877.0,0.22311493]
["bitfinex-derivatives","BTCF0:USTF0",1744569982893,0.1179291,84878.0,84877.0,0.58391493]
["bitfinex-derivatives","BTCF0:USTF0",1744569983188,0.1179291,84878.0,84877.0,0.45606443]
["bitfinex-derivatives","BTCF0:USTF0",1744569983391,0.1543291,84878.0,84877.0,0.57391493]
["bitfinex-derivatives","BTCF0:USTF0",1744569984783,0.24426212,84878.0,84877.0,0.57391493]
["bitfinex-derivatives","BTCF0:USTF0",1744569986886,0.11982259,84882.0,84881.0,0.1178449]
["bitfinex-derivatives","BTCF0:USTF0",1744569987092,0.00010801,84888.0,84886.0,0.117838]
["bitfinex-derivatives","BTCF0:USTF0",1744569987292,0.1178356,84888.0,84886.0,0.50500243]
["bitfinex-derivatives","BTCF0:USTF0",1744569987494,0.1178356,84888.0,84887.0,0.1178366]
["bitfinex-derivatives","BTCF0:USTF0",1744569987694,0.1178356,84888.0,84887.0,0.21650103]
["bitfinex-derivatives","BTCF0:USTF0",1744569988687,0.1178356,84888.0,84887.0,0.09866443]
["bitfinex-derivatives","BTCF0:USTF0",1744569989796,0.1178356,84888.0,84887.0,0.20650103]
["bitfinex-derivatives","BTCF0:USTF0",1744569990097,0.1178356,84888.0,84887.0,0.20750103]
["bitfinex-derivatives","BTCF0:USTF0",1744569990889,0.1178356,84888.0,84887.0,0.20650103]
["bitfinex-derivatives","BTCF0:USTF0",1744569991195,0.1178356,84888.0,84887.0,0.20750103]
["bitfinex-derivatives","BTCF0:USTF0",1744569997500,0.1178356,84888.0,84887.0,0.08966443]
["bitfinex-derivatives","BTCF0:USTF0",1744569997700,0.1883356,84888.0,84887.0,0.20750103]
["bitfinex-derivatives","BTCF0:USTF0",1744569997900,0.2241356,84888.0,84887.0,0.20750103]
["bitfinex-derivatives","BTCF0:USTF0",1744569998804,0.2241356,84888.0,84887.0,0.01736443]
["bitfinex-derivatives","BTCF0:USTF0",1744569999104,0.2241356,84888.0,84887.0,0.13520103]
["bitfinex-derivatives","BTCF0:USTF0",1744569999303,0.2241356,84888.0,84887.0,0.1188366]
["bitfinex-derivatives","BTCF0:USTF0",1744569999896,0.1536356,84888.0,84887.0,0.13537689]
["bitfinex-derivatives","BTCF0:USTF0",1744570000103,0.1178356,84888.0,84887.0,0.17228717]
["bitfinex-derivatives","BTCF0:USTF0",1744570000493,0.1179156,84888.0,84887.0,0.17228717]
["bitfinex-derivatives","BTCF0:USTF0",1744570003700,0.1178356,84888.0,84887.0,0.17228717]
["bitfinex-derivatives","BTCF0:USTF0",1744570003894,0.1179156,84888.0,84887.0,0.17228717]
["bitfinex-derivatives","BTCF0:USTF0",1744570004189,0.1179156,84888.0,84887.0,0.34228717]
["bitfinex-derivatives","BTCF0:USTF0",1744570007396,0.1179156,84888.0,84887.0,0.22445057]
["bitfinex-derivatives","BTCF0:USTF0",1744570007804,0.1179156,84888.0,84887.0,0.37898717]
["bitfinex-derivatives","BTCF0:USTF0",1744570008104,0.1179156,84888.0,84887.0,0.26115057]
["bitfinex-derivatives","BTCF0:USTF0",1744570008304,0.1539156,84888.0,84887.0,0.37898717]
["bitfinex-derivatives","BTCF0:USTF0",1744570010407,0.1539156,84888.0,84887.0,0.26115057]
["bitfinex-derivatives","BTCF0:USTF0",1744570010597,0.1539156,84888.0,84887.0,0.22425057]
["bitfinex-derivatives","BTCF0:USTF0",1744570012004,0.1539156,84888.0,84887.0,0.22406873]
["bitfinex-derivatives","BTCF0:USTF0",1744570013199,0.1538356,84888.0,84887.0,0.22406873]
["bitfinex-derivatives","BTCF0:USTF0",1744570013399,0.1539156,84888.0,84887.0,0.22424238]
["bitfinex-derivatives","BTCF0:USTF0",1744570014309,0.1539156,84888.0,84887.0,0.2242436]
["bitfinex-derivatives","BTCF0:USTF0",1744570015205,0.1539156,84888.0,84887.0,0.2601436]
["bitfinex-derivatives","BTCF0:USTF0",1744570016109,0.1539156,84888.0,84887.0,0.3779802]
["bitfinex-derivatives","BTCF0:USTF0",1744570016506,0.1539156,84888.0,84887.0,0.2601436]
["bitfinex-derivatives","BTCF0:USTF0",1744570017812,0.1539156,84888.0,84887.0,0.26019237]
["bitfinex-derivatives","BTCF0:USTF0",1744570021513,0.1539156,84888.0,84887.0,0.18759237]
["bitfinex-derivatives","BTCF0:USTF0",1744570021710,0.1902156,84888.0,84887.0,0.01659237]
["bitfinex-derivatives","BTCF0:USTF0",1744570021914,0.1902156,84888.0,84879.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744570021915,0.0589203,84885.0,84879.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1744570022111,0.1178463,84880.0,84879.0,0.04017664]
["bitfinex-derivatives","BTCF0:USTF0",1744570023005,0.1890463,84880.0,84879.0,0.04017664]
["bitfinex-derivatives","BTCF0:USTF0",1744570023212,0.1890463,84880.0,84879.0,0.04317664]
["bitfinex-derivatives","BTCF0:USTF0",1744570023608,0.1890463,84880.0,84879.0,0.04417664]
["bitfinex-derivatives","BTCF0:USTF0",1744570024411,0.1890463,84880.0,84879.0,0.04317664]
["bitfinex-derivatives","BTCF0:USTF0",1744570024616,0.1890463,84880.0,84879.0,0.04417664]
["bitfinex-derivatives","BTCF0:USTF0",1744570028213,0.1890463,84880.0,84879.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744570030412,0.5892486,84878.0,84850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744570030612,0.4786713,84862.0,84861.0,0.08471356]
["bitfinex-derivatives","BTCF0:USTF0",1744570031015,0.1178852,84852.0,84851.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1744570031214,0.4786852,84852.0,84851.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1744570031419,0.4786852,84852.0,84851.0,0.1168664]
["bitfinex-derivatives","BTCF0:USTF0",1744570031622,0.0589442,84850.0,84843.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1744570031820,0.1178963,84844.0,84843.0,0.10017676]
["bitfinex-derivatives","BTCF0:USTF0",1744570032329,0.1178991,84842.0,84841.0,0.18009563]
["bitfinex-derivatives","BTCF0:USTF0",1744570032515,0.1178991,84842.0,84841.0,0.31009563]
["bitfinex-derivatives","BTCF0:USTF0",1744570032516,0.12907346,84842.0,84841.0,0.31009563]
["bitfinex-derivatives","BTCF0:USTF0",1744570032919,0.19897346,84842.0,84841.0,0.31009563]
["bitfinex-derivatives","BTCF0:USTF0",1744570033430,0.19897346,84842.0,84841.0,0.31897113]
["bitfinex-derivatives","BTCF0:USTF0",1744570033928,0.19897346,84842.0,84841.0,0.18997113]
["bitfinex-derivatives","BTCF0:USTF0",1744570034328,0.19897346,84842.0,84841.0,0.19097113]
["bitfinex-derivatives","BTCF0:USTF0",1744570036228,0.19897346,84842.0,84841.0,0.16002653]
["bitfinex-derivatives","BTCF0:USTF0",1744570036530,0.19897346,84842.0,84841.0,0.04068593]
["bitfinex-derivatives","BTCF0:USTF0",1744570036835,0.19897346,84842.0,84841.0,0.0108755]
["bitfinex-derivatives","BTCF0:USTF0",1744570038228,0.19897346,84842.0,84841.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744570039626,0.19897346,84842.0,84841.0,0.00873952]
["bitfinex-derivatives","BTCF0:USTF0",1744570039822,0.19897346,84842.0,84841.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744570040530,0.1179158,84830.0,84829.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744570040724,0.1179186,84828.0,84827.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1744570040922,0.1179186,84828.0,84827.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1744570041334,0.1900186,84828.0,84827.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1744570042029,0.1900186,84828.0,84827.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1744570043423,0.1900186,84828.0,84827.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1744570043829,0.1900186,84828.0,84827.0,0.16797523]
["bitfinex-derivatives","BTCF0:USTF0",1744570044325,0.1900186,84828.0,84819.0,0.00026461]
["bitfinex-derivatives","BTCF0:USTF0",1744570044326,0.1179297,84820.0,84819.0,0.00026461]
["bitfinex-derivatives","BTCF0:USTF0",1744570044520,0.4787297,84820.0,84819.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744570044725,0.1179325,84818.0,84817.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744570045025,0.1179325,84818.0,84817.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1744570045736,0.1549325,84818.0,84817.0,0.19253736]
["bitfinex-derivatives","BTCF0:USTF0",1744570046033,0.5157325,84818.0,84817.0,0.19253736]
["bitfinex-derivatives","BTCF0:USTF0",1744570046234,0.1179436,84810.0,84809.0,0.00471645]
["bitfinex-derivatives","BTCF0:USTF0",1744570046430,0.4787436,84810.0,84809.0,0.04471645]
["bitfinex-derivatives","BTCF0:USTF0",1744570046920,0.49029859,84810.0,84809.0,0.04471645]
["bitfinex-derivatives","BTCF0:USTF0",1744570047526,0.49029859,84810.0,84809.0,0.04479645]
["bitfinex-derivatives","BTCF0:USTF0",1744570047840,0.1179519,84804.0,84803.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744570048032,0.1179519,84804.0,84803.0,0.1032462]
["bitfinex-derivatives","BTCF0:USTF0",1744570048235,0.1179519,84804.0,84803.0,0.0688462]
["bitfinex-derivatives","BTCF0:USTF0",1744570048640,0.1883519,84804.0,84803.0,0.0688462]
["bitfinex-derivatives","BTCF0:USTF0",1744570048834,0.1293761,84804.0,84791.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744570049035,0.1179658,84794.0,84793.0,0.12894797]
["bitfinex-derivatives","BTCF0:USTF0",1744570049342,0.1179658,84794.0,84793.0,0.12894796]
["bitfinex-derivatives","BTCF0:USTF0",1744570049539,0.1531658,84794.0,84793.0,0.12902796]
["bitfinex-derivatives","BTCF0:USTF0",1744570050040,0.1531658,84794.0,84793.0,0.13102796]
["bitfinex-derivatives","BTCF0:USTF0",1744570050533,0.1889658,84794.0,84793.0,0.13102796]
["bitfinex-derivatives","BTCF0:USTF0",1744570050939,0.1179784,84785.0,84784.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1744570051139,0.1179784,84785.0,84784.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1744570051444,0.1179784,84785.0,84784.0,0.21068]
["bitfinex-derivatives","BTCF0:USTF0",1744570051630,0.1179784,84785.0,84784.0,0.17648]
["bitfinex-derivatives","BTCF0:USTF0",1744570052038,0.1179784,84785.0,84784.0,0.21068]
["bitfinex-derivatives","BTCF0:USTF0",1744570052240,0.1189784,84785.0,84784.0,0.24988]
["bitfinex-derivatives","BTCF0:USTF0",1744570052440,0.1189784,84785.0,84784.0,0.25288]
["bitfinex-derivatives","BTCF0:USTF0",1744570053042,0.1189784,84785.0,84784.0,0.3708598]
["bitfinex-derivatives","BTCF0:USTF0",1744570053435,0.1189784,84785.0,84784.0,0.38973166]
["bitfinex-derivatives","BTCF0:USTF0",1744570053738,0.1189784,84785.0,84784.0,0.27175186]
["bitfinex-derivatives","BTCF0:USTF0",1744570054842,0.1189784,84785.0,84784.0,0.38973166]
["bitfinex-derivatives","BTCF0:USTF0",1744570055041,0.001,84785.0,84784.0,0.63973166]
["bitfinex-derivatives","BTCF0:USTF0",1744570055340,0.1179569,84801.0,84792.0,0.1179686]
["bitfinex-derivatives","BTCF0:USTF0",1744570055549,0.117958,84803.0,84802.0,0.1179516]
["bitfinex-derivatives","BTCF0:USTF0",1744570055748,0.117958,84803.0,84802.0,0.2679516]
["bitfinex-derivatives","BTCF0:USTF0",1744570055947,0.117958,84803.0,84802.0,0.3269288]
["bitfinex-derivatives","BTCF0:USTF0",1744570056151,0.062158,84803.0,84802.0,0.3269288]
["bitfinex-derivatives","BTCF0:USTF0",1744570056544,0.062158,84803.0,84802.0,0.2089772]
["bitfinex-derivatives","BTCF0:USTF0",1744570056738,0.062158,84803.0,84802.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744570056944,0.063158,84803.0,84802.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744570057845,0.063158,84803.0,84802.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744570059340,0.063158,84803.0,84802.0,0.2680347]
["bitfinex-derivatives","BTCF0:USTF0",1744570059651,0.001,84803.0,84802.0,0.2680347]
["bitfinex-derivatives","BTCF0:USTF0",1744570059851,0.1189533,84803.0,84802.0,0.3382347]
["bitfinex-derivatives","BTCF0:USTF0",1744570060749,0.001,84803.0,84802.0,0.3482347]
["bitfinex-derivatives","BTCF0:USTF0",1744570060948,0.1189533,84803.0,84802.0,0.3482347]
["bitfinex-derivatives","BTCF0:USTF0",1744570061353,0.1179533,84803.0,84802.0,0.3492347]
["bitfinex-derivatives","BTCF0:USTF0",1744570062047,0.05914847,84811.0,84808.0,0.0589725]
["bitfinex-derivatives","BTCF0:USTF0",1744570062244,0.00017687,84811.0,84810.0,0.1179436]
["bitfinex-derivatives","BTCF0:USTF0",1744570062447,0.11811907,84811.0,84810.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1744570063049,0.11819907,84811.0,84810.0,0.22908]
["bitfinex-derivatives","BTCF0:USTF0",1744570063252,0.11819907,84811.0,84810.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1744570063444,0.11819907,84811.0,84810.0,0.22908]
["bitfinex-derivatives","BTCF0:USTF0",1744570064345,0.11919907,84811.0,84810.0,0.22908]
["bitfinex-derivatives","BTCF0:USTF0",1744570065541,0.15519907,84811.0,84810.0,0.22908]
["bitfinex-derivatives","BTCF0:USTF0",1744570065741,0.15519907,84811.0,84810.0,0.19548]
["bitfinex-derivatives","BTCF0:USTF0",1744570066040,0.15519907,84811.0,84810.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744570066243,0.11919907,84811.0,84810.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744570066547,0.11919907,84811.0,84810.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1744570066745,0.11911907,84811.0,84810.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1744570067048,0.11919907,84811.0,84810.0,0.22738]
["bitfinex-derivatives","BTCF0:USTF0",1744570067249,0.11911907,84811.0,84810.0,0.22738]
["bitfinex-derivatives","BTCF0:USTF0",1744570067454,0.11919907,84811.0,84810.0,0.3453236]
["bitfinex-derivatives","BTCF0:USTF0",1744570067846,0.11919907,84811.0,84810.0,0.22738]
["bitfinex-derivatives","BTCF0:USTF0",1744570068155,0.00125687,84811.0,84810.0,0.3453236]
["bitfinex-derivatives","BTCF0:USTF0",1744570068337,0.11811907,84811.0,84810.0,0.3453236]
["bitfinex-derivatives","BTCF0:USTF0",1744570068543,0.11919907,84811.0,84810.0,0.3453236]
["bitfinex-derivatives","BTCF0:USTF0",1744570070352,0.11819907,84811.0,84810.0,0.3453236]
["bitfinex-derivatives","BTCF0:USTF0",1744570073952,0.11819907,84811.0,84810.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744570074251,0.54929907,84811.0,84810.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744570074452,0.54929907,84811.0,84810.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744570074656,0.18849907,84811.0,84810.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744570074852,0.18841907,84811.0,84810.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744570075051,0.18849907,84811.0,84810.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744570076946,0.19049907,84811.0,84810.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744570077755,0.19149907,84811.0,84810.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744570081455,0.15609907,84811.0,84810.0,0.2780236]
["bitfinex-derivatives","BTCF0:USTF0",1744570081850,0.15601907,84811.0,84810.0,0.2780236]
["bitfinex-derivatives","BTCF0:USTF0",1744570082155,0.00325687,84811.0,84810.0,0.2780236]
["bitfinex-derivatives","BTCF0:USTF0",1744570082357,0.00317687,84811.0,84810.0,0.2780236]
["bitfinex-derivatives","BTCF0:USTF0",1744570082545,0.00325687,84811.0,84810.0,0.2880236]
["bitfinex-derivatives","BTCF0:USTF0",1744570082746,0.00317687,84811.0,84810.0,0.3578236]
["bitfinex-derivatives","BTCF0:USTF0",1744570082946,0.00225687,84811.0,84810.0,0.3578236]
["bitfinex-derivatives","BTCF0:USTF0",1744570083350,0.00125687,84811.0,84810.0,0.3578236]
["bitfinex-derivatives","BTCF0:USTF0",1744570083556,0.00125687,84811.0,84810.0,0.3588236]
["bitfinex-derivatives","BTCF0:USTF0",1744570084147,0.00125687,84811.0,84810.0,0.3578236]
["bitfinex-derivatives","BTCF0:USTF0",1744570084347,0.00125687,84811.0,84810.0,0.3588236]
["bitfinex-derivatives","BTCF0:USTF0",1744570084547,0.00025687,84811.0,84810.0,0.7733236]
["bitfinex-derivatives","BTCF0:USTF0",1744570085760,0.0353,84817.0,84816.0,0.1179352]
["bitfinex-derivatives","BTCF0:USTF0",1744570085951,0.0353,84817.0,84816.0,0.6687352]
["bitfinex-derivatives","BTCF0:USTF0",1744570086551,0.11919444,84818.0,84817.0,0.1179339]
["bitfinex-derivatives","BTCF0:USTF0",1744570086758,0.11919444,84818.0,84817.0,0.3656339]
["bitfinex-derivatives","BTCF0:USTF0",1744570086957,0.11927444,84818.0,84817.0,0.3656339]
["bitfinex-derivatives","BTCF0:USTF0",1744570087554,8e-05,84818.0,84817.0,0.3656339]
["bitfinex-derivatives","BTCF0:USTF0",1744570088956,0.00108,84818.0,84817.0,0.3656339]
["bitfinex-derivatives","BTCF0:USTF0",1744570089754,0.001,84818.0,84817.0,0.3656339]
["bitfinex-derivatives","BTCF0:USTF0",1744570089961,0.00108,84818.0,84817.0,0.3656339]
["bitfinex-derivatives","BTCF0:USTF0",1744570090359,0.00108,84818.0,84817.0,0.7791339]
["bitfinex-derivatives","BTCF0:USTF0",1744570092259,0.1190125,84818.0,84817.0,0.7791339]
["bitfinex-derivatives","BTCF0:USTF0",1744570093154,0.03558,84818.0,84817.0,0.7792139]
["bitfinex-derivatives","BTCF0:USTF0",1744570093750,0.0355,84818.0,84817.0,0.7792139]
["bitfinex-derivatives","BTCF0:USTF0",1744570093954,0.03558,84818.0,84817.0,0.7792139]
["bitfinex-derivatives","BTCF0:USTF0",1744570103070,0.00026573,84839.0,84825.0,0.1179227]
["bitfinex-derivatives","BTCF0:USTF0",1744570103368,0.0356,84834.0,84833.0,0.1179116]
["bitfinex-derivatives","BTCF0:USTF0",1744570103571,0.0698,84834.0,84833.0,0.6487116]
["bitfinex-derivatives","BTCF0:USTF0",1744570103874,0.1877102,84834.0,84833.0,0.6487116]
["bitfinex-derivatives","BTCF0:USTF0",1744570104474,0.2217102,84834.0,84833.0,0.6487116]
["bitfinex-derivatives","BTCF0:USTF0",1744570105277,0.2277102,84834.0,84833.0,0.6587216]
["bitfinex-derivatives","BTCF0:USTF0",1744570105971,0.2307102,84834.0,84833.0,0.6587216]
["bitfinex-derivatives","BTCF0:USTF0",1744570108980,0.1128,84834.0,84833.0,0.6587216]
["bitfinex-derivatives","BTCF0:USTF0",1744570109784,0.1098,84834.0,84833.0,0.6587216]
["bitfinex-derivatives","BTCF0:USTF0",1744570110488,0.2277102,84834.0,84833.0,0.6587216]
["bitfinex-derivatives","BTCF0:USTF0",1744570110681,0.1038,84834.0,84833.0,0.6577216]
["bitfinex-derivatives","BTCF0:USTF0",1744570111391,0.1038,84834.0,84833.0,0.6597216]
["bitfinex-derivatives","BTCF0:USTF0",1744570111686,0.2217102,84834.0,84833.0,0.6597216]
["bitfinex-derivatives","BTCF0:USTF0",1744570112292,0.1038,84834.0,84833.0,0.6587216]
["bitfinex-derivatives","BTCF0:USTF0",1744570112482,0.2217102,84834.0,84833.0,0.6597216]
["bitfinex-derivatives","BTCF0:USTF0",1744570112682,0.2226457,84834.0,84833.0,0.6597216]
["bitfinex-derivatives","BTCF0:USTF0",1744570116589,0.2217102,84834.0,84833.0,0.6597216]
["bitfinex-derivatives","BTCF0:USTF0",1744570116887,0.1038,84834.0,84833.0,0.6597216]
["bitfinex-derivatives","BTCF0:USTF0",1744570117092,0.1047355,84834.0,84833.0,0.6597216]
["bitfinex-derivatives","BTCF0:USTF0",1744570118883,0.0349355,84834.0,84833.0,1.0205216]
["bitfinex-derivatives","BTCF0:USTF0",1744570119085,0.0349355,84834.0,84833.0,1.0553216]
["bitfinex-derivatives","BTCF0:USTF0",1744570119290,0.0350155,84834.0,84833.0,1.0653216]
["bitfinex-derivatives","BTCF0:USTF0",1744570122985,0.0350155,84834.0,84833.0,1.1619616]
["bitfinex-derivatives","BTCF0:USTF0",1744570125191,0.0350155,84834.0,84833.0,1.0653216]
["bitfinex-derivatives","BTCF0:USTF0",1744570125397,0.0350155,84834.0,84833.0,1.1619616]
["bitfinex-derivatives","BTCF0:USTF0",1744570128991,0.0686,84839.0,84838.0,0.1179047]
["bitfinex-derivatives","BTCF0:USTF0",1744570129205,0.00017687,84842.0,84841.0,0.1179005]
["bitfinex-derivatives","BTCF0:USTF0",1744570129403,0.00017687,84842.0,84841.0,0.66464016]
["bitfinex-derivatives","BTCF0:USTF0",1744570129705,0.00017687,84842.0,84841.0,0.66463911]
["bitfinex-derivatives","BTCF0:USTF0",1744570130308,0.00017687,84842.0,84841.0,0.6648868]
["bitfinex-derivatives","BTCF0:USTF0",1744570130508,0.00117687,84842.0,84841.0,0.6648868]
["bitfinex-derivatives","BTCF0:USTF0",1744570131206,0.00117687,84842.0,84841.0,0.7615268]
["bitfinex-derivatives","BTCF0:USTF0",1744570131404,0.00017687,84842.0,84841.0,0.7615268]
["bitfinex-derivatives","BTCF0:USTF0",1744570135413,0.00017687,84842.0,84841.0,0.76152113]
["bitfinex-derivatives","BTCF0:USTF0",1744570135812,0.00017687,84842.0,84841.0,0.76152103]
["bitfinex-derivatives","BTCF0:USTF0",1744570136001,0.00017687,84842.0,84841.0,0.76152122]
["bitfinex-derivatives","BTCF0:USTF0",1744570139211,0.00017687,84842.0,84841.0,0.76156323]
["bitfinex-derivatives","BTCF0:USTF0",1744570139610,0.11807597,84842.0,84841.0,0.54702273]
["bitfinex-derivatives","BTCF0:USTF0",1744570139907,0.1179102,84834.0,84831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744570140109,0.1179102,84834.0,84833.0,0.29377799]
["bitfinex-derivatives","BTCF0:USTF0",1744570140609,0.1179102,84834.0,84833.0,0.17586639]
["bitfinex-derivatives","BTCF0:USTF0",1744570140913,0.5480102,84834.0,84833.0,0.17586639]
["bitfinex-derivatives","BTCF0:USTF0",1744570141210,0.7980102,84834.0,84833.0,0.13143314]
["bitfinex-derivatives","BTCF0:USTF0",1744570142511,0.7980102,84834.0,84833.0,0.12943314]
["bitfinex-derivatives","BTCF0:USTF0",1744570142711,0.7980102,84834.0,84833.0,0.13243314]
["bitfinex-derivatives","BTCF0:USTF0",1744570143118,0.7990102,84834.0,84833.0,0.12943314]
["bitfinex-derivatives","BTCF0:USTF0",1744570145017,0.5490102,84834.0,84833.0,0.24734474]
["bitfinex-derivatives","BTCF0:USTF0",1744570145516,0.4311,84834.0,84833.0,0.24734474]
["bitfinex-derivatives","BTCF0:USTF0",1744570146017,0.0703,84834.0,84833.0,0.24734474]
["bitfinex-derivatives","BTCF0:USTF0",1744570146219,0.0363,84834.0,84833.0,0.24734474]
["bitfinex-derivatives","BTCF0:USTF0",1744570146717,0.0353,84834.0,84833.0,0.24734474]
["bitfinex-derivatives","BTCF0:USTF0",1744570147421,0.1497008,84835.0,84834.0,0.1179102]
["bitfinex-derivatives","BTCF0:USTF0",1744570147721,0.17950035,84842.0,84841.0,0.1179005]
["bitfinex-derivatives","BTCF0:USTF0",1744570147908,0.17950035,84842.0,84841.0,0.6487005]
["bitfinex-derivatives","BTCF0:USTF0",1744570148419,0.29739945,84842.0,84841.0,0.6487005]
["bitfinex-derivatives","BTCF0:USTF0",1744570148619,0.17950035,84842.0,84841.0,0.7186005]
["bitfinex-derivatives","BTCF0:USTF0",1744570149019,0.00025687,84842.0,84841.0,0.7186005]
["bitfinex-derivatives","BTCF0:USTF0",1744570149409,0.00025687,84842.0,84841.0,0.7206005]
["bitfinex-derivatives","BTCF0:USTF0",1744570149810,0.00017687,84842.0,84841.0,0.7206005]
["bitfinex-derivatives","BTCF0:USTF0",1744570150020,0.00025687,84842.0,84841.0,0.7216005]
["bitfinex-derivatives","BTCF0:USTF0",1744570150322,0.1178903,84849.0,84848.0,0.1178894]
["bitfinex-derivatives","BTCF0:USTF0",1744570150614,0.1544903,84849.0,84848.0,0.6486894]
["bitfinex-derivatives","BTCF0:USTF0",1744570151013,0.1879903,84849.0,84848.0,0.6486894]
["bitfinex-derivatives","BTCF0:USTF0",1744570151208,0.0701,84849.0,84848.0,0.6486894]
["bitfinex-derivatives","BTCF0:USTF0",1744570151903,0.1879894,84849.0,84848.0,0.6486894]
["bitfinex-derivatives","BTCF0:USTF0",1744570153320,0.1879894,84849.0,84848.0,0.66488315]
["bitfinex-derivatives","BTCF0:USTF0",1744570154715,0.1879894,84849.0,84848.0,0.66486594]
["bitfinex-derivatives","BTCF0:USTF0",1744570155220,0.1879894,84849.0,84848.0,0.54697654]
["bitfinex-derivatives","BTCF0:USTF0",1744570156017,0.1879894,84849.0,84848.0,0.6486908]
["bitfinex-derivatives","BTCF0:USTF0",1744570156921,0.1900694,84849.0,84848.0,0.6486908]
["bitfinex-derivatives","BTCF0:USTF0",1744570158413,0.1910694,84849.0,84848.0,0.6486908]
["bitfinex-derivatives","BTCF0:USTF0",1744570159026,0.1900694,84849.0,84848.0,0.6486908]
["bitfinex-derivatives","BTCF0:USTF0",1744570160021,0.1880694,84849.0,84848.0,0.6486908]
["bitfinex-derivatives","BTCF0:USTF0",1744570160327,0.1900694,84849.0,84848.0,0.6486908]
["bitfinex-derivatives","BTCF0:USTF0",1744570161425,0.1199694,84849.0,84848.0,0.6486908]
["bitfinex-derivatives","BTCF0:USTF0",1744570161820,0.00208,84849.0,84848.0,0.6486908]
["bitfinex-derivatives","BTCF0:USTF0",1744570162415,0.00208,84849.0,84848.0,0.6586908]
["bitfinex-derivatives","BTCF0:USTF0",1744570162923,0.001,84849.0,84848.0,1.1158108]
["bitfinex-derivatives","BTCF0:USTF0",1744570163123,0.1189694,84849.0,84848.0,1.1178108]
["bitfinex-derivatives","BTCF0:USTF0",1744570163325,0.1179694,84849.0,84848.0,1.1198108]
["bitfinex-derivatives","BTCF0:USTF0",1744570165140,0.1179694,84849.0,84848.0,1.1537108]
["bitfinex-derivatives","BTCF0:USTF0",1744570165324,0.1179694,84849.0,84848.0,1.1507108]
["bitfinex-derivatives","BTCF0:USTF0",1744570165526,0.1179694,84849.0,84848.0,1.1527108]
["bitfinex-derivatives","BTCF0:USTF0",1744570166636,0.1179694,84849.0,84848.0,1.0563908]
["bitfinex-derivatives","BTCF0:USTF0",1744570166831,0.1514694,84849.0,84848.0,1.1523908]
["bitfinex-derivatives","BTCF0:USTF0",1744570167030,0.1821694,84849.0,84848.0,1.1523908]
["bitfinex-derivatives","BTCF0:USTF0",1744570167427,0.1179694,84849.0,84848.0,1.1523908]
["bitfinex-derivatives","BTCF0:USTF0",1744570167827,0.1179694,84849.0,84848.0,1.1861908]
["bitfinex-derivatives","BTCF0:USTF0",1744570168624,0.1179694,84849.0,84848.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1744570168824,0.1486694,84849.0,84848.0,0.6516908]
["bitfinex-derivatives","BTCF0:USTF0",1744570169034,0.1486694,84849.0,84848.0,0.6854908]
["bitfinex-derivatives","BTCF0:USTF0",1744570169429,0.1486694,84849.0,84848.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1744570169831,0.1486694,84849.0,84848.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1744570170139,0.1506694,84849.0,84848.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1744570170530,0.1815694,84849.0,84848.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744570170730,0.1845694,84849.0,84848.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744570170937,0.1845694,84849.0,84848.0,0.2878908]
["bitfinex-derivatives","BTCF0:USTF0",1744570171326,0.1835694,84849.0,84848.0,0.2878908]
["bitfinex-derivatives","BTCF0:USTF0",1744570171530,0.1845694,84849.0,84848.0,0.2878908]
["bitfinex-derivatives","BTCF0:USTF0",1744570175129,0.1845694,84849.0,84848.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744570175526,0.2072694,84849.0,84848.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744570180340,0.1845694,84849.0,84848.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744570180735,0.1844894,84849.0,84848.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744570180942,0.1845694,84849.0,84848.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744570181534,0.38346086,84849.0,84848.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744570182845,0.38346086,84849.0,84848.0,0.18622834]
["bitfinex-derivatives","BTCF0:USTF0",1744570183144,0.38146086,84849.0,84848.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744570183442,0.38146086,84849.0,84848.0,0.18621104]
["bitfinex-derivatives","BTCF0:USTF0",1744570183443,0.38246086,84849.0,84848.0,0.18621104]
["bitfinex-derivatives","BTCF0:USTF0",1744570183635,0.38246086,84849.0,84848.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744570185436,0.1835694,84849.0,84848.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744570189640,0.33373742,84849.0,84848.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744570191941,0.1179061,84837.0,84836.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1744570192143,0.1179061,84837.0,84836.0,0.2095677]
["bitfinex-derivatives","BTCF0:USTF0",1744570192750,0.1847061,84837.0,84836.0,0.2095677]
["bitfinex-derivatives","BTCF0:USTF0",1744570193155,0.1847061,84837.0,84836.0,0.2115677]
["bitfinex-derivatives","BTCF0:USTF0",1744570193343,0.1847061,84837.0,84836.0,0.2135677]
["bitfinex-derivatives","BTCF0:USTF0",1744570193544,0.1847061,84837.0,84836.0,0.21352978]
["bitfinex-derivatives","BTCF0:USTF0",1744570194342,0.27873633,84837.0,84836.0,0.20952978]
["bitfinex-derivatives","BTCF0:USTF0",1744570196552,0.27873633,84837.0,84836.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1744570198358,0.1887061,84837.0,84836.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1744570200956,0.1219061,84837.0,84836.0,0.3116074]
["bitfinex-derivatives","BTCF0:USTF0",1744570201347,0.1219061,84837.0,84836.0,0.32762573]
["bitfinex-derivatives","BTCF0:USTF0",1744570201547,0.1219061,84837.0,84836.0,0.20971833]
["bitfinex-derivatives","BTCF0:USTF0",1744570201747,0.1559061,84837.0,84836.0,0.20971833]
["bitfinex-derivatives","BTCF0:USTF0",1744570201947,0.1559061,84837.0,84836.0,0.20971869]
["bitfinex-derivatives","BTCF0:USTF0",1744570202256,0.1559061,84837.0,84836.0,0.27551869]
["bitfinex-derivatives","BTCF0:USTF0",1744570202446,0.1559061,84837.0,84836.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1744570203355,0.1559061,84837.0,84836.0,0.2752889]
["bitfinex-derivatives","BTCF0:USTF0",1744570203658,0.1559061,84837.0,84836.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1744570203951,0.1559061,84837.0,84836.0,0.27529096]
["bitfinex-derivatives","BTCF0:USTF0",1744570204958,0.1559061,84837.0,84836.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1744570205159,0.1559061,84837.0,84836.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1744570205361,0.1559061,84837.0,84836.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1744570206047,0.1559061,84837.0,84836.0,0.1258739]
["bitfinex-derivatives","BTCF0:USTF0",1744570206454,0.27599523,84837.0,84836.0,0.1258739]
["bitfinex-derivatives","BTCF0:USTF0",1744570206649,0.27599523,84837.0,84830.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1744570206650,0.1179144,84831.0,84830.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744570206850,0.1179158,84830.0,84829.0,0.00534631]
["bitfinex-derivatives","BTCF0:USTF0",1744570207056,0.1830158,84830.0,84829.0,0.17534631]
["bitfinex-derivatives","BTCF0:USTF0",1744570207247,0.2086158,84830.0,84829.0,0.17534631]
["bitfinex-derivatives","BTCF0:USTF0",1744570209347,0.2096158,84830.0,84829.0,0.05793201]
["bitfinex-derivatives","BTCF0:USTF0",1744570210063,0.25835272,84830.0,84829.0,0.05793201]
["bitfinex-derivatives","BTCF0:USTF0",1744570210359,0.25735272,84830.0,84829.0,0.05793201]
["bitfinex-derivatives","BTCF0:USTF0",1744570210555,0.26335272,84830.0,84829.0,0.05793201]
["bitfinex-derivatives","BTCF0:USTF0",1744570210756,0.26335272,84830.0,84829.0,0.05801201]
["bitfinex-derivatives","BTCF0:USTF0",1744570210962,0.26335272,84830.0,84829.0,0.05901201]
["bitfinex-derivatives","BTCF0:USTF0",1744570211462,0.26635272,84830.0,84829.0,0.05901201]
["bitfinex-derivatives","BTCF0:USTF0",1744570212361,0.26035272,84830.0,84829.0,0.05801201]
["bitfinex-derivatives","BTCF0:USTF0",1744570212563,0.26635272,84830.0,84829.0,0.05801201]
["bitfinex-derivatives","BTCF0:USTF0",1744570213061,0.26635272,84830.0,84829.0,0.05901201]
["bitfinex-derivatives","BTCF0:USTF0",1744570213556,0.26035272,84830.0,84829.0,0.05801201]
["bitfinex-derivatives","BTCF0:USTF0",1744570213761,0.26635272,84830.0,84829.0,0.05801201]
["bitfinex-derivatives","BTCF0:USTF0",1744570214254,0.26635272,84830.0,84829.0,0.05901201]
["bitfinex-derivatives","BTCF0:USTF0",1744570215053,0.26635272,84830.0,84829.0,0.00511271]
["bitfinex-derivatives","BTCF0:USTF0",1744570215249,0.1179227,84825.0,84824.0,0.01091718]
["bitfinex-derivatives","BTCF0:USTF0",1744570215561,0.1179227,84825.0,84824.0,0.16091718]
["bitfinex-derivatives","BTCF0:USTF0",1744570215953,0.0643,84826.0,84821.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744570216153,0.4197641,84822.0,84821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744570216361,0.0589679,84816.0,84815.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1744570216665,0.0589679,84816.0,84815.0,0.17017687]
["bitfinex-derivatives","BTCF0:USTF0",1744570217052,0.0589679,84816.0,84815.0,0.17905345]
["bitfinex-derivatives","BTCF0:USTF0",1744570217257,0.1232679,84816.0,84815.0,0.17905345]
["bitfinex-derivatives","BTCF0:USTF0",1744570217448,0.1252679,84816.0,84815.0,0.17905345]
["bitfinex-derivatives","BTCF0:USTF0",1744570218856,0.1232679,84816.0,84815.0,0.17905345]
["bitfinex-derivatives","BTCF0:USTF0",1744570219057,0.1252679,84816.0,84815.0,0.17905345]
["bitfinex-derivatives","BTCF0:USTF0",1744570221448,0.1262679,84816.0,84815.0,0.17905345]
["bitfinex-derivatives","BTCF0:USTF0",1744570229563,0.4870679,84816.0,84815.0,0.17905345]
["bitfinex-derivatives","BTCF0:USTF0",1744570231168,0.4870679,84816.0,84815.0,0.00905345]
["bitfinex-derivatives","BTCF0:USTF0",1744570231366,0.4870679,84816.0,84815.0,0.02905345]
["bitfinex-derivatives","BTCF0:USTF0",1744570231561,0.4870679,84816.0,84815.0,0.02017687]
["bitfinex-derivatives","BTCF0:USTF0",1744570232268,0.1179337,84818.0,84815.0,0.02017687]
["bitfinex-derivatives","BTCF0:USTF0",1744570232269,0.14987977,84819.0,84815.0,0.6599164]
["bitfinex-derivatives","BTCF0:USTF0",1744570232465,0.0680339,84818.0,84817.0,0.1179336]
["bitfinex-derivatives","BTCF0:USTF0",1744570232656,0.20884587,84819.0,84818.0,0.1179325]
["bitfinex-derivatives","BTCF0:USTF0",1744570232855,0.20884587,84819.0,84818.0,0.30386297]
["bitfinex-derivatives","BTCF0:USTF0",1744570233066,0.20884587,84819.0,84818.0,0.43593047]
["bitfinex-derivatives","BTCF0:USTF0",1744570233471,0.20884587,84819.0,84818.0,0.55386297]
["bitfinex-derivatives","BTCF0:USTF0",1744570233671,0.0589661,84819.0,84818.0,0.55386297]
["bitfinex-derivatives","BTCF0:USTF0",1744570234171,0.0599661,84819.0,84818.0,0.55386297]
["bitfinex-derivatives","BTCF0:USTF0",1744570234671,0.0599661,84819.0,84818.0,0.30386297]
["bitfinex-derivatives","BTCF0:USTF0",1744570235673,0.0589661,84819.0,84818.0,0.30386297]
["bitfinex-derivatives","BTCF0:USTF0",1744570236668,0.0589661,84819.0,84818.0,0.30486297]
["bitfinex-derivatives","BTCF0:USTF0",1744570237263,0.0589661,84819.0,84818.0,0.30586297]
["bitfinex-derivatives","BTCF0:USTF0",1744570237467,0.0589661,84819.0,84818.0,0.30743515]
["bitfinex-derivatives","BTCF0:USTF0",1744570241269,0.1179237,84825.0,84824.0,0.1179227]
["bitfinex-derivatives","BTCF0:USTF0",1744570241570,0.1179237,84825.0,84824.0,0.65622535]
["bitfinex-derivatives","BTCF0:USTF0",1744570241960,0.1180037,84825.0,84824.0,0.65622535]
["bitfinex-derivatives","BTCF0:USTF0",1744570242368,0.1190037,84825.0,84824.0,0.65622535]
["bitfinex-derivatives","BTCF0:USTF0",1744570243373,0.1210037,84825.0,84824.0,0.65622535]
["bitfinex-derivatives","BTCF0:USTF0",1744570244276,0.1200037,84825.0,84824.0,0.65622535]
["bitfinex-derivatives","BTCF0:USTF0",1744570244674,0.1190037,84825.0,84824.0,0.65609015]
["bitfinex-derivatives","BTCF0:USTF0",1744570246774,0.1180037,84825.0,84824.0,0.65609015]
["bitfinex-derivatives","BTCF0:USTF0",1744570247976,0.1180037,84825.0,84824.0,0.68639015]
["bitfinex-derivatives","BTCF0:USTF0",1744570248376,8e-05,84825.0,84824.0,0.68639015]
["bitfinex-derivatives","BTCF0:USTF0",1744570248977,0.0589581,84830.0,84829.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1744570249176,0.0589581,84830.0,84829.0,0.31528325]
["bitfinex-derivatives","BTCF0:USTF0",1744570250382,0.0589581,84830.0,84829.0,0.33084612]
["bitfinex-derivatives","BTCF0:USTF0",1744570251378,0.0589581,84830.0,84829.0,0.33084752]
["bitfinex-derivatives","BTCF0:USTF0",1744570251579,0.0589581,84830.0,84829.0,0.31528465]
["bitfinex-derivatives","BTCF0:USTF0",1744570251973,0.0896581,84830.0,84829.0,0.31528465]
["bitfinex-derivatives","BTCF0:USTF0",1744570253583,0.0896581,84830.0,84829.0,0.19736745]
["bitfinex-derivatives","BTCF0:USTF0",1744570253772,0.0896581,84830.0,84829.0,0.19744745]
["bitfinex-derivatives","BTCF0:USTF0",1744570254275,0.0896581,84830.0,84829.0,0.31536465]
["bitfinex-derivatives","BTCF0:USTF0",1744570254470,0.0896581,84830.0,84829.0,0.19744745]
["bitfinex-derivatives","BTCF0:USTF0",1744570254878,0.0896581,84830.0,84829.0,0.19736745]
["bitfinex-derivatives","BTCF0:USTF0",1744570255685,0.0896581,84830.0,84829.0,0.19744745]
["bitfinex-derivatives","BTCF0:USTF0",1744570256274,0.0896581,84830.0,84829.0,0.19736745]
["bitfinex-derivatives","BTCF0:USTF0",1744570256471,0.0896581,84830.0,84829.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744570256680,0.0896581,84830.0,84829.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744570256980,0.0896581,84830.0,84820.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744570256981,0.1179283,84821.0,84820.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744570257276,0.4787283,84821.0,84820.0,0.58062423]
["bitfinex-derivatives","BTCF0:USTF0",1744570257580,0.4787283,84821.0,84820.0,0.16720423]
["bitfinex-derivatives","BTCF0:USTF0",1744570257979,0.5416283,84821.0,84820.0,0.16720423]
["bitfinex-derivatives","BTCF0:USTF0",1744570259175,0.5426283,84821.0,84820.0,0.16720423]
["bitfinex-derivatives","BTCF0:USTF0",1744570259381,0.5456283,84821.0,84820.0,0.16720423]
["bitfinex-derivatives","BTCF0:USTF0",1744570260083,0.5456283,84821.0,84820.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744570260481,0.5456283,84821.0,84820.0,0.16676273]
["bitfinex-derivatives","BTCF0:USTF0",1744570260782,0.5456283,84821.0,84820.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744570261280,0.5456283,84821.0,84820.0,0.16677133]
["bitfinex-derivatives","BTCF0:USTF0",1744570261672,0.5456283,84821.0,84820.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744570261876,0.5456283,84821.0,84820.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744570262082,0.5456283,84821.0,84820.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744570262280,0.1179352,84816.0,84815.0,0.0091164]
["bitfinex-derivatives","BTCF0:USTF0",1744570262583,0.1179352,84816.0,84815.0,0.15017687]
["bitfinex-derivatives","BTCF0:USTF0",1744570262784,0.1179436,84810.0,84809.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744570263086,0.1179533,84803.0,84802.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744570263276,0.4787533,84803.0,84802.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744570263471,0.4787533,84803.0,84802.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744570263975,0.1833533,84803.0,84802.0,0.28696917]
["bitfinex-derivatives","BTCF0:USTF0",1744570264186,0.1833533,84803.0,84802.0,0.30374136]
["bitfinex-derivatives","BTCF0:USTF0",1744570264375,0.1833533,84803.0,84802.0,0.28696917]
["bitfinex-derivatives","BTCF0:USTF0",1744570264574,0.1833533,84803.0,84802.0,0.30373187]
["bitfinex-derivatives","BTCF0:USTF0",1744570265084,0.1833533,84803.0,84802.0,0.31931547]
["bitfinex-derivatives","BTCF0:USTF0",1744570265474,0.1833533,84803.0,84802.0,0.20436077]
["bitfinex-derivatives","BTCF0:USTF0",1744570265780,0.1833533,84803.0,84802.0,0.32431547]
["bitfinex-derivatives","BTCF0:USTF0",1744570266382,0.1833533,84803.0,84802.0,0.32131547]
["bitfinex-derivatives","BTCF0:USTF0",1744570266688,0.1833533,84803.0,84802.0,0.32431547]
["bitfinex-derivatives","BTCF0:USTF0",1744570267576,0.0325,84803.0,84802.0,0.32431547]
["bitfinex-derivatives","BTCF0:USTF0",1744570267900,0.17950035,84811.0,84809.0,0.117945]
["bitfinex-derivatives","BTCF0:USTF0",1744570268077,0.17950035,84811.0,84809.0,0.6755077]
["bitfinex-derivatives","BTCF0:USTF0",1744570268381,0.29744325,84811.0,84809.0,0.6755077]
["bitfinex-derivatives","BTCF0:USTF0",1744570268584,0.11811977,84811.0,84810.0,0.1179436]
["bitfinex-derivatives","BTCF0:USTF0",1744570268776,0.00017687,84811.0,84810.0,0.3357063]
["bitfinex-derivatives","BTCF0:USTF0",1744570268977,0.11811907,84811.0,84810.0,0.3357063]
["bitfinex-derivatives","BTCF0:USTF0",1744570269178,0.14921907,84811.0,84810.0,0.3822899]
["bitfinex-derivatives","BTCF0:USTF0",1744570269476,0.03127687,84811.0,84810.0,0.3822899]
["bitfinex-derivatives","BTCF0:USTF0",1744570269681,0.00017687,84811.0,84810.0,0.3822899]
["bitfinex-derivatives","BTCF0:USTF0",1744570270079,0.00017687,84811.0,84810.0,0.3922899]
["bitfinex-derivatives","BTCF0:USTF0",1744570270277,0.14982971,84818.0,84817.0,0.1179339]
["bitfinex-derivatives","BTCF0:USTF0",1744570270479,0.1510175,84829.0,84823.0,0.1179255]
["bitfinex-derivatives","BTCF0:USTF0",1744570270683,0.1179209,84827.0,84823.0,0.3202718]
["bitfinex-derivatives","BTCF0:USTF0",1744570270980,0.1179225,84826.0,84823.0,0.3202718]
["bitfinex-derivatives","BTCF0:USTF0",1744570271174,0.18440348,84824.0,84823.0,0.3202718]
["bitfinex-derivatives","BTCF0:USTF0",1744570271578,0.18440348,84824.0,84823.0,0.3514718]
["bitfinex-derivatives","BTCF0:USTF0",1744570271989,0.18440348,84824.0,84823.0,0.3534718]
["bitfinex-derivatives","BTCF0:USTF0",1744570272179,0.00508,84824.0,84823.0,0.3534718]
["bitfinex-derivatives","BTCF0:USTF0",1744570272787,0.00508,84824.0,84823.0,0.3544718]
["bitfinex-derivatives","BTCF0:USTF0",1744570273289,0.1230041,84824.0,84823.0,0.3544718]
["bitfinex-derivatives","BTCF0:USTF0",1744570273683,0.00508,84824.0,84823.0,0.3544718]
["bitfinex-derivatives","BTCF0:USTF0",1744570273880,0.00508,84824.0,84823.0,0.35547929]
["bitfinex-derivatives","BTCF0:USTF0",1744570274682,0.1230041,84824.0,84823.0,0.35547929]
["bitfinex-derivatives","BTCF0:USTF0",1744570274992,0.00508,84824.0,84823.0,0.35547929]
["bitfinex-derivatives","BTCF0:USTF0",1744570275182,0.1230041,84824.0,84823.0,0.35547929]
["bitfinex-derivatives","BTCF0:USTF0",1744570275382,0.1230041,84824.0,84823.0,0.45051929]
["bitfinex-derivatives","BTCF0:USTF0",1744570275994,0.00010801,84836.0,84832.0,0.0589563]
["bitfinex-derivatives","BTCF0:USTF0",1744570276284,0.0898297,84844.0,84843.0,0.1178977]
["bitfinex-derivatives","BTCF0:USTF0",1744570276476,0.00010801,84851.0,84847.0,0.0589455]
["bitfinex-derivatives","BTCF0:USTF0",1744570276795,0.17932348,84858.0,84857.0,0.1178783]
["bitfinex-derivatives","BTCF0:USTF0",1744570276990,0.20825242,84869.0,84868.0,0.117863]
["bitfinex-derivatives","BTCF0:USTF0",1744570277284,0.32611402,84869.0,84868.0,0.68517826]
["bitfinex-derivatives","BTCF0:USTF0",1744570277485,0.32619402,84869.0,84868.0,0.70076186]
["bitfinex-derivatives","BTCF0:USTF0",1744570277888,0.20833242,84869.0,84868.0,0.73356186]
["bitfinex-derivatives","BTCF0:USTF0",1744570278086,0.20833242,84869.0,84868.0,0.73456186]
["bitfinex-derivatives","BTCF0:USTF0",1744570278682,0.32374102,84869.0,84868.0,0.61669886]
["bitfinex-derivatives","BTCF0:USTF0",1744570278889,0.32374102,84869.0,84868.0,0.58389886]
["bitfinex-derivatives","BTCF0:USTF0",1744570279195,0.32374102,84869.0,84868.0,0.70176186]
["bitfinex-derivatives","BTCF0:USTF0",1744570279393,0.32374102,84869.0,84868.0,0.58489886]
["bitfinex-derivatives","BTCF0:USTF0",1744570279596,0.35584102,84869.0,84868.0,0.20632867]
["bitfinex-derivatives","BTCF0:USTF0",1744570280086,0.1500416,84869.0,84868.0,0.20632867]
["bitfinex-derivatives","BTCF0:USTF0",1744570280788,0.1500416,84869.0,84868.0,0.20532867]
["bitfinex-derivatives","BTCF0:USTF0",1744570280994,0.7638416,84869.0,84868.0,0.20532867]
["bitfinex-derivatives","BTCF0:USTF0",1744570281182,0.5148416,84869.0,84868.0,0.20432867]
["bitfinex-derivatives","BTCF0:USTF0",1744570281383,0.7648416,84869.0,84868.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744570281584,0.117888,84850.0,84844.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1744570281786,0.117888,84850.0,84845.0,0.1178949]
["bitfinex-derivatives","BTCF0:USTF0",1744570282084,0.117888,84850.0,84849.0,0.31393197]
["bitfinex-derivatives","BTCF0:USTF0",1744570282783,0.180888,84850.0,84849.0,0.2047667]
["bitfinex-derivatives","BTCF0:USTF0",1744570283585,0.430888,84850.0,84849.0,0.188901]
["bitfinex-derivatives","BTCF0:USTF0",1744570283786,0.1179019,84840.0,84830.0,0.29953367]
["bitfinex-derivatives","BTCF0:USTF0",1744570284098,0.1179019,84840.0,84839.0,0.24507655]
["bitfinex-derivatives","BTCF0:USTF0",1744570284099,0.4787019,84840.0,84839.0,0.24507655]
["bitfinex-derivatives","BTCF0:USTF0",1744570284285,0.4787019,84840.0,84839.0,0.06570633]
["bitfinex-derivatives","BTCF0:USTF0",1744570284592,0.1179074,84836.0,84835.0,0.00471501]
["bitfinex-derivatives","BTCF0:USTF0",1744570284992,0.1179074,84836.0,84835.0,0.00479501]
["bitfinex-derivatives","BTCF0:USTF0",1744570285389,0.1489074,84836.0,84835.0,0.00479501]
["bitfinex-derivatives","BTCF0:USTF0",1744570285783,0.287,84836.0,84828.0,0.00880283]
["bitfinex-derivatives","BTCF0:USTF0",1744570285989,0.1179186,84828.0,84827.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1744570286486,0.1179186,84828.0,84811.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744570286487,0.1179394,84813.0,84811.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744570286796,0.1179394,84813.0,84812.0,0.32937022]
["bitfinex-derivatives","BTCF0:USTF0",1744570286996,0.1179394,84813.0,84812.0,0.32945022]
["bitfinex-derivatives","BTCF0:USTF0",1744570287696,0.1179394,84813.0,84812.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744570288082,0.1179394,84813.0,84812.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1744570288083,0.4787394,84813.0,84812.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1744570288287,0.4787394,84813.0,84812.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1744570288585,0.1179394,84813.0,84812.0,0.16097922]
["bitfinex-derivatives","BTCF0:USTF0",1744570288793,0.1179394,84813.0,84812.0,0.16089922]
["bitfinex-derivatives","BTCF0:USTF0",1744570288991,0.4787394,84813.0,84812.0,0.16097922]
["bitfinex-derivatives","BTCF0:USTF0",1744570289791,0.49007698,84813.0,84812.0,0.16097922]
["bitfinex-derivatives","BTCF0:USTF0",1744570290992,0.49007698,84813.0,84812.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1744570291297,0.0589732,84808.0,84804.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1744570291490,0.1179505,84805.0,84804.0,0.17017676]
["bitfinex-derivatives","BTCF0:USTF0",1744570292094,0.1179505,84805.0,84804.0,0.17025676]
["bitfinex-derivatives","BTCF0:USTF0",1744570292397,0.1491505,84805.0,84804.0,0.17017676]
["bitfinex-derivatives","BTCF0:USTF0",1744570292599,0.1491505,84805.0,84804.0,0.17055278]
["bitfinex-derivatives","BTCF0:USTF0",1744570293683,0.1491505,84805.0,84804.0,0.17355278]
["bitfinex-derivatives","BTCF0:USTF0",1744570293889,0.5099505,84805.0,84804.0,0.18431182]
["bitfinex-derivatives","BTCF0:USTF0",1744570294598,0.1179798,84785.0,84784.0,0.1179789]
["bitfinex-derivatives","BTCF0:USTF0",1744570294896,0.1179732,84789.0,84788.0,0.0589865]
["bitfinex-derivatives","BTCF0:USTF0",1744570295087,0.1179732,84789.0,84788.0,0.2189865]
["bitfinex-derivatives","BTCF0:USTF0",1744570295784,0.1806732,84789.0,84788.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744570297285,0.5414732,84789.0,84788.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744570297885,0.1806732,84789.0,84788.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744570298802,0.1806732,84789.0,84788.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1744570299395,0.1806732,84789.0,84788.0,0.2819742]
["bitfinex-derivatives","BTCF0:USTF0",1744570299598,0.0589816,84796.0,84788.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1744570299797,0.1179672,84793.0,84792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744570300094,0.1179672,84793.0,84792.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744570300600,0.1179672,84793.0,84792.0,0.6387672]
["bitfinex-derivatives","BTCF0:USTF0",1744570301295,0.0315,84795.0,84794.0,0.1179658]
["bitfinex-derivatives","BTCF0:USTF0",1744570301501,0.0315,84795.0,84794.0,0.2979658]
["bitfinex-derivatives","BTCF0:USTF0",1744570301801,0.1494645,84795.0,84794.0,0.2979658]
["bitfinex-derivatives","BTCF0:USTF0",1744570302099,0.1494645,84795.0,84794.0,0.3299658]
["bitfinex-derivatives","BTCF0:USTF0",1744570302502,0.1494645,84795.0,84794.0,0.3329658]
["bitfinex-derivatives","BTCF0:USTF0",1744570302897,0.1494645,84795.0,84794.0,0.3359658]
["bitfinex-derivatives","BTCF0:USTF0",1744570304202,0.1179645,84795.0,84794.0,0.3359658]
["bitfinex-derivatives","BTCF0:USTF0",1744570304500,0.11813857,84797.0,84796.0,0.1179631]
["bitfinex-derivatives","BTCF0:USTF0",1744570304701,0.11813857,84797.0,84796.0,0.2679631]
["bitfinex-derivatives","BTCF0:USTF0",1744570305805,0.11813857,84797.0,84796.0,0.2709631]
["bitfinex-derivatives","BTCF0:USTF0",1744570306001,0.11813857,84797.0,84796.0,0.2739631]
["bitfinex-derivatives","BTCF0:USTF0",1744570308699,0.0589748,84806.0,84796.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1744570309001,0.0589748,84806.0,84805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744570309200,0.0589748,84806.0,84805.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744570309406,0.0589748,84806.0,84805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744570310200,0.1179603,84798.0,84796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744570310403,0.4787603,84798.0,84797.0,0.15017687]
["bitfinex-derivatives","BTCF0:USTF0",1744570310613,0.1179603,84798.0,84797.0,0.15017687]
["bitfinex-derivatives","BTCF0:USTF0",1744570311797,0.1179603,84798.0,84797.0,0.15317687]
["bitfinex-derivatives","BTCF0:USTF0",1744570311994,0.1179603,84798.0,84797.0,0.15517687]
["bitfinex-derivatives","BTCF0:USTF0",1744570320708,0.1488603,84798.0,84797.0,0.17161043]
["bitfinex-derivatives","BTCF0:USTF0",1744570320909,0.1488603,84798.0,84797.0,0.15517687]
["bitfinex-derivatives","BTCF0:USTF0",1744570322206,0.1488603,84798.0,84797.0,0.3483338]
["bitfinex-derivatives","BTCF0:USTF0",1744570322207,0.1179603,84798.0,84797.0,0.3483338]
["bitfinex-derivatives","BTCF0:USTF0",1744570322519,0.1179603,84798.0,84797.0,0.1713931]
["bitfinex-derivatives","BTCF0:USTF0",1744570322918,0.1179603,84798.0,84797.0,0.23639009]
["bitfinex-derivatives","BTCF0:USTF0",1744570324107,0.4787603,84798.0,84797.0,0.15517687]
["bitfinex-derivatives","BTCF0:USTF0",1744570324713,0.5093603,84798.0,84797.0,0.15517687]
["bitfinex-derivatives","BTCF0:USTF0",1744570325617,0.1485603,84798.0,84797.0,0.15517687]
["bitfinex-derivatives","BTCF0:USTF0",1744570325920,0.1485603,84798.0,84797.0,0.17118215]
["bitfinex-derivatives","BTCF0:USTF0",1744570326219,0.1485603,84798.0,84797.0,0.15517687]
["bitfinex-derivatives","BTCF0:USTF0",1744570327922,0.1817603,84798.0,84797.0,0.15517687]
["bitfinex-derivatives","BTCF0:USTF0",1744570328116,0.1817603,84798.0,84797.0,0.17120993]
["bitfinex-derivatives","BTCF0:USTF0",1744570328528,0.5425603,84798.0,84797.0,0.17120993]
["bitfinex-derivatives","BTCF0:USTF0",1744570329421,0.1817603,84798.0,84797.0,0.17120993]
["bitfinex-derivatives","BTCF0:USTF0",1744570330118,0.1817603,84798.0,84797.0,0.1718678]
["bitfinex-derivatives","BTCF0:USTF0",1744570331025,0.5425603,84798.0,84797.0,0.1718678]
["bitfinex-derivatives","BTCF0:USTF0",1744570331811,0.1179798,84784.0,84781.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1744570332011,0.1179798,84784.0,84783.0,0.10012102]
["bitfinex-derivatives","BTCF0:USTF0",1744570332527,0.1179798,84784.0,84783.0,0.10020102]
["bitfinex-derivatives","BTCF0:USTF0",1744570332716,0.1791798,84784.0,84783.0,0.10012102]
["bitfinex-derivatives","BTCF0:USTF0",1744570333025,0.1791798,84784.0,84783.0,0.10520102]
["bitfinex-derivatives","BTCF0:USTF0",1744570333522,0.1801798,84784.0,84783.0,0.12776085]
["bitfinex-derivatives","BTCF0:USTF0",1744570333717,0.1801798,84784.0,84783.0,0.12801973]
["bitfinex-derivatives","BTCF0:USTF0",1744570336925,0.5409798,84784.0,84783.0,0.12801973]
["bitfinex-derivatives","BTCF0:USTF0",1744570337120,0.5409798,84784.0,84783.0,0.1124599]
["bitfinex-derivatives","BTCF0:USTF0",1744570337428,0.1493798,84784.0,84783.0,0.2304411]
["bitfinex-derivatives","BTCF0:USTF0",1744570337825,0.001,84784.0,84783.0,0.2254411]
["bitfinex-derivatives","BTCF0:USTF0",1744570338025,0.001,84784.0,84783.0,0.2274411]
["bitfinex-derivatives","BTCF0:USTF0",1744570338225,0.00017687,84792.0,84785.0,0.058989]
["bitfinex-derivatives","BTCF0:USTF0",1744570338428,0.1179756,84787.0,84786.0,0.01698437]
["bitfinex-derivatives","BTCF0:USTF0",1744570338626,0.1179756,84787.0,84786.0,0.26548437]
["bitfinex-derivatives","BTCF0:USTF0",1744570338828,0.1179756,84787.0,84786.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1744570339131,0.1179756,84787.0,84786.0,0.26539322]
["bitfinex-derivatives","BTCF0:USTF0",1744570339526,0.1179756,84787.0,84786.0,0.26639322]
["bitfinex-derivatives","BTCF0:USTF0",1744570340627,0.1179756,84787.0,84786.0,0.38437022]
["bitfinex-derivatives","BTCF0:USTF0",1744570342030,0.1179756,84787.0,84786.0,0.26639322]
["bitfinex-derivatives","BTCF0:USTF0",1744570342535,0.1179756,84787.0,84786.0,0.26739322]
["bitfinex-derivatives","BTCF0:USTF0",1744570343333,0.1500756,84787.0,84786.0,0.26739322]
["bitfinex-derivatives","BTCF0:USTF0",1744570344137,0.1500756,84787.0,84786.0,0.38499668]
["bitfinex-derivatives","BTCF0:USTF0",1744570344337,0.1500756,84787.0,84786.0,0.26701968]
["bitfinex-derivatives","BTCF0:USTF0",1744570344728,0.1500756,84787.0,84786.0,0.38499668]
["bitfinex-derivatives","BTCF0:USTF0",1744570347133,0.1500756,84787.0,84786.0,0.16851968]
["bitfinex-derivatives","BTCF0:USTF0",1744570347436,0.5108756,84787.0,84786.0,0.16851968]
["bitfinex-derivatives","BTCF0:USTF0",1744570347627,0.1500756,84787.0,84786.0,0.16851968]
["bitfinex-derivatives","BTCF0:USTF0",1744570348024,0.5108756,84787.0,84786.0,0.16851968]
["bitfinex-derivatives","BTCF0:USTF0",1744570348535,0.5108756,84787.0,84786.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1744570352434,0.1500756,84787.0,84786.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1744570354735,0.5108756,84787.0,84786.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1744570356029,0.5422756,84787.0,84786.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1744570358640,0.66233972,84787.0,84786.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1744570359942,0.30153972,84787.0,84786.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1744570363238,0.1814756,84787.0,84786.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1744570363640,0.1179756,84787.0,84786.0,0.31709058]
["bitfinex-derivatives","BTCF0:USTF0",1744570363834,0.1179756,84787.0,84786.0,0.55991358]
["bitfinex-derivatives","BTCF0:USTF0",1744570364137,0.1497756,84787.0,84786.0,0.55991358]
["bitfinex-derivatives","BTCF0:USTF0",1744570364337,0.1497756,84787.0,84786.0,0.19911358]
["bitfinex-derivatives","BTCF0:USTF0",1744570364536,0.1808756,84787.0,84786.0,0.19911358]
["bitfinex-derivatives","BTCF0:USTF0",1744570365334,0.1808756,84787.0,84786.0,0.19924832]
["bitfinex-derivatives","BTCF0:USTF0",1744570367233,0.1808756,84787.0,84786.0,0.16804832]
["bitfinex-derivatives","BTCF0:USTF0",1744570368336,0.1179798,84784.0,84783.0,0.0047179]
["bitfinex-derivatives","BTCF0:USTF0",1744570368544,0.4787798,84784.0,84783.0,0.1347179]
["bitfinex-derivatives","BTCF0:USTF0",1744570369535,0.4787798,84784.0,84783.0,0.1367179]
["bitfinex-derivatives","BTCF0:USTF0",1744570370146,0.1179798,84784.0,84783.0,0.1367179]
["bitfinex-derivatives","BTCF0:USTF0",1744570370331,0.4787798,84784.0,84783.0,0.1367179]
["bitfinex-derivatives","BTCF0:USTF0",1744570372140,0.59884392,84784.0,84783.0,0.1367179]
["bitfinex-derivatives","BTCF0:USTF0",1744570376646,0.4787798,84784.0,84783.0,0.1367179]
["bitfinex-derivatives","BTCF0:USTF0",1744570379146,0.4787798,84784.0,84783.0,0.0067179]
["bitfinex-derivatives","BTCF0:USTF0",1744570380648,0.4787798,84784.0,84783.0,0.02267158]
["bitfinex-derivatives","BTCF0:USTF0",1744570380950,0.4787798,84784.0,84783.0,0.02267175]
["bitfinex-derivatives","BTCF0:USTF0",1744570381849,0.4787798,84784.0,84783.0,0.0067179]
["bitfinex-derivatives","BTCF0:USTF0",1744570382850,0.4787798,84784.0,84783.0,0.02274103]
["bitfinex-derivatives","BTCF0:USTF0",1744570383051,0.4787798,84784.0,84783.0,0.02274102]
["bitfinex-derivatives","BTCF0:USTF0",1744570383746,0.4787798,84784.0,84783.0,0.05554102]
["bitfinex-derivatives","BTCF0:USTF0",1744570384143,0.1179798,84784.0,84783.0,0.05554102]
["bitfinex-derivatives","BTCF0:USTF0",1744570384349,0.4787798,84784.0,84783.0,0.05554102]
["bitfinex-derivatives","BTCF0:USTF0",1744570386345,0.4787798,84784.0,84783.0,0.0067179]
["bitfinex-derivatives","BTCF0:USTF0",1744570387745,0.4787798,84784.0,84773.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1744570387746,0.1179909,84776.0,84773.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1744570387947,0.4787909,84776.0,84775.0,0.14930491]
["bitfinex-derivatives","BTCF0:USTF0",1744570388148,0.4787909,84776.0,84775.0,0.14028487]
["bitfinex-derivatives","BTCF0:USTF0",1744570388339,0.4787909,84776.0,84775.0,0.14017687]
["bitfinex-derivatives","BTCF0:USTF0",1744570388544,0.5392909,84776.0,84775.0,0.14025687]
["bitfinex-derivatives","BTCF0:USTF0",1744570388856,0.5392909,84776.0,84775.0,0.14225687]
["bitfinex-derivatives","BTCF0:USTF0",1744570389243,0.5392909,84776.0,84775.0,0.14525687]
["bitfinex-derivatives","BTCF0:USTF0",1744570391954,0.55125537,84776.0,84775.0,0.15413527]
["bitfinex-derivatives","BTCF0:USTF0",1744570396250,0.16035537,84776.0,84775.0,0.15413527]
["bitfinex-derivatives","BTCF0:USTF0",1744570396450,0.2681915,84776.0,84775.0,0.15413527]
["bitfinex-derivatives","BTCF0:USTF0",1744570396753,0.2377915,84776.0,84775.0,0.15413527]
["bitfinex-derivatives","BTCF0:USTF0",1744570398464,0.2377915,84776.0,84775.0,0.51493527]
["bitfinex-derivatives","BTCF0:USTF0",1744570399862,0.2377915,84776.0,84775.0,0.60933527]
["bitfinex-derivatives","BTCF0:USTF0",1744570400665,0.1179909,84776.0,84775.0,0.60933527]
["bitfinex-derivatives","BTCF0:USTF0",1744570401064,0.25,84776.0,84769.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744570401254,0.25,84776.0,84724.0,0.77978745]
["bitfinex-derivatives","BTCF0:USTF0",1744570401255,0.3608,84770.0,84724.0,0.77978745]
["bitfinex-derivatives","BTCF0:USTF0",1744570401456,0.4788327,84746.0,84745.0,0.29144663]
["bitfinex-derivatives","BTCF0:USTF0",1744570401765,0.4788327,84746.0,84745.0,0.2912498]
["bitfinex-derivatives","BTCF0:USTF0",1744570401955,0.4788327,84746.0,84745.0,0.2913298]
["bitfinex-derivatives","BTCF0:USTF0",1744570402151,0.4788327,84746.0,84745.0,0.3913298]
["bitfinex-derivatives","BTCF0:USTF0",1744570402351,0.5096327,84746.0,84745.0,0.3923298]
["bitfinex-derivatives","BTCF0:USTF0",1744570402551,0.5096327,84746.0,84745.0,0.4864098]
["bitfinex-derivatives","BTCF0:USTF0",1744570402757,0.5096327,84746.0,84745.0,0.3923298]
["bitfinex-derivatives","BTCF0:USTF0",1744570403462,0.5096327,84746.0,84745.0,0.4864098]
["bitfinex-derivatives","BTCF0:USTF0",1744570404363,0.5136327,84746.0,84745.0,0.4854098]
["bitfinex-derivatives","BTCF0:USTF0",1744570404953,0.5146327,84746.0,84745.0,0.4864098]
["bitfinex-derivatives","BTCF0:USTF0",1744570405162,0.5146327,84746.0,84745.0,0.3923298]
["bitfinex-derivatives","BTCF0:USTF0",1744570405556,0.5146327,84746.0,84745.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1744570405754,0.5146327,84746.0,84745.0,0.16438]
["bitfinex-derivatives","BTCF0:USTF0",1744570406868,0.4838327,84746.0,84745.0,0.16438]
["bitfinex-derivatives","BTCF0:USTF0",1744570407260,0.3658,84746.0,84745.0,0.2924141]
["bitfinex-derivatives","BTCF0:USTF0",1744570407753,0.3658,84746.0,84745.0,0.9032141]
["bitfinex-derivatives","BTCF0:USTF0",1744570407754,0.004,84746.0,84745.0,0.9032141]
["bitfinex-derivatives","BTCF0:USTF0",1744570407953,0.1180299,84748.0,84747.0,0.1180299]
["bitfinex-derivatives","BTCF0:USTF0",1744570408168,0.1198006,84749.0,84748.0,0.1180299]
["bitfinex-derivatives","BTCF0:USTF0",1744570408358,0.0699006,84749.0,84748.0,0.2980299]
["bitfinex-derivatives","BTCF0:USTF0",1744570408563,0.0699006,84749.0,84748.0,0.5480299]
["bitfinex-derivatives","BTCF0:USTF0",1744570408866,0.1879291,84749.0,84748.0,0.5480299]
["bitfinex-derivatives","BTCF0:USTF0",1744570409369,0.1180285,84749.0,84748.0,0.5480299]
["bitfinex-derivatives","BTCF0:USTF0",1744570410870,0.1180285,84749.0,84748.0,0.5490299]
["bitfinex-derivatives","BTCF0:USTF0",1744570411060,0.1180285,84749.0,84748.0,0.2990299]
["bitfinex-derivatives","BTCF0:USTF0",1744570411460,0.1180285,84749.0,84748.0,0.3931099]
["bitfinex-derivatives","BTCF0:USTF0",1744570413855,0.1180285,84749.0,84748.0,0.7539099]
["bitfinex-derivatives","BTCF0:USTF0",1744570414257,0.059013,84751.0,84750.0,0.1180271]
["bitfinex-derivatives","BTCF0:USTF0",1744570414464,0.059013,84751.0,84750.0,0.3180271]
["bitfinex-derivatives","BTCF0:USTF0",1744570415458,0.059013,84751.0,84750.0,0.4118671]
["bitfinex-derivatives","BTCF0:USTF0",1744570416062,0.059013,84751.0,84750.0,0.4119471]
["bitfinex-derivatives","BTCF0:USTF0",1744570417161,0.0590107,84755.0,84751.0,0.0590128]
["bitfinex-derivatives","BTCF0:USTF0",1744570417363,0.0590107,84755.0,84754.0,0.1180215]
["bitfinex-derivatives","BTCF0:USTF0",1744570417665,0.0319,84764.0,84763.0,0.118009]
["bitfinex-derivatives","BTCF0:USTF0",1744570417869,0.0319,84764.0,84763.0,0.278009]
["bitfinex-derivatives","BTCF0:USTF0",1744570417870,0.1499082,84764.0,84763.0,0.278009]
["bitfinex-derivatives","BTCF0:USTF0",1744570418563,0.1499082,84764.0,84763.0,0.29410902]
["bitfinex-derivatives","BTCF0:USTF0",1744570419161,0.00017698,84766.0,84763.0,0.43610002]
["bitfinex-derivatives","BTCF0:USTF0",1744570419364,0.478779,84785.0,84764.0,0.42960002]
["bitfinex-derivatives","BTCF0:USTF0",1744570419580,0.478779,84785.0,84784.0,0.1179798]
["bitfinex-derivatives","BTCF0:USTF0",1744570419875,0.478779,84785.0,84784.0,0.3818198]
["bitfinex-derivatives","BTCF0:USTF0",1744570420179,0.478859,84785.0,84784.0,0.2879798]
["bitfinex-derivatives","BTCF0:USTF0",1744570420368,0.478859,84785.0,84784.0,0.3818998]
["bitfinex-derivatives","BTCF0:USTF0",1744570420559,0.481859,84785.0,84784.0,0.3818998]
["bitfinex-derivatives","BTCF0:USTF0",1744570421072,0.478859,84785.0,84784.0,0.3818998]
["bitfinex-derivatives","BTCF0:USTF0",1744570421272,0.480859,84785.0,84784.0,0.3818998]
["bitfinex-derivatives","BTCF0:USTF0",1744570421461,0.480859,84785.0,84784.0,0.39869199]
["bitfinex-derivatives","BTCF0:USTF0",1744570421664,0.513859,84785.0,84784.0,0.39869199]
["bitfinex-derivatives","BTCF0:USTF0",1744570421863,0.514859,84785.0,84784.0,0.39869199]
["bitfinex-derivatives","BTCF0:USTF0",1744570422074,0.515859,84785.0,84784.0,0.39868883]
["bitfinex-derivatives","BTCF0:USTF0",1744570422275,0.154979,84785.0,84784.0,0.75948883]
["bitfinex-derivatives","BTCF0:USTF0",1744570422477,0.03708,84785.0,84784.0,0.75948883]
["bitfinex-derivatives","BTCF0:USTF0",1744570422668,0.03708,84785.0,84784.0,0.66564883]
["bitfinex-derivatives","BTCF0:USTF0",1744570422870,0.037,84785.0,84784.0,0.39868883]
["bitfinex-derivatives","BTCF0:USTF0",1744570423076,0.03708,84785.0,84784.0,0.39868883]
["bitfinex-derivatives","BTCF0:USTF0",1744570423274,0.03608,84785.0,84784.0,0.39860883]
["bitfinex-derivatives","BTCF0:USTF0",1744570423467,0.03708,84785.0,84784.0,0.39868883]
["bitfinex-derivatives","BTCF0:USTF0",1744570423667,0.1550584,84785.0,84784.0,0.39868883]
["bitfinex-derivatives","BTCF0:USTF0",1744570424075,0.1510584,84785.0,84784.0,0.39868883]
["bitfinex-derivatives","BTCF0:USTF0",1744570424276,0.1520584,84785.0,84784.0,0.39868883]
["bitfinex-derivatives","BTCF0:USTF0",1744570424666,0.1510584,84785.0,84784.0,0.39868883]
["bitfinex-derivatives","BTCF0:USTF0",1744570424871,0.1530584,84785.0,84784.0,0.39868883]
["bitfinex-derivatives","BTCF0:USTF0",1744570426379,0.1530584,84785.0,84784.0,0.3986725]
["bitfinex-derivatives","BTCF0:USTF0",1744570427880,0.1530584,84785.0,84784.0,0.3048325]
["bitfinex-derivatives","BTCF0:USTF0",1744570428078,0.1530584,84785.0,84784.0,0.3986725]
["bitfinex-derivatives","BTCF0:USTF0",1744570428276,0.1529784,84785.0,84784.0,0.3986725]
["bitfinex-derivatives","BTCF0:USTF0",1744570428578,0.1530584,84785.0,84784.0,0.3986725]
["bitfinex-derivatives","BTCF0:USTF0",1744570428765,0.1530584,84785.0,84784.0,0.3985925]
["bitfinex-derivatives","BTCF0:USTF0",1744570428977,0.1530584,84785.0,84784.0,0.3986725]
["bitfinex-derivatives","BTCF0:USTF0",1744570429170,0.1530584,84785.0,84784.0,0.3818998]
["bitfinex-derivatives","BTCF0:USTF0",1744570429671,0.1530584,84785.0,84784.0,0.2880598]
["bitfinex-derivatives","BTCF0:USTF0",1744570429879,0.1530584,84785.0,84784.0,0.3818998]
["bitfinex-derivatives","BTCF0:USTF0",1744570431281,0.1510584,84785.0,84784.0,0.3818998]
["bitfinex-derivatives","BTCF0:USTF0",1744570431481,0.1530584,84785.0,84784.0,0.39871109]
["bitfinex-derivatives","BTCF0:USTF0",1744570431878,0.1510584,84785.0,84784.0,0.39871109]
["bitfinex-derivatives","BTCF0:USTF0",1744570432084,0.1530584,84785.0,84784.0,0.39871109]
["bitfinex-derivatives","BTCF0:USTF0",1744570432285,0.1530584,84785.0,84784.0,0.3818998]
["bitfinex-derivatives","BTCF0:USTF0",1744570433189,0.1540584,84785.0,84784.0,0.3818998]
["bitfinex-derivatives","BTCF0:USTF0",1744570433378,0.1540584,84785.0,84784.0,0.39868567]
["bitfinex-derivatives","BTCF0:USTF0",1744570433682,0.1540584,84785.0,84784.0,0.3818998]
["bitfinex-derivatives","BTCF0:USTF0",1744570433880,0.1540584,84785.0,84784.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744570434382,0.4040584,84785.0,84784.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744570434584,0.1540584,84785.0,84784.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744570440582,0.1893584,84785.0,84784.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744570441590,0.0713,84785.0,84784.0,0.30428552]
["bitfinex-derivatives","BTCF0:USTF0",1744570441789,0.00308,84785.0,84784.0,0.30428552]
["bitfinex-derivatives","BTCF0:USTF0",1744570441988,0.00475687,84785.0,84784.0,0.31428552]
["bitfinex-derivatives","BTCF0:USTF0",1744570442184,0.00475687,84785.0,84784.0,0.38228552]
["bitfinex-derivatives","BTCF0:USTF0",1744570442380,0.15387782,84798.0,84797.0,0.1179617]
["bitfinex-derivatives","BTCF0:USTF0",1744570442583,0.15387782,84798.0,84797.0,0.42901387]
["bitfinex-derivatives","BTCF0:USTF0",1744570442889,0.27183812,84798.0,84797.0,0.44452165]
["bitfinex-derivatives","BTCF0:USTF0",1744570443090,0.15395782,84798.0,84797.0,0.44452165]
["bitfinex-derivatives","BTCF0:USTF0",1744570443287,0.15395782,84798.0,84797.0,0.42940254]
["bitfinex-derivatives","BTCF0:USTF0",1744570443485,0.15387782,84798.0,84797.0,0.46390235]
["bitfinex-derivatives","BTCF0:USTF0",1744570443682,0.00010801,84805.0,84804.0,0.1179519]
["bitfinex-derivatives","BTCF0:USTF0",1744570443989,0.11812618,84806.0,84805.0,0.1179505]
["bitfinex-derivatives","BTCF0:USTF0",1744570444196,0.11812618,84806.0,84805.0,0.36025115]
["bitfinex-derivatives","BTCF0:USTF0",1744570446100,0.11812618,84806.0,84805.0,0.37107377]
["bitfinex-derivatives","BTCF0:USTF0",1744570446689,0.11812618,84806.0,84805.0,0.37007377]
["bitfinex-derivatives","BTCF0:USTF0",1744570446891,0.11812618,84806.0,84805.0,0.37107377]
["bitfinex-derivatives","BTCF0:USTF0",1744570447395,0.11812618,84806.0,84805.0,0.37007377]
["bitfinex-derivatives","BTCF0:USTF0",1744570447589,0.11812618,84806.0,84805.0,0.37107377]
["bitfinex-derivatives","BTCF0:USTF0",1744570448698,0.11812618,84806.0,84805.0,0.370761]
["bitfinex-derivatives","BTCF0:USTF0",1744570449091,0.11812618,84806.0,84805.0,0.371761]
["bitfinex-derivatives","BTCF0:USTF0",1744570449395,0.11812618,84806.0,84805.0,0.465361]
["bitfinex-derivatives","BTCF0:USTF0",1744570449998,0.15132618,84806.0,84805.0,0.465361]
["bitfinex-derivatives","BTCF0:USTF0",1744570450396,0.15132618,84806.0,84805.0,0.371761]
["bitfinex-derivatives","BTCF0:USTF0",1744570450899,0.15132618,84806.0,84805.0,0.1891105]
["bitfinex-derivatives","BTCF0:USTF0",1744570451196,0.51212618,84806.0,84805.0,0.2091105]
["bitfinex-derivatives","BTCF0:USTF0",1744570451403,0.54742618,84806.0,84805.0,0.1791105]
["bitfinex-derivatives","BTCF0:USTF0",1744570451694,0.54742618,84806.0,84805.0,0.16182262]
["bitfinex-derivatives","BTCF0:USTF0",1744570451895,0.54742618,84806.0,84805.0,0.16082262]
["bitfinex-derivatives","BTCF0:USTF0",1744570452092,0.54842618,84806.0,84805.0,0.15882262]
["bitfinex-derivatives","BTCF0:USTF0",1744570452293,0.55042618,84806.0,84805.0,0.15882262]
["bitfinex-derivatives","BTCF0:USTF0",1744570453204,0.55142618,84806.0,84805.0,0.15882262]
["bitfinex-derivatives","BTCF0:USTF0",1744570453598,0.54942618,84806.0,84805.0,0.15882262]
["bitfinex-derivatives","BTCF0:USTF0",1744570453804,0.55342618,84806.0,84805.0,0.15882262]
["bitfinex-derivatives","BTCF0:USTF0",1744570458402,0.19262618,84806.0,84805.0,0.15882262]
["bitfinex-derivatives","BTCF0:USTF0",1744570458602,0.55342618,84806.0,84805.0,0.15882262]
["bitfinex-derivatives","BTCF0:USTF0",1744570459107,0.58832618,84806.0,84805.0,0.15882262]
["bitfinex-derivatives","BTCF0:USTF0",1744570460907,0.58832618,84806.0,84805.0,0.17619251]
["bitfinex-derivatives","BTCF0:USTF0",1744570461300,0.58840618,84806.0,84805.0,0.17619251]
["bitfinex-derivatives","BTCF0:USTF0",1744570461608,0.00625698,84806.0,84805.0,0.31414301]
["bitfinex-derivatives","BTCF0:USTF0",1744570461803,0.00617698,84806.0,84805.0,0.31414301]
["bitfinex-derivatives","BTCF0:USTF0",1744570462005,0.0589727,84809.0,84805.0,0.31414301]
["bitfinex-derivatives","BTCF0:USTF0",1744570462006,0.11828883,84820.0,84819.0,0.1179311]
["bitfinex-derivatives","BTCF0:USTF0",1744570462197,0.11828883,84820.0,84819.0,0.37890099]
["bitfinex-derivatives","BTCF0:USTF0",1744570462198,0.1179301,84820.0,84819.0,0.37890099]
["bitfinex-derivatives","BTCF0:USTF0",1744570462394,0.1508301,84820.0,84819.0,0.37890099]
["bitfinex-derivatives","BTCF0:USTF0",1744570462608,0.1509101,84820.0,84819.0,0.37890099]
["bitfinex-derivatives","BTCF0:USTF0",1744570462801,0.1508301,84820.0,84819.0,0.44680099]
["bitfinex-derivatives","BTCF0:USTF0",1744570463110,0.1509101,84820.0,84819.0,0.44680099]
["bitfinex-derivatives","BTCF0:USTF0",1744570464307,0.1519101,84820.0,84819.0,0.44680099]
["bitfinex-derivatives","BTCF0:USTF0",1744570464609,0.1539101,84820.0,84819.0,0.44680099]
["bitfinex-derivatives","BTCF0:USTF0",1744570467311,0.1868101,84820.0,84819.0,0.44680099]
["bitfinex-derivatives","BTCF0:USTF0",1744570469810,0.1868101,84820.0,84819.0,0.41370099]
["bitfinex-derivatives","BTCF0:USTF0",1744570470002,0.1868101,84820.0,84819.0,0.37890099]
["bitfinex-derivatives","BTCF0:USTF0",1744570474416,0.1868101,84820.0,84819.0,0.37870099]
["bitfinex-derivatives","BTCF0:USTF0",1744570476909,0.1868101,84820.0,84819.0,0.37837658]
["bitfinex-derivatives","BTCF0:USTF0",1744570478022,0.1868101,84820.0,84819.0,0.28497658]
["bitfinex-derivatives","BTCF0:USTF0",1744570478517,0.1868101,84820.0,84819.0,0.37837658]
["bitfinex-derivatives","BTCF0:USTF0",1744570478707,0.1868101,84820.0,84819.0,0.37838629]
["bitfinex-derivatives","BTCF0:USTF0",1744570480615,0.1868101,84820.0,84819.0,0.28498629]
["bitfinex-derivatives","BTCF0:USTF0",1744570480820,0.1868101,84820.0,84819.0,0.37838629]
["bitfinex-derivatives","BTCF0:USTF0",1744570481317,0.1868101,84820.0,84819.0,0.16705519]
["bitfinex-derivatives","BTCF0:USTF0",1744570481517,0.5476101,84820.0,84819.0,0.16705519]
["bitfinex-derivatives","BTCF0:USTF0",1744570481819,0.5476101,84820.0,84819.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744570483122,0.9084101,84820.0,84819.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744570488823,0.1868101,84820.0,84819.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744570489023,0.1868101,84820.0,84819.0,0.2849485]
["bitfinex-derivatives","BTCF0:USTF0",1744570489222,0.1867301,84820.0,84819.0,0.1670174]
["bitfinex-derivatives","BTCF0:USTF0",1744570489424,0.1868101,84820.0,84819.0,0.1670174]
["bitfinex-derivatives","BTCF0:USTF0",1744570489825,0.1868101,84820.0,84819.0,0.2849485]
["bitfinex-derivatives","BTCF0:USTF0",1744570490025,0.1868101,84820.0,84819.0,0.3175485]
["bitfinex-derivatives","BTCF0:USTF0",1744570495025,0.30642008,84820.0,84819.0,0.3175485]
["bitfinex-derivatives","BTCF0:USTF0",1744570497032,0.27352008,84820.0,84819.0,0.3175485]
["bitfinex-derivatives","BTCF0:USTF0",1744570497221,0.27344008,84820.0,84819.0,0.3175485]
["bitfinex-derivatives","BTCF0:USTF0",1744570497417,0.27352008,84820.0,84819.0,0.3175485]
["bitfinex-derivatives","BTCF0:USTF0",1744570499835,0.27344008,84820.0,84819.0,0.3175485]
["bitfinex-derivatives","BTCF0:USTF0",1744570500030,0.27352008,84820.0,84819.0,0.3175485]
["bitfinex-derivatives","BTCF0:USTF0",1744570500734,0.27352008,84820.0,84819.0,0.1996174]
["bitfinex-derivatives","BTCF0:USTF0",1744570500926,0.30882008,84820.0,84819.0,0.1996174]
["bitfinex-derivatives","BTCF0:USTF0",1744570501127,0.30882008,84820.0,84819.0,0.3175485]
["bitfinex-derivatives","BTCF0:USTF0",1744570501434,0.30882008,84820.0,84819.0,0.41112438]
["bitfinex-derivatives","BTCF0:USTF0",1744570502034,0.1892101,84820.0,84819.0,0.41112438]
["bitfinex-derivatives","BTCF0:USTF0",1744570502728,0.1892101,84820.0,84819.0,0.26059328]
["bitfinex-derivatives","BTCF0:USTF0",1744570502933,0.1892101,84820.0,84819.0,0.37852438]
["bitfinex-derivatives","BTCF0:USTF0",1744570503430,0.1892101,84820.0,84819.0,0.26009348]
["bitfinex-derivatives","BTCF0:USTF0",1744570503633,0.1892101,84820.0,84819.0,0.16669348]
["bitfinex-derivatives","BTCF0:USTF0",1744570504928,0.1892101,84820.0,84819.0,0.28462458]
["bitfinex-derivatives","BTCF0:USTF0",1744570505229,0.1891301,84820.0,84819.0,0.16669348]
["bitfinex-derivatives","BTCF0:USTF0",1744570505430,0.1891301,84820.0,84819.0,0.28462458]
["bitfinex-derivatives","BTCF0:USTF0",1744570505628,0.1892101,84820.0,84819.0,0.28462458]
["bitfinex-derivatives","BTCF0:USTF0",1744570506328,0.1892101,84820.0,84819.0,0.31792458]
["bitfinex-derivatives","BTCF0:USTF0",1744570506536,0.1892101,84820.0,84819.0,0.19999348]
["bitfinex-derivatives","BTCF0:USTF0",1744570506735,0.1892101,84820.0,84819.0,0.16669348]
["bitfinex-derivatives","BTCF0:USTF0",1744570509030,0.1892101,84820.0,84819.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744570512034,0.4392101,84820.0,84819.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744570512535,0.1892101,84820.0,84819.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744570514235,0.1891301,84820.0,84819.0,0.16690173]
["bitfinex-derivatives","BTCF0:USTF0",1744570514429,0.1892101,84820.0,84819.0,0.16690173]
["bitfinex-derivatives","BTCF0:USTF0",1744570514830,0.1539101,84820.0,84819.0,0.16690173]
["bitfinex-derivatives","BTCF0:USTF0",1744570515039,0.20265578,84820.0,84819.0,0.16690173]
["bitfinex-derivatives","BTCF0:USTF0",1744570515241,0.20257578,84820.0,84819.0,0.16704841]
["bitfinex-derivatives","BTCF0:USTF0",1744570515442,0.20265578,84820.0,84819.0,0.16704841]
["bitfinex-derivatives","BTCF0:USTF0",1744570515844,0.20265578,84820.0,84819.0,0.23994841]
["bitfinex-derivatives","BTCF0:USTF0",1744570517437,0.23605578,84820.0,84819.0,0.23994841]
["bitfinex-derivatives","BTCF0:USTF0",1744570518746,0.1873101,84820.0,84819.0,0.23994841]
["bitfinex-derivatives","BTCF0:USTF0",1744570519042,0.5481101,84820.0,84819.0,0.23994841]
["bitfinex-derivatives","BTCF0:USTF0",1744570521533,0.5481101,84820.0,84819.0,0.16704841]
["bitfinex-derivatives","BTCF0:USTF0",1744570525142,0.5481101,84820.0,84819.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744570530153,0.77673992,84820.0,84819.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744570533253,0.0589738,84808.0,84805.0,0.00882262]
["bitfinex-derivatives","BTCF0:USTF0",1744570533457,0.8395492,84806.0,84805.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744570533955,0.9091492,84806.0,84805.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744570534547,0.9091492,84806.0,84805.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1744570534758,0.9091492,84806.0,84805.0,0.17166243]
["bitfinex-derivatives","BTCF0:USTF0",1744570534954,0.9091492,84806.0,84805.0,0.17266243]
["bitfinex-derivatives","BTCF0:USTF0",1744570535756,0.9111492,84806.0,84805.0,0.17166243]
["bitfinex-derivatives","BTCF0:USTF0",1744570536259,0.9111492,84806.0,84805.0,0.0820248]
["bitfinex-derivatives","BTCF0:USTF0",1744570536444,0.9091492,84806.0,84805.0,0.0790248]
["bitfinex-derivatives","BTCF0:USTF0",1744570536643,0.9151492,84806.0,84805.0,0.0790248]
["bitfinex-derivatives","BTCF0:USTF0",1744570537153,0.9141492,84806.0,84805.0,0.0790248]
["bitfinex-derivatives","BTCF0:USTF0",1744570541759,0.1179561,84801.0,84800.0,0.00904206]
["bitfinex-derivatives","BTCF0:USTF0",1744570541956,0.1179603,84798.0,84797.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1744570542157,0.4787603,84798.0,84797.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1744570542661,0.4787603,84798.0,84797.0,0.22974712]
["bitfinex-derivatives","BTCF0:USTF0",1744570543271,0.4797603,84798.0,84797.0,0.22974712]
["bitfinex-derivatives","BTCF0:USTF0",1744570543563,0.4807603,84798.0,84797.0,0.22974712]
["bitfinex-derivatives","BTCF0:USTF0",1744570545366,0.49237193,84798.0,84797.0,0.22974712]
["bitfinex-derivatives","BTCF0:USTF0",1744570552473,0.13157193,84798.0,84797.0,0.22974712]
["bitfinex-derivatives","BTCF0:USTF0",1744570552771,0.49237193,84798.0,84797.0,0.22974712]
["bitfinex-derivatives","BTCF0:USTF0",1744570552969,0.49237193,84798.0,84797.0,0.137154]
["bitfinex-derivatives","BTCF0:USTF0",1744570553266,0.49237193,84798.0,84784.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1744570553267,0.1179784,84785.0,84784.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1744570553465,0.4787784,84785.0,84784.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1744570554363,0.4787784,84785.0,84784.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1744570554564,0.4787784,84785.0,84784.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1744570555273,0.4797784,84785.0,84784.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1744570556476,0.4797784,84785.0,84784.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1744570556665,0.4807784,84785.0,84784.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1744570557475,0.4807784,84785.0,84784.0,0.29625204]
["bitfinex-derivatives","BTCF0:USTF0",1744570558872,0.3628,84785.0,84784.0,0.41423184]
["bitfinex-derivatives","BTCF0:USTF0",1744570559081,0.4807784,84785.0,84784.0,0.67423184]
["bitfinex-derivatives","BTCF0:USTF0",1744570559470,0.1199784,84785.0,84784.0,0.67423184]
["bitfinex-derivatives","BTCF0:USTF0",1744570560077,0.1189784,84785.0,84784.0,0.67423184]
["bitfinex-derivatives","BTCF0:USTF0",1744570560676,0.1189784,84785.0,84784.0,0.42423184]
["bitfinex-derivatives","BTCF0:USTF0",1744570561864,0.1179784,84785.0,84784.0,0.42423184]
["bitfinex-derivatives","BTCF0:USTF0",1744570562264,0.1179784,84785.0,84784.0,0.42523184]
["bitfinex-derivatives","BTCF0:USTF0",1744570562976,0.1179784,84785.0,84784.0,0.42723184]
["bitfinex-derivatives","BTCF0:USTF0",1744570565167,0.1179784,84785.0,84784.0,0.44416187]
["bitfinex-derivatives","BTCF0:USTF0",1744570569586,0.1179784,84785.0,84784.0,0.44409924]
["bitfinex-derivatives","BTCF0:USTF0",1744570571182,0.1179784,84785.0,84784.0,0.42723184]
["bitfinex-derivatives","BTCF0:USTF0",1744570571388,0.1179784,84785.0,84784.0,0.44401147]
["bitfinex-derivatives","BTCF0:USTF0",1744570579177,0.1179784,84785.0,84784.0,0.32651147]
["bitfinex-derivatives","BTCF0:USTF0",1744570579377,0.1561784,84785.0,84784.0,0.32651147]
["bitfinex-derivatives","BTCF0:USTF0",1744570579576,0.1561784,84785.0,84784.0,0.20853167]
["bitfinex-derivatives","BTCF0:USTF0",1744570579783,0.1561784,84785.0,84784.0,0.19853167]
["bitfinex-derivatives","BTCF0:USTF0",1744570580084,0.1561784,84785.0,84784.0,0.19861167]
["bitfinex-derivatives","BTCF0:USTF0",1744570582389,0.1561784,84785.0,84784.0,0.31659147]
["bitfinex-derivatives","BTCF0:USTF0",1744570583590,0.1561784,84785.0,84784.0,0.31651199]
["bitfinex-derivatives","BTCF0:USTF0",1744570583991,0.24609824,84785.0,84784.0,0.31651199]
["bitfinex-derivatives","BTCF0:USTF0",1744570584495,0.24609824,84785.0,84784.0,0.19853219]
["bitfinex-derivatives","BTCF0:USTF0",1744570584789,0.24609824,84785.0,84784.0,0.19845219]
["bitfinex-derivatives","BTCF0:USTF0",1744570584991,0.24609824,84785.0,84784.0,0.19853219]
["bitfinex-derivatives","BTCF0:USTF0",1744570585685,0.24609824,84785.0,84784.0,0.19867117]
["bitfinex-derivatives","BTCF0:USTF0",1744570586582,0.24609824,84785.0,84784.0,0.19667117]
["bitfinex-derivatives","BTCF0:USTF0",1744570586894,0.24809824,84785.0,84784.0,0.19567117]
["bitfinex-derivatives","BTCF0:USTF0",1744570587694,0.1581784,84785.0,84784.0,0.19567117]
["bitfinex-derivatives","BTCF0:USTF0",1744570590686,0.1581784,84785.0,84784.0,0.31365097]
["bitfinex-derivatives","BTCF0:USTF0",1744570592484,0.1199784,84785.0,84784.0,0.31365097]
["bitfinex-derivatives","BTCF0:USTF0",1744570592689,0.1199784,84785.0,84784.0,0.35185097]
["bitfinex-derivatives","BTCF0:USTF0",1744570592994,0.1199784,84785.0,84784.0,0.36185097]
["bitfinex-derivatives","BTCF0:USTF0",1744570593887,0.1199784,84785.0,84784.0,0.37733489]
["bitfinex-derivatives","BTCF0:USTF0",1744570594082,0.1189784,84785.0,84784.0,0.37733489]
["bitfinex-derivatives","BTCF0:USTF0",1744570594483,0.1179784,84785.0,84784.0,0.37800666]
["bitfinex-derivatives","BTCF0:USTF0",1744570594687,0.1179784,84785.0,84784.0,0.37900666]
["bitfinex-derivatives","BTCF0:USTF0",1744570595493,0.1572784,84785.0,84784.0,0.37898272]
["bitfinex-derivatives","BTCF0:USTF0",1744570596190,0.1572784,84785.0,84784.0,0.3634988]
["bitfinex-derivatives","BTCF0:USTF0",1744570596894,0.1572784,84785.0,84784.0,0.3252988]
["bitfinex-derivatives","BTCF0:USTF0",1744570597098,0.1572784,84785.0,84784.0,0.3152988]
["bitfinex-derivatives","BTCF0:USTF0",1744570597293,0.1572784,84785.0,84784.0,0.3152188]
["bitfinex-derivatives","BTCF0:USTF0",1744570597494,0.1572784,84785.0,84784.0,0.3152988]
["bitfinex-derivatives","BTCF0:USTF0",1744570598894,0.0392,84786.0,84784.0,0.197319]
["bitfinex-derivatives","BTCF0:USTF0",1744570599094,0.157177,84786.0,84785.0,0.21716536]
["bitfinex-derivatives","BTCF0:USTF0",1744570599298,0.157177,84786.0,84785.0,0.38716536]
["bitfinex-derivatives","BTCF0:USTF0",1744570599493,0.157177,84786.0,84785.0,0.39716536]
["bitfinex-derivatives","BTCF0:USTF0",1744570599790,0.0392,84786.0,84785.0,0.39716536]
["bitfinex-derivatives","BTCF0:USTF0",1744570599994,0.12935254,84786.0,84785.0,0.39716536]
["bitfinex-derivatives","BTCF0:USTF0",1744570600187,0.24732954,84786.0,84785.0,0.39716536]
["bitfinex-derivatives","BTCF0:USTF0",1744570601204,0.24732954,84786.0,84785.0,0.39816536]
["bitfinex-derivatives","BTCF0:USTF0",1744570601703,0.24732954,84786.0,84785.0,0.39716536]
["bitfinex-derivatives","BTCF0:USTF0",1744570601901,0.24732954,84786.0,84785.0,0.39916536]
["bitfinex-derivatives","BTCF0:USTF0",1744570602795,0.24732954,84786.0,84785.0,0.40016536]
["bitfinex-derivatives","BTCF0:USTF0",1744570603198,0.24732954,84786.0,84785.0,0.39816536]
["bitfinex-derivatives","BTCF0:USTF0",1744570603504,0.12935254,84786.0,84785.0,0.40016536]
["bitfinex-derivatives","BTCF0:USTF0",1744570603898,0.09015254,84786.0,84785.0,0.40016536]
["bitfinex-derivatives","BTCF0:USTF0",1744570604204,0.037,84791.0,84790.0,0.1179714]
["bitfinex-derivatives","BTCF0:USTF0",1744570604405,0.15497,84791.0,84790.0,0.30545836]
["bitfinex-derivatives","BTCF0:USTF0",1744570604793,0.15497,84791.0,84790.0,0.18748696]
["bitfinex-derivatives","BTCF0:USTF0",1744570605100,0.15497,84791.0,84790.0,0.12710756]
["bitfinex-derivatives","BTCF0:USTF0",1744570605305,0.15497,84791.0,84790.0,0.10710756]
["bitfinex-derivatives","BTCF0:USTF0",1744570605505,0.19427,84791.0,84790.0,0.10710756]
["bitfinex-derivatives","BTCF0:USTF0",1744570607599,0.19527,84791.0,84790.0,0.10710756]
["bitfinex-derivatives","BTCF0:USTF0",1744570608904,0.19627,84791.0,84790.0,0.10710756]
["bitfinex-derivatives","BTCF0:USTF0",1744570609610,0.19527,84791.0,84790.0,0.10710756]
["bitfinex-derivatives","BTCF0:USTF0",1744570609910,0.19627,84791.0,84790.0,0.10710756]
["bitfinex-derivatives","BTCF0:USTF0",1744570617211,0.19627,84791.0,84790.0,0.1233728]
["bitfinex-derivatives","BTCF0:USTF0",1744570620808,0.19627,84791.0,84790.0,0.10710756]
["bitfinex-derivatives","BTCF0:USTF0",1744570621016,0.19627,84791.0,84790.0,0.12371987]
["bitfinex-derivatives","BTCF0:USTF0",1744570622213,0.19627,84791.0,84790.0,0.12372725]
["bitfinex-derivatives","BTCF0:USTF0",1744570623705,0.19627,84791.0,84790.0,0.12361139]
["bitfinex-derivatives","BTCF0:USTF0",1744570629422,0.19627,84791.0,84790.0,0.1233844]
["bitfinex-derivatives","BTCF0:USTF0",1744570630617,0.19627,84791.0,84790.0,0.12335312]
["bitfinex-derivatives","BTCF0:USTF0",1744570631227,0.19627,84791.0,84790.0,0.12335342]
["bitfinex-derivatives","BTCF0:USTF0",1744570631728,0.55707,84791.0,84790.0,0.12335342]
["bitfinex-derivatives","BTCF0:USTF0",1744570634822,0.55707,84791.0,84790.0,0.12326426]
["bitfinex-derivatives","BTCF0:USTF0",1744570635021,0.55707,84791.0,84790.0,0.10710756]
["bitfinex-derivatives","BTCF0:USTF0",1744570635925,0.1179784,84785.0,84784.0,0.00883204]
["bitfinex-derivatives","BTCF0:USTF0",1744570636128,0.1179784,84785.0,84784.0,0.15883204]
["bitfinex-derivatives","BTCF0:USTF0",1744570636325,0.1179784,84785.0,84784.0,0.15875204]
["bitfinex-derivatives","BTCF0:USTF0",1744570636725,0.1947784,84785.0,84784.0,0.15875204]
["bitfinex-derivatives","BTCF0:USTF0",1744570636928,0.1947784,84785.0,84784.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744570637118,0.1947784,84785.0,84784.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1744570637823,0.1947784,84785.0,84784.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1744570638227,0.1957784,84785.0,84784.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1744570638418,0.1957784,84785.0,84784.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1744570638619,0.1179798,84784.0,84783.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744570638815,0.4787798,84784.0,84783.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744570639120,0.5537798,84784.0,84783.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744570639839,0.5547798,84784.0,84783.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744570642028,0.60353898,84784.0,84783.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744570646032,0.118016,84758.0,84756.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744570646225,0.478816,84758.0,84757.0,0.19363212]
["bitfinex-derivatives","BTCF0:USTF0",1744570646425,0.478816,84758.0,84757.0,0.18479935]
["bitfinex-derivatives","BTCF0:USTF0",1744570646731,0.478816,84758.0,84757.0,0.18471935]
["bitfinex-derivatives","BTCF0:USTF0",1744570646927,0.557816,84758.0,84757.0,0.18471935]
["bitfinex-derivatives","BTCF0:USTF0",1744570647527,0.557816,84758.0,84757.0,0.18871935]
["bitfinex-derivatives","BTCF0:USTF0",1744570647931,0.557816,84758.0,84757.0,0.19071935]
["bitfinex-derivatives","BTCF0:USTF0",1744570648534,0.56968609,84758.0,84757.0,0.19071935]
["bitfinex-derivatives","BTCF0:USTF0",1744570648737,0.56968609,84758.0,84757.0,0.20617064]
["bitfinex-derivatives","BTCF0:USTF0",1744570649326,0.56968609,84758.0,84757.0,0.20625064]
["bitfinex-derivatives","BTCF0:USTF0",1744570649728,0.56968609,84758.0,84757.0,0.19079935]
["bitfinex-derivatives","BTCF0:USTF0",1744570649928,0.56968609,84758.0,84757.0,0.199618]
["bitfinex-derivatives","BTCF0:USTF0",1744570650331,0.56968609,84758.0,84757.0,0.199538]
["bitfinex-derivatives","BTCF0:USTF0",1744570650631,0.56968609,84758.0,84757.0,0.199618]
["bitfinex-derivatives","BTCF0:USTF0",1744570651336,0.56968609,84758.0,84757.0,0.21507382]
["bitfinex-derivatives","BTCF0:USTF0",1744570651636,0.56968609,84758.0,84757.0,0.21499382]
["bitfinex-derivatives","BTCF0:USTF0",1744570651936,0.53068609,84758.0,84757.0,0.199538]
["bitfinex-derivatives","BTCF0:USTF0",1744570653023,0.53068609,84758.0,84757.0,0.21497369]
["bitfinex-derivatives","BTCF0:USTF0",1744570653230,0.53068609,84758.0,84757.0,0.21505369]
["bitfinex-derivatives","BTCF0:USTF0",1744570656635,0.16988609,84758.0,84757.0,0.21497369]
["bitfinex-derivatives","BTCF0:USTF0",1744570656834,0.53068609,84758.0,84757.0,0.21497369]
["bitfinex-derivatives","BTCF0:USTF0",1744570664432,0.53068609,84758.0,84757.0,0.199538]
["bitfinex-derivatives","BTCF0:USTF0",1744570667533,0.53068609,84758.0,84757.0,0.21502254]
["bitfinex-derivatives","BTCF0:USTF0",1744570669229,0.53068609,84758.0,84757.0,0.23191654]
["bitfinex-derivatives","BTCF0:USTF0",1744570669930,0.53068609,84758.0,84757.0,0.21502254]
["bitfinex-derivatives","BTCF0:USTF0",1744570670130,0.53068609,84758.0,84757.0,0.23192575]
["bitfinex-derivatives","BTCF0:USTF0",1744570670529,0.53068609,84758.0,84757.0,0.21502254]
["bitfinex-derivatives","BTCF0:USTF0",1744570670941,0.53068609,84758.0,84757.0,0.03502254]
["bitfinex-derivatives","BTCF0:USTF0",1744570673230,0.53068609,84758.0,84757.0,0.05181835]
["bitfinex-derivatives","BTCF0:USTF0",1744570673632,0.53068609,84758.0,84757.0,0.03502254]
["bitfinex-derivatives","BTCF0:USTF0",1744570673833,0.53068609,84758.0,84757.0,0.05181835]
["bitfinex-derivatives","BTCF0:USTF0",1744570674237,0.53068609,84758.0,84757.0,0.05189835]
["bitfinex-derivatives","BTCF0:USTF0",1744570674739,0.1180271,84750.0,84749.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1744570674942,0.4788271,84750.0,84749.0,0.18665297]
["bitfinex-derivatives","BTCF0:USTF0",1744570675643,0.4788271,84750.0,84749.0,0.17008008]
["bitfinex-derivatives","BTCF0:USTF0",1744570676147,0.4788271,84750.0,84749.0,0.17108008]
["bitfinex-derivatives","BTCF0:USTF0",1744570676743,0.4788271,84750.0,84749.0,0.18004242]
["bitfinex-derivatives","BTCF0:USTF0",1744570677941,0.4788271,84750.0,84749.0,0.17904242]
["bitfinex-derivatives","BTCF0:USTF0",1744570681842,0.4798271,84750.0,84749.0,0.17904242]
["bitfinex-derivatives","BTCF0:USTF0",1744570682247,0.1190271,84750.0,84749.0,0.17904242]
["bitfinex-derivatives","BTCF0:USTF0",1744570682438,0.8406271,84750.0,84749.0,0.17904242]
["bitfinex-derivatives","BTCF0:USTF0",1744570684148,0.4798271,84750.0,84749.0,0.17904242]
["bitfinex-derivatives","BTCF0:USTF0",1744570685848,0.4798271,84750.0,84749.0,0.17896242]
["bitfinex-derivatives","BTCF0:USTF0",1744570686045,0.4798271,84750.0,84749.0,0.17904242]
["bitfinex-derivatives","BTCF0:USTF0",1744570686440,0.4798271,84750.0,84749.0,0.17896242]
["bitfinex-derivatives","BTCF0:USTF0",1744570686642,0.4798271,84750.0,84749.0,0.17904242]
["bitfinex-derivatives","BTCF0:USTF0",1744570686948,0.4798271,84750.0,84749.0,0.19584699]
["bitfinex-derivatives","BTCF0:USTF0",1744570687146,0.4798271,84750.0,84749.0,0.1955661]
["bitfinex-derivatives","BTCF0:USTF0",1744570687537,0.4798271,84750.0,84749.0,0.19556592]
["bitfinex-derivatives","BTCF0:USTF0",1744570687939,0.4798271,84750.0,84749.0,0.17904242]
["bitfinex-derivatives","BTCF0:USTF0",1744570688143,0.4798271,84750.0,84749.0,0.19556592]
["bitfinex-derivatives","BTCF0:USTF0",1744570688451,0.4798271,84750.0,84749.0,0.19556561]
["bitfinex-derivatives","BTCF0:USTF0",1744570688748,0.4798271,84750.0,84749.0,0.19556556]
["bitfinex-derivatives","BTCF0:USTF0",1744570689450,0.5208271,84750.0,84749.0,0.19556556]
["bitfinex-derivatives","BTCF0:USTF0",1744570692150,0.5208271,84750.0,84749.0,0.19562502]
["bitfinex-derivatives","BTCF0:USTF0",1744570692551,0.5208271,84750.0,84749.0,0.17904242]
["bitfinex-derivatives","BTCF0:USTF0",1744570693943,0.4798271,84750.0,84749.0,0.19566045]
["bitfinex-derivatives","BTCF0:USTF0",1744570694138,0.4798271,84750.0,84749.0,0.21146045]
["bitfinex-derivatives","BTCF0:USTF0",1744570695546,0.1190271,84750.0,84749.0,0.21152878]
["bitfinex-derivatives","BTCF0:USTF0",1744570695746,0.4798271,84750.0,84749.0,0.21152878]
["bitfinex-derivatives","BTCF0:USTF0",1744570699051,0.1190271,84750.0,84749.0,0.21152878]
["bitfinex-derivatives","BTCF0:USTF0",1744570700258,0.1562271,84750.0,84749.0,0.19572878]
["bitfinex-derivatives","BTCF0:USTF0",1744570701059,0.1562271,84750.0,84749.0,0.18722878]
["bitfinex-derivatives","BTCF0:USTF0",1744570701450,0.1562271,84750.0,84749.0,0.20062878]
["bitfinex-derivatives","BTCF0:USTF0",1744570701646,0.1562271,84750.0,84749.0,0.23792878]
["bitfinex-derivatives","BTCF0:USTF0",1744570701951,0.1562271,84750.0,84749.0,0.22452878]
["bitfinex-derivatives","BTCF0:USTF0",1744570702556,0.1562271,84750.0,84749.0,0.22447434]
["bitfinex-derivatives","BTCF0:USTF0",1744570703150,0.1963271,84750.0,84749.0,0.22447434]
["bitfinex-derivatives","BTCF0:USTF0",1744570706556,0.31631775,84750.0,84749.0,0.18717434]
["bitfinex-derivatives","BTCF0:USTF0",1744570708256,0.31631775,84750.0,84749.0,0.18709434]
["bitfinex-derivatives","BTCF0:USTF0",1744570708456,0.31631775,84750.0,84749.0,0.18717434]
["bitfinex-derivatives","BTCF0:USTF0",1744570709958,0.67711775,84750.0,84749.0,0.18717434]
["bitfinex-derivatives","BTCF0:USTF0",1744570711357,0.5571271,84750.0,84749.0,0.18717434]
["bitfinex-derivatives","BTCF0:USTF0",1744570714970,0.5571271,84750.0,84749.0,0.18754013]
["bitfinex-derivatives","BTCF0:USTF0",1744570716770,0.5571271,84750.0,84749.0,0.1876233]
["bitfinex-derivatives","BTCF0:USTF0",1744570721975,0.5571271,84750.0,84749.0,0.18750314]
["bitfinex-derivatives","BTCF0:USTF0",1744570725571,0.5571271,84750.0,84749.0,0.17054242]
["bitfinex-derivatives","BTCF0:USTF0",1744570725771,0.5571271,84750.0,84749.0,0.18733196]
["bitfinex-derivatives","BTCF0:USTF0",1744570727083,0.5571271,84750.0,84749.0,0.17836962]
["bitfinex-derivatives","BTCF0:USTF0",1744570727271,0.5571271,84750.0,84749.0,0.17828962]
["bitfinex-derivatives","BTCF0:USTF0",1744570727576,0.5571271,84750.0,84749.0,0.17839047]
["bitfinex-derivatives","BTCF0:USTF0",1744570729978,0.70702777,84750.0,84749.0,0.17839047]
["bitfinex-derivatives","BTCF0:USTF0",1744570732184,0.70702777,84750.0,84749.0,0.17840284]
["bitfinex-derivatives","BTCF0:USTF0",1744570732586,1.06782777,84750.0,84749.0,0.17840284]
["bitfinex-derivatives","BTCF0:USTF0",1744570733780,0.9179271,84750.0,84749.0,0.17840284]
["bitfinex-derivatives","BTCF0:USTF0",1744570735977,0.9179271,84750.0,84749.0,0.01690276]
["bitfinex-derivatives","BTCF0:USTF0",1744570748293,0.5571271,84750.0,84749.0,0.01690276]
["bitfinex-derivatives","BTCF0:USTF0",1744570749895,0.1963271,84750.0,84749.0,0.0168618]
["bitfinex-derivatives","BTCF0:USTF0",1744570750079,0.5571271,84750.0,84749.0,0.0168618]
["bitfinex-derivatives","BTCF0:USTF0",1744570753993,0.60590872,84750.0,84749.0,0.0168618]
["bitfinex-derivatives","BTCF0:USTF0",1744570758191,0.5571271,84750.0,84749.0,0.0168618]
["bitfinex-derivatives","BTCF0:USTF0",1744570764487,0.5571271,84750.0,84749.0,0.01670994]
["bitfinex-derivatives","BTCF0:USTF0",1744570767289,0.5571271,84750.0,84749.0,0.016729]
["bitfinex-derivatives","BTCF0:USTF0",1744570768994,0.5571271,84750.0,84749.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1744570769594,0.5199271,84750.0,84749.0,0.05403877]
["bitfinex-derivatives","BTCF0:USTF0",1744570769791,0.5199271,84750.0,84749.0,0.06753877]
["bitfinex-derivatives","BTCF0:USTF0",1744570773600,0.1591271,84750.0,84749.0,0.33616929]
["bitfinex-derivatives","BTCF0:USTF0",1744570773806,0.1591271,84750.0,84749.0,0.22814079]
["bitfinex-derivatives","BTCF0:USTF0",1744570775101,0.1591271,84750.0,84749.0,0.21088]
["bitfinex-derivatives","BTCF0:USTF0",1744570775297,0.1591271,84750.0,84749.0,0.22801112]
["bitfinex-derivatives","BTCF0:USTF0",1744570775498,0.1190271,84750.0,84749.0,0.34603962]
["bitfinex-derivatives","BTCF0:USTF0",1744570776008,0.1190271,84750.0,84749.0,0.59603962]
["bitfinex-derivatives","BTCF0:USTF0",1744570776208,0.1190271,84750.0,84749.0,0.34603962]
["bitfinex-derivatives","BTCF0:USTF0",1744570776405,0.001,84750.0,84749.0,0.34603962]
["bitfinex-derivatives","BTCF0:USTF0",1744570776707,0.1190271,84750.0,84749.0,0.34603962]
["bitfinex-derivatives","BTCF0:USTF0",1744570776903,0.001,84750.0,84749.0,0.22793959]
["bitfinex-derivatives","BTCF0:USTF0",1744570777103,0.15027092,84754.0,84751.0,0.1770351]
["bitfinex-derivatives","BTCF0:USTF0",1744570777104,0.118025,84752.0,84751.0,0.1770351]
["bitfinex-derivatives","BTCF0:USTF0",1744570777295,0.118025,84752.0,84751.0,0.78499469]
["bitfinex-derivatives","BTCF0:USTF0",1744570777497,0.118025,84752.0,84751.0,1.03499469]
["bitfinex-derivatives","BTCF0:USTF0",1744570777904,0.15027092,84754.0,84753.0,0.1180229]
["bitfinex-derivatives","BTCF0:USTF0",1744570778200,0.15027092,84754.0,84753.0,0.30508249]
["bitfinex-derivatives","BTCF0:USTF0",1744570778904,0.09008614,84756.0,84755.0,0.1180201]
["bitfinex-derivatives","BTCF0:USTF0",1744570779094,0.20810484,84756.0,84755.0,0.38627969]
["bitfinex-derivatives","BTCF0:USTF0",1744570780195,0.20810484,84756.0,84755.0,0.38727969]
["bitfinex-derivatives","BTCF0:USTF0",1744570781396,0.20810484,84756.0,84755.0,0.38827969]
["bitfinex-derivatives","BTCF0:USTF0",1744570783401,0.1180187,84756.0,84755.0,0.38827969]
["bitfinex-derivatives","BTCF0:USTF0",1744570784703,0.1180187,84756.0,84755.0,0.27025959]
["bitfinex-derivatives","BTCF0:USTF0",1744570784905,0.1770282,84756.0,84755.0,0.2789001]
["bitfinex-derivatives","BTCF0:USTF0",1744570785407,0.0590095,84756.0,84755.0,0.2789001]
["bitfinex-derivatives","BTCF0:USTF0",1744570787301,0.0590095,84756.0,84755.0,0.1880201]
["bitfinex-derivatives","BTCF0:USTF0",1744570787505,0.0956095,84756.0,84755.0,0.2789001]
["bitfinex-derivatives","BTCF0:USTF0",1744570787906,0.0956095,84756.0,84755.0,0.2789801]
["bitfinex-derivatives","BTCF0:USTF0",1744570793909,0.0956095,84756.0,84755.0,0.1881001]
["bitfinex-derivatives","BTCF0:USTF0",1744570796822,0.0956095,84756.0,84755.0,0.20443821]
["bitfinex-derivatives","BTCF0:USTF0",1744570797918,0.0956095,84756.0,84755.0,0.19443821]
["bitfinex-derivatives","BTCF0:USTF0",1744570799317,0.0956095,84756.0,84755.0,0.1781001]
["bitfinex-derivatives","BTCF0:USTF0",1744570799525,0.0956095,84756.0,84755.0,0.19442241]
["bitfinex-derivatives","BTCF0:USTF0",1744570800019,0.0956095,84756.0,84755.0,0.19436995]
["bitfinex-derivatives","BTCF0:USTF0",1744570800713,0.0966095,84756.0,84755.0,0.19436995]
["bitfinex-derivatives","BTCF0:USTF0",1744570801315,0.0966095,84756.0,84755.0,0.19428995]
["bitfinex-derivatives","BTCF0:USTF0",1744570801514,0.0966095,84756.0,84755.0,0.19436995]
["bitfinex-derivatives","BTCF0:USTF0",1744570801716,0.0966095,84756.0,84755.0,0.19428995]
["bitfinex-derivatives","BTCF0:USTF0",1744570801917,0.0956095,84756.0,84755.0,0.19436995]
["bitfinex-derivatives","BTCF0:USTF0",1744570803021,0.0956095,84756.0,84755.0,0.19419326]
["bitfinex-derivatives","BTCF0:USTF0",1744570809035,0.0956095,84756.0,84755.0,0.19417578]
["bitfinex-derivatives","BTCF0:USTF0",1744570815645,0.0956095,84756.0,84755.0,0.19419542]
["bitfinex-derivatives","BTCF0:USTF0",1744570820143,0.0956095,84756.0,84755.0,0.19421104]
["bitfinex-derivatives","BTCF0:USTF0",1744570821046,0.1341095,84756.0,84755.0,0.19421104]
["bitfinex-derivatives","BTCF0:USTF0",1744570821446,0.1716095,84756.0,84755.0,0.19421104]
["bitfinex-derivatives","BTCF0:USTF0",1744570834966,0.26169564,84756.0,84755.0,0.19421104]
["bitfinex-derivatives","BTCF0:USTF0",1744570836965,0.26169564,84756.0,84755.0,0.19415662]
["bitfinex-derivatives","BTCF0:USTF0",1744570838366,0.1716095,84756.0,84755.0,0.19415662]
["bitfinex-derivatives","BTCF0:USTF0",1744570840869,0.1716095,84756.0,84755.0,0.19423788]
["bitfinex-derivatives","BTCF0:USTF0",1744570841367,0.1331095,84756.0,84755.0,0.19423788]
["bitfinex-derivatives","BTCF0:USTF0",1744570842660,0.1331095,84756.0,84755.0,0.19430362]
["bitfinex-derivatives","BTCF0:USTF0",1744570845756,0.1331095,84756.0,84755.0,0.1781001]
["bitfinex-derivatives","BTCF0:USTF0",1744570846060,0.1331095,84756.0,84755.0,0.1943054]
["bitfinex-derivatives","BTCF0:USTF0",1744570848665,0.1331095,84756.0,84755.0,0.0762853]
["bitfinex-derivatives","BTCF0:USTF0",1744570849168,0.1331095,84756.0,84755.0,0.0762053]
["bitfinex-derivatives","BTCF0:USTF0",1744570849671,0.1331095,84756.0,84755.0,0.0762853]
["bitfinex-derivatives","BTCF0:USTF0",1744570851956,0.25322436,84756.0,84755.0,0.0762853]
["bitfinex-derivatives","BTCF0:USTF0",1744570853259,0.25322436,84756.0,84755.0,0.0762053]
["bitfinex-derivatives","BTCF0:USTF0",1744570853459,0.25322436,84756.0,84755.0,0.0762853]
["bitfinex-derivatives","BTCF0:USTF0",1744570856458,0.25322436,84756.0,84755.0,0.07635266]
["bitfinex-derivatives","BTCF0:USTF0",1744570856856,0.25422436,84756.0,84755.0,0.07635266]
["bitfinex-derivatives","BTCF0:USTF0",1744570857068,0.1341095,84756.0,84755.0,0.07635266]
["bitfinex-derivatives","BTCF0:USTF0",1744570858274,0.1361095,84756.0,84755.0,0.07635266]
["bitfinex-derivatives","BTCF0:USTF0",1744570860266,0.1361095,84756.0,84755.0,0.07627266]
["bitfinex-derivatives","BTCF0:USTF0",1744570860466,0.1361095,84756.0,84755.0,0.07635266]
["bitfinex-derivatives","BTCF0:USTF0",1744570861469,0.1361095,84756.0,84755.0,0.07629279]
["bitfinex-derivatives","BTCF0:USTF0",1744570863974,0.25622436,84756.0,84755.0,0.07629279]
["bitfinex-derivatives","BTCF0:USTF0",1744570864373,0.25622436,84756.0,84755.0,0.07629712]
["bitfinex-derivatives","BTCF0:USTF0",1744570868470,0.1361095,84756.0,84755.0,0.07629712]
["bitfinex-derivatives","BTCF0:USTF0",1744570870887,0.1361095,84756.0,84747.0,0.00889119]
["bitfinex-derivatives","BTCF0:USTF0",1744570870888,0.1180299,84748.0,84747.0,0.00889119]
["bitfinex-derivatives","BTCF0:USTF0",1744570871082,0.1180341,84745.0,84744.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744570871277,0.1180341,84745.0,84744.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744570871482,0.1180341,84745.0,84744.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744570872278,0.1180341,84745.0,84744.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744570873785,0.1180341,84745.0,84744.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1744570874487,0.1180341,84745.0,84744.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744570874882,0.1180341,84745.0,84744.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744570875082,0.1180341,84745.0,84744.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744570880096,0.23820746,84745.0,84744.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744570884794,0.1180341,84745.0,84744.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744570885190,0.1912341,84745.0,84744.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744570891100,0.9128341,84745.0,84744.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744570892402,0.9128341,84745.0,84744.0,0.17783756]
["bitfinex-derivatives","BTCF0:USTF0",1744570892701,1.03300746,84745.0,84744.0,0.17783756]
["bitfinex-derivatives","BTCF0:USTF0",1744570895001,1.03300746,84745.0,84744.0,0.1781954]
["bitfinex-derivatives","BTCF0:USTF0",1744570895407,1.03300746,84745.0,84744.0,0.19368732]
["bitfinex-derivatives","BTCF0:USTF0",1744570897006,1.03300746,84745.0,84744.0,0.1781954]
["bitfinex-derivatives","BTCF0:USTF0",1744570899409,0.9128341,84745.0,84744.0,0.1781954]
["bitfinex-derivatives","BTCF0:USTF0",1744570902108,0.9128341,84745.0,84744.0,0.17815881]
["bitfinex-derivatives","BTCF0:USTF0",1744570902709,0.1912341,84745.0,84744.0,0.17815881]
["bitfinex-derivatives","BTCF0:USTF0",1744570903008,0.9128341,84745.0,84744.0,0.17815881]
["bitfinex-derivatives","BTCF0:USTF0",1744570906010,1.06310502,84745.0,84744.0,0.17815881]
["bitfinex-derivatives","BTCF0:USTF0",1744570906603,0.34150502,84745.0,84744.0,0.17815881]
["bitfinex-derivatives","BTCF0:USTF0",1744570906808,1.06310502,84745.0,84744.0,0.17815881]
["bitfinex-derivatives","BTCF0:USTF0",1744570910313,1.06310502,84745.0,84744.0,0.17814543]
["bitfinex-derivatives","BTCF0:USTF0",1744570911111,0.9128341,84745.0,84744.0,0.17814543]
["bitfinex-derivatives","BTCF0:USTF0",1744570911807,0.9148341,84745.0,84744.0,0.17814543]
["bitfinex-derivatives","BTCF0:USTF0",1744570912110,0.9178341,84745.0,84744.0,0.17714543]
["bitfinex-derivatives","BTCF0:USTF0",1744570917106,0.9178341,84745.0,84744.0,0.01714543]
["bitfinex-derivatives","BTCF0:USTF0",1744570918418,0.1180466,84736.0,84734.0,0.1257491]
["bitfinex-derivatives","BTCF0:USTF0",1744570918716,0.4788466,84736.0,84735.0,0.157808]
["bitfinex-derivatives","BTCF0:USTF0",1744570919116,0.49059103,84736.0,84735.0,0.157808]
["bitfinex-derivatives","BTCF0:USTF0",1744570920015,0.49059103,84736.0,84735.0,0.158808]
["bitfinex-derivatives","BTCF0:USTF0",1744570921019,0.49159103,84736.0,84735.0,0.157808]
["bitfinex-derivatives","BTCF0:USTF0",1744570921218,0.49159103,84736.0,84735.0,0.16676061]
["bitfinex-derivatives","BTCF0:USTF0",1744570922512,0.49159103,84736.0,84735.0,0.15906061]
["bitfinex-derivatives","BTCF0:USTF0",1744570922715,0.53009103,84736.0,84735.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744570923119,0.53009103,84736.0,84735.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744570924723,0.16929103,84736.0,84735.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744570924927,0.53009103,84736.0,84735.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744570926127,0.56569103,84736.0,84735.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744570926323,0.56569103,84736.0,84735.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744570926535,0.1180522,84732.0,84731.0,0.00472079]
["bitfinex-derivatives","BTCF0:USTF0",1744570926823,0.1180522,84732.0,84731.0,0.18472079]
["bitfinex-derivatives","BTCF0:USTF0",1744570927024,0.1180522,84732.0,84731.0,0.18480079]
["bitfinex-derivatives","BTCF0:USTF0",1744570927414,0.1909522,84732.0,84731.0,0.18480079]
["bitfinex-derivatives","BTCF0:USTF0",1744570927616,0.1909522,84732.0,84731.0,0.18580079]
["bitfinex-derivatives","BTCF0:USTF0",1744570928937,0.1909522,84732.0,84729.0,0.00877528]
["bitfinex-derivatives","BTCF0:USTF0",1744570928938,0.1180675,84721.0,84720.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744570929137,0.4788675,84721.0,84720.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744570929538,0.5909675,84721.0,84720.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744570930335,0.5919675,84721.0,84720.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1744570930732,0.5919675,84721.0,84720.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1744570932441,0.1180828,84710.0,84709.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1744570932742,0.4788828,84710.0,84709.0,0.20484037]
["bitfinex-derivatives","BTCF0:USTF0",1744570933130,0.4788828,84710.0,84709.0,0.20492037]
["bitfinex-derivatives","BTCF0:USTF0",1744570933334,0.4788828,84710.0,84709.0,0.20484037]
["bitfinex-derivatives","BTCF0:USTF0",1744570933335,0.5509828,84710.0,84709.0,0.20484037]
["bitfinex-derivatives","BTCF0:USTF0",1744570933532,0.5509828,84710.0,84709.0,0.20992037]
["bitfinex-derivatives","BTCF0:USTF0",1744570933734,0.5509828,84710.0,84709.0,0.21792037]
["bitfinex-derivatives","BTCF0:USTF0",1744570933735,0.5519828,84710.0,84709.0,0.21792037]
["bitfinex-derivatives","BTCF0:USTF0",1744570934146,0.5519828,84710.0,84709.0,0.22658733]
["bitfinex-derivatives","BTCF0:USTF0",1744570934543,0.5519828,84710.0,84709.0,0.18858733]
["bitfinex-derivatives","BTCF0:USTF0",1744570934739,0.5519828,84710.0,84709.0,0.18558733]
["bitfinex-derivatives","BTCF0:USTF0",1744570935137,0.5519828,84710.0,84709.0,0.16874696]
["bitfinex-derivatives","BTCF0:USTF0",1744570935745,0.5509828,84710.0,84709.0,0.16074696]
["bitfinex-derivatives","BTCF0:USTF0",1744570935946,0.5519828,84710.0,84709.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1744570936338,0.5519828,84710.0,84709.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1744570936532,0.5519828,84710.0,84709.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1744570937148,0.5519828,84710.0,84709.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1744570937642,0.5519828,84710.0,84709.0,0.12745309]
["bitfinex-derivatives","BTCF0:USTF0",1744570937844,0.1180912,84704.0,84703.0,0.16861397]
["bitfinex-derivatives","BTCF0:USTF0",1744570938047,0.4788912,84704.0,84703.0,0.16861397]
["bitfinex-derivatives","BTCF0:USTF0",1744570938244,0.49078242,84704.0,84703.0,0.16861397]
["bitfinex-derivatives","BTCF0:USTF0",1744570938652,0.56798242,84704.0,84703.0,0.16861397]
["bitfinex-derivatives","BTCF0:USTF0",1744570939146,0.56798242,84704.0,84703.0,0.16869397]
["bitfinex-derivatives","BTCF0:USTF0",1744570939744,0.56798242,84704.0,84703.0,0.16861397]
["bitfinex-derivatives","BTCF0:USTF0",1744570939945,0.1180954,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744570940551,0.1181107,84690.0,84689.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744570940754,0.4789107,84690.0,84689.0,0.16747819]
["bitfinex-derivatives","BTCF0:USTF0",1744570941049,0.8397107,84690.0,84689.0,0.150108]
["bitfinex-derivatives","BTCF0:USTF0",1744570941254,0.1181233,84681.0,84680.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1744570941552,0.1181233,84681.0,84680.0,0.28228089]
["bitfinex-derivatives","BTCF0:USTF0",1744570941553,0.4789233,84681.0,84680.0,0.28228089]
["bitfinex-derivatives","BTCF0:USTF0",1744570941742,0.4789233,84681.0,84680.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744570941944,0.1181358,84672.0,84671.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744570942137,0.1181358,84672.0,84671.0,0.15026572]
["bitfinex-derivatives","BTCF0:USTF0",1744570942138,0.4789358,84672.0,84671.0,0.15026572]
["bitfinex-derivatives","BTCF0:USTF0",1744570942347,0.4789358,84672.0,84671.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744570942549,0.4789358,84672.0,84671.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744570942752,0.4789358,84672.0,84671.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744570942955,0.4789358,84672.0,84671.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744570943139,0.4789358,84672.0,84671.0,0.1617933]
["bitfinex-derivatives","BTCF0:USTF0",1744570943448,0.56974352,84672.0,84671.0,0.1627133]
["bitfinex-derivatives","BTCF0:USTF0",1744570943654,0.51067572,84672.0,84671.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744570944152,0.51067572,84672.0,84671.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1744570944348,0.51067572,84672.0,84671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744570944548,0.51067572,84672.0,84671.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1744570945741,0.51067572,84672.0,84671.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744570950558,0.51067572,84672.0,84671.0,0.02781885]
["bitfinex-derivatives","BTCF0:USTF0",1744570955144,0.51067572,84672.0,84671.0,0.01781885]
["bitfinex-derivatives","BTCF0:USTF0",1744570956158,0.51067572,84672.0,84671.0,0.03569025]
["bitfinex-derivatives","BTCF0:USTF0",1744570958752,0.51067572,84672.0,84671.0,0.01781885]
["bitfinex-derivatives","BTCF0:USTF0",1744570959148,0.51067572,84672.0,84671.0,0.03522837]
["bitfinex-derivatives","BTCF0:USTF0",1744570959349,0.51067572,84672.0,84671.0,0.01781885]
["bitfinex-derivatives","BTCF0:USTF0",1744570960162,0.51067572,84672.0,84671.0,0.03523413]
["bitfinex-derivatives","BTCF0:USTF0",1744570961052,0.51067572,84672.0,84671.0,0.03520382]
["bitfinex-derivatives","BTCF0:USTF0",1744570961257,0.1181512,84661.0,84660.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744570961456,0.1181554,84658.0,84657.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1744570961663,0.1181554,84658.0,84657.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1744570962655,0.1181554,84658.0,84657.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1744570964058,0.1191554,84658.0,84657.0,0.05664639]
["bitfinex-derivatives","BTCF0:USTF0",1744570964571,0.1181554,84658.0,84657.0,0.05764639]
["bitfinex-derivatives","BTCF0:USTF0",1744570964863,0.1191554,84658.0,84657.0,0.05864639]
["bitfinex-derivatives","BTCF0:USTF0",1744570972270,0.1191554,84658.0,84657.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744570972271,0.4799554,84658.0,84657.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744570972477,0.118165,84651.0,84649.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744570972771,0.4328,84650.0,84649.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744570973071,0.5886665,84650.0,84649.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744570973573,0.5886665,84650.0,84649.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744570973774,0.5886665,84650.0,84649.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1744570974465,0.5896665,84650.0,84649.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1744570974873,0.5896665,84650.0,84649.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1744570975074,0.5896665,84650.0,84649.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1744570976773,0.1181721,84646.0,84645.0,0.00897596]
["bitfinex-derivatives","BTCF0:USTF0",1744570976985,0.1181721,84646.0,84640.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744570976986,0.1181791,84641.0,84640.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744570977184,0.4789791,84641.0,84640.0,0.150108]
["bitfinex-derivatives","BTCF0:USTF0",1744570977377,0.1181861,84636.0,84635.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1744570977566,0.1181903,84633.0,84632.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744570977767,0.1181903,84633.0,84627.0,0.0399266]
["bitfinex-derivatives","BTCF0:USTF0",1744570977768,0.1181972,84628.0,84627.0,0.0399266]
["bitfinex-derivatives","BTCF0:USTF0",1744570977973,0.4789972,84628.0,84627.0,0.1899266]
["bitfinex-derivatives","BTCF0:USTF0",1744570978471,0.4789972,84628.0,84627.0,0.1900066]
["bitfinex-derivatives","BTCF0:USTF0",1744570978674,0.5510972,84628.0,84627.0,0.1900066]
["bitfinex-derivatives","BTCF0:USTF0",1744570979464,0.1182028,84624.0,84623.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744570979776,0.1182126,84617.0,84616.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1744570979977,0.1182126,84617.0,84616.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1744570980277,0.1182126,84617.0,84616.0,0.13653801]
["bitfinex-derivatives","BTCF0:USTF0",1744570980472,0.1182126,84617.0,84616.0,0.13664601]
["bitfinex-derivatives","BTCF0:USTF0",1744570980679,0.1182126,84617.0,84616.0,0.13653801]
["bitfinex-derivatives","BTCF0:USTF0",1744570981073,0.1182126,84617.0,84616.0,0.09883801]
["bitfinex-derivatives","BTCF0:USTF0",1744570981277,0.1192126,84617.0,84616.0,0.09891801]
["bitfinex-derivatives","BTCF0:USTF0",1744570981479,0.1192126,84617.0,84616.0,0.09883801]
["bitfinex-derivatives","BTCF0:USTF0",1744570981683,0.1192126,84617.0,84616.0,0.09891801]
["bitfinex-derivatives","BTCF0:USTF0",1744570981979,0.1192126,84617.0,84616.0,0.09883801]
["bitfinex-derivatives","BTCF0:USTF0",1744570982165,0.1192126,84617.0,84616.0,0.09891801]
["bitfinex-derivatives","BTCF0:USTF0",1744570983563,0.1192126,84617.0,84616.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1744570991185,0.118221,84611.0,84610.0,0.00877666]
["bitfinex-derivatives","BTCF0:USTF0",1744570991375,0.1182322,84603.0,84602.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1744570991576,0.1182322,84603.0,84602.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1744570992084,0.1545322,84603.0,84602.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1744570992587,0.1905322,84603.0,84602.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1744570992792,0.1905322,84603.0,84602.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1744570993177,0.20234675,84603.0,84602.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1744570993481,0.1545322,84603.0,84602.0,0.3260336]
["bitfinex-derivatives","BTCF0:USTF0",1744570993680,0.1182308,84604.0,84603.0,0.1182322]
["bitfinex-derivatives","BTCF0:USTF0",1744570993874,0.0591124,84609.0,84608.0,0.1182238]
["bitfinex-derivatives","BTCF0:USTF0",1744570994077,0.0591124,84609.0,84608.0,0.2982238]
["bitfinex-derivatives","BTCF0:USTF0",1744570994277,0.0954124,84609.0,84608.0,0.2982238]
["bitfinex-derivatives","BTCF0:USTF0",1744570994686,0.2136406,84609.0,84608.0,0.2982238]
["bitfinex-derivatives","BTCF0:USTF0",1744570994885,0.2899406,84609.0,84608.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744570995089,0.2525406,84609.0,84608.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744570995386,0.2146406,84609.0,84608.0,0.2982252]
["bitfinex-derivatives","BTCF0:USTF0",1744570995977,0.2146406,84609.0,84608.0,0.2992252]
["bitfinex-derivatives","BTCF0:USTF0",1744570996485,0.2146406,84609.0,84599.0,0.4740118]
["bitfinex-derivatives","BTCF0:USTF0",1744570996486,0.1182336,84602.0,84580.0,0.4740118]
["bitfinex-derivatives","BTCF0:USTF0",1744570996787,0.1182336,84602.0,84601.0,0.02472805]
["bitfinex-derivatives","BTCF0:USTF0",1744570996788,0.4790336,84602.0,84601.0,0.02472805]
["bitfinex-derivatives","BTCF0:USTF0",1744570997084,0.4790336,84602.0,84601.0,0.02480805]
["bitfinex-derivatives","BTCF0:USTF0",1744570997483,0.5514336,84602.0,84601.0,0.03347392]
["bitfinex-derivatives","BTCF0:USTF0",1744570997783,0.5534336,84602.0,84601.0,0.03347392]
["bitfinex-derivatives","BTCF0:USTF0",1744570998584,0.5554336,84602.0,84601.0,0.03347392]
["bitfinex-derivatives","BTCF0:USTF0",1744570999684,0.5554336,84602.0,84601.0,0.02480805]
["bitfinex-derivatives","BTCF0:USTF0",1744571000777,0.0591205,84597.0,84586.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744571001092,0.0591205,84597.0,84586.0,0.170108]
["bitfinex-derivatives","BTCF0:USTF0",1744571001093,0.1182545,84587.0,84586.0,0.170108]
["bitfinex-derivatives","BTCF0:USTF0",1744571001286,0.1182545,84587.0,84586.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744571001486,0.1182545,84587.0,84586.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744571002584,0.1905545,84587.0,84586.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744571003185,0.1905545,84587.0,84586.0,0.17890732]
["bitfinex-derivatives","BTCF0:USTF0",1744571003488,0.1915545,84587.0,84586.0,0.17882732]
["bitfinex-derivatives","BTCF0:USTF0",1744571003677,0.20040396,84587.0,84586.0,0.17882732]
["bitfinex-derivatives","BTCF0:USTF0",1744571003881,0.24908895,84587.0,84586.0,0.17882732]
["bitfinex-derivatives","BTCF0:USTF0",1744571004089,0.24908895,84587.0,84586.0,0.17890732]
["bitfinex-derivatives","BTCF0:USTF0",1744571004285,0.24908895,84587.0,84586.0,0.17882732]
["bitfinex-derivatives","BTCF0:USTF0",1744571004484,0.24808895,84587.0,84586.0,0.17890732]
["bitfinex-derivatives","BTCF0:USTF0",1744571004684,0.24908895,84587.0,84586.0,0.17890732]
["bitfinex-derivatives","BTCF0:USTF0",1744571006193,0.24908895,84587.0,84586.0,0.13475682]
["bitfinex-derivatives","BTCF0:USTF0",1744571006489,0.1182699,84576.0,84575.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1744571006678,0.1182699,84576.0,84575.0,0.1147295]
["bitfinex-derivatives","BTCF0:USTF0",1744571006877,0.12711936,84576.0,84575.0,0.1147295]
["bitfinex-derivatives","BTCF0:USTF0",1744571007081,0.12711936,84576.0,84575.0,0.1148095]
["bitfinex-derivatives","BTCF0:USTF0",1744571007288,0.19791936,84576.0,84575.0,0.1148095]
["bitfinex-derivatives","BTCF0:USTF0",1744571007794,0.19891936,84576.0,84575.0,0.1148095]
["bitfinex-derivatives","BTCF0:USTF0",1744571008992,0.19891936,84576.0,84575.0,0.12361882]
["bitfinex-derivatives","BTCF0:USTF0",1744571011790,0.1900699,84576.0,84575.0,0.12361882]
["bitfinex-derivatives","BTCF0:USTF0",1744571013885,0.19898348,84576.0,84575.0,0.12361882]
["bitfinex-derivatives","BTCF0:USTF0",1744571016694,0.19898348,84576.0,84575.0,0.24189012]
["bitfinex-derivatives","BTCF0:USTF0",1744571018497,0.19898348,84576.0,84575.0,0.12361882]
["bitfinex-derivatives","BTCF0:USTF0",1744571021800,0.19898348,84576.0,84575.0,0.12353882]
["bitfinex-derivatives","BTCF0:USTF0",1744571022005,0.19898348,84576.0,84575.0,0.12361882]
["bitfinex-derivatives","BTCF0:USTF0",1744571023700,0.19998348,84576.0,84575.0,0.12361882]
["bitfinex-derivatives","BTCF0:USTF0",1744571026204,0.19998348,84576.0,84558.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744571026205,0.08171358,84576.0,84558.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744571026498,0.4199469,84559.0,84558.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744571026897,0.42886048,84559.0,84558.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744571027895,0.42886048,84559.0,84558.0,0.16707767]
["bitfinex-derivatives","BTCF0:USTF0",1744571029301,0.42886048,84559.0,84558.0,0.12907767]
["bitfinex-derivatives","BTCF0:USTF0",1744571029602,0.46766048,84559.0,84558.0,0.12907767]
["bitfinex-derivatives","BTCF0:USTF0",1744571029994,0.1183035,84552.0,84551.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744571030299,0.1183063,84550.0,84538.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1744571030495,0.1183217,84539.0,84538.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1744571030699,0.1183217,84539.0,84538.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1744571031102,0.1553217,84539.0,84538.0,0.289808]
["bitfinex-derivatives","BTCF0:USTF0",1744571031295,0.16423528,84539.0,84538.0,0.289808]
["bitfinex-derivatives","BTCF0:USTF0",1744571031903,0.16523528,84539.0,84538.0,0.289808]
["bitfinex-derivatives","BTCF0:USTF0",1744571032703,0.16623528,84539.0,84538.0,0.289808]
["bitfinex-derivatives","BTCF0:USTF0",1744571032903,0.20193528,84539.0,84538.0,0.254008]
["bitfinex-derivatives","BTCF0:USTF0",1744571033296,0.20193528,84539.0,84538.0,0.218108]
["bitfinex-derivatives","BTCF0:USTF0",1744571034005,0.20193528,84539.0,84538.0,0.22693807]
["bitfinex-derivatives","BTCF0:USTF0",1744571035910,0.20193528,84539.0,84538.0,0.34526117]
["bitfinex-derivatives","BTCF0:USTF0",1744571035911,0.12923528,84539.0,84538.0,0.34526117]
["bitfinex-derivatives","BTCF0:USTF0",1744571036804,0.12923528,84539.0,84538.0,0.22693807]
["bitfinex-derivatives","BTCF0:USTF0",1744571037507,0.16293528,84539.0,84538.0,0.22693807]
["bitfinex-derivatives","BTCF0:USTF0",1744571038006,0.16293528,84539.0,84538.0,0.22683007]
["bitfinex-derivatives","BTCF0:USTF0",1744571038206,0.16293528,84539.0,84538.0,0.22691007]
["bitfinex-derivatives","BTCF0:USTF0",1744571038601,0.16293528,84539.0,84538.0,0.18891007]
["bitfinex-derivatives","BTCF0:USTF0",1744571040204,0.16293528,84539.0,84538.0,0.18883007]
["bitfinex-derivatives","BTCF0:USTF0",1744571040404,0.52373528,84539.0,84538.0,0.06127833]
["bitfinex-derivatives","BTCF0:USTF0",1744571041009,0.52373528,84539.0,84538.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744571041213,0.1183427,84524.0,84522.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744571041414,0.1183427,84524.0,84523.0,0.17473241]
["bitfinex-derivatives","BTCF0:USTF0",1744571041907,0.0722,84525.0,84523.0,0.17481241]
["bitfinex-derivatives","BTCF0:USTF0",1744571042104,0.00891358,84524.0,84523.0,0.30214673]
["bitfinex-derivatives","BTCF0:USTF0",1744571042302,0.12725628,84524.0,84523.0,0.30222673]
["bitfinex-derivatives","BTCF0:USTF0",1744571042812,0.12825628,84524.0,84523.0,0.30222673]
["bitfinex-derivatives","BTCF0:USTF0",1744571043315,0.12725628,84524.0,84523.0,0.30222673]
["bitfinex-derivatives","BTCF0:USTF0",1744571043703,0.12725628,84524.0,84523.0,0.18388263]
["bitfinex-derivatives","BTCF0:USTF0",1744571044008,0.16315628,84524.0,84523.0,0.18388263]
["bitfinex-derivatives","BTCF0:USTF0",1744571049910,0.16315628,84524.0,84523.0,0.18380263]
["bitfinex-derivatives","BTCF0:USTF0",1744571050102,0.16315628,84524.0,84523.0,0.18388263]
["bitfinex-derivatives","BTCF0:USTF0",1744571050907,0.16615628,84524.0,84523.0,0.18388263]
["bitfinex-derivatives","BTCF0:USTF0",1744571051302,0.16615628,84524.0,84523.0,0.18380263]
["bitfinex-derivatives","BTCF0:USTF0",1744571051503,0.16915628,84524.0,84523.0,0.18388263]
["bitfinex-derivatives","BTCF0:USTF0",1744571052705,0.16915628,84524.0,84523.0,0.18380263]
["bitfinex-derivatives","BTCF0:USTF0",1744571052910,0.16915628,84524.0,84523.0,0.18388263]
["bitfinex-derivatives","BTCF0:USTF0",1744571054919,0.16915628,84524.0,84523.0,0.17481241]
["bitfinex-derivatives","BTCF0:USTF0",1744571055106,0.83293358,84524.0,84507.0,0.00015772]
["bitfinex-derivatives","BTCF0:USTF0",1744571055310,0.1183749,84501.0,84500.0,0.0921902]
["bitfinex-derivatives","BTCF0:USTF0",1744571055519,0.4791749,84501.0,84500.0,0.1021902]
["bitfinex-derivatives","BTCF0:USTF0",1744571056013,0.48808848,84501.0,84500.0,0.1022702]
["bitfinex-derivatives","BTCF0:USTF0",1744571056318,0.80948848,84501.0,84500.0,0.0587022]
["bitfinex-derivatives","BTCF0:USTF0",1744571056505,0.1183791,84498.0,84490.0,0.00888914]
["bitfinex-derivatives","BTCF0:USTF0",1744571057113,0.1183791,84498.0,84485.0,0.23954918]
["bitfinex-derivatives","BTCF0:USTF0",1744571057318,0.1183959,84486.0,84485.0,0.23954918]
["bitfinex-derivatives","BTCF0:USTF0",1744571057522,0.48810948,84486.0,84485.0,0.24954918]
["bitfinex-derivatives","BTCF0:USTF0",1744571058713,0.5356427,84486.0,84485.0,0.24954918]
["bitfinex-derivatives","BTCF0:USTF0",1744571059124,0.5346427,84486.0,84485.0,0.24954918]
["bitfinex-derivatives","BTCF0:USTF0",1744571059324,0.5356427,84486.0,84485.0,0.24954918]
["bitfinex-derivatives","BTCF0:USTF0",1744571060419,0.5725427,84486.0,84485.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744571062520,0.44231358,84486.0,84485.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744571062724,0.40541358,84486.0,84485.0,0.2031973]
["bitfinex-derivatives","BTCF0:USTF0",1744571063025,0.40541358,84486.0,84485.0,0.2378973]
["bitfinex-derivatives","BTCF0:USTF0",1744571063824,0.52380948,84486.0,84485.0,0.2378973]
["bitfinex-derivatives","BTCF0:USTF0",1744571064717,0.00991358,84486.0,84485.0,0.4878973]
["bitfinex-derivatives","BTCF0:USTF0",1744571064916,0.00991358,84486.0,84485.0,0.5178973]
["bitfinex-derivatives","BTCF0:USTF0",1744571065113,0.001,84486.0,84485.0,0.5178973]
["bitfinex-derivatives","BTCF0:USTF0",1744571065313,0.00891358,84493.0,84492.0,0.1183875]
["bitfinex-derivatives","BTCF0:USTF0",1744571065516,0.00891358,84493.0,84492.0,0.2683875]
["bitfinex-derivatives","BTCF0:USTF0",1744571065728,0.08966493,84500.0,84499.0,0.1183777]
["bitfinex-derivatives","BTCF0:USTF0",1744571066028,0.08966493,84500.0,84499.0,0.2983777]
["bitfinex-derivatives","BTCF0:USTF0",1744571066224,0.20804123,84500.0,84499.0,0.2983777]
["bitfinex-derivatives","BTCF0:USTF0",1744571066422,0.08966493,84500.0,84499.0,0.2983777]
["bitfinex-derivatives","BTCF0:USTF0",1744571066617,0.08966493,84500.0,84499.0,0.4083777]
["bitfinex-derivatives","BTCF0:USTF0",1744571067027,0.12000619,84506.0,84505.0,0.1183693]
["bitfinex-derivatives","BTCF0:USTF0",1744571067214,0.12000619,84506.0,84505.0,0.6591693]
["bitfinex-derivatives","BTCF0:USTF0",1744571067421,0.12000619,84506.0,84505.0,0.9091693]
["bitfinex-derivatives","BTCF0:USTF0",1744571067816,0.12000619,84506.0,84505.0,0.9837693]
["bitfinex-derivatives","BTCF0:USTF0",1744571068927,0.001,84506.0,84505.0,0.9837693]
["bitfinex-derivatives","BTCF0:USTF0",1744571069224,0.00017751,84509.0,84508.0,0.1183651]
["bitfinex-derivatives","BTCF0:USTF0",1744571069428,0.00017751,84509.0,84508.0,0.4362851]
["bitfinex-derivatives","BTCF0:USTF0",1744571070622,0.00217751,84509.0,84508.0,0.4362851]
["bitfinex-derivatives","BTCF0:USTF0",1744571070818,0.00417751,84509.0,84508.0,0.4362851]
["bitfinex-derivatives","BTCF0:USTF0",1744571073930,0.00417751,84509.0,84508.0,0.3183651]
["bitfinex-derivatives","BTCF0:USTF0",1744571074121,0.00417751,84509.0,84508.0,0.4362851]
["bitfinex-derivatives","BTCF0:USTF0",1744571074731,0.12254121,84509.0,84508.0,0.3183651]
["bitfinex-derivatives","BTCF0:USTF0",1744571075241,0.12254121,84509.0,84508.0,0.4363651]
["bitfinex-derivatives","BTCF0:USTF0",1744571075835,0.00417751,84509.0,84508.0,0.4363651]
["bitfinex-derivatives","BTCF0:USTF0",1744571076443,0.12254121,84509.0,84508.0,0.4363651]
["bitfinex-derivatives","BTCF0:USTF0",1744571077147,0.00417751,84509.0,84508.0,0.4363651]
["bitfinex-derivatives","BTCF0:USTF0",1744571077335,0.12254121,84509.0,84508.0,0.4363651]
["bitfinex-derivatives","BTCF0:USTF0",1744571077536,0.12254121,84509.0,84508.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1744571077742,0.12254121,84509.0,84508.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1744571078046,0.12254121,84509.0,84508.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1744571078239,0.15854121,84509.0,84508.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1744571078437,0.15854121,84509.0,84508.0,0.4163651]
["bitfinex-derivatives","BTCF0:USTF0",1744571078635,0.15854121,84509.0,84508.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1744571078947,0.15854121,84509.0,84508.0,0.4163651]
["bitfinex-derivatives","BTCF0:USTF0",1744571084247,0.04017751,84509.0,84508.0,0.4163651]
["bitfinex-derivatives","BTCF0:USTF0",1744571084546,0.15854121,84509.0,84508.0,0.4163651]
["bitfinex-derivatives","BTCF0:USTF0",1744571084948,0.15854121,84509.0,84508.0,0.4509651]
["bitfinex-derivatives","BTCF0:USTF0",1744571085944,0.04017751,84509.0,84508.0,0.45215396]
["bitfinex-derivatives","BTCF0:USTF0",1744571086247,0.04017751,84509.0,84508.0,0.45265122]
["bitfinex-derivatives","BTCF0:USTF0",1744571086445,0.07797751,84509.0,84508.0,0.45265122]
["bitfinex-derivatives","BTCF0:USTF0",1744571087653,0.19634121,84509.0,84508.0,0.45265122]
["bitfinex-derivatives","BTCF0:USTF0",1744571087837,0.19634121,84509.0,84508.0,0.45314848]
["bitfinex-derivatives","BTCF0:USTF0",1744571090140,0.07797751,84509.0,84508.0,0.45314848]
["bitfinex-derivatives","BTCF0:USTF0",1744571090437,0.19634121,84509.0,84508.0,0.46935565]
["bitfinex-derivatives","BTCF0:USTF0",1744571092349,0.04017751,84509.0,84508.0,0.46935565]
["bitfinex-derivatives","BTCF0:USTF0",1744571092546,0.00417751,84509.0,84508.0,0.89285565]
["bitfinex-derivatives","BTCF0:USTF0",1744571092744,0.0766,84519.0,84518.0,0.1183511]
["bitfinex-derivatives","BTCF0:USTF0",1744571092944,0.0766,84519.0,84518.0,0.65754165]
["bitfinex-derivatives","BTCF0:USTF0",1744571093746,0.1949497,84519.0,84518.0,0.29674165]
["bitfinex-derivatives","BTCF0:USTF0",1744571094053,0.0826,84519.0,84518.0,0.29767294]
["bitfinex-derivatives","BTCF0:USTF0",1744571094942,0.0856,84519.0,84518.0,0.29767294]
["bitfinex-derivatives","BTCF0:USTF0",1744571097046,0.2039497,84519.0,84518.0,0.29767294]
["bitfinex-derivatives","BTCF0:USTF0",1744571100652,0.2039497,84519.0,84518.0,0.29698664]
["bitfinex-derivatives","BTCF0:USTF0",1744571101353,0.2039497,84519.0,84518.0,0.28061448]
["bitfinex-derivatives","BTCF0:USTF0",1744571103362,0.2039497,84519.0,84518.0,0.2967799]
["bitfinex-derivatives","BTCF0:USTF0",1744571105952,0.0856,84519.0,84518.0,0.2967799]
["bitfinex-derivatives","BTCF0:USTF0",1744571106154,0.2039497,84519.0,84518.0,0.2967799]
["bitfinex-derivatives","BTCF0:USTF0",1744571107965,0.0856,84519.0,84518.0,0.2967799]
["bitfinex-derivatives","BTCF0:USTF0",1744571108364,0.2039497,84519.0,84518.0,0.2967799]
["bitfinex-derivatives","BTCF0:USTF0",1744571110372,0.2039497,84519.0,84518.0,0.1784288]
["bitfinex-derivatives","BTCF0:USTF0",1744571110566,0.2039497,84519.0,84500.0,0.00037434]
["bitfinex-derivatives","BTCF0:USTF0",1744571110567,0.6964,84519.0,84500.0,0.00037434]
["bitfinex-derivatives","BTCF0:USTF0",1744571110765,0.4791637,84509.0,84508.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744571111067,0.1183749,84501.0,84500.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1744571111266,0.4791749,84501.0,84500.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1744571111569,0.4791749,84501.0,84500.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1744571112068,0.5559749,84501.0,84500.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1744571113755,0.5559749,84501.0,84500.0,0.00125751]
["bitfinex-derivatives","BTCF0:USTF0",1744571114257,0.5589749,84501.0,84500.0,0.00125751]
["bitfinex-derivatives","BTCF0:USTF0",1744571114459,0.5609749,84501.0,84500.0,0.00125751]
["bitfinex-derivatives","BTCF0:USTF0",1744571115168,0.5609749,84501.0,84500.0,0.10125751]
["bitfinex-derivatives","BTCF0:USTF0",1744571115464,0.7115156,84501.0,84500.0,0.10125751]
["bitfinex-derivatives","BTCF0:USTF0",1744571119763,0.5609749,84501.0,84500.0,0.10125751]
["bitfinex-derivatives","BTCF0:USTF0",1744571125572,0.5609749,84501.0,84500.0,0.11941922]
["bitfinex-derivatives","BTCF0:USTF0",1744571125875,0.5609749,84501.0,84500.0,0.23779552]
["bitfinex-derivatives","BTCF0:USTF0",1744571126173,0.0418,84501.0,84500.0,0.23779552]
["bitfinex-derivatives","BTCF0:USTF0",1744571126378,0.1233749,84501.0,84500.0,0.23779552]
["bitfinex-derivatives","BTCF0:USTF0",1744571126579,0.005,84501.0,84500.0,0.31909552]
["bitfinex-derivatives","BTCF0:USTF0",1744571126875,0.005,84501.0,84500.0,0.33909552]
["bitfinex-derivatives","BTCF0:USTF0",1744571127076,0.11854211,84509.0,84508.0,0.1183651]
["bitfinex-derivatives","BTCF0:USTF0",1744571127280,0.11854211,84509.0,84508.0,0.29652681]
["bitfinex-derivatives","BTCF0:USTF0",1744571127670,0.11854211,84509.0,84508.0,0.37782681]
["bitfinex-derivatives","BTCF0:USTF0",1744571128071,0.20074211,84509.0,84508.0,0.37782681]
["bitfinex-derivatives","BTCF0:USTF0",1744571129781,0.20374211,84509.0,84508.0,0.37782681]
["bitfinex-derivatives","BTCF0:USTF0",1744571129981,0.20874211,84509.0,84508.0,0.37913216]
["bitfinex-derivatives","BTCF0:USTF0",1744571130173,0.16664211,84509.0,84508.0,0.37913216]
["bitfinex-derivatives","BTCF0:USTF0",1744571130379,0.16364211,84509.0,84508.0,0.37913216]
["bitfinex-derivatives","BTCF0:USTF0",1744571130580,0.00617751,84509.0,84508.0,0.37913216]
["bitfinex-derivatives","BTCF0:USTF0",1744571131177,0.00217751,84509.0,84508.0,0.37813216]
["bitfinex-derivatives","BTCF0:USTF0",1744571131481,0.12054121,84509.0,84508.0,0.37813216]
["bitfinex-derivatives","BTCF0:USTF0",1744571131681,0.12054121,84509.0,84508.0,0.37816184]
["bitfinex-derivatives","BTCF0:USTF0",1744571134079,0.00217751,84509.0,84508.0,0.37816184]
["bitfinex-derivatives","BTCF0:USTF0",1744571135680,0.00217751,84509.0,84508.0,0.38816184]
["bitfinex-derivatives","BTCF0:USTF0",1744571135984,0.04107751,84509.0,84508.0,0.38816184]
["bitfinex-derivatives","BTCF0:USTF0",1744571138982,0.04107751,84509.0,84508.0,0.4036817]
["bitfinex-derivatives","BTCF0:USTF0",1744571140577,0.04107751,84509.0,84508.0,0.40368421]
["bitfinex-derivatives","BTCF0:USTF0",1744571140885,0.15944121,84509.0,84508.0,0.40368421]
["bitfinex-derivatives","BTCF0:USTF0",1744571141073,0.04107751,84509.0,84508.0,0.40368421]
["bitfinex-derivatives","BTCF0:USTF0",1744571141273,0.00217751,84509.0,84508.0,0.40368421]
["bitfinex-derivatives","BTCF0:USTF0",1744571144185,0.00217751,84509.0,84508.0,0.40368245]
["bitfinex-derivatives","BTCF0:USTF0",1744571151185,0.00217751,84509.0,84508.0,0.76448245]
["bitfinex-derivatives","BTCF0:USTF0",1744571152078,0.00217751,84509.0,84508.0,0.74896259]
["bitfinex-derivatives","BTCF0:USTF0",1744571152486,0.48134121,84509.0,84508.0,0.18849749]
["bitfinex-derivatives","BTCF0:USTF0",1744571152699,1.104036,84509.0,84508.0,0.11349749]
["bitfinex-derivatives","BTCF0:USTF0",1744571152886,0.0591855,84504.0,84493.0,0.16933001]
["bitfinex-derivatives","BTCF0:USTF0",1744571153086,0.8399847,84494.0,84493.0,0.31933001]
["bitfinex-derivatives","BTCF0:USTF0",1744571153583,0.8399847,84494.0,84493.0,0.31941001]
["bitfinex-derivatives","BTCF0:USTF0",1744571153784,0.8399847,84494.0,84493.0,0.31933001]
["bitfinex-derivatives","BTCF0:USTF0",1744571154078,0.8399847,84494.0,84493.0,0.31941001]
["bitfinex-derivatives","BTCF0:USTF0",1744571154284,0.8409847,84494.0,84493.0,0.32341001]
["bitfinex-derivatives","BTCF0:USTF0",1744571154890,0.8409847,84494.0,84493.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1744571155489,0.0591947,84491.0,84484.0,0.30942117]
["bitfinex-derivatives","BTCF0:USTF0",1744571155689,0.4791973,84485.0,84484.0,0.38942117]
["bitfinex-derivatives","BTCF0:USTF0",1744571155889,0.4791973,84485.0,84484.0,0.38931317]
["bitfinex-derivatives","BTCF0:USTF0",1744571156187,0.4791973,84485.0,84484.0,0.38939317]
["bitfinex-derivatives","BTCF0:USTF0",1744571156591,0.7291973,84485.0,84484.0,0.30049692]
["bitfinex-derivatives","BTCF0:USTF0",1744571156789,0.7291973,84485.0,84484.0,0.27053349]
["bitfinex-derivatives","BTCF0:USTF0",1744571156993,0.7291973,84485.0,84484.0,0.27061349]
["bitfinex-derivatives","BTCF0:USTF0",1744571157183,0.7301973,84485.0,84484.0,0.27361349]
["bitfinex-derivatives","BTCF0:USTF0",1744571157982,0.7311973,84485.0,84484.0,0.27361349]
["bitfinex-derivatives","BTCF0:USTF0",1744571158182,0.4811973,84485.0,84484.0,0.27361349]
["bitfinex-derivatives","BTCF0:USTF0",1744571158383,0.7311973,84485.0,84484.0,0.27361349]
["bitfinex-derivatives","BTCF0:USTF0",1744571158601,0.7991973,84485.0,84484.0,0.27361349]
["bitfinex-derivatives","BTCF0:USTF0",1744571158791,0.7991973,84485.0,84484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744571159489,0.7991973,84485.0,84484.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744571159686,0.8011973,84485.0,84484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744571159899,0.1184085,84477.0,84476.0,0.00881658]
["bitfinex-derivatives","BTCF0:USTF0",1744571160195,0.4792085,84477.0,84476.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744571160592,0.49131991,84477.0,84476.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744571160802,0.57321991,84477.0,84476.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744571161196,0.57321991,84477.0,84476.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1744571161899,0.57321991,84477.0,84476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744571162702,0.57721991,84477.0,84476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744571162895,0.1184155,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744571163102,0.1184155,84472.0,84471.0,0.16351103]
["bitfinex-derivatives","BTCF0:USTF0",1744571163602,0.1184155,84472.0,84471.0,0.28192793]
["bitfinex-derivatives","BTCF0:USTF0",1744571164097,0.006,84472.0,84471.0,0.28192793]
["bitfinex-derivatives","BTCF0:USTF0",1744571164286,0.1244155,84472.0,84471.0,0.32202793]
["bitfinex-derivatives","BTCF0:USTF0",1744571164489,0.1184155,84472.0,84471.0,0.32202793]
["bitfinex-derivatives","BTCF0:USTF0",1744571164696,0.1234155,84472.0,84471.0,0.32202793]
["bitfinex-derivatives","BTCF0:USTF0",1744571164892,0.008,84472.0,84471.0,0.32202793]
["bitfinex-derivatives","BTCF0:USTF0",1744571165291,0.1264155,84472.0,84471.0,0.32202793]
["bitfinex-derivatives","BTCF0:USTF0",1744571166597,0.008,84472.0,84471.0,0.32202793]
["bitfinex-derivatives","BTCF0:USTF0",1744571166799,0.1264155,84472.0,84471.0,0.32202793]
["bitfinex-derivatives","BTCF0:USTF0",1744571170405,0.1264155,84472.0,84471.0,0.28192793]
["bitfinex-derivatives","BTCF0:USTF0",1744571170606,0.1264155,84472.0,84471.0,0.16351103]
["bitfinex-derivatives","BTCF0:USTF0",1744571171104,0.2092155,84472.0,84471.0,0.16351103]
["bitfinex-derivatives","BTCF0:USTF0",1744571171496,0.2092155,84472.0,84471.0,0.16359103]
["bitfinex-derivatives","BTCF0:USTF0",1744571171898,0.2092155,84472.0,84471.0,0.20349103]
["bitfinex-derivatives","BTCF0:USTF0",1744571173109,0.2092155,84472.0,84471.0,0.16359103]
["bitfinex-derivatives","BTCF0:USTF0",1744571178299,0.1671155,84472.0,84471.0,0.16359103]
["bitfinex-derivatives","BTCF0:USTF0",1744571183512,0.1264155,84472.0,84471.0,0.16359103]
["bitfinex-derivatives","BTCF0:USTF0",1744571183912,0.1690155,84472.0,84471.0,0.16359103]
["bitfinex-derivatives","BTCF0:USTF0",1744571187413,0.5298155,84472.0,84471.0,0.16359103]
["bitfinex-derivatives","BTCF0:USTF0",1744571190822,0.5298155,84472.0,84471.0,0.28200793]
["bitfinex-derivatives","BTCF0:USTF0",1744571191016,0.5298155,84472.0,84471.0,0.16359103]
["bitfinex-derivatives","BTCF0:USTF0",1744571191615,0.5298155,84472.0,84471.0,0.20639103]
["bitfinex-derivatives","BTCF0:USTF0",1744571195318,0.5298155,84472.0,84471.0,0.25169103]
["bitfinex-derivatives","BTCF0:USTF0",1744571197325,0.5298155,84472.0,84471.0,0.37010793]
["bitfinex-derivatives","BTCF0:USTF0",1744571197821,0.3688,84472.0,84471.0,0.37010793]
["bitfinex-derivatives","BTCF0:USTF0",1744571198422,0.4872155,84472.0,84471.0,0.37010793]
["bitfinex-derivatives","BTCF0:USTF0",1744571198823,0.3688,84472.0,84471.0,0.39010793]
["bitfinex-derivatives","BTCF0:USTF0",1744571199218,0.008,84472.0,84471.0,0.39010793]
["bitfinex-derivatives","BTCF0:USTF0",1744571199417,0.1585407,84472.0,84471.0,0.39010793]
["bitfinex-derivatives","BTCF0:USTF0",1744571199930,0.2769562,84472.0,84471.0,0.40643682]
["bitfinex-derivatives","BTCF0:USTF0",1744571202732,0.2769562,84472.0,84471.0,0.39010793]
["bitfinex-derivatives","BTCF0:USTF0",1744571203131,0.2769562,84472.0,84471.0,0.40665741]
["bitfinex-derivatives","BTCF0:USTF0",1744571203736,0.1264155,84472.0,84471.0,0.40665741]
["bitfinex-derivatives","BTCF0:USTF0",1744571205233,0.1264155,84472.0,84471.0,0.39010793]
["bitfinex-derivatives","BTCF0:USTF0",1744571207438,0.1264155,84472.0,84471.0,0.34010794]
["bitfinex-derivatives","BTCF0:USTF0",1744571208438,0.008,84472.0,84471.0,0.35632038]
["bitfinex-derivatives","BTCF0:USTF0",1744571209339,0.1264155,84472.0,84471.0,0.35632038]
["bitfinex-derivatives","BTCF0:USTF0",1744571214642,0.1264155,84472.0,84471.0,0.35781401]
["bitfinex-derivatives","BTCF0:USTF0",1744571216347,0.1264155,84472.0,84471.0,0.35785915]
["bitfinex-derivatives","BTCF0:USTF0",1744571217655,0.1264155,84472.0,84471.0,0.357872]
["bitfinex-derivatives","BTCF0:USTF0",1744571218945,0.1264155,84472.0,84471.0,0.337872]
["bitfinex-derivatives","BTCF0:USTF0",1744571219648,0.1264155,84472.0,84471.0,0.347872]
["bitfinex-derivatives","BTCF0:USTF0",1744571222539,0.1264155,84472.0,84471.0,0.34625323]
["bitfinex-derivatives","BTCF0:USTF0",1744571222752,0.1264155,84472.0,84471.0,0.34832439]
["bitfinex-derivatives","BTCF0:USTF0",1744571224554,0.1264155,84472.0,84471.0,0.22990749]
["bitfinex-derivatives","BTCF0:USTF0",1744571224854,0.1727155,84472.0,84471.0,0.22990749]
["bitfinex-derivatives","BTCF0:USTF0",1744571226046,0.1727155,84472.0,84471.0,0.23090325]
["bitfinex-derivatives","BTCF0:USTF0",1744571234351,0.1727155,84472.0,84471.0,0.22090325]
["bitfinex-derivatives","BTCF0:USTF0",1744571237048,0.1727155,84472.0,84471.0,0.23090325]
["bitfinex-derivatives","BTCF0:USTF0",1744571237963,0.1727155,84472.0,84471.0,0.17810325]
["bitfinex-derivatives","BTCF0:USTF0",1744571238359,0.1727155,84472.0,84471.0,0.14929221]
["bitfinex-derivatives","BTCF0:USTF0",1744571238765,0.1727155,84472.0,84471.0,0.14937221]
["bitfinex-derivatives","BTCF0:USTF0",1744571239469,0.29313394,84472.0,84471.0,0.14937221]
["bitfinex-derivatives","BTCF0:USTF0",1744571241159,1.01473394,84472.0,84471.0,0.14937221]
["bitfinex-derivatives","BTCF0:USTF0",1744571241360,1.01473394,84472.0,84467.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744571241361,0.1184211,84468.0,84467.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744571241561,0.1184267,84464.0,84463.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744571241757,0.1184422,84453.0,84446.0,0.3015171]
["bitfinex-derivatives","BTCF0:USTF0",1744571241975,0.1184506,84447.0,84446.0,0.3016629]
["bitfinex-derivatives","BTCF0:USTF0",1744571242268,0.1184506,84447.0,84446.0,0.0965061]
["bitfinex-derivatives","BTCF0:USTF0",1744571242269,0.4792506,84447.0,84446.0,0.0965061]
["bitfinex-derivatives","BTCF0:USTF0",1744571242470,0.118452,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744571242764,0.1184758,84429.0,84428.0,0.28498702]
["bitfinex-derivatives","BTCF0:USTF0",1744571242967,0.8400758,84429.0,84428.0,0.29498702]
["bitfinex-derivatives","BTCF0:USTF0",1744571243164,0.85160292,84429.0,84428.0,0.29498702]
["bitfinex-derivatives","BTCF0:USTF0",1744571243361,0.85160292,84429.0,84428.0,0.31060129]
["bitfinex-derivatives","BTCF0:USTF0",1744571243562,0.89750292,84429.0,84428.0,0.31060129]
["bitfinex-derivatives","BTCF0:USTF0",1744571243757,0.89750292,84429.0,84428.0,0.03458787]
["bitfinex-derivatives","BTCF0:USTF0",1744571243962,0.8859758,84429.0,84428.0,0.03458787]
["bitfinex-derivatives","BTCF0:USTF0",1744571244166,0.3608,84429.0,84428.0,0.15306507]
["bitfinex-derivatives","BTCF0:USTF0",1744571244462,0.4792758,84429.0,84428.0,0.03458787]
["bitfinex-derivatives","BTCF0:USTF0",1744571244862,0.4802758,84429.0,84428.0,0.03458787]
["bitfinex-derivatives","BTCF0:USTF0",1744571245064,0.4802758,84429.0,84428.0,0.07948787]
["bitfinex-derivatives","BTCF0:USTF0",1744571245661,0.5234758,84429.0,84428.0,0.19796507]
["bitfinex-derivatives","BTCF0:USTF0",1744571245862,0.5244758,84429.0,84428.0,0.19796507]
["bitfinex-derivatives","BTCF0:USTF0",1744571246262,0.5254758,84429.0,84428.0,0.19796507]
["bitfinex-derivatives","BTCF0:USTF0",1744571246877,0.5254758,84429.0,84428.0,0.07948787]
["bitfinex-derivatives","BTCF0:USTF0",1744571249076,0.5254758,84429.0,84428.0,0.19796507]
["bitfinex-derivatives","BTCF0:USTF0",1744571249579,0.5254758,84429.0,84428.0,0.1823508]
["bitfinex-derivatives","BTCF0:USTF0",1744571250678,0.5254758,84429.0,84428.0,0.0638736]
["bitfinex-derivatives","BTCF0:USTF0",1744571251480,0.5254758,84429.0,84428.0,0.0189736]
["bitfinex-derivatives","BTCF0:USTF0",1744571252175,0.8862758,84429.0,84428.0,0.0190536]
["bitfinex-derivatives","BTCF0:USTF0",1744571252870,0.9286758,84429.0,84428.0,0.0190536]
["bitfinex-derivatives","BTCF0:USTF0",1744571254268,0.1184843,84423.0,84422.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744571254477,0.1184843,84423.0,84422.0,0.180108]
["bitfinex-derivatives","BTCF0:USTF0",1744571254673,0.1184843,84423.0,84422.0,0.1887934]
["bitfinex-derivatives","BTCF0:USTF0",1744571254867,0.1184843,84423.0,84422.0,0.1886854]
["bitfinex-derivatives","BTCF0:USTF0",1744571255079,0.1184843,84423.0,84422.0,0.1887654]
["bitfinex-derivatives","BTCF0:USTF0",1744571255473,0.1194843,84423.0,84422.0,0.1887654]
["bitfinex-derivatives","BTCF0:USTF0",1744571255671,0.1194843,84423.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744571255672,0.1184885,84420.0,84419.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744571255872,0.4792885,84420.0,84419.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744571256071,0.7292885,84420.0,84419.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744571256679,0.4792885,84420.0,84419.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744571257168,0.4792885,84420.0,84402.0,0.1031644]
["bitfinex-derivatives","BTCF0:USTF0",1744571257169,0.1185123,84403.0,84402.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744571257372,0.4200567,84403.0,84402.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744571257674,0.4200567,84403.0,84402.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744571257875,0.4200567,84403.0,84402.0,0.2785937]
["bitfinex-derivatives","BTCF0:USTF0",1744571258073,0.4200567,84403.0,84402.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744571258273,0.4210567,84403.0,84402.0,0.20308]
["bitfinex-derivatives","BTCF0:USTF0",1744571260085,0.4210567,84403.0,84402.0,0.21217696]
["bitfinex-derivatives","BTCF0:USTF0",1744571260584,0.43301741,84403.0,84402.0,0.21217696]
["bitfinex-derivatives","BTCF0:USTF0",1744571262881,0.4210567,84403.0,84402.0,0.21217696]
["bitfinex-derivatives","BTCF0:USTF0",1744571263081,0.4210567,84403.0,84402.0,0.25797696]
["bitfinex-derivatives","BTCF0:USTF0",1744571263279,0.0602567,84403.0,84402.0,0.25797696]
["bitfinex-derivatives","BTCF0:USTF0",1744571263786,0.001,84403.0,84402.0,0.27337921]
["bitfinex-derivatives","BTCF0:USTF0",1744571264083,0.001,84403.0,84402.0,0.40886016]
["bitfinex-derivatives","BTCF0:USTF0",1744571264283,0.001,84403.0,84402.0,0.39189291]
["bitfinex-derivatives","BTCF0:USTF0",1744571264581,0.0592531,84408.0,84402.0,0.39189291]
["bitfinex-derivatives","BTCF0:USTF0",1744571264582,0.1185031,84410.0,84409.0,0.1185025]
["bitfinex-derivatives","BTCF0:USTF0",1744571264786,0.0592467,84417.0,84410.0,0.1185025]
["bitfinex-derivatives","BTCF0:USTF0",1744571264990,0.08977011,84414.0,84410.0,0.3348025]
["bitfinex-derivatives","BTCF0:USTF0",1744571265178,0.08977011,84414.0,84410.0,0.3773025]
["bitfinex-derivatives","BTCF0:USTF0",1744571265485,0.11867872,84411.0,84410.0,0.39270475]
["bitfinex-derivatives","BTCF0:USTF0",1744571265882,0.11867872,84411.0,84410.0,0.39278475]
["bitfinex-derivatives","BTCF0:USTF0",1744571266078,0.00017762,84411.0,84410.0,0.40996731]
["bitfinex-derivatives","BTCF0:USTF0",1744571266273,0.11967872,84411.0,84410.0,0.40996731]
["bitfinex-derivatives","BTCF0:USTF0",1744571266588,0.00117762,84411.0,84410.0,0.40997611]
["bitfinex-derivatives","BTCF0:USTF0",1744571267096,0.11967872,84411.0,84410.0,0.40997611]
["bitfinex-derivatives","BTCF0:USTF0",1744571267386,0.12067872,84411.0,84410.0,0.40997611]
["bitfinex-derivatives","BTCF0:USTF0",1744571267780,0.00117762,84411.0,84410.0,0.40997611]
["bitfinex-derivatives","BTCF0:USTF0",1744571268181,0.00017762,84411.0,84410.0,0.40997611]
["bitfinex-derivatives","BTCF0:USTF0",1744571269286,0.11867872,84411.0,84410.0,0.40997611]
["bitfinex-derivatives","BTCF0:USTF0",1744571269485,0.11967872,84411.0,84410.0,0.40997611]
["bitfinex-derivatives","BTCF0:USTF0",1744571269688,0.00117762,84411.0,84410.0,0.40997611]
["bitfinex-derivatives","BTCF0:USTF0",1744571269983,0.11967872,84411.0,84410.0,0.40997611]
["bitfinex-derivatives","BTCF0:USTF0",1744571272788,0.11967872,84411.0,84410.0,0.39457386]
["bitfinex-derivatives","BTCF0:USTF0",1744571272981,0.11867872,84411.0,84410.0,0.39457386]
["bitfinex-derivatives","BTCF0:USTF0",1744571273288,0.11867872,84411.0,84410.0,0.39557386]
["bitfinex-derivatives","BTCF0:USTF0",1744571273489,0.11867872,84411.0,84410.0,0.39457386]
["bitfinex-derivatives","BTCF0:USTF0",1744571273685,0.11867872,84411.0,84410.0,0.39557386]
["bitfinex-derivatives","BTCF0:USTF0",1744571274089,0.11867872,84411.0,84410.0,0.39457386]
["bitfinex-derivatives","BTCF0:USTF0",1744571274283,0.11967872,84411.0,84410.0,0.41013774]
["bitfinex-derivatives","BTCF0:USTF0",1744571275300,0.11967872,84411.0,84410.0,0.40962527]
["bitfinex-derivatives","BTCF0:USTF0",1744571275489,0.00117762,84411.0,84410.0,0.40962527]
["bitfinex-derivatives","BTCF0:USTF0",1744571275684,0.11967872,84411.0,84410.0,0.40962527]
["bitfinex-derivatives","BTCF0:USTF0",1744571276295,0.11967872,84411.0,84410.0,0.36332527]
["bitfinex-derivatives","BTCF0:USTF0",1744571277100,0.20944883,84411.0,84410.0,0.36332527]
["bitfinex-derivatives","BTCF0:USTF0",1744571280489,0.11967872,84411.0,84410.0,0.36332527]
["bitfinex-derivatives","BTCF0:USTF0",1744571281887,0.11967872,84411.0,84410.0,0.36330539]
["bitfinex-derivatives","BTCF0:USTF0",1744571283599,0.11967872,84411.0,84410.0,0.3634623]
["bitfinex-derivatives","BTCF0:USTF0",1744571285592,0.11967872,84411.0,84410.0,0.36359269]
["bitfinex-derivatives","BTCF0:USTF0",1744571288003,0.16517872,84411.0,84410.0,0.36359269]
["bitfinex-derivatives","BTCF0:USTF0",1744571289106,0.16517872,84411.0,84410.0,0.36346477]
["bitfinex-derivatives","BTCF0:USTF0",1744571290799,0.16517872,84411.0,84410.0,0.36337675]
["bitfinex-derivatives","BTCF0:USTF0",1744571291300,0.00117762,84411.0,84410.0,0.36337675]
["bitfinex-derivatives","BTCF0:USTF0",1744571291496,0.11967872,84411.0,84410.0,0.36337675]
["bitfinex-derivatives","BTCF0:USTF0",1744571292598,0.11967872,84411.0,84410.0,0.37337675]
["bitfinex-derivatives","BTCF0:USTF0",1744571293796,0.11967872,84411.0,84410.0,0.35781287]
["bitfinex-derivatives","BTCF0:USTF0",1744571295802,0.00117762,84411.0,84410.0,0.35781287]
["bitfinex-derivatives","BTCF0:USTF0",1744571296292,0.00117762,84411.0,84410.0,0.35773287]
["bitfinex-derivatives","BTCF0:USTF0",1744571296492,0.04637762,84411.0,84410.0,0.35773287]
["bitfinex-derivatives","BTCF0:USTF0",1744571296694,0.04637762,84411.0,84410.0,0.34773287]
["bitfinex-derivatives","BTCF0:USTF0",1744571298104,0.00117762,84411.0,84410.0,0.70853287]
["bitfinex-derivatives","BTCF0:USTF0",1744571298294,0.00017762,84411.0,84410.0,0.70953287]
["bitfinex-derivatives","BTCF0:USTF0",1744571298702,0.00017762,84411.0,84410.0,0.72953287]
["bitfinex-derivatives","BTCF0:USTF0",1744571299297,1e-08,84417.0,84416.0,0.1184941]
["bitfinex-derivatives","BTCF0:USTF0",1744571299501,1e-08,84417.0,84416.0,0.32522447]
["bitfinex-derivatives","BTCF0:USTF0",1744571300006,1e-08,84417.0,84416.0,0.41322447]
["bitfinex-derivatives","BTCF0:USTF0",1744571301308,0.00100001,84417.0,84416.0,0.41322447]
["bitfinex-derivatives","BTCF0:USTF0",1744571301806,0.001,84417.0,84416.0,0.41422447]
["bitfinex-derivatives","BTCF0:USTF0",1744571304311,0.1798842,84422.0,84421.0,0.1184871]
["bitfinex-derivatives","BTCF0:USTF0",1744571304507,0.1798842,84422.0,84421.0,0.68601747]
["bitfinex-derivatives","BTCF0:USTF0",1744571304902,0.1798842,84422.0,84421.0,0.77351747]
["bitfinex-derivatives","BTCF0:USTF0",1744571305207,0.21487049,84434.0,84433.0,0.1184702]
["bitfinex-derivatives","BTCF0:USTF0",1744571305408,0.15433499,84446.0,84434.0,0.0592344]
["bitfinex-derivatives","BTCF0:USTF0",1744571305612,0.15433499,84446.0,84445.0,0.4792534]
["bitfinex-derivatives","BTCF0:USTF0",1744571305801,0.05298042,84446.0,84445.0,0.74598377]
["bitfinex-derivatives","BTCF0:USTF0",1744571306002,0.05298042,84446.0,84445.0,0.75497672]
["bitfinex-derivatives","BTCF0:USTF0",1744571306299,0.0428,84459.0,84452.0,0.1184436]
["bitfinex-derivatives","BTCF0:USTF0",1744571306511,0.00017762,84454.0,84453.0,0.1184422]
["bitfinex-derivatives","BTCF0:USTF0",1744571306710,0.00017762,84454.0,84453.0,0.29479687]
["bitfinex-derivatives","BTCF0:USTF0",1744571307917,0.00417762,84454.0,84453.0,0.29579687]
["bitfinex-derivatives","BTCF0:USTF0",1744571308414,0.00417762,84454.0,84453.0,0.28579687]
["bitfinex-derivatives","BTCF0:USTF0",1744571308717,0.00617762,84454.0,84453.0,0.28579687]
["bitfinex-derivatives","BTCF0:USTF0",1744571309107,0.00617762,84454.0,84453.0,0.37109687]
["bitfinex-derivatives","BTCF0:USTF0",1744571310203,0.00617762,84454.0,84453.0,0.37113937]
["bitfinex-derivatives","BTCF0:USTF0",1744571311414,0.00617762,84454.0,84453.0,0.38113937]
["bitfinex-derivatives","BTCF0:USTF0",1744571311614,0.00617762,84454.0,84453.0,0.38111788]
["bitfinex-derivatives","BTCF0:USTF0",1744571312215,0.00617762,84454.0,84453.0,0.3647422]
["bitfinex-derivatives","BTCF0:USTF0",1744571314912,0.00617762,84454.0,84453.0,0.3224422]
["bitfinex-derivatives","BTCF0:USTF0",1744571315618,0.00617762,84454.0,84453.0,0.3225222]
["bitfinex-derivatives","BTCF0:USTF0",1744571316019,0.00617762,84454.0,84453.0,0.3125222]
["bitfinex-derivatives","BTCF0:USTF0",1744571318916,0.005,84460.0,84459.0,0.1184338]
["bitfinex-derivatives","BTCF0:USTF0",1744571319112,0.005,84460.0,84459.0,0.2884338]
["bitfinex-derivatives","BTCF0:USTF0",1744571319506,0.005,84460.0,84459.0,0.3333338]
["bitfinex-derivatives","BTCF0:USTF0",1744571320409,0.014,84460.0,84459.0,0.3343338]
["bitfinex-derivatives","BTCF0:USTF0",1744571322619,0.014,84460.0,84459.0,0.3443338]
["bitfinex-derivatives","BTCF0:USTF0",1744571322818,0.0446,84461.0,84460.0,0.1184323]
["bitfinex-derivatives","BTCF0:USTF0",1744571323014,0.0443,84467.0,84466.0,0.1184239]
["bitfinex-derivatives","BTCF0:USTF0",1744571323321,0.0901,84467.0,84466.0,0.2684239]
["bitfinex-derivatives","BTCF0:USTF0",1744571325016,0.0961,84467.0,84466.0,0.2694239]
["bitfinex-derivatives","BTCF0:USTF0",1744571325818,0.1001,84467.0,84466.0,0.2694239]
["bitfinex-derivatives","BTCF0:USTF0",1744571328840,0.0558,84467.0,84466.0,0.2694239]
["bitfinex-derivatives","BTCF0:USTF0",1744571329321,0.0558,84467.0,84466.0,0.2853852]
["bitfinex-derivatives","BTCF0:USTF0",1744571329521,0.0558,84467.0,84466.0,0.2953852]
["bitfinex-derivatives","BTCF0:USTF0",1744571329717,0.0411,84474.0,84473.0,0.1184141]
["bitfinex-derivatives","BTCF0:USTF0",1744571329918,0.0411,84474.0,84473.0,0.2884141]
["bitfinex-derivatives","BTCF0:USTF0",1744571330326,0.0411,84474.0,84473.0,0.3306141]
["bitfinex-derivatives","BTCF0:USTF0",1744571330523,0.0592015,84481.0,84480.0,0.1184043]
["bitfinex-derivatives","BTCF0:USTF0",1744571330715,0.0592015,84481.0,84480.0,0.2784043]
["bitfinex-derivatives","BTCF0:USTF0",1744571331923,0.1089015,84481.0,84480.0,0.2784043]
["bitfinex-derivatives","BTCF0:USTF0",1744571332426,0.1149015,84481.0,84480.0,0.2794043]
["bitfinex-derivatives","BTCF0:USTF0",1744571333022,0.1574015,84481.0,84480.0,0.2794043]
["bitfinex-derivatives","BTCF0:USTF0",1744571334614,0.1574015,84481.0,84480.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744571335223,0.1574015,84481.0,84480.0,0.2794043]
["bitfinex-derivatives","BTCF0:USTF0",1744571335523,0.1574015,84481.0,84480.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744571335927,0.1574015,84481.0,84480.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744571337222,0.0592088,84471.0,84465.0,0.1508519]
["bitfinex-derivatives","BTCF0:USTF0",1744571337526,0.4792239,84466.0,84465.0,0.2909599]
["bitfinex-derivatives","BTCF0:USTF0",1744571337722,0.4792239,84466.0,84465.0,0.3500653]
["bitfinex-derivatives","BTCF0:USTF0",1744571337918,0.4792239,84466.0,84465.0,0.36606927]
["bitfinex-derivatives","BTCF0:USTF0",1744571338328,0.5656239,84466.0,84465.0,0.36606927]
["bitfinex-derivatives","BTCF0:USTF0",1744571338629,0.5656239,84466.0,84465.0,0.36614927]
["bitfinex-derivatives","BTCF0:USTF0",1744571339617,0.5666239,84466.0,84465.0,0.36614927]
["bitfinex-derivatives","BTCF0:USTF0",1744571340128,0.5686239,84466.0,84465.0,0.36614927]
["bitfinex-derivatives","BTCF0:USTF0",1744571343434,0.5686239,84466.0,84465.0,0.36630225]
["bitfinex-derivatives","BTCF0:USTF0",1744571345740,0.5686239,84466.0,84465.0,0.27466225]
["bitfinex-derivatives","BTCF0:USTF0",1744571345942,0.5686239,84466.0,84465.0,0.2585053]
["bitfinex-derivatives","BTCF0:USTF0",1744571347346,0.8186239,84466.0,84465.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1744571347544,0.1184422,84453.0,84446.0,0.1184514]
["bitfinex-derivatives","BTCF0:USTF0",1744571347740,0.4792422,84453.0,84447.0,0.1184505]
["bitfinex-derivatives","BTCF0:USTF0",1744571348244,0.4792422,84453.0,84447.0,0.1184502]
["bitfinex-derivatives","BTCF0:USTF0",1744571348444,0.118452,84446.0,84445.0,0.17568193]
["bitfinex-derivatives","BTCF0:USTF0",1744571348642,0.479252,84446.0,84445.0,0.34568193]
["bitfinex-derivatives","BTCF0:USTF0",1744571349040,0.479252,84446.0,84445.0,0.18372973]
["bitfinex-derivatives","BTCF0:USTF0",1744571349245,0.479252,84446.0,84439.0,0.24124395]
["bitfinex-derivatives","BTCF0:USTF0",1744571349246,0.1184548,84444.0,84443.0,0.09947156]
["bitfinex-derivatives","BTCF0:USTF0",1744571349450,0.13014994,84444.0,84443.0,0.09947156]
["bitfinex-derivatives","BTCF0:USTF0",1744571349945,0.13014994,84444.0,84443.0,0.09955156]
["bitfinex-derivatives","BTCF0:USTF0",1744571350535,0.1184604,84440.0,84439.0,0.10115701]
["bitfinex-derivatives","BTCF0:USTF0",1744571350731,0.4792604,84440.0,84439.0,0.10115701]
["bitfinex-derivatives","BTCF0:USTF0",1744571350933,0.7292604,84440.0,84439.0,0.10123701]
["bitfinex-derivatives","BTCF0:USTF0",1744571351848,0.7392604,84440.0,84439.0,0.10223701]
["bitfinex-derivatives","BTCF0:USTF0",1744571352041,0.7392604,84440.0,84439.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744571353445,0.1184632,84438.0,84437.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744571354142,0.2035632,84438.0,84437.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744571354339,0.6177632,84438.0,84437.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744571354547,0.6177632,84438.0,84437.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744571354940,0.6237632,84438.0,84437.0,0.00108002]
["bitfinex-derivatives","BTCF0:USTF0",1744571355139,0.6277632,84438.0,84437.0,0.00108002]
["bitfinex-derivatives","BTCF0:USTF0",1744571355451,0.1184885,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744571355648,0.4792885,84420.0,84419.0,0.01473824]
["bitfinex-derivatives","BTCF0:USTF0",1744571356049,0.4792885,84420.0,84419.0,0.01481824]
["bitfinex-derivatives","BTCF0:USTF0",1744571356250,0.4792885,84420.0,84419.0,0.01473824]
["bitfinex-derivatives","BTCF0:USTF0",1744571356548,0.5228885,84420.0,84419.0,0.01481824]
["bitfinex-derivatives","BTCF0:USTF0",1744571357137,0.5228885,84420.0,84419.0,0.00481824]
["bitfinex-derivatives","BTCF0:USTF0",1744571357445,0.5238885,84420.0,84419.0,0.00481824]
["bitfinex-derivatives","BTCF0:USTF0",1744571357651,0.5248885,84420.0,84419.0,0.00481824]
["bitfinex-derivatives","BTCF0:USTF0",1744571357850,0.5248885,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744571358050,0.5248885,84420.0,84419.0,0.00481824]
["bitfinex-derivatives","BTCF0:USTF0",1744571358248,0.5248885,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744571358547,0.5248885,84420.0,84419.0,0.00481824]
["bitfinex-derivatives","BTCF0:USTF0",1744571358747,0.5248885,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744571358954,0.5248885,84420.0,84419.0,0.00481824]
["bitfinex-derivatives","BTCF0:USTF0",1744571360849,0.9390885,84420.0,84419.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744571361251,0.1184997,84412.0,84411.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1744571361448,0.5709397,84412.0,84411.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744571361952,0.1185109,84404.0,84403.0,0.04146002]
["bitfinex-derivatives","BTCF0:USTF0",1744571362251,0.1185123,84403.0,84402.0,0.00909696]
["bitfinex-derivatives","BTCF0:USTF0",1744571362555,0.1185151,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744571362739,0.4793151,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744571363846,0.4793151,84401.0,84400.0,0.10871815]
["bitfinex-derivatives","BTCF0:USTF0",1744571364157,0.49090185,84401.0,84400.0,0.12071815]
["bitfinex-derivatives","BTCF0:USTF0",1744571364654,0.49190185,84401.0,84400.0,0.12471815]
["bitfinex-derivatives","BTCF0:USTF0",1744571364847,0.86205562,84401.0,84400.0,0.12471815]
["bitfinex-derivatives","BTCF0:USTF0",1744571365551,0.94835562,84401.0,84400.0,0.11479815]
["bitfinex-derivatives","BTCF0:USTF0",1744571365748,0.94835562,84401.0,84400.0,0.0333182]
["bitfinex-derivatives","BTCF0:USTF0",1744571365948,0.94835562,84401.0,84400.0,0.0333982]
["bitfinex-derivatives","BTCF0:USTF0",1744571366346,0.94835562,84401.0,84400.0,0.0333182]
["bitfinex-derivatives","BTCF0:USTF0",1744571366653,0.94835562,84401.0,84400.0,0.0333982]
["bitfinex-derivatives","BTCF0:USTF0",1744571368950,1.36255562,84401.0,84400.0,0.0333982]
["bitfinex-derivatives","BTCF0:USTF0",1744571369857,0.0592611,84396.0,84384.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1744571370056,0.059273,84379.0,84372.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744571370359,0.0592792,84371.0,84370.0,0.1185584]
["bitfinex-derivatives","BTCF0:USTF0",1744571370554,0.3608,84373.0,84372.0,0.1185559]
["bitfinex-derivatives","BTCF0:USTF0",1744571370758,0.3608,84373.0,84372.0,0.2785559]
["bitfinex-derivatives","BTCF0:USTF0",1744571370950,0.3608,84373.0,84372.0,0.5285559]
["bitfinex-derivatives","BTCF0:USTF0",1744571371151,0.4793545,84373.0,84372.0,0.5285559]
["bitfinex-derivatives","BTCF0:USTF0",1744571371361,0.4793545,84373.0,84372.0,0.5345559]
["bitfinex-derivatives","BTCF0:USTF0",1744571371562,0.48870827,84373.0,84372.0,0.5345559]
["bitfinex-derivatives","BTCF0:USTF0",1744571371953,0.48870827,84373.0,84372.0,0.5365559]
["bitfinex-derivatives","BTCF0:USTF0",1744571372260,0.4793545,84373.0,84372.0,0.5465559]
["bitfinex-derivatives","BTCF0:USTF0",1744571372651,0.3608,84373.0,84372.0,0.5465559]
["bitfinex-derivatives","BTCF0:USTF0",1744571373054,0.001,84379.0,84378.0,0.1185474]
["bitfinex-derivatives","BTCF0:USTF0",1744571373255,0.118546,84379.0,84378.0,0.2685474]
["bitfinex-derivatives","BTCF0:USTF0",1744571373451,0.11872143,84381.0,84380.0,0.1185446]
["bitfinex-derivatives","BTCF0:USTF0",1744571373657,0.11872143,84381.0,84380.0,0.1485446]
["bitfinex-derivatives","BTCF0:USTF0",1744571374260,0.11872143,84381.0,84380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744571375169,0.12843439,84381.0,84380.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744571376265,0.17133439,84381.0,84380.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744571378863,0.21523439,84381.0,84380.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744571379866,0.17133439,84381.0,84380.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744571380263,0.12843439,84381.0,84380.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744571381062,0.12843439,84381.0,84380.0,0.1496246]
["bitfinex-derivatives","BTCF0:USTF0",1744571381263,0.12843439,84381.0,84380.0,0.1486246]
["bitfinex-derivatives","BTCF0:USTF0",1744571382173,0.12843439,84381.0,84380.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744571382573,0.12843439,84381.0,84380.0,0.2339246]
["bitfinex-derivatives","BTCF0:USTF0",1744571383274,0.12843439,84381.0,84380.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1744571383779,0.17483439,84381.0,84380.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1744571383979,0.17483439,84381.0,84380.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1744571384165,0.12843439,84381.0,84380.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1744571386881,0.12843439,84381.0,84380.0,0.2339246]
["bitfinex-derivatives","BTCF0:USTF0",1744571388274,0.11872143,84381.0,84380.0,0.2339246]
["bitfinex-derivatives","BTCF0:USTF0",1744571390073,0.23786782,84381.0,84380.0,0.2339246]
["bitfinex-derivatives","BTCF0:USTF0",1744571391073,0.11932412,84381.0,84380.0,0.4839246]
["bitfinex-derivatives","BTCF0:USTF0",1744571391374,0.11932412,84381.0,84380.0,0.4939246]
["bitfinex-derivatives","BTCF0:USTF0",1744571391771,0.14947428,84386.0,84385.0,0.1185376]
["bitfinex-derivatives","BTCF0:USTF0",1744571391966,0.17947451,84392.0,84391.0,0.1185292]
["bitfinex-derivatives","BTCF0:USTF0",1744571392271,0.17947451,84392.0,84391.0,0.30481859]
["bitfinex-derivatives","BTCF0:USTF0",1744571392581,0.17947451,84392.0,84391.0,0.55481859]
["bitfinex-derivatives","BTCF0:USTF0",1744571392983,0.17947451,84392.0,84391.0,0.64761859]
["bitfinex-derivatives","BTCF0:USTF0",1744571393171,0.17947451,84392.0,84391.0,0.39761859]
["bitfinex-derivatives","BTCF0:USTF0",1744571393387,0.10877451,84392.0,84391.0,0.73925859]
["bitfinex-derivatives","BTCF0:USTF0",1744571393580,0.0592508,84411.0,84402.0,0.1185137]
["bitfinex-derivatives","BTCF0:USTF0",1744571393875,0.00017773,84411.0,84402.0,0.31480309]
["bitfinex-derivatives","BTCF0:USTF0",1744571394073,0.00017773,84411.0,84402.0,0.56480309]
["bitfinex-derivatives","BTCF0:USTF0",1744571394470,0.18018458,84407.0,84406.0,0.1185081]
["bitfinex-derivatives","BTCF0:USTF0",1744571394670,0.18018458,84407.0,84406.0,0.39643749]
["bitfinex-derivatives","BTCF0:USTF0",1744571395070,0.18018458,84407.0,84406.0,0.41643749]
["bitfinex-derivatives","BTCF0:USTF0",1744571395486,0.18018458,84407.0,84406.0,0.41743749]
["bitfinex-derivatives","BTCF0:USTF0",1744571396381,0.18018458,84407.0,84406.0,0.41843749]
["bitfinex-derivatives","BTCF0:USTF0",1744571396881,0.18018458,84407.0,84406.0,0.42043749]
["bitfinex-derivatives","BTCF0:USTF0",1744571397476,0.18018458,84407.0,84406.0,0.57879749]
["bitfinex-derivatives","BTCF0:USTF0",1744571397680,0.18018458,84407.0,84406.0,0.67039749]
["bitfinex-derivatives","BTCF0:USTF0",1744571398182,0.18018458,84407.0,84406.0,0.42039749]
["bitfinex-derivatives","BTCF0:USTF0",1744571398487,0.005,84408.0,84407.0,0.1185067]
["bitfinex-derivatives","BTCF0:USTF0",1744571398669,0.005,84408.0,84407.0,0.56479609]
["bitfinex-derivatives","BTCF0:USTF0",1744571398868,0.005,84408.0,84407.0,0.56441061]
["bitfinex-derivatives","BTCF0:USTF0",1744571399076,0.005,84408.0,84407.0,0.3144107]
["bitfinex-derivatives","BTCF0:USTF0",1744571399382,0.005,84408.0,84407.0,0.31441628]
["bitfinex-derivatives","BTCF0:USTF0",1744571400076,0.005,84408.0,84407.0,0.3015067]
["bitfinex-derivatives","BTCF0:USTF0",1744571400894,0.005,84408.0,84407.0,0.3035067]
["bitfinex-derivatives","BTCF0:USTF0",1744571401080,0.1235053,84408.0,84407.0,0.3035067]
["bitfinex-derivatives","BTCF0:USTF0",1744571401386,0.1235053,84408.0,84407.0,0.3035867]
["bitfinex-derivatives","BTCF0:USTF0",1744571401583,0.1235053,84408.0,84407.0,0.3951867]
["bitfinex-derivatives","BTCF0:USTF0",1744571401784,0.4843053,84408.0,84407.0,0.3751067]
["bitfinex-derivatives","BTCF0:USTF0",1744571401984,0.4843053,84408.0,84407.0,0.3751867]
["bitfinex-derivatives","BTCF0:USTF0",1744571402186,0.5299053,84408.0,84407.0,0.2815867]
["bitfinex-derivatives","BTCF0:USTF0",1744571402386,0.5299053,84408.0,84407.0,0.2825867]
["bitfinex-derivatives","BTCF0:USTF0",1744571402586,0.5299053,84408.0,84407.0,0.2815867]
["bitfinex-derivatives","BTCF0:USTF0",1744571404087,0.5299053,84408.0,84407.0,0.2805867]
["bitfinex-derivatives","BTCF0:USTF0",1744571404288,0.5299053,84408.0,84407.0,0.2815867]
["bitfinex-derivatives","BTCF0:USTF0",1744571405585,0.005,84408.0,84407.0,0.2815867]
["bitfinex-derivatives","BTCF0:USTF0",1744571406585,0.1235053,84408.0,84407.0,0.3394867]
["bitfinex-derivatives","BTCF0:USTF0",1744571408579,0.005,84408.0,84407.0,0.3394867]
["bitfinex-derivatives","BTCF0:USTF0",1744571409274,0.1694053,84408.0,84407.0,0.3394867]
["bitfinex-derivatives","BTCF0:USTF0",1744571413095,0.0509,84408.0,84407.0,0.3394867]
["bitfinex-derivatives","BTCF0:USTF0",1744571413594,0.00017773,84411.0,84410.0,0.1185025]
["bitfinex-derivatives","BTCF0:USTF0",1744571413784,0.00017773,84411.0,84410.0,0.4485025]
["bitfinex-derivatives","BTCF0:USTF0",1744571413989,0.0666,84416.0,84415.0,0.1184955]
["bitfinex-derivatives","BTCF0:USTF0",1744571414292,0.0666,84416.0,84415.0,0.4184955]
["bitfinex-derivatives","BTCF0:USTF0",1744571414486,0.0942,84423.0,84422.0,0.1184857]
["bitfinex-derivatives","BTCF0:USTF0",1744571414683,0.0451,84426.0,84425.0,0.1184814]
["bitfinex-derivatives","BTCF0:USTF0",1744571414883,0.0451,84426.0,84425.0,0.4384814]
["bitfinex-derivatives","BTCF0:USTF0",1744571415486,0.3608,84429.0,84425.0,0.4384814]
["bitfinex-derivatives","BTCF0:USTF0",1744571415487,0.3608,84429.0,84428.0,0.1184772]
["bitfinex-derivatives","BTCF0:USTF0",1744571415684,0.3608,84429.0,84428.0,0.4384772]
["bitfinex-derivatives","BTCF0:USTF0",1744571416081,0.0463,84433.0,84429.0,0.0592373]
["bitfinex-derivatives","BTCF0:USTF0",1744571416281,0.0463,84433.0,84432.0,0.1184716]
["bitfinex-derivatives","BTCF0:USTF0",1744571416491,0.00517773,84434.0,84433.0,0.1184702]
["bitfinex-derivatives","BTCF0:USTF0",1744571416695,0.1795142,84443.0,84442.0,0.1184576]
["bitfinex-derivatives","BTCF0:USTF0",1744571416883,0.1795142,84443.0,84442.0,0.4684576]
["bitfinex-derivatives","BTCF0:USTF0",1744571417394,0.1795142,84443.0,84442.0,0.2884576]
["bitfinex-derivatives","BTCF0:USTF0",1744571417692,0.1795142,84443.0,84442.0,0.5506576]
["bitfinex-derivatives","BTCF0:USTF0",1744571418193,0.1825142,84443.0,84442.0,0.5506576]
["bitfinex-derivatives","BTCF0:USTF0",1744571418591,0.1875142,84443.0,84442.0,0.5516576]
["bitfinex-derivatives","BTCF0:USTF0",1744571418989,0.008,84443.0,84442.0,0.5516576]
["bitfinex-derivatives","BTCF0:USTF0",1744571419793,0.0463,84449.0,84442.0,0.5516576]
["bitfinex-derivatives","BTCF0:USTF0",1744571419794,0.0463,84449.0,84448.0,0.1184492]
["bitfinex-derivatives","BTCF0:USTF0",1744571419994,0.00017773,84451.0,84450.0,0.1184464]
["bitfinex-derivatives","BTCF0:USTF0",1744571420195,0.00017773,84451.0,84450.0,0.2884464]
["bitfinex-derivatives","BTCF0:USTF0",1744571420705,0.00017773,84451.0,84450.0,0.3312464]
["bitfinex-derivatives","BTCF0:USTF0",1744571421193,0.005,84460.0,84450.0,0.3312464]
["bitfinex-derivatives","BTCF0:USTF0",1744571421389,0.043,84470.0,84468.0,0.1184211]
["bitfinex-derivatives","BTCF0:USTF0",1744571421591,0.1031074,84473.0,84468.0,0.2684211]
["bitfinex-derivatives","BTCF0:USTF0",1744571421592,0.3608,84471.0,84468.0,0.2684211]
["bitfinex-derivatives","BTCF0:USTF0",1744571421890,0.25311081,84469.0,84468.0,0.2684211]
["bitfinex-derivatives","BTCF0:USTF0",1744571422799,0.31232291,84469.0,84468.0,0.2684211]
["bitfinex-derivatives","BTCF0:USTF0",1744571422996,0.1031121,84469.0,84468.0,0.2684211]
["bitfinex-derivatives","BTCF0:USTF0",1744571423694,0.1031121,84469.0,84468.0,0.2772345]
["bitfinex-derivatives","BTCF0:USTF0",1744571424198,0.1061121,84469.0,84468.0,0.2772345]
["bitfinex-derivatives","BTCF0:USTF0",1744571424500,0.1121121,84469.0,84468.0,0.2782345]
["bitfinex-derivatives","BTCF0:USTF0",1744571424800,0.0529,84469.0,84468.0,0.2782345]
["bitfinex-derivatives","BTCF0:USTF0",1744571428603,0.009,84469.0,84468.0,0.2782345]
["bitfinex-derivatives","BTCF0:USTF0",1744571431519,0.009,84469.0,84468.0,0.3720345]
["bitfinex-derivatives","BTCF0:USTF0",1744571432522,0.009,84469.0,84468.0,0.3820345]
["bitfinex-derivatives","BTCF0:USTF0",1744571433721,0.009,84469.0,84468.0,0.3720345]
["bitfinex-derivatives","BTCF0:USTF0",1744571435121,0.009,84469.0,84418.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744571435321,0.3608,84432.0,84431.0,0.118473]
["bitfinex-derivatives","BTCF0:USTF0",1744571435517,0.3608,84432.0,84431.0,0.29399969]
["bitfinex-derivatives","BTCF0:USTF0",1744571435727,0.3608,84439.0,84436.0,0.0592324]
["bitfinex-derivatives","BTCF0:USTF0",1744571435922,0.3608,84439.0,84438.0,0.1184632]
["bitfinex-derivatives","BTCF0:USTF0",1744571436127,0.3608,84446.0,84445.0,0.1184534]
["bitfinex-derivatives","BTCF0:USTF0",1744571436421,0.3608,84446.0,84445.0,0.28497207]
["bitfinex-derivatives","BTCF0:USTF0",1744571436623,0.479252,84446.0,84445.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744571437022,0.479252,84446.0,84445.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744571438323,0.524352,84446.0,84445.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744571438625,0.167552,84446.0,84445.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1744571438825,0.932252,84446.0,84445.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1744571439028,0.928252,84446.0,84445.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1744571439228,0.209652,84446.0,84445.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1744571439420,0.931252,84446.0,84445.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1744571439616,0.932252,84446.0,84445.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744571445929,0.933252,84446.0,84445.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744571447233,0.932252,84446.0,84445.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744571448038,0.930252,84446.0,84445.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744571448240,0.932252,84446.0,84445.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744571448439,0.887152,84446.0,84445.0,0.2685334]
["bitfinex-derivatives","BTCF0:USTF0",1744571448737,0.7687,84446.0,84445.0,0.2685334]
["bitfinex-derivatives","BTCF0:USTF0",1744571448940,0.7687,84446.0,84445.0,0.36767417]
["bitfinex-derivatives","BTCF0:USTF0",1744571449240,0.7256,84446.0,84445.0,0.3676737]
["bitfinex-derivatives","BTCF0:USTF0",1744571449633,0.7256,84446.0,84445.0,0.72865132]
["bitfinex-derivatives","BTCF0:USTF0",1744571450139,0.7236,84446.0,84445.0,0.72865132]
["bitfinex-derivatives","BTCF0:USTF0",1744571450829,0.7236,84446.0,84445.0,0.3706737]
["bitfinex-derivatives","BTCF0:USTF0",1744571451032,0.3608,84446.0,84445.0,0.3806737]
["bitfinex-derivatives","BTCF0:USTF0",1744571451342,0.002,84446.0,84445.0,0.3806737]
["bitfinex-derivatives","BTCF0:USTF0",1744571451538,0.002,84446.0,84445.0,0.3648334]
["bitfinex-derivatives","BTCF0:USTF0",1744571451838,0.00017762,84447.0,84446.0,0.118452]
["bitfinex-derivatives","BTCF0:USTF0",1744571452045,0.00017762,84447.0,84446.0,0.318452]
["bitfinex-derivatives","BTCF0:USTF0",1744571452240,0.00017762,84447.0,84446.0,0.76362962]
["bitfinex-derivatives","BTCF0:USTF0",1744571452836,0.00017762,84447.0,84446.0,0.76462962]
["bitfinex-derivatives","BTCF0:USTF0",1744571454434,0.00017762,84447.0,84446.0,0.78046726]
["bitfinex-derivatives","BTCF0:USTF0",1744571454931,0.00017762,84447.0,84446.0,0.78246726]
["bitfinex-derivatives","BTCF0:USTF0",1744571455932,0.00017762,84447.0,84446.0,0.78247744]
["bitfinex-derivatives","BTCF0:USTF0",1744571456540,0.00017762,84447.0,84446.0,0.76662962]
["bitfinex-derivatives","BTCF0:USTF0",1744571458241,0.3608,84452.0,84451.0,0.118445]
["bitfinex-derivatives","BTCF0:USTF0",1744571458547,0.3608,84459.0,84458.0,0.1184352]
["bitfinex-derivatives","BTCF0:USTF0",1744571458741,0.3608,84459.0,84458.0,0.3807152]
["bitfinex-derivatives","BTCF0:USTF0",1744571459545,0.3608,84459.0,84458.0,0.5107152]
["bitfinex-derivatives","BTCF0:USTF0",1744571460146,0.3618,84459.0,84458.0,0.5107152]
["bitfinex-derivatives","BTCF0:USTF0",1744571460850,0.001,84459.0,84458.0,0.5107152]
["bitfinex-derivatives","BTCF0:USTF0",1744571461152,0.003,84459.0,84458.0,0.5107152]
["bitfinex-derivatives","BTCF0:USTF0",1744571463537,0.003,84459.0,84458.0,0.52669877]
["bitfinex-derivatives","BTCF0:USTF0",1744571464150,0.00017762,84467.0,84466.0,0.1184239]
["bitfinex-derivatives","BTCF0:USTF0",1744571464456,0.08971116,84468.0,84467.0,0.1184225]
["bitfinex-derivatives","BTCF0:USTF0",1744571464661,0.1793359,84482.0,84467.0,0.55678355]
["bitfinex-derivatives","BTCF0:USTF0",1744571464950,0.1793359,84482.0,84476.0,0.1184099]
["bitfinex-derivatives","BTCF0:USTF0",1744571465155,0.1198728,84478.0,84477.0,0.1184085]
["bitfinex-derivatives","BTCF0:USTF0",1744571465356,0.1198728,84478.0,84477.0,0.3830935]
["bitfinex-derivatives","BTCF0:USTF0",1744571465541,0.0338725,84478.0,84477.0,0.4660935]
["bitfinex-derivatives","BTCF0:USTF0",1744571465741,0.1495186,84483.0,84480.0,0.1184043]
["bitfinex-derivatives","BTCF0:USTF0",1744571465952,0.1495186,84483.0,84480.0,0.34438785]
["bitfinex-derivatives","BTCF0:USTF0",1744571466641,0.1495186,84483.0,84482.0,0.1184015]
["bitfinex-derivatives","BTCF0:USTF0",1744571466845,0.5103186,84483.0,84482.0,0.34438505]
["bitfinex-derivatives","BTCF0:USTF0",1744571467250,0.5103186,84483.0,84482.0,0.43068505]
["bitfinex-derivatives","BTCF0:USTF0",1744571468149,0.5103186,84483.0,84482.0,0.52228505]
["bitfinex-derivatives","BTCF0:USTF0",1744571468359,0.1495186,84483.0,84482.0,0.52228505]
["bitfinex-derivatives","BTCF0:USTF0",1744571468549,0.1515186,84483.0,84482.0,0.52228505]
["bitfinex-derivatives","BTCF0:USTF0",1744571468758,0.1545186,84483.0,84482.0,0.52228505]
["bitfinex-derivatives","BTCF0:USTF0",1744571470555,0.005,84483.0,84482.0,0.52228505]
["bitfinex-derivatives","BTCF0:USTF0",1744571471861,0.3608,84490.0,84489.0,0.1183917]
["bitfinex-derivatives","BTCF0:USTF0",1744571472161,0.3608,84490.0,84489.0,0.2783917]
["bitfinex-derivatives","BTCF0:USTF0",1744571472359,0.3608,84490.0,84489.0,0.29421842]
["bitfinex-derivatives","BTCF0:USTF0",1744571472953,0.3608,84490.0,84489.0,0.42261842]
["bitfinex-derivatives","BTCF0:USTF0",1744571473348,0.005,84490.0,84489.0,0.4077917]
["bitfinex-derivatives","BTCF0:USTF0",1744571473659,0.0419,84497.0,84496.0,0.1183819]
["bitfinex-derivatives","BTCF0:USTF0",1744571473860,0.0419,84497.0,84496.0,0.29511773]
["bitfinex-derivatives","BTCF0:USTF0",1744571474553,0.0419,84497.0,84496.0,0.3660819]
["bitfinex-derivatives","BTCF0:USTF0",1744571474953,0.0449,84497.0,84496.0,0.3660819]
["bitfinex-derivatives","BTCF0:USTF0",1744571475762,0.4077,84497.0,84496.0,0.3660819]
["bitfinex-derivatives","BTCF0:USTF0",1744571477166,0.4077,84497.0,84496.0,0.38256287]
["bitfinex-derivatives","BTCF0:USTF0",1744571477661,0.4077,84497.0,84496.0,0.47412287]
["bitfinex-derivatives","BTCF0:USTF0",1744571477865,0.4077,84497.0,84496.0,0.47363206]
["bitfinex-derivatives","BTCF0:USTF0",1744571480867,0.0033804,84497.0,84496.0,0.47363206]
["bitfinex-derivatives","BTCF0:USTF0",1744571481168,0.00011479,84498.0,84497.0,0.1183805]
["bitfinex-derivatives","BTCF0:USTF0",1744571481464,0.00011479,84498.0,84497.0,0.31437066]
["bitfinex-derivatives","BTCF0:USTF0",1744571481669,0.00011479,84498.0,84497.0,0.39817066]
["bitfinex-derivatives","BTCF0:USTF0",1744571481861,0.3608,84504.0,84499.0,0.1183777]
["bitfinex-derivatives","BTCF0:USTF0",1744571482058,0.3608,84504.0,84499.0,0.29436786]
["bitfinex-derivatives","BTCF0:USTF0",1744571482458,0.0421,84503.0,84499.0,0.29436786]
["bitfinex-derivatives","BTCF0:USTF0",1744571482659,0.4029,84503.0,84499.0,0.2783777]
["bitfinex-derivatives","BTCF0:USTF0",1744571482858,0.1183739,84502.0,84499.0,0.29429942]
["bitfinex-derivatives","BTCF0:USTF0",1744571483065,0.4029,84503.0,84499.0,0.37585942]
["bitfinex-derivatives","BTCF0:USTF0",1744571483270,0.4029,84503.0,84499.0,0.37593942]
["bitfinex-derivatives","BTCF0:USTF0",1744571483469,0.102,84500.0,84499.0,0.37593942]
["bitfinex-derivatives","BTCF0:USTF0",1744571483671,0.102,84500.0,84499.0,0.3600177]
["bitfinex-derivatives","BTCF0:USTF0",1744571484170,0.104,84500.0,84499.0,0.3600177]
["bitfinex-derivatives","BTCF0:USTF0",1744571487467,0.2223763,84500.0,84499.0,0.2684577]
["bitfinex-derivatives","BTCF0:USTF0",1744571487659,0.2223763,84500.0,84499.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744571487861,0.2223763,84500.0,84499.0,0.2683777]
["bitfinex-derivatives","BTCF0:USTF0",1744571488166,0.2223763,84500.0,84499.0,0.2684577]
["bitfinex-derivatives","BTCF0:USTF0",1744571489158,0.104,84500.0,84499.0,0.2684577]
["bitfinex-derivatives","BTCF0:USTF0",1744571489371,0.2223763,84500.0,84499.0,0.2684577]
["bitfinex-derivatives","BTCF0:USTF0",1744571489868,0.104,84500.0,84499.0,0.2684577]
["bitfinex-derivatives","BTCF0:USTF0",1744571490064,0.2223763,84500.0,84499.0,0.2684577]
["bitfinex-derivatives","BTCF0:USTF0",1744571490264,0.3026763,84500.0,84499.0,0.2684577]
["bitfinex-derivatives","BTCF0:USTF0",1744571491673,0.1843,84500.0,84499.0,0.2684577]
["bitfinex-derivatives","BTCF0:USTF0",1744571492376,0.3026763,84500.0,84499.0,0.2684577]
["bitfinex-derivatives","BTCF0:USTF0",1744571493072,0.1843,84500.0,84499.0,0.2684577]
["bitfinex-derivatives","BTCF0:USTF0",1744571493668,0.1843,84500.0,84499.0,0.3114577]
["bitfinex-derivatives","BTCF0:USTF0",1744571493870,0.1454,84500.0,84499.0,0.3114577]
["bitfinex-derivatives","BTCF0:USTF0",1744571495568,0.104,84500.0,84499.0,0.3114577]
["bitfinex-derivatives","BTCF0:USTF0",1744571498869,0.104,84500.0,84499.0,0.4029777]
["bitfinex-derivatives","BTCF0:USTF0",1744571504878,0.102,84500.0,84499.0,0.4029777]
["bitfinex-derivatives","BTCF0:USTF0",1744571505073,0.102,84500.0,84499.0,0.4039777]
["bitfinex-derivatives","BTCF0:USTF0",1744571505678,0.1,84500.0,84499.0,0.4039777]
["bitfinex-derivatives","BTCF0:USTF0",1744571506378,0.1,84500.0,84499.0,0.4038977]
["bitfinex-derivatives","BTCF0:USTF0",1744571506572,0.1,84500.0,84499.0,0.4039777]
["bitfinex-derivatives","BTCF0:USTF0",1744571507575,0.2183763,84500.0,84499.0,0.3609777]
["bitfinex-derivatives","BTCF0:USTF0",1744571507782,0.2183763,84500.0,84499.0,0.2693777]
["bitfinex-derivatives","BTCF0:USTF0",1744571507975,0.2183763,84500.0,84499.0,0.2694577]
["bitfinex-derivatives","BTCF0:USTF0",1744571508776,0.2183763,84500.0,84499.0,0.3512577]
["bitfinex-derivatives","BTCF0:USTF0",1744571508972,0.1,84500.0,84499.0,0.3512577]
["bitfinex-derivatives","BTCF0:USTF0",1744571509168,0.2183763,84500.0,84499.0,0.3512577]
["bitfinex-derivatives","BTCF0:USTF0",1744571510971,0.3678949,84500.0,84499.0,0.3512577]
["bitfinex-derivatives","BTCF0:USTF0",1744571514080,0.2183763,84500.0,84499.0,0.3512577]
["bitfinex-derivatives","BTCF0:USTF0",1744571514678,0.9399763,84500.0,84499.0,0.3512577]
["bitfinex-derivatives","BTCF0:USTF0",1744571515987,0.8216,84500.0,84499.0,0.3512577]
["bitfinex-derivatives","BTCF0:USTF0",1744571516872,0.8216,84500.0,84499.0,0.71223532]
["bitfinex-derivatives","BTCF0:USTF0",1744571517482,0.8216,84500.0,84499.0,0.72223532]
["bitfinex-derivatives","BTCF0:USTF0",1744571518182,0.8216,84500.0,84499.0,0.3612577]
["bitfinex-derivatives","BTCF0:USTF0",1744571519182,0.1,84500.0,84499.0,0.3612577]
["bitfinex-derivatives","BTCF0:USTF0",1744571519486,0.1,84500.0,84499.0,0.72223532]
["bitfinex-derivatives","BTCF0:USTF0",1744571519688,0.3608,84502.0,84501.0,0.1183749]
["bitfinex-derivatives","BTCF0:USTF0",1744571519888,0.3608,84502.0,84501.0,0.2683749]
["bitfinex-derivatives","BTCF0:USTF0",1744571520089,0.3608,84502.0,84501.0,0.62935252]
["bitfinex-derivatives","BTCF0:USTF0",1744571520488,0.3608,84502.0,84501.0,0.2683749]
["bitfinex-derivatives","BTCF0:USTF0",1744571520685,0.1495186,84509.0,84508.0,0.1183651]
["bitfinex-derivatives","BTCF0:USTF0",1744571520890,0.1495186,84509.0,84508.0,0.28424057]
["bitfinex-derivatives","BTCF0:USTF0",1744571521085,0.1495186,84509.0,84508.0,0.37576057]
["bitfinex-derivatives","BTCF0:USTF0",1744571521287,0.3658,84512.0,84511.0,0.1183609]
["bitfinex-derivatives","BTCF0:USTF0",1744571521288,0.5153186,84512.0,84511.0,0.1183609]
["bitfinex-derivatives","BTCF0:USTF0",1744571521483,0.5153186,84512.0,84511.0,0.29423637]
["bitfinex-derivatives","BTCF0:USTF0",1744571522086,0.5153186,84512.0,84511.0,0.33559944]
["bitfinex-derivatives","BTCF0:USTF0",1744571522781,0.5183186,84512.0,84511.0,0.33559944]
["bitfinex-derivatives","BTCF0:USTF0",1744571523179,0.5183186,84512.0,84511.0,0.34559944]
["bitfinex-derivatives","BTCF0:USTF0",1744571523597,0.5213186,84512.0,84511.0,0.34559944]
["bitfinex-derivatives","BTCF0:USTF0",1744571523795,0.5213186,84512.0,84511.0,0.3295609]
["bitfinex-derivatives","BTCF0:USTF0",1744571524090,0.6396781,84512.0,84511.0,0.3195609]
["bitfinex-derivatives","BTCF0:USTF0",1744571524289,0.5213186,84512.0,84511.0,0.3195609]
["bitfinex-derivatives","BTCF0:USTF0",1744571524981,0.5213186,84512.0,84511.0,0.3591609]
["bitfinex-derivatives","BTCF0:USTF0",1744571525186,0.3718,84512.0,84511.0,0.3591609]
["bitfinex-derivatives","BTCF0:USTF0",1744571527793,0.4144,84512.0,84511.0,0.3591609]
["bitfinex-derivatives","BTCF0:USTF0",1744571528296,0.5327595,84512.0,84511.0,0.3591609]
["bitfinex-derivatives","BTCF0:USTF0",1744571528486,0.5747595,84512.0,84511.0,0.3592409]
["bitfinex-derivatives","BTCF0:USTF0",1744571528888,0.5747595,84512.0,84511.0,0.3591609]
["bitfinex-derivatives","BTCF0:USTF0",1744571529090,0.5747595,84512.0,84511.0,0.3592409]
["bitfinex-derivatives","BTCF0:USTF0",1744571530992,0.3718,84512.0,84511.0,0.3592409]
["bitfinex-derivatives","BTCF0:USTF0",1744571532086,0.3718,84512.0,84511.0,0.3692409]
["bitfinex-derivatives","BTCF0:USTF0",1744571532389,0.011,84512.0,84511.0,0.3692409]
["bitfinex-derivatives","BTCF0:USTF0",1744571536592,0.12007361,84515.0,84514.0,0.1183567]
["bitfinex-derivatives","BTCF0:USTF0",1744571536894,0.12007361,84515.0,84514.0,0.2883567]
["bitfinex-derivatives","BTCF0:USTF0",1744571537794,0.12307361,84515.0,84514.0,0.2883567]
["bitfinex-derivatives","BTCF0:USTF0",1744571538593,0.12007361,84515.0,84514.0,0.2883567]
["bitfinex-derivatives","BTCF0:USTF0",1744571538794,0.12207361,84515.0,84514.0,0.2883567]
["bitfinex-derivatives","BTCF0:USTF0",1744571538994,0.12307361,84515.0,84514.0,0.2883567]
["bitfinex-derivatives","BTCF0:USTF0",1744571540097,0.003,84515.0,84514.0,0.2883567]
["bitfinex-derivatives","BTCF0:USTF0",1744571541301,0.003,84515.0,84514.0,0.3324567]
["bitfinex-derivatives","BTCF0:USTF0",1744571541597,0.003,84515.0,84514.0,0.3759567]
["bitfinex-derivatives","BTCF0:USTF0",1744571541804,0.0412,84522.0,84521.0,0.1183469]
["bitfinex-derivatives","BTCF0:USTF0",1744571542100,0.0412,84522.0,84521.0,0.2683469]
["bitfinex-derivatives","BTCF0:USTF0",1744571542988,0.1625455,84522.0,84521.0,0.3530469]
["bitfinex-derivatives","BTCF0:USTF0",1744571543492,0.003,84522.0,84521.0,0.37201976]
["bitfinex-derivatives","BTCF0:USTF0",1744571543694,0.006,84522.0,84521.0,0.37201976]
["bitfinex-derivatives","BTCF0:USTF0",1744571544699,0.0497,84522.0,84521.0,0.37201976]
["bitfinex-derivatives","BTCF0:USTF0",1744571545101,0.0497,84522.0,84521.0,0.36201976]
["bitfinex-derivatives","BTCF0:USTF0",1744571546400,0.1680455,84522.0,84521.0,0.36201976]
["bitfinex-derivatives","BTCF0:USTF0",1744571546793,0.1680455,84522.0,84521.0,0.37201976]
["bitfinex-derivatives","BTCF0:USTF0",1744571548405,0.2102455,84522.0,84521.0,0.37201976]
["bitfinex-derivatives","BTCF0:USTF0",1744571551407,0.2102455,84522.0,84521.0,0.36201976]
["bitfinex-derivatives","BTCF0:USTF0",1744571552495,0.1680455,84522.0,84521.0,0.36201976]
["bitfinex-derivatives","BTCF0:USTF0",1744571565901,0.006,84522.0,84521.0,0.36201976]
["bitfinex-derivatives","BTCF0:USTF0",1744571566101,0.1495186,84528.0,84522.0,0.059172]
["bitfinex-derivatives","BTCF0:USTF0",1744571566310,0.1495186,84528.0,84527.0,0.1183385]
["bitfinex-derivatives","BTCF0:USTF0",1744571566619,0.1495186,84528.0,84527.0,0.2683385]
["bitfinex-derivatives","BTCF0:USTF0",1744571566804,0.0806543,84528.0,84527.0,0.2683385]
["bitfinex-derivatives","BTCF0:USTF0",1744571567010,0.5401359,84536.0,84535.0,0.1183273]
["bitfinex-derivatives","BTCF0:USTF0",1744571567210,0.5401359,84536.0,84535.0,0.2783273]
["bitfinex-derivatives","BTCF0:USTF0",1744571567917,0.5401359,84536.0,84535.0,0.3666273]
["bitfinex-derivatives","BTCF0:USTF0",1744571568321,0.3608,84536.0,84535.0,0.3666273]
["bitfinex-derivatives","BTCF0:USTF0",1744571569011,0.3618,84536.0,84535.0,0.3666273]
["bitfinex-derivatives","BTCF0:USTF0",1744571573022,0.3618,84536.0,84535.0,0.38252846]
["bitfinex-derivatives","BTCF0:USTF0",1744571573222,0.001,84536.0,84535.0,0.38252846]
["bitfinex-derivatives","BTCF0:USTF0",1744571573815,0.12010053,84541.0,84537.0,0.1183245]
["bitfinex-derivatives","BTCF0:USTF0",1744571574019,0.12010053,84541.0,84537.0,0.30422566]
["bitfinex-derivatives","BTCF0:USTF0",1744571574729,0.12010053,84541.0,84537.0,0.30456674]
["bitfinex-derivatives","BTCF0:USTF0",1744571574922,0.006,84538.0,84537.0,0.30456674]
["bitfinex-derivatives","BTCF0:USTF0",1744571575118,0.007,84538.0,84537.0,0.30456674]
["bitfinex-derivatives","BTCF0:USTF0",1744571575523,0.3608,84547.0,84546.0,0.1183119]
["bitfinex-derivatives","BTCF0:USTF0",1744571575725,0.3608,84547.0,84546.0,0.30457491]
["bitfinex-derivatives","BTCF0:USTF0",1744571576026,0.2206546,84553.0,84552.0,0.1183035]
["bitfinex-derivatives","BTCF0:USTF0",1744571576231,0.2206546,84553.0,84552.0,0.2883035]
["bitfinex-derivatives","BTCF0:USTF0",1744571576232,0.2657546,84553.0,84552.0,0.2883035]
["bitfinex-derivatives","BTCF0:USTF0",1744571576827,0.2657546,84553.0,84552.0,0.3750035]
["bitfinex-derivatives","BTCF0:USTF0",1744571578532,0.2687546,84553.0,84552.0,0.3750035]
["bitfinex-derivatives","BTCF0:USTF0",1744571583940,0.6295546,84553.0,84552.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744571584137,0.6295546,84553.0,84544.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744571584138,0.1183133,84545.0,84544.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744571584333,0.4791133,84545.0,84544.0,0.1501774]
["bitfinex-derivatives","BTCF0:USTF0",1744571585235,0.5673133,84545.0,84544.0,0.1501774]
["bitfinex-derivatives","BTCF0:USTF0",1744571585739,0.5673133,84545.0,84544.0,0.2684921]
["bitfinex-derivatives","BTCF0:USTF0",1744571585740,0.5683133,84545.0,84544.0,0.2684921]
["bitfinex-derivatives","BTCF0:USTF0",1744571586534,0.001,84545.0,84544.0,0.2684921]
["bitfinex-derivatives","BTCF0:USTF0",1744571586735,0.3608,84553.0,84549.0,0.0591532]
["bitfinex-derivatives","BTCF0:USTF0",1744571587039,0.3608,84553.0,84552.0,0.1183035]
["bitfinex-derivatives","BTCF0:USTF0",1744571587238,0.3608,84553.0,84552.0,0.2983035]
["bitfinex-derivatives","BTCF0:USTF0",1744571587840,0.0898704,84555.0,84552.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744571588138,0.1232867,84564.0,84563.0,0.1182881]
["bitfinex-derivatives","BTCF0:USTF0",1744571588338,0.1673867,84564.0,84563.0,0.2882881]
["bitfinex-derivatives","BTCF0:USTF0",1744571588839,0.005,84564.0,84563.0,0.2882881]
["bitfinex-derivatives","BTCF0:USTF0",1744571589034,0.005,84564.0,84563.0,0.3751881]
["bitfinex-derivatives","BTCF0:USTF0",1744571590235,0.1232867,84564.0,84563.0,0.3751881]
["bitfinex-derivatives","BTCF0:USTF0",1744571590633,0.1232867,84564.0,84563.0,0.73616572]
["bitfinex-derivatives","BTCF0:USTF0",1744571590935,0.1272867,84564.0,84563.0,0.73616572]
["bitfinex-derivatives","BTCF0:USTF0",1744571591233,0.1232867,84564.0,84563.0,0.73616572]
["bitfinex-derivatives","BTCF0:USTF0",1744571591434,0.1262867,84564.0,84563.0,0.3751881]
["bitfinex-derivatives","BTCF0:USTF0",1744571592329,0.008,84564.0,84563.0,0.3751881]
["bitfinex-derivatives","BTCF0:USTF0",1744571592535,0.008,84564.0,84563.0,0.73616572]
["bitfinex-derivatives","BTCF0:USTF0",1744571593634,0.1262867,84564.0,84563.0,0.73616572]
["bitfinex-derivatives","BTCF0:USTF0",1744571594536,0.1262867,84564.0,84563.0,0.3751881]
["bitfinex-derivatives","BTCF0:USTF0",1744571596241,0.1262867,84564.0,84563.0,0.39165302]
["bitfinex-derivatives","BTCF0:USTF0",1744571597036,0.008,84564.0,84563.0,0.39165302]
["bitfinex-derivatives","BTCF0:USTF0",1744571597242,0.0591331,84579.0,84578.0,0.1182657]
["bitfinex-derivatives","BTCF0:USTF0",1744571597547,0.0591331,84579.0,84578.0,0.2682657]
["bitfinex-derivatives","BTCF0:USTF0",1744571598029,0.0592131,84579.0,84578.0,0.3587657]
["bitfinex-derivatives","BTCF0:USTF0",1744571598438,0.0652131,84579.0,84578.0,0.3587657]
["bitfinex-derivatives","BTCF0:USTF0",1744571598940,0.0612131,84579.0,84578.0,0.3587657]
["bitfinex-derivatives","BTCF0:USTF0",1744571599142,0.0612131,84579.0,84578.0,0.375403]
["bitfinex-derivatives","BTCF0:USTF0",1744571599336,0.0612131,84579.0,84578.0,0.3587657]
["bitfinex-derivatives","BTCF0:USTF0",1744571600349,0.4220131,84579.0,84578.0,0.3587657]
["bitfinex-derivatives","BTCF0:USTF0",1744571601444,0.4200131,84579.0,84578.0,0.3587657]
["bitfinex-derivatives","BTCF0:USTF0",1744571601747,0.4210131,84579.0,84578.0,0.3587657]
["bitfinex-derivatives","BTCF0:USTF0",1744571602141,0.4210131,84579.0,84578.0,0.36761173]
["bitfinex-derivatives","BTCF0:USTF0",1744571613742,0.4210131,84579.0,84578.0,0.36769173]
["bitfinex-derivatives","BTCF0:USTF0",1744571614452,0.4629131,84579.0,84578.0,0.36769173]
["bitfinex-derivatives","BTCF0:USTF0",1744571615546,0.4629131,84579.0,84578.0,0.38440191]
["bitfinex-derivatives","BTCF0:USTF0",1744571619555,0.4210131,84579.0,84578.0,0.38440191]
["bitfinex-derivatives","BTCF0:USTF0",1744571619756,0.4209331,84579.0,84578.0,0.38440191]
["bitfinex-derivatives","BTCF0:USTF0",1744571619946,0.4210131,84579.0,84578.0,0.38440191]
["bitfinex-derivatives","BTCF0:USTF0",1744571622352,0.4658131,84579.0,84578.0,0.38440191]
["bitfinex-derivatives","BTCF0:USTF0",1744571622753,0.4658131,84579.0,84578.0,0.38432191]
["bitfinex-derivatives","BTCF0:USTF0",1744571622953,0.4658131,84579.0,84578.0,0.38440191]
["bitfinex-derivatives","BTCF0:USTF0",1744571623955,0.4658131,84579.0,84578.0,0.36769173]
["bitfinex-derivatives","BTCF0:USTF0",1744571624161,0.4658131,84579.0,84578.0,0.38437231]
["bitfinex-derivatives","BTCF0:USTF0",1744571625761,0.4658131,84579.0,84578.0,0.38445604]
["bitfinex-derivatives","BTCF0:USTF0",1744571626561,0.4657331,84579.0,84578.0,0.38437604]
["bitfinex-derivatives","BTCF0:USTF0",1744571626761,0.4657331,84579.0,84578.0,0.26611034]
["bitfinex-derivatives","BTCF0:USTF0",1744571627057,0.47137106,84579.0,84578.0,0.26611034]
["bitfinex-derivatives","BTCF0:USTF0",1744571627458,0.47137106,84579.0,84578.0,0.38437744]
["bitfinex-derivatives","BTCF0:USTF0",1744571627664,0.47137106,84579.0,84578.0,0.26611034]
["bitfinex-derivatives","BTCF0:USTF0",1744571627862,0.47137106,84579.0,84578.0,0.26619034]
["bitfinex-derivatives","BTCF0:USTF0",1744571628161,0.47137106,84579.0,84578.0,0.38445744]
["bitfinex-derivatives","BTCF0:USTF0",1744571628752,0.47137106,84579.0,84578.0,0.26619034]
["bitfinex-derivatives","BTCF0:USTF0",1744571629155,0.47137106,84579.0,84578.0,0.38445744]
["bitfinex-derivatives","BTCF0:USTF0",1744571629355,0.52025233,84579.0,84578.0,0.38438121]
["bitfinex-derivatives","BTCF0:USTF0",1744571630157,0.52025233,84579.0,84578.0,0.22041411]
["bitfinex-derivatives","BTCF0:USTF0",1744571630360,0.52025233,84579.0,84578.0,0.17561411]
["bitfinex-derivatives","BTCF0:USTF0",1744571630658,0.52025233,84579.0,84578.0,0.15892603]
["bitfinex-derivatives","BTCF0:USTF0",1744571630861,0.52025233,84579.0,84578.0,0.15884603]
["bitfinex-derivatives","BTCF0:USTF0",1744571631059,0.52025233,84579.0,84578.0,0.15892603]
["bitfinex-derivatives","BTCF0:USTF0",1744571631767,0.51461437,84579.0,84578.0,0.15884603]
["bitfinex-derivatives","BTCF0:USTF0",1744571632059,0.52025233,84579.0,84578.0,0.15884603]
["bitfinex-derivatives","BTCF0:USTF0",1744571632457,0.1182769,84571.0,84570.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744571632657,0.4790769,84571.0,84570.0,0.01675601]
["bitfinex-derivatives","BTCF0:USTF0",1744571632963,0.4790769,84571.0,84570.0,0.01683601]
["bitfinex-derivatives","BTCF0:USTF0",1744571633665,0.4790769,84571.0,84570.0,0.16401208]
["bitfinex-derivatives","BTCF0:USTF0",1744571634254,0.4790769,84571.0,84570.0,0.25171208]
["bitfinex-derivatives","BTCF0:USTF0",1744571634658,0.4790769,84571.0,84570.0,0.25271208]
["bitfinex-derivatives","BTCF0:USTF0",1744571635261,0.4790769,84571.0,84570.0,0.13443378]
["bitfinex-derivatives","BTCF0:USTF0",1744571635869,0.5245769,84571.0,84570.0,0.13443378]
["bitfinex-derivatives","BTCF0:USTF0",1744571636766,0.5245769,84571.0,84570.0,0.13435378]
["bitfinex-derivatives","BTCF0:USTF0",1744571637461,0.5245769,84571.0,84570.0,0.25263208]
["bitfinex-derivatives","BTCF0:USTF0",1744571637663,0.5245769,84571.0,84570.0,0.13435378]
["bitfinex-derivatives","BTCF0:USTF0",1744571638061,0.5245769,84571.0,84570.0,0.11777517]
["bitfinex-derivatives","BTCF0:USTF0",1744571639067,0.5245769,84571.0,84570.0,0.13449969]
["bitfinex-derivatives","BTCF0:USTF0",1744571639467,0.5245769,84571.0,84570.0,0.13449889]
["bitfinex-derivatives","BTCF0:USTF0",1744571639968,0.5245769,84571.0,84570.0,0.13457889]
["bitfinex-derivatives","BTCF0:USTF0",1744571641061,0.5245769,84571.0,84570.0,0.04687889]
["bitfinex-derivatives","BTCF0:USTF0",1744571641365,0.5669769,84571.0,84570.0,0.04687889]
["bitfinex-derivatives","BTCF0:USTF0",1744571641570,0.5669769,84571.0,84570.0,0.03007517]
["bitfinex-derivatives","BTCF0:USTF0",1744571642371,0.5245769,84571.0,84570.0,0.03007517]
["bitfinex-derivatives","BTCF0:USTF0",1744571643463,0.5245769,84571.0,84570.0,0.11977517]
["bitfinex-derivatives","BTCF0:USTF0",1744571643659,0.4790769,84571.0,84570.0,0.23805347]
["bitfinex-derivatives","BTCF0:USTF0",1744571643865,0.4790769,84571.0,84570.0,0.25464294]
["bitfinex-derivatives","BTCF0:USTF0",1744571646172,0.52796167,84571.0,84570.0,0.25464294]
["bitfinex-derivatives","BTCF0:USTF0",1744571648076,0.52796167,84571.0,84570.0,0.61562056]
["bitfinex-derivatives","BTCF0:USTF0",1744571650573,0.4790769,84571.0,84570.0,0.25464294]
["bitfinex-derivatives","BTCF0:USTF0",1744571651385,0.4790769,84571.0,84570.0,0.25540536]
["bitfinex-derivatives","BTCF0:USTF0",1744571652290,0.4790769,84571.0,84570.0,0.25535125]
["bitfinex-derivatives","BTCF0:USTF0",1744571652992,0.4790769,84571.0,84570.0,0.27088627]
["bitfinex-derivatives","BTCF0:USTF0",1744571655090,0.4790769,84571.0,84570.0,0.25535125]
["bitfinex-derivatives","BTCF0:USTF0",1744571658191,0.4790769,84571.0,84570.0,0.27096707]
["bitfinex-derivatives","BTCF0:USTF0",1744571658392,0.4790769,84571.0,84570.0,0.26690307]
["bitfinex-derivatives","BTCF0:USTF0",1744571659893,0.4790769,84571.0,84570.0,0.25128725]
["bitfinex-derivatives","BTCF0:USTF0",1744571660399,0.15027149,84572.0,84571.0,0.1182769]
["bitfinex-derivatives","BTCF0:USTF0",1744571660688,0.26854699,84572.0,84571.0,0.39397468]
["bitfinex-derivatives","BTCF0:USTF0",1744571661497,0.26854699,84572.0,84571.0,0.7549523]
["bitfinex-derivatives","BTCF0:USTF0",1744571661794,0.26854699,84572.0,84571.0,0.7559523]
["bitfinex-derivatives","BTCF0:USTF0",1744571663008,0.15027149,84572.0,84571.0,0.7559523]
["bitfinex-derivatives","BTCF0:USTF0",1744571663193,0.15027149,84572.0,84571.0,0.9159523]
["bitfinex-derivatives","BTCF0:USTF0",1744571663387,0.15027149,84572.0,84571.0,0.7559523]
["bitfinex-derivatives","BTCF0:USTF0",1744571663593,0.26854699,84572.0,84571.0,0.77147147]
["bitfinex-derivatives","BTCF0:USTF0",1744571664388,0.23860738,84572.0,84571.0,0.77147147]
["bitfinex-derivatives","BTCF0:USTF0",1744571664589,0.23860738,84572.0,84571.0,0.41049385]
["bitfinex-derivatives","BTCF0:USTF0",1744571667399,0.23860738,84572.0,84571.0,0.39497468]
["bitfinex-derivatives","BTCF0:USTF0",1744571668302,0.1182755,84572.0,84571.0,0.39497468]
["bitfinex-derivatives","BTCF0:USTF0",1744571669798,0.23860598,84573.0,84572.0,0.1182755]
["bitfinex-derivatives","BTCF0:USTF0",1744571670098,0.23860598,84573.0,84572.0,0.37667328]
["bitfinex-derivatives","BTCF0:USTF0",1744571670802,0.23860598,84573.0,84572.0,0.37675328]
["bitfinex-derivatives","BTCF0:USTF0",1744571671098,0.1182741,84573.0,84572.0,0.37675328]
["bitfinex-derivatives","BTCF0:USTF0",1744571672401,0.1182741,84573.0,84572.0,0.25847778]
["bitfinex-derivatives","BTCF0:USTF0",1744571672603,0.1603741,84573.0,84572.0,0.33185328]
["bitfinex-derivatives","BTCF0:USTF0",1744571672902,0.1603741,84573.0,84572.0,0.33177328]
["bitfinex-derivatives","BTCF0:USTF0",1744571673698,0.1603741,84573.0,84572.0,0.33185328]
["bitfinex-derivatives","BTCF0:USTF0",1744571674394,0.1603741,84573.0,84572.0,0.21357778]
["bitfinex-derivatives","BTCF0:USTF0",1744571674801,0.1603741,84573.0,84572.0,0.33185328]
["bitfinex-derivatives","BTCF0:USTF0",1744571675204,0.1603741,84573.0,84572.0,0.16737778]
["bitfinex-derivatives","BTCF0:USTF0",1744571675399,0.20925603,84573.0,84572.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744571675593,0.20925603,84573.0,84572.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744571675897,0.20925603,84573.0,84572.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744571676098,0.20925603,84573.0,84572.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744571676499,0.20925603,84573.0,84572.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744571676701,0.1182839,84566.0,84565.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744571676915,0.1182881,84563.0,84554.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1744571677208,0.4790881,84563.0,84562.0,0.1001774]
["bitfinex-derivatives","BTCF0:USTF0",1744571678094,0.4790881,84563.0,84562.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744571678400,0.4790881,84563.0,84562.0,0.0031774]
["bitfinex-derivatives","BTCF0:USTF0",1744571678594,0.4790881,84563.0,84562.0,0.0032574]
["bitfinex-derivatives","BTCF0:USTF0",1744571678792,0.4790881,84563.0,84562.0,0.0002574]
["bitfinex-derivatives","BTCF0:USTF0",1744571678995,0.4790881,84563.0,84562.0,0.0012574]
["bitfinex-derivatives","BTCF0:USTF0",1744571679402,0.1182993,84555.0,84554.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744571679701,0.1183063,84550.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744571679902,0.4791063,84550.0,84549.0,0.15933096]
["bitfinex-derivatives","BTCF0:USTF0",1744571680404,0.4791063,84550.0,84549.0,0.16808078]
["bitfinex-derivatives","BTCF0:USTF0",1744571680607,0.5668063,84550.0,84549.0,0.21338078]
["bitfinex-derivatives","BTCF0:USTF0",1744571681309,0.5382477,84557.0,84556.0,0.1182965]
["bitfinex-derivatives","BTCF0:USTF0",1744571681508,0.4199484,84557.0,84556.0,0.30460406]
["bitfinex-derivatives","BTCF0:USTF0",1744571682104,0.4199484,84557.0,84556.0,0.39450406]
["bitfinex-derivatives","BTCF0:USTF0",1744571682298,0.4199484,84557.0,84556.0,0.3781965]
["bitfinex-derivatives","BTCF0:USTF0",1744571684002,0.4199484,84557.0,84556.0,0.3791965]
["bitfinex-derivatives","BTCF0:USTF0",1744571684398,0.4199484,84557.0,84556.0,0.3801965]
["bitfinex-derivatives","BTCF0:USTF0",1744571684907,0.4199484,84557.0,84556.0,0.3841965]
["bitfinex-derivatives","BTCF0:USTF0",1744571693213,0.3608,84557.0,84556.0,0.3841965]
["bitfinex-derivatives","BTCF0:USTF0",1744571693804,0.0001774,84558.0,84557.0,0.1182965]
["bitfinex-derivatives","BTCF0:USTF0",1744571694003,0.0001774,84558.0,84557.0,0.2882965]
["bitfinex-derivatives","BTCF0:USTF0",1744571694311,0.0001774,84558.0,84557.0,0.3741965]
["bitfinex-derivatives","BTCF0:USTF0",1744571694510,0.0001774,84558.0,84557.0,0.39047532]
["bitfinex-derivatives","BTCF0:USTF0",1744571695310,0.0001774,84558.0,84557.0,0.75145294]
["bitfinex-derivatives","BTCF0:USTF0",1744571695615,0.0001774,84558.0,84557.0,0.39547532]
["bitfinex-derivatives","BTCF0:USTF0",1744571695810,0.0001774,84558.0,84557.0,0.40547532]
["bitfinex-derivatives","BTCF0:USTF0",1744571696016,0.0001774,84558.0,84557.0,0.40647532]
["bitfinex-derivatives","BTCF0:USTF0",1744571696814,0.0001774,84558.0,84557.0,0.40708308]
["bitfinex-derivatives","BTCF0:USTF0",1744571697019,0.0001774,84558.0,84557.0,0.7680607]
["bitfinex-derivatives","BTCF0:USTF0",1744571697908,0.0001774,84558.0,84557.0,0.40708308]
["bitfinex-derivatives","BTCF0:USTF0",1744571699012,0.0001774,84558.0,84557.0,0.7680607]
["bitfinex-derivatives","BTCF0:USTF0",1744571700020,0.0001774,84558.0,84557.0,0.7580607]
["bitfinex-derivatives","BTCF0:USTF0",1744571701323,0.0001774,84558.0,84557.0,0.7680607]
["bitfinex-derivatives","BTCF0:USTF0",1744571701822,0.0001774,84558.0,84557.0,0.40708308]
["bitfinex-derivatives","BTCF0:USTF0",1744571702021,0.1184725,84558.0,84557.0,0.27878658]
["bitfinex-derivatives","BTCF0:USTF0",1744571702218,0.1184725,84558.0,84557.0,0.23718658]
["bitfinex-derivatives","BTCF0:USTF0",1744571702519,0.1184725,84558.0,84557.0,0.3385965]
["bitfinex-derivatives","BTCF0:USTF0",1744571702921,0.1645725,84558.0,84557.0,0.3385965]
["bitfinex-derivatives","BTCF0:USTF0",1744571703121,0.0462774,84558.0,84557.0,0.3386765]
["bitfinex-derivatives","BTCF0:USTF0",1744571703324,0.1645725,84558.0,84557.0,0.3386765]
["bitfinex-derivatives","BTCF0:USTF0",1744571703522,0.1645725,84558.0,84557.0,0.3336765]
["bitfinex-derivatives","BTCF0:USTF0",1744571703823,0.1645725,84558.0,84557.0,0.3366765]
["bitfinex-derivatives","BTCF0:USTF0",1744571704215,0.1645725,84558.0,84557.0,0.3356765]
["bitfinex-derivatives","BTCF0:USTF0",1744571704415,0.1645725,84558.0,84557.0,0.3366765]
["bitfinex-derivatives","BTCF0:USTF0",1744571704922,0.1645725,84558.0,84557.0,0.21838]
["bitfinex-derivatives","BTCF0:USTF0",1744571705121,0.1645725,84558.0,84557.0,0.21738]
["bitfinex-derivatives","BTCF0:USTF0",1744571705315,0.1645725,84558.0,84557.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1744571705516,0.1645725,84558.0,84557.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1744571706823,0.1645725,84558.0,84557.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1744571707025,0.1183063,84550.0,84549.0,0.01348078]
["bitfinex-derivatives","BTCF0:USTF0",1744571707229,0.0591558,84547.0,84535.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1744571707424,0.4791175,84542.0,84541.0,0.1001774]
["bitfinex-derivatives","BTCF0:USTF0",1744571707725,0.4791175,84542.0,84541.0,0.00896647]
["bitfinex-derivatives","BTCF0:USTF0",1744571707924,0.4791175,84542.0,84541.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744571708117,0.4791175,84542.0,84541.0,0.0002574]
["bitfinex-derivatives","BTCF0:USTF0",1744571708617,0.4791175,84542.0,84541.0,0.0022574]
["bitfinex-derivatives","BTCF0:USTF0",1744571709526,0.49074432,84542.0,84541.0,0.0022574]
["bitfinex-derivatives","BTCF0:USTF0",1744571709728,0.1183371,84528.0,84527.0,0.17987554]
["bitfinex-derivatives","BTCF0:USTF0",1744571709928,0.1183427,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744571710126,0.1183427,84524.0,84523.0,0.01359691]
["bitfinex-derivatives","BTCF0:USTF0",1744571710425,0.1183427,84524.0,84523.0,0.00481241]
["bitfinex-derivatives","BTCF0:USTF0",1744571710820,0.1183427,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744571711023,0.1183427,84524.0,84523.0,0.01081241]
["bitfinex-derivatives","BTCF0:USTF0",1744571711825,0.1183427,84524.0,84523.0,0.01381241]
["bitfinex-derivatives","BTCF0:USTF0",1744571713619,0.3608,84528.0,84524.0,0.0591707]
["bitfinex-derivatives","BTCF0:USTF0",1744571713931,0.3608,84528.0,84527.0,0.1183385]
["bitfinex-derivatives","BTCF0:USTF0",1744571714117,0.3608,84528.0,84527.0,0.2983385]
["bitfinex-derivatives","BTCF0:USTF0",1744571714519,0.3608,84528.0,84527.0,0.3083385]
["bitfinex-derivatives","BTCF0:USTF0",1744571714718,0.118321,84540.0,84539.0,0.1183203]
["bitfinex-derivatives","BTCF0:USTF0",1744571714920,0.118321,84540.0,84539.0,0.1383203]
["bitfinex-derivatives","BTCF0:USTF0",1744571715123,0.04890732,84542.0,84541.0,0.1183189]
["bitfinex-derivatives","BTCF0:USTF0",1744571715328,0.01163021,84554.0,84553.0,0.1183021]
["bitfinex-derivatives","BTCF0:USTF0",1744571715522,0.1183007,84554.0,84553.0,0.207451]
["bitfinex-derivatives","BTCF0:USTF0",1744571715829,0.1302216,84554.0,84553.0,0.207451]
["bitfinex-derivatives","BTCF0:USTF0",1744571716528,0.1184679,84562.0,84561.0,0.1182909]
["bitfinex-derivatives","BTCF0:USTF0",1744571716728,0.1184679,84562.0,84561.0,0.1282909]
["bitfinex-derivatives","BTCF0:USTF0",1744571716922,0.13013829,84562.0,84561.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744571717324,0.1184679,84562.0,84561.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744571717522,0.1184679,84562.0,84561.0,0.1283709]
["bitfinex-derivatives","BTCF0:USTF0",1744571717725,0.0001774,84562.0,84561.0,0.1283709]
["bitfinex-derivatives","BTCF0:USTF0",1744571717923,0.0001774,84562.0,84561.0,0.4982476]
["bitfinex-derivatives","BTCF0:USTF0",1744571718724,0.0001774,84562.0,84561.0,0.5002476]
["bitfinex-derivatives","BTCF0:USTF0",1744571718933,0.0001774,84562.0,84561.0,0.1394476]
["bitfinex-derivatives","BTCF0:USTF0",1744571719630,0.0001774,84562.0,84561.0,0.5002476]
["bitfinex-derivatives","BTCF0:USTF0",1744571720829,0.1184669,84562.0,84561.0,0.5002476]
["bitfinex-derivatives","BTCF0:USTF0",1744571721029,0.0001774,84562.0,84561.0,0.5002476]
["bitfinex-derivatives","BTCF0:USTF0",1744571722037,0.1184669,84562.0,84561.0,0.5002476]
["bitfinex-derivatives","BTCF0:USTF0",1744571722337,0.1184669,84562.0,84561.0,0.4982476]
["bitfinex-derivatives","BTCF0:USTF0",1744571722538,0.1184669,84562.0,84561.0,0.5002476]
["bitfinex-derivatives","BTCF0:USTF0",1744571723124,0.0001774,84562.0,84561.0,0.5002476]
["bitfinex-derivatives","BTCF0:USTF0",1744571723934,0.0001774,84562.0,84561.0,0.1394476]
["bitfinex-derivatives","BTCF0:USTF0",1744571724738,0.1184669,84562.0,84561.0,0.1394476]
["bitfinex-derivatives","BTCF0:USTF0",1744571724925,0.1184669,84562.0,84561.0,0.15288112]
["bitfinex-derivatives","BTCF0:USTF0",1744571725236,0.1184669,84562.0,84561.0,0.15488112]
["bitfinex-derivatives","BTCF0:USTF0",1744571727126,0.1184669,84562.0,84561.0,0.03659022]
["bitfinex-derivatives","BTCF0:USTF0",1744571727326,0.1184669,84562.0,84561.0,0.15480112]
["bitfinex-derivatives","BTCF0:USTF0",1744571727530,0.1184669,84562.0,84561.0,0.15280112]
["bitfinex-derivatives","BTCF0:USTF0",1744571727726,0.1184669,84562.0,84561.0,0.15480112]
["bitfinex-derivatives","BTCF0:USTF0",1744571728132,0.1184669,84562.0,84561.0,0.15288112]
["bitfinex-derivatives","BTCF0:USTF0",1744571728338,0.1184669,84562.0,84561.0,0.15488112]
["bitfinex-derivatives","BTCF0:USTF0",1744571728543,0.1184669,84562.0,84558.0,0.0591474]
["bitfinex-derivatives","BTCF0:USTF0",1744571728730,0.1184669,84562.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744571728731,0.1183427,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744571728930,0.1183497,84519.0,84517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744571729135,0.059174,84521.0,84518.0,0.01786034]
["bitfinex-derivatives","BTCF0:USTF0",1744571729335,0.3608,84545.0,84518.0,0.01786034]
["bitfinex-derivatives","BTCF0:USTF0",1744571729336,0.1183304,84533.0,84519.0,0.01786034]
["bitfinex-derivatives","BTCF0:USTF0",1744571729535,0.01151798,84533.0,84524.0,0.0591711]
["bitfinex-derivatives","BTCF0:USTF0",1744571729740,0.0591635,84536.0,84528.0,0.118337]
["bitfinex-derivatives","BTCF0:USTF0",1744571729942,0.1183363,84529.0,84528.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744571730142,0.1183363,84529.0,84528.0,0.03834198]
["bitfinex-derivatives","BTCF0:USTF0",1744571730737,0.1183363,84529.0,84528.0,0.03834223]
["bitfinex-derivatives","BTCF0:USTF0",1744571731743,0.1183363,84529.0,84528.0,0.04334223]
["bitfinex-derivatives","BTCF0:USTF0",1744571731939,0.1183363,84529.0,84528.0,0.04534223]
["bitfinex-derivatives","BTCF0:USTF0",1744571732831,0.1183363,84529.0,84528.0,0.04434223]
["bitfinex-derivatives","BTCF0:USTF0",1744571734750,0.1183363,84529.0,84528.0,0.13324223]
["bitfinex-derivatives","BTCF0:USTF0",1744571734946,0.1183363,84529.0,84528.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1744571735643,0.1183363,84529.0,84528.0,0.13327153]
["bitfinex-derivatives","BTCF0:USTF0",1744571735846,0.1183363,84529.0,84528.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1744571740045,0.1183343,84530.0,84529.0,0.0591678]
["bitfinex-derivatives","BTCF0:USTF0",1744571740243,0.1183321,84532.0,84531.0,0.0591659]
["bitfinex-derivatives","BTCF0:USTF0",1744571740447,0.1183321,84532.0,84531.0,0.11766237]
["bitfinex-derivatives","BTCF0:USTF0",1744571741044,0.1183321,84532.0,84531.0,0.13396856]
["bitfinex-derivatives","BTCF0:USTF0",1744571741443,0.1183321,84532.0,84531.0,0.13696856]
["bitfinex-derivatives","BTCF0:USTF0",1744571743246,0.1183321,84532.0,84531.0,0.13696765]
["bitfinex-derivatives","BTCF0:USTF0",1744571743446,0.1183321,84532.0,84531.0,0.13896764]
["bitfinex-derivatives","BTCF0:USTF0",1744571744745,0.1183293,84534.0,84531.0,0.13896764]
["bitfinex-derivatives","BTCF0:USTF0",1744571744746,0.1183284,84535.0,84534.0,0.1774896]
["bitfinex-derivatives","BTCF0:USTF0",1744571744953,0.1183284,84535.0,84534.0,0.25396546]
["bitfinex-derivatives","BTCF0:USTF0",1744571745951,0.1183284,84535.0,84534.0,0.29971126]
["bitfinex-derivatives","BTCF0:USTF0",1744571746648,0.0001774,84537.0,84536.0,0.1183259]
["bitfinex-derivatives","BTCF0:USTF0",1744571746957,0.08955518,84547.0,84546.0,0.1183119]
["bitfinex-derivatives","BTCF0:USTF0",1744571747141,0.005,84564.0,84551.0,0.1183049]
["bitfinex-derivatives","BTCF0:USTF0",1744571747341,0.11960131,84553.0,84551.0,0.29680047]
["bitfinex-derivatives","BTCF0:USTF0",1744571747553,0.23790341,84553.0,84552.0,0.17919907]
["bitfinex-derivatives","BTCF0:USTF0",1744571747744,0.23790341,84553.0,84552.0,0.38159907]
["bitfinex-derivatives","BTCF0:USTF0",1744571747945,0.11960131,84553.0,84552.0,0.38159907]
["bitfinex-derivatives","BTCF0:USTF0",1744571748147,0.23790341,84553.0,84552.0,0.38159907]
["bitfinex-derivatives","BTCF0:USTF0",1744571748849,0.23790341,84553.0,84552.0,0.39790526]
["bitfinex-derivatives","BTCF0:USTF0",1744571749054,0.23790341,84553.0,84552.0,0.40290526]
["bitfinex-derivatives","BTCF0:USTF0",1744571749253,0.23790341,84553.0,84552.0,0.40289896]
["bitfinex-derivatives","BTCF0:USTF0",1744571749445,0.23790341,84553.0,84552.0,0.49337896]
["bitfinex-derivatives","BTCF0:USTF0",1744571749648,0.23790341,84553.0,84552.0,0.49537896]
["bitfinex-derivatives","BTCF0:USTF0",1744571751151,0.1183021,84553.0,84552.0,0.85617896]
["bitfinex-derivatives","BTCF0:USTF0",1744571751852,0.1183021,84553.0,84552.0,0.85617893]
["bitfinex-derivatives","BTCF0:USTF0",1744571754148,0.1182973,84557.0,84556.0,0.1182965]
["bitfinex-derivatives","BTCF0:USTF0",1744571754350,0.1182973,84557.0,84556.0,0.30678574]
["bitfinex-derivatives","BTCF0:USTF0",1744571755162,0.1182973,84557.0,84556.0,0.32309193]
["bitfinex-derivatives","BTCF0:USTF0",1744571755547,0.1182973,84557.0,84556.0,0.32609193]
["bitfinex-derivatives","BTCF0:USTF0",1744571756651,0.1182973,84557.0,84556.0,0.32709193]
["bitfinex-derivatives","BTCF0:USTF0",1744571757458,0.0591482,84558.0,84557.0,0.1182965]
["bitfinex-derivatives","BTCF0:USTF0",1744571757659,0.0591482,84558.0,84557.0,0.30678574]
["bitfinex-derivatives","BTCF0:USTF0",1744571757961,0.0591482,84558.0,84557.0,0.36869193]
["bitfinex-derivatives","BTCF0:USTF0",1744571758749,0.0591482,84558.0,84557.0,0.37069193]
["bitfinex-derivatives","BTCF0:USTF0",1744571758950,0.0591482,84558.0,84557.0,0.37169193]
["bitfinex-derivatives","BTCF0:USTF0",1744571759357,0.4199482,84558.0,84557.0,0.20779543]
["bitfinex-derivatives","BTCF0:USTF0",1744571759556,0.6699482,84558.0,84557.0,0.20779543]
["bitfinex-derivatives","BTCF0:USTF0",1744571759861,0.1183133,84545.0,84544.0,0.0002854]
["bitfinex-derivatives","BTCF0:USTF0",1744571760261,0.1183133,84545.0,84544.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744571760464,0.6974,84545.0,84535.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744571760658,0.4791259,84536.0,84535.0,0.100108]
["bitfinex-derivatives","BTCF0:USTF0",1744571760858,0.1183315,84532.0,84531.0,0.1183327]
["bitfinex-derivatives","BTCF0:USTF0",1744571762462,0.1183315,84532.0,84531.0,0.1213327]
["bitfinex-derivatives","BTCF0:USTF0",1744571763154,0.1183315,84532.0,84531.0,0.1223327]
["bitfinex-derivatives","BTCF0:USTF0",1744571763759,0.1183315,84532.0,84531.0,0.1193327]
["bitfinex-derivatives","BTCF0:USTF0",1744571764065,0.1183315,84532.0,84531.0,0.1213327]
["bitfinex-derivatives","BTCF0:USTF0",1744571765058,0.2055315,84532.0,84531.0,0.1213327]
["bitfinex-derivatives","BTCF0:USTF0",1744571767467,0.2055315,84532.0,84531.0,0.1313327]
["bitfinex-derivatives","BTCF0:USTF0",1744571769255,0.01209788,84534.0,84533.0,0.1183301]
["bitfinex-derivatives","BTCF0:USTF0",1744571769463,0.3608,84536.0,84535.0,0.1183273]
["bitfinex-derivatives","BTCF0:USTF0",1744571769759,0.11960131,84541.0,84539.0,0.1183217]
["bitfinex-derivatives","BTCF0:USTF0",1744571769977,0.3608,84568.0,84546.0,0.1183119]
["bitfinex-derivatives","BTCF0:USTF0",1744571770168,0.14966737,84549.0,84548.0,0.1183091]
["bitfinex-derivatives","BTCF0:USTF0",1744571770369,0.14966737,84549.0,84548.0,0.2883091]
["bitfinex-derivatives","BTCF0:USTF0",1744571771669,0.14966737,84549.0,84548.0,0.30671668]
["bitfinex-derivatives","BTCF0:USTF0",1744571772067,0.14966737,84549.0,84548.0,0.31171668]
["bitfinex-derivatives","BTCF0:USTF0",1744571772278,0.14966737,84549.0,84548.0,0.31471598]
["bitfinex-derivatives","BTCF0:USTF0",1744571772467,0.14966737,84549.0,84548.0,0.2963091]
["bitfinex-derivatives","BTCF0:USTF0",1744571773074,0.14966737,84549.0,84548.0,0.3389091]
["bitfinex-derivatives","BTCF0:USTF0",1744571773378,0.1183065,84550.0,84549.0,0.1183077]
["bitfinex-derivatives","BTCF0:USTF0",1744571773562,0.1183065,84550.0,84549.0,0.3327077]
["bitfinex-derivatives","BTCF0:USTF0",1744571774366,0.1183039,84552.0,84551.0,0.1774539]
["bitfinex-derivatives","BTCF0:USTF0",1744571774572,0.1183039,84552.0,84551.0,0.3474539]
["bitfinex-derivatives","BTCF0:USTF0",1744571774776,0.1183039,84552.0,84551.0,0.4090445]
["bitfinex-derivatives","BTCF0:USTF0",1744571774969,0.1182988,84556.0,84555.0,0.1182979]
["bitfinex-derivatives","BTCF0:USTF0",1744571775170,0.1182988,84556.0,84555.0,0.1667885]
["bitfinex-derivatives","BTCF0:USTF0",1744571775563,0.1182988,84556.0,84555.0,0.183016]
["bitfinex-derivatives","BTCF0:USTF0",1744571775764,0.0001774,84557.0,84556.0,0.1182979]
["bitfinex-derivatives","BTCF0:USTF0",1744571775968,0.0001774,84557.0,84556.0,0.1567885]
["bitfinex-derivatives","BTCF0:USTF0",1744571776171,0.1184739,84557.0,84556.0,0.1567885]
["bitfinex-derivatives","BTCF0:USTF0",1744571776376,0.1184739,84557.0,84556.0,0.173016]
["bitfinex-derivatives","BTCF0:USTF0",1744571776766,0.1184739,84557.0,84556.0,0.0547181]
["bitfinex-derivatives","BTCF0:USTF0",1744571776967,0.1640739,84557.0,84556.0,0.0547181]
["bitfinex-derivatives","BTCF0:USTF0",1744571777176,0.1640739,84557.0,84556.0,0.0567181]
["bitfinex-derivatives","BTCF0:USTF0",1744571777383,0.1640739,84557.0,84556.0,0.175096]
["bitfinex-derivatives","BTCF0:USTF0",1744571778178,0.0001774,84557.0,84556.0,0.174096]
["bitfinex-derivatives","BTCF0:USTF0",1744571778377,0.0011774,84557.0,84556.0,0.174096]
["bitfinex-derivatives","BTCF0:USTF0",1744571778676,0.1194739,84557.0,84556.0,0.174096]
["bitfinex-derivatives","BTCF0:USTF0",1744571778878,0.1194739,84557.0,84556.0,0.174016]
["bitfinex-derivatives","BTCF0:USTF0",1744571779175,0.1194739,84557.0,84556.0,0.173096]
["bitfinex-derivatives","BTCF0:USTF0",1744571779478,0.0011774,84557.0,84556.0,0.173096]
["bitfinex-derivatives","BTCF0:USTF0",1744571779679,0.0001774,84557.0,84556.0,0.173096]
["bitfinex-derivatives","BTCF0:USTF0",1744571779878,0.0001774,84557.0,84556.0,0.174096]
["bitfinex-derivatives","BTCF0:USTF0",1744571780270,0.0001774,84557.0,84556.0,0.175096]
["bitfinex-derivatives","BTCF0:USTF0",1744571780873,0.0001774,84557.0,84556.0,0.176096]
["bitfinex-derivatives","BTCF0:USTF0",1744571783972,0.1184739,84557.0,84556.0,0.176096]
["bitfinex-derivatives","BTCF0:USTF0",1744571785074,0.1184739,84557.0,84556.0,0.18871208]
["bitfinex-derivatives","BTCF0:USTF0",1744571785482,0.1184739,84557.0,84556.0,0.18871059]
["bitfinex-derivatives","BTCF0:USTF0",1744571785677,0.1184739,84557.0,84556.0,0.54951059]
["bitfinex-derivatives","BTCF0:USTF0",1744571786577,0.1184739,84557.0,84556.0,0.43121269]
["bitfinex-derivatives","BTCF0:USTF0",1744571786778,0.1184739,84557.0,84556.0,0.43113269]
["bitfinex-derivatives","BTCF0:USTF0",1744571787170,0.1184739,84557.0,84556.0,0.41859659]
["bitfinex-derivatives","BTCF0:USTF0",1744571787774,0.1184739,84557.0,84556.0,0.53689449]
["bitfinex-derivatives","BTCF0:USTF0",1744571788282,0.1184739,84557.0,84556.0,0.41859659]
["bitfinex-derivatives","BTCF0:USTF0",1744571789380,0.1184739,84557.0,84556.0,0.41851659]
["bitfinex-derivatives","BTCF0:USTF0",1744571789582,0.1184739,84557.0,84556.0,0.53689449]
["bitfinex-derivatives","BTCF0:USTF0",1744571790290,0.1184739,84557.0,84556.0,0.41859659]
["bitfinex-derivatives","BTCF0:USTF0",1744571790487,0.1184739,84557.0,84556.0,0.03779659]
["bitfinex-derivatives","BTCF0:USTF0",1744571790785,0.1183175,84542.0,84541.0,0.1183183]
["bitfinex-derivatives","BTCF0:USTF0",1744571790987,0.1183175,84542.0,84541.0,0.2883183]
["bitfinex-derivatives","BTCF0:USTF0",1744571791184,0.1183175,84542.0,84541.0,0.3324183]
["bitfinex-derivatives","BTCF0:USTF0",1744571792088,0.1183175,84542.0,84541.0,0.3775183]
["bitfinex-derivatives","BTCF0:USTF0",1744571793182,0.1603175,84542.0,84541.0,0.3324183]
["bitfinex-derivatives","BTCF0:USTF0",1744571793587,0.1603175,84542.0,84541.0,0.3324983]
["bitfinex-derivatives","BTCF0:USTF0",1744571793775,0.1603175,84542.0,84541.0,0.3334983]
["bitfinex-derivatives","BTCF0:USTF0",1744571793975,0.1603175,84542.0,84541.0,0.3800983]
["bitfinex-derivatives","BTCF0:USTF0",1744571794180,0.0591502,84555.0,84552.0,0.0591511]
["bitfinex-derivatives","BTCF0:USTF0",1744571794389,0.1183007,84554.0,84553.0,0.1633021]
["bitfinex-derivatives","BTCF0:USTF0",1744571794585,0.1183007,84554.0,84553.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1744571794799,0.2040007,84554.0,84553.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744571795088,0.2040007,84554.0,84544.0,0.0591573]
["bitfinex-derivatives","BTCF0:USTF0",1744571795089,0.0591579,84544.0,84543.0,0.1183148]
["bitfinex-derivatives","BTCF0:USTF0",1744571795291,0.1183161,84543.0,84542.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1744571795488,0.088,84544.0,84542.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1744571795687,0.0591551,84549.0,84548.0,0.1183077]
["bitfinex-derivatives","BTCF0:USTF0",1744571795887,0.0591551,84549.0,84548.0,0.4319077]
["bitfinex-derivatives","BTCF0:USTF0",1744571796188,0.002,84554.0,84553.0,0.1183021]
["bitfinex-derivatives","BTCF0:USTF0",1744571796387,0.002,84554.0,84553.0,0.2683021]
["bitfinex-derivatives","BTCF0:USTF0",1744571796694,0.002,84554.0,84553.0,0.3569021]
["bitfinex-derivatives","BTCF0:USTF0",1744571796991,0.1192995,84555.0,84554.0,0.1183007]
["bitfinex-derivatives","BTCF0:USTF0",1744571797190,0.1182995,84555.0,84554.0,0.1483007]
["bitfinex-derivatives","BTCF0:USTF0",1744571797381,0.1182995,84555.0,84554.0,0.2369007]
["bitfinex-derivatives","BTCF0:USTF0",1744571798186,0.1182995,84555.0,84554.0,0.2379007]
["bitfinex-derivatives","BTCF0:USTF0",1744571798881,0.1182995,84555.0,84554.0,0.2369007]
["bitfinex-derivatives","BTCF0:USTF0",1744571799086,0.1182995,84555.0,84554.0,0.2389007]
["bitfinex-derivatives","BTCF0:USTF0",1744571799283,0.1182995,84555.0,84554.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1744571799588,0.1633995,84555.0,84554.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744571799791,0.2097995,84555.0,84554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744571800086,0.2097995,84555.0,84554.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744571800885,0.5705995,84555.0,84554.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744571801383,0.5715995,84555.0,84554.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744571801688,0.62249434,84555.0,84554.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744571801990,0.62049434,84555.0,84554.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744571802190,0.62349434,84555.0,84554.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744571802589,0.1183119,84546.0,84545.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744571802779,0.1183119,84546.0,84545.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744571802986,0.1183119,84546.0,84545.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744571803399,0.2044119,84546.0,84545.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744571805281,0.2074119,84546.0,84545.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744571806289,0.2054119,84546.0,84545.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744571806494,0.2074119,84546.0,84545.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744571807096,0.2074119,84546.0,84545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744571807397,0.1183189,84541.0,84540.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744571808391,0.2035189,84541.0,84540.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744571808787,0.105,88200.0,84544.0,0.1183147]
["bitfinex-derivatives","BTCF0:USTF0",1744571808788,0.059157,84545.0,84544.0,0.1183147]
["bitfinex-derivatives","BTCF0:USTF0",1744571809101,0.2681921,84547.0,84546.0,0.1183119]
["bitfinex-derivatives","BTCF0:USTF0",1744571809286,0.1498814,84547.0,84546.0,0.5091119]
["bitfinex-derivatives","BTCF0:USTF0",1744571809686,0.1498814,84547.0,84546.0,0.5975119]
["bitfinex-derivatives","BTCF0:USTF0",1744571810094,0.1498814,84547.0,84546.0,0.61455298]
["bitfinex-derivatives","BTCF0:USTF0",1744571810793,0.2681919,84547.0,84546.0,0.61455298]
["bitfinex-derivatives","BTCF0:USTF0",1744571811588,0.2681919,84547.0,84546.0,0.61755298]
["bitfinex-derivatives","BTCF0:USTF0",1744571811899,0.2681919,84547.0,84546.0,0.61955298]
["bitfinex-derivatives","BTCF0:USTF0",1744571812104,0.2681919,84547.0,84546.0,0.61555298]
["bitfinex-derivatives","BTCF0:USTF0",1744571812600,0.1183105,84547.0,84546.0,0.61655298]
["bitfinex-derivatives","BTCF0:USTF0",1744571812795,0.1183105,84547.0,84546.0,0.25575298]
["bitfinex-derivatives","BTCF0:USTF0",1744571813500,0.1183105,84547.0,84546.0,0.25583298]
["bitfinex-derivatives","BTCF0:USTF0",1744571815396,0.1183105,84547.0,84546.0,0.25483933]
["bitfinex-derivatives","BTCF0:USTF0",1744571815598,0.1183105,84547.0,84546.0,0.25583933]
["bitfinex-derivatives","BTCF0:USTF0",1744571816295,0.1182986,84556.0,84555.0,0.1182979]
["bitfinex-derivatives","BTCF0:USTF0",1744571816500,0.1182986,84556.0,84555.0,0.1382979]
["bitfinex-derivatives","BTCF0:USTF0",1744571816695,0.1182986,84556.0,84555.0,0.15423313]
["bitfinex-derivatives","BTCF0:USTF0",1744571817095,0.118475,84557.0,84556.0,0.1182979]
["bitfinex-derivatives","BTCF0:USTF0",1744571817294,0.118475,84557.0,84556.0,0.39093313]
["bitfinex-derivatives","BTCF0:USTF0",1744571818299,0.118475,84557.0,84556.0,0.3749979]
["bitfinex-derivatives","BTCF0:USTF0",1744571819394,0.119475,84557.0,84556.0,0.3749979]
["bitfinex-derivatives","BTCF0:USTF0",1744571819804,0.118475,84557.0,84556.0,0.3759979]
["bitfinex-derivatives","BTCF0:USTF0",1744571820397,0.118475,84557.0,84556.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1744571820596,0.118475,84557.0,84556.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1744571820894,0.479275,84557.0,84556.0,0.3769979]
["bitfinex-derivatives","BTCF0:USTF0",1744571821097,0.479275,84557.0,84556.0,0.2070779]
["bitfinex-derivatives","BTCF0:USTF0",1744571821294,0.565075,84557.0,84556.0,0.2070779]
["bitfinex-derivatives","BTCF0:USTF0",1744571821601,0.565075,84557.0,84556.0,0.2060779]
["bitfinex-derivatives","BTCF0:USTF0",1744571821805,0.565075,84557.0,84556.0,0.2070779]
["bitfinex-derivatives","BTCF0:USTF0",1744571821995,0.565075,84557.0,84556.0,0.2060779]
["bitfinex-derivatives","BTCF0:USTF0",1744571822196,0.566075,84557.0,84556.0,0.2050779]
["bitfinex-derivatives","BTCF0:USTF0",1744571822501,0.566075,84557.0,84556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744571822892,0.1183119,84546.0,84545.0,0.1627133]
["bitfinex-derivatives","BTCF0:USTF0",1744571823096,0.1183119,84546.0,84545.0,0.3127133]
["bitfinex-derivatives","BTCF0:USTF0",1744571824398,0.1183119,84546.0,84545.0,0.3147133]
["bitfinex-derivatives","BTCF0:USTF0",1744571824603,0.1183119,84546.0,84545.0,0.3596133]
["bitfinex-derivatives","BTCF0:USTF0",1744571825402,0.1183119,84546.0,84545.0,0.3626133]
["bitfinex-derivatives","BTCF0:USTF0",1744571825908,0.1183119,84546.0,84545.0,0.3606133]
["bitfinex-derivatives","BTCF0:USTF0",1744571826106,0.059152,84552.0,84548.0,0.0591543]
["bitfinex-derivatives","BTCF0:USTF0",1744571826300,0.1774583,84552.0,84551.0,0.1183049]
["bitfinex-derivatives","BTCF0:USTF0",1744571826498,0.1183044,84552.0,84551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744571827203,0.059152,84552.0,84551.0,0.1283849]
["bitfinex-derivatives","BTCF0:USTF0",1744571827595,0.059152,84552.0,84551.0,0.1731849]
["bitfinex-derivatives","BTCF0:USTF0",1744571827793,0.1184749,84557.0,84556.0,0.1182979]
["bitfinex-derivatives","BTCF0:USTF0",1744571827998,0.1184749,84557.0,84556.0,0.1382979]
["bitfinex-derivatives","BTCF0:USTF0",1744571828696,0.0001774,84557.0,84556.0,0.2269979]
["bitfinex-derivatives","BTCF0:USTF0",1744571829110,0.0001774,84557.0,84556.0,0.60393388]
["bitfinex-derivatives","BTCF0:USTF0",1744571829494,0.0001774,84557.0,84556.0,0.60493388]
["bitfinex-derivatives","BTCF0:USTF0",1744571829697,0.4792739,84557.0,84556.0,0.03713598]
["bitfinex-derivatives","BTCF0:USTF0",1744571829901,0.1184739,84557.0,84556.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744571830211,0.1184739,84557.0,84556.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744571830501,0.1184739,84557.0,84556.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1744571831194,0.1194739,84557.0,84556.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744571831604,0.1204739,84557.0,84556.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744571831996,0.1194739,84557.0,84556.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744571832204,0.1184739,84557.0,84556.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744571832403,0.1194739,84557.0,84556.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744571833206,0.1194739,84557.0,84556.0,0.15483132]
["bitfinex-derivatives","BTCF0:USTF0",1744571833499,0.1194739,84557.0,84556.0,0.15483069]
["bitfinex-derivatives","BTCF0:USTF0",1744571833704,0.1194739,84557.0,84556.0,0.24323069]
["bitfinex-derivatives","BTCF0:USTF0",1744571833901,0.1184739,84557.0,84556.0,0.24323069]
["bitfinex-derivatives","BTCF0:USTF0",1744571834096,0.1194739,84557.0,84556.0,0.24323069]
["bitfinex-derivatives","BTCF0:USTF0",1744571834311,0.1194739,84557.0,84556.0,0.12493279]
["bitfinex-derivatives","BTCF0:USTF0",1744571834497,0.1184739,84557.0,84556.0,0.12593279]
["bitfinex-derivatives","BTCF0:USTF0",1744571834698,0.2057739,84557.0,84556.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1744571834900,0.2057739,84557.0,84556.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1744571835099,0.5665739,84557.0,84556.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1744571835301,0.5665739,84557.0,84556.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1744571835701,0.5665739,84557.0,84556.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744571835702,0.5675739,84557.0,84556.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744571836104,0.5675739,84557.0,84556.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744571836414,0.5675739,84557.0,84556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744571836612,0.5675739,84557.0,84556.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744571836813,0.1183007,84554.0,84553.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1744571837120,0.1183105,84547.0,84546.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744571837406,0.1183105,84547.0,84546.0,0.21588]
["bitfinex-derivatives","BTCF0:USTF0",1744571838598,0.1183105,84547.0,84546.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744571839207,0.2051105,84547.0,84546.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744571840410,0.2061105,84547.0,84546.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744571841115,0.2061105,84547.0,84546.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744571841308,0.1183175,84542.0,84541.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1744571841616,0.4791175,84542.0,84541.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1744571842604,0.5670175,84542.0,84541.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1744571843611,0.1183189,84541.0,84540.0,0.0002854]
["bitfinex-derivatives","BTCF0:USTF0",1744571843813,0.1183189,84541.0,84540.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744571844012,0.2062189,84541.0,84540.0,0.0002574]
["bitfinex-derivatives","BTCF0:USTF0",1744571844722,0.21505195,84541.0,84540.0,0.0002574]
["bitfinex-derivatives","BTCF0:USTF0",1744571845817,0.21605195,84541.0,84540.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744571846020,0.21605195,84541.0,84540.0,0.0002574]
["bitfinex-derivatives","BTCF0:USTF0",1744571846516,0.21605195,84541.0,84540.0,0.0102574]
["bitfinex-derivatives","BTCF0:USTF0",1744571846718,0.21605195,84541.0,84540.0,0.0002574]
["bitfinex-derivatives","BTCF0:USTF0",1744571847326,0.21605195,84541.0,84540.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744571847522,0.21605195,84541.0,84540.0,0.0002574]
["bitfinex-derivatives","BTCF0:USTF0",1744571850236,0.26495784,84541.0,84540.0,0.0002574]
["bitfinex-derivatives","BTCF0:USTF0",1744571853328,0.22285784,84541.0,84540.0,0.0002574]
["bitfinex-derivatives","BTCF0:USTF0",1744571853936,0.26865784,84541.0,84540.0,0.0002574]
["bitfinex-derivatives","BTCF0:USTF0",1744571855340,0.26865784,84541.0,84540.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744571855645,0.26865784,84541.0,84540.0,0.0002574]
["bitfinex-derivatives","BTCF0:USTF0",1744571861939,0.36943278,84541.0,84540.0,0.0002574]
["bitfinex-derivatives","BTCF0:USTF0",1744571863150,0.27783278,84541.0,84540.0,0.0002574]
["bitfinex-derivatives","BTCF0:USTF0",1744571865743,0.21705195,84541.0,84540.0,0.0002574]
["bitfinex-derivatives","BTCF0:USTF0",1744571866242,0.21705195,84541.0,84540.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744571866441,0.1183287,84534.0,84533.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1744571866641,0.4791287,84534.0,84533.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1744571867153,0.48796175,84534.0,84533.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1744571867454,0.53196175,84534.0,84533.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1744571867748,0.53196175,84534.0,84533.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1744571867943,0.53196175,84534.0,84533.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1744571869148,0.48796175,84534.0,84533.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1744571869345,0.53687069,84534.0,84533.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1744571870351,0.53687069,84534.0,84533.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1744571870751,0.52803764,84534.0,84533.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1744571872350,0.53688379,84534.0,84533.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1744571872746,0.70763848,84534.0,84533.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1744571876041,0.34683848,84534.0,84533.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1744571876351,0.70763848,84534.0,84533.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1744571876548,0.52803764,84534.0,84533.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1744571877344,0.52803764,84534.0,84533.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1744571877846,0.53692252,84534.0,84533.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1744571878550,0.53692252,84534.0,84533.0,0.1726101]
["bitfinex-derivatives","BTCF0:USTF0",1744571878754,0.04890894,84534.0,84533.0,0.5334101]
["bitfinex-derivatives","BTCF0:USTF0",1744571879256,0.118324,84538.0,84535.0,0.0591634]
["bitfinex-derivatives","BTCF0:USTF0",1744571879455,0.1183169,84543.0,84542.0,0.1183147]
["bitfinex-derivatives","BTCF0:USTF0",1744571879655,0.177475,84543.0,84542.0,0.1783147]
["bitfinex-derivatives","BTCF0:USTF0",1744571880256,0.177475,84543.0,84542.0,0.2696147]
["bitfinex-derivatives","BTCF0:USTF0",1744571880645,0.20921081,84546.0,84545.0,0.1183133]
["bitfinex-derivatives","BTCF0:USTF0",1744571880852,0.32752271,84546.0,84545.0,0.2883133]
["bitfinex-derivatives","BTCF0:USTF0",1744571881456,0.13721081,84546.0,84545.0,0.2883133]
["bitfinex-derivatives","BTCF0:USTF0",1744571882154,0.25552271,84546.0,84545.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744571882352,0.25552271,84546.0,84545.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744571882553,0.25552271,84546.0,84545.0,0.2893133]
["bitfinex-derivatives","BTCF0:USTF0",1744571882852,0.25552271,84546.0,84545.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744571883152,0.25852271,84546.0,84545.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744571883350,0.25852271,84546.0,84545.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1744571883557,0.25552271,84546.0,84545.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1744571883755,0.20833271,84546.0,84545.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1744571884654,0.20833271,84546.0,84545.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744571884843,0.20833271,84546.0,84545.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744571885048,0.20933271,84546.0,84545.0,0.2893933]
["bitfinex-derivatives","BTCF0:USTF0",1744571885444,0.20933271,84546.0,84545.0,0.2883933]
["bitfinex-derivatives","BTCF0:USTF0",1744571886258,0.20933271,84546.0,84545.0,0.2893933]
["bitfinex-derivatives","BTCF0:USTF0",1744571887454,0.20833271,84546.0,84545.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744571887649,0.1183119,84546.0,84545.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744571887844,0.1183119,84546.0,84545.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744571888046,0.1183119,84546.0,84545.0,0.2893933]
["bitfinex-derivatives","BTCF0:USTF0",1744571888760,0.1183119,84546.0,84545.0,0.2903933]
["bitfinex-derivatives","BTCF0:USTF0",1744571889161,0.1183119,84546.0,84545.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1744571889460,0.1183119,84546.0,84545.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744571889662,0.4791119,84546.0,84545.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744571890161,0.48801208,84546.0,84545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744571890364,0.1183175,84542.0,84541.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744571890859,0.1183315,84532.0,84531.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1744571891053,0.4791315,84532.0,84531.0,0.046808]
["bitfinex-derivatives","BTCF0:USTF0",1744571891253,0.4791315,84532.0,84531.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1744571891554,0.4791315,84532.0,84531.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744571891754,0.1183399,84526.0,84525.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744571892151,0.12724008,84526.0,84525.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744571892355,0.12724008,84526.0,84525.0,0.0002574]
["bitfinex-derivatives","BTCF0:USTF0",1744571892557,0.21644008,84526.0,84525.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744571892856,0.21644008,84526.0,84525.0,0.0002574]
["bitfinex-derivatives","BTCF0:USTF0",1744571893950,0.21644008,84526.0,84525.0,0.0032574]
["bitfinex-derivatives","BTCF0:USTF0",1744571894350,0.21644008,84526.0,84525.0,0.0052574]
["bitfinex-derivatives","BTCF0:USTF0",1744571897061,0.12724008,84526.0,84525.0,0.0052574]
["bitfinex-derivatives","BTCF0:USTF0",1744571897769,0.12724008,84526.0,84525.0,0.0051774]
["bitfinex-derivatives","BTCF0:USTF0",1744571897964,0.17544008,84526.0,84525.0,0.0052574]
["bitfinex-derivatives","BTCF0:USTF0",1744571898357,0.17544008,84526.0,84525.0,0.0051774]
["bitfinex-derivatives","BTCF0:USTF0",1744571898563,0.17544008,84526.0,84525.0,0.0052574]
["bitfinex-derivatives","BTCF0:USTF0",1744571901770,0.22164008,84526.0,84525.0,0.0052574]
["bitfinex-derivatives","BTCF0:USTF0",1744571903371,0.0591706,84525.0,84519.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1744571903585,0.1183707,84504.0,84503.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744571903874,0.1183791,84498.0,84482.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1744571904074,0.0591992,84485.0,84469.0,0.30103357]
["bitfinex-derivatives","BTCF0:USTF0",1744571904266,0.1184015,84482.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744571904465,0.1184015,84482.0,84481.0,0.1807071]
["bitfinex-derivatives","BTCF0:USTF0",1744571904769,0.1184015,84482.0,84481.0,0.1806271]
["bitfinex-derivatives","BTCF0:USTF0",1744571905165,0.12730168,84482.0,84481.0,0.1806271]
["bitfinex-derivatives","BTCF0:USTF0",1744571905373,0.1184029,84481.0,84480.0,0.1806271]
["bitfinex-derivatives","BTCF0:USTF0",1744571905573,0.2077029,84481.0,84480.0,0.1806271]
["bitfinex-derivatives","BTCF0:USTF0",1744571905970,0.2077029,84481.0,84480.0,0.1807071]
["bitfinex-derivatives","BTCF0:USTF0",1744571906162,0.21660308,84481.0,84480.0,0.1807071]
["bitfinex-derivatives","BTCF0:USTF0",1744571906367,0.21660308,84481.0,84480.0,0.18936597]
["bitfinex-derivatives","BTCF0:USTF0",1744571906973,0.12730308,84481.0,84480.0,0.30777027]
["bitfinex-derivatives","BTCF0:USTF0",1744571907177,0.12730308,84481.0,84480.0,0.19936597]
["bitfinex-derivatives","BTCF0:USTF0",1744571907566,0.00990018,84481.0,84480.0,0.32477027]
["bitfinex-derivatives","BTCF0:USTF0",1744571907870,0.1194029,84481.0,84480.0,0.37557027]
["bitfinex-derivatives","BTCF0:USTF0",1744571908672,0.1194029,84481.0,84480.0,0.42077027]
["bitfinex-derivatives","BTCF0:USTF0",1744571909174,0.1194029,84481.0,84480.0,0.24014317]
["bitfinex-derivatives","BTCF0:USTF0",1744571909583,0.1194029,84481.0,84480.0,0.12173887]
["bitfinex-derivatives","BTCF0:USTF0",1744571909875,0.1194029,84481.0,84480.0,0.02965887]
["bitfinex-derivatives","BTCF0:USTF0",1744571910079,0.1194029,84481.0,84480.0,0.01973887]
["bitfinex-derivatives","BTCF0:USTF0",1744571910379,0.1194029,84481.0,84480.0,0.01965887]
["bitfinex-derivatives","BTCF0:USTF0",1744571910581,0.2125029,84481.0,84480.0,0.01973887]
["bitfinex-derivatives","BTCF0:USTF0",1744571911380,0.22171573,84481.0,84480.0,0.01973887]
["bitfinex-derivatives","BTCF0:USTF0",1744571911580,0.12861573,84481.0,84480.0,0.02973887]
["bitfinex-derivatives","BTCF0:USTF0",1744571911977,0.001,84481.0,84480.0,0.14814317]
["bitfinex-derivatives","BTCF0:USTF0",1744571912378,0.1194029,84481.0,84480.0,0.14814317]
["bitfinex-derivatives","BTCF0:USTF0",1744571912575,0.1194029,84481.0,84480.0,0.24384317]
["bitfinex-derivatives","BTCF0:USTF0",1744571913284,0.001,84481.0,84480.0,0.24384317]
["bitfinex-derivatives","BTCF0:USTF0",1744571913476,0.17776721,84490.0,84489.0,0.1183917]
["bitfinex-derivatives","BTCF0:USTF0",1744571913679,0.17776721,84490.0,84489.0,0.1383917]
["bitfinex-derivatives","BTCF0:USTF0",1744571913883,0.17776721,84490.0,84489.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744571914577,0.17776721,84490.0,84489.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1744571914775,0.17776721,84490.0,84489.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1744571915578,0.17776721,84490.0,84489.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1744571916084,0.05937301,84490.0,84489.0,0.2341917]
["bitfinex-derivatives","BTCF0:USTF0",1744571916678,0.05937301,84490.0,84489.0,0.2291917]
["bitfinex-derivatives","BTCF0:USTF0",1744571916875,0.05937301,84490.0,84489.0,0.2301917]
["bitfinex-derivatives","BTCF0:USTF0",1744571917074,0.00017751,84490.0,84489.0,0.2301917]
["bitfinex-derivatives","BTCF0:USTF0",1744571917481,0.1775589,84505.0,84504.0,0.1183643]
["bitfinex-derivatives","BTCF0:USTF0",1744571917686,0.1775589,84505.0,84504.0,0.1383643]
["bitfinex-derivatives","BTCF0:USTF0",1744571918078,0.1775589,84505.0,84504.0,0.2276643]
["bitfinex-derivatives","BTCF0:USTF0",1744571918787,0.0591856,84505.0,84504.0,0.2276643]
["bitfinex-derivatives","BTCF0:USTF0",1744571919081,0.00017751,84513.0,84505.0,0.0591844]
["bitfinex-derivatives","BTCF0:USTF0",1744571919283,0.00017751,84513.0,84511.0,0.1183609]
["bitfinex-derivatives","BTCF0:USTF0",1744571919479,0.1233595,84512.0,84511.0,0.2983609]
["bitfinex-derivatives","BTCF0:USTF0",1744571920382,0.1233595,84512.0,84511.0,0.3876609]
["bitfinex-derivatives","BTCF0:USTF0",1744571920789,0.1233595,84512.0,84511.0,0.3906609]
["bitfinex-derivatives","BTCF0:USTF0",1744571922688,0.1233595,84512.0,84511.0,0.3886609]
["bitfinex-derivatives","BTCF0:USTF0",1744571922889,0.1233595,84512.0,84511.0,0.3896609]
["bitfinex-derivatives","BTCF0:USTF0",1744571923088,0.005,84512.0,84511.0,0.3906609]
["bitfinex-derivatives","BTCF0:USTF0",1744571923288,0.005,84512.0,84511.0,0.3886609]
["bitfinex-derivatives","BTCF0:USTF0",1744571923485,0.005,84512.0,84511.0,0.3906609]
["bitfinex-derivatives","BTCF0:USTF0",1744571923687,0.20784272,84520.0,84519.0,0.1183497]
["bitfinex-derivatives","BTCF0:USTF0",1744571923889,0.20784272,84520.0,84519.0,0.2683497]
["bitfinex-derivatives","BTCF0:USTF0",1744571924086,0.20784272,84520.0,84519.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744571924282,0.20784272,84520.0,84519.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744571924483,0.20784272,84520.0,84519.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1744571924684,0.12719691,84520.0,84519.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1744571924879,0.12719691,84520.0,84519.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1744571925092,0.21849691,84520.0,84519.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1744571925392,0.21849691,84520.0,84519.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1744571930594,0.21849691,84520.0,84519.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1744571937196,0.209649,84520.0,84519.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1744571937393,0.209649,84520.0,84519.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744571937697,0.209649,84520.0,84519.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744571938001,0.1183588,84514.0,84513.0,0.1183543]
["bitfinex-derivatives","BTCF0:USTF0",1744571938305,0.15939768,84520.0,84519.0,0.1183497]
["bitfinex-derivatives","BTCF0:USTF0",1744571938306,0.00892338,84520.0,84519.0,0.1183497]
["bitfinex-derivatives","BTCF0:USTF0",1744571938496,0.00892338,84520.0,84519.0,0.6491497]
["bitfinex-derivatives","BTCF0:USTF0",1744571938694,0.1183448,84523.0,84522.0,0.1183455]
["bitfinex-derivatives","BTCF0:USTF0",1744571938891,0.1183448,84523.0,84522.0,0.2683455]
["bitfinex-derivatives","BTCF0:USTF0",1744571940002,0.1183448,84523.0,84522.0,0.2713455]
["bitfinex-derivatives","BTCF0:USTF0",1744571941196,0.1183448,84523.0,84522.0,0.2733455]
["bitfinex-derivatives","BTCF0:USTF0",1744571941396,0.1183448,84523.0,84522.0,0.2723455]
["bitfinex-derivatives","BTCF0:USTF0",1744571941901,0.1183448,84523.0,84522.0,0.2713455]
["bitfinex-derivatives","BTCF0:USTF0",1744571944395,0.1183448,84523.0,84522.0,0.2703455]
["bitfinex-derivatives","BTCF0:USTF0",1744571945103,0.1183448,84523.0,84522.0,0.2693455]
["bitfinex-derivatives","BTCF0:USTF0",1744571945303,0.1183448,84523.0,84522.0,0.2713455]
["bitfinex-derivatives","BTCF0:USTF0",1744571945705,0.12717246,84523.0,84522.0,0.2713455]
["bitfinex-derivatives","BTCF0:USTF0",1744571946298,0.12717246,84523.0,84522.0,0.2703455]
["bitfinex-derivatives","BTCF0:USTF0",1744571946604,0.00882766,84523.0,84522.0,0.6311455]
["bitfinex-derivatives","BTCF0:USTF0",1744571947305,0.1183401,84526.0,84525.0,0.1183413]
["bitfinex-derivatives","BTCF0:USTF0",1744571947510,0.1183401,84526.0,84525.0,0.2683413]
["bitfinex-derivatives","BTCF0:USTF0",1744571948615,0.20783382,84526.0,84525.0,0.2693413]
["bitfinex-derivatives","BTCF0:USTF0",1744571949204,0.20783382,84526.0,84525.0,0.2703413]
["bitfinex-derivatives","BTCF0:USTF0",1744571949407,0.20783382,84526.0,84525.0,0.3178413]
["bitfinex-derivatives","BTCF0:USTF0",1744571949603,0.20783362,84526.0,84525.0,0.3178413]
["bitfinex-derivatives","BTCF0:USTF0",1744571950613,0.20783362,84526.0,84525.0,0.3188413]
["bitfinex-derivatives","BTCF0:USTF0",1744571950910,0.20783362,84526.0,84525.0,0.3158413]
["bitfinex-derivatives","BTCF0:USTF0",1744571951112,0.20783362,84526.0,84525.0,0.3198413]
["bitfinex-derivatives","BTCF0:USTF0",1744571951314,0.20783362,84526.0,84525.0,0.3178413]
["bitfinex-derivatives","BTCF0:USTF0",1744571951507,0.20783362,84526.0,84525.0,0.3158413]
["bitfinex-derivatives","BTCF0:USTF0",1744571951708,0.20783362,84526.0,84525.0,0.3188413]
["bitfinex-derivatives","BTCF0:USTF0",1744571952308,0.1183399,84526.0,84525.0,0.3188413]
["bitfinex-derivatives","BTCF0:USTF0",1744571952512,0.1183399,84526.0,84525.0,0.32767804]
["bitfinex-derivatives","BTCF0:USTF0",1744571952710,0.1183399,84526.0,84525.0,0.20933674]
["bitfinex-derivatives","BTCF0:USTF0",1744571952912,0.1183399,84526.0,84525.0,0.16391674]
["bitfinex-derivatives","BTCF0:USTF0",1744571953118,0.1617399,84526.0,84525.0,0.16391674]
["bitfinex-derivatives","BTCF0:USTF0",1744571953918,0.1617399,84526.0,84525.0,0.16091674]
["bitfinex-derivatives","BTCF0:USTF0",1744571954213,0.1617399,84526.0,84525.0,0.16291674]
["bitfinex-derivatives","BTCF0:USTF0",1744571954613,0.1627399,84526.0,84525.0,0.16091674]
["bitfinex-derivatives","BTCF0:USTF0",1744571955207,0.1627399,84526.0,84525.0,0.15891674]
["bitfinex-derivatives","BTCF0:USTF0",1744571955514,0.4127399,84526.0,84525.0,0.15891674]
["bitfinex-derivatives","BTCF0:USTF0",1744571955816,0.4117399,84526.0,84525.0,0.00883674]
["bitfinex-derivatives","BTCF0:USTF0",1744571956015,0.1183525,84517.0,84516.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1744571956202,0.044,84525.0,84517.0,0.0591762]
["bitfinex-derivatives","BTCF0:USTF0",1744571956409,0.044,84525.0,84522.0,0.1183447]
["bitfinex-derivatives","BTCF0:USTF0",1744571956714,0.1037719,84524.0,84523.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1744571956910,0.1037719,84524.0,84523.0,0.1755441]
["bitfinex-derivatives","BTCF0:USTF0",1744571957109,0.1511719,84524.0,84523.0,0.1755441]
["bitfinex-derivatives","BTCF0:USTF0",1744571958215,0.1511719,84524.0,84523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1744571959516,0.27094091,84524.0,84523.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1744571960208,0.27094091,84524.0,84523.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1744571961813,0.27094091,84524.0,84523.0,0.2199441]
["bitfinex-derivatives","BTCF0:USTF0",1744571962012,0.22634091,84524.0,84523.0,0.2199441]
["bitfinex-derivatives","BTCF0:USTF0",1744571962317,0.16716901,84524.0,84523.0,0.2199441]
["bitfinex-derivatives","BTCF0:USTF0",1744571962519,0.11976901,84524.0,84523.0,0.2199441]
["bitfinex-derivatives","BTCF0:USTF0",1744571963013,0.11976901,84524.0,84523.0,0.2219441]
["bitfinex-derivatives","BTCF0:USTF0",1744571963520,0.11976901,84524.0,84523.0,0.2229441]
["bitfinex-derivatives","BTCF0:USTF0",1744571963911,0.0591664,84531.0,84527.0,0.1183385]
["bitfinex-derivatives","BTCF0:USTF0",1744571963912,0.15021219,84528.0,84527.0,0.1183385]
["bitfinex-derivatives","BTCF0:USTF0",1744571964122,0.26854929,84528.0,84527.0,0.2783385]
["bitfinex-derivatives","BTCF0:USTF0",1744571964522,0.26854929,84528.0,84527.0,0.3712385]
["bitfinex-derivatives","BTCF0:USTF0",1744571965019,0.26854929,84528.0,84527.0,0.3752385]
["bitfinex-derivatives","BTCF0:USTF0",1744571965220,0.26854929,84528.0,84527.0,0.3772385]
["bitfinex-derivatives","BTCF0:USTF0",1744571965411,0.26854929,84528.0,84527.0,0.3732385]
["bitfinex-derivatives","BTCF0:USTF0",1744571965611,0.26854929,84528.0,84527.0,0.3752385]
["bitfinex-derivatives","BTCF0:USTF0",1744571965919,0.26854929,84528.0,84527.0,0.3732385]
["bitfinex-derivatives","BTCF0:USTF0",1744571966216,0.26854929,84528.0,84527.0,0.3752385]
["bitfinex-derivatives","BTCF0:USTF0",1744571967021,0.26854929,84528.0,84527.0,0.3732385]
["bitfinex-derivatives","BTCF0:USTF0",1744571967222,0.26854929,84528.0,84527.0,0.3742385]
["bitfinex-derivatives","BTCF0:USTF0",1744571967716,0.11851461,84528.0,84527.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1744571968214,0.11851461,84528.0,84527.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744571968423,0.16481461,84528.0,84527.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1744571969621,0.52561461,84528.0,84527.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1744571970018,0.52561461,84528.0,84527.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744571970819,0.1183455,84522.0,84521.0,0.1183466]
["bitfinex-derivatives","BTCF0:USTF0",1744571971017,0.1183455,84522.0,84521.0,0.3431466]
["bitfinex-derivatives","BTCF0:USTF0",1744571971227,0.1183455,84522.0,84521.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1744571971421,0.1183455,84522.0,84521.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744571971726,0.2090455,84522.0,84521.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744571972322,0.1183525,84517.0,84516.0,0.00887846]
["bitfinex-derivatives","BTCF0:USTF0",1744571972535,0.1183553,84515.0,84514.0,0.00028551]
["bitfinex-derivatives","BTCF0:USTF0",1744571972828,0.4791553,84515.0,84514.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1744571973129,0.4791553,84515.0,84514.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1744571973319,0.5696553,84515.0,84514.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1744571974624,0.5696553,84515.0,84514.0,0.00125751]
["bitfinex-derivatives","BTCF0:USTF0",1744571974830,0.5696553,84515.0,84514.0,0.00325751]
["bitfinex-derivatives","BTCF0:USTF0",1744571975323,0.5696553,84515.0,84514.0,0.00225751]
["bitfinex-derivatives","BTCF0:USTF0",1744571977627,0.5696553,84515.0,84514.0,0.01109186]
["bitfinex-derivatives","BTCF0:USTF0",1744571979625,0.68946367,84515.0,84514.0,0.01109186]
["bitfinex-derivatives","BTCF0:USTF0",1744571979831,0.52550837,84515.0,84514.0,0.13944856]
["bitfinex-derivatives","BTCF0:USTF0",1744571980029,0.48060837,84515.0,84514.0,0.13944856]
["bitfinex-derivatives","BTCF0:USTF0",1744571980224,0.11980837,84515.0,84514.0,0.50024856]
["bitfinex-derivatives","BTCF0:USTF0",1744571980424,0.23816367,84515.0,84514.0,0.15564625]
["bitfinex-derivatives","BTCF0:USTF0",1744571980624,0.23816367,84515.0,84514.0,0.12598955]
["bitfinex-derivatives","BTCF0:USTF0",1744571980819,0.59896367,84515.0,84514.0,0.02101186]
["bitfinex-derivatives","BTCF0:USTF0",1744571981025,0.59896367,84515.0,84514.0,0.02109186]
["bitfinex-derivatives","BTCF0:USTF0",1744571981324,0.59896367,84515.0,84514.0,0.02101186]
["bitfinex-derivatives","BTCF0:USTF0",1744571981522,0.68876367,84515.0,84514.0,0.02109186]
["bitfinex-derivatives","BTCF0:USTF0",1744571982527,0.68876367,84515.0,84514.0,0.01109186]
["bitfinex-derivatives","BTCF0:USTF0",1744571983826,0.68876367,84515.0,84514.0,0.01101186]
["bitfinex-derivatives","BTCF0:USTF0",1744571984128,0.68876367,84515.0,84514.0,0.01109186]
["bitfinex-derivatives","BTCF0:USTF0",1744571987330,0.61787884,84515.0,84514.0,0.01109186]
["bitfinex-derivatives","BTCF0:USTF0",1744571991230,0.0591825,84509.0,84488.0,0.0591965]
["bitfinex-derivatives","BTCF0:USTF0",1744571991536,0.0591825,84509.0,84484.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744571991537,0.1183749,84501.0,84500.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1744571991731,0.0591832,84507.0,84506.0,0.1183665]
["bitfinex-derivatives","BTCF0:USTF0",1744571991929,0.0409,84517.0,84514.0,0.1183567]
["bitfinex-derivatives","BTCF0:USTF0",1744571992126,0.52807884,84515.0,84514.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744571992433,0.52807884,84515.0,84514.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744571992635,0.62870798,84515.0,84514.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744571992831,0.62870798,84515.0,84506.0,0.00028551]
["bitfinex-derivatives","BTCF0:USTF0",1744571992832,0.1183665,84507.0,84506.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1744571993132,0.4791665,84507.0,84506.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1744571993335,0.4791665,84507.0,84506.0,0.11854541]
["bitfinex-derivatives","BTCF0:USTF0",1744571993643,0.059179,84514.0,84513.0,0.1183581]
["bitfinex-derivatives","BTCF0:USTF0",1744571993823,0.059179,84514.0,84513.0,0.1283581]
["bitfinex-derivatives","BTCF0:USTF0",1744571995236,0.059179,84514.0,84513.0,0.1293581]
["bitfinex-derivatives","BTCF0:USTF0",1744571995839,0.059179,84514.0,84513.0,0.1303581]
["bitfinex-derivatives","BTCF0:USTF0",1744571996442,0.14955268,84515.0,84514.0,0.1183567]
["bitfinex-derivatives","BTCF0:USTF0",1744571996635,0.14955268,84515.0,84514.0,0.34629714]
["bitfinex-derivatives","BTCF0:USTF0",1744571997030,0.26790798,84515.0,84514.0,0.34629714]
["bitfinex-derivatives","BTCF0:USTF0",1744571997434,0.1183553,84515.0,84514.0,0.34629714]
["bitfinex-derivatives","BTCF0:USTF0",1744571998439,0.1183553,84515.0,84514.0,0.22994044]
["bitfinex-derivatives","BTCF0:USTF0",1744571998829,0.1183553,84515.0,84514.0,0.34929714]
["bitfinex-derivatives","BTCF0:USTF0",1744571999029,0.1183553,84515.0,84514.0,0.3329567]
["bitfinex-derivatives","BTCF0:USTF0",1744572000941,0.1183553,84515.0,84514.0,0.3309567]
["bitfinex-derivatives","BTCF0:USTF0",1744572001138,0.1183553,84515.0,84514.0,0.3329567]
["bitfinex-derivatives","BTCF0:USTF0",1744572001445,0.1183553,84515.0,84514.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1744572002438,0.1183553,84515.0,84514.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1744572002747,0.1183553,84515.0,84514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744572002944,0.4527553,84515.0,84514.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744572003243,0.4527553,84515.0,84514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744572003430,0.4527553,84515.0,84514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744572003835,0.1183665,84507.0,84506.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1744572004048,0.4791665,84507.0,84506.0,0.10028551]
["bitfinex-derivatives","BTCF0:USTF0",1744572004245,0.4791665,84507.0,84506.0,0.10017751]
["bitfinex-derivatives","BTCF0:USTF0",1744572004541,0.4791665,84507.0,84506.0,0.10025751]
["bitfinex-derivatives","BTCF0:USTF0",1744572004732,0.5635665,84507.0,84506.0,0.10025751]
["bitfinex-derivatives","BTCF0:USTF0",1744572005046,0.5635665,84507.0,84506.0,0.10225751]
["bitfinex-derivatives","BTCF0:USTF0",1744572005235,0.1183791,84498.0,84497.0,0.01352476]
["bitfinex-derivatives","BTCF0:USTF0",1744572005445,0.4791791,84498.0,84497.0,0.01352476]
["bitfinex-derivatives","BTCF0:USTF0",1744572006531,0.4791791,84498.0,84497.0,0.01752476]
["bitfinex-derivatives","BTCF0:USTF0",1744572007247,0.4791791,84498.0,84497.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744572007448,0.1183903,84490.0,84489.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1744572007746,0.059196,84489.0,84485.0,0.00878851]
["bitfinex-derivatives","BTCF0:USTF0",1744572007936,0.1184057,84479.0,84478.0,0.040408]
["bitfinex-derivatives","BTCF0:USTF0",1744572008137,0.4792057,84479.0,84478.0,0.190408]
["bitfinex-derivatives","BTCF0:USTF0",1744572008739,0.53488774,84479.0,84478.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744572008939,0.1184099,84476.0,84475.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1744572009143,0.0592041,84478.0,84474.0,0.1806271]
["bitfinex-derivatives","BTCF0:USTF0",1744572009144,0.1184113,84475.0,84474.0,0.1806271]
["bitfinex-derivatives","BTCF0:USTF0",1744572009345,0.2038113,84475.0,84474.0,0.1806271]
["bitfinex-derivatives","BTCF0:USTF0",1744572009543,0.1623113,84475.0,84474.0,0.1807071]
["bitfinex-derivatives","BTCF0:USTF0",1744572009745,0.1184113,84475.0,84474.0,0.1907071]
["bitfinex-derivatives","BTCF0:USTF0",1744572009946,0.1184113,84475.0,84474.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744572010449,0.1184113,84475.0,84474.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744572010850,0.1184155,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744572011150,0.4792155,84472.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744572012242,0.4802155,84472.0,84471.0,0.00973532]
["bitfinex-derivatives","BTCF0:USTF0",1744572012643,0.4802155,84472.0,84471.0,0.10033532]
["bitfinex-derivatives","BTCF0:USTF0",1744572013748,0.4802155,84472.0,84471.0,0.10925084]
["bitfinex-derivatives","BTCF0:USTF0",1744572014645,0.5205155,84472.0,84471.0,0.11925084]
["bitfinex-derivatives","BTCF0:USTF0",1744572014845,0.5205155,84472.0,84471.0,0.10925084]
["bitfinex-derivatives","BTCF0:USTF0",1744572015153,0.5205155,84472.0,84471.0,0.11925084]
["bitfinex-derivatives","BTCF0:USTF0",1744572015446,0.4802155,84472.0,84471.0,0.11925084]
["bitfinex-derivatives","BTCF0:USTF0",1744572015646,0.3618,84472.0,84471.0,0.23766774]
["bitfinex-derivatives","BTCF0:USTF0",1744572015848,0.4802155,84472.0,84471.0,0.23766774]
["bitfinex-derivatives","BTCF0:USTF0",1744572016248,0.4802155,84472.0,84471.0,0.11925084]
["bitfinex-derivatives","BTCF0:USTF0",1744572016444,0.5205155,84472.0,84471.0,0.11925084]
["bitfinex-derivatives","BTCF0:USTF0",1744572017846,0.4802155,84472.0,84471.0,0.11925084]
["bitfinex-derivatives","BTCF0:USTF0",1744572018047,0.1194155,84472.0,84471.0,0.11925084]
["bitfinex-derivatives","BTCF0:USTF0",1744572018449,0.1194155,84472.0,84471.0,0.23766774]
["bitfinex-derivatives","BTCF0:USTF0",1744572018642,0.1194155,84472.0,84471.0,0.11925084]
["bitfinex-derivatives","BTCF0:USTF0",1744572019042,0.4802155,84472.0,84471.0,0.11925084]
["bitfinex-derivatives","BTCF0:USTF0",1744572019448,0.4802155,84472.0,84471.0,0.11933084]
["bitfinex-derivatives","BTCF0:USTF0",1744572021152,0.4802155,84472.0,84471.0,0.02281532]
["bitfinex-derivatives","BTCF0:USTF0",1744572021350,0.0592176,84458.0,84452.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744572021546,0.0592176,84458.0,84457.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744572021742,0.4200176,84458.0,84457.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1744572022148,0.4200176,84458.0,84457.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1744572022647,0.4210176,84458.0,84457.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1744572022849,0.4210176,84458.0,84457.0,0.04897162]
["bitfinex-derivatives","BTCF0:USTF0",1744572023052,0.4220176,84458.0,84457.0,0.01897162]
["bitfinex-derivatives","BTCF0:USTF0",1744572023441,0.7828176,84458.0,84457.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744572023840,0.7818176,84458.0,84457.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744572024040,0.7818176,84458.0,84457.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744572024449,0.7818176,84458.0,84457.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744572025042,0.1184478,84449.0,84448.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744572025252,0.118452,84446.0,84442.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744572025448,0.13035192,84446.0,84445.0,0.01473678]
["bitfinex-derivatives","BTCF0:USTF0",1744572027251,0.49115192,84446.0,84445.0,0.00473678]
["bitfinex-derivatives","BTCF0:USTF0",1744572027556,0.49115192,84446.0,84445.0,0.00881678]
["bitfinex-derivatives","BTCF0:USTF0",1744572027750,0.49115192,84446.0,84445.0,0.00873678]
["bitfinex-derivatives","BTCF0:USTF0",1744572027951,0.49115192,84446.0,84445.0,0.00881678]
["bitfinex-derivatives","BTCF0:USTF0",1744572028147,0.49215192,84446.0,84445.0,0.01381678]
["bitfinex-derivatives","BTCF0:USTF0",1744572028348,0.49215192,84446.0,84445.0,0.01181678]
["bitfinex-derivatives","BTCF0:USTF0",1744572028657,0.49215192,84446.0,84445.0,0.00881678]
["bitfinex-derivatives","BTCF0:USTF0",1744572030456,0.49215192,84446.0,84445.0,0.01881678]
["bitfinex-derivatives","BTCF0:USTF0",1744572031760,0.49215192,84446.0,84445.0,0.05911678]
["bitfinex-derivatives","BTCF0:USTF0",1744572035149,0.49215192,84446.0,84445.0,0.04911678]
["bitfinex-derivatives","BTCF0:USTF0",1744572035750,0.49215192,84446.0,84445.0,0.00881678]
["bitfinex-derivatives","BTCF0:USTF0",1744572035963,0.49215192,84446.0,84432.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744572035964,0.1184632,84438.0,84436.0,0.00897278]
["bitfinex-derivatives","BTCF0:USTF0",1744572036160,0.1184674,84435.0,84432.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744572036363,0.1184674,84435.0,84418.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1744572036364,0.1184716,84432.0,84431.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1744572037966,0.1184716,84432.0,84431.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1744572038162,0.3608,84435.0,84431.0,0.1122159]
["bitfinex-derivatives","BTCF0:USTF0",1744572038361,0.4792684,84435.0,84434.0,0.1184688]
["bitfinex-derivatives","BTCF0:USTF0",1744572038558,0.1184702,84433.0,84432.0,0.2043708]
["bitfinex-derivatives","BTCF0:USTF0",1744572038759,0.1184702,84433.0,84432.0,0.3543708]
["bitfinex-derivatives","BTCF0:USTF0",1744572039766,0.1184702,84433.0,84432.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1744572039965,0.1184702,84433.0,84432.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1744572040155,0.1184702,84433.0,84432.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1744572040360,0.1627702,84433.0,84432.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1744572040558,0.2476702,84433.0,84432.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1744572040960,0.2486702,84433.0,84432.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1744572041958,0.2476702,84433.0,84432.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1744572042159,0.2476702,84433.0,84432.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1744572042360,0.2476702,84433.0,84432.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1744572042566,0.2476702,84433.0,84432.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744572043063,0.25645957,84433.0,84432.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744572049658,0.25645957,84433.0,84426.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1744572049659,0.0592378,84430.0,84426.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1744572049863,0.4792786,84427.0,84426.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1744572050070,0.4792786,84427.0,84426.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1744572050261,0.1184843,84423.0,84422.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1744572051163,0.12727367,84423.0,84422.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1744572051469,0.12727367,84423.0,84422.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1744572051766,0.12827367,84423.0,84422.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1744572053266,0.12827367,84423.0,84422.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1744572053765,0.12827367,84423.0,84422.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1744572056068,0.21789217,84423.0,84422.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1744572056459,0.1184941,84416.0,84415.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744572056770,0.1185095,84405.0,84404.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1744572057067,0.12729887,84405.0,84404.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1744572058065,0.12729887,84405.0,84404.0,0.21063543]
["bitfinex-derivatives","BTCF0:USTF0",1744572058566,0.13929369,84405.0,84404.0,0.21063543]
["bitfinex-derivatives","BTCF0:USTF0",1744572059164,0.13929369,84405.0,84404.0,0.00883543]
["bitfinex-derivatives","BTCF0:USTF0",1744572059364,0.18179369,84405.0,84404.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744572059772,0.22379369,84405.0,84404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744572059972,0.22379369,84405.0,84404.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744572061465,0.1185151,84401.0,84395.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744572061664,0.0592576,84401.0,84391.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744572061879,0.1185404,84383.0,84382.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1744572062175,0.12732977,84383.0,84382.0,0.213608]
["bitfinex-derivatives","BTCF0:USTF0",1744572062377,0.12732977,84383.0,84382.0,0.22218179]
["bitfinex-derivatives","BTCF0:USTF0",1744572062677,0.16872977,84383.0,84382.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744572062973,0.1185418,84382.0,84381.0,0.1806271]
["bitfinex-derivatives","BTCF0:USTF0",1744572063369,0.2061418,84382.0,84381.0,0.1806271]
["bitfinex-derivatives","BTCF0:USTF0",1744572064071,0.21493117,84382.0,84381.0,0.1806271]
["bitfinex-derivatives","BTCF0:USTF0",1744572064273,0.21593117,84382.0,84381.0,0.1806271]
["bitfinex-derivatives","BTCF0:USTF0",1744572064579,0.17253117,84382.0,84381.0,0.1806271]
["bitfinex-derivatives","BTCF0:USTF0",1744572065185,0.118546,84379.0,84378.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1744572065870,0.118546,84379.0,84378.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1744572066074,0.118546,84379.0,84378.0,0.17156587]
["bitfinex-derivatives","BTCF0:USTF0",1744572066281,0.12733537,84379.0,84378.0,0.17156587]
["bitfinex-derivatives","BTCF0:USTF0",1744572066783,0.12833537,84379.0,84378.0,0.17156587]
["bitfinex-derivatives","BTCF0:USTF0",1744572066989,0.00978937,84379.0,84378.0,0.17156587]
["bitfinex-derivatives","BTCF0:USTF0",1744572067280,0.001,84379.0,84378.0,0.29011327]
["bitfinex-derivatives","BTCF0:USTF0",1744572067469,0.001,84379.0,84378.0,0.54011327]
["bitfinex-derivatives","BTCF0:USTF0",1744572067675,0.001,84379.0,84378.0,1.00127327]
["bitfinex-derivatives","BTCF0:USTF0",1744572068484,0.00017773,84391.0,84390.0,0.1185306]
["bitfinex-derivatives","BTCF0:USTF0",1744572068686,0.0896185,84393.0,84392.0,0.1185278]
["bitfinex-derivatives","BTCF0:USTF0",1744572068874,0.0896185,84393.0,84392.0,0.2885278]
["bitfinex-derivatives","BTCF0:USTF0",1744572069074,0.0896185,84393.0,84392.0,0.5385278]
["bitfinex-derivatives","BTCF0:USTF0",1744572069273,0.18004162,84409.0,84402.0,0.1185137]
["bitfinex-derivatives","BTCF0:USTF0",1744572069470,0.29854622,84409.0,84402.0,0.2785137]
["bitfinex-derivatives","BTCF0:USTF0",1744572069676,0.18004162,84409.0,84402.0,0.2785137]
["bitfinex-derivatives","BTCF0:USTF0",1744572069887,0.0642528,84408.0,84402.0,0.2785137]
["bitfinex-derivatives","BTCF0:USTF0",1744572070377,0.11851,84405.0,84402.0,0.2785137]
["bitfinex-derivatives","BTCF0:USTF0",1744572070578,0.005,84408.0,84402.0,0.5285137]
["bitfinex-derivatives","BTCF0:USTF0",1744572070986,0.15136418,84403.0,84402.0,0.5285137]
["bitfinex-derivatives","BTCF0:USTF0",1744572071175,0.005,84408.0,84407.0,0.1185067]
["bitfinex-derivatives","BTCF0:USTF0",1744572071370,0.00017773,84411.0,84410.0,0.1185025]
["bitfinex-derivatives","BTCF0:USTF0",1744572071582,0.23897371,84426.0,84419.0,0.1184899]
["bitfinex-derivatives","BTCF0:USTF0",1744572071884,0.23897371,84426.0,84419.0,0.2684899]
["bitfinex-derivatives","BTCF0:USTF0",1744572072285,0.35745451,84426.0,84419.0,0.3131899]
["bitfinex-derivatives","BTCF0:USTF0",1744572072674,0.23897371,84426.0,84425.0,0.1184814]
["bitfinex-derivatives","BTCF0:USTF0",1744572072880,0.00017773,84428.0,84427.0,0.1184786]
["bitfinex-derivatives","BTCF0:USTF0",1744572073179,0.11865493,84428.0,84427.0,0.2684786]
["bitfinex-derivatives","BTCF0:USTF0",1744572073377,0.00017773,84428.0,84427.0,0.2684786]
["bitfinex-derivatives","BTCF0:USTF0",1744572073773,0.00017773,84428.0,84427.0,0.27758712]
["bitfinex-derivatives","BTCF0:USTF0",1744572073978,0.00017773,84428.0,84427.0,0.36790712]
["bitfinex-derivatives","BTCF0:USTF0",1744572074284,0.00117773,84428.0,84427.0,0.36790712]
["bitfinex-derivatives","BTCF0:USTF0",1744572075583,0.00217773,84428.0,84427.0,0.36790712]
["bitfinex-derivatives","BTCF0:USTF0",1744572076773,0.005,84434.0,84433.0,0.1184702]
["bitfinex-derivatives","BTCF0:USTF0",1744572076974,0.005,84434.0,84433.0,0.2684702]
["bitfinex-derivatives","BTCF0:USTF0",1744572077581,0.005,84434.0,84433.0,0.3511702]
["bitfinex-derivatives","BTCF0:USTF0",1744572077984,0.007,84434.0,84433.0,0.3511702]
["bitfinex-derivatives","BTCF0:USTF0",1744572079186,0.01,84434.0,84433.0,0.3521702]
["bitfinex-derivatives","BTCF0:USTF0",1744572083979,0.01,84434.0,84433.0,0.2694702]
["bitfinex-derivatives","BTCF0:USTF0",1744572084281,0.01,84434.0,84433.0,0.2695502]
["bitfinex-derivatives","BTCF0:USTF0",1744572085878,0.01,84434.0,84433.0,0.2694702]
["bitfinex-derivatives","BTCF0:USTF0",1744572086484,0.01,84434.0,84433.0,0.2695502]
["bitfinex-derivatives","BTCF0:USTF0",1744572089081,0.01,84434.0,84433.0,0.3122502]
["bitfinex-derivatives","BTCF0:USTF0",1744572089684,0.0396,84441.0,84440.0,0.1184604]
["bitfinex-derivatives","BTCF0:USTF0",1744572089880,0.0396,84441.0,84440.0,0.2784604]
["bitfinex-derivatives","BTCF0:USTF0",1744572090082,0.0396,84441.0,84440.0,0.6392604]
["bitfinex-derivatives","BTCF0:USTF0",1744572090579,0.0396,84441.0,84440.0,0.7251604]
["bitfinex-derivatives","BTCF0:USTF0",1744572090779,0.0426,84441.0,84440.0,0.7251604]
["bitfinex-derivatives","BTCF0:USTF0",1744572091782,0.0466,84441.0,84440.0,0.7261604]
["bitfinex-derivatives","BTCF0:USTF0",1744572093481,0.0466,84441.0,84440.0,0.3221604]
["bitfinex-derivatives","BTCF0:USTF0",1744572093686,0.206759,84441.0,84440.0,0.2794604]
["bitfinex-derivatives","BTCF0:USTF0",1744572093895,0.206759,84441.0,84440.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744572094079,0.206759,84441.0,84440.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744572095488,0.206759,84441.0,84440.0,0.2795404]
["bitfinex-derivatives","BTCF0:USTF0",1744572096087,0.206759,84441.0,84440.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744572096687,0.1184646,84437.0,84436.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744572096895,0.1184646,84437.0,84436.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1744572097093,0.1184646,84437.0,84436.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744572097898,0.1204646,84437.0,84436.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744572098098,0.1234646,84437.0,84436.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1744572099397,0.1234646,84437.0,84436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744572099996,0.005,84437.0,84436.0,0.149466]
["bitfinex-derivatives","BTCF0:USTF0",1744572100195,0.005,84437.0,84436.0,0.119466]
["bitfinex-derivatives","BTCF0:USTF0",1744572100491,0.005,84437.0,84436.0,0.129466]
["bitfinex-derivatives","BTCF0:USTF0",1744572100690,0.0886,84437.0,84436.0,0.129466]
["bitfinex-derivatives","BTCF0:USTF0",1744572103302,0.2070646,84437.0,84436.0,0.129466]
["bitfinex-derivatives","BTCF0:USTF0",1744572103802,0.2070646,84437.0,84436.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744572104096,0.0886,84437.0,84436.0,0.129466]
["bitfinex-derivatives","BTCF0:USTF0",1744572104295,0.0474,84437.0,84436.0,0.129466]
["bitfinex-derivatives","BTCF0:USTF0",1744572104604,0.0474,84437.0,84436.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1744572104901,0.1658646,84437.0,84436.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744572105097,0.1658646,84437.0,84436.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744572105295,0.1658646,84437.0,84436.0,0.129466]
["bitfinex-derivatives","BTCF0:USTF0",1744572105596,0.1658646,84437.0,84436.0,0.129546]
["bitfinex-derivatives","BTCF0:USTF0",1744572105988,0.1658646,84437.0,84436.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744572106392,0.1658646,84437.0,84436.0,0.129546]
["bitfinex-derivatives","BTCF0:USTF0",1744572108803,0.1658646,84437.0,84436.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744572109201,0.1658646,84437.0,84436.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744572109701,0.1658646,84437.0,84436.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744572110004,0.1658646,84437.0,84436.0,0.129546]
["bitfinex-derivatives","BTCF0:USTF0",1744572111104,0.1658646,84437.0,84436.0,0.14547211]
["bitfinex-derivatives","BTCF0:USTF0",1744572111703,0.1658646,84437.0,84436.0,0.02700611]
["bitfinex-derivatives","BTCF0:USTF0",1744572112100,0.1658646,84437.0,84436.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744572112295,0.1658646,84437.0,84436.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744572112598,0.1658646,84437.0,84436.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744572114996,0.0474,84437.0,84436.0,0.129546]
["bitfinex-derivatives","BTCF0:USTF0",1744572115395,0.1658646,84437.0,84436.0,0.129546]
["bitfinex-derivatives","BTCF0:USTF0",1744572115595,0.0474,84437.0,84436.0,0.129546]
["bitfinex-derivatives","BTCF0:USTF0",1744572116000,0.1658646,84437.0,84436.0,0.129546]
["bitfinex-derivatives","BTCF0:USTF0",1744572116204,0.1658646,84437.0,84436.0,0.14549329]
["bitfinex-derivatives","BTCF0:USTF0",1744572117906,0.1658646,84437.0,84436.0,0.02702729]
["bitfinex-derivatives","BTCF0:USTF0",1744572118106,0.1658646,84437.0,84436.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744572118305,0.1658646,84437.0,84436.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744572118700,0.1658646,84437.0,84436.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744572119201,0.1658646,84437.0,84436.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744572119508,0.1658646,84437.0,84436.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744572122007,0.1658646,84437.0,84436.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744572123706,0.5266646,84437.0,84436.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744572127311,0.5266646,84437.0,84436.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744572127511,0.5266646,84437.0,84436.0,0.129546]
["bitfinex-derivatives","BTCF0:USTF0",1744572127906,0.5266646,84437.0,84436.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744572129211,0.3658,84437.0,84436.0,0.129546]
["bitfinex-derivatives","BTCF0:USTF0",1744572129414,0.005,84437.0,84436.0,0.50630635]
["bitfinex-derivatives","BTCF0:USTF0",1744572129612,0.005,84437.0,84436.0,0.51630635]
["bitfinex-derivatives","BTCF0:USTF0",1744572130615,0.1234646,84437.0,84436.0,0.51630635]
["bitfinex-derivatives","BTCF0:USTF0",1744572132507,0.1234646,84437.0,84436.0,0.59840635]
["bitfinex-derivatives","BTCF0:USTF0",1744572133116,0.1234646,84437.0,84436.0,0.58840635]
["bitfinex-derivatives","BTCF0:USTF0",1744572133619,0.00017773,84442.0,84441.0,0.118459]
["bitfinex-derivatives","BTCF0:USTF0",1744572133815,0.00017773,84442.0,84441.0,0.31441935]
["bitfinex-derivatives","BTCF0:USTF0",1744572134011,0.0436,84458.0,84449.0,0.1184478]
["bitfinex-derivatives","BTCF0:USTF0",1744572134211,0.29607854,84450.0,84449.0,0.69520815]
["bitfinex-derivatives","BTCF0:USTF0",1744572134411,0.29607854,84450.0,84449.0,0.55676035]
["bitfinex-derivatives","BTCF0:USTF0",1744572134813,0.29607854,84450.0,84449.0,0.19604035]
["bitfinex-derivatives","BTCF0:USTF0",1744572135007,0.37657854,84450.0,84449.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744572135213,0.38357854,84450.0,84449.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1744572135513,0.38357854,84450.0,84449.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1744572135714,0.2069464,84450.0,84449.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1744572136238,0.4569464,84450.0,84449.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1744572136411,0.4569464,84450.0,84449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744572136611,0.4569464,84450.0,84449.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744572137207,0.4499464,84450.0,84449.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744572137612,0.1999464,84450.0,84449.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744572138007,0.2009464,84450.0,84449.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744572140815,0.9225464,84450.0,84449.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744572152423,0.1184632,84438.0,84437.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1744572152623,0.1184632,84438.0,84437.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1744572152923,0.1184632,84438.0,84437.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744572153125,0.2026632,84438.0,84437.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744572153512,0.2026632,84438.0,84437.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744572153713,0.2026632,84438.0,84437.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744572153919,0.2026632,84438.0,84437.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1744572154723,0.2026632,84438.0,84437.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744572154919,0.2116632,84438.0,84437.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744572156427,0.2076632,84438.0,84437.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744572156617,0.2106632,84438.0,84437.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744572157829,0.1184702,84433.0,84432.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1744572158019,0.1184702,84433.0,84432.0,0.10017773]
["bitfinex-derivatives","BTCF0:USTF0",1744572158721,0.2020702,84433.0,84432.0,0.10017773]
["bitfinex-derivatives","BTCF0:USTF0",1744572160921,0.2050702,84433.0,84432.0,0.10017773]
["bitfinex-derivatives","BTCF0:USTF0",1744572161232,0.1688702,84433.0,84432.0,0.10117773]
["bitfinex-derivatives","BTCF0:USTF0",1744572162426,0.1688702,84433.0,84432.0,0.10125773]
["bitfinex-derivatives","BTCF0:USTF0",1744572162630,0.1688702,84433.0,84432.0,0.00125773]
["bitfinex-derivatives","BTCF0:USTF0",1744572162831,0.1688702,84433.0,84432.0,0.00117773]
["bitfinex-derivatives","BTCF0:USTF0",1744572163031,0.0592434,84422.0,84421.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744572163329,0.1184885,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744572163927,0.1184885,84420.0,84419.0,0.12883824]
["bitfinex-derivatives","BTCF0:USTF0",1744572164133,0.1184885,84420.0,84419.0,0.13883824]
["bitfinex-derivatives","BTCF0:USTF0",1744572164333,0.13058113,84420.0,84419.0,0.13883824]
["bitfinex-derivatives","BTCF0:USTF0",1744572164737,0.13658113,84420.0,84419.0,0.13983824]
["bitfinex-derivatives","BTCF0:USTF0",1744572164934,0.13858113,84420.0,84419.0,0.13983824]
["bitfinex-derivatives","BTCF0:USTF0",1744572166027,0.0417,84429.0,84419.0,0.13983824]
["bitfinex-derivatives","BTCF0:USTF0",1744572166028,0.00017762,84441.0,84419.0,0.16612366]
["bitfinex-derivatives","BTCF0:USTF0",1744572166252,0.1184727,84433.0,84432.0,0.1184702]
["bitfinex-derivatives","BTCF0:USTF0",1744572166436,0.1184727,84433.0,84432.0,0.2684702]
["bitfinex-derivatives","BTCF0:USTF0",1744572166637,0.1184627,84439.0,84438.0,0.0592311]
["bitfinex-derivatives","BTCF0:USTF0",1744572166937,0.1184627,84439.0,84438.0,0.1384621]
["bitfinex-derivatives","BTCF0:USTF0",1744572166938,0.1776928,84439.0,84438.0,0.1384621]
["bitfinex-derivatives","BTCF0:USTF0",1744572167136,0.1776928,84439.0,84438.0,0.15536765]
["bitfinex-derivatives","BTCF0:USTF0",1744572167335,0.0592309,84439.0,84438.0,0.15588717]
["bitfinex-derivatives","BTCF0:USTF0",1744572167738,0.3608,84440.0,84439.0,0.1184618]
["bitfinex-derivatives","BTCF0:USTF0",1744572167925,0.00017762,84441.0,84440.0,0.1184604]
["bitfinex-derivatives","BTCF0:USTF0",1744572168124,0.00017762,84441.0,84440.0,0.30588547]
["bitfinex-derivatives","BTCF0:USTF0",1744572168530,0.11863662,84441.0,84440.0,0.30588547]
["bitfinex-derivatives","BTCF0:USTF0",1744572169634,0.01188214,84455.0,84452.0,0.0592205]
["bitfinex-derivatives","BTCF0:USTF0",1744572169635,0.0592202,84455.0,84452.0,0.0592205]
["bitfinex-derivatives","BTCF0:USTF0",1744572169933,0.1776624,84455.0,84454.0,0.1184394]
["bitfinex-derivatives","BTCF0:USTF0",1744572170129,0.1776624,84455.0,84454.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744572170325,0.1776624,84455.0,84454.0,0.2684408]
["bitfinex-derivatives","BTCF0:USTF0",1744572170723,0.1776624,84455.0,84454.0,0.28550008]
["bitfinex-derivatives","BTCF0:USTF0",1744572171131,0.1806624,84455.0,84454.0,0.28549997]
["bitfinex-derivatives","BTCF0:USTF0",1744572171326,0.0652202,84455.0,84454.0,0.28549997]
["bitfinex-derivatives","BTCF0:USTF0",1744572171525,0.0652202,84455.0,84454.0,0.2684408]
["bitfinex-derivatives","BTCF0:USTF0",1744572173837,0.0652202,84455.0,84454.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744572174230,0.0652202,84455.0,84454.0,0.2684408]
["bitfinex-derivatives","BTCF0:USTF0",1744572175836,0.0652202,84455.0,84454.0,0.2685208]
["bitfinex-derivatives","BTCF0:USTF0",1744572178634,0.0652202,84455.0,84454.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744572179233,0.1184408,84454.0,84453.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1744572179429,0.1605408,84454.0,84453.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1744572179834,0.1605408,84454.0,84453.0,0.1711422]
["bitfinex-derivatives","BTCF0:USTF0",1744572180335,0.1635408,84454.0,84453.0,0.1711422]
["bitfinex-derivatives","BTCF0:USTF0",1744572180734,0.1665408,84454.0,84453.0,0.1711422]
["bitfinex-derivatives","BTCF0:USTF0",1744572181535,0.1665408,84454.0,84453.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1744572181841,0.0592255,84447.0,84441.0,0.1776875]
["bitfinex-derivatives","BTCF0:USTF0",1744572182145,0.059228,84444.0,84443.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1744572182345,0.059228,84444.0,84443.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1744572182534,0.059228,84444.0,84443.0,0.3276562]
["bitfinex-derivatives","BTCF0:USTF0",1744572183139,0.059228,84444.0,84443.0,0.3286562]
["bitfinex-derivatives","BTCF0:USTF0",1744572184046,0.001,84444.0,84443.0,0.3286562]
["bitfinex-derivatives","BTCF0:USTF0",1744572184539,0.001,84444.0,84443.0,0.38528153]
["bitfinex-derivatives","BTCF0:USTF0",1744572185634,0.001,84444.0,84443.0,0.38428153]
["bitfinex-derivatives","BTCF0:USTF0",1744572185841,0.1184543,84445.0,84444.0,0.1184548]
["bitfinex-derivatives","BTCF0:USTF0",1744572186048,0.1184543,84445.0,84444.0,0.2784548]
["bitfinex-derivatives","BTCF0:USTF0",1744572186235,0.1184543,84445.0,84444.0,0.3609548]
["bitfinex-derivatives","BTCF0:USTF0",1744572186841,0.1184543,84445.0,84444.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1744572187041,0.1184543,84445.0,84444.0,0.3609548]
["bitfinex-derivatives","BTCF0:USTF0",1744572187240,0.1184543,84445.0,84444.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744572187439,0.1184604,84440.0,84439.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744572187639,0.4792604,84440.0,84439.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744572187841,0.118466,84436.0,84435.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1744572188037,0.118466,84436.0,84435.0,0.200908]
["bitfinex-derivatives","BTCF0:USTF0",1744572188237,0.118466,84436.0,84435.0,0.3193754]
["bitfinex-derivatives","BTCF0:USTF0",1744572188437,0.3608,84448.0,84435.0,0.243408]
["bitfinex-derivatives","BTCF0:USTF0",1744572188638,0.0592194,84456.0,84443.0,0.1184562]
["bitfinex-derivatives","BTCF0:USTF0",1744572188945,0.099017,84459.0,84444.0,0.1184548]
["bitfinex-derivatives","BTCF0:USTF0",1744572189244,0.0405,84455.0,84454.0,0.1184408]
["bitfinex-derivatives","BTCF0:USTF0",1744572189445,0.0405,84455.0,84454.0,0.1384408]
["bitfinex-derivatives","BTCF0:USTF0",1744572189446,0.1589411,84455.0,84454.0,0.1384408]
["bitfinex-derivatives","BTCF0:USTF0",1744572190553,0.1619411,84455.0,84454.0,0.1394408]
["bitfinex-derivatives","BTCF0:USTF0",1744572190741,0.1649411,84455.0,84454.0,0.1394408]
["bitfinex-derivatives","BTCF0:USTF0",1744572193145,0.1649411,84455.0,84454.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744572193344,0.2062411,84455.0,84454.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744572193545,0.4562411,84455.0,84454.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744572193844,0.1184506,84447.0,84446.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1744572194039,0.4792506,84447.0,84446.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1744572194639,0.5594506,84447.0,84446.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1744572195339,0.5604506,84447.0,84446.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1744572195844,0.5614506,84447.0,84446.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1744572196239,0.5614506,84447.0,84446.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1744572196433,0.5604506,84447.0,84446.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1744572196648,0.5614506,84447.0,84446.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1744572196848,0.5644506,84447.0,84446.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1744572197551,0.446,84447.0,84446.0,0.11870962]
["bitfinex-derivatives","BTCF0:USTF0",1744572197851,0.2036506,84447.0,84446.0,0.01025762]
["bitfinex-derivatives","BTCF0:USTF0",1744572198550,0.2036506,84447.0,84446.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1744572198741,0.2036506,84447.0,84431.0,0.1008362]
["bitfinex-derivatives","BTCF0:USTF0",1744572198742,0.3352,84447.0,84415.0,1.8348145]
["bitfinex-derivatives","BTCF0:USTF0",1744572198936,0.1184814,84425.0,84424.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744572199247,0.1184814,84425.0,84424.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1744572199545,0.1184814,84425.0,84424.0,0.17168]
["bitfinex-derivatives","BTCF0:USTF0",1744572199937,0.1607814,84425.0,84424.0,0.17168]
["bitfinex-derivatives","BTCF0:USTF0",1744572200143,0.1607814,84425.0,84424.0,0.3326629]
["bitfinex-derivatives","BTCF0:USTF0",1744572200352,0.0423,84425.0,84424.0,0.3326629]
["bitfinex-derivatives","BTCF0:USTF0",1744572200538,0.0433,84425.0,84424.0,0.3742629]
["bitfinex-derivatives","BTCF0:USTF0",1744572201253,0.001,84425.0,84424.0,0.3742629]
["bitfinex-derivatives","BTCF0:USTF0",1744572201951,0.0592374,84430.0,84429.0,0.1184758]
["bitfinex-derivatives","BTCF0:USTF0",1744572202244,0.0398,84432.0,84431.0,0.118473]
["bitfinex-derivatives","BTCF0:USTF0",1744572202544,0.00017762,84433.0,84432.0,0.1184716]
["bitfinex-derivatives","BTCF0:USTF0",1744572202740,0.11864782,84433.0,84432.0,0.3624716]
["bitfinex-derivatives","BTCF0:USTF0",1744572203845,0.11864782,84433.0,84432.0,0.3644716]
["bitfinex-derivatives","BTCF0:USTF0",1744572204946,0.00017762,84433.0,84432.0,0.3645516]
["bitfinex-derivatives","BTCF0:USTF0",1744572205249,0.11864782,84433.0,84432.0,0.3655516]
["bitfinex-derivatives","BTCF0:USTF0",1744572205741,0.11864782,84433.0,84432.0,0.3645516]
["bitfinex-derivatives","BTCF0:USTF0",1744572205949,0.11864782,84433.0,84432.0,0.3635516]
["bitfinex-derivatives","BTCF0:USTF0",1744572206338,0.11864782,84433.0,84432.0,0.3645516]
["bitfinex-derivatives","BTCF0:USTF0",1744572207439,0.11864782,84433.0,84432.0,0.3655516]
["bitfinex-derivatives","BTCF0:USTF0",1744572207649,0.00017762,84433.0,84432.0,0.3655516]
["bitfinex-derivatives","BTCF0:USTF0",1744572207840,0.0421,84442.0,84432.0,0.3655516]
["bitfinex-derivatives","BTCF0:USTF0",1744572207841,0.1605578,84442.0,84441.0,0.118459]
["bitfinex-derivatives","BTCF0:USTF0",1744572208142,0.0421,84442.0,84441.0,0.278459]
["bitfinex-derivatives","BTCF0:USTF0",1744572209146,0.0431,84442.0,84441.0,0.278459]
["bitfinex-derivatives","BTCF0:USTF0",1744572210047,0.001,84442.0,84441.0,0.278459]
["bitfinex-derivatives","BTCF0:USTF0",1744572210449,0.1184479,84449.0,84448.0,0.1184478]
["bitfinex-derivatives","BTCF0:USTF0",1744572210651,0.1574479,84449.0,84448.0,0.1384478]
["bitfinex-derivatives","BTCF0:USTF0",1744572210850,0.1574479,84449.0,84448.0,0.4992478]
["bitfinex-derivatives","BTCF0:USTF0",1744572211053,0.039,84449.0,84448.0,0.5830478]
["bitfinex-derivatives","BTCF0:USTF0",1744572211262,0.00017762,84450.0,84449.0,0.1184478]
["bitfinex-derivatives","BTCF0:USTF0",1744572211439,0.00017762,84450.0,84449.0,0.3822478]
["bitfinex-derivatives","BTCF0:USTF0",1744572213150,0.00217762,84450.0,84449.0,0.3822478]
["bitfinex-derivatives","BTCF0:USTF0",1744572213544,0.00417762,84450.0,84449.0,0.3822478]
["bitfinex-derivatives","BTCF0:USTF0",1744572214046,0.14882239,84474.0,84459.0,0.1184338]
["bitfinex-derivatives","BTCF0:USTF0",1744572214250,0.041,84469.0,84468.0,0.1184211]
["bitfinex-derivatives","BTCF0:USTF0",1744572214455,0.041,84469.0,84468.0,0.6492211]
["bitfinex-derivatives","BTCF0:USTF0",1744572215149,0.041,84469.0,84468.0,0.7312211]
["bitfinex-derivatives","BTCF0:USTF0",1744572215653,0.049,84469.0,84468.0,0.74808224]
["bitfinex-derivatives","BTCF0:USTF0",1744572215851,0.008,84469.0,84468.0,0.75679677]
["bitfinex-derivatives","BTCF0:USTF0",1744572216355,0.008,84469.0,84468.0,0.74093563]
["bitfinex-derivatives","BTCF0:USTF0",1744572217266,0.013,84469.0,84468.0,0.74193563]
["bitfinex-derivatives","BTCF0:USTF0",1744572217646,0.055,84469.0,84468.0,0.74193563]
["bitfinex-derivatives","BTCF0:USTF0",1744572217859,0.043,84469.0,84468.0,0.73993563]
["bitfinex-derivatives","BTCF0:USTF0",1744572218359,0.1614197,84469.0,84468.0,0.33901563]
["bitfinex-derivatives","BTCF0:USTF0",1744572218659,0.2006197,84469.0,84468.0,0.33901563]
["bitfinex-derivatives","BTCF0:USTF0",1744572218860,0.2006197,84469.0,84468.0,0.33893563]
["bitfinex-derivatives","BTCF0:USTF0",1744572219060,0.2006197,84469.0,84468.0,0.33901563]
["bitfinex-derivatives","BTCF0:USTF0",1744572220360,0.2006197,84469.0,84468.0,0.29721563]
["bitfinex-derivatives","BTCF0:USTF0",1744572221559,0.2006197,84469.0,84468.0,0.17879453]
["bitfinex-derivatives","BTCF0:USTF0",1744572221755,0.2006197,84469.0,84468.0,0.17871453]
["bitfinex-derivatives","BTCF0:USTF0",1744572221961,0.2006197,84469.0,84468.0,0.00879453]
["bitfinex-derivatives","BTCF0:USTF0",1744572222854,0.2006197,84469.0,84468.0,0.10879453]
["bitfinex-derivatives","BTCF0:USTF0",1744572223368,0.1184309,84461.0,84460.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1744572223569,0.4792309,84461.0,84460.0,0.18017762]
["bitfinex-derivatives","BTCF0:USTF0",1744572224061,0.4792309,84461.0,84460.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1744572224252,0.5611309,84461.0,84460.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1744572224457,0.5611309,84461.0,84460.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1744572225659,0.5611309,84461.0,84460.0,0.00225762]
["bitfinex-derivatives","BTCF0:USTF0",1744572226275,0.5671309,84461.0,84460.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1744572226687,0.5671309,84461.0,84460.0,0.00900445]
["bitfinex-derivatives","BTCF0:USTF0",1744572226879,0.5641309,84461.0,84460.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1744572227079,0.5671309,84461.0,84460.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1744572227379,0.5671309,84461.0,84460.0,0.01025762]
["bitfinex-derivatives","BTCF0:USTF0",1744572228084,0.5681309,84461.0,84460.0,0.01025762]
["bitfinex-derivatives","BTCF0:USTF0",1744572228588,0.5661309,84461.0,84460.0,0.01025762]
["bitfinex-derivatives","BTCF0:USTF0",1744572228784,0.5661309,84461.0,84460.0,0.01926703]
["bitfinex-derivatives","BTCF0:USTF0",1744572229089,0.5631309,84461.0,84460.0,0.01926703]
["bitfinex-derivatives","BTCF0:USTF0",1744572229283,0.5651309,84461.0,84460.0,0.01926703]
["bitfinex-derivatives","BTCF0:USTF0",1744572229686,0.2043309,84461.0,84460.0,0.01926703]
["bitfinex-derivatives","BTCF0:USTF0",1744572229882,0.0839,84461.0,84460.0,0.01926703]
["bitfinex-derivatives","BTCF0:USTF0",1744572230192,0.0859,84461.0,84460.0,0.13769933]
["bitfinex-derivatives","BTCF0:USTF0",1744572230392,0.0859,84461.0,84460.0,0.01926703]
["bitfinex-derivatives","BTCF0:USTF0",1744572230393,0.2043309,84461.0,84460.0,0.01926703]
["bitfinex-derivatives","BTCF0:USTF0",1744572230887,0.2043309,84461.0,84460.0,0.17599933]
["bitfinex-derivatives","BTCF0:USTF0",1744572231188,0.0438,84461.0,84460.0,0.17599933]
["bitfinex-derivatives","BTCF0:USTF0",1744572231395,0.002,84461.0,84460.0,0.17599933]
["bitfinex-derivatives","BTCF0:USTF0",1744572231687,0.0402,84469.0,84468.0,0.1184211]
["bitfinex-derivatives","BTCF0:USTF0",1744572231894,0.0402,84469.0,84468.0,0.6492211]
["bitfinex-derivatives","BTCF0:USTF0",1744572232078,0.14882239,84476.0,84469.0,0.1184197]
["bitfinex-derivatives","BTCF0:USTF0",1744572232281,0.0402,84475.0,84469.0,0.6919197]
["bitfinex-derivatives","BTCF0:USTF0",1744572233085,0.1586117,84475.0,84469.0,0.6919197]
["bitfinex-derivatives","BTCF0:USTF0",1744572233586,0.046,84470.0,84469.0,0.6919197]
["bitfinex-derivatives","BTCF0:USTF0",1744572233888,0.1644183,84470.0,84469.0,0.6919197]
["bitfinex-derivatives","BTCF0:USTF0",1744572234289,0.1654183,84470.0,84469.0,0.6919197]
["bitfinex-derivatives","BTCF0:USTF0",1744572234880,0.047,84470.0,84469.0,0.6919197]
["bitfinex-derivatives","BTCF0:USTF0",1744572237683,0.1654183,84470.0,84469.0,0.6919197]
["bitfinex-derivatives","BTCF0:USTF0",1744572238191,0.1654183,84470.0,84469.0,0.5735]
["bitfinex-derivatives","BTCF0:USTF0",1744572238397,0.1654183,84470.0,84469.0,0.57358]
["bitfinex-derivatives","BTCF0:USTF0",1744572238783,0.2461183,84470.0,84469.0,0.5735]
["bitfinex-derivatives","BTCF0:USTF0",1744572239193,0.2461183,84470.0,84469.0,0.6919197]
["bitfinex-derivatives","BTCF0:USTF0",1744572239488,0.2461183,84470.0,84469.0,0.6919997]
["bitfinex-derivatives","BTCF0:USTF0",1744572240089,0.2461183,84470.0,84469.0,0.2784997]
["bitfinex-derivatives","BTCF0:USTF0",1744572240492,0.2011183,84470.0,84469.0,0.2784997]
["bitfinex-derivatives","BTCF0:USTF0",1744572243694,0.043,84470.0,84469.0,0.2784997]
["bitfinex-derivatives","BTCF0:USTF0",1744572243889,0.002,84470.0,84469.0,0.2784997]
["bitfinex-derivatives","BTCF0:USTF0",1744572244096,0.04,84476.0,84475.0,0.1184113]
["bitfinex-derivatives","BTCF0:USTF0",1744572244305,0.04,84476.0,84475.0,0.6592113]
["bitfinex-derivatives","BTCF0:USTF0",1744572244892,0.04,84476.0,84475.0,0.67543453]
["bitfinex-derivatives","BTCF0:USTF0",1744572245292,0.1604099,84476.0,84475.0,0.19622323]
["bitfinex-derivatives","BTCF0:USTF0",1744572245603,0.1988099,84476.0,84475.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744572245791,0.1184253,84465.0,84464.0,0.4792262]
["bitfinex-derivatives","BTCF0:USTF0",1744572245991,0.1184253,84465.0,84464.0,0.6392262]
["bitfinex-derivatives","BTCF0:USTF0",1744572246801,0.1570253,84465.0,84464.0,0.6392262]
["bitfinex-derivatives","BTCF0:USTF0",1744572246991,0.1570253,84465.0,84464.0,0.6804262]
["bitfinex-derivatives","BTCF0:USTF0",1744572247301,0.1570253,84465.0,84464.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1744572247499,0.5562253,84465.0,84464.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744572248502,0.5562253,84465.0,84464.0,0.2795067]
["bitfinex-derivatives","BTCF0:USTF0",1744572248804,0.5572253,84465.0,84464.0,0.2795067]
["bitfinex-derivatives","BTCF0:USTF0",1744572249501,0.5562253,84465.0,84464.0,0.2795067]
["bitfinex-derivatives","BTCF0:USTF0",1744572249696,0.5562253,84465.0,84464.0,0.2785067]
["bitfinex-derivatives","BTCF0:USTF0",1744572250903,0.5562253,84465.0,84464.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744572251299,0.1954253,84465.0,84464.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744572251604,0.1954253,84465.0,84464.0,0.2785067]
["bitfinex-derivatives","BTCF0:USTF0",1744572252099,0.1954253,84465.0,84464.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744572257308,0.1954253,84465.0,84464.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744572257511,0.1984253,84465.0,84464.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744572257915,0.2004253,84465.0,84464.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744572260517,0.1994253,84465.0,84464.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744572261414,0.1974253,84465.0,84464.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744572261617,0.1984253,84465.0,84464.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744572262415,0.1964253,84465.0,84464.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744572262617,0.1590253,84465.0,84464.0,0.2785067]
["bitfinex-derivatives","BTCF0:USTF0",1744572262811,0.1590253,84465.0,84464.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744572263012,0.2001253,84465.0,84464.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744572265223,0.1991253,84465.0,84464.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744572265411,0.2001253,84465.0,84464.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744572265613,0.1991253,84465.0,84464.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744572266110,0.2001253,84465.0,84464.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744572266719,0.1991253,84465.0,84464.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744572266919,0.2001253,84465.0,84464.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744572271326,0.5609253,84465.0,84464.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744572272825,0.1184309,84461.0,84460.0,0.00918703]
["bitfinex-derivatives","BTCF0:USTF0",1744572273714,0.2010309,84461.0,84460.0,0.00918703]
["bitfinex-derivatives","BTCF0:USTF0",1744572275321,0.2010309,84461.0,84460.0,0.02018703]
["bitfinex-derivatives","BTCF0:USTF0",1744572275519,0.5618309,84461.0,84460.0,0.02018703]
["bitfinex-derivatives","BTCF0:USTF0",1744572276319,0.5638309,84461.0,84460.0,0.01918703]
["bitfinex-derivatives","BTCF0:USTF0",1744572276521,0.5658309,84461.0,84460.0,0.01918703]
["bitfinex-derivatives","BTCF0:USTF0",1744572281327,0.5746472,84461.0,84460.0,0.01918703]
["bitfinex-derivatives","BTCF0:USTF0",1744572281630,0.5327472,84461.0,84460.0,0.01918703]
["bitfinex-derivatives","BTCF0:USTF0",1744572282226,0.1719472,84461.0,84460.0,0.01918703]
["bitfinex-derivatives","BTCF0:USTF0",1744572282541,0.1719472,84461.0,84460.0,0.13761933]
["bitfinex-derivatives","BTCF0:USTF0",1744572282728,0.1719472,84461.0,84460.0,0.01918703]
["bitfinex-derivatives","BTCF0:USTF0",1744572282729,0.1631309,84461.0,84460.0,0.01918703]
["bitfinex-derivatives","BTCF0:USTF0",1744572283332,0.1631309,84461.0,84460.0,0.05978703]
["bitfinex-derivatives","BTCF0:USTF0",1744572283526,0.1611309,84461.0,84460.0,0.05978703]
["bitfinex-derivatives","BTCF0:USTF0",1744572283725,0.1621309,84461.0,84460.0,0.05978703]
["bitfinex-derivatives","BTCF0:USTF0",1744572284827,0.1601309,84461.0,84460.0,0.05978703]
["bitfinex-derivatives","BTCF0:USTF0",1744572285025,0.1621309,84461.0,84460.0,0.05978703]
["bitfinex-derivatives","BTCF0:USTF0",1744572285423,0.1601309,84461.0,84460.0,0.05978703]
["bitfinex-derivatives","BTCF0:USTF0",1744572285731,0.1611309,84461.0,84460.0,0.05978703]
["bitfinex-derivatives","BTCF0:USTF0",1744572290044,0.16995439,84461.0,84460.0,0.05978703]
["bitfinex-derivatives","BTCF0:USTF0",1744572290929,0.1611309,84461.0,84460.0,0.05978703]
["bitfinex-derivatives","BTCF0:USTF0",1744572292430,0.1601309,84461.0,84460.0,0.05978703]
["bitfinex-derivatives","BTCF0:USTF0",1744572292736,0.1611309,84461.0,84460.0,0.05978703]
["bitfinex-derivatives","BTCF0:USTF0",1744572292925,0.1204309,84461.0,84460.0,0.17821933]
["bitfinex-derivatives","BTCF0:USTF0",1744572294438,0.1194309,84461.0,84460.0,0.17821933]
["bitfinex-derivatives","BTCF0:USTF0",1744572294635,0.001,84461.0,84460.0,0.17921933]
["bitfinex-derivatives","BTCF0:USTF0",1744572294836,0.14882239,84466.0,84465.0,0.1184253]
["bitfinex-derivatives","BTCF0:USTF0",1744572295039,0.14882239,84466.0,84465.0,0.2784253]
["bitfinex-derivatives","BTCF0:USTF0",1744572295744,0.14882239,84466.0,84465.0,0.4008253]
["bitfinex-derivatives","BTCF0:USTF0",1744572295939,0.26724629,84466.0,84465.0,0.4008253]
["bitfinex-derivatives","BTCF0:USTF0",1744572297844,0.26724629,84466.0,84465.0,0.4018253]
["bitfinex-derivatives","BTCF0:USTF0",1744572298041,0.1184239,84466.0,84465.0,0.4018253]
["bitfinex-derivatives","BTCF0:USTF0",1744572300128,0.0385,84485.0,84470.0,0.0592088]
["bitfinex-derivatives","BTCF0:USTF0",1744572300333,0.1184065,84479.0,84476.0,0.1184099]
["bitfinex-derivatives","BTCF0:USTF0",1744572300534,0.1184079,84478.0,84476.0,0.2984099]
["bitfinex-derivatives","BTCF0:USTF0",1744572300740,0.1184079,84478.0,84476.0,0.3815099]
["bitfinex-derivatives","BTCF0:USTF0",1744572300937,0.1776077,84480.0,84476.0,0.3815099]
["bitfinex-derivatives","BTCF0:USTF0",1744572301136,0.1184073,84478.0,84476.0,0.3815099]
["bitfinex-derivatives","BTCF0:USTF0",1744572301443,0.00311773,84477.0,84476.0,0.3815099]
["bitfinex-derivatives","BTCF0:USTF0",1744572302241,0.00511773,84477.0,84476.0,0.3815099]
["bitfinex-derivatives","BTCF0:USTF0",1744572303334,0.12352623,84477.0,84476.0,0.3815099]
["bitfinex-derivatives","BTCF0:USTF0",1744572303843,0.12352623,84477.0,84476.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744572304343,0.20953874,84477.0,84476.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744572304941,0.09113024,84477.0,84476.0,0.2984899]
["bitfinex-derivatives","BTCF0:USTF0",1744572305137,0.05283024,84477.0,84476.0,0.2984899]
["bitfinex-derivatives","BTCF0:USTF0",1744572305335,0.04391773,84477.0,84476.0,0.2984899]
["bitfinex-derivatives","BTCF0:USTF0",1744572305743,0.04391773,84477.0,84476.0,0.3754899]
["bitfinex-derivatives","BTCF0:USTF0",1744572306541,0.00511773,84477.0,84476.0,0.3754899]
["bitfinex-derivatives","BTCF0:USTF0",1744572306937,0.00511773,84477.0,84476.0,0.3854899]
["bitfinex-derivatives","BTCF0:USTF0",1744572309044,0.0404,84484.0,84483.0,0.1184001]
["bitfinex-derivatives","BTCF0:USTF0",1744572309244,0.005,84486.0,84485.0,0.1183973]
["bitfinex-derivatives","BTCF0:USTF0",1744572309446,0.005,84486.0,84485.0,0.2883973]
["bitfinex-derivatives","BTCF0:USTF0",1744572309635,1e-07,84486.0,84485.0,0.7018973]
["bitfinex-derivatives","BTCF0:USTF0",1744572309841,1e-07,84486.0,84485.0,1.3949973]
["bitfinex-derivatives","BTCF0:USTF0",1744572310037,1e-07,84486.0,84485.0,1.4754973]
["bitfinex-derivatives","BTCF0:USTF0",1744572310435,0.18228657,84500.0,84499.0,0.1183777]
["bitfinex-derivatives","BTCF0:USTF0",1744572310647,1e-08,84500.0,84499.0,1.5137177]
["bitfinex-derivatives","BTCF0:USTF0",1744572311339,1e-08,84500.0,84499.0,1.5942177]
["bitfinex-derivatives","BTCF0:USTF0",1744572312444,0.00041,84509.0,84505.0,0.1183693]
["bitfinex-derivatives","BTCF0:USTF0",1744572312640,0.00041,84509.0,84505.0,0.2783693]
["bitfinex-derivatives","BTCF0:USTF0",1744572313349,0.00041,84509.0,84505.0,0.3605693]
["bitfinex-derivatives","BTCF0:USTF0",1744572313749,0.00041,84509.0,84505.0,0.32772035]
["bitfinex-derivatives","BTCF0:USTF0",1744572313946,0.00041,84509.0,84508.0,0.1183651]
["bitfinex-derivatives","BTCF0:USTF0",1744572314143,0.00041,84509.0,84508.0,0.1783651]
["bitfinex-derivatives","BTCF0:USTF0",1744572314343,0.1187737,84509.0,84508.0,0.1784451]
["bitfinex-derivatives","BTCF0:USTF0",1744572314649,0.00041,84509.0,84508.0,0.1784451]
["bitfinex-derivatives","BTCF0:USTF0",1744572315739,0.00241,84509.0,84508.0,0.1784451]
["bitfinex-derivatives","BTCF0:USTF0",1744572316052,0.00541,84509.0,84508.0,0.1784451]
["bitfinex-derivatives","BTCF0:USTF0",1744572318045,0.0591683,84529.0,84516.0,0.1183539]
["bitfinex-derivatives","BTCF0:USTF0",1744572318245,0.0119151,84527.0,84516.0,0.6391539]
["bitfinex-derivatives","BTCF0:USTF0",1744572318550,0.0591686,84528.0,84516.0,0.6391539]
["bitfinex-derivatives","BTCF0:USTF0",1744572318749,0.0419,84526.0,84516.0,0.6391539]
["bitfinex-derivatives","BTCF0:USTF0",1744572318947,0.1183468,84522.0,84516.0,0.7166539]
["bitfinex-derivatives","BTCF0:USTF0",1744572319152,0.0426,84517.0,84516.0,0.7166539]
["bitfinex-derivatives","BTCF0:USTF0",1744572319351,0.0426,84517.0,84516.0,0.6782539]
["bitfinex-derivatives","BTCF0:USTF0",1744572319550,0.0426,84517.0,84516.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744572319551,0.1609525,84517.0,84516.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744572319846,0.5217525,84517.0,84516.0,0.2783539]
["bitfinex-derivatives","BTCF0:USTF0",1744572320057,0.5217525,84517.0,84516.0,0.2784339]
["bitfinex-derivatives","BTCF0:USTF0",1744572320253,0.4034,84517.0,84516.0,0.2784339]
["bitfinex-derivatives","BTCF0:USTF0",1744572320450,0.0426,84517.0,84516.0,0.2784339]
["bitfinex-derivatives","BTCF0:USTF0",1744572320751,0.4074,84517.0,84516.0,0.2784339]
["bitfinex-derivatives","BTCF0:USTF0",1744572321148,0.5257525,84517.0,84516.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744572321349,0.5257525,84517.0,84516.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744572321746,0.5257525,84517.0,84516.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744572322752,0.53458882,84517.0,84516.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744572324058,0.17378882,84517.0,84516.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744572324356,0.53458882,84517.0,84516.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744572329352,0.57628882,84517.0,84516.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744572331062,0.5674525,84517.0,84516.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744572337867,0.5674525,84517.0,84516.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744572338069,0.57623048,84517.0,84516.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744572338473,0.57623048,84517.0,84516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744572344172,0.5674525,84517.0,84516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744572347175,0.2066525,84517.0,84516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744572347377,0.5674525,84517.0,84516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744572349669,0.57628928,84517.0,84516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744572352180,0.21548928,84517.0,84516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744572352481,0.57628928,84517.0,84516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744572356184,0.21548928,84517.0,84516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744572356383,0.57628928,84517.0,84516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744572358286,0.21548928,84517.0,84516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744572358583,0.57628928,84517.0,84516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744572364683,0.5674525,84517.0,84516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744572366490,0.9282525,84517.0,84516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744572367284,0.007,84517.0,84516.0,0.1284339]
["bitfinex-derivatives","BTCF0:USTF0",1744572367892,0.56808865,84529.0,84522.0,0.0591723]
["bitfinex-derivatives","BTCF0:USTF0",1744572368185,0.74559785,84529.0,84528.0,0.1183371]
["bitfinex-derivatives","BTCF0:USTF0",1744572368389,0.74559785,84529.0,84528.0,0.1383371]
["bitfinex-derivatives","BTCF0:USTF0",1744572368577,0.74559785,84529.0,84528.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744572368985,0.74559785,84529.0,84528.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1744572369185,0.75259785,84529.0,84528.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1744572369688,0.74559785,84529.0,84528.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1744572369891,0.75559785,84529.0,84528.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1744572370481,0.75259785,84529.0,84528.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1744572370682,0.39479785,84529.0,84528.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1744572370882,0.75559785,84529.0,84528.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1744572372192,0.75559785,84529.0,84528.0,0.2126371]
["bitfinex-derivatives","BTCF0:USTF0",1744572372777,0.75559785,84529.0,84528.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1744572373192,0.1183511,84518.0,84511.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744572373392,0.1183511,84518.0,84517.0,0.18017751]
["bitfinex-derivatives","BTCF0:USTF0",1744572374395,0.1572511,84518.0,84517.0,0.18017751]
["bitfinex-derivatives","BTCF0:USTF0",1744572375392,0.1602511,84518.0,84517.0,0.18017751]
["bitfinex-derivatives","BTCF0:USTF0",1744572375695,0.5210511,84518.0,84517.0,0.18017751]
["bitfinex-derivatives","BTCF0:USTF0",1744572376998,0.5210511,84518.0,84517.0,0.21667751]
["bitfinex-derivatives","BTCF0:USTF0",1744572377487,0.5210511,84518.0,84517.0,0.25217751]
["bitfinex-derivatives","BTCF0:USTF0",1744572377790,0.1602511,84518.0,84517.0,0.37053001]
["bitfinex-derivatives","BTCF0:USTF0",1744572377989,0.14936249,84533.0,84532.0,0.1183315]
["bitfinex-derivatives","BTCF0:USTF0",1744572378185,0.14936249,84533.0,84532.0,0.2783315]
["bitfinex-derivatives","BTCF0:USTF0",1744572378387,0.26769259,84533.0,84532.0,0.6391315]
["bitfinex-derivatives","BTCF0:USTF0",1744572378690,0.26769259,84533.0,84532.0,0.2783315]
["bitfinex-derivatives","BTCF0:USTF0",1744572378989,0.27069259,84533.0,84532.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744572379385,0.31489259,84533.0,84532.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744572379589,0.31489259,84533.0,84532.0,0.2794115]
["bitfinex-derivatives","BTCF0:USTF0",1744572379782,0.31389259,84533.0,84532.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744572379987,0.27669259,84533.0,84532.0,0.2794115]
["bitfinex-derivatives","BTCF0:USTF0",1744572380191,0.27669259,84533.0,84532.0,0.3162115]
["bitfinex-derivatives","BTCF0:USTF0",1744572380786,0.27669259,84533.0,84532.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744572380992,0.27669259,84533.0,84532.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744572381195,0.34659259,84533.0,84532.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744572381389,0.34059259,84533.0,84532.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744572381594,0.34059259,84533.0,84532.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744572382009,0.1183427,84524.0,84523.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744572382296,0.4791427,84524.0,84523.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744572382495,0.4791427,84524.0,84523.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744572382797,0.4791427,84524.0,84506.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744572382798,0.1183665,84507.0,84506.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744572382985,0.1183791,84498.0,84493.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744572383184,0.4791791,84498.0,84493.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744572383387,0.4791791,84498.0,84482.0,0.0592007]
["bitfinex-derivatives","BTCF0:USTF0",1744572383590,0.49086989,84498.0,84497.0,0.00481387]
["bitfinex-derivatives","BTCF0:USTF0",1744572383791,0.56256989,84498.0,84497.0,0.00481387]
["bitfinex-derivatives","BTCF0:USTF0",1744572384495,0.00017714,84506.0,84497.0,0.17481387]
["bitfinex-derivatives","BTCF0:USTF0",1744572384698,0.1183791,84498.0,84497.0,0.17481387]
["bitfinex-derivatives","BTCF0:USTF0",1744572384889,0.1183791,84498.0,84497.0,0.29919437]
["bitfinex-derivatives","BTCF0:USTF0",1744572385492,0.1183791,84498.0,84497.0,0.18081387]
["bitfinex-derivatives","BTCF0:USTF0",1744572385798,0.1183791,84498.0,84497.0,0.18073387]
["bitfinex-derivatives","BTCF0:USTF0",1744572386099,0.1183791,84498.0,84497.0,0.18381387]
["bitfinex-derivatives","BTCF0:USTF0",1744572386492,0.1542791,84498.0,84497.0,0.18381387]
["bitfinex-derivatives","BTCF0:USTF0",1744572387901,0.1542791,84498.0,84497.0,0.54306167]
["bitfinex-derivatives","BTCF0:USTF0",1744572388093,0.5150791,84498.0,84497.0,0.54306167]
["bitfinex-derivatives","BTCF0:USTF0",1744572388398,0.5150791,84498.0,84497.0,0.54298167]
["bitfinex-derivatives","BTCF0:USTF0",1744572388698,0.5150791,84498.0,84497.0,0.54306167]
["bitfinex-derivatives","BTCF0:USTF0",1744572389206,0.5150791,84498.0,84497.0,0.37298167]
["bitfinex-derivatives","BTCF0:USTF0",1744572389498,0.5150791,84498.0,84497.0,0.37306167]
["bitfinex-derivatives","BTCF0:USTF0",1744572389698,0.5150791,84498.0,84497.0,0.37298167]
["bitfinex-derivatives","BTCF0:USTF0",1744572390603,0.5150791,84498.0,84497.0,0.37306167]
["bitfinex-derivatives","BTCF0:USTF0",1744572391301,0.5150791,84498.0,84497.0,0.38306167]
["bitfinex-derivatives","BTCF0:USTF0",1744572391501,0.5150791,84498.0,84497.0,0.02381387]
["bitfinex-derivatives","BTCF0:USTF0",1744572392098,0.00017714,84506.0,84498.0,0.0591889]
["bitfinex-derivatives","BTCF0:USTF0",1744572392314,0.00017714,84506.0,84505.0,0.1183693]
["bitfinex-derivatives","BTCF0:USTF0",1744572392510,0.00017714,84506.0,84505.0,0.2783693]
["bitfinex-derivatives","BTCF0:USTF0",1744572393195,0.00017714,84506.0,84505.0,0.3523693]
["bitfinex-derivatives","BTCF0:USTF0",1744572394590,0.00017714,84506.0,84505.0,0.3553693]
["bitfinex-derivatives","BTCF0:USTF0",1744572395197,0.00017714,84506.0,84505.0,0.3563693]
["bitfinex-derivatives","BTCF0:USTF0",1744572396896,4e-08,84506.0,84505.0,0.8597093]
["bitfinex-derivatives","BTCF0:USTF0",1744572397102,4e-08,84506.0,84505.0,1.4805093]
["bitfinex-derivatives","BTCF0:USTF0",1744572399588,4e-08,84506.0,84505.0,1.2305093]
["bitfinex-derivatives","BTCF0:USTF0",1744572401096,4e-08,84506.0,84505.0,1.4805093]
["bitfinex-derivatives","BTCF0:USTF0",1744572401297,0.005,84538.0,84537.0,0.1183245]
["bitfinex-derivatives","BTCF0:USTF0",1744572401606,0.005,84538.0,84537.0,0.2883245]
["bitfinex-derivatives","BTCF0:USTF0",1744572402497,0.005,84538.0,84537.0,0.3253245]
["bitfinex-derivatives","BTCF0:USTF0",1744572402699,0.0359,84547.0,84546.0,0.1183119]
["bitfinex-derivatives","BTCF0:USTF0",1744572402901,0.0359,84547.0,84546.0,0.2983119]
["bitfinex-derivatives","BTCF0:USTF0",1744572403302,0.0359,84547.0,84546.0,0.3702119]
["bitfinex-derivatives","BTCF0:USTF0",1744572403494,0.03598,84547.0,84546.0,0.3702119]
["bitfinex-derivatives","BTCF0:USTF0",1744572404095,0.03998,84547.0,84546.0,0.3702119]
["bitfinex-derivatives","BTCF0:USTF0",1744572405096,0.03998,84547.0,84546.0,0.2983119]
["bitfinex-derivatives","BTCF0:USTF0",1744572405297,0.1938905,84547.0,84546.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744572405502,0.5546905,84547.0,84546.0,0.2983919]
["bitfinex-derivatives","BTCF0:USTF0",1744572405802,0.5546905,84547.0,84546.0,0.2983119]
["bitfinex-derivatives","BTCF0:USTF0",1744572406004,0.5546905,84547.0,84546.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744572406711,0.5546905,84547.0,84546.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744572407406,0.5546905,84547.0,84546.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744572407711,0.5546905,84547.0,84546.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744572408704,0.1183231,84538.0,84537.0,0.00882215]
["bitfinex-derivatives","BTCF0:USTF0",1744572408908,0.1183273,84535.0,84534.0,0.1183278]
["bitfinex-derivatives","BTCF0:USTF0",1744572409109,0.1183273,84535.0,84534.0,0.2783278]
["bitfinex-derivatives","BTCF0:USTF0",1744572409899,0.1183273,84535.0,84534.0,0.2793278]
["bitfinex-derivatives","BTCF0:USTF0",1744572410114,0.1183273,84535.0,84534.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744572410513,0.1183273,84535.0,84534.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744572410807,0.1183273,84535.0,84534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744572411010,0.1183273,84535.0,84534.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744572411406,0.3683273,84535.0,84534.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744572411810,0.3683273,84535.0,84534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744572412108,0.1193273,84535.0,84534.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744572412503,0.1193273,84535.0,84534.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744572412504,0.1203273,84535.0,84534.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744572413109,0.4811273,84535.0,84534.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744572416817,0.1183343,84530.0,84529.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1744572417011,0.1183343,84530.0,84529.0,0.01017751]
["bitfinex-derivatives","BTCF0:USTF0",1744572417409,0.1183343,84530.0,84529.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1744572417718,0.1882343,84530.0,84529.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1744572418119,0.1882343,84530.0,84529.0,0.00117751]
["bitfinex-derivatives","BTCF0:USTF0",1744572419116,0.1882343,84530.0,84529.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744572419304,0.1183427,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744572419507,0.4791427,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744572419913,0.1183567,84514.0,84513.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744572420118,0.1183567,84514.0,84513.0,0.010108]
["bitfinex-derivatives","BTCF0:USTF0",1744572420411,0.1183567,84514.0,84513.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744572420805,0.1907567,84514.0,84513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744572421010,0.1907567,84514.0,84513.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744572421610,0.0724,84514.0,84513.0,0.1303581]
["bitfinex-derivatives","BTCF0:USTF0",1744572422419,0.0724,84514.0,84513.0,0.1313581]
["bitfinex-derivatives","BTCF0:USTF0",1744572423009,0.0724,84514.0,84513.0,0.1303581]
["bitfinex-derivatives","BTCF0:USTF0",1744572423217,0.0724,84514.0,84513.0,0.1323581]
["bitfinex-derivatives","BTCF0:USTF0",1744572423416,0.1907567,84514.0,84513.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744572423609,0.5515567,84514.0,84513.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1744572423916,0.1907567,84514.0,84513.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1744572424116,0.1907567,84514.0,84513.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744572424318,0.1907567,84514.0,84513.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1744572425515,0.1907567,84514.0,84513.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1744572426019,0.1550567,84514.0,84513.0,0.1314381]
["bitfinex-derivatives","BTCF0:USTF0",1744572426613,0.1550567,84514.0,84513.0,0.1313581]
["bitfinex-derivatives","BTCF0:USTF0",1744572426823,0.1550567,84514.0,84513.0,0.1660581]
["bitfinex-derivatives","BTCF0:USTF0",1744572427114,0.1550567,84514.0,84513.0,0.2014581]
["bitfinex-derivatives","BTCF0:USTF0",1744572442234,0.0367,84514.0,84513.0,0.2014581]
["bitfinex-derivatives","BTCF0:USTF0",1744572442434,0.1550567,84514.0,84513.0,0.2014581]
["bitfinex-derivatives","BTCF0:USTF0",1744572444935,0.1550567,84514.0,84513.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1744572445135,0.1902567,84514.0,84513.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744572445532,0.1902567,84514.0,84513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744572445840,0.1902567,84514.0,84513.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744572453535,0.1183679,84506.0,84505.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1744572453730,0.4791679,84506.0,84505.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1744572453937,0.4791679,84506.0,84505.0,0.01025751]
["bitfinex-derivatives","BTCF0:USTF0",1744572453938,0.3608,84506.0,84505.0,0.01025751]
["bitfinex-derivatives","BTCF0:USTF0",1744572454236,0.4791679,84506.0,84505.0,0.01025751]
["bitfinex-derivatives","BTCF0:USTF0",1744572454428,0.5490679,84506.0,84505.0,0.01025751]
["bitfinex-derivatives","BTCF0:USTF0",1744572454834,0.5490679,84506.0,84505.0,0.01317751]
["bitfinex-derivatives","BTCF0:USTF0",1744572455039,0.5490679,84506.0,84505.0,0.01725751]
["bitfinex-derivatives","BTCF0:USTF0",1744572455538,0.0699,84506.0,84505.0,0.13562681]
["bitfinex-derivatives","BTCF0:USTF0",1744572455841,0.0341,84506.0,84505.0,0.15171449]
["bitfinex-derivatives","BTCF0:USTF0",1744572456046,0.0341,84506.0,84505.0,0.51251449]
["bitfinex-derivatives","BTCF0:USTF0",1744572456542,0.0341,84506.0,84505.0,0.22541449]
["bitfinex-derivatives","BTCF0:USTF0",1744572458746,0.14936249,84514.0,84513.0,0.1183581]
["bitfinex-derivatives","BTCF0:USTF0",1744572458949,0.26771929,84514.0,84513.0,0.28444578]
["bitfinex-derivatives","BTCF0:USTF0",1744572459845,0.26771929,84514.0,84513.0,0.32164578]
["bitfinex-derivatives","BTCF0:USTF0",1744572460043,0.26771929,84514.0,84513.0,0.35614578]
["bitfinex-derivatives","BTCF0:USTF0",1744572460344,0.26771929,84514.0,84513.0,0.35608515]
["bitfinex-derivatives","BTCF0:USTF0",1744572460748,0.1183568,84514.0,84513.0,0.35608515]
["bitfinex-derivatives","BTCF0:USTF0",1744572460939,0.1183568,84514.0,84513.0,0.35708515]
["bitfinex-derivatives","BTCF0:USTF0",1744572461141,0.1183568,84514.0,84513.0,0.35908515]
["bitfinex-derivatives","BTCF0:USTF0",1744572462139,0.1183568,84514.0,84513.0,0.35708515]
["bitfinex-derivatives","BTCF0:USTF0",1744572462445,0.1183568,84514.0,84513.0,0.35908515]
["bitfinex-derivatives","BTCF0:USTF0",1744572462645,0.1183568,84514.0,84513.0,0.35708515]
["bitfinex-derivatives","BTCF0:USTF0",1744572462833,0.1183568,84514.0,84513.0,0.35908515]
["bitfinex-derivatives","BTCF0:USTF0",1744572463038,0.1183568,84514.0,84513.0,0.16902705]
["bitfinex-derivatives","BTCF0:USTF0",1744572463039,0.1565568,84514.0,84513.0,0.16902705]
["bitfinex-derivatives","BTCF0:USTF0",1744572463338,0.1565568,84514.0,84513.0,0.2713581]
["bitfinex-derivatives","BTCF0:USTF0",1744572463642,0.1565568,84514.0,84513.0,0.2714381]
["bitfinex-derivatives","BTCF0:USTF0",1744572463836,0.1565568,84514.0,84513.0,0.2704381]
["bitfinex-derivatives","BTCF0:USTF0",1744572464146,0.1565568,84514.0,84513.0,0.2714381]
["bitfinex-derivatives","BTCF0:USTF0",1744572464546,0.1565568,84514.0,84513.0,0.2704381]
["bitfinex-derivatives","BTCF0:USTF0",1744572464741,0.1565568,84514.0,84513.0,0.2694381]
["bitfinex-derivatives","BTCF0:USTF0",1744572464946,0.1565568,84514.0,84513.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744572465341,0.1565568,84514.0,84513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744572466049,0.1565568,84514.0,84513.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744572471653,0.8781568,84514.0,84513.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744572474852,0.1183679,84506.0,84505.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1744572475154,0.4791679,84506.0,84505.0,0.03017751]
["bitfinex-derivatives","BTCF0:USTF0",1744572475748,0.5504679,84506.0,84505.0,0.03017751]
["bitfinex-derivatives","BTCF0:USTF0",1744572476160,0.5504679,84506.0,84505.0,0.03325751]
["bitfinex-derivatives","BTCF0:USTF0",1744572477141,0.1183791,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744572477344,0.4791791,84498.0,84497.0,0.15473387]
["bitfinex-derivatives","BTCF0:USTF0",1744572477543,0.4791791,84498.0,84497.0,0.15481387]
["bitfinex-derivatives","BTCF0:USTF0",1744572478050,0.5531791,84498.0,84497.0,0.15481387]
["bitfinex-derivatives","BTCF0:USTF0",1744572478252,0.5531791,84498.0,84497.0,0.16081387]
["bitfinex-derivatives","BTCF0:USTF0",1744572479049,0.5531791,84498.0,84497.0,0.16481387]
["bitfinex-derivatives","BTCF0:USTF0",1744572480759,0.5158791,84498.0,84497.0,0.16481387]
["bitfinex-derivatives","BTCF0:USTF0",1744572487764,0.1550791,84498.0,84497.0,0.16481387]
["bitfinex-derivatives","BTCF0:USTF0",1744572488062,0.5158791,84498.0,84497.0,0.16481387]
["bitfinex-derivatives","BTCF0:USTF0",1744572492066,0.1550791,84498.0,84497.0,0.16481387]
["bitfinex-derivatives","BTCF0:USTF0",1744572492363,0.5158791,84498.0,84497.0,0.16481387]
["bitfinex-derivatives","BTCF0:USTF0",1744572503773,0.5158791,84498.0,84497.0,0.16473387]
["bitfinex-derivatives","BTCF0:USTF0",1744572504072,0.5158791,84498.0,84497.0,0.16481387]
["bitfinex-derivatives","BTCF0:USTF0",1744572505069,0.5158791,84498.0,84497.0,0.28319437]
["bitfinex-derivatives","BTCF0:USTF0",1744572505070,0.3975,84498.0,84497.0,0.28319437]
["bitfinex-derivatives","BTCF0:USTF0",1744572505275,0.1550791,84498.0,84497.0,0.28319437]
["bitfinex-derivatives","BTCF0:USTF0",1744572505475,0.0367,84498.0,84497.0,0.35239437]
["bitfinex-derivatives","BTCF0:USTF0",1744572505972,0.1550791,84498.0,84497.0,0.35239437]
["bitfinex-derivatives","BTCF0:USTF0",1744572506169,0.0367,84498.0,84497.0,0.35239437]
["bitfinex-derivatives","BTCF0:USTF0",1744572507071,0.1183749,84501.0,84500.0,0.1183763]
["bitfinex-derivatives","BTCF0:USTF0",1744572507370,0.1183749,84501.0,84500.0,0.1583763]
["bitfinex-derivatives","BTCF0:USTF0",1744572508362,0.1183749,84501.0,84500.0,0.1613763]
["bitfinex-derivatives","BTCF0:USTF0",1744572509469,0.1183749,84501.0,84500.0,0.1663763]
["bitfinex-derivatives","BTCF0:USTF0",1744572510670,0.0368,84503.0,84502.0,0.1183735]
["bitfinex-derivatives","BTCF0:USTF0",1744572510865,0.1551721,84503.0,84502.0,0.1383735]
["bitfinex-derivatives","BTCF0:USTF0",1744572511372,0.1551721,84503.0,84502.0,0.2107735]
["bitfinex-derivatives","BTCF0:USTF0",1744572512271,0.1551721,84503.0,84502.0,0.2137735]
["bitfinex-derivatives","BTCF0:USTF0",1744572512471,0.1551721,84503.0,84502.0,0.2187735]
["bitfinex-derivatives","BTCF0:USTF0",1744572521674,0.1920721,84503.0,84502.0,0.2187735]
["bitfinex-derivatives","BTCF0:USTF0",1744572523377,0.1920721,84503.0,84502.0,0.1463735]
["bitfinex-derivatives","BTCF0:USTF0",1744572523970,0.1920721,84503.0,84502.0,0.1464535]
["bitfinex-derivatives","BTCF0:USTF0",1744572525089,0.0368,84503.0,84502.0,0.1464535]
["bitfinex-derivatives","BTCF0:USTF0",1744572525274,0.0368,84503.0,84502.0,0.5072535]
["bitfinex-derivatives","BTCF0:USTF0",1744572525579,0.0359,84511.0,84510.0,0.1183623]
["bitfinex-derivatives","BTCF0:USTF0",1744572525781,0.1183557,84515.0,84514.0,0.1183553]
["bitfinex-derivatives","BTCF0:USTF0",1744572526082,0.0746,84515.0,84514.0,0.1483553]
["bitfinex-derivatives","BTCF0:USTF0",1744572526270,0.0746,84515.0,84514.0,0.1862553]
["bitfinex-derivatives","BTCF0:USTF0",1744572526466,0.1929553,84515.0,84514.0,0.1862553]
["bitfinex-derivatives","BTCF0:USTF0",1744572527172,0.1929553,84515.0,84514.0,0.1872553]
["bitfinex-derivatives","BTCF0:USTF0",1744572527373,0.0746,84515.0,84514.0,0.1872553]
["bitfinex-derivatives","BTCF0:USTF0",1744572527780,0.0746,84515.0,84514.0,0.1882553]
["bitfinex-derivatives","BTCF0:USTF0",1744572527981,0.1929553,84515.0,84514.0,0.1882553]
["bitfinex-derivatives","BTCF0:USTF0",1744572528182,0.1929553,84515.0,84514.0,0.1503553]
["bitfinex-derivatives","BTCF0:USTF0",1744572538091,0.0746,84515.0,84514.0,0.1503553]
["bitfinex-derivatives","BTCF0:USTF0",1744572538483,0.1929553,84515.0,84514.0,0.1877553]
["bitfinex-derivatives","BTCF0:USTF0",1744572538683,0.2302553,84515.0,84514.0,0.1877553]
["bitfinex-derivatives","BTCF0:USTF0",1744572538890,0.2302553,84515.0,84514.0,0.1503553]
["bitfinex-derivatives","BTCF0:USTF0",1744572539086,0.2302553,84515.0,84514.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744572539988,0.1183623,84510.0,84509.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744572540192,0.4791623,84510.0,84509.0,0.100108]
["bitfinex-derivatives","BTCF0:USTF0",1744572540391,0.4791623,84510.0,84509.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744572540588,0.48819766,84510.0,84509.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744572540888,0.56279766,84510.0,84509.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744572541798,0.56279766,84510.0,84509.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1744572542185,0.56279766,84510.0,84509.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1744572543496,0.56279766,84510.0,84498.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744572543497,0.1183777,84499.0,84498.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744572543794,0.1183777,84499.0,84498.0,0.170108]
["bitfinex-derivatives","BTCF0:USTF0",1744572543998,0.12741306,84499.0,84498.0,0.170108]
["bitfinex-derivatives","BTCF0:USTF0",1744572544294,0.00903536,84499.0,84494.0,0.00886204]
["bitfinex-derivatives","BTCF0:USTF0",1744572544498,0.1947791,84498.0,84494.0,0.00886204]
["bitfinex-derivatives","BTCF0:USTF0",1744572544889,0.20381446,84498.0,84494.0,0.00886204]
["bitfinex-derivatives","BTCF0:USTF0",1744572545089,0.20381446,84498.0,84497.0,0.00481387]
["bitfinex-derivatives","BTCF0:USTF0",1744572545894,0.20381446,84498.0,84497.0,0.00773387]
["bitfinex-derivatives","BTCF0:USTF0",1744572546102,0.20381446,84498.0,84497.0,0.00781387]
["bitfinex-derivatives","BTCF0:USTF0",1744572546397,0.20381446,84498.0,84497.0,0.00773387]
["bitfinex-derivatives","BTCF0:USTF0",1744572546602,0.20381446,84498.0,84497.0,0.01381387]
["bitfinex-derivatives","BTCF0:USTF0",1744572549500,0.20381446,84498.0,84497.0,0.02381387]
["bitfinex-derivatives","BTCF0:USTF0",1744572549713,0.20381446,84498.0,84497.0,0.14219437]
["bitfinex-derivatives","BTCF0:USTF0",1744572550392,0.20381446,84498.0,84497.0,0.02381387]
["bitfinex-derivatives","BTCF0:USTF0",1744572550999,0.56461446,84498.0,84497.0,0.02381387]
["bitfinex-derivatives","BTCF0:USTF0",1744572551395,0.20381446,84498.0,84497.0,0.02381387]
["bitfinex-derivatives","BTCF0:USTF0",1744572552798,0.20381446,84498.0,84497.0,0.14219437]
["bitfinex-derivatives","BTCF0:USTF0",1744572553001,0.00903536,84498.0,84497.0,0.14219437]
["bitfinex-derivatives","BTCF0:USTF0",1744572553500,0.12741446,84498.0,84497.0,0.21709437]
["bitfinex-derivatives","BTCF0:USTF0",1744572553897,0.00903536,84498.0,84497.0,0.21709437]
["bitfinex-derivatives","BTCF0:USTF0",1744572554096,0.00903536,84506.0,84504.0,0.1183693]
["bitfinex-derivatives","BTCF0:USTF0",1744572554297,0.00903536,84506.0,84505.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1744572554495,0.12740326,84506.0,84505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744572554699,0.23940326,84506.0,84505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744572555097,0.23940326,84506.0,84505.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744572555297,0.23940326,84506.0,84505.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1744572556203,0.24040326,84506.0,84505.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1744572556507,0.24240326,84506.0,84505.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1744572556893,0.24140326,84506.0,84505.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1744572557299,0.60220326,84506.0,84505.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1744572558398,0.24140326,84506.0,84505.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1744572558709,0.60120326,84506.0,84505.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1744572559096,0.60220326,84506.0,84505.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1744572559998,0.56480326,84506.0,84505.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1744572560212,0.49020326,84506.0,84505.0,0.1859493]
["bitfinex-derivatives","BTCF0:USTF0",1744572560405,0.12940326,84506.0,84505.0,0.1859493]
["bitfinex-derivatives","BTCF0:USTF0",1744572561403,0.12840326,84506.0,84505.0,0.1859493]
["bitfinex-derivatives","BTCF0:USTF0",1744572561800,0.12740326,84506.0,84505.0,0.1869493]
["bitfinex-derivatives","BTCF0:USTF0",1744572563711,0.12740326,84506.0,84505.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1744572563905,0.16530326,84506.0,84505.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744572564307,0.16530326,84506.0,84505.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744572564508,0.16530326,84506.0,84505.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744572564904,0.16730326,84506.0,84505.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744572565119,0.16830326,84506.0,84505.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744572565607,0.52910326,84506.0,84505.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744572570810,0.52910326,84506.0,84505.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1744572571910,0.52910326,84506.0,84505.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1744572572112,0.52910326,84506.0,84505.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1744572574215,0.52910326,84506.0,84505.0,0.1849493]
["bitfinex-derivatives","BTCF0:USTF0",1744572574602,0.52710326,84506.0,84505.0,0.1849493]
["bitfinex-derivatives","BTCF0:USTF0",1744572574817,0.52910326,84506.0,84505.0,0.1849493]
["bitfinex-derivatives","BTCF0:USTF0",1744572575012,0.01203536,84506.0,84505.0,0.1849493]
["bitfinex-derivatives","BTCF0:USTF0",1744572575221,0.12840326,84506.0,84505.0,0.1849493]
["bitfinex-derivatives","BTCF0:USTF0",1744572575407,0.16610326,84506.0,84505.0,0.1849493]
["bitfinex-derivatives","BTCF0:USTF0",1744572575611,0.16510326,84506.0,84505.0,0.1849493]
["bitfinex-derivatives","BTCF0:USTF0",1744572577409,0.16410326,84506.0,84505.0,0.1849493]
["bitfinex-derivatives","BTCF0:USTF0",1744572581018,0.04573536,84506.0,84505.0,0.1849493]
["bitfinex-derivatives","BTCF0:USTF0",1744572581317,0.11929248,84514.0,84513.0,0.1183581]
["bitfinex-derivatives","BTCF0:USTF0",1744572581620,0.11929248,84514.0,84513.0,0.1583581]
["bitfinex-derivatives","BTCF0:USTF0",1744572582218,0.1183543,84516.0,84515.0,0.1183553]
["bitfinex-derivatives","BTCF0:USTF0",1744572582424,0.14941008,84517.0,84516.0,0.1183539]
["bitfinex-derivatives","BTCF0:USTF0",1744572582727,0.14941008,84517.0,84516.0,0.3442539]
["bitfinex-derivatives","BTCF0:USTF0",1744572582916,0.26776258,84517.0,84516.0,0.3442539]
["bitfinex-derivatives","BTCF0:USTF0",1744572583121,0.30396258,84517.0,84516.0,0.3442539]
["bitfinex-derivatives","BTCF0:USTF0",1744572583707,0.30696258,84517.0,84516.0,0.3442539]
["bitfinex-derivatives","BTCF0:USTF0",1744572584109,0.30396258,84517.0,84516.0,0.3442539]
["bitfinex-derivatives","BTCF0:USTF0",1744572585613,0.1545525,84517.0,84516.0,0.3442539]
["bitfinex-derivatives","BTCF0:USTF0",1744572586513,0.0362,84517.0,84516.0,0.3442539]
["bitfinex-derivatives","BTCF0:USTF0",1744572586708,0.1545525,84517.0,84516.0,0.3442539]
["bitfinex-derivatives","BTCF0:USTF0",1744572588819,0.0362,84517.0,84516.0,0.3442539]
["bitfinex-derivatives","BTCF0:USTF0",1744572589410,0.0723,84517.0,84516.0,0.3442539]
["bitfinex-derivatives","BTCF0:USTF0",1744572591119,0.0362,84517.0,84516.0,0.3442539]
["bitfinex-derivatives","BTCF0:USTF0",1744572593722,0.04505248,84517.0,84516.0,0.3442539]
["bitfinex-derivatives","BTCF0:USTF0",1744572602327,0.16340498,84517.0,84516.0,0.2683539]
["bitfinex-derivatives","BTCF0:USTF0",1744572602734,0.16340498,84517.0,84516.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744572603029,0.16340498,84517.0,84513.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744572603030,0.1183567,84514.0,84513.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744572603231,0.1183567,84514.0,84513.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744572603427,0.1183567,84514.0,84513.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744572603823,0.1919567,84514.0,84513.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744572604023,0.20080918,84514.0,84513.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744572604632,0.08245248,84514.0,84513.0,0.2284381]
["bitfinex-derivatives","BTCF0:USTF0",1744572604931,0.08345248,84514.0,84513.0,0.2284381]
["bitfinex-derivatives","BTCF0:USTF0",1744572605125,0.00985248,84514.0,84513.0,0.2284381]
["bitfinex-derivatives","BTCF0:USTF0",1744572605318,0.00985248,84514.0,84513.0,0.3017381]
["bitfinex-derivatives","BTCF0:USTF0",1744572605722,0.11940701,84530.0,84513.0,0.79418]
["bitfinex-derivatives","BTCF0:USTF0",1744572605929,0.11940701,84530.0,84521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744572606123,0.11940701,84530.0,84529.0,0.1183357]
["bitfinex-derivatives","BTCF0:USTF0",1744572606325,0.0361,84536.0,84535.0,0.1183273]
["bitfinex-derivatives","BTCF0:USTF0",1744572606526,0.041,84538.0,84536.0,0.1183259]
["bitfinex-derivatives","BTCF0:USTF0",1744572606527,0.005,84538.0,84536.0,0.1183259]
["bitfinex-derivatives","BTCF0:USTF0",1744572606726,0.005,84538.0,84536.0,0.2783259]
["bitfinex-derivatives","BTCF0:USTF0",1744572606926,0.005,84538.0,84536.0,0.3516259]
["bitfinex-derivatives","BTCF0:USTF0",1744572607830,0.005,84538.0,84537.0,0.1183245]
["bitfinex-derivatives","BTCF0:USTF0",1744572608029,0.005,84538.0,84537.0,0.2983245]
["bitfinex-derivatives","BTCF0:USTF0",1744572608229,0.005,84538.0,84537.0,0.3695245]
["bitfinex-derivatives","BTCF0:USTF0",1744572609525,0.005,84538.0,84537.0,0.37841869]
["bitfinex-derivatives","BTCF0:USTF0",1744572610329,0.006,84538.0,84537.0,0.37841869]
["bitfinex-derivatives","BTCF0:USTF0",1744572610523,0.007,84538.0,84537.0,0.37841869]
["bitfinex-derivatives","BTCF0:USTF0",1744572621431,0.007,84538.0,84537.0,0.73951869]
["bitfinex-derivatives","BTCF0:USTF0",1744572621728,0.007,84538.0,84537.0,0.82823869]
["bitfinex-derivatives","BTCF0:USTF0",1744572622933,0.059156,84546.0,84537.0,0.82823869]
["bitfinex-derivatives","BTCF0:USTF0",1744572622934,0.01112189,84544.0,84540.0,0.0591595]
["bitfinex-derivatives","BTCF0:USTF0",1744572623135,0.0386,84549.0,84546.0,0.1183119]
["bitfinex-derivatives","BTCF0:USTF0",1744572623334,0.4142,84570.0,84557.0,0.0591481]
["bitfinex-derivatives","BTCF0:USTF0",1744572623335,0.005,84564.0,84557.0,0.0591481]
["bitfinex-derivatives","BTCF0:USTF0",1744572623525,0.005,84564.0,84563.0,0.4790881]
["bitfinex-derivatives","BTCF0:USTF0",1744572623729,0.005,84564.0,84563.0,0.2982881]
["bitfinex-derivatives","BTCF0:USTF0",1744572624134,0.005,84564.0,84563.0,0.31539761]
["bitfinex-derivatives","BTCF0:USTF0",1744572624335,0.005,84564.0,84563.0,0.3360881]
["bitfinex-derivatives","BTCF0:USTF0",1744572624535,0.1233667,84564.0,84563.0,0.3360881]
["bitfinex-derivatives","BTCF0:USTF0",1744572624937,0.1233667,84564.0,84563.0,0.2982881]
["bitfinex-derivatives","BTCF0:USTF0",1744572625132,0.1233667,84564.0,84563.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744572625338,0.1233667,84564.0,84563.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744572625538,0.3733667,84564.0,84563.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744572625740,0.3733667,84564.0,84563.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744572626134,0.1333667,84564.0,84563.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1744572626540,0.1693667,84564.0,84563.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1744572629732,0.1693667,84564.0,84563.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1744572630238,0.1693667,84564.0,84563.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1744572630430,0.1693667,84564.0,84563.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744572630635,0.5301667,84564.0,84563.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744572630944,0.5301667,84564.0,84563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744572631144,0.5301667,84564.0,84563.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744572633440,0.41188,84564.0,84563.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744572633744,0.1692867,84564.0,84563.0,0.14665659]
["bitfinex-derivatives","BTCF0:USTF0",1744572634041,0.01508,84564.0,84563.0,0.50745659]
["bitfinex-derivatives","BTCF0:USTF0",1744572634241,0.015,84564.0,84563.0,0.50745659]
["bitfinex-derivatives","BTCF0:USTF0",1744572634540,0.01508,84564.0,84563.0,0.50751884]
["bitfinex-derivatives","BTCF0:USTF0",1744572634739,0.01508,84564.0,84563.0,0.58231884]
["bitfinex-derivatives","BTCF0:USTF0",1744572635336,0.01508,84564.0,84563.0,0.67083884]
["bitfinex-derivatives","BTCF0:USTF0",1744572636039,0.00017716,84572.0,84571.0,0.1182769]
["bitfinex-derivatives","BTCF0:USTF0",1744572636240,0.00017716,84572.0,84571.0,0.31562764]
["bitfinex-derivatives","BTCF0:USTF0",1744572636543,0.00017716,84572.0,84571.0,0.38722764]
["bitfinex-derivatives","BTCF0:USTF0",1744572637138,0.00025716,84572.0,84571.0,0.38722764]
["bitfinex-derivatives","BTCF0:USTF0",1744572637742,0.00925716,84572.0,84571.0,0.38822764]
["bitfinex-derivatives","BTCF0:USTF0",1744572638242,0.00225716,84572.0,84571.0,0.38722764]
["bitfinex-derivatives","BTCF0:USTF0",1744572638639,0.00525716,84572.0,84571.0,0.38722764]
["bitfinex-derivatives","BTCF0:USTF0",1744572638834,0.00517716,84572.0,84571.0,0.38722764]
["bitfinex-derivatives","BTCF0:USTF0",1744572639035,0.00525716,84572.0,84571.0,0.38722764]
["bitfinex-derivatives","BTCF0:USTF0",1744572639243,0.00525716,84572.0,84571.0,0.47574764]
["bitfinex-derivatives","BTCF0:USTF0",1744572639541,0.00225716,84572.0,84571.0,0.47574764]
["bitfinex-derivatives","BTCF0:USTF0",1744572639943,0.03790801,84585.0,84584.0,0.1182587]
["bitfinex-derivatives","BTCF0:USTF0",1744572640247,0.1,84600.0,84589.0,0.1182517]
["bitfinex-derivatives","BTCF0:USTF0",1744572640448,0.0591203,84597.0,84589.0,0.28529932]
["bitfinex-derivatives","BTCF0:USTF0",1744572640636,0.27224847,84590.0,84589.0,0.16704762]
["bitfinex-derivatives","BTCF0:USTF0",1744572640946,0.27224847,84590.0,84589.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744572641148,0.4840503,84590.0,84589.0,0.1590251]
["bitfinex-derivatives","BTCF0:USTF0",1744572641338,0.4900503,84590.0,84589.0,0.17448196]
["bitfinex-derivatives","BTCF0:USTF0",1744572641539,0.5266503,84590.0,84589.0,0.02448196]
["bitfinex-derivatives","BTCF0:USTF0",1744572642647,0.5266503,84590.0,84589.0,0.0090251]
["bitfinex-derivatives","BTCF0:USTF0",1744572642849,0.1182573,84585.0,84584.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1744572643143,0.1182573,84585.0,84584.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1744572643841,0.1930573,84585.0,84584.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1744572644051,0.4430573,84585.0,84584.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1744572644242,0.4430573,84585.0,84584.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1744572644852,0.4450573,84585.0,84584.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1744572645149,0.4450573,84585.0,84584.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1744572645337,0.4480573,84585.0,84584.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1744572645534,0.1980573,84585.0,84584.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1744572645736,0.2010573,84585.0,84584.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1744572646741,0.2011373,84585.0,84584.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1744572647134,0.2001373,84585.0,84584.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1744572647541,0.1961373,84585.0,84584.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1744572647743,0.1991373,84585.0,84584.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1744572648050,0.1981373,84585.0,84584.0,0.01579917]
["bitfinex-derivatives","BTCF0:USTF0",1744572648348,0.1981373,84585.0,84584.0,0.13405787]
["bitfinex-derivatives","BTCF0:USTF0",1744572648349,0.0422,84585.0,84584.0,0.13405787]
["bitfinex-derivatives","BTCF0:USTF0",1744572648538,0.1605373,84585.0,84584.0,0.15405787]
["bitfinex-derivatives","BTCF0:USTF0",1744572648739,0.1564573,84585.0,84584.0,0.15405787]
["bitfinex-derivatives","BTCF0:USTF0",1744572648943,0.1955573,84585.0,84584.0,0.03579917]
["bitfinex-derivatives","BTCF0:USTF0",1744572649444,0.1956373,84585.0,84584.0,0.07179917]
["bitfinex-derivatives","BTCF0:USTF0",1744572649646,0.1946373,84585.0,84584.0,0.07179917]
["bitfinex-derivatives","BTCF0:USTF0",1744572649851,0.1946373,84585.0,84584.0,0.03579917]
["bitfinex-derivatives","BTCF0:USTF0",1744572650048,0.1946373,84585.0,84584.0,0.01579917]
["bitfinex-derivatives","BTCF0:USTF0",1744572650444,0.1946373,84585.0,84584.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1744572651148,0.1936373,84585.0,84584.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1744572651348,0.1926373,84585.0,84584.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1744572651646,0.1182615,84582.0,84581.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744572651848,0.1182909,84561.0,84560.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1744572652058,0.0591454,84561.0,84560.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744572652239,0.1778363,84561.0,84560.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744572652543,0.2482363,84561.0,84560.0,0.18874975]
["bitfinex-derivatives","BTCF0:USTF0",1744572652947,0.2482363,84561.0,84560.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744572653250,0.1182979,84556.0,84555.0,0.18041444]
["bitfinex-derivatives","BTCF0:USTF0",1744572653449,0.1182979,84556.0,84555.0,0.22041444]
["bitfinex-derivatives","BTCF0:USTF0",1744572653654,0.1182979,84556.0,84555.0,0.22049444]
["bitfinex-derivatives","BTCF0:USTF0",1744572654042,0.1564979,84556.0,84555.0,0.22049444]
["bitfinex-derivatives","BTCF0:USTF0",1744572654447,0.1564979,84556.0,84555.0,0.22041444]
["bitfinex-derivatives","BTCF0:USTF0",1744572654641,0.1564979,84556.0,84555.0,0.22049444]
["bitfinex-derivatives","BTCF0:USTF0",1744572654948,0.1564979,84556.0,84555.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744572655154,0.1574979,84556.0,84555.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744572655847,0.1584979,84556.0,84555.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744572656337,0.1584979,84556.0,84555.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744572656543,0.1604979,84556.0,84555.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744572657453,0.1183063,84550.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744572657649,0.4791063,84550.0,84549.0,0.00473096]
["bitfinex-derivatives","BTCF0:USTF0",1744572658039,0.4791063,84550.0,84549.0,0.00481096]
["bitfinex-derivatives","BTCF0:USTF0",1744572658245,0.5519063,84550.0,84549.0,0.00481096]
["bitfinex-derivatives","BTCF0:USTF0",1744572658752,0.1183175,84542.0,84541.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744572658947,0.4791175,84542.0,84541.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744572659546,0.5519175,84542.0,84541.0,0.0002574]
["bitfinex-derivatives","BTCF0:USTF0",1744572660539,0.5519175,84542.0,84541.0,0.0022574]
["bitfinex-derivatives","BTCF0:USTF0",1744572661141,0.5519175,84542.0,84541.0,0.0032574]
["bitfinex-derivatives","BTCF0:USTF0",1744572662450,0.5519175,84542.0,84541.0,0.0132574]
["bitfinex-derivatives","BTCF0:USTF0",1744572662651,0.5519175,84542.0,84541.0,0.0032574]
["bitfinex-derivatives","BTCF0:USTF0",1744572665650,0.1183343,84530.0,84529.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744572665854,0.1183343,84530.0,84529.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744572666050,0.1183343,84530.0,84529.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744572666245,0.1915343,84530.0,84529.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744572667050,0.1915343,84530.0,84529.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1744572667251,0.1915343,84530.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744572667252,0.1183427,84524.0,84523.0,0.00473241]
["bitfinex-derivatives","BTCF0:USTF0",1744572667559,0.4199719,84524.0,84523.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744572668259,0.1183455,84522.0,84521.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1744572668457,0.1183455,84522.0,84521.0,0.0201774]
["bitfinex-derivatives","BTCF0:USTF0",1744572668968,0.1183609,84511.0,84510.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1744572669259,0.1183609,84511.0,84510.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1744572669450,0.1183609,84511.0,84510.0,0.19828]
["bitfinex-derivatives","BTCF0:USTF0",1744572669654,0.16498389,84511.0,84510.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1744572669952,0.20048389,84511.0,84510.0,0.19828]
["bitfinex-derivatives","BTCF0:USTF0",1744572670150,0.20048389,84511.0,84510.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1744572670349,0.20048389,84511.0,84510.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1744572670855,0.20048389,84511.0,84510.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744572671057,0.20048389,84511.0,84510.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744572671457,0.1183791,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744572671753,0.4791791,84498.0,84497.0,0.00473387]
["bitfinex-derivatives","BTCF0:USTF0",1744572671955,0.4791791,84498.0,84497.0,0.00481387]
["bitfinex-derivatives","BTCF0:USTF0",1744572672146,0.48840209,84498.0,84497.0,0.00481387]
["bitfinex-derivatives","BTCF0:USTF0",1744572672346,0.12760209,84498.0,84497.0,0.01481387]
["bitfinex-derivatives","BTCF0:USTF0",1744572672853,0.12760209,84498.0,84497.0,0.01681387]
["bitfinex-derivatives","BTCF0:USTF0",1744572673647,0.12760209,84498.0,84497.0,0.01881387]
["bitfinex-derivatives","BTCF0:USTF0",1744572675357,0.12760209,84498.0,84497.0,0.00873387]
["bitfinex-derivatives","BTCF0:USTF0",1744572675656,0.12760209,84498.0,84497.0,0.00881387]
["bitfinex-derivatives","BTCF0:USTF0",1744572675657,0.16330209,84498.0,84497.0,0.00881387]
["bitfinex-derivatives","BTCF0:USTF0",1744572675861,0.19840209,84498.0,84497.0,0.00881387]
["bitfinex-derivatives","BTCF0:USTF0",1744572676558,0.19840209,84498.0,84497.0,0.00873387]
["bitfinex-derivatives","BTCF0:USTF0",1744572676959,0.1183987,84484.0,84483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744572677260,0.1184071,84478.0,84477.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1744572677455,0.1184071,84478.0,84477.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1744572677657,0.12763009,84478.0,84477.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1744572677859,0.1184155,84472.0,84467.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744572678165,0.48843849,84472.0,84471.0,0.01473532]
["bitfinex-derivatives","BTCF0:USTF0",1744572678552,0.48843849,84472.0,84471.0,0.00481532]
["bitfinex-derivatives","BTCF0:USTF0",1744572678759,0.0592136,84464.0,84455.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1744572678963,0.1184309,84461.0,84460.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1744572679158,0.4792309,84461.0,84460.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1744572679562,0.4792309,84461.0,84457.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1744572679563,0.1184352,84458.0,84457.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1744572679867,0.4792352,84458.0,84457.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1744572680070,0.4792352,84458.0,84457.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1744572680270,0.48896211,84458.0,84457.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1744572680453,0.48896211,84458.0,84457.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1744572681371,0.48896211,84458.0,84457.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1744572681668,0.48896211,84458.0,84457.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1744572682163,0.48896211,84458.0,84457.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1744572683774,0.48896211,84458.0,84457.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1744572684270,0.37052691,84458.0,84457.0,0.1733366]
["bitfinex-derivatives","BTCF0:USTF0",1744572684567,0.00972691,84458.0,84457.0,0.4233366]
["bitfinex-derivatives","BTCF0:USTF0",1744572684778,0.3608,84468.0,84465.0,0.1184253]
["bitfinex-derivatives","BTCF0:USTF0",1744572684965,0.08852,84473.0,84465.0,0.1384253]
["bitfinex-derivatives","BTCF0:USTF0",1744572685265,0.0592098,84470.0,84465.0,0.1384253]
["bitfinex-derivatives","BTCF0:USTF0",1744572685469,0.11860142,84466.0,84465.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1744572685860,0.00017752,84466.0,84465.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1744572686073,0.00017752,84466.0,84465.0,0.2117053]
["bitfinex-derivatives","BTCF0:USTF0",1744572686772,0.00017752,84466.0,84465.0,0.4637053]
["bitfinex-derivatives","BTCF0:USTF0",1744572686965,0.4792071,84478.0,84477.0,0.1184085]
["bitfinex-derivatives","BTCF0:USTF0",1744572687165,0.4792071,84478.0,84477.0,0.1384085]
["bitfinex-derivatives","BTCF0:USTF0",1744572687369,0.0377,84489.0,84477.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744572687571,0.1233959,84486.0,84485.0,0.1183973]
["bitfinex-derivatives","BTCF0:USTF0",1744572687782,0.1233959,84486.0,84485.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744572687783,0.4841959,84486.0,84485.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744572688073,0.4841959,84486.0,84468.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744572688271,0.1184197,84469.0,84468.0,0.2784211]
["bitfinex-derivatives","BTCF0:USTF0",1744572688463,0.1184197,84469.0,84468.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744572688663,0.4200058,84475.0,84468.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744572688868,0.177617,84476.0,84475.0,0.1184113]
["bitfinex-derivatives","BTCF0:USTF0",1744572689067,0.00017752,84477.0,84475.0,0.1284113]
["bitfinex-derivatives","BTCF0:USTF0",1744572689371,0.00017752,84477.0,84476.0,0.1184099]
["bitfinex-derivatives","BTCF0:USTF0",1744572689574,0.00017752,84477.0,84476.0,0.5661099]
["bitfinex-derivatives","BTCF0:USTF0",1744572689767,0.00017752,84477.0,84476.0,0.3161099]
["bitfinex-derivatives","BTCF0:USTF0",1744572689968,0.11858602,84477.0,84476.0,0.3161099]
["bitfinex-derivatives","BTCF0:USTF0",1744572690278,0.11858602,84477.0,84476.0,0.3161899]
["bitfinex-derivatives","BTCF0:USTF0",1744572690572,0.11858602,84477.0,84476.0,0.3181899]
["bitfinex-derivatives","BTCF0:USTF0",1744572691269,0.11858602,84477.0,84476.0,0.3171899]
["bitfinex-derivatives","BTCF0:USTF0",1744572691663,0.00017752,84477.0,84476.0,0.5691899]
["bitfinex-derivatives","BTCF0:USTF0",1744572692266,0.11958602,84477.0,84476.0,0.5671899]
["bitfinex-derivatives","BTCF0:USTF0",1744572692472,0.11958602,84477.0,84476.0,0.3171899]
["bitfinex-derivatives","BTCF0:USTF0",1744572692664,0.11958602,84477.0,84476.0,0.3161899]
["bitfinex-derivatives","BTCF0:USTF0",1744572694372,0.11958602,84477.0,84476.0,0.3171899]
["bitfinex-derivatives","BTCF0:USTF0",1744572694566,0.12846167,84477.0,84476.0,0.3171899]
["bitfinex-derivatives","BTCF0:USTF0",1744572694972,0.12746167,84477.0,84476.0,0.3181899]
["bitfinex-derivatives","BTCF0:USTF0",1744572695575,0.12746167,84477.0,84476.0,0.3171899]
["bitfinex-derivatives","BTCF0:USTF0",1744572695969,0.11858602,84477.0,84476.0,0.3171899]
["bitfinex-derivatives","BTCF0:USTF0",1744572697271,0.11858602,84477.0,84476.0,0.3161899]
["bitfinex-derivatives","BTCF0:USTF0",1744572697473,0.1275008,84477.0,84476.0,0.3161899]
["bitfinex-derivatives","BTCF0:USTF0",1744572698874,0.1275008,84477.0,84476.0,0.3171899]
["bitfinex-derivatives","BTCF0:USTF0",1744572699579,0.1275008,84477.0,84476.0,0.3161899]
["bitfinex-derivatives","BTCF0:USTF0",1744572699774,0.1285008,84477.0,84476.0,0.3161899]
["bitfinex-derivatives","BTCF0:USTF0",1744572700174,0.1641008,84477.0,84476.0,0.3161899]
["bitfinex-derivatives","BTCF0:USTF0",1744572701276,0.1651008,84477.0,84476.0,0.3161899]
["bitfinex-derivatives","BTCF0:USTF0",1744572701479,0.0466923,84477.0,84476.0,0.3161899]
["bitfinex-derivatives","BTCF0:USTF0",1744572701677,0.0090923,84477.0,84476.0,0.3161899]
["bitfinex-derivatives","BTCF0:USTF0",1744572701884,0.0110923,84477.0,84476.0,0.3161899]
["bitfinex-derivatives","BTCF0:USTF0",1744572702871,0.0100923,84477.0,84476.0,0.3161899]
["bitfinex-derivatives","BTCF0:USTF0",1744572703574,0.00117752,84477.0,84476.0,0.3161899]
["bitfinex-derivatives","BTCF0:USTF0",1744572703776,0.11958602,84477.0,84476.0,0.3161899]
["bitfinex-derivatives","BTCF0:USTF0",1744572704281,0.00117752,84477.0,84476.0,0.3171899]
["bitfinex-derivatives","BTCF0:USTF0",1744572704775,0.11858602,84477.0,84476.0,0.3171899]
["bitfinex-derivatives","BTCF0:USTF0",1744572706474,0.11958602,84477.0,84476.0,0.3171899]
["bitfinex-derivatives","BTCF0:USTF0",1744572706790,0.11958602,84477.0,84476.0,0.3161899]
["bitfinex-derivatives","BTCF0:USTF0",1744572710287,0.15498602,84477.0,84476.0,0.3161899]
["bitfinex-derivatives","BTCF0:USTF0",1744572711175,0.15498602,84477.0,84476.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744572711373,0.51578602,84477.0,84476.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744572711576,0.55238602,84477.0,84476.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744572711778,0.55238602,84477.0,84476.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744572711984,0.55238602,84477.0,84476.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744572712289,0.55238602,84477.0,84476.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744572713378,0.55238602,84477.0,84476.0,0.1184899]
["bitfinex-derivatives","BTCF0:USTF0",1744572713786,0.55338602,84477.0,84476.0,0.1184899]
["bitfinex-derivatives","BTCF0:USTF0",1744572714281,0.55438602,84477.0,84476.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744572715185,0.1184183,84470.0,84469.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744572715386,0.1184267,84465.0,84464.0,0.1184262]
["bitfinex-derivatives","BTCF0:USTF0",1744572715588,0.1184267,84465.0,84464.0,0.2285342]
["bitfinex-derivatives","BTCF0:USTF0",1744572715787,0.072,84469.0,84468.0,0.1184211]
["bitfinex-derivatives","BTCF0:USTF0",1744572716087,0.40057752,84477.0,84468.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744572716389,0.40057752,84477.0,84476.0,0.1184099]
["bitfinex-derivatives","BTCF0:USTF0",1744572716590,0.40057752,84477.0,84476.0,0.1284099]
["bitfinex-derivatives","BTCF0:USTF0",1744572716787,0.39957752,84477.0,84476.0,0.1284099]
["bitfinex-derivatives","BTCF0:USTF0",1744572717289,0.51798602,84477.0,84476.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744572717989,0.51598602,84477.0,84476.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744572718182,0.58918602,84477.0,84476.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744572718384,0.58918602,84477.0,84476.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744572718583,0.59118602,84477.0,84476.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744572719386,0.59218602,84477.0,84476.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744572723382,0.59218602,84477.0,84476.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744572723587,0.59218602,84477.0,84465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744572723588,0.1184239,84466.0,84465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744572723782,0.1184239,84466.0,84465.0,0.6092253]
["bitfinex-derivatives","BTCF0:USTF0",1744572723983,0.252227,84471.0,84470.0,0.1185263]
["bitfinex-derivatives","BTCF0:USTF0",1744572724192,0.1338089,84471.0,84470.0,0.2485263]
["bitfinex-derivatives","BTCF0:USTF0",1744572724396,0.1338089,84471.0,84470.0,0.2484183]
["bitfinex-derivatives","BTCF0:USTF0",1744572724696,0.1338089,84471.0,84470.0,0.2484983]
["bitfinex-derivatives","BTCF0:USTF0",1744572725796,0.1338089,84471.0,84470.0,0.2494983]
["bitfinex-derivatives","BTCF0:USTF0",1744572730006,0.1338089,84471.0,84470.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1744572730700,0.0746,84471.0,84470.0,0.2494983]
["bitfinex-derivatives","BTCF0:USTF0",1744572730902,0.0378,84471.0,84470.0,0.2494983]
["bitfinex-derivatives","BTCF0:USTF0",1744572731107,0.36097752,84477.0,84476.0,0.1184099]
["bitfinex-derivatives","BTCF0:USTF0",1744572731292,0.36097752,84477.0,84476.0,0.1484099]
["bitfinex-derivatives","BTCF0:USTF0",1744572731700,0.00017752,84477.0,84476.0,0.1484099]
["bitfinex-derivatives","BTCF0:USTF0",1744572732002,0.11858602,84477.0,84476.0,0.1484099]
["bitfinex-derivatives","BTCF0:USTF0",1744572732192,0.00117752,84477.0,84476.0,0.1484099]
["bitfinex-derivatives","BTCF0:USTF0",1744572732504,0.00317752,84477.0,84476.0,0.1484099]
["bitfinex-derivatives","BTCF0:USTF0",1744572732700,0.00317752,84477.0,84476.0,0.1646777]
["bitfinex-derivatives","BTCF0:USTF0",1744572732915,0.00217752,84477.0,84476.0,0.1646777]
["bitfinex-derivatives","BTCF0:USTF0",1744572733412,0.12058602,84477.0,84476.0,0.04626734]
["bitfinex-derivatives","BTCF0:USTF0",1744572733815,0.12058602,84477.0,84476.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744572734314,0.19248602,84477.0,84476.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744572734615,0.19048602,84477.0,84476.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744572734914,0.19048602,84477.0,84476.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1744572735109,0.19048602,84477.0,84476.0,0.1534899]
["bitfinex-derivatives","BTCF0:USTF0",1744572735311,0.19048602,84477.0,84476.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1744572735508,0.19148602,84477.0,84476.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1744572735913,0.03857752,84477.0,84476.0,0.1504899]
["bitfinex-derivatives","BTCF0:USTF0",1744572736119,0.00117752,84477.0,84476.0,0.1484899]
["bitfinex-derivatives","BTCF0:USTF0",1744572736315,0.00117752,84477.0,84476.0,0.1584899]
["bitfinex-derivatives","BTCF0:USTF0",1744572737024,0.00117752,84477.0,84476.0,0.5719899]
["bitfinex-derivatives","BTCF0:USTF0",1744572737511,0.00117752,84477.0,84476.0,0.6071899]
["bitfinex-derivatives","BTCF0:USTF0",1744572737711,0.00117752,84477.0,84476.0,0.62337684]
["bitfinex-derivatives","BTCF0:USTF0",1744572738120,0.00117752,84477.0,84476.0,0.62337709]
["bitfinex-derivatives","BTCF0:USTF0",1744572738321,0.00017752,84477.0,84476.0,0.62337709]
["bitfinex-derivatives","BTCF0:USTF0",1744572738823,0.00017752,84477.0,84476.0,0.62437709]
["bitfinex-derivatives","BTCF0:USTF0",1744572739023,0.00017752,84477.0,84476.0,0.62737709]
["bitfinex-derivatives","BTCF0:USTF0",1744572739519,0.00017752,84477.0,84476.0,0.62637709]
["bitfinex-derivatives","BTCF0:USTF0",1744572739826,0.11858602,84477.0,84476.0,0.1534899]
["bitfinex-derivatives","BTCF0:USTF0",1744572740015,0.11858602,84477.0,84476.0,0.16939943]
["bitfinex-derivatives","BTCF0:USTF0",1744572740327,0.11858602,84477.0,84476.0,0.1534099]
["bitfinex-derivatives","BTCF0:USTF0",1744572740518,0.11858602,84477.0,84476.0,0.1905899]
["bitfinex-derivatives","BTCF0:USTF0",1744572741115,0.12058602,84477.0,84476.0,0.1875899]
["bitfinex-derivatives","BTCF0:USTF0",1744572741813,0.12058602,84477.0,84476.0,0.1855899]
["bitfinex-derivatives","BTCF0:USTF0",1744572742012,0.12158602,84477.0,84476.0,0.1855899]
["bitfinex-derivatives","BTCF0:USTF0",1744572742717,0.00217752,84477.0,84476.0,0.1865899]
["bitfinex-derivatives","BTCF0:USTF0",1744572743709,0.00217752,84477.0,84476.0,0.1494899]
["bitfinex-derivatives","BTCF0:USTF0",1744572743920,0.11858602,84477.0,84476.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744572744119,0.11858602,84477.0,84476.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1744572744323,0.11858602,84477.0,84476.0,0.1504099]
["bitfinex-derivatives","BTCF0:USTF0",1744572744324,0.15378602,84477.0,84476.0,0.1504099]
["bitfinex-derivatives","BTCF0:USTF0",1744572744519,0.15378602,84477.0,84476.0,0.1504899]
["bitfinex-derivatives","BTCF0:USTF0",1744572744915,0.15378602,84477.0,84476.0,0.1494899]
["bitfinex-derivatives","BTCF0:USTF0",1744572745118,0.15378602,84477.0,84476.0,0.1504899]
["bitfinex-derivatives","BTCF0:USTF0",1744572745425,0.15578602,84477.0,84476.0,0.1494899]
["bitfinex-derivatives","BTCF0:USTF0",1744572745719,0.15578602,84477.0,84476.0,0.1484899]
["bitfinex-derivatives","BTCF0:USTF0",1744572745918,0.15678602,84477.0,84476.0,0.1484899]
["bitfinex-derivatives","BTCF0:USTF0",1744572747722,0.15678602,84477.0,84476.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744572748627,0.15678602,84477.0,84476.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744572754132,0.1184225,84467.0,84466.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744572754333,0.4792225,84467.0,84466.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744572754633,0.4792225,84467.0,84466.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744572755325,0.4792225,84467.0,84466.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744572755627,0.4792225,84467.0,84466.0,0.1405039]
["bitfinex-derivatives","BTCF0:USTF0",1744572756027,0.4792225,84467.0,84466.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1744572765739,0.4792225,84467.0,84466.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1744572765934,0.4792225,84467.0,84466.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1744572766331,0.1184309,84461.0,84460.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1744572766635,0.13007867,84461.0,84460.0,0.17017752]
["bitfinex-derivatives","BTCF0:USTF0",1744572767341,0.20297867,84461.0,84460.0,0.17017752]
["bitfinex-derivatives","BTCF0:USTF0",1744572767527,0.20297867,84461.0,84460.0,0.17525752]
["bitfinex-derivatives","BTCF0:USTF0",1744572769335,0.0729,84461.0,84460.0,0.29368982]
["bitfinex-derivatives","BTCF0:USTF0",1744572769536,0.0377,84461.0,84460.0,0.29368982]
["bitfinex-derivatives","BTCF0:USTF0",1744572769839,0.1184239,84466.0,84465.0,0.1184253]
["bitfinex-derivatives","BTCF0:USTF0",1744572770138,0.1548239,84466.0,84465.0,0.1284253]
["bitfinex-derivatives","BTCF0:USTF0",1744572771140,0.1548239,84466.0,84465.0,0.1304253]
["bitfinex-derivatives","BTCF0:USTF0",1744572780839,0.1923239,84466.0,84465.0,0.1304253]
["bitfinex-derivatives","BTCF0:USTF0",1744572783452,0.1923239,84466.0,84465.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744572783453,0.5531239,84466.0,84465.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744572783649,0.5531239,84466.0,84465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744572784143,0.5531239,84466.0,84465.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744572784848,0.1184309,84461.0,84460.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1744572785537,0.1184309,84461.0,84460.0,0.00025752]
["bitfinex-derivatives","BTCF0:USTF0",1744572785851,0.1924309,84461.0,84460.0,0.00225752]
["bitfinex-derivatives","BTCF0:USTF0",1744572786148,0.20129236,84461.0,84460.0,0.00225752]
["bitfinex-derivatives","BTCF0:USTF0",1744572786349,0.20129236,84461.0,84460.0,0.00217752]
["bitfinex-derivatives","BTCF0:USTF0",1744572786549,0.20129236,84461.0,84460.0,0.00225752]
["bitfinex-derivatives","BTCF0:USTF0",1744572786949,0.1924309,84461.0,84460.0,0.00225752]
["bitfinex-derivatives","BTCF0:USTF0",1744572787341,0.1924309,84461.0,84460.0,0.00425752]
["bitfinex-derivatives","BTCF0:USTF0",1744572787742,0.1924309,84461.0,84460.0,0.00417752]
["bitfinex-derivatives","BTCF0:USTF0",1744572787941,0.20124961,84461.0,84460.0,0.00425752]
["bitfinex-derivatives","BTCF0:USTF0",1744572788141,0.23814961,84461.0,84460.0,0.00425752]
["bitfinex-derivatives","BTCF0:USTF0",1744572789055,0.2293309,84461.0,84460.0,0.00425752]
["bitfinex-derivatives","BTCF0:USTF0",1744572791449,0.23822724,84461.0,84460.0,0.00425752]
["bitfinex-derivatives","BTCF0:USTF0",1744572799661,0.16462724,84461.0,84460.0,0.12268982]
["bitfinex-derivatives","BTCF0:USTF0",1744572799856,0.12732724,84461.0,84460.0,0.13268982]
["bitfinex-derivatives","BTCF0:USTF0",1744572800350,0.1184309,84461.0,84460.0,0.13268982]
["bitfinex-derivatives","BTCF0:USTF0",1744572800551,0.1184309,84461.0,84460.0,0.20728982]
["bitfinex-derivatives","BTCF0:USTF0",1744572805150,0.1535306,84462.0,84461.0,0.1184309]
["bitfinex-derivatives","BTCF0:USTF0",1744572805349,0.1184306,84462.0,84461.0,0.2134309]
["bitfinex-derivatives","BTCF0:USTF0",1744572805556,0.1184253,84465.0,84464.0,0.1184267]
["bitfinex-derivatives","BTCF0:USTF0",1744572805760,0.1184253,84465.0,84464.0,0.1484267]
["bitfinex-derivatives","BTCF0:USTF0",1744572806855,0.1184177,84471.0,84470.0,0.0592085]
["bitfinex-derivatives","BTCF0:USTF0",1744572807060,0.1184177,84471.0,84470.0,0.1872085]
["bitfinex-derivatives","BTCF0:USTF0",1744572807964,0.0592074,84473.0,84472.0,0.1184155]
["bitfinex-derivatives","BTCF0:USTF0",1744572808163,0.0592074,84473.0,84472.0,0.1284155]
["bitfinex-derivatives","BTCF0:USTF0",1744572808457,0.0592063,84475.0,84472.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744572808664,0.00017752,84477.0,84476.0,0.1184099]
["bitfinex-derivatives","BTCF0:USTF0",1744572808860,0.19064668,84485.0,84476.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1744572809054,0.17879781,84485.0,84484.0,0.1183987]
["bitfinex-derivatives","BTCF0:USTF0",1744572809249,0.17879781,84485.0,84484.0,0.2783987]
["bitfinex-derivatives","BTCF0:USTF0",1744572809551,0.118381,84497.0,84495.0,0.1183833]
["bitfinex-derivatives","BTCF0:USTF0",1744572809751,0.23897371,84502.0,84495.0,0.1483833]
["bitfinex-derivatives","BTCF0:USTF0",1744572809959,0.23897371,84502.0,84495.0,0.3983833]
["bitfinex-derivatives","BTCF0:USTF0",1744572810461,0.23897371,84502.0,84495.0,0.4714833]
["bitfinex-derivatives","BTCF0:USTF0",1744572810649,0.23897371,84502.0,84495.0,0.2214833]
["bitfinex-derivatives","BTCF0:USTF0",1744572810854,0.1183761,84501.0,84495.0,0.2214833]
["bitfinex-derivatives","BTCF0:USTF0",1744572811059,0.1183761,84501.0,84495.0,0.2234833]
["bitfinex-derivatives","BTCF0:USTF0",1744572811358,0.32567055,84496.0,84495.0,0.2234833]
["bitfinex-derivatives","BTCF0:USTF0",1744572811761,0.32567055,84496.0,84495.0,0.2254833]
["bitfinex-derivatives","BTCF0:USTF0",1744572812150,0.1183819,84496.0,84495.0,0.2254833]
["bitfinex-derivatives","BTCF0:USTF0",1744572813156,0.1183819,84496.0,84495.0,0.2234833]
["bitfinex-derivatives","BTCF0:USTF0",1744572813355,0.1183819,84496.0,84495.0,0.2254833]
["bitfinex-derivatives","BTCF0:USTF0",1744572813554,0.1183819,84496.0,84495.0,0.2234833]
["bitfinex-derivatives","BTCF0:USTF0",1744572813750,0.1183819,84496.0,84495.0,0.2254833]
["bitfinex-derivatives","BTCF0:USTF0",1744572814160,0.1183819,84496.0,84495.0,0.23415464]
["bitfinex-derivatives","BTCF0:USTF0",1744572816754,0.1183819,84496.0,84495.0,0.23315464]
["bitfinex-derivatives","BTCF0:USTF0",1744572817150,0.1193819,84496.0,84495.0,0.23115464]
["bitfinex-derivatives","BTCF0:USTF0",1744572818659,0.1193819,84496.0,84495.0,0.03967134]
["bitfinex-derivatives","BTCF0:USTF0",1744572818855,0.5162819,84496.0,84495.0,0.03967134]
["bitfinex-derivatives","BTCF0:USTF0",1744572819166,0.5866819,84496.0,84495.0,0.03967134]
["bitfinex-derivatives","BTCF0:USTF0",1744572819368,0.5866819,84496.0,84495.0,0.00967134]
["bitfinex-derivatives","BTCF0:USTF0",1744572820372,0.1183931,84488.0,84487.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1744572820561,0.4791931,84488.0,84487.0,0.15017752]
["bitfinex-derivatives","BTCF0:USTF0",1744572821268,0.5539931,84488.0,84487.0,0.15017752]
["bitfinex-derivatives","BTCF0:USTF0",1744572821573,0.5539931,84488.0,84487.0,0.26857202]
["bitfinex-derivatives","BTCF0:USTF0",1744572821574,0.0363,84488.0,84487.0,0.26857202]
["bitfinex-derivatives","BTCF0:USTF0",1744572821759,0.0385,84493.0,84490.0,0.177582]
["bitfinex-derivatives","BTCF0:USTF0",1744572821958,0.3608,84497.0,84491.0,0.0591944]
["bitfinex-derivatives","BTCF0:USTF0",1744572822158,0.3608,84497.0,84496.0,0.1183819]
["bitfinex-derivatives","BTCF0:USTF0",1744572822355,0.3608,84497.0,84496.0,0.2883819]
["bitfinex-derivatives","BTCF0:USTF0",1744572822566,0.4791805,84497.0,84496.0,0.2883819]
["bitfinex-derivatives","BTCF0:USTF0",1744572823055,0.4801805,84497.0,84496.0,0.2883819]
["bitfinex-derivatives","BTCF0:USTF0",1744572823461,0.4801805,84497.0,84496.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744572823662,0.5549805,84497.0,84496.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744572823857,0.5539805,84497.0,84496.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744572824463,0.5549805,84497.0,84496.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744572825064,0.5948805,84497.0,84496.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744572825464,0.5918805,84497.0,84496.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744572825664,0.5958805,84497.0,84496.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744572828371,0.5948805,84497.0,84496.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744572828669,0.5958805,84497.0,84496.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744572829372,0.5948805,84497.0,84496.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744572829676,0.5958805,84497.0,84496.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744572829864,0.1183931,84488.0,84487.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1744572830065,0.1183987,84484.0,84483.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744572830278,0.0592062,84475.0,84471.0,0.00473532]
["bitfinex-derivatives","BTCF0:USTF0",1744572830472,0.1184155,84472.0,84471.0,0.01484332]
["bitfinex-derivatives","BTCF0:USTF0",1744572830871,0.1184155,84472.0,84471.0,0.13326022]
["bitfinex-derivatives","BTCF0:USTF0",1744572831474,0.1329069,84474.0,84473.0,0.1184141]
["bitfinex-derivatives","BTCF0:USTF0",1744572831676,0.1329069,84474.0,84473.0,0.1284141]
["bitfinex-derivatives","BTCF0:USTF0",1744572832274,0.0737,84474.0,84473.0,0.1284141]
["bitfinex-derivatives","BTCF0:USTF0",1744572832479,0.0378,84474.0,84473.0,0.1638141]
["bitfinex-derivatives","BTCF0:USTF0",1744572832777,0.3608,84477.0,84473.0,0.1638141]
["bitfinex-derivatives","BTCF0:USTF0",1744572832778,0.3608,84477.0,84476.0,0.1184099]
["bitfinex-derivatives","BTCF0:USTF0",1744572832977,0.3608,84477.0,84476.0,0.2884099]
["bitfinex-derivatives","BTCF0:USTF0",1744572833173,0.1184085,84477.0,84476.0,0.2884099]
["bitfinex-derivatives","BTCF0:USTF0",1744572834369,0.1194085,84477.0,84476.0,0.2884099]
["bitfinex-derivatives","BTCF0:USTF0",1744572834779,0.1194085,84477.0,84476.0,0.2894099]
["bitfinex-derivatives","BTCF0:USTF0",1744572837083,0.1184085,84477.0,84476.0,0.2894099]
["bitfinex-derivatives","BTCF0:USTF0",1744572838279,0.1184085,84477.0,84476.0,0.3254099]
["bitfinex-derivatives","BTCF0:USTF0",1744572849483,0.1924069,84479.0,84478.0,0.1184071]
["bitfinex-derivatives","BTCF0:USTF0",1744572849689,0.1924069,84479.0,84478.0,0.2884071]
["bitfinex-derivatives","BTCF0:USTF0",1744572852486,0.1934069,84479.0,84478.0,0.2884071]
["bitfinex-derivatives","BTCF0:USTF0",1744572853792,0.075,84479.0,84478.0,0.2884071]
["bitfinex-derivatives","BTCF0:USTF0",1744572854087,0.1934057,84479.0,84478.0,0.2884071]
["bitfinex-derivatives","BTCF0:USTF0",1744572854691,0.00017752,84480.0,84478.0,0.2884071]
["bitfinex-derivatives","BTCF0:USTF0",1744572854993,0.0591853,84504.0,84503.0,0.1183707]
["bitfinex-derivatives","BTCF0:USTF0",1744572855188,0.0353,84509.0,84506.0,0.0591833]
["bitfinex-derivatives","BTCF0:USTF0",1744572855393,0.005,84512.0,84508.0,0.0591825]
["bitfinex-derivatives","BTCF0:USTF0",1744572855580,0.1233595,84512.0,84511.0,0.1183609]
["bitfinex-derivatives","BTCF0:USTF0",1744572855780,0.1233595,84512.0,84511.0,0.1283609]
["bitfinex-derivatives","BTCF0:USTF0",1744572855996,0.1962595,84512.0,84511.0,0.1283609]
["bitfinex-derivatives","BTCF0:USTF0",1744572856295,0.1963395,84512.0,84511.0,0.1283609]
["bitfinex-derivatives","BTCF0:USTF0",1744572857097,0.5581395,84512.0,84511.0,0.1283609]
["bitfinex-derivatives","BTCF0:USTF0",1744572857689,0.07898,84512.0,84511.0,0.1283609]
["bitfinex-derivatives","BTCF0:USTF0",1744572857884,0.0438,84512.0,84511.0,0.1283609]
["bitfinex-derivatives","BTCF0:USTF0",1744572858188,0.04488,84512.0,84511.0,0.1283609]
["bitfinex-derivatives","BTCF0:USTF0",1744572858389,0.1985595,84512.0,84511.0,0.1283609]
["bitfinex-derivatives","BTCF0:USTF0",1744572858586,0.1976395,84512.0,84511.0,0.1283609]
["bitfinex-derivatives","BTCF0:USTF0",1744572858784,0.1996395,84512.0,84511.0,0.1283609]
["bitfinex-derivatives","BTCF0:USTF0",1744572858991,0.1996395,84512.0,84511.0,0.1653609]
["bitfinex-derivatives","BTCF0:USTF0",1744572859293,0.08028,84512.0,84511.0,0.1653609]
["bitfinex-derivatives","BTCF0:USTF0",1744572859494,0.07928,84512.0,84511.0,0.2020609]
["bitfinex-derivatives","BTCF0:USTF0",1744572859893,0.0792,84512.0,84511.0,0.2020609]
["bitfinex-derivatives","BTCF0:USTF0",1744572860089,0.07928,84512.0,84511.0,0.2020609]
["bitfinex-derivatives","BTCF0:USTF0",1744572861288,0.08028,84512.0,84511.0,0.2020609]
["bitfinex-derivatives","BTCF0:USTF0",1744572861883,0.07928,84512.0,84511.0,0.2020609]
["bitfinex-derivatives","BTCF0:USTF0",1744572862288,0.1976395,84512.0,84511.0,0.2020609]
["bitfinex-derivatives","BTCF0:USTF0",1744572864389,0.1976395,84512.0,84511.0,0.1653609]
["bitfinex-derivatives","BTCF0:USTF0",1744572866694,0.07928,84512.0,84511.0,0.1653609]
["bitfinex-derivatives","BTCF0:USTF0",1744572866898,0.04388,84512.0,84511.0,0.2004609]
["bitfinex-derivatives","BTCF0:USTF0",1744572867488,0.00608,84512.0,84511.0,0.2004609]
["bitfinex-derivatives","BTCF0:USTF0",1744572867692,0.00608,84512.0,84511.0,0.2104609]
["bitfinex-derivatives","BTCF0:USTF0",1744572867897,0.006,84512.0,84511.0,0.2104609]
["bitfinex-derivatives","BTCF0:USTF0",1744572868102,0.00608,84512.0,84511.0,0.2104609]
["bitfinex-derivatives","BTCF0:USTF0",1744572868792,0.006,84512.0,84511.0,0.2104609]
["bitfinex-derivatives","BTCF0:USTF0",1744572869097,0.00608,84512.0,84511.0,0.2104609]
["bitfinex-derivatives","BTCF0:USTF0",1744572870188,0.00608,84512.0,84511.0,0.5712609]
["bitfinex-derivatives","BTCF0:USTF0",1744572871099,0.00608,84512.0,84511.0,0.67593075]
["bitfinex-derivatives","BTCF0:USTF0",1744572873600,0.00608,84512.0,84511.0,1.08926742]
["bitfinex-derivatives","BTCF0:USTF0",1744572874498,0.00608,84512.0,84511.0,1.0728809]
["bitfinex-derivatives","BTCF0:USTF0",1744572875207,0.00608,84512.0,84511.0,1.0007809]
["bitfinex-derivatives","BTCF0:USTF0",1744572875504,0.00608,84512.0,84511.0,1.0366809]
["bitfinex-derivatives","BTCF0:USTF0",1744572876298,0.00608,84512.0,84511.0,1.0007809]
["bitfinex-derivatives","BTCF0:USTF0",1744572876901,0.1244395,84512.0,84511.0,0.9126609]
["bitfinex-derivatives","BTCF0:USTF0",1744572877206,0.1244395,84512.0,84511.0,0.5418609]
["bitfinex-derivatives","BTCF0:USTF0",1744572877901,0.1244395,84512.0,84511.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744572878102,0.1183707,84504.0,84503.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1744572878293,0.1183707,84504.0,84503.0,0.02017752]
["bitfinex-derivatives","BTCF0:USTF0",1744572878490,0.3683707,84504.0,84503.0,0.02017752]
["bitfinex-derivatives","BTCF0:USTF0",1744572878705,0.4408707,84504.0,84503.0,0.13854962]
["bitfinex-derivatives","BTCF0:USTF0",1744572879095,0.44998124,84504.0,84503.0,0.13854962]
["bitfinex-derivatives","BTCF0:USTF0",1744572879293,0.19998124,84504.0,84503.0,0.14054962]
["bitfinex-derivatives","BTCF0:USTF0",1744572879494,0.19998124,84504.0,84503.0,0.14254962]
["bitfinex-derivatives","BTCF0:USTF0",1744572880389,0.19998124,84504.0,84503.0,0.00417752]
["bitfinex-derivatives","BTCF0:USTF0",1744572880589,0.1183903,84490.0,84485.0,0.1473181]
["bitfinex-derivatives","BTCF0:USTF0",1744572880789,0.1183903,84490.0,84489.0,0.33041444]
["bitfinex-derivatives","BTCF0:USTF0",1744572880995,0.1183903,84490.0,84489.0,0.2683911]
["bitfinex-derivatives","BTCF0:USTF0",1744572880996,0.12750084,84490.0,84489.0,0.2683911]
["bitfinex-derivatives","BTCF0:USTF0",1744572881401,0.20030084,84490.0,84489.0,0.2683911]
["bitfinex-derivatives","BTCF0:USTF0",1744572881999,0.20130084,84490.0,84489.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744572882202,0.20330084,84490.0,84489.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744572883401,0.20330084,84490.0,84489.0,0.2683917]
["bitfinex-derivatives","BTCF0:USTF0",1744572883602,0.20330084,84490.0,84489.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744572884292,0.20430084,84490.0,84489.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744572886308,0.20330084,84490.0,84489.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744572886508,0.20430084,84490.0,84489.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744572888000,0.33591054,84490.0,84469.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744572888310,0.4792099,84476.0,84475.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744572888500,0.4792099,84476.0,84475.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744572888699,0.48832044,84476.0,84475.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744572889108,0.55722044,84476.0,84475.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744572890206,0.55722044,84476.0,84475.0,0.1684913]
["bitfinex-derivatives","BTCF0:USTF0",1744572890506,0.55722044,84476.0,84475.0,0.1704913]
["bitfinex-derivatives","BTCF0:USTF0",1744572890706,0.07801054,84476.0,84475.0,0.1704913]
["bitfinex-derivatives","BTCF0:USTF0",1744572891412,0.19642044,84476.0,84475.0,0.2410913]
["bitfinex-derivatives","BTCF0:USTF0",1744572892201,0.07801054,84476.0,84475.0,0.2410913]
["bitfinex-derivatives","BTCF0:USTF0",1744572892402,0.19642044,84476.0,84475.0,0.2410913]
["bitfinex-derivatives","BTCF0:USTF0",1744572892803,0.19642044,84476.0,84475.0,0.2066913]
["bitfinex-derivatives","BTCF0:USTF0",1744572893007,0.1873099,84476.0,84475.0,0.2066913]
["bitfinex-derivatives","BTCF0:USTF0",1744572895315,0.1873099,84476.0,84475.0,0.1724913]
["bitfinex-derivatives","BTCF0:USTF0",1744572895703,0.2223099,84476.0,84475.0,0.1724913]
["bitfinex-derivatives","BTCF0:USTF0",1744572896102,0.2223099,84476.0,84475.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1744572896311,0.2223099,84476.0,84475.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1744572896810,0.2223099,84476.0,84475.0,0.1724913]
["bitfinex-derivatives","BTCF0:USTF0",1744572898007,0.2223099,84476.0,84475.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1744572899409,0.2223099,84476.0,84475.0,0.1724913]
["bitfinex-derivatives","BTCF0:USTF0",1744572900220,0.2317533,84476.0,84475.0,0.1724913]
["bitfinex-derivatives","BTCF0:USTF0",1744572900820,0.2223099,84476.0,84475.0,0.1724913]
["bitfinex-derivatives","BTCF0:USTF0",1744572902225,0.23186447,84476.0,84475.0,0.1704913]
["bitfinex-derivatives","BTCF0:USTF0",1744572902418,0.19786447,84476.0,84475.0,0.1704913]
["bitfinex-derivatives","BTCF0:USTF0",1744572902618,0.04485457,84476.0,84475.0,0.1704913]
["bitfinex-derivatives","BTCF0:USTF0",1744572902819,0.01055457,84476.0,84475.0,0.1704913]
["bitfinex-derivatives","BTCF0:USTF0",1744572903125,0.4791987,84484.0,84483.0,0.1184001]
["bitfinex-derivatives","BTCF0:USTF0",1744572903321,0.1183987,84484.0,84483.0,0.2084001]
["bitfinex-derivatives","BTCF0:USTF0",1744572903523,0.1183987,84484.0,84483.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744572903917,0.1183987,84484.0,84483.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1744572904226,0.1184099,84476.0,84475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744572904430,0.4792099,84476.0,84475.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744572904924,0.4792099,84476.0,84475.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744572905626,0.4802099,84476.0,84475.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744572906528,0.4822099,84476.0,84475.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744572907027,0.4812099,84476.0,84475.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744572908415,0.4822099,84476.0,84475.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744572911044,0.4822099,84476.0,84475.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744572914940,0.3638,84476.0,84475.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744572915141,0.003,84476.0,84475.0,0.1690913]
["bitfinex-derivatives","BTCF0:USTF0",1744572915642,0.01237746,84476.0,84475.0,0.1690913]
["bitfinex-derivatives","BTCF0:USTF0",1744572915944,0.13078736,84476.0,84475.0,0.1690913]
["bitfinex-derivatives","BTCF0:USTF0",1744572916647,0.01237746,84476.0,84475.0,0.1690913]
["bitfinex-derivatives","BTCF0:USTF0",1744572917252,0.002,84476.0,84475.0,0.1690913]
["bitfinex-derivatives","BTCF0:USTF0",1744572917744,0.1184062,84479.0,84478.0,0.1184071]
["bitfinex-derivatives","BTCF0:USTF0",1744572917950,0.1184062,84479.0,84478.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744572918443,0.1184062,84479.0,84478.0,0.1484071]
["bitfinex-derivatives","BTCF0:USTF0",1744572918645,0.1184062,84479.0,84478.0,0.1484871]
["bitfinex-derivatives","BTCF0:USTF0",1744572919051,0.1184057,84480.0,84479.0,0.1184057]
["bitfinex-derivatives","BTCF0:USTF0",1744572919246,0.1184057,84480.0,84479.0,0.2337057]
["bitfinex-derivatives","BTCF0:USTF0",1744572919753,0.1505057,84480.0,84479.0,0.2337057]
["bitfinex-derivatives","BTCF0:USTF0",1744572920254,0.1525057,84480.0,84479.0,0.2337057]
["bitfinex-derivatives","BTCF0:USTF0",1744572922851,0.002,84480.0,84479.0,0.2337057]
["bitfinex-derivatives","BTCF0:USTF0",1744572923151,0.1787306,84498.0,84479.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1744572923349,0.0327,84497.0,84491.0,0.1183889]
["bitfinex-derivatives","BTCF0:USTF0",1744572923555,0.1183813,84497.0,84491.0,0.1483889]
["bitfinex-derivatives","BTCF0:USTF0",1744572923747,0.1183833,84495.0,84491.0,0.1483889]
["bitfinex-derivatives","BTCF0:USTF0",1744572924352,0.1787306,84498.0,84491.0,0.5401889]
["bitfinex-derivatives","BTCF0:USTF0",1744572924552,0.1787306,84498.0,84491.0,0.5734889]
["bitfinex-derivatives","BTCF0:USTF0",1744572924750,0.2971098,84498.0,84491.0,0.5734889]
["bitfinex-derivatives","BTCF0:USTF0",1744572925143,0.1183811,84497.0,84491.0,0.5734889]
["bitfinex-derivatives","BTCF0:USTF0",1744572925347,0.15462481,84492.0,84491.0,0.5734889]
["bitfinex-derivatives","BTCF0:USTF0",1744572925541,0.005,84492.0,84491.0,0.5734889]
["bitfinex-derivatives","BTCF0:USTF0",1744572925744,0.003,84492.0,84491.0,0.5734889]
["bitfinex-derivatives","BTCF0:USTF0",1744572926045,0.008,84492.0,84491.0,0.5744889]
["bitfinex-derivatives","BTCF0:USTF0",1744572926245,0.008,84492.0,84491.0,0.9879889]
["bitfinex-derivatives","BTCF0:USTF0",1744572927753,0.05937204,84519.0,84495.0,0.0591911]
["bitfinex-derivatives","BTCF0:USTF0",1744572928054,0.1495521,84518.0,84511.0,0.1183609]
["bitfinex-derivatives","BTCF0:USTF0",1744572928249,0.005,84512.0,84511.0,0.2683609]
["bitfinex-derivatives","BTCF0:USTF0",1744572928440,0.00508,84512.0,84511.0,0.2683609]
["bitfinex-derivatives","BTCF0:USTF0",1744572928646,0.1234395,84512.0,84511.0,0.2683609]
["bitfinex-derivatives","BTCF0:USTF0",1744572928950,0.1234395,84512.0,84511.0,0.3339609]
["bitfinex-derivatives","BTCF0:USTF0",1744572929650,0.1244395,84512.0,84511.0,0.3339609]
["bitfinex-derivatives","BTCF0:USTF0",1744572929852,0.1547395,84512.0,84511.0,0.3339609]
["bitfinex-derivatives","BTCF0:USTF0",1744572930355,0.5155395,84512.0,84511.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744572930551,0.5481395,84512.0,84511.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744572930949,0.5481395,84512.0,84511.0,0.2683609]
["bitfinex-derivatives","BTCF0:USTF0",1744572931150,0.1883395,84512.0,84511.0,0.2683609]
["bitfinex-derivatives","BTCF0:USTF0",1744572931347,0.5165395,84512.0,84511.0,0.1283609]
["bitfinex-derivatives","BTCF0:USTF0",1744572931662,0.1557395,84512.0,84511.0,0.1283609]
["bitfinex-derivatives","BTCF0:USTF0",1744572932156,0.1567395,84512.0,84511.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744572932361,0.1183707,84504.0,84503.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1744572932559,0.1183707,84504.0,84503.0,0.23854962]
["bitfinex-derivatives","BTCF0:USTF0",1744572932753,0.0958,84505.0,84504.0,0.1183707]
["bitfinex-derivatives","BTCF0:USTF0",1744572933161,0.0644,84505.0,84504.0,0.2483707]
["bitfinex-derivatives","BTCF0:USTF0",1744572934758,0.1827693,84505.0,84504.0,0.2483707]
["bitfinex-derivatives","BTCF0:USTF0",1744572936550,0.1827693,84505.0,84504.0,0.2809707]
["bitfinex-derivatives","BTCF0:USTF0",1744572937161,0.1827693,84505.0,84504.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744572937664,0.1827693,84505.0,84504.0,0.2483707]
["bitfinex-derivatives","BTCF0:USTF0",1744572937960,0.0644,84505.0,84504.0,0.2483707]
["bitfinex-derivatives","BTCF0:USTF0",1744572938461,0.0654,84505.0,84504.0,0.2815707]
["bitfinex-derivatives","BTCF0:USTF0",1744572938958,0.1857693,84505.0,84504.0,0.2483707]
["bitfinex-derivatives","BTCF0:USTF0",1744572939350,0.1837693,84505.0,84504.0,0.2483707]
["bitfinex-derivatives","BTCF0:USTF0",1744572939557,0.1827693,84505.0,84504.0,0.2483707]
["bitfinex-derivatives","BTCF0:USTF0",1744572940059,0.1837693,84505.0,84504.0,0.2483707]
["bitfinex-derivatives","BTCF0:USTF0",1744572943762,0.1837693,84505.0,84504.0,0.2812707]
["bitfinex-derivatives","BTCF0:USTF0",1744572944470,0.1837693,84505.0,84504.0,0.2483707]
["bitfinex-derivatives","BTCF0:USTF0",1744572945966,0.1837693,84505.0,84504.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744572946265,0.0591886,84500.0,84484.0,0.1775936]
["bitfinex-derivatives","BTCF0:USTF0",1744572946472,0.1183973,84485.0,84484.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744572946658,0.3608,84488.0,84473.0,0.18041444]
["bitfinex-derivatives","BTCF0:USTF0",1744572946856,0.4792127,84474.0,84473.0,0.35041444]
["bitfinex-derivatives","BTCF0:USTF0",1744572947061,0.4792127,84474.0,84473.0,0.18041444]
["bitfinex-derivatives","BTCF0:USTF0",1744572947673,0.4792127,84474.0,84473.0,0.18049444]
["bitfinex-derivatives","BTCF0:USTF0",1744572947974,0.5435127,84474.0,84473.0,0.18049444]
["bitfinex-derivatives","BTCF0:USTF0",1744572948268,0.5435127,84474.0,84468.0,0.24055259]
["bitfinex-derivatives","BTCF0:USTF0",1744572948269,0.1184197,84469.0,84468.0,0.24055259]
["bitfinex-derivatives","BTCF0:USTF0",1744572948462,0.1184267,84464.0,84463.0,0.30079874]
["bitfinex-derivatives","BTCF0:USTF0",1744572948770,0.118452,84448.0,84447.0,0.1776701]
["bitfinex-derivatives","BTCF0:USTF0",1744572948966,0.118452,84448.0,84447.0,0.2092243]
["bitfinex-derivatives","BTCF0:USTF0",1744572948967,0.479252,84448.0,84447.0,0.2092243]
["bitfinex-derivatives","BTCF0:USTF0",1744572949163,0.118452,84448.0,84447.0,0.2093043]
["bitfinex-derivatives","BTCF0:USTF0",1744572949671,0.180952,84448.0,84447.0,0.21836009]
["bitfinex-derivatives","BTCF0:USTF0",1744572949868,0.541752,84448.0,84447.0,0.15913579]
["bitfinex-derivatives","BTCF0:USTF0",1744572950167,0.55126492,84448.0,84447.0,0.15913579]
["bitfinex-derivatives","BTCF0:USTF0",1744572950386,0.55126492,84448.0,84447.0,0.15905579]
["bitfinex-derivatives","BTCF0:USTF0",1744572950668,0.55126492,84448.0,84447.0,0.15913579]
["bitfinex-derivatives","BTCF0:USTF0",1744572950967,0.55126492,84448.0,84447.0,0.16413579]
["bitfinex-derivatives","BTCF0:USTF0",1744572951173,0.55226492,84448.0,84447.0,0.17113579]
["bitfinex-derivatives","BTCF0:USTF0",1744572951561,0.55126492,84448.0,84447.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1744572951868,0.55126492,84448.0,84447.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1744572953266,0.541752,84448.0,84447.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1744572953471,0.4233,84448.0,84426.0,0.2109179]
["bitfinex-derivatives","BTCF0:USTF0",1744572953673,0.1184786,84427.0,84426.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1744572953873,0.4792786,84427.0,84426.0,0.18871904]
["bitfinex-derivatives","BTCF0:USTF0",1744572954073,0.5427786,84427.0,84426.0,0.18871904]
["bitfinex-derivatives","BTCF0:USTF0",1744572954370,0.1819786,84427.0,84426.0,0.29848]
["bitfinex-derivatives","BTCF0:USTF0",1744572954565,0.0635,84427.0,84426.0,0.29856]
["bitfinex-derivatives","BTCF0:USTF0",1744572954767,0.1829786,84427.0,84426.0,0.30956]
["bitfinex-derivatives","BTCF0:USTF0",1744572955170,0.0343,84427.0,84426.0,0.34276]
["bitfinex-derivatives","BTCF0:USTF0",1744572955369,0.0343,84427.0,84426.0,0.34076]
["bitfinex-derivatives","BTCF0:USTF0",1744572956287,0.0343,84427.0,84426.0,0.33876]
["bitfinex-derivatives","BTCF0:USTF0",1744572956577,0.0343,84427.0,84426.0,0.34376]
["bitfinex-derivatives","BTCF0:USTF0",1744572956879,0.1527786,84427.0,84426.0,0.35247185]
["bitfinex-derivatives","BTCF0:USTF0",1744572957682,0.0343,84427.0,84426.0,0.35247185]
["bitfinex-derivatives","BTCF0:USTF0",1744572957870,0.001,84427.0,84426.0,0.35247185]
["bitfinex-derivatives","BTCF0:USTF0",1744572959182,0.001,84427.0,84426.0,0.36247185]
["bitfinex-derivatives","BTCF0:USTF0",1744572960281,0.00017763,84435.0,84434.0,0.1184688]
["bitfinex-derivatives","BTCF0:USTF0",1744572960471,0.0328,84449.0,84448.0,0.1184492]
["bitfinex-derivatives","BTCF0:USTF0",1744572960670,0.1184478,84449.0,84448.0,0.2984492]
["bitfinex-derivatives","BTCF0:USTF0",1744572961782,0.1504478,84449.0,84448.0,0.2985292]
["bitfinex-derivatives","BTCF0:USTF0",1744572962583,0.00017763,84457.0,84456.0,0.118438]
["bitfinex-derivatives","BTCF0:USTF0",1744572962880,0.11861423,84457.0,84456.0,0.128438]
["bitfinex-derivatives","BTCF0:USTF0",1744572963583,0.47941423,84457.0,84456.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744572963890,0.1184478,84449.0,84448.0,0.1184492]
["bitfinex-derivatives","BTCF0:USTF0",1744572964073,0.4792478,84449.0,84448.0,0.020108]
["bitfinex-derivatives","BTCF0:USTF0",1744572964276,0.4792478,84449.0,84448.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744572964681,0.5412478,84449.0,84448.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744572965181,0.5412478,84449.0,84448.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744572965774,0.1184534,84445.0,84444.0,0.1184546]
["bitfinex-derivatives","BTCF0:USTF0",1744572965986,0.1184534,84445.0,84444.0,0.1284546]
["bitfinex-derivatives","BTCF0:USTF0",1744572967080,0.1184534,84445.0,84444.0,0.1294546]
["bitfinex-derivatives","BTCF0:USTF0",1744572968081,0.1184534,84445.0,84444.0,0.1304546]
["bitfinex-derivatives","BTCF0:USTF0",1744572968670,0.1184534,84445.0,84444.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744572969890,0.1184534,84445.0,84444.0,0.1304548]
["bitfinex-derivatives","BTCF0:USTF0",1744572971177,0.1184534,84445.0,84444.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744572972083,0.1184534,84445.0,84444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744572972579,0.1184534,84445.0,84444.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744572974381,0.0302,84449.0,84448.0,0.1184492]
["bitfinex-derivatives","BTCF0:USTF0",1744572974583,0.0302,84449.0,84448.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744572974584,0.1486478,84449.0,84448.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744572974784,0.5094478,84449.0,84448.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744572975283,0.5094478,84449.0,84444.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744572975284,0.1184534,84445.0,84444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744572975479,0.1184534,84445.0,84444.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744572975680,0.1184534,84445.0,84444.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744572976080,0.1498534,84445.0,84444.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744572976280,0.118459,84441.0,84440.0,0.00028563]
["bitfinex-derivatives","BTCF0:USTF0",1744572976481,0.479259,84441.0,84440.0,0.01028563]
["bitfinex-derivatives","BTCF0:USTF0",1744572978779,0.479259,84441.0,84440.0,0.01228563]
["bitfinex-derivatives","BTCF0:USTF0",1744572979386,0.479259,84441.0,84440.0,0.01428563]
["bitfinex-derivatives","BTCF0:USTF0",1744572984888,0.479259,84441.0,84440.0,0.01417763]
["bitfinex-derivatives","BTCF0:USTF0",1744572985089,0.479259,84441.0,84440.0,0.01425763]
["bitfinex-derivatives","BTCF0:USTF0",1744572985294,0.1184786,84427.0,84426.0,0.00871185]
["bitfinex-derivatives","BTCF0:USTF0",1744572985587,0.1184786,84427.0,84426.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744572986182,0.1845786,84427.0,84426.0,0.18890731]
["bitfinex-derivatives","BTCF0:USTF0",1744572986578,0.1845786,84427.0,84426.0,0.19390731]
["bitfinex-derivatives","BTCF0:USTF0",1744572986985,0.1515786,84427.0,84426.0,0.31238731]
["bitfinex-derivatives","BTCF0:USTF0",1744572987185,0.001,84427.0,84426.0,0.31838731]
["bitfinex-derivatives","BTCF0:USTF0",1744572987582,0.001,84427.0,84426.0,0.35938731]
["bitfinex-derivatives","BTCF0:USTF0",1744572987793,0.00017763,84435.0,84434.0,0.1184688]
["bitfinex-derivatives","BTCF0:USTF0",1744572987987,0.00017763,84435.0,84434.0,0.2984688]
["bitfinex-derivatives","BTCF0:USTF0",1744572988183,0.11864503,84435.0,84434.0,0.2984688]
["bitfinex-derivatives","BTCF0:USTF0",1744572988398,0.11864503,84435.0,84434.0,0.3612688]
["bitfinex-derivatives","BTCF0:USTF0",1744572988591,0.00017763,84435.0,84434.0,0.3612688]
["bitfinex-derivatives","BTCF0:USTF0",1744572989096,0.00017763,84435.0,84434.0,0.3642688]
["bitfinex-derivatives","BTCF0:USTF0",1744572989392,0.00017763,84435.0,84434.0,0.38039504]
["bitfinex-derivatives","BTCF0:USTF0",1744572989591,0.11864503,84435.0,84434.0,0.38039504]
["bitfinex-derivatives","BTCF0:USTF0",1744572990190,0.11864503,84435.0,84434.0,0.38439504]
["bitfinex-derivatives","BTCF0:USTF0",1744572990395,0.11864503,84435.0,84434.0,0.26592624]
["bitfinex-derivatives","BTCF0:USTF0",1744572990889,0.11864503,84435.0,84434.0,0.26569868]
["bitfinex-derivatives","BTCF0:USTF0",1744572991090,0.15154503,84435.0,84434.0,0.26577868]
["bitfinex-derivatives","BTCF0:USTF0",1744572991292,0.11864503,84435.0,84434.0,0.26577868]
["bitfinex-derivatives","BTCF0:USTF0",1744572991591,0.11864503,84435.0,84434.0,0.21808]
["bitfinex-derivatives","BTCF0:USTF0",1744572991893,0.15014503,84435.0,84434.0,0.21808]
["bitfinex-derivatives","BTCF0:USTF0",1744572992099,0.15014503,84435.0,84434.0,0.24818]
["bitfinex-derivatives","BTCF0:USTF0",1744572992595,0.51094503,84435.0,84434.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1744572993190,0.51094503,84435.0,84434.0,0.3055488]
["bitfinex-derivatives","BTCF0:USTF0",1744572993394,0.47944503,84435.0,84434.0,0.3684488]
["bitfinex-derivatives","BTCF0:USTF0",1744572993586,0.51094503,84435.0,84434.0,0.3684488]
["bitfinex-derivatives","BTCF0:USTF0",1744572993889,0.47944503,84435.0,84434.0,0.3684488]
["bitfinex-derivatives","BTCF0:USTF0",1744572994485,0.47944503,84435.0,84434.0,0.38463552]
["bitfinex-derivatives","BTCF0:USTF0",1744572994796,0.36097763,84435.0,84434.0,0.38463552]
["bitfinex-derivatives","BTCF0:USTF0",1744572995496,0.00017763,84435.0,84434.0,0.38463552]
["bitfinex-derivatives","BTCF0:USTF0",1744572995691,0.11864503,84435.0,84434.0,0.26616672]
["bitfinex-derivatives","BTCF0:USTF0",1744572995888,0.11864503,84435.0,84434.0,0.23606672]
["bitfinex-derivatives","BTCF0:USTF0",1744572996090,0.47944503,84435.0,84434.0,0.20326672]
["bitfinex-derivatives","BTCF0:USTF0",1744572996405,0.47944503,84435.0,84434.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1744572996583,0.47944503,84435.0,84434.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1744572997596,0.48827875,84435.0,84434.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1744572998699,0.47944503,84435.0,84434.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1744572999703,0.47944503,84435.0,84434.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744573000199,0.47944503,84435.0,84434.0,0.1355488]
["bitfinex-derivatives","BTCF0:USTF0",1744573000394,0.11864503,84435.0,84434.0,0.1355488]
["bitfinex-derivatives","BTCF0:USTF0",1744573000702,0.00909081,84435.0,84434.0,0.1355488]
["bitfinex-derivatives","BTCF0:USTF0",1744573001104,0.00909081,84435.0,84434.0,0.1969488]
["bitfinex-derivatives","BTCF0:USTF0",1744573001401,0.00909081,84435.0,84434.0,0.2069488]
["bitfinex-derivatives","BTCF0:USTF0",1744573003703,0.12755821,84435.0,84434.0,0.2069488]
["bitfinex-derivatives","BTCF0:USTF0",1744573005401,0.12755821,84435.0,84434.0,0.1969488]
["bitfinex-derivatives","BTCF0:USTF0",1744573005605,0.00909081,84435.0,84434.0,0.1969488]
["bitfinex-derivatives","BTCF0:USTF0",1744573006491,0.00017763,84435.0,84434.0,0.1969488]
["bitfinex-derivatives","BTCF0:USTF0",1744573011098,0.11864503,84435.0,84434.0,0.1969488]
["bitfinex-derivatives","BTCF0:USTF0",1744573011593,0.11864503,84435.0,84434.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1744573011789,0.11864503,84435.0,84434.0,0.1354688]
["bitfinex-derivatives","BTCF0:USTF0",1744573012103,0.15967018,84435.0,84434.0,0.1355488]
["bitfinex-derivatives","BTCF0:USTF0",1744573015096,0.19187018,84435.0,84434.0,0.1355488]
["bitfinex-derivatives","BTCF0:USTF0",1744573015507,0.19187018,84435.0,84422.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744573015508,0.0592344,84434.0,84422.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744573015700,0.1184885,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744573015898,0.5677685,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744573016097,0.82659365,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744573016406,0.82659365,84420.0,84419.0,0.00481824]
["bitfinex-derivatives","BTCF0:USTF0",1744573016602,0.82659365,84420.0,84419.0,0.00473824]
["bitfinex-derivatives","BTCF0:USTF0",1744573016805,0.82659365,84420.0,84419.0,0.00481824]
["bitfinex-derivatives","BTCF0:USTF0",1744573017303,0.57659365,84420.0,84419.0,0.00481824]
["bitfinex-derivatives","BTCF0:USTF0",1744573017502,0.57659365,84420.0,84419.0,0.00881824]
["bitfinex-derivatives","BTCF0:USTF0",1744573017805,0.5677685,84420.0,84419.0,0.00981824]
["bitfinex-derivatives","BTCF0:USTF0",1744573018009,0.5677685,84420.0,84419.0,0.00681824]
["bitfinex-derivatives","BTCF0:USTF0",1744573019106,0.6317685,84420.0,84419.0,0.00681824]
["bitfinex-derivatives","BTCF0:USTF0",1744573020408,0.6317685,84420.0,84405.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1744573020409,0.1185123,84403.0,84402.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744573020600,0.1185151,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744573021204,0.1825151,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744573021803,0.1825151,84401.0,84400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744573022007,0.1825151,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744573022305,0.118525,84394.0,84385.0,0.00909885]
["bitfinex-derivatives","BTCF0:USTF0",1744573022505,0.479325,84394.0,84385.0,0.00909885]
["bitfinex-derivatives","BTCF0:USTF0",1744573023095,0.540725,84394.0,84386.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744573023495,0.1185362,84386.0,84385.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744573023711,0.4793362,84386.0,84385.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744573023896,0.1185446,84380.0,84379.0,0.03971797]
["bitfinex-derivatives","BTCF0:USTF0",1744573024203,0.1185587,84370.0,84369.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744573024404,0.1185615,84368.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744573024605,0.1185615,84368.0,84367.0,0.06474116]
["bitfinex-derivatives","BTCF0:USTF0",1744573025012,0.0614,84368.0,84357.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744573025205,0.0614,84368.0,84359.0,0.32126251]
["bitfinex-derivatives","BTCF0:USTF0",1744573025206,0.4793727,84360.0,84359.0,0.32126251]
["bitfinex-derivatives","BTCF0:USTF0",1744573025401,0.1185727,84360.0,84359.0,0.43983661]
["bitfinex-derivatives","BTCF0:USTF0",1744573025606,0.1185727,84360.0,84359.0,0.32134251]
["bitfinex-derivatives","BTCF0:USTF0",1744573025906,0.1185952,84344.0,84343.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744573026103,0.2070752,84344.0,84343.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744573026297,0.118598,84342.0,84341.0,0.24600513]
["bitfinex-derivatives","BTCF0:USTF0",1744573026503,0.0593029,84337.0,84320.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744573026701,0.4794234,84324.0,84320.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744573026910,0.4794234,84324.0,84316.0,0.66091723]
["bitfinex-derivatives","BTCF0:USTF0",1744573027113,0.4794234,84324.0,84323.0,0.3593278]
["bitfinex-derivatives","BTCF0:USTF0",1744573027308,0.4794234,84324.0,84323.0,0.3592478]
["bitfinex-derivatives","BTCF0:USTF0",1744573027509,0.1186248,84323.0,84316.0,0.66091723]
["bitfinex-derivatives","BTCF0:USTF0",1744573027812,0.1186332,84317.0,84316.0,0.42639473]
["bitfinex-derivatives","BTCF0:USTF0",1744573028007,0.4794332,84317.0,84316.0,0.42639473]
["bitfinex-derivatives","BTCF0:USTF0",1744573028213,0.48938802,84317.0,84316.0,0.42639473]
["bitfinex-derivatives","BTCF0:USTF0",1744573028507,0.1186445,84309.0,84308.0,0.42144905]
["bitfinex-derivatives","BTCF0:USTF0",1744573028703,0.4794445,84309.0,84308.0,0.42144905]
["bitfinex-derivatives","BTCF0:USTF0",1744573028898,0.4794445,84309.0,84308.0,0.42152905]
["bitfinex-derivatives","BTCF0:USTF0",1744573029212,0.4794445,84309.0,84308.0,0.43152905]
["bitfinex-derivatives","BTCF0:USTF0",1744573029410,0.48939932,84309.0,84308.0,0.43152905]
["bitfinex-derivatives","BTCF0:USTF0",1744573029910,0.48939932,84309.0,84308.0,0.55017495]
["bitfinex-derivatives","BTCF0:USTF0",1744573030117,0.00017785,84317.0,84316.0,0.1186346]
["bitfinex-derivatives","BTCF0:USTF0",1744573030303,0.00017785,84317.0,84316.0,0.1316346]
["bitfinex-derivatives","BTCF0:USTF0",1744573030610,0.00017785,84317.0,84316.0,0.4924346]
["bitfinex-derivatives","BTCF0:USTF0",1744573030808,0.00017785,84317.0,84316.0,0.1926346]
["bitfinex-derivatives","BTCF0:USTF0",1744573031010,0.005,84330.0,84329.0,0.1186163]
["bitfinex-derivatives","BTCF0:USTF0",1744573031307,0.1236149,84330.0,84329.0,0.1286163]
["bitfinex-derivatives","BTCF0:USTF0",1744573031499,0.1236149,84330.0,84329.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744573031701,0.005,84330.0,84329.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744573032002,0.1236149,84330.0,84329.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744573032315,0.1256149,84330.0,84329.0,0.1286963]
["bitfinex-derivatives","BTCF0:USTF0",1744573032508,0.4864149,84330.0,84329.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744573032707,0.1186234,84324.0,84323.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744573032905,0.1186248,84323.0,84322.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744573033110,0.5422248,84323.0,84322.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744573033516,0.5422248,84323.0,84322.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1744573033713,0.5422248,84323.0,84322.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1744573034208,0.5422248,84323.0,84322.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1744573034409,0.5096248,84323.0,84322.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1744573035504,0.5096248,84323.0,84322.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1744573035816,0.4794248,84323.0,84322.0,0.1835062]
["bitfinex-derivatives","BTCF0:USTF0",1744573036115,0.3608,84323.0,84322.0,0.1935062]
["bitfinex-derivatives","BTCF0:USTF0",1744573036303,0.3658,84330.0,84329.0,0.1186163]
["bitfinex-derivatives","BTCF0:USTF0",1744573036507,0.3658,84330.0,84329.0,0.1286163]
["bitfinex-derivatives","BTCF0:USTF0",1744573036508,0.005,84330.0,84329.0,0.1286163]
["bitfinex-derivatives","BTCF0:USTF0",1744573036701,0.3608,84339.0,84337.0,0.1186051]
["bitfinex-derivatives","BTCF0:USTF0",1744573036905,0.3608,84339.0,84337.0,0.1486051]
["bitfinex-derivatives","BTCF0:USTF0",1744573037107,0.0592951,84348.0,84337.0,0.5094051]
["bitfinex-derivatives","BTCF0:USTF0",1744573037306,0.059293,84351.0,84337.0,0.5718051]
["bitfinex-derivatives","BTCF0:USTF0",1744573037506,0.3608,84352.0,84351.0,0.1185854]
["bitfinex-derivatives","BTCF0:USTF0",1744573037713,0.3608,84352.0,84351.0,0.13770365]
["bitfinex-derivatives","BTCF0:USTF0",1744573037910,0.03876877,84355.0,84354.0,0.1185812]
["bitfinex-derivatives","BTCF0:USTF0",1744573038108,0.11923601,84361.0,84360.0,0.1185727]
["bitfinex-derivatives","BTCF0:USTF0",1744573038309,0.11923601,84361.0,84360.0,0.6393727]
["bitfinex-derivatives","BTCF0:USTF0",1744573038712,0.00017785,84369.0,84365.0,0.1185657]
["bitfinex-derivatives","BTCF0:USTF0",1744573038908,0.005,84382.0,84371.0,0.0592781]
["bitfinex-derivatives","BTCF0:USTF0",1744573039107,0.005,84382.0,84375.0,0.4793517]
["bitfinex-derivatives","BTCF0:USTF0",1744573039108,0.0642713,84382.0,84375.0,0.4793517]
["bitfinex-derivatives","BTCF0:USTF0",1744573039311,0.0592716,84381.0,84375.0,0.6193517]
["bitfinex-derivatives","BTCF0:USTF0",1744573039611,0.29740432,84376.0,84375.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744573039813,0.1185503,84376.0,84375.0,0.2586317]
["bitfinex-derivatives","BTCF0:USTF0",1744573040017,0.1185503,84376.0,84375.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1744573040505,0.1185503,84376.0,84375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744573041015,0.16253099,84376.0,84375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744573041213,0.0592784,84372.0,84354.0,0.0592903]
["bitfinex-derivatives","BTCF0:USTF0",1744573041514,0.37158069,84371.0,84370.0,0.1185587]
["bitfinex-derivatives","BTCF0:USTF0",1744573041810,0.01078069,84371.0,84370.0,0.1485587]
["bitfinex-derivatives","BTCF0:USTF0",1744573042201,0.01078069,84371.0,84370.0,0.3985587]
["bitfinex-derivatives","BTCF0:USTF0",1744573042401,0.002,84376.0,84375.0,0.1185517]
["bitfinex-derivatives","BTCF0:USTF0",1744573042612,0.002,84376.0,84375.0,0.6493517]
["bitfinex-derivatives","BTCF0:USTF0",1744573043009,0.005,84382.0,84381.0,0.1185432]
["bitfinex-derivatives","BTCF0:USTF0",1744573043310,0.1235418,84382.0,84381.0,0.1485432]
["bitfinex-derivatives","BTCF0:USTF0",1744573043815,0.1235418,84382.0,84381.0,0.14759064]
["bitfinex-derivatives","BTCF0:USTF0",1744573044115,0.1245418,84382.0,84381.0,0.17889064]
["bitfinex-derivatives","BTCF0:USTF0",1744573044613,0.1245418,84382.0,84381.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1744573044814,0.1245418,84382.0,84381.0,0.1799232]
["bitfinex-derivatives","BTCF0:USTF0",1744573045203,0.1245418,84382.0,84381.0,0.1798432]
["bitfinex-derivatives","BTCF0:USTF0",1744573045518,0.1245418,84382.0,84381.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744573045720,0.1185531,84374.0,84355.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1744573046014,0.4793531,84374.0,84373.0,0.12873235]
["bitfinex-derivatives","BTCF0:USTF0",1744573046314,0.1185516,84376.0,84375.0,0.1778187]
["bitfinex-derivatives","BTCF0:USTF0",1744573046616,0.1185475,84378.0,84377.0,0.1185474]
["bitfinex-derivatives","BTCF0:USTF0",1744573046809,0.1185475,84378.0,84377.0,0.1485474]
["bitfinex-derivatives","BTCF0:USTF0",1744573047010,0.1185451,84380.0,84379.0,0.1185446]
["bitfinex-derivatives","BTCF0:USTF0",1744573047210,0.1185451,84380.0,84379.0,0.1385446]
["bitfinex-derivatives","BTCF0:USTF0",1744573049115,0.1185451,84380.0,84379.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744573049414,0.1185531,84374.0,84373.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1744573049715,0.1185685,84363.0,84362.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744573049905,0.4793685,84363.0,84362.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744573050110,0.4793685,84363.0,84362.0,0.2386499]
["bitfinex-derivatives","BTCF0:USTF0",1744573050111,0.3608,84363.0,84362.0,0.2386499]
["bitfinex-derivatives","BTCF0:USTF0",1744573050622,0.4793685,84363.0,84362.0,0.2386499]
["bitfinex-derivatives","BTCF0:USTF0",1744573051012,0.4793685,84363.0,84362.0,0.2719499]
["bitfinex-derivatives","BTCF0:USTF0",1744573051819,0.1185685,84363.0,84362.0,0.2719499]
["bitfinex-derivatives","BTCF0:USTF0",1744573052318,0.1185685,84363.0,84362.0,0.2769499]
["bitfinex-derivatives","BTCF0:USTF0",1744573052722,0.1185685,84363.0,84362.0,0.2739499]
["bitfinex-derivatives","BTCF0:USTF0",1744573052926,0.3912,84364.0,84363.0,0.1185685]
["bitfinex-derivatives","BTCF0:USTF0",1744573052927,0.3608,84364.0,84363.0,0.1185685]
["bitfinex-derivatives","BTCF0:USTF0",1744573053222,0.118561,84370.0,84369.0,0.0592788]
["bitfinex-derivatives","BTCF0:USTF0",1744573053424,0.118561,84370.0,84369.0,0.0692788]
["bitfinex-derivatives","BTCF0:USTF0",1744573053612,0.118561,84370.0,84369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744573053916,0.118561,84370.0,84369.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1744573054111,0.118561,84370.0,84369.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744573054419,0.1185685,84363.0,84362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744573054620,0.48942899,84363.0,84362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744573054809,0.1778688,84357.0,84356.0,0.0592891]
["bitfinex-derivatives","BTCF0:USTF0",1744573055011,0.1185798,84355.0,84354.0,0.00925148]
["bitfinex-derivatives","BTCF0:USTF0",1744573055216,0.1185798,84355.0,84354.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1744573055407,0.12864029,84355.0,84354.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1744573055613,0.19274029,84355.0,84354.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1744573056119,0.19274029,84355.0,84354.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1744573056321,0.19274029,84355.0,84354.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1744573056622,0.19374029,84355.0,84354.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1744573057117,0.19674029,84355.0,84354.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1744573057818,0.19674029,84355.0,84344.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744573057819,0.0592981,84344.0,84339.0,0.28143582]
["bitfinex-derivatives","BTCF0:USTF0",1744573058022,0.1186093,84334.0,84333.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744573058522,0.0641,84335.0,84333.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744573058826,0.12866979,84334.0,84333.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744573059008,0.12866979,84334.0,84333.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744573059209,0.15876979,84334.0,84333.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744573059413,0.15876979,84334.0,84333.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1744573059916,0.18896979,84334.0,84333.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1744573060111,0.18896979,84334.0,84333.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1744573060614,0.19196979,84334.0,84333.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1744573060922,0.19196979,84334.0,84333.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1744573061315,0.19196979,84334.0,84333.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1744573061511,0.19196979,84334.0,84320.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744573061512,0.0593101,84327.0,84320.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744573061715,0.0593235,84308.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744573062024,0.1186557,84301.0,84300.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1744573062419,0.12871619,84301.0,84300.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1744573062719,0.48951619,84301.0,84300.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1744573062931,0.48951619,84301.0,84300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1744573063124,0.48951619,84301.0,84300.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1744573063331,0.48951619,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744573063619,0.1186712,84290.0,84289.0,0.00474555]
["bitfinex-derivatives","BTCF0:USTF0",1744573063924,0.01006049,84290.0,84271.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744573064120,0.8402966,84272.0,84271.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744573064419,0.8402966,84272.0,84263.0,0.00520956]
["bitfinex-derivatives","BTCF0:USTF0",1744573064420,0.1187078,84264.0,84263.0,0.00474701]
["bitfinex-derivatives","BTCF0:USTF0",1744573064624,0.0613,84271.0,84263.0,0.09474701]
["bitfinex-derivatives","BTCF0:USTF0",1744573064814,0.0613,84271.0,84266.0,0.0593524]
["bitfinex-derivatives","BTCF0:USTF0",1744573065009,0.1187036,84267.0,84266.0,0.1787038]
["bitfinex-derivatives","BTCF0:USTF0",1744573065209,0.1187036,84267.0,84266.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744573065609,0.1187036,84267.0,84266.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744573065815,0.1187078,84264.0,84263.0,0.00474701]
["bitfinex-derivatives","BTCF0:USTF0",1744573066018,0.1187219,84254.0,84253.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744573066212,0.1187247,84252.0,84238.0,0.1187445]
["bitfinex-derivatives","BTCF0:USTF0",1744573066411,0.1187332,84246.0,84245.0,0.22637198]
["bitfinex-derivatives","BTCF0:USTF0",1744573066618,0.48959369,84246.0,84245.0,0.17647198]
["bitfinex-derivatives","BTCF0:USTF0",1744573066815,0.48959369,84246.0,84234.0,0.42058369]
["bitfinex-derivatives","BTCF0:USTF0",1744573066816,0.1187487,84235.0,84234.0,0.39633217]
["bitfinex-derivatives","BTCF0:USTF0",1744573067032,0.3608,84235.0,84221.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744573067326,0.3608,84235.0,84221.0,0.070108]
["bitfinex-derivatives","BTCF0:USTF0",1744573067619,0.3608,84235.0,84222.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744573067620,0.1187656,84223.0,84222.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744573067813,0.1187656,84223.0,84222.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1744573068009,0.01006049,84223.0,84222.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1744573068208,0.01006049,84223.0,84222.0,0.213367]
["bitfinex-derivatives","BTCF0:USTF0",1744573068419,0.3608,84238.0,84222.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1744573068619,0.1187477,84236.0,84224.0,0.059382]
["bitfinex-derivatives","BTCF0:USTF0",1744573068819,0.3608,84238.0,84228.0,0.1187575]
["bitfinex-derivatives","BTCF0:USTF0",1744573069026,0.4795572,84229.0,84228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744573069223,0.001,84223.0,84215.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744573069425,0.1187811,84212.0,84211.0,0.00474995]
["bitfinex-derivatives","BTCF0:USTF0",1744573069613,0.1187811,84212.0,84211.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744573069811,0.1187966,84201.0,84200.0,0.0292696]
["bitfinex-derivatives","BTCF0:USTF0",1744573070013,1.0903966,84201.0,84200.0,0.0292696]
["bitfinex-derivatives","BTCF0:USTF0",1744573070227,0.0594057,84191.0,84175.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744573070422,0.4796178,84186.0,84180.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744573070625,0.4796178,84186.0,84175.0,0.1188332]
["bitfinex-derivatives","BTCF0:USTF0",1744573070819,0.4796178,84186.0,84185.0,0.00483141]
["bitfinex-derivatives","BTCF0:USTF0",1744573071119,1.0904178,84186.0,84185.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744573071431,0.7216,84186.0,84185.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744573071724,0.8404179,84186.0,84168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573071925,0.3608,84176.0,84175.0,0.1188333]
["bitfinex-derivatives","BTCF0:USTF0",1744573072228,0.3618,84186.0,84185.0,0.11928175]
["bitfinex-derivatives","BTCF0:USTF0",1744573072725,0.001,84186.0,84185.0,0.12928175]
["bitfinex-derivatives","BTCF0:USTF0",1744573072924,0.01,84186.0,84185.0,0.12928175]
["bitfinex-derivatives","BTCF0:USTF0",1744573073315,0.009,84186.0,84185.0,0.12928175]
["bitfinex-derivatives","BTCF0:USTF0",1744573073510,0.012,84186.0,84185.0,0.12928175]
["bitfinex-derivatives","BTCF0:USTF0",1744573074117,0.009,84186.0,84185.0,0.12928175]
["bitfinex-derivatives","BTCF0:USTF0",1744573074324,0.1308178,84186.0,84185.0,0.01046255]
["bitfinex-derivatives","BTCF0:USTF0",1744573074514,0.1188319,84176.0,84175.0,0.00880369]
["bitfinex-derivatives","BTCF0:USTF0",1744573074719,0.1188545,84160.0,84155.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744573074926,0.8404545,84160.0,84155.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744573075131,0.0594194,84172.0,84133.0,0.36555435]
["bitfinex-derivatives","BTCF0:USTF0",1744573075132,0.3608,84156.0,84133.0,0.36555435]
["bitfinex-derivatives","BTCF0:USTF0",1744573075427,0.3608,84149.0,84133.0,0.17475435]
["bitfinex-derivatives","BTCF0:USTF0",1744573075616,0.1188785,84143.0,84142.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744573075822,0.0324,84148.0,84133.0,0.01361061]
["bitfinex-derivatives","BTCF0:USTF0",1744573076025,0.3608,84142.0,84134.0,0.00046255]
["bitfinex-derivatives","BTCF0:USTF0",1744573076231,0.3608,84142.0,84134.0,0.07046255]
["bitfinex-derivatives","BTCF0:USTF0",1744573076522,0.3608,84142.0,84141.0,0.00046255]
["bitfinex-derivatives","BTCF0:USTF0",1744573076727,0.3608,84142.0,84141.0,0.01046255]
["bitfinex-derivatives","BTCF0:USTF0",1744573076926,0.3608,84142.0,84141.0,0.12934395]
["bitfinex-derivatives","BTCF0:USTF0",1744573077128,0.3608,84142.0,84141.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744573077321,0.4796799,84142.0,84141.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744573077623,0.4816799,84142.0,84141.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744573077830,0.4816799,84142.0,84103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573077831,0.1188912,84134.0,84133.0,0.00894504]
["bitfinex-derivatives","BTCF0:USTF0",1744573078024,0.3608,84134.0,84110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573078227,0.3608,84134.0,84120.0,0.0594555]
["bitfinex-derivatives","BTCF0:USTF0",1744573078433,0.3608,84141.0,84121.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744573078728,0.007,84142.0,84121.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1744573078729,0.3608,84125.0,84121.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1744573078916,0.1189082,84122.0,84121.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1744573079115,0.4797082,84122.0,84121.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744573079621,0.4797082,84122.0,84121.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744573079823,0.3608,84122.0,84108.0,0.00283118]
["bitfinex-derivatives","BTCF0:USTF0",1744573080025,0.005,84122.0,84108.0,0.19283118]
["bitfinex-derivatives","BTCF0:USTF0",1744573080326,0.3608,84150.0,84147.0,0.1188729]
["bitfinex-derivatives","BTCF0:USTF0",1744573080531,0.3608,84161.0,84147.0,0.1288729]
["bitfinex-derivatives","BTCF0:USTF0",1744573080719,0.3608,84177.0,84147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1744573080920,0.17885402,84178.0,84171.0,0.118839]
["bitfinex-derivatives","BTCF0:USTF0",1744573081121,0.17885402,84178.0,84171.0,0.128839]
["bitfinex-derivatives","BTCF0:USTF0",1744573081323,0.09612567,84172.0,84171.0,0.378839]
["bitfinex-derivatives","BTCF0:USTF0",1744573081521,0.09612567,84172.0,84171.0,0.388839]
["bitfinex-derivatives","BTCF0:USTF0",1744573081723,0.17885402,84178.0,84173.0,0.1188362]
["bitfinex-derivatives","BTCF0:USTF0",1744573081922,0.17885402,84178.0,84177.0,0.1188305]
["bitfinex-derivatives","BTCF0:USTF0",1744573082129,0.17885402,84178.0,84177.0,0.2788305]
["bitfinex-derivatives","BTCF0:USTF0",1744573082430,0.3608,84194.0,84191.0,0.1188108]
["bitfinex-derivatives","BTCF0:USTF0",1744573082634,0.3608,84194.0,84177.0,0.0594149]
["bitfinex-derivatives","BTCF0:USTF0",1744573082926,0.1188291,84178.0,84177.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744573083328,0.1188291,84178.0,84177.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744573083534,0.001,84178.0,84177.0,0.2189105]
["bitfinex-derivatives","BTCF0:USTF0",1744573083736,0.001,84178.0,84177.0,0.4689105]
["bitfinex-derivatives","BTCF0:USTF0",1744573083932,0.0001782,84186.0,84185.0,0.1188192]
["bitfinex-derivatives","BTCF0:USTF0",1744573084232,0.0001782,84186.0,84185.0,0.1488192]
["bitfinex-derivatives","BTCF0:USTF0",1744573084531,0.0001782,84186.0,84177.0,0.1189105]
["bitfinex-derivatives","BTCF0:USTF0",1744573084532,0.001,84178.0,84177.0,0.1189105]
["bitfinex-derivatives","BTCF0:USTF0",1744573084833,0.001,84178.0,84177.0,0.1388305]
["bitfinex-derivatives","BTCF0:USTF0",1744573085126,0.001,84178.0,84177.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744573085327,0.20961799,84178.0,84169.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744573085528,0.001,84178.0,84177.0,0.1189105]
["bitfinex-derivatives","BTCF0:USTF0",1744573085724,0.3608,84209.0,84199.0,0.1187995]
["bitfinex-derivatives","BTCF0:USTF0",1744573085928,0.3608,84209.0,84199.0,0.13784815]
["bitfinex-derivatives","BTCF0:USTF0",1744573086135,0.3608,84214.0,84213.0,0.1187797]
["bitfinex-derivatives","BTCF0:USTF0",1744573086432,0.3608,84214.0,84213.0,0.11169636]
["bitfinex-derivatives","BTCF0:USTF0",1744573086619,0.005,84226.0,84225.0,0.1187628]
["bitfinex-derivatives","BTCF0:USTF0",1744573087024,0.0593862,84219.0,84217.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1744573087225,0.1188164,84187.0,84186.0,0.1188168]
["bitfinex-derivatives","BTCF0:USTF0",1744573087433,0.3608,84187.0,84186.0,0.16771045]
["bitfinex-derivatives","BTCF0:USTF0",1744573087621,0.4796164,84187.0,84186.0,0.16771045]
["bitfinex-derivatives","BTCF0:USTF0",1744573087823,0.1188164,84187.0,84186.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744573088130,0.0594104,84184.0,84178.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744573088337,0.4796277,84179.0,84178.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744573088629,0.11408189,84175.0,84174.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744573088934,0.3608,84175.0,84160.0,0.0594269]
["bitfinex-derivatives","BTCF0:USTF0",1744573089135,0.3608,84175.0,84174.0,0.1189147]
["bitfinex-derivatives","BTCF0:USTF0",1744573089328,0.3608,84175.0,84174.0,0.1288347]
["bitfinex-derivatives","BTCF0:USTF0",1744573089629,0.3608,84175.0,84174.0,0.3889147]
["bitfinex-derivatives","BTCF0:USTF0",1744573089835,0.1187915,84205.0,84174.0,0.63088]
["bitfinex-derivatives","BTCF0:USTF0",1744573090130,0.3608,84205.0,84182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573090335,0.3608,84197.0,84183.0,0.0238868]
["bitfinex-derivatives","BTCF0:USTF0",1744573090535,0.1188333,84175.0,84174.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744573090738,0.1188531,84161.0,84154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573091030,0.0324,84174.0,84152.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744573091233,0.0001782,84169.0,84168.0,0.1188432]
["bitfinex-derivatives","BTCF0:USTF0",1744573091442,0.0593997,84199.0,84168.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744573091443,0.3608,84189.0,84168.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744573091620,0.1188237,84182.0,84169.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744573091823,0.1188195,84185.0,84184.0,0.1188206]
["bitfinex-derivatives","BTCF0:USTF0",1744573092032,0.1188192,84185.0,84184.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744573092223,0.1188286,84180.0,84179.0,0.1188265]
["bitfinex-derivatives","BTCF0:USTF0",1744573092423,0.1188349,84175.0,84174.0,0.1188328]
["bitfinex-derivatives","BTCF0:USTF0",1744573092624,0.1218349,84175.0,84174.0,0.1398328]
["bitfinex-derivatives","BTCF0:USTF0",1744573092826,0.135443,84175.0,84174.0,0.1398347]
["bitfinex-derivatives","BTCF0:USTF0",1744573093020,0.132443,84175.0,84174.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744573093231,0.0136081,84175.0,84174.0,0.3875687]
["bitfinex-derivatives","BTCF0:USTF0",1744573093427,0.0136081,84175.0,84174.0,0.4194687]
["bitfinex-derivatives","BTCF0:USTF0",1744573093627,0.0595828,84193.0,84183.0,0.059411]
["bitfinex-derivatives","BTCF0:USTF0",1744573093825,0.118812,84192.0,84184.0,0.05275733]
["bitfinex-derivatives","BTCF0:USTF0",1744573094028,0.1188192,84187.0,84186.0,0.1188168]
["bitfinex-derivatives","BTCF0:USTF0",1744573094234,0.0594079,84188.0,84186.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744573094435,0.0594082,84187.0,84186.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744573094733,0.0594082,84187.0,84186.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744573095329,0.1188131,84192.0,84191.0,0.1188093]
["bitfinex-derivatives","BTCF0:USTF0",1744573095532,0.118815,84188.0,84187.0,0.03666651]
["bitfinex-derivatives","BTCF0:USTF0",1744573095833,0.118815,84188.0,84187.0,0.20567841]
["bitfinex-derivatives","BTCF0:USTF0",1744573096037,0.08961029,84188.0,84186.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744573096235,0.0594124,84182.0,84165.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744573096428,0.118846,84166.0,84165.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744573096625,0.479646,84166.0,84165.0,0.160108]
["bitfinex-derivatives","BTCF0:USTF0",1744573097026,0.479646,84166.0,84165.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744573097240,0.479646,84166.0,84165.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744573097425,0.56836174,84166.0,84165.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744573098136,0.56836174,84166.0,84165.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744573098326,0.479646,84166.0,84165.0,0.2788475]
["bitfinex-derivatives","BTCF0:USTF0",1744573098522,0.118846,84166.0,84165.0,0.2789275]
["bitfinex-derivatives","BTCF0:USTF0",1744573098724,0.118846,84166.0,84165.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744573099023,0.121846,84166.0,84165.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744573099229,0.156846,84166.0,84165.0,0.1795755]
["bitfinex-derivatives","BTCF0:USTF0",1744573099533,0.0356,84166.0,84165.0,0.298503]
["bitfinex-derivatives","BTCF0:USTF0",1744573100122,0.0346,84166.0,84165.0,0.298503]
["bitfinex-derivatives","BTCF0:USTF0",1744573100328,0.24216174,84166.0,84165.0,0.1796555]
["bitfinex-derivatives","BTCF0:USTF0",1744573100623,0.23916174,84166.0,84165.0,0.1786555]
["bitfinex-derivatives","BTCF0:USTF0",1744573100830,0.24116174,84166.0,84165.0,0.1795755]
["bitfinex-derivatives","BTCF0:USTF0",1744573101026,0.24216174,84166.0,84165.0,0.1796555]
["bitfinex-derivatives","BTCF0:USTF0",1744573101224,0.24216174,84166.0,84165.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744573102827,0.1188545,84160.0,84159.0,0.00475288]
["bitfinex-derivatives","BTCF0:USTF0",1744573103030,0.4796545,84160.0,84159.0,0.00475288]
["bitfinex-derivatives","BTCF0:USTF0",1744573103440,0.4796545,84160.0,84159.0,0.00483288]
["bitfinex-derivatives","BTCF0:USTF0",1744573103942,0.4806545,84160.0,84159.0,0.00583288]
["bitfinex-derivatives","BTCF0:USTF0",1744573104127,0.1198545,84160.0,84159.0,0.00583288]
["bitfinex-derivatives","BTCF0:USTF0",1744573104933,0.001,84160.0,84159.0,0.13468878]
["bitfinex-derivatives","BTCF0:USTF0",1744573105140,0.1198545,84160.0,84159.0,0.01583288]
["bitfinex-derivatives","BTCF0:USTF0",1744573105327,0.1198545,84160.0,84159.0,0.01475288]
["bitfinex-derivatives","BTCF0:USTF0",1744573105532,0.1218545,84160.0,84159.0,0.01483288]
["bitfinex-derivatives","BTCF0:USTF0",1744573105732,0.1218545,84160.0,84159.0,0.01475288]
["bitfinex-derivatives","BTCF0:USTF0",1744573105937,0.1218545,84160.0,84159.0,0.01483288]
["bitfinex-derivatives","BTCF0:USTF0",1744573106143,0.1218545,84160.0,84159.0,0.00483288]
["bitfinex-derivatives","BTCF0:USTF0",1744573106340,0.35579045,84160.0,84159.0,0.12468878]
["bitfinex-derivatives","BTCF0:USTF0",1744573106542,0.23693595,84160.0,84159.0,0.1288559]
["bitfinex-derivatives","BTCF0:USTF0",1744573106727,0.00878936,84160.0,84159.0,0.3988559]
["bitfinex-derivatives","BTCF0:USTF0",1744573106927,0.0594163,84176.0,84170.0,0.0594199]
["bitfinex-derivatives","BTCF0:USTF0",1744573107134,0.118839,84171.0,84170.0,0.2282561]
["bitfinex-derivatives","BTCF0:USTF0",1744573107741,0.118839,84171.0,84170.0,0.2382561]
["bitfinex-derivatives","BTCF0:USTF0",1744573107927,0.118839,84171.0,84170.0,0.1194199]
["bitfinex-derivatives","BTCF0:USTF0",1744573108127,0.118839,84171.0,84170.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744573108332,0.1782695,84169.0,84168.0,0.1782615]
["bitfinex-derivatives","BTCF0:USTF0",1744573108537,0.1782695,84169.0,84168.0,0.2294211]
["bitfinex-derivatives","BTCF0:USTF0",1744573108737,0.1782695,84169.0,84168.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744573108942,0.091722,84169.0,84168.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744573109738,0.095722,84169.0,84168.0,0.2898432]
["bitfinex-derivatives","BTCF0:USTF0",1744573109940,0.096722,84169.0,84168.0,0.2898432]
["bitfinex-derivatives","BTCF0:USTF0",1744573110142,0.54623774,84169.0,84168.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744573110438,0.54623774,84169.0,84168.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744573110740,0.457522,84169.0,84168.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744573110942,0.457522,84169.0,84168.0,0.2899232]
["bitfinex-derivatives","BTCF0:USTF0",1744573111746,0.005,84169.0,84168.0,0.2899232]
["bitfinex-derivatives","BTCF0:USTF0",1744573111937,0.005,84169.0,84168.0,0.2999232]
["bitfinex-derivatives","BTCF0:USTF0",1744573112741,0.005,84169.0,84168.0,0.6607232]
["bitfinex-derivatives","BTCF0:USTF0",1744573113740,0.1238418,84169.0,84168.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1744573113943,0.24395754,84169.0,84168.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744573114335,0.24395754,84169.0,84168.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744573114547,0.24395754,84169.0,84168.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744573114841,0.27545754,84169.0,84168.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744573115046,0.27545754,84169.0,84168.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744573115355,0.15661574,84169.0,84156.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744573115539,0.1188856,84138.0,84125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573115733,0.1188912,84134.0,84128.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744573115935,0.1188912,84134.0,84133.0,0.12475435]
["bitfinex-derivatives","BTCF0:USTF0",1744573116338,0.20585019,84134.0,84133.0,0.12475435]
["bitfinex-derivatives","BTCF0:USTF0",1744573117435,0.20585019,84134.0,84116.0,0.180108]
["bitfinex-derivatives","BTCF0:USTF0",1744573117642,0.1189034,84117.0,84116.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744573118040,0.4202474,84124.0,84116.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744573118041,0.3608,84124.0,84116.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744573118346,0.3608,84124.0,84123.0,0.1188949]
["bitfinex-derivatives","BTCF0:USTF0",1744573118537,0.3608,84124.0,84123.0,0.2988949]
["bitfinex-derivatives","BTCF0:USTF0",1744573118737,0.4796935,84124.0,84123.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744573119244,0.1188935,84124.0,84123.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744573119439,0.00017831,84125.0,84124.0,0.1188935]
["bitfinex-derivatives","BTCF0:USTF0",1744573119650,0.00017831,84125.0,84124.0,0.0586248]
["bitfinex-derivatives","BTCF0:USTF0",1744573119651,0.11907041,84125.0,84124.0,0.0586248]
["bitfinex-derivatives","BTCF0:USTF0",1744573119944,0.11907041,84125.0,84124.0,0.5383983]
["bitfinex-derivatives","BTCF0:USTF0",1744573120144,0.11907041,84125.0,84124.0,0.0586248]
["bitfinex-derivatives","BTCF0:USTF0",1744573120643,0.11907041,84125.0,84119.0,0.0594503]
["bitfinex-derivatives","BTCF0:USTF0",1744573120644,0.1783506,84120.0,84119.0,0.0594503]
["bitfinex-derivatives","BTCF0:USTF0",1744573120846,0.1783506,84120.0,84119.0,0.2394503]
["bitfinex-derivatives","BTCF0:USTF0",1744573121241,0.05945,84120.0,84119.0,0.2394503]
["bitfinex-derivatives","BTCF0:USTF0",1744573121556,0.05945,84120.0,84119.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744573122147,0.09065,84120.0,84119.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1744573122349,0.09065,84120.0,84119.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1744573122547,0.09065,84120.0,84119.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1744573122749,0.1189161,84108.0,84107.0,0.00475582]
["bitfinex-derivatives","BTCF0:USTF0",1744573122955,0.1189161,84108.0,84107.0,0.05475582]
["bitfinex-derivatives","BTCF0:USTF0",1744573123154,0.1189161,84108.0,84107.0,0.00475582]
["bitfinex-derivatives","BTCF0:USTF0",1744573123547,0.1833161,84108.0,84107.0,0.00483582]
["bitfinex-derivatives","BTCF0:USTF0",1744573124055,0.27027509,84108.0,84107.0,0.12483582]
["bitfinex-derivatives","BTCF0:USTF0",1744573124452,0.27127509,84108.0,84107.0,0.13468251]
["bitfinex-derivatives","BTCF0:USTF0",1744573125055,0.0654,84108.0,84107.0,0.13468251]
["bitfinex-derivatives","BTCF0:USTF0",1744573125254,0.0654,84108.0,84107.0,0.25360001]
["bitfinex-derivatives","BTCF0:USTF0",1744573125255,0.0323,84108.0,84107.0,0.25360001]
["bitfinex-derivatives","BTCF0:USTF0",1744573125854,0.1512161,84108.0,84107.0,0.25360001]
["bitfinex-derivatives","BTCF0:USTF0",1744573126055,0.1512161,84108.0,84090.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744573126056,0.1189359,84094.0,84090.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744573126250,0.1189359,84094.0,84093.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744573126450,0.3608,84094.0,84071.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744573126655,0.1189529,84082.0,84081.0,0.18475729]
["bitfinex-derivatives","BTCF0:USTF0",1744573126852,0.0594755,84084.0,84081.0,0.24423419]
["bitfinex-derivatives","BTCF0:USTF0",1744573127157,0.032,84083.0,84082.0,0.1189529]
["bitfinex-derivatives","BTCF0:USTF0",1744573127361,0.032,84083.0,84082.0,0.2189529]
["bitfinex-derivatives","BTCF0:USTF0",1744573128265,0.001,84084.0,84083.0,0.1189515]
["bitfinex-derivatives","BTCF0:USTF0",1744573128460,0.032,84093.0,84092.0,0.1189387]
["bitfinex-derivatives","BTCF0:USTF0",1744573128652,0.032,84093.0,84092.0,0.1389387]
["bitfinex-derivatives","BTCF0:USTF0",1744573129059,0.032,84093.0,84092.0,0.4997387]
["bitfinex-derivatives","BTCF0:USTF0",1744573129268,0.032,84093.0,84092.0,0.5614387]
["bitfinex-derivatives","BTCF0:USTF0",1744573129465,0.032,84093.0,84092.0,0.1886387]
["bitfinex-derivatives","BTCF0:USTF0",1744573129850,0.0332,84095.0,84094.0,0.1189359]
["bitfinex-derivatives","BTCF0:USTF0",1744573130056,0.1521345,84095.0,84094.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744573130257,0.5129345,84095.0,84094.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744573130466,0.0332,84095.0,84094.0,0.1389359]
["bitfinex-derivatives","BTCF0:USTF0",1744573130769,0.1521345,84095.0,84094.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744573131062,0.059473,84090.0,84086.0,0.1784163]
["bitfinex-derivatives","BTCF0:USTF0",1744573131361,0.0594736,84087.0,84086.0,0.297889]
["bitfinex-derivatives","BTCF0:USTF0",1744573131565,0.0594736,84087.0,84086.0,0.297969]
["bitfinex-derivatives","BTCF0:USTF0",1744573132060,0.0594736,84087.0,84086.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744573132261,0.0594736,84087.0,84086.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744573132467,0.0594736,84087.0,84086.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744573132764,0.0594736,84087.0,84086.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744573133058,0.0594736,84087.0,84086.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744573133261,0.0594736,84087.0,84069.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744573133262,0.3136,84087.0,84069.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744573133466,0.1189699,84070.0,84069.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744573134059,0.1189699,84070.0,84069.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744573134366,0.4325699,84070.0,84069.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744573134567,0.118984,84060.0,84059.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744573134755,0.479784,84060.0,84059.0,0.090108]
["bitfinex-derivatives","BTCF0:USTF0",1744573134956,0.118984,84060.0,84059.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744573135157,0.0656,84070.0,84059.0,0.09878284]
["bitfinex-derivatives","BTCF0:USTF0",1744573135359,0.118981,84064.0,84063.0,0.1189798]
["bitfinex-derivatives","BTCF0:USTF0",1744573135562,0.118981,84064.0,84063.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744573136267,0.1189897,84056.0,84055.0,0.00475876]
["bitfinex-derivatives","BTCF0:USTF0",1744573136459,0.1189897,84056.0,84055.0,0.01475876]
["bitfinex-derivatives","BTCF0:USTF0",1744573136658,0.0594913,84061.0,84056.0,0.1189897]
["bitfinex-derivatives","BTCF0:USTF0",1744573136861,0.1189741,84068.0,84067.0,0.1189727]
["bitfinex-derivatives","BTCF0:USTF0",1744573137054,0.001,84060.0,84059.0,0.1199854]
["bitfinex-derivatives","BTCF0:USTF0",1744573137261,0.001,84060.0,84059.0,0.1299854]
["bitfinex-derivatives","BTCF0:USTF0",1744573137663,0.1189784,84064.0,84063.0,0.1189783]
["bitfinex-derivatives","BTCF0:USTF0",1744573137861,0.1189784,84064.0,84063.0,0.1289783]
["bitfinex-derivatives","BTCF0:USTF0",1744573138055,0.0594888,84065.0,84064.0,0.1189783]
["bitfinex-derivatives","BTCF0:USTF0",1744573138254,0.0594888,84065.0,84064.0,0.1289783]
["bitfinex-derivatives","BTCF0:USTF0",1744573139663,0.0594888,84065.0,84064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744573140062,0.0594888,84065.0,84064.0,0.1289783]
["bitfinex-derivatives","BTCF0:USTF0",1744573140261,0.001,84065.0,84064.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744573140466,0.1199769,84065.0,84064.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744573140774,0.1189769,84065.0,84064.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744573140959,0.4807769,84065.0,84064.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744573141161,0.3618,84065.0,84055.0,0.00475876]
["bitfinex-derivatives","BTCF0:USTF0",1744573141365,0.4797897,84056.0,84055.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744573141573,0.1190038,84046.0,84035.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744573141867,0.0595009,84048.0,84035.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744573141868,0.119018,84036.0,84035.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744573142170,0.119018,84036.0,84035.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1744573142357,0.119018,84036.0,84035.0,0.5001994]
["bitfinex-derivatives","BTCF0:USTF0",1744573142556,0.119018,84036.0,84035.0,0.38118]
["bitfinex-derivatives","BTCF0:USTF0",1744573142765,0.119018,84036.0,84035.0,0.5001994]
["bitfinex-derivatives","BTCF0:USTF0",1744573142966,0.0306,84047.0,84035.0,0.38118]
["bitfinex-derivatives","BTCF0:USTF0",1744573143169,0.0594923,84060.0,84051.0,0.1189968]
["bitfinex-derivatives","BTCF0:USTF0",1744573143369,0.0614,84062.0,84053.0,0.1189939]
["bitfinex-derivatives","BTCF0:USTF0",1744573143669,0.1189895,84057.0,84053.0,0.1489939]
["bitfinex-derivatives","BTCF0:USTF0",1744573143866,0.1189891,84057.0,84056.0,0.1189868]
["bitfinex-derivatives","BTCF0:USTF0",1744573144065,0.1189891,84057.0,84056.0,0.1589868]
["bitfinex-derivatives","BTCF0:USTF0",1744573144570,0.1189883,84057.0,84056.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744573144765,0.1189883,84057.0,84056.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744573145265,0.1199883,84057.0,84056.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744573145570,0.1189996,84049.0,84048.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744573145758,0.1189996,84049.0,84048.0,0.15017842]
["bitfinex-derivatives","BTCF0:USTF0",1744573145957,0.1189996,84049.0,84048.0,0.16025842]
["bitfinex-derivatives","BTCF0:USTF0",1744573146264,0.001,84057.0,84048.0,0.52105842]
["bitfinex-derivatives","BTCF0:USTF0",1744573146458,0.1189957,84052.0,84048.0,0.52105842]
["bitfinex-derivatives","BTCF0:USTF0",1744573147057,0.1199996,84049.0,84048.0,0.16025842]
["bitfinex-derivatives","BTCF0:USTF0",1744573147259,0.1199996,84049.0,84048.0,0.16017842]
["bitfinex-derivatives","BTCF0:USTF0",1744573147469,0.1199996,84049.0,84048.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1744573147857,0.1189996,84049.0,84048.0,0.01017842]
["bitfinex-derivatives","BTCF0:USTF0",1744573148064,0.1189996,84049.0,84048.0,0.01025842]
["bitfinex-derivatives","BTCF0:USTF0",1744573148662,0.1199996,84049.0,84048.0,0.01025842]
["bitfinex-derivatives","BTCF0:USTF0",1744573148863,0.002,84049.0,84048.0,0.13925942]
["bitfinex-derivatives","BTCF0:USTF0",1744573149057,0.0594875,84067.0,84048.0,0.07975852]
["bitfinex-derivatives","BTCF0:USTF0",1744573149257,0.1238857,84069.0,84055.0,0.0594954]
["bitfinex-derivatives","BTCF0:USTF0",1744573149463,0.11866106,84076.0,84064.0,0.1189783]
["bitfinex-derivatives","BTCF0:USTF0",1744573149671,0.0594839,84072.0,84064.0,0.1689783]
["bitfinex-derivatives","BTCF0:USTF0",1744573149966,0.11915532,84065.0,84064.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744573150266,0.11915532,84065.0,84064.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1744573150670,0.11915532,84065.0,84064.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744573150858,0.48095532,84065.0,84064.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744573151060,0.48095532,84065.0,84064.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744573152569,0.48095532,84065.0,84064.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744573153175,0.0594959,84055.0,84050.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744573153371,0.1189968,84051.0,84050.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1744573153574,0.1189968,84051.0,84050.0,0.165608]
["bitfinex-derivatives","BTCF0:USTF0",1744573153871,0.1189996,84049.0,84048.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744573154059,0.12781649,84049.0,84048.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1744573154560,0.16341649,84049.0,84048.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1744573154869,0.16341649,84049.0,84048.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744573155071,0.059508,84038.0,84031.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744573155272,0.4798237,84032.0,84031.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744573155475,0.0595191,84022.0,84014.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1744573155677,0.0595191,84022.0,83998.0,0.17966196]
["bitfinex-derivatives","BTCF0:USTF0",1744573155678,0.0595277,84010.0,83999.0,0.17951616]
["bitfinex-derivatives","BTCF0:USTF0",1744573155871,0.3608,84006.0,84003.0,0.01476171]
["bitfinex-derivatives","BTCF0:USTF0",1744573156064,0.0332,84005.0,84003.0,0.01476171]
["bitfinex-derivatives","BTCF0:USTF0",1744573156274,0.3608,84006.0,84005.0,0.1190619]
["bitfinex-derivatives","BTCF0:USTF0",1744573156574,0.4798605,84006.0,84005.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744573156761,0.48867739,84006.0,84005.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744573157471,0.1190633,84004.0,84003.0,0.00476171]
["bitfinex-derivatives","BTCF0:USTF0",1744573157675,0.12788019,84004.0,84003.0,0.00476171]
["bitfinex-derivatives","BTCF0:USTF0",1744573158179,0.19718019,84004.0,84003.0,0.00476171]
["bitfinex-derivatives","BTCF0:USTF0",1744573158370,0.19718019,84004.0,84003.0,0.01476171]
["bitfinex-derivatives","BTCF0:USTF0",1744573159274,0.00881689,84004.0,84003.0,0.13382641]
["bitfinex-derivatives","BTCF0:USTF0",1744573159472,0.00881689,84004.0,84000.0,0.05568421]
["bitfinex-derivatives","BTCF0:USTF0",1744573159473,0.1190676,84001.0,84000.0,0.05568421]
["bitfinex-derivatives","BTCF0:USTF0",1744573159666,0.4798676,84001.0,84000.0,0.05568421]
["bitfinex-derivatives","BTCF0:USTF0",1744573160067,0.0722,84003.0,84000.0,0.11576421]
["bitfinex-derivatives","BTCF0:USTF0",1744573160270,0.001,84004.0,84003.0,0.1190647]
["bitfinex-derivatives","BTCF0:USTF0",1744573160577,0.1190631,84005.0,84004.0,0.1190619]
["bitfinex-derivatives","BTCF0:USTF0",1744573160767,0.3608,84006.0,84005.0,0.1190619]
["bitfinex-derivatives","BTCF0:USTF0",1744573160963,0.4798605,84006.0,84005.0,0.05623994]
["bitfinex-derivatives","BTCF0:USTF0",1744573161167,0.4798605,84006.0,83988.0,0.490343]
["bitfinex-derivatives","BTCF0:USTF0",1744573161168,0.05954,83993.0,83956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573161372,0.1191182,83966.0,83956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573161574,0.4798945,83982.0,83981.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744573162277,0.1786885,83962.0,83961.0,0.1191237]
["bitfinex-derivatives","BTCF0:USTF0",1744573162575,0.3608,83982.0,83964.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1744573162576,0.1191186,83965.0,83964.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1744573162772,0.3608,83965.0,83964.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1744573162975,0.4799186,83965.0,83964.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744573163172,0.4799186,83965.0,83951.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744573163173,0.1191371,83952.0,83951.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744573163363,0.1191442,83947.0,83926.0,0.0595869]
["bitfinex-derivatives","BTCF0:USTF0",1744573163561,0.1191442,83947.0,83922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573163562,0.1191442,83947.0,83930.0,0.36987054]
["bitfinex-derivatives","BTCF0:USTF0",1744573163772,0.1191442,83947.0,83932.0,0.0595821]
["bitfinex-derivatives","BTCF0:USTF0",1744573163969,0.1191442,83947.0,83946.0,0.17959616]
["bitfinex-derivatives","BTCF0:USTF0",1744573164568,0.1201442,83947.0,83946.0,0.17959616]
["bitfinex-derivatives","BTCF0:USTF0",1744573164968,0.1201442,83947.0,83946.0,0.19959616]
["bitfinex-derivatives","BTCF0:USTF0",1744573165168,0.1211442,83947.0,83946.0,0.19959616]
["bitfinex-derivatives","BTCF0:USTF0",1744573165874,0.1211442,83947.0,83946.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744573166084,0.3864,83947.0,83901.0,0.17951616]
["bitfinex-derivatives","BTCF0:USTF0",1744573166265,0.3608,83905.0,83904.0,0.1192052]
["bitfinex-derivatives","BTCF0:USTF0",1744573166465,0.3608,83905.0,83904.0,0.3481596]
["bitfinex-derivatives","BTCF0:USTF0",1744573166672,0.00017877,83913.0,83904.0,1.31683688]
["bitfinex-derivatives","BTCF0:USTF0",1744573166872,0.00017877,83913.0,83905.0,0.72708248]
["bitfinex-derivatives","BTCF0:USTF0",1744573167169,0.00017877,83913.0,83912.0,0.72708248]
["bitfinex-derivatives","BTCF0:USTF0",1744573167367,0.11937117,83913.0,83912.0,0.78708248]
["bitfinex-derivatives","BTCF0:USTF0",1744573167566,0.11937117,83913.0,83912.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744573167767,0.12037117,83913.0,83912.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744573168375,0.12037117,83913.0,83912.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744573168582,0.12037117,83913.0,83912.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744573168968,0.1192052,83904.0,83903.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744573169171,0.0596228,83876.0,83871.0,0.39634452]
["bitfinex-derivatives","BTCF0:USTF0",1744573169371,0.119249,83874.0,83871.0,0.35164452]
["bitfinex-derivatives","BTCF0:USTF0",1744573169689,0.4800507,83872.0,83871.0,0.34172452]
["bitfinex-derivatives","BTCF0:USTF0",1744573169879,0.1192507,83872.0,83871.0,0.34164452]
["bitfinex-derivatives","BTCF0:USTF0",1744573170074,0.0596232,83875.0,83871.0,1.426327]
["bitfinex-derivatives","BTCF0:USTF0",1744573170379,0.4800436,83877.0,83876.0,0.72708248]
["bitfinex-derivatives","BTCF0:USTF0",1744573170691,0.3608,83877.0,83876.0,0.72708248]
["bitfinex-derivatives","BTCF0:USTF0",1744573170981,0.00017877,83881.0,83880.0,0.1192393]
["bitfinex-derivatives","BTCF0:USTF0",1744573171174,0.3608,83902.0,83881.0,0.0596189]
["bitfinex-derivatives","BTCF0:USTF0",1744573171373,0.3608,83891.0,83881.0,1.09460248]
["bitfinex-derivatives","BTCF0:USTF0",1744573171570,0.4800351,83883.0,83882.0,1.08460248]
["bitfinex-derivatives","BTCF0:USTF0",1744573171883,0.1192351,83883.0,83882.0,1.09460248]
["bitfinex-derivatives","BTCF0:USTF0",1744573172275,0.3608,83884.0,83874.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1744573172582,0.1192464,83875.0,83874.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1744573173473,0.1192464,83875.0,83865.0,0.00046255]
["bitfinex-derivatives","BTCF0:USTF0",1744573173474,0.6108,83875.0,83861.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744573173676,0.1193076,83832.0,83831.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744573173876,0.1193218,83822.0,83820.0,0.65961463]
["bitfinex-derivatives","BTCF0:USTF0",1744573174182,0.1193218,83822.0,83821.0,0.27477205]
["bitfinex-derivatives","BTCF0:USTF0",1744573174376,0.1193218,83822.0,83821.0,1.00185453]
["bitfinex-derivatives","BTCF0:USTF0",1744573174578,0.1193218,83822.0,83821.0,0.27485205]
["bitfinex-derivatives","BTCF0:USTF0",1744573174782,0.0596598,83824.0,83821.0,1.00193453]
["bitfinex-derivatives","BTCF0:USTF0",1744573174783,0.0596597,83824.0,83821.0,1.00193453]
["bitfinex-derivatives","BTCF0:USTF0",1744573174970,0.1193204,83823.0,83822.0,0.72708248]
["bitfinex-derivatives","BTCF0:USTF0",1744573175174,0.1193204,83823.0,83822.0,0.80708248]
["bitfinex-derivatives","BTCF0:USTF0",1744573175383,0.00017888,83830.0,83822.0,1.16460248]
["bitfinex-derivatives","BTCF0:USTF0",1744573175687,0.00017888,83830.0,83829.0,0.4801119]
["bitfinex-derivatives","BTCF0:USTF0",1744573175980,0.1193105,83830.0,83829.0,0.5001119]
["bitfinex-derivatives","BTCF0:USTF0",1744573176185,0.1193105,83830.0,83829.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744573176372,0.1193218,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744573176572,0.0596546,83831.0,83820.0,0.00060835]
["bitfinex-derivatives","BTCF0:USTF0",1744573176573,0.1193233,83821.0,83820.0,0.00060835]
["bitfinex-derivatives","BTCF0:USTF0",1744573176772,0.1193446,83806.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744573176978,0.1193589,83796.0,83779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573177183,0.1193589,83796.0,83789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573177383,0.1193589,83796.0,83779.0,0.36954366]
["bitfinex-derivatives","BTCF0:USTF0",1744573177571,0.1193589,83796.0,83795.0,0.00485353]
["bitfinex-derivatives","BTCF0:USTF0",1744573177976,0.3608,83797.0,83717.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1744573178292,0.3608,83727.0,83726.0,0.1194587]
["bitfinex-derivatives","BTCF0:USTF0",1744573178580,0.3608,83727.0,83726.0,0.1494587]
["bitfinex-derivatives","BTCF0:USTF0",1744573178782,0.3608,83727.0,83726.0,2.55710767]
["bitfinex-derivatives","BTCF0:USTF0",1744573178972,0.7216,83732.0,83731.0,0.1194515]
["bitfinex-derivatives","BTCF0:USTF0",1744573179171,0.005,83836.0,83739.0,0.1194401]
["bitfinex-derivatives","BTCF0:USTF0",1744573179172,0.0597144,83747.0,83739.0,0.1194401]
["bitfinex-derivatives","BTCF0:USTF0",1744573179372,0.3608,83740.0,83739.0,0.1294401]
["bitfinex-derivatives","BTCF0:USTF0",1744573179576,0.3608,83740.0,83731.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744573179577,0.1194501,83732.0,83731.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744573179879,0.1194629,83723.0,83722.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744573180077,0.1194629,83723.0,83710.0,0.47207706]
["bitfinex-derivatives","BTCF0:USTF0",1744573180078,0.1194801,83711.0,83710.0,0.46636773]
["bitfinex-derivatives","BTCF0:USTF0",1744573180382,0.4802801,83711.0,83710.0,0.36878653]
["bitfinex-derivatives","BTCF0:USTF0",1744573180586,0.4802801,83711.0,83710.0,0.36886653]
["bitfinex-derivatives","BTCF0:USTF0",1744573180886,0.3608,83711.0,83710.0,1.4642455]
["bitfinex-derivatives","BTCF0:USTF0",1744573181073,0.3608,83711.0,83710.0,1.5042455]
["bitfinex-derivatives","BTCF0:USTF0",1744573181279,0.3608,83736.0,83722.0,0.23871]
["bitfinex-derivatives","BTCF0:USTF0",1744573181475,0.0597264,83731.0,83723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573181682,0.1194615,83724.0,83723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573181883,0.1194801,83711.0,83710.0,0.36886653]
["bitfinex-derivatives","BTCF0:USTF0",1744573182181,0.1194801,83711.0,83710.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744573182382,0.1194858,83707.0,83706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573182777,0.00017915,83719.0,83706.0,2.76836897]
["bitfinex-derivatives","BTCF0:USTF0",1744573182973,0.1194843,83708.0,83707.0,1.09537897]
["bitfinex-derivatives","BTCF0:USTF0",1744573183183,0.1194858,83707.0,83706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573183485,0.1519858,83707.0,83706.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744573183885,0.1519858,83707.0,83706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573184091,0.0597445,83705.0,83700.0,0.39422395]
["bitfinex-derivatives","BTCF0:USTF0",1744573184283,0.1195258,83679.0,83671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573184687,0.4169,83682.0,83671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573184875,0.1195358,83672.0,83671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573185383,0.00017927,83680.0,83671.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744573185573,0.1195343,83673.0,83672.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1744573185774,0.0597629,83679.0,83671.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744573185775,0.1195358,83672.0,83671.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744573186087,0.1195358,83672.0,83655.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744573186088,0.1195443,83666.0,83656.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1744573186384,0.3933,83672.0,83626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573186385,0.1195815,83640.0,83626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573186590,0.0597788,83657.0,83626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573186591,0.4205826,83652.0,83640.0,2.52715037]
["bitfinex-derivatives","BTCF0:USTF0",1744573186784,0.3608,83671.0,83653.0,0.0597808]
["bitfinex-derivatives","BTCF0:USTF0",1744573186984,0.3608,83671.0,83664.0,0.23871]
["bitfinex-derivatives","BTCF0:USTF0",1744573187188,0.1195443,83666.0,83665.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1744573187577,0.1195443,83666.0,83665.0,2.17283564]
["bitfinex-derivatives","BTCF0:USTF0",1744573187887,0.3608,83697.0,83685.0,0.23871]
["bitfinex-derivatives","BTCF0:USTF0",1744573188084,0.1195143,83687.0,83686.0,2.23795897]
["bitfinex-derivatives","BTCF0:USTF0",1744573188291,0.1195143,83687.0,83686.0,1.16447897]
["bitfinex-derivatives","BTCF0:USTF0",1744573188792,0.1195143,83687.0,83686.0,2.23795897]
["bitfinex-derivatives","BTCF0:USTF0",1744573188990,0.1195143,83687.0,83686.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1744573189384,0.1195143,83687.0,83686.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1744573189588,0.1195143,83687.0,83686.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1744573190284,0.1195143,83687.0,83686.0,0.0240222]
["bitfinex-derivatives","BTCF0:USTF0",1744573190498,0.1195158,83686.0,83685.0,0.1285328]
["bitfinex-derivatives","BTCF0:USTF0",1744573190691,0.1195158,83686.0,83676.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744573190692,0.1195286,83677.0,83676.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744573190884,0.1195429,83667.0,83666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573192685,0.1195543,83659.0,83658.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744573192881,0.11477336,83659.0,83658.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744573193081,0.1195643,83652.0,83651.0,0.4803658]
["bitfinex-derivatives","BTCF0:USTF0",1744573193280,0.1195643,83652.0,83651.0,1.05235667]
["bitfinex-derivatives","BTCF0:USTF0",1744573193485,0.1195643,83652.0,83651.0,3.45992564]
["bitfinex-derivatives","BTCF0:USTF0",1744573193895,0.3608,83653.0,83639.0,0.00478243]
["bitfinex-derivatives","BTCF0:USTF0",1744573194086,0.034,83666.0,83561.0,0.00478689]
["bitfinex-derivatives","BTCF0:USTF0",1744573194087,0.5979362,83636.0,83578.0,0.00852484]
["bitfinex-derivatives","BTCF0:USTF0",1744573194287,0.1196545,83589.0,83588.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1744573194481,0.1196545,83589.0,83588.0,1.09537897]
["bitfinex-derivatives","BTCF0:USTF0",1744573194683,0.1196673,83580.0,83579.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1744573194989,0.1196673,83580.0,83579.0,0.69441247]
["bitfinex-derivatives","BTCF0:USTF0",1744573195187,0.3608,83582.0,83560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573195380,0.3608,83582.0,83565.0,1.11081247]
["bitfinex-derivatives","BTCF0:USTF0",1744573195381,0.1196874,83566.0,83565.0,1.11081247]
["bitfinex-derivatives","BTCF0:USTF0",1744573195581,0.1196874,83566.0,83565.0,1.04081247]
["bitfinex-derivatives","BTCF0:USTF0",1744573195790,0.1196931,83562.0,83550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573196094,0.1196931,83562.0,83556.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744573196290,0.1196931,83562.0,83561.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744573196492,0.4804931,83562.0,83561.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744573196687,0.3608,83562.0,83561.0,2.63852447]
["bitfinex-derivatives","BTCF0:USTF0",1744573196890,0.33023655,83590.0,83563.0,0.2196655]
["bitfinex-derivatives","BTCF0:USTF0",1744573197092,0.0598454,83564.0,83561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573197288,0.0598497,83558.0,83553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573197491,0.1197019,83556.0,83554.0,0.2196655]
["bitfinex-derivatives","BTCF0:USTF0",1744573197689,0.3609795,83570.0,83565.0,0.1196881]
["bitfinex-derivatives","BTCF0:USTF0",1744573197894,0.0001795,83570.0,83569.0,1.31504447]
["bitfinex-derivatives","BTCF0:USTF0",1744573198191,0.1196584,83587.0,83569.0,1.70934447]
["bitfinex-derivatives","BTCF0:USTF0",1744573198385,0.119663,83584.0,83583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573198585,0.059822,83597.0,83584.0,1.2931455]
["bitfinex-derivatives","BTCF0:USTF0",1744573198784,0.1196516,83591.0,83590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573198994,0.0598234,83595.0,83590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573199185,0.1196502,83592.0,83591.0,1.12817897]
["bitfinex-derivatives","BTCF0:USTF0",1744573199592,0.1196502,83592.0,83591.0,2.20165897]
["bitfinex-derivatives","BTCF0:USTF0",1744573199987,0.1196502,83592.0,83591.0,2.42132447]
["bitfinex-derivatives","BTCF0:USTF0",1744573200193,0.0001795,83601.0,83600.0,0.1196387]
["bitfinex-derivatives","BTCF0:USTF0",1744573200391,0.005,83628.0,83600.0,0.4196655]
["bitfinex-derivatives","BTCF0:USTF0",1744573200591,0.1245986,83628.0,83627.0,1.09537897]
["bitfinex-derivatives","BTCF0:USTF0",1744573200801,0.005,83628.0,83605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573200985,0.11817934,83606.0,83605.0,0.5005483]
["bitfinex-derivatives","BTCF0:USTF0",1744573201188,0.11817934,83606.0,83605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573201385,0.11817934,83606.0,83605.0,2.66948727]
["bitfinex-derivatives","BTCF0:USTF0",1744573201594,0.00017937,83614.0,83605.0,2.66948727]
["bitfinex-derivatives","BTCF0:USTF0",1744573201797,0.005,83628.0,83624.0,1.09537897]
["bitfinex-derivatives","BTCF0:USTF0",1744573201998,0.1245986,83628.0,83627.0,1.23512727]
["bitfinex-derivatives","BTCF0:USTF0",1744573202386,0.1245986,83628.0,83627.0,2.30860727]
["bitfinex-derivatives","BTCF0:USTF0",1744573202790,0.1196072,83622.0,83621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573202997,0.1196473,83594.0,83593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573203295,0.1196473,83594.0,83593.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744573203488,0.1196473,83594.0,83593.0,1.60625897]
["bitfinex-derivatives","BTCF0:USTF0",1744573203691,0.1196473,83594.0,83593.0,1.64925897]
["bitfinex-derivatives","BTCF0:USTF0",1744573203897,0.00017937,83602.0,83593.0,2.86240727]
["bitfinex-derivatives","BTCF0:USTF0",1744573204100,0.119643,83597.0,83594.0,2.16885897]
["bitfinex-derivatives","BTCF0:USTF0",1744573204290,0.00017937,83602.0,83601.0,0.1397483]
["bitfinex-derivatives","BTCF0:USTF0",1744573204489,0.0598107,83613.0,83601.0,1.33512727]
["bitfinex-derivatives","BTCF0:USTF0",1744573204799,0.005,83628.0,83612.0,1.23512727]
["bitfinex-derivatives","BTCF0:USTF0",1744573205097,0.005,83628.0,83621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573205292,0.1794001,83627.0,83626.0,0.1397483]
["bitfinex-derivatives","BTCF0:USTF0",1744573205493,0.1794001,83627.0,83626.0,0.1697483]
["bitfinex-derivatives","BTCF0:USTF0",1744573205803,0.1794001,83627.0,83626.0,2.18605557]
["bitfinex-derivatives","BTCF0:USTF0",1744573206099,0.005,83628.0,83626.0,2.18605557]
["bitfinex-derivatives","BTCF0:USTF0",1744573206303,0.1195986,83628.0,83627.0,2.20295897]
["bitfinex-derivatives","BTCF0:USTF0",1744573206509,0.4205856,83648.0,83642.0,0.1195783]
["bitfinex-derivatives","BTCF0:USTF0",1744573206693,0.1195758,83644.0,83643.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1744573206995,0.1195758,83644.0,83643.0,2.21295897]
["bitfinex-derivatives","BTCF0:USTF0",1744573207699,0.1195758,83644.0,83643.0,2.0198856]
["bitfinex-derivatives","BTCF0:USTF0",1744573207902,0.1195758,83644.0,83643.0,2.0298856]
["bitfinex-derivatives","BTCF0:USTF0",1744573208195,0.0597853,83648.0,83635.0,0.00017937]
["bitfinex-derivatives","BTCF0:USTF0",1744573208196,0.1195872,83636.0,83635.0,0.00017937]
["bitfinex-derivatives","BTCF0:USTF0",1744573208397,0.1195872,83636.0,83635.0,0.11017937]
["bitfinex-derivatives","BTCF0:USTF0",1744573208593,0.1195872,83636.0,83635.0,1.00073917]
["bitfinex-derivatives","BTCF0:USTF0",1744573208992,0.26473655,83670.0,83635.0,2.07421917]
["bitfinex-derivatives","BTCF0:USTF0",1744573209189,0.1195801,83641.0,83640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573209389,0.1195801,83641.0,83640.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744573209590,0.1195801,83641.0,83640.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744573209897,0.1195801,83641.0,83640.0,2.1240398]
["bitfinex-derivatives","BTCF0:USTF0",1744573210093,0.1195801,83641.0,83640.0,2.1241198]
["bitfinex-derivatives","BTCF0:USTF0",1744573210295,0.1195801,83641.0,83640.0,2.36138604]
["bitfinex-derivatives","BTCF0:USTF0",1744573210600,0.1195801,83641.0,83640.0,2.00058604]
["bitfinex-derivatives","BTCF0:USTF0",1744573211201,0.1195801,83641.0,83640.0,2.36138604]
["bitfinex-derivatives","BTCF0:USTF0",1744573211400,0.1195801,83641.0,83640.0,2.35130604]
["bitfinex-derivatives","BTCF0:USTF0",1744573211704,0.1195801,83641.0,83640.0,2.35138604]
["bitfinex-derivatives","BTCF0:USTF0",1744573211910,0.1195801,83641.0,83640.0,2.35130604]
["bitfinex-derivatives","BTCF0:USTF0",1744573212608,0.1195801,83641.0,83640.0,2.35138604]
["bitfinex-derivatives","BTCF0:USTF0",1744573212801,0.1195801,83641.0,83640.0,2.35130604]
["bitfinex-derivatives","BTCF0:USTF0",1744573213009,0.1195801,83641.0,83640.0,2.35290852]
["bitfinex-derivatives","BTCF0:USTF0",1744573213893,0.1195801,83641.0,83640.0,2.36290852]
["bitfinex-derivatives","BTCF0:USTF0",1744573214094,0.0391,83660.0,83640.0,1.77588248]
["bitfinex-derivatives","BTCF0:USTF0",1744573214306,0.1195529,83660.0,83659.0,0.83184667]
["bitfinex-derivatives","BTCF0:USTF0",1744573214501,0.1195586,83656.0,83655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573214707,0.0597791,83657.0,83656.0,1.90532667]
["bitfinex-derivatives","BTCF0:USTF0",1744573214905,0.0597791,83657.0,83656.0,1.94722667]
["bitfinex-derivatives","BTCF0:USTF0",1744573215110,0.0597791,83657.0,83656.0,1.94874915]
["bitfinex-derivatives","BTCF0:USTF0",1744573216102,0.1195801,83641.0,83640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744573216304,0.1195801,83641.0,83640.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744573216610,0.0597884,83644.0,83640.0,2.01454727]
["bitfinex-derivatives","BTCF0:USTF0",1744573216811,0.05938078,83664.0,83650.0,0.1195662]
["bitfinex-derivatives","BTCF0:USTF0",1744573217109,0.05938078,83664.0,83663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573217410,0.1195452,83666.0,83663.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744573217602,0.005,83680.0,83664.0,1.07348]
["bitfinex-derivatives","BTCF0:USTF0",1744573217603,0.1195458,83665.0,83664.0,1.07348]
["bitfinex-derivatives","BTCF0:USTF0",1744573217907,0.1195455,83666.0,83664.0,1.29358]
["bitfinex-derivatives","BTCF0:USTF0",1744573218215,0.005,83680.0,83666.0,0.059772]
["bitfinex-derivatives","BTCF0:USTF0",1744573218506,0.26785492,83677.0,83676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573218807,0.5972936,83726.0,83684.0,0.1195186]
["bitfinex-derivatives","BTCF0:USTF0",1744573219011,0.1195172,83685.0,83684.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1744573219217,0.1195172,83685.0,83684.0,1.67428]
["bitfinex-derivatives","BTCF0:USTF0",1744573219708,0.1195172,83685.0,83684.0,1.67436]
["bitfinex-derivatives","BTCF0:USTF0",1744573220998,0.1195172,83685.0,83684.0,1.6099961]
["bitfinex-derivatives","BTCF0:USTF0",1744573221199,0.1195172,83685.0,83684.0,1.5399161]
["bitfinex-derivatives","BTCF0:USTF0",1744573221917,0.1195172,83685.0,83684.0,1.55743304]
["bitfinex-derivatives","BTCF0:USTF0",1744573222604,0.1195172,83685.0,83684.0,1.5731891]
["bitfinex-derivatives","BTCF0:USTF0",1744573222807,0.1195172,83685.0,83684.0,1.4031891]
["bitfinex-derivatives","BTCF0:USTF0",1744573223313,0.1195286,83677.0,83676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573223510,0.1195286,83677.0,83676.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744573223807,0.1195286,83677.0,83676.0,1.59428]
["bitfinex-derivatives","BTCF0:USTF0",1744573224006,0.1195286,83677.0,83676.0,1.59436]
["bitfinex-derivatives","BTCF0:USTF0",1744573224211,0.0597697,83670.0,83665.0,0.00478094]
["bitfinex-derivatives","BTCF0:USTF0",1744573224509,0.1195443,83666.0,83665.0,0.00478094]
["bitfinex-derivatives","BTCF0:USTF0",1744573224709,0.1195443,83666.0,83665.0,0.36558094]
["bitfinex-derivatives","BTCF0:USTF0",1744573224902,0.0597684,83672.0,83665.0,1.43906094]
["bitfinex-derivatives","BTCF0:USTF0",1744573225100,0.1195436,83667.0,83666.0,1.07348]
["bitfinex-derivatives","BTCF0:USTF0",1744573225301,0.0597631,83679.0,83668.0,0.1195408]
["bitfinex-derivatives","BTCF0:USTF0",1744573225509,0.1195272,83678.0,83677.0,0.14734102]
["bitfinex-derivatives","BTCF0:USTF0",1744573226008,0.1622272,83678.0,83677.0,1.22082102]
["bitfinex-derivatives","BTCF0:USTF0",1744573227000,0.2013272,83678.0,83677.0,1.22082102]
["bitfinex-derivatives","BTCF0:USTF0",1744573227204,0.1195272,83678.0,83677.0,1.22082102]
["bitfinex-derivatives","BTCF0:USTF0",1744573227406,0.1195429,83667.0,83666.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1744573227601,0.1195429,83667.0,83666.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1744573227807,0.1195429,83667.0,83666.0,1.54468]
["bitfinex-derivatives","BTCF0:USTF0",1744573228107,0.0597669,83674.0,83666.0,1.54468]
["bitfinex-derivatives","BTCF0:USTF0",1744573228108,0.0597593,83684.0,83666.0,1.54468]
["bitfinex-derivatives","BTCF0:USTF0",1744573228315,0.1195315,83675.0,83674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573228609,0.1195415,83668.0,83667.0,1.07348]
["bitfinex-derivatives","BTCF0:USTF0",1744573228802,0.1195429,83667.0,83666.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1744573229003,0.1195429,83667.0,83666.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1744573229206,0.1195429,83667.0,83666.0,1.56468]
["bitfinex-derivatives","BTCF0:USTF0",1744573229601,0.1195429,83667.0,83666.0,1.51468]
["bitfinex-derivatives","BTCF0:USTF0",1744573230002,0.1195429,83667.0,83666.0,1.51476]
["bitfinex-derivatives","BTCF0:USTF0",1744573230406,0.1195429,83667.0,83666.0,1.15396]
["bitfinex-derivatives","BTCF0:USTF0",1744573230712,0.1195429,83667.0,83666.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1744573230911,0.1195443,83666.0,83665.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744573231214,0.2001443,83666.0,83665.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744573231607,0.2001443,83666.0,83665.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744573232612,0.1602443,83666.0,83665.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744573232817,0.1195472,83664.0,83663.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744573233010,0.0597943,83636.0,83630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744573233208,0.1195944,83631.0,83630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744573233409,0.0387,83635.0,83634.0,0.1195901]
["bitfinex-derivatives","BTCF0:USTF0",1744573233712,0.3608,83664.0,83634.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1744573234017,0.1195758,83644.0,83643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573234410,0.1195758,83644.0,83643.0,1.3121844]
["bitfinex-derivatives","BTCF0:USTF0",1744573235405,0.1195758,83644.0,83643.0,1.3768311]
["bitfinex-derivatives","BTCF0:USTF0",1744573236018,0.1195758,83644.0,83643.0,1.3868311]
["bitfinex-derivatives","BTCF0:USTF0",1744573236702,0.1195758,83644.0,83643.0,1.3667511]
["bitfinex-derivatives","BTCF0:USTF0",1744573236904,0.1195758,83644.0,83643.0,1.3668311]
["bitfinex-derivatives","BTCF0:USTF0",1744573237105,0.1195758,83644.0,83643.0,1.3282311]
["bitfinex-derivatives","BTCF0:USTF0",1744573237304,0.005,83654.0,83643.0,1.4368311]
["bitfinex-derivatives","BTCF0:USTF0",1744573237509,0.005,83654.0,83653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573237707,0.1245615,83654.0,83653.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744573238003,0.1245615,83654.0,83653.0,1.3421044]
["bitfinex-derivatives","BTCF0:USTF0",1744573238913,0.1245615,83654.0,83653.0,0.9513044]
["bitfinex-derivatives","BTCF0:USTF0",1744573239108,0.1245615,83654.0,83653.0,1.3321044]
["bitfinex-derivatives","BTCF0:USTF0",1744573239720,0.005,83654.0,83653.0,1.3321044]
["bitfinex-derivatives","BTCF0:USTF0",1744573239926,0.11956,83655.0,83654.0,0.9513044]
["bitfinex-derivatives","BTCF0:USTF0",1744573240113,0.11956,83655.0,83654.0,1.2309044]
["bitfinex-derivatives","BTCF0:USTF0",1744573243821,0.11956,83655.0,83654.0,1.2309844]
["bitfinex-derivatives","BTCF0:USTF0",1744573244323,0.11956,83657.0,83656.0,0.1793342]
["bitfinex-derivatives","BTCF0:USTF0",1744573244522,0.11956,83657.0,83656.0,0.5805789]
["bitfinex-derivatives","BTCF0:USTF0",1744573244723,0.11956,83657.0,83656.0,1.4721044]
["bitfinex-derivatives","BTCF0:USTF0",1744573245824,0.11956,83657.0,83656.0,1.674563]
["bitfinex-derivatives","BTCF0:USTF0",1744573246122,0.11956,83657.0,83656.0,1.5145044]
["bitfinex-derivatives","BTCF0:USTF0",1744573246320,0.11956,83657.0,83656.0,0.9513044]
["bitfinex-derivatives","BTCF0:USTF0",1744573246622,0.11956,83657.0,83565.0,0.31611313]
["bitfinex-derivatives","BTCF0:USTF0",1744573246623,0.3608,83624.0,83565.0,0.31611313]
["bitfinex-derivatives","BTCF0:USTF0",1744573246817,0.0598258,83591.0,83580.0,0.18258874]
["bitfinex-derivatives","BTCF0:USTF0",1744573247017,0.4804659,83581.0,83580.0,0.18258874]
["bitfinex-derivatives","BTCF0:USTF0",1744573247523,0.1196831,83569.0,83565.0,0.31611313]
["bitfinex-derivatives","BTCF0:USTF0",1744573247717,0.4804831,83569.0,83568.0,0.55857195]
["bitfinex-derivatives","BTCF0:USTF0",1744573248023,0.1197017,83556.0,83555.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744573248225,0.3608,83556.0,83545.0,0.00879527]
["bitfinex-derivatives","BTCF0:USTF0",1744573248524,0.0598591,83545.0,83544.0,0.38508177]
["bitfinex-derivatives","BTCF0:USTF0",1744573248727,0.1197232,83541.0,83540.0,1.91428]
["bitfinex-derivatives","BTCF0:USTF0",1744573248919,0.3608,83544.0,83542.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1744573249114,0.3608,83562.0,83545.0,1.58208177]
["bitfinex-derivatives","BTCF0:USTF0",1744573249317,0.3608,83562.0,83558.0,0.38508177]
["bitfinex-derivatives","BTCF0:USTF0",1744573249615,0.11987689,83559.0,83558.0,1.29244177]
["bitfinex-derivatives","BTCF0:USTF0",1744573249816,0.11987689,83559.0,83558.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1744573250118,0.119711,83550.0,83545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744573250321,0.119711,83550.0,83546.0,1.9142]
["bitfinex-derivatives","BTCF0:USTF0",1744573250620,0.1197103,83550.0,83549.0,0.38508177]
["bitfinex-derivatives","BTCF0:USTF0",1744573250921,0.1197132,83548.0,83547.0,2.29936177]
["bitfinex-derivatives","BTCF0:USTF0",1744573251122,0.1197132,83548.0,83547.0,2.00428]
["bitfinex-derivatives","BTCF0:USTF0",1744573251320,0.1197132,83548.0,83535.0,0.00525093]
["bitfinex-derivatives","BTCF0:USTF0",1744573251321,0.1197203,83543.0,83535.0,0.00478838]
["bitfinex-derivatives","BTCF0:USTF0",1744573251618,0.1197203,83543.0,83542.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744573251822,0.1197203,83543.0,83525.0,0.04169683]
["bitfinex-derivatives","BTCF0:USTF0",1744573251823,0.1197605,83515.0,83511.0,0.36126255]
["bitfinex-derivatives","BTCF0:USTF0",1744573252022,0.1198293,83467.0,83466.0,0.00876582]
["bitfinex-derivatives","BTCF0:USTF0",1744573252225,0.0599227,83456.0,83451.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1744573252418,0.0599227,83456.0,83440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744573252419,0.1198566,83448.0,83447.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1744573252721,0.1198566,83448.0,83447.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1744573252921,0.1198566,83448.0,83447.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1744573253325,0.1198667,83441.0,83440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1744573253623,0.059937,83436.0,83431.0,0.00490235]
["bitfinex-derivatives","BTCF0:USTF0",1744573253818,0.1198767,83434.0,83433.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744573254011,0.1198796,83432.0,83431.0,0.00487435]
["bitfinex-derivatives","BTCF0:USTF0",1744573254223,0.1198796,83432.0,83431.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744573254419,0.1198796,83432.0,83431.0,0.00487435]
["bitfinex-derivatives","BTCF0:USTF0",1744573254615,0.3608,83440.0,83431.0,0.08487435]
["bitfinex-derivatives","BTCF0:USTF0",1744573254821,0.3608,83440.0,83432.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744573255017,0.1198737,83437.0,83432.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1744573255219,0.0599348,83439.0,83432.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744573255423,0.0599376,83435.0,83431.0,0.00487435]
["bitfinex-derivatives","BTCF0:USTF0",1744573255626,0.1198796,83432.0,83431.0,0.00487435]
["bitfinex-derivatives","BTCF0:USTF0",1744573256022,0.1553796,83432.0,83431.0,0.00487435]
["bitfinex-derivatives","BTCF0:USTF0",1744573256325,0.1553796,83432.0,83431.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744573256519,0.1553796,83432.0,83431.0,0.00487435]
["bitfinex-derivatives","BTCF0:USTF0",1744573256717,0.3608,83433.0,83423.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1744573256921,0.0599293,83447.0,83428.0,0.38508177]
["bitfinex-derivatives","BTCF0:USTF0",1744573257223,0.3608,83450.0,83431.0,0.38508177]
["bitfinex-derivatives","BTCF0:USTF0",1744573257224,0.0599318,83444.0,83431.0,0.38508177]
["bitfinex-derivatives","BTCF0:USTF0",1744573257426,0.3608,83450.0,83439.0,1.94444177]
["bitfinex-derivatives","BTCF0:USTF0",1744573257720,0.14587256,83458.0,83440.0,0.79796]
["bitfinex-derivatives","BTCF0:USTF0",1744573257926,0.1198523,83451.0,83450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573258226,0.1198523,83451.0,83450.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1744573258428,0.059939,83434.0,83424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573258632,0.1198839,83429.0,83428.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1744573258832,0.1198839,83429.0,83428.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1744573259133,0.3608,83456.0,83428.0,2.72116177]
["bitfinex-derivatives","BTCF0:USTF0",1744573259337,0.1198595,83446.0,83445.0,1.94440177]
["bitfinex-derivatives","BTCF0:USTF0",1744573259530,0.20578666,83468.0,83445.0,2.11440177]
["bitfinex-derivatives","BTCF0:USTF0",1744573259829,0.1198494,83453.0,83452.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1744573260129,0.1198724,83437.0,83436.0,0.05508607]
["bitfinex-derivatives","BTCF0:USTF0",1744573260323,0.1198724,83437.0,83436.0,0.17508607]
["bitfinex-derivatives","BTCF0:USTF0",1744573260525,0.0424,83456.0,83436.0,2.47604784]
["bitfinex-derivatives","BTCF0:USTF0",1744573260836,0.119871,83438.0,83437.0,1.91572]
["bitfinex-derivatives","BTCF0:USTF0",1744573261017,0.26473655,83460.0,83443.0,0.38508177]
["bitfinex-derivatives","BTCF0:USTF0",1744573261018,0.00017972,83454.0,83443.0,0.38508177]
["bitfinex-derivatives","BTCF0:USTF0",1744573261219,0.1198552,83449.0,83448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573261426,0.1198609,83445.0,83444.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1744573261626,0.1198696,83439.0,83438.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1744573262132,0.1198696,83439.0,83438.0,0.00025972]
["bitfinex-derivatives","BTCF0:USTF0",1744573262330,0.1198374,83462.0,83438.0,1.87188776]
["bitfinex-derivatives","BTCF0:USTF0",1744573262533,0.059921,83459.0,83446.0,0.38508177]
["bitfinex-derivatives","BTCF0:USTF0",1744573262832,0.0599193,83461.0,83450.0,0.38508177]
["bitfinex-derivatives","BTCF0:USTF0",1744573263132,0.0599232,83456.0,83451.0,0.42568177]
["bitfinex-derivatives","BTCF0:USTF0",1744573263328,0.0599257,83452.0,83449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573263526,0.1198696,83439.0,83438.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744573263731,0.1198796,83432.0,83424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573263937,0.1198796,83432.0,83431.0,0.23312034]
["bitfinex-derivatives","BTCF0:USTF0",1744573264128,0.3608,83444.0,83431.0,1.80252034]
["bitfinex-derivatives","BTCF0:USTF0",1744573264322,0.3608,83468.0,83432.0,1.42680599]
["bitfinex-derivatives","BTCF0:USTF0",1744573264531,0.0599226,83456.0,83445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573264731,0.1198581,83447.0,83446.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1744573264927,0.1198581,83447.0,83446.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1744573265330,0.1198581,83447.0,83446.0,0.20278]
["bitfinex-derivatives","BTCF0:USTF0",1744573265540,0.1198581,83447.0,83446.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1744573265733,0.6108,83447.0,83431.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744573265929,0.1199242,83401.0,83396.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744573266233,0.1199889,83356.0,83355.0,0.00878617]
["bitfinex-derivatives","BTCF0:USTF0",1744573266536,0.3608,83368.0,83338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744573266739,0.1199861,83358.0,83351.0,0.38508177]
["bitfinex-derivatives","BTCF0:USTF0",1744573267032,0.1199832,83360.0,83359.0,0.38508177]
["bitfinex-derivatives","BTCF0:USTF0",1744573267225,0.1199832,83360.0,83357.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744573267226,0.119986,83358.0,83357.0,0.38522757]
["bitfinex-derivatives","BTCF0:USTF0",1744573267421,0.1199932,83353.0,83352.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1744573267629,0.1199932,83353.0,83352.0,0.46921424]
["bitfinex-derivatives","BTCF0:USTF0",1744573267840,0.1199932,83353.0,83352.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1744573268036,0.3608,83358.0,83352.0,0.42528177]
["bitfinex-derivatives","BTCF0:USTF0",1744573268334,0.3608,83379.0,83357.0,1.94556177]
["bitfinex-derivatives","BTCF0:USTF0",1744573268630,0.0599847,83370.0,83368.0,0.38508177]
["bitfinex-derivatives","BTCF0:USTF0",1744573268836,0.05998,83377.0,83367.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1744573269023,0.0599707,83389.0,83368.0,1.19936]
["bitfinex-derivatives","BTCF0:USTF0",1744573269228,0.3608,83398.0,83387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573269229,0.3804,83398.0,83387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573269426,0.1199414,83389.0,83388.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1744573269627,0.1199414,83389.0,83388.0,1.46995532]
["bitfinex-derivatives","BTCF0:USTF0",1744573269833,0.1199414,83389.0,83388.0,1.91896956]
["bitfinex-derivatives","BTCF0:USTF0",1744573270237,0.1199414,83389.0,83388.0,1.87003709]
["bitfinex-derivatives","BTCF0:USTF0",1744573270425,0.1199414,83389.0,83388.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1744573270734,0.1199472,83385.0,83384.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744573270924,0.1199774,83364.0,83363.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744573271127,0.0539774,83364.0,83363.0,0.78377392]
["bitfinex-derivatives","BTCF0:USTF0",1744573271327,0.0539774,83364.0,83363.0,1.98313709]
["bitfinex-derivatives","BTCF0:USTF0",1744573271631,0.06713452,83364.0,83363.0,2.02714956]
["bitfinex-derivatives","BTCF0:USTF0",1744573272238,0.06713452,83364.0,83363.0,2.02706956]
["bitfinex-derivatives","BTCF0:USTF0",1744573272429,0.06713452,83364.0,83363.0,1.74719406]
["bitfinex-derivatives","BTCF0:USTF0",1744573272734,0.1199763,83365.0,83363.0,1.74719406]
["bitfinex-derivatives","BTCF0:USTF0",1744573272927,0.0599857,83369.0,83368.0,1.58460177]
["bitfinex-derivatives","BTCF0:USTF0",1744573273129,0.0599857,83369.0,83368.0,1.79460177]
["bitfinex-derivatives","BTCF0:USTF0",1744573273428,0.0599789,83378.0,83371.0,0.17085364]
["bitfinex-derivatives","BTCF0:USTF0",1744573273633,0.0599751,83383.0,83377.0,1.37029364]
["bitfinex-derivatives","BTCF0:USTF0",1744573273835,0.1199501,83383.0,83382.0,1.37021364]
["bitfinex-derivatives","BTCF0:USTF0",1744573274026,0.1199501,83383.0,83382.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744573274234,0.1199644,83373.0,83372.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744573274424,0.4807644,83373.0,83372.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1744573274737,0.4807644,83373.0,83359.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744573274738,0.1199832,83360.0,83359.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744573274933,0.1199918,83354.0,83353.0,0.00479884]
["bitfinex-derivatives","BTCF0:USTF0",1744573275233,0.13250988,83354.0,83353.0,0.26479884]
["bitfinex-derivatives","BTCF0:USTF0",1744573275438,0.13250988,83354.0,83353.0,0.00487884]
["bitfinex-derivatives","BTCF0:USTF0",1744573275835,0.49330988,83354.0,83353.0,0.00479884]
["bitfinex-derivatives","BTCF0:USTF0",1744573276029,0.49330988,83354.0,83345.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744573276030,0.1200033,83346.0,83345.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744573276233,0.4808033,83346.0,83345.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744573276532,0.49332138,83346.0,83345.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744573276735,0.1200292,83328.0,83312.0,1.73735683]
["bitfinex-derivatives","BTCF0:USTF0",1744573276929,0.1200292,83328.0,83327.0,0.16115785]
["bitfinex-derivatives","BTCF0:USTF0",1744573277127,0.13254728,83328.0,83327.0,1.66456378]
["bitfinex-derivatives","BTCF0:USTF0",1744573277336,0.13254728,83328.0,83327.0,1.57209149]
["bitfinex-derivatives","BTCF0:USTF0",1744573277539,0.0600211,83319.0,83314.0,0.00046255]
["bitfinex-derivatives","BTCF0:USTF0",1744573277737,0.0600211,83319.0,83293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573277738,0.1200494,83314.0,83313.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1744573278035,0.01251808,83318.0,83313.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1744573278234,0.1200436,83318.0,83317.0,1.37109364]
["bitfinex-derivatives","BTCF0:USTF0",1744573278537,0.1200177,83336.0,83335.0,0.25732211]
["bitfinex-derivatives","BTCF0:USTF0",1744573278726,0.0409,83359.0,83335.0,0.71564982]
["bitfinex-derivatives","BTCF0:USTF0",1744573278931,0.0409,83359.0,83357.0,0.16484982]
["bitfinex-derivatives","BTCF0:USTF0",1744573279133,0.1199846,83359.0,83358.0,1.19964]
["bitfinex-derivatives","BTCF0:USTF0",1744573279436,0.1200076,83343.0,83342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573279642,0.1200076,83343.0,83342.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744573279828,0.1200076,83343.0,83342.0,1.46243229]
["bitfinex-derivatives","BTCF0:USTF0",1744573280043,0.1200076,83343.0,83342.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744573280242,0.1200076,83343.0,83319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573280243,0.005,83342.0,83294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573280537,0.1200653,83303.0,83302.0,1.20016]
["bitfinex-derivatives","BTCF0:USTF0",1744573280745,0.1200653,83303.0,83302.0,1.30263229]
["bitfinex-derivatives","BTCF0:USTF0",1744573281040,0.3608,83333.0,83302.0,1.73756211]
["bitfinex-derivatives","BTCF0:USTF0",1744573281235,0.480822,83333.0,83332.0,0.16484982]
["bitfinex-derivatives","BTCF0:USTF0",1744573281434,0.480822,83333.0,83312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573281435,0.1200508,83313.0,83312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573281634,0.3608,83343.0,83313.0,1.20016]
["bitfinex-derivatives","BTCF0:USTF0",1744573281833,0.00017997,83341.0,83321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573282040,0.00017997,83341.0,83330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573282237,0.06018567,83341.0,83340.0,1.31663422]
["bitfinex-derivatives","BTCF0:USTF0",1744573282438,0.1200235,83332.0,83331.0,1.19996]
["bitfinex-derivatives","BTCF0:USTF0",1744573282740,0.0600103,83334.0,83333.0,0.08016722]
["bitfinex-derivatives","BTCF0:USTF0",1744573282741,0.4808206,83334.0,83333.0,0.08016722]
["bitfinex-derivatives","BTCF0:USTF0",1744573282944,0.1200206,83334.0,83333.0,1.28016722]
["bitfinex-derivatives","BTCF0:USTF0",1744573283146,0.1200206,83334.0,83331.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744573283147,0.1200235,83332.0,83331.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744573283331,0.1200653,83303.0,83302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573283534,0.1200653,83303.0,83302.0,1.81114]
["bitfinex-derivatives","BTCF0:USTF0",1744573283737,0.1200653,83303.0,83302.0,2.23377951]
["bitfinex-derivatives","BTCF0:USTF0",1744573283931,0.1200653,83303.0,83302.0,0.21008]
["bitfinex-derivatives","BTCF0:USTF0",1744573284232,0.1200667,83302.0,83301.0,0.00480183]
["bitfinex-derivatives","BTCF0:USTF0",1744573284436,0.1200667,83302.0,83301.0,1.20524183]
["bitfinex-derivatives","BTCF0:USTF0",1744573284743,0.1200667,83302.0,83301.0,1.57788134]
["bitfinex-derivatives","BTCF0:USTF0",1744573284943,0.1200667,83302.0,83301.0,1.90778134]
["bitfinex-derivatives","BTCF0:USTF0",1744573285246,0.1200667,83302.0,83301.0,1.63778134]
["bitfinex-derivatives","BTCF0:USTF0",1744573285446,0.1200667,83302.0,83301.0,1.55796134]
["bitfinex-derivatives","BTCF0:USTF0",1744573285745,0.1200667,83302.0,83227.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744573285944,1.00098431,83276.0,83267.0,0.00046255]
["bitfinex-derivatives","BTCF0:USTF0",1744573286139,0.3608,83268.0,83244.0,0.08016722]
["bitfinex-derivatives","BTCF0:USTF0",1744573286336,0.4809489,83245.0,83244.0,1.20112]
["bitfinex-derivatives","BTCF0:USTF0",1744573286537,0.1201681,83232.0,83228.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744573286855,0.1201706,83230.0,83229.0,0.18397229]
["bitfinex-derivatives","BTCF0:USTF0",1744573287043,0.1201706,83230.0,83229.0,0.39537229]
["bitfinex-derivatives","BTCF0:USTF0",1744573287234,0.1201706,83230.0,83229.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744573287543,0.00018021,83238.0,83229.0,1.75411951]
["bitfinex-derivatives","BTCF0:USTF0",1744573287844,0.0043416,84198.0,83237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573287845,0.3608,83269.0,83237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573288033,0.3608,83284.0,83263.0,1.11939277]
["bitfinex-derivatives","BTCF0:USTF0",1744573288235,0.005,83290.0,83283.0,1.03922555]
["bitfinex-derivatives","BTCF0:USTF0",1744573288434,0.1201071,83274.0,83273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573288737,0.1201071,83274.0,83273.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744573288933,0.1201071,83274.0,83273.0,1.73429906]
["bitfinex-derivatives","BTCF0:USTF0",1744573289135,0.1201071,83274.0,83273.0,1.74429906]
["bitfinex-derivatives","BTCF0:USTF0",1744573289846,0.1201071,83274.0,83273.0,0.94002735]
["bitfinex-derivatives","BTCF0:USTF0",1744573290147,0.17688336,83271.0,83239.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744573290344,0.1201792,83224.0,83212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573290734,0.1201792,83224.0,83223.0,0.94483368]
["bitfinex-derivatives","BTCF0:USTF0",1744573290932,0.1201792,83224.0,83223.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744573291138,0.13295488,83224.0,83223.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744573291445,0.01277568,83224.0,83223.0,0.47263951]
["bitfinex-derivatives","BTCF0:USTF0",1744573291648,0.3608,83263.0,83224.0,0.14247229]
["bitfinex-derivatives","BTCF0:USTF0",1744573291945,0.3608,83263.0,83247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573292142,0.1201446,83248.0,83247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573292745,0.1201446,83248.0,83247.0,0.51927924]
["bitfinex-derivatives","BTCF0:USTF0",1744573292938,0.1201446,83248.0,83239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573292939,0.1201778,83225.0,83224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573293144,0.1201778,83225.0,83224.0,0.66175153]
["bitfinex-derivatives","BTCF0:USTF0",1744573293337,0.1201778,83225.0,83224.0,0.30095153]
["bitfinex-derivatives","BTCF0:USTF0",1744573293547,0.1201778,83225.0,83224.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744573293741,0.0414,83226.0,83218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573293944,0.1201763,83226.0,83225.0,0.23864646]
["bitfinex-derivatives","BTCF0:USTF0",1744573294438,0.0600672,83255.0,83229.0,0.08016722]
["bitfinex-derivatives","BTCF0:USTF0",1744573294638,0.120159,83238.0,83237.0,0.47895147]
["bitfinex-derivatives","BTCF0:USTF0",1744573294833,0.06007,83252.0,83238.0,0.1201582]
["bitfinex-derivatives","BTCF0:USTF0",1744573295038,0.0600708,83250.0,83246.0,0.08016722]
["bitfinex-derivatives","BTCF0:USTF0",1744573295242,0.3608,83273.0,83246.0,0.08016722]
["bitfinex-derivatives","BTCF0:USTF0",1744573295243,0.3608,83273.0,83250.0,0.11815147]
["bitfinex-derivatives","BTCF0:USTF0",1744573295447,0.1201363,83254.0,83250.0,0.51895147]
["bitfinex-derivatives","BTCF0:USTF0",1744573295646,0.02706575,83279.0,83260.0,0.0600636]
["bitfinex-derivatives","BTCF0:USTF0",1744573295955,0.1200984,83280.0,83279.0,0.08016722]
["bitfinex-derivatives","BTCF0:USTF0",1744573296143,0.1200984,83280.0,83279.0,0.10016722]
["bitfinex-derivatives","BTCF0:USTF0",1744573296339,0.1200984,83280.0,83279.0,0.12253851]
["bitfinex-derivatives","BTCF0:USTF0",1744573296543,0.1201042,83276.0,83275.0,0.23507241]
["bitfinex-derivatives","BTCF0:USTF0",1744573296741,0.0600538,83274.0,83247.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1744573296942,0.1201229,83263.0,83262.0,0.02125845]
["bitfinex-derivatives","BTCF0:USTF0",1744573297137,0.1201619,83236.0,83235.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744573297343,0.1201792,83224.0,83223.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744573297539,0.47617437,83224.0,83223.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744573298036,0.120211,83202.0,83201.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1744573298449,0.120211,83202.0,83201.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1744573298642,0.1202124,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744573298842,0.1627124,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744573299041,0.1627124,83201.0,83200.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744573299247,0.1627124,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744573299440,0.1627124,83201.0,83200.0,0.03781647]
["bitfinex-derivatives","BTCF0:USTF0",1744573299641,0.1202168,83198.0,83193.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1744573299850,0.1202168,83198.0,83186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573299851,0.1202327,83187.0,83186.0,0.16742167]
["bitfinex-derivatives","BTCF0:USTF0",1744573300153,0.1202486,83176.0,83174.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744573300342,0.0601166,83187.0,83174.0,0.330108]
["bitfinex-derivatives","BTCF0:USTF0",1744573300545,0.3608,83193.0,83174.0,0.330108]
["bitfinex-derivatives","BTCF0:USTF0",1744573301141,0.0601139,83191.0,83175.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1744573301343,0.1202483,83177.0,83175.0,0.29018033]
["bitfinex-derivatives","BTCF0:USTF0",1744573301544,0.1202486,83176.0,83175.0,0.29018033]
["bitfinex-derivatives","BTCF0:USTF0",1744573301750,0.1202486,83176.0,83175.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744573302048,0.0601171,83186.0,83175.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744573302247,0.1202486,83176.0,83175.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744573302554,0.0601225,83179.0,83170.0,0.33730828]
["bitfinex-derivatives","BTCF0:USTF0",1744573302555,0.26738431,83185.0,83170.0,0.33730828]
["bitfinex-derivatives","BTCF0:USTF0",1744573302849,0.3608,83173.0,83149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573303152,0.1202601,83168.0,83167.0,0.00011966]
["bitfinex-derivatives","BTCF0:USTF0",1744573303352,0.3608,83182.0,83167.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744573303652,0.0601303,83168.0,83150.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1744573303841,0.1202792,83155.0,83150.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1744573304039,0.00018033,83169.0,83150.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1744573304243,0.01241374,83154.0,83151.0,0.33192802]
["bitfinex-derivatives","BTCF0:USTF0",1744573304447,0.1202833,83152.0,83151.0,0.54192802]
["bitfinex-derivatives","BTCF0:USTF0",1744573304647,0.1202833,83152.0,83151.0,0.59762802]
["bitfinex-derivatives","BTCF0:USTF0",1744573304861,0.13269704,83152.0,83151.0,0.59762802]
["bitfinex-derivatives","BTCF0:USTF0",1744573305039,0.13269704,83152.0,83151.0,0.26578]
["bitfinex-derivatives","BTCF0:USTF0",1744573305238,0.13269704,83152.0,83151.0,0.5832689]
["bitfinex-derivatives","BTCF0:USTF0",1744573305448,0.13269704,83152.0,83143.0,0.26335862]
["bitfinex-derivatives","BTCF0:USTF0",1744573305449,0.01241374,83152.0,83143.0,0.26335862]
["bitfinex-derivatives","BTCF0:USTF0",1744573305642,0.01241374,83152.0,83143.0,0.58335862]
["bitfinex-derivatives","BTCF0:USTF0",1744573306053,0.1202949,83144.0,83143.0,0.58335862]
["bitfinex-derivatives","BTCF0:USTF0",1744573306447,0.1202949,83144.0,83143.0,0.32008]
["bitfinex-derivatives","BTCF0:USTF0",1744573306950,0.13270914,83144.0,83143.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744573307147,0.1202614,83168.0,83151.0,0.1202847]
["bitfinex-derivatives","BTCF0:USTF0",1744573307353,0.0572,83171.0,83151.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1744573307547,0.53394714,83172.0,83151.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744573307742,0.53394714,83172.0,83159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573308052,0.3608,83195.0,83185.0,0.1202356]
["bitfinex-derivatives","BTCF0:USTF0",1744573308253,0.3608,83206.0,83185.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1744573308444,0.3608,83206.0,83199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573308645,0.23897371,83204.0,83199.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1744573308949,0.23897371,83204.0,83200.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1744573309150,0.28822488,83224.0,83200.0,0.43624295]
["bitfinex-derivatives","BTCF0:USTF0",1744573309351,0.28822488,83224.0,83206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573309549,0.28822488,83224.0,83206.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1744573309748,0.28822488,83224.0,83206.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1744573309941,0.28822488,83224.0,83206.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1744573310144,0.28822488,83224.0,83211.0,0.0600986]
["bitfinex-derivatives","BTCF0:USTF0",1744573310348,0.28822488,83224.0,83212.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1744573310549,0.1201951,83213.0,83212.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1744573310756,0.1201951,83213.0,83212.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1744573310950,0.4809951,83213.0,83212.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1744573311259,0.1202211,83195.0,83194.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1744573311552,0.1202515,83174.0,83173.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744573311742,0.1202515,83174.0,83151.0,0.1202839]
["bitfinex-derivatives","BTCF0:USTF0",1744573311743,0.3608,83174.0,83151.0,0.1202839]
["bitfinex-derivatives","BTCF0:USTF0",1744573311945,0.120265,83165.0,83152.0,0.1202819]
["bitfinex-derivatives","BTCF0:USTF0",1744573312249,0.1202752,83158.0,83152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1744573312441,0.1202688,83163.0,83153.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1744573312648,0.00018033,83163.0,83153.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1744573313255,0.3608,83162.0,83153.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1744573313644,0.3608,83162.0,83158.0,0.1202746]
["bitfinex-derivatives","BTCF0:USTF0",1744573313850,0.3608,83185.0,83159.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1744573314051,0.6006006,83265.0,83179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573314052,0.3608,83201.0,83179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573314245,0.3608,83201.0,83188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573314553,0.3608,83201.0,83188.0,0.7309151]
["bitfinex-derivatives","BTCF0:USTF0",1744573314751,0.3608,83230.0,83200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573314947,0.3608,83230.0,83210.0,0.26738431]
["bitfinex-derivatives","BTCF0:USTF0",1744573315253,0.00018033,83223.0,83211.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1744573315456,0.00018033,83223.0,83221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573315658,0.00018033,83223.0,83222.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1744573315845,0.00018033,83223.0,83222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744573316044,0.00018033,83223.0,83222.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744573316250,0.36098033,83223.0,83222.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744573316545,0.48116103,83223.0,83222.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744573316753,0.1202023,83208.0,83207.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1744573316947,0.4810023,83208.0,83207.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1744573317255,0.1202148,83200.0,83189.0,0.1202287]
["bitfinex-derivatives","BTCF0:USTF0",1744573317462,0.0564,83207.0,83189.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1744573317759,0.1202213,83195.0,83189.0,0.07673714]
["bitfinex-derivatives","BTCF0:USTF0",1744573317955,0.420909,83198.0,83189.0,0.07681714]
["bitfinex-derivatives","BTCF0:USTF0",1744573318148,0.1202265,83192.0,83189.0,0.07681714]
["bitfinex-derivatives","BTCF0:USTF0",1744573318350,0.05209216,83197.0,83189.0,0.07673714]
["bitfinex-derivatives","BTCF0:USTF0",1744573318547,0.1766183,83197.0,83190.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1744573318753,0.3608,83198.0,83191.0,0.1202264]
["bitfinex-derivatives","BTCF0:USTF0",1744573318948,0.3608,83198.0,83191.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1744573319144,0.3608,83198.0,83197.0,0.1202182]
["bitfinex-derivatives","BTCF0:USTF0",1744573319355,0.3608,83198.0,83197.0,0.3202182]
["bitfinex-derivatives","BTCF0:USTF0",1744573319557,0.3608,83198.0,83197.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744573320055,0.3608,83198.0,83197.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1744573320259,0.00018033,83202.0,83197.0,0.46878701]
["bitfinex-derivatives","BTCF0:USTF0",1744573320461,0.3608,83209.0,83208.0,0.1202023]
["bitfinex-derivatives","BTCF0:USTF0",1744573320659,0.3608,83209.0,83208.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744573320848,0.2863,83209.0,83208.0,0.5302023]
["bitfinex-derivatives","BTCF0:USTF0",1744573321049,0.3608,83222.0,83208.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1744573321253,0.3608,83211.0,83208.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744573321453,0.12029249,83210.0,83194.0,0.03623078]
["bitfinex-derivatives","BTCF0:USTF0",1744573321761,0.35916223,83211.0,83210.0,0.1201994]
["bitfinex-derivatives","BTCF0:USTF0",1744573322064,0.35924861,83211.0,83210.0,0.4801994]
["bitfinex-derivatives","BTCF0:USTF0",1744573322260,0.005,83212.0,83211.0,0.120198]
["bitfinex-derivatives","BTCF0:USTF0",1744573322460,0.005,83212.0,83211.0,0.470198]
["bitfinex-derivatives","BTCF0:USTF0",1744573322667,0.31732042,83218.0,83214.0,0.0600961]
["bitfinex-derivatives","BTCF0:USTF0",1744573322858,0.3608,83229.0,83228.0,0.1201734]
["bitfinex-derivatives","BTCF0:USTF0",1744573323160,0.3608,83229.0,83228.0,0.45634866]
["bitfinex-derivatives","BTCF0:USTF0",1744573323355,0.3608,83239.0,83234.0,0.0600817]
["bitfinex-derivatives","BTCF0:USTF0",1744573323553,0.3608,83239.0,83237.0,0.1201605]
["bitfinex-derivatives","BTCF0:USTF0",1744573323760,0.3608,83239.0,83237.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744573323960,0.0600824,83234.0,83223.0,0.1201804]
["bitfinex-derivatives","BTCF0:USTF0",1744573324160,0.3608,83246.0,83223.0,0.1201804]
["bitfinex-derivatives","BTCF0:USTF0",1744573324161,0.7216,83224.0,83223.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744573324360,0.3608,83230.0,83227.0,0.0600871]
["bitfinex-derivatives","BTCF0:USTF0",1744573324566,0.3608,83230.0,83229.0,0.120172]
["bitfinex-derivatives","BTCF0:USTF0",1744573324767,0.3608,83230.0,83229.0,0.430172]
["bitfinex-derivatives","BTCF0:USTF0",1744573325060,0.35979125,83240.0,83239.0,0.1201576]
["bitfinex-derivatives","BTCF0:USTF0",1744573325250,0.35979125,83240.0,83239.0,0.4101576]
["bitfinex-derivatives","BTCF0:USTF0",1744573326160,0.35979125,83240.0,83239.0,0.4102376]
["bitfinex-derivatives","BTCF0:USTF0",1744573326365,0.1201966,83212.0,83211.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744573326565,0.7216,83212.0,83178.0,0.00912163]
["bitfinex-derivatives","BTCF0:USTF0",1744573326768,0.7216,83198.0,83190.0,0.060114]
["bitfinex-derivatives","BTCF0:USTF0",1744573326965,0.7216,83198.0,83197.0,0.27502604]
["bitfinex-derivatives","BTCF0:USTF0",1744573327157,0.8418168,83198.0,83197.0,0.16480784]
["bitfinex-derivatives","BTCF0:USTF0",1744573327465,0.7216,83198.0,83197.0,0.00480784]
["bitfinex-derivatives","BTCF0:USTF0",1744573327666,0.7216,83198.0,83197.0,0.12510604]
["bitfinex-derivatives","BTCF0:USTF0",1744573327855,0.8418168,83198.0,83197.0,0.00480784]
["bitfinex-derivatives","BTCF0:USTF0",1744573328054,0.8418168,83198.0,83197.0,0.00488784]
["bitfinex-derivatives","BTCF0:USTF0",1744573328254,0.8418168,83198.0,83197.0,0.00480784]
["bitfinex-derivatives","BTCF0:USTF0",1744573328463,0.7216,83198.0,83197.0,0.00488784]
["bitfinex-derivatives","BTCF0:USTF0",1744573328654,0.00018022,83206.0,83200.0,0.0601065]
["bitfinex-derivatives","BTCF0:USTF0",1744573328862,0.00018022,83206.0,83205.0,0.1202067]
["bitfinex-derivatives","BTCF0:USTF0",1744573329155,0.25513149,83210.0,83209.0,0.1202009]
["bitfinex-derivatives","BTCF0:USTF0",1744573329357,0.3608,83215.0,83214.0,0.1201937]
["bitfinex-derivatives","BTCF0:USTF0",1744573329555,0.3608,83228.0,83227.0,0.1201749]
["bitfinex-derivatives","BTCF0:USTF0",1744573329763,0.3608,83228.0,83212.0,0.0600982]
["bitfinex-derivatives","BTCF0:USTF0",1744573329764,0.3608,83195.0,83167.0,0.0601304]
["bitfinex-derivatives","BTCF0:USTF0",1744573329968,0.7216,83172.0,83169.0,0.06032603]
["bitfinex-derivatives","BTCF0:USTF0",1744573330163,0.7216,83172.0,83171.0,0.12506514]
["bitfinex-derivatives","BTCF0:USTF0",1744573330361,0.69273432,83172.0,83171.0,0.16815054]
["bitfinex-derivatives","BTCF0:USTF0",1744573330561,0.69273432,83172.0,83171.0,0.04789474]
["bitfinex-derivatives","BTCF0:USTF0",1744573331070,0.69273432,83172.0,83171.0,0.04797474]
["bitfinex-derivatives","BTCF0:USTF0",1744573331257,0.3177146,83179.0,83178.0,0.1202457]
["bitfinex-derivatives","BTCF0:USTF0",1744573331455,0.00018035,83180.0,83178.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744573331655,0.34895439,83182.0,83179.0,0.171422]
["bitfinex-derivatives","BTCF0:USTF0",1744573331864,0.34895439,83182.0,83181.0,0.1202414]
["bitfinex-derivatives","BTCF0:USTF0",1744573332067,0.34895439,83182.0,83181.0,0.2202414]
["bitfinex-derivatives","BTCF0:USTF0",1744573332261,0.3608,83182.0,83181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744573332458,0.3608,83182.0,83181.0,0.22530929]
["bitfinex-derivatives","BTCF0:USTF0",1744573332657,0.3608,83182.0,83181.0,0.24409969]
["bitfinex-derivatives","BTCF0:USTF0",1744573333257,0.3608,83182.0,83181.0,0.2391118]
["bitfinex-derivatives","BTCF0:USTF0",1744573333457,0.3608,83182.0,83148.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744573333668,0.3608,83157.0,83149.0,0.00046255]
["bitfinex-derivatives","BTCF0:USTF0",1744573333869,0.36019165,83149.0,83125.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1744573334063,0.3608,83126.0,83125.0,0.2964224]
["bitfinex-derivatives","BTCF0:USTF0",1744573334366,0.3608,83138.0,83126.0,0.12071635]
["bitfinex-derivatives","BTCF0:USTF0",1744573334574,0.3608,83138.0,83137.0,0.120305]
["bitfinex-derivatives","BTCF0:USTF0",1744573334770,0.0601431,83150.0,83138.0,0.120303]
["bitfinex-derivatives","BTCF0:USTF0",1744573334973,0.3608,83151.0,83139.0,0.1162505]
["bitfinex-derivatives","BTCF0:USTF0",1744573335178,0.3608,83140.0,83139.0,0.2064021]
["bitfinex-derivatives","BTCF0:USTF0",1744573335468,0.36094363,83140.0,83139.0,0.2064821]
["bitfinex-derivatives","BTCF0:USTF0",1744573335668,0.00014363,83140.0,83139.0,0.5672821]
["bitfinex-derivatives","BTCF0:USTF0",1744573336066,0.1202848,83151.0,83140.0,0.0601501]
["bitfinex-derivatives","BTCF0:USTF0",1744573336274,0.1203006,83140.0,83139.0,0.01768433]
["bitfinex-derivatives","BTCF0:USTF0",1744573336672,0.2578006,83140.0,83139.0,0.01768433]
["bitfinex-derivatives","BTCF0:USTF0",1744573336871,0.1375,83140.0,83128.0,0.1888172]
["bitfinex-derivatives","BTCF0:USTF0",1744573337076,0.120318,83128.0,83124.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1744573337369,0.3608,83129.0,83124.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1744573337566,0.26738431,83150.0,83125.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1744573337567,0.0601446,83148.0,83125.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1744573337765,0.069,83140.0,83139.0,0.1203021]
["bitfinex-derivatives","BTCF0:USTF0",1744573337968,0.0601337,83163.0,83139.0,0.1203021]
["bitfinex-derivatives","BTCF0:USTF0",1744573337969,0.3608,83166.0,83151.0,0.1202847]
["bitfinex-derivatives","BTCF0:USTF0",1744573338173,0.3608,83155.0,83151.0,0.1302847]
["bitfinex-derivatives","BTCF0:USTF0",1744573338563,0.136,83165.0,83151.0,0.1302847]
["bitfinex-derivatives","BTCF0:USTF0",1744573338875,0.3608,83178.0,83151.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1744573339165,0.3608,83169.0,83151.0,0.52017584]
["bitfinex-derivatives","BTCF0:USTF0",1744573339371,0.0682,83168.0,83151.0,0.52025584]
["bitfinex-derivatives","BTCF0:USTF0",1744573339568,0.3608,83161.0,83160.0,0.1202717]
["bitfinex-derivatives","BTCF0:USTF0",1744573339759,0.3608,83161.0,83160.0,0.2202717]
["bitfinex-derivatives","BTCF0:USTF0",1744573339960,0.1202753,83158.0,83157.0,0.1202745]
["bitfinex-derivatives","BTCF0:USTF0",1744573340179,0.0601358,83160.0,83159.0,0.1202732]
["bitfinex-derivatives","BTCF0:USTF0",1744573340180,0.136,83160.0,83159.0,0.1202732]
["bitfinex-derivatives","BTCF0:USTF0",1744573340365,0.3608,83161.0,83160.0,0.1202717]
["bitfinex-derivatives","BTCF0:USTF0",1744573340774,0.3608,83161.0,83158.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1744573341076,0.0682,83160.0,83159.0,0.1202732]
["bitfinex-derivatives","BTCF0:USTF0",1744573341571,0.136,83160.0,83159.0,0.1203532]
["bitfinex-derivatives","BTCF0:USTF0",1744573341773,0.2562717,83160.0,83159.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744573342371,0.136,83160.0,83154.0,0.1202801]
["bitfinex-derivatives","BTCF0:USTF0",1744573342573,0.2562717,83160.0,83159.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744573342770,0.1202761,83157.0,83154.0,0.0601398]
["bitfinex-derivatives","BTCF0:USTF0",1744573342969,0.1353,83156.0,83154.0,0.0601398]
["bitfinex-derivatives","BTCF0:USTF0",1744573343169,0.1353,83156.0,83155.0,0.1202789]
["bitfinex-derivatives","BTCF0:USTF0",1744573344083,0.2555775,83156.0,83155.0,0.1202789]
["bitfinex-derivatives","BTCF0:USTF0",1744573344376,0.1202818,83153.0,83152.0,0.12046365]
["bitfinex-derivatives","BTCF0:USTF0",1744573344575,0.4961,83156.0,83152.0,0.12046365]
["bitfinex-derivatives","BTCF0:USTF0",1744573344576,0.3608,83156.0,83155.0,0.1202789]
["bitfinex-derivatives","BTCF0:USTF0",1744573344774,0.3608,83156.0,83155.0,0.1702789]
["bitfinex-derivatives","BTCF0:USTF0",1744573344977,0.3608,83156.0,83155.0,0.67045474]
["bitfinex-derivatives","BTCF0:USTF0",1744573345569,0.3608,83156.0,83155.0,0.64045474]
["bitfinex-derivatives","BTCF0:USTF0",1744573346276,0.0601479,83144.0,83137.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744573346470,0.1203103,83134.0,83133.0,0.1203089]
["bitfinex-derivatives","BTCF0:USTF0",1744573346667,0.0601532,83136.0,83134.0,0.1203088]
["bitfinex-derivatives","BTCF0:USTF0",1744573346867,0.1203137,83132.0,83131.0,0.1203128]
["bitfinex-derivatives","BTCF0:USTF0",1744573347270,0.0691,83135.0,83134.0,0.1203093]
["bitfinex-derivatives","BTCF0:USTF0",1744573347469,0.1203174,83129.0,83121.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1744573347672,0.3608,83135.0,83127.0,0.1203195]
["bitfinex-derivatives","BTCF0:USTF0",1744573347873,0.3608,83128.0,83125.0,0.0601612]
["bitfinex-derivatives","BTCF0:USTF0",1744573348083,0.3608,83128.0,83127.0,0.1203195]
["bitfinex-derivatives","BTCF0:USTF0",1744573348771,0.4209593,83128.0,83127.0,0.1203195]
["bitfinex-derivatives","BTCF0:USTF0",1744573348979,0.3608,83128.0,83127.0,0.1203195]
["bitfinex-derivatives","BTCF0:USTF0",1744573349277,0.3608,83128.0,83127.0,0.1103195]
["bitfinex-derivatives","BTCF0:USTF0",1744573349982,0.3608,83128.0,83127.0,0.1103995]
["bitfinex-derivatives","BTCF0:USTF0",1744573350879,0.3608,83128.0,83127.0,0.1103195]
["bitfinex-derivatives","BTCF0:USTF0",1744573351581,0.3608,83135.0,83134.0,0.1203093]
["bitfinex-derivatives","BTCF0:USTF0",1744573352381,0.3608,83135.0,83134.0,0.13603856]
["bitfinex-derivatives","BTCF0:USTF0",1744573352784,0.3608,83135.0,83134.0,0.01572926]
["bitfinex-derivatives","BTCF0:USTF0",1744573352991,0.3608,83135.0,83127.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744573352992,0.120318,83128.0,83127.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744573353285,0.120318,83128.0,83108.0,0.00031117]
["bitfinex-derivatives","BTCF0:USTF0",1744573353286,0.0601638,83122.0,83108.0,0.00031117]
["bitfinex-derivatives","BTCF0:USTF0",1744573353587,0.1203904,83078.0,83077.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744573353789,0.3608,83094.0,83068.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1744573353990,0.3608,83078.0,83068.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1744573354174,0.3608,83078.0,83077.0,0.1204719]
["bitfinex-derivatives","BTCF0:USTF0",1744573354686,0.4811904,83078.0,83077.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744573354883,0.3608,83078.0,83077.0,0.1203919]
["bitfinex-derivatives","BTCF0:USTF0",1744573355083,0.3608,83078.0,83077.0,0.1204719]
["bitfinex-derivatives","BTCF0:USTF0",1744573355395,0.00018046,83081.0,83080.0,0.1203875]
["bitfinex-derivatives","BTCF0:USTF0",1744573355600,0.00018046,83081.0,83080.0,0.1503875]
["bitfinex-derivatives","BTCF0:USTF0",1744573355980,0.00018046,83081.0,83080.0,0.1203875]
["bitfinex-derivatives","BTCF0:USTF0",1744573356375,0.00018046,83081.0,83077.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744573356579,0.3608,83079.0,83077.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744573356783,0.3608,83079.0,83078.0,0.1203904]
["bitfinex-derivatives","BTCF0:USTF0",1744573357575,0.00018046,83081.0,83080.0,0.1203875]
["bitfinex-derivatives","BTCF0:USTF0",1744573357776,0.00018046,83081.0,83080.0,0.1303875]
["bitfinex-derivatives","BTCF0:USTF0",1744573357985,0.3608,83089.0,83088.0,0.1203759]
["bitfinex-derivatives","BTCF0:USTF0",1744573358188,0.3608,83118.0,83103.0,0.0601767]
["bitfinex-derivatives","BTCF0:USTF0",1744573358387,0.3608,83137.0,83108.0,0.0601728]
["bitfinex-derivatives","BTCF0:USTF0",1744573358687,0.3608,83137.0,83133.0,0.1203108]
["bitfinex-derivatives","BTCF0:USTF0",1744573358878,0.3608,83144.0,83137.0,0.0601525]
["bitfinex-derivatives","BTCF0:USTF0",1744573359078,0.48209794,83160.0,83151.0,0.1202847]
["bitfinex-derivatives","BTCF0:USTF0",1744573359282,0.44825193,83152.0,83138.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1744573359483,0.44825193,83152.0,83138.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1744573359683,0.1202915,83147.0,83145.0,0.1196531]
["bitfinex-derivatives","BTCF0:USTF0",1744573359880,0.00018046,83149.0,83139.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744573360079,0.1202939,83145.0,83143.0,0.1202956]
["bitfinex-derivatives","BTCF0:USTF0",1744573360289,0.1202924,83146.0,83139.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744573360479,0.00018046,83149.0,83148.0,0.1202891]
["bitfinex-derivatives","BTCF0:USTF0",1744573360678,6e-08,83149.0,83148.0,0.4102891]
["bitfinex-derivatives","BTCF0:USTF0",1744573360889,0.11541631,83160.0,83155.0,0.0601392]
["bitfinex-derivatives","BTCF0:USTF0",1744573361087,0.11541631,83160.0,83159.0,0.4810732]
["bitfinex-derivatives","BTCF0:USTF0",1744573361389,1e-08,83160.0,83159.0,0.7810732]
["bitfinex-derivatives","BTCF0:USTF0",1744573361588,1e-08,83160.0,83159.0,1.0310732]
["bitfinex-derivatives","BTCF0:USTF0",1744573362288,1e-08,83160.0,83159.0,0.79691461]
["bitfinex-derivatives","BTCF0:USTF0",1744573362475,0.00018046,83168.0,83159.0,0.67664141]
["bitfinex-derivatives","BTCF0:USTF0",1744573362676,0.00018046,83168.0,83167.0,0.1202616]
["bitfinex-derivatives","BTCF0:USTF0",1744573362975,0.00018046,83168.0,83167.0,0.1203416]
["bitfinex-derivatives","BTCF0:USTF0",1744573363691,0.00018046,83168.0,83167.0,0.6471698]
["bitfinex-derivatives","BTCF0:USTF0",1744573363885,0.00018046,83168.0,83167.0,0.7842698]
["bitfinex-derivatives","BTCF0:USTF0",1744573364077,0.00018046,83168.0,83167.0,1.0342698]
["bitfinex-derivatives","BTCF0:USTF0",1744573364278,0.3608,83198.0,83185.0,0.1202356]
["bitfinex-derivatives","BTCF0:USTF0",1744573364478,0.3608,83198.0,83176.0,0.0601241]
["bitfinex-derivatives","BTCF0:USTF0",1744573364479,0.0601156,83188.0,83178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573364781,0.0601169,83187.0,83185.0,0.1202356]
["bitfinex-derivatives","BTCF0:USTF0",1744573364987,0.420914,83191.0,83185.0,0.1202356]
["bitfinex-derivatives","BTCF0:USTF0",1744573365182,0.0601146,83190.0,83185.0,0.1202356]
["bitfinex-derivatives","BTCF0:USTF0",1744573365378,0.3608,83191.0,83185.0,0.1202356]
["bitfinex-derivatives","BTCF0:USTF0",1744573365577,0.1202278,83191.0,83185.0,0.1202356]
["bitfinex-derivatives","BTCF0:USTF0",1744573365783,0.1803437,83190.0,83185.0,0.1202356]
["bitfinex-derivatives","BTCF0:USTF0",1744573365981,0.06029214,83194.0,83185.0,0.1202356]
["bitfinex-derivatives","BTCF0:USTF0",1744573366180,0.0601129,83192.0,83185.0,0.1202356]
["bitfinex-derivatives","BTCF0:USTF0",1744573366388,0.1202292,83190.0,83185.0,0.1202356]
["bitfinex-derivatives","BTCF0:USTF0",1744573366587,0.00018034,83194.0,83185.0,0.1202356]
["bitfinex-derivatives","BTCF0:USTF0",1744573366885,0.00018034,83194.0,83185.0,0.5410356]
["bitfinex-derivatives","BTCF0:USTF0",1744573367295,0.00018034,83194.0,83185.0,0.55674176]
["bitfinex-derivatives","BTCF0:USTF0",1744573367590,0.00018034,83194.0,83185.0,0.57335166]
["bitfinex-derivatives","BTCF0:USTF0",1744573367986,0.00018034,83194.0,83193.0,0.120224]
["bitfinex-derivatives","BTCF0:USTF0",1744573368181,0.3608,83225.0,83199.0,0.1202153]
["bitfinex-derivatives","BTCF0:USTF0",1744573368382,0.0600906,83223.0,83199.0,0.3468252]
["bitfinex-derivatives","BTCF0:USTF0",1744573368584,0.1201914,83216.0,83199.0,0.36253136]
["bitfinex-derivatives","BTCF0:USTF0",1744573368779,0.1201923,83215.0,83199.0,0.36253136]
["bitfinex-derivatives","BTCF0:USTF0",1744573368980,0.1201939,83214.0,83199.0,0.36253136]
["bitfinex-derivatives","BTCF0:USTF0",1744573369185,0.4809939,83214.0,83199.0,0.36253136]
["bitfinex-derivatives","BTCF0:USTF0",1744573369389,0.00018034,83208.0,83199.0,0.36253136]
["bitfinex-derivatives","BTCF0:USTF0",1744573369584,0.00018034,83208.0,83207.0,0.1202038]
["bitfinex-derivatives","BTCF0:USTF0",1744573369892,0.0693,83236.0,83219.0,0.1201864]
["bitfinex-derivatives","BTCF0:USTF0",1744573370082,0.1510484,83238.0,83237.0,0.1201605]
["bitfinex-derivatives","BTCF0:USTF0",1744573370283,0.1510484,83238.0,83237.0,0.1301605]
["bitfinex-derivatives","BTCF0:USTF0",1744573370794,0.1510484,83238.0,83237.0,0.1401605]
["bitfinex-derivatives","BTCF0:USTF0",1744573371297,0.17525808,83245.0,83244.0,0.1201504]
["bitfinex-derivatives","BTCF0:USTF0",1744573371593,0.17525808,83245.0,83244.0,0.6709504]
["bitfinex-derivatives","BTCF0:USTF0",1744573371995,0.17525808,83245.0,83244.0,0.68761339]
["bitfinex-derivatives","BTCF0:USTF0",1744573372388,0.29540698,83245.0,83244.0,0.01674299]
["bitfinex-derivatives","BTCF0:USTF0",1744573372589,0.1201619,83236.0,83235.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744573372787,0.0600784,83240.0,83229.0,0.12035113]
["bitfinex-derivatives","BTCF0:USTF0",1744573372788,0.3608,83237.0,83229.0,0.12035113]
["bitfinex-derivatives","BTCF0:USTF0",1744573373094,0.4809706,83230.0,83229.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1744573373295,0.3608,83244.0,83225.0,0.0600884]
["bitfinex-derivatives","BTCF0:USTF0",1744573373594,0.0600782,83240.0,83225.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744573373895,0.3608,83244.0,83226.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744573373896,0.1201749,83227.0,83226.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744573374091,0.1201749,83227.0,83226.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1744573374292,0.1201749,83227.0,83226.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1744573374490,0.1201749,83227.0,83226.0,0.1926563]
["bitfinex-derivatives","BTCF0:USTF0",1744573374691,0.4208754,83244.0,83226.0,0.60328]
["bitfinex-derivatives","BTCF0:USTF0",1744573374900,0.1201552,83241.0,83240.0,0.1201561]
["bitfinex-derivatives","BTCF0:USTF0",1744573375192,0.00018023,83246.0,83245.0,0.1201489]
["bitfinex-derivatives","BTCF0:USTF0",1744573375397,0.00018023,83246.0,83245.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744573375595,0.1201529,83243.0,83240.0,0.1201549]
["bitfinex-derivatives","BTCF0:USTF0",1744573375797,0.0600752,83244.0,83241.0,0.1802315]
["bitfinex-derivatives","BTCF0:USTF0",1744573375987,0.4809532,83242.0,83241.0,0.1409773]
["bitfinex-derivatives","BTCF0:USTF0",1744573376190,0.4809532,83242.0,83241.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1744573376590,0.1201547,83241.0,83240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744573376797,0.2594547,83241.0,83240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744573376992,0.2594547,83241.0,83237.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744573376993,0.7501,83241.0,83237.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744573377199,0.120159,83238.0,83237.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744573377697,0.370159,83238.0,83237.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744573378091,0.370159,83238.0,83237.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744573378295,0.120159,83238.0,83237.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744573379601,0.1201792,83224.0,83223.0,0.00480633]
["bitfinex-derivatives","BTCF0:USTF0",1744573379796,0.1201792,83224.0,83223.0,0.11480633]
["bitfinex-derivatives","BTCF0:USTF0",1744573380000,0.4208887,83226.0,83223.0,0.11488633]
["bitfinex-derivatives","BTCF0:USTF0",1744573380001,0.3608,83226.0,83223.0,0.11488633]
["bitfinex-derivatives","BTCF0:USTF0",1744573380298,0.060088,83227.0,83224.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1744573380504,0.060088,83227.0,83200.0,0.33298431]
["bitfinex-derivatives","BTCF0:USTF0",1744573380505,0.1202038,83207.0,83206.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1744573380697,0.1202038,83207.0,83200.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1744573380698,0.1202139,83200.0,83199.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744573380895,0.1202168,83198.0,83194.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744573381096,0.0658,83206.0,83187.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744573381405,0.3608,83224.0,83223.0,0.1201807]
["bitfinex-derivatives","BTCF0:USTF0",1744573381704,0.1377,83238.0,83237.0,0.1201605]
["bitfinex-derivatives","BTCF0:USTF0",1744573381899,0.1201684,83232.0,83231.0,0.1201649]
["bitfinex-derivatives","BTCF0:USTF0",1744573382197,0.1201648,83235.0,83234.0,0.1201648]
["bitfinex-derivatives","BTCF0:USTF0",1744573382391,0.1201738,83229.0,83228.0,0.0600866]
["bitfinex-derivatives","BTCF0:USTF0",1744573382588,0.0658,83237.0,83236.0,0.1201619]
["bitfinex-derivatives","BTCF0:USTF0",1744573382789,0.00518023,83238.0,83237.0,0.1201605]
["bitfinex-derivatives","BTCF0:USTF0",1744573383201,0.00518023,83238.0,83237.0,0.5209605]
["bitfinex-derivatives","BTCF0:USTF0",1744573383698,0.00518023,83238.0,83237.0,0.1601605]
["bitfinex-derivatives","BTCF0:USTF0",1744573383899,0.00518023,83238.0,83237.0,0.5209605]
["bitfinex-derivatives","BTCF0:USTF0",1744573384893,0.0600617,83263.0,83254.0,0.1201359]
["bitfinex-derivatives","BTCF0:USTF0",1744573385098,0.0600638,83260.0,83254.0,0.1201359]
["bitfinex-derivatives","BTCF0:USTF0",1744573385298,0.005,83264.0,83263.0,0.1201229]
["bitfinex-derivatives","BTCF0:USTF0",1744573385498,0.0600627,83262.0,83253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573385695,0.005,83264.0,83257.0,0.1201316]
["bitfinex-derivatives","BTCF0:USTF0",1744573385896,0.1251215,83264.0,83263.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744573386593,0.1251215,83264.0,83263.0,0.13566437]
["bitfinex-derivatives","BTCF0:USTF0",1744573386797,0.005,83264.0,83263.0,0.13566437]
["bitfinex-derivatives","BTCF0:USTF0",1744573387198,0.00018023,83269.0,83268.0,0.1201157]
["bitfinex-derivatives","BTCF0:USTF0",1744573387497,0.3608,83287.0,83286.0,0.1200898]
["bitfinex-derivatives","BTCF0:USTF0",1744573387697,0.3608,83287.0,83286.0,0.14555127]
["bitfinex-derivatives","BTCF0:USTF0",1744573387899,0.3608,83300.0,83289.0,0.1200854]
["bitfinex-derivatives","BTCF0:USTF0",1744573388300,0.3608,83308.0,83289.0,0.76626147]
["bitfinex-derivatives","BTCF0:USTF0",1744573388500,0.3608,83308.0,83307.0,0.1200595]
["bitfinex-derivatives","BTCF0:USTF0",1744573388799,0.3608,83320.0,83315.0,0.120048]
["bitfinex-derivatives","BTCF0:USTF0",1744573389301,0.0051189,83316.0,83315.0,0.13550947]
["bitfinex-derivatives","BTCF0:USTF0",1744573389693,0.0051189,83316.0,83315.0,0.28550947]
["bitfinex-derivatives","BTCF0:USTF0",1744573389898,0.0051189,83316.0,83315.0,0.64630947]
["bitfinex-derivatives","BTCF0:USTF0",1744573390203,0.3608,83350.0,83337.0,0.1200163]
["bitfinex-derivatives","BTCF0:USTF0",1744573390402,0.3608,83357.0,83337.0,0.6408163]
["bitfinex-derivatives","BTCF0:USTF0",1744573390403,0.1377,83352.0,83337.0,0.6408163]
["bitfinex-derivatives","BTCF0:USTF0",1744573390595,0.1976979,83352.0,83337.0,0.66781076]
["bitfinex-derivatives","BTCF0:USTF0",1744573390794,0.0663,83352.0,83337.0,0.66781076]
["bitfinex-derivatives","BTCF0:USTF0",1744573391194,0.20200499,83353.0,83337.0,0.93327223]
["bitfinex-derivatives","BTCF0:USTF0",1744573391491,0.3608,83351.0,83337.0,0.32247223]
["bitfinex-derivatives","BTCF0:USTF0",1744573391691,0.16925607,83338.0,83337.0,0.32247223]
["bitfinex-derivatives","BTCF0:USTF0",1744573391893,0.16925607,83338.0,83337.0,0.68327223]
["bitfinex-derivatives","BTCF0:USTF0",1744573392089,0.16925607,83338.0,83337.0,0.68333527]
["bitfinex-derivatives","BTCF0:USTF0",1744573392294,0.16925607,83338.0,83337.0,0.57261527]
["bitfinex-derivatives","BTCF0:USTF0",1744573392493,0.16925607,83338.0,83337.0,0.57262033]
["bitfinex-derivatives","BTCF0:USTF0",1744573392808,0.16925607,83338.0,83337.0,0.57184479]
["bitfinex-derivatives","BTCF0:USTF0",1744573393111,0.0599998,83349.0,83337.0,0.20182849]
["bitfinex-derivatives","BTCF0:USTF0",1744573393289,0.1199983,83350.0,83341.0,0.4808105]
["bitfinex-derivatives","BTCF0:USTF0",1744573393493,0.1250091,83342.0,83341.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744573393794,0.005,83342.0,83341.0,0.30547197]
["bitfinex-derivatives","BTCF0:USTF0",1744573393999,0.005,83342.0,83341.0,0.30555197]
["bitfinex-derivatives","BTCF0:USTF0",1744573394797,0.005,83342.0,83341.0,0.30547197]
["bitfinex-derivatives","BTCF0:USTF0",1744573395006,0.005,83342.0,83341.0,0.30555197]
["bitfinex-derivatives","BTCF0:USTF0",1744573395302,0.005,83342.0,83341.0,0.67635197]
["bitfinex-derivatives","BTCF0:USTF0",1744573395702,0.005,83342.0,83341.0,0.6608905]
["bitfinex-derivatives","BTCF0:USTF0",1744573395896,0.154,83367.0,83366.0,0.1199745]
["bitfinex-derivatives","BTCF0:USTF0",1744573396103,0.3608,83391.0,83390.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1744573396599,0.3608,83402.0,83393.0,0.1199357]
["bitfinex-derivatives","BTCF0:USTF0",1744573396800,0.3608,83402.0,83393.0,0.2999357]
["bitfinex-derivatives","BTCF0:USTF0",1744573397002,0.3608,83402.0,83393.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744573397207,0.3608,83402.0,83393.0,0.2899357]
["bitfinex-derivatives","BTCF0:USTF0",1744573397410,0.3224303,83402.0,83401.0,0.1199242]
["bitfinex-derivatives","BTCF0:USTF0",1744573397603,0.005,83420.0,83419.0,0.1198983]
["bitfinex-derivatives","BTCF0:USTF0",1744573397806,0.005,83420.0,83419.0,0.5706983]
["bitfinex-derivatives","BTCF0:USTF0",1744573398103,0.005,83420.0,83419.0,0.9314983]
["bitfinex-derivatives","BTCF0:USTF0",1744573398308,0.005,83420.0,83419.0,0.94761316]
["bitfinex-derivatives","BTCF0:USTF0",1744573398695,0.005,83420.0,83419.0,0.67741316]
["bitfinex-derivatives","BTCF0:USTF0",1744573398898,0.005,83420.0,83419.0,0.66749316]
["bitfinex-derivatives","BTCF0:USTF0",1744573399407,0.32979649,83428.0,83419.0,0.66749316]
["bitfinex-derivatives","BTCF0:USTF0",1744573399602,0.02463559,83423.0,83422.0,0.480694]
["bitfinex-derivatives","BTCF0:USTF0",1744573399795,8e-08,83428.0,83427.0,0.1198868]
["bitfinex-derivatives","BTCF0:USTF0",1744573400002,8e-08,83428.0,83427.0,0.6098868]
["bitfinex-derivatives","BTCF0:USTF0",1744573400499,0.14961907,83441.0,83440.0,0.1198681]
["bitfinex-derivatives","BTCF0:USTF0",1744573400702,0.14961907,83441.0,83440.0,0.4906681]
["bitfinex-derivatives","BTCF0:USTF0",1744573401204,0.16908175,83448.0,83447.0,0.1198581]
["bitfinex-derivatives","BTCF0:USTF0",1744573401507,0.16908175,83448.0,83447.0,0.65961988]
["bitfinex-derivatives","BTCF0:USTF0",1744573401898,0.08903405,83455.0,83447.0,0.78984178]
["bitfinex-derivatives","BTCF0:USTF0",1744573402105,0.19838527,83456.0,83455.0,0.1198466]
["bitfinex-derivatives","BTCF0:USTF0",1744573402298,0.3608,83487.0,83471.0,0.1198236]
["bitfinex-derivatives","BTCF0:USTF0",1744573402499,0.32954454,83482.0,83481.0,0.1198092]
["bitfinex-derivatives","BTCF0:USTF0",1744573402710,0.06679744,83500.0,83499.0,0.1197834]
["bitfinex-derivatives","BTCF0:USTF0",1744573402898,0.53890162,83508.0,83507.0,0.1197719]
["bitfinex-derivatives","BTCF0:USTF0",1744573403205,0.1791,83521.0,83513.0,0.0598814]
["bitfinex-derivatives","BTCF0:USTF0",1744573403401,0.1791,83521.0,83513.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744573403594,0.4291,83521.0,83504.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1744573403797,0.1791,83521.0,83513.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744573404298,0.3608,83522.0,83514.0,0.0598809]
["bitfinex-derivatives","BTCF0:USTF0",1744573404606,0.59199994,83561.0,83521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573404908,0.0904,83559.0,83558.0,0.1196988]
["bitfinex-derivatives","BTCF0:USTF0",1744573405101,0.16170094,83561.0,83560.0,0.119696]
["bitfinex-derivatives","BTCF0:USTF0",1744573405304,4e-08,83561.0,83560.0,0.299696]
["bitfinex-derivatives","BTCF0:USTF0",1744573405503,0.21703377,83568.0,83567.0,0.119686]
["bitfinex-derivatives","BTCF0:USTF0",1744573405699,0.33671827,83568.0,83567.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744573405905,0.46703377,83568.0,83561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573406108,0.1816,83567.0,83561.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744573406296,0.1816,83567.0,83561.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744573406497,0.0598437,83566.0,83561.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744573406701,0.1196965,83560.0,83552.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1744573406901,0.3608,83562.0,83552.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1744573406902,0.119706,83553.0,83552.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1744573407304,0.551306,83553.0,83552.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1744573407708,0.4316,83553.0,83535.0,0.00478838]
["bitfinex-derivatives","BTCF0:USTF0",1744573407901,0.1197304,83536.0,83535.0,0.00478838]
["bitfinex-derivatives","BTCF0:USTF0",1744573408120,0.1197304,83536.0,83535.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744573408411,0.3608,83547.0,83546.0,0.119716]
["bitfinex-derivatives","BTCF0:USTF0",1744573408608,0.4804713,83578.0,83567.0,0.119686]
["bitfinex-derivatives","BTCF0:USTF0",1744573408811,0.3608,83578.0,83575.0,0.1196745]
["bitfinex-derivatives","BTCF0:USTF0",1744573408998,0.3608,83589.0,83575.0,0.1296745]
["bitfinex-derivatives","BTCF0:USTF0",1744573408999,0.3608,83582.0,83575.0,0.1296745]
["bitfinex-derivatives","BTCF0:USTF0",1744573409206,0.12485065,83576.0,83575.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744573409509,0.1196764,83574.0,83559.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1744573409709,0.06501415,83576.0,83559.0,0.13017951]
["bitfinex-derivatives","BTCF0:USTF0",1744573409900,0.00517755,83576.0,83563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573410104,0.1196781,83573.0,83566.0,0.1196862]
["bitfinex-derivatives","BTCF0:USTF0",1744573410306,0.00517755,83576.0,83559.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1744573410307,0.119696,83560.0,83559.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1744573410506,0.3608,83560.0,83559.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1744573410724,0.6108,83560.0,83559.0,0.11987691]
["bitfinex-derivatives","BTCF0:USTF0",1744573411010,0.119679,83572.0,83559.0,0.13025951]
["bitfinex-derivatives","BTCF0:USTF0",1744573411213,0.3608,83577.0,83567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573411413,0.0598255,83592.0,83575.0,0.1196745]
["bitfinex-derivatives","BTCF0:USTF0",1744573411617,0.3608,83581.0,83575.0,0.1496745]
["bitfinex-derivatives","BTCF0:USTF0",1744573411841,0.3608,83581.0,83564.0,0.059845]
["bitfinex-derivatives","BTCF0:USTF0",1744573411842,0.0598412,83570.0,83533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573412019,0.3608,83572.0,83542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573412318,0.00517755,83576.0,83568.0,0.1196845]
["bitfinex-derivatives","BTCF0:USTF0",1744573412319,0.1793,83569.0,83568.0,0.1196845]
["bitfinex-derivatives","BTCF0:USTF0",1744573412518,0.5401,83569.0,83568.0,0.1196845]
["bitfinex-derivatives","BTCF0:USTF0",1744573412915,0.0598422,83568.0,83559.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744573413119,0.7901,83569.0,83560.0,0.119696]
["bitfinex-derivatives","BTCF0:USTF0",1744573413120,0.3608,83561.0,83560.0,0.119696]
["bitfinex-derivatives","BTCF0:USTF0",1744573413306,0.3608,83561.0,83560.0,0.11987551]
["bitfinex-derivatives","BTCF0:USTF0",1744573413505,0.3608,83561.0,83560.0,0.11995551]
["bitfinex-derivatives","BTCF0:USTF0",1744573414010,5e-08,83576.0,83575.0,0.1196745]
["bitfinex-derivatives","BTCF0:USTF0",1744573414212,5e-08,83576.0,83575.0,0.6604745]
["bitfinex-derivatives","BTCF0:USTF0",1744573414707,5e-08,83576.0,83575.0,0.8348745]
["bitfinex-derivatives","BTCF0:USTF0",1744573414906,5e-08,83576.0,83575.0,0.4740745]
["bitfinex-derivatives","BTCF0:USTF0",1744573415111,5e-08,83576.0,83575.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744573415307,5e-08,83576.0,83569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573415513,5e-08,83576.0,83575.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744573415720,0.36080005,83576.0,83560.0,0.00017951]
["bitfinex-derivatives","BTCF0:USTF0",1744573416016,0.36080005,83576.0,83574.0,0.1196759]
["bitfinex-derivatives","BTCF0:USTF0",1744573416017,0.1739,83575.0,83574.0,0.1196759]
["bitfinex-derivatives","BTCF0:USTF0",1744573416409,0.1739,83575.0,83569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573416628,0.1739,83575.0,83574.0,0.1196759]
["bitfinex-derivatives","BTCF0:USTF0",1744573417116,0.3608,83591.0,83574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573417317,0.1,83600.0,83599.0,0.1196401]
["bitfinex-derivatives","BTCF0:USTF0",1744573417518,0.3608,83611.0,83599.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744573417718,0.3608,83611.0,83610.0,0.1196244]
["bitfinex-derivatives","BTCF0:USTF0",1744573417915,0.3608,83619.0,83612.0,0.119621]
["bitfinex-derivatives","BTCF0:USTF0",1744573418218,0.3608,83617.0,83616.0,0.1196158]
["bitfinex-derivatives","BTCF0:USTF0",1744573418608,0.3608,83617.0,83607.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1744573418609,0.6108,83617.0,83607.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1744573418809,0.3608,83610.0,83609.0,0.1196258]
["bitfinex-derivatives","BTCF0:USTF0",1744573419010,0.0909,83616.0,83607.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1744573419216,0.0909,83616.0,83615.0,0.1196172]
["bitfinex-derivatives","BTCF0:USTF0",1744573419518,0.0909,83616.0,83607.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1744573419816,0.3608,83611.0,83607.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1744573420014,0.0909,83610.0,83609.0,0.1196258]
["bitfinex-derivatives","BTCF0:USTF0",1744573420211,0.00017914,83624.0,83623.0,0.1196058]
["bitfinex-derivatives","BTCF0:USTF0",1744573420410,0.00017914,83624.0,83623.0,0.4904058]
["bitfinex-derivatives","BTCF0:USTF0",1744573421009,0.00017914,83624.0,83623.0,0.4904858]
["bitfinex-derivatives","BTCF0:USTF0",1744573421514,0.00017914,83624.0,83623.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744573421821,0.19437914,83624.0,83620.0,0.1196098]
["bitfinex-derivatives","BTCF0:USTF0",1744573422024,0.19437914,83624.0,83623.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744573422208,0.19437914,83624.0,83623.0,0.1196858]
["bitfinex-derivatives","BTCF0:USTF0",1744573423109,0.00017914,83624.0,83623.0,0.1196858]
["bitfinex-derivatives","BTCF0:USTF0",1744573423418,0.00017914,83624.0,83623.0,0.2363858]
["bitfinex-derivatives","BTCF0:USTF0",1744573423624,0.00017914,83624.0,83623.0,0.3365858]
["bitfinex-derivatives","BTCF0:USTF0",1744573423918,0.00017914,83624.0,83623.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744573424115,0.00017914,83624.0,83623.0,0.1196858]
["bitfinex-derivatives","BTCF0:USTF0",1744573424314,0.00017914,83624.0,83623.0,0.1196058]
["bitfinex-derivatives","BTCF0:USTF0",1744573424512,0.00017914,83624.0,83623.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744573424717,0.25017914,83624.0,83607.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1744573424921,0.0598074,83617.0,83591.0,0.00902734]
["bitfinex-derivatives","BTCF0:USTF0",1744573425110,0.4804279,83608.0,83597.0,0.0598208]
["bitfinex-derivatives","BTCF0:USTF0",1744573425309,0.22,83607.0,83592.0,0.0598246]
["bitfinex-derivatives","BTCF0:USTF0",1744573425516,0.22,83607.0,83600.0,0.0598191]
["bitfinex-derivatives","BTCF0:USTF0",1744573425827,0.3608,83601.0,83571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573426013,0.1196759,83574.0,83573.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744573426322,0.0598352,83578.0,83558.0,0.0598491]
["bitfinex-derivatives","BTCF0:USTF0",1744573426513,0.1196863,83567.0,83563.0,0.119691]
["bitfinex-derivatives","BTCF0:USTF0",1744573426714,0.216,83566.0,83562.0,0.0598465]
["bitfinex-derivatives","BTCF0:USTF0",1744573427023,0.3608,83589.0,83567.0,0.0598428]
["bitfinex-derivatives","BTCF0:USTF0",1744573427221,0.3608,83589.0,83581.0,0.1196651]
["bitfinex-derivatives","BTCF0:USTF0",1744573427222,0.2259616,83584.0,83581.0,0.1196651]
["bitfinex-derivatives","BTCF0:USTF0",1744573427420,0.2259616,83584.0,83566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573427421,0.3609794,83582.0,83566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573427623,0.0598415,83569.0,83546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573427922,0.0598509,83556.0,83546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573428121,0.5768,83555.0,83552.0,0.1197073]
["bitfinex-derivatives","BTCF0:USTF0",1744573428314,0.5768,83555.0,83550.0,0.0598551]
["bitfinex-derivatives","BTCF0:USTF0",1744573428509,0.119706,83553.0,83552.0,0.1197063]
["bitfinex-derivatives","BTCF0:USTF0",1744573429114,0.119706,83553.0,83552.0,0.1197863]
["bitfinex-derivatives","BTCF0:USTF0",1744573429315,0.216,83555.0,83554.0,0.1197046]
["bitfinex-derivatives","BTCF0:USTF0",1744573429523,2e-08,83561.0,83560.0,0.119696]
["bitfinex-derivatives","BTCF0:USTF0",1744573429723,2e-08,83561.0,83560.0,0.640496]
["bitfinex-derivatives","BTCF0:USTF0",1744573429919,2e-08,83576.0,83575.0,0.1196745]
["bitfinex-derivatives","BTCF0:USTF0",1744573430114,2e-08,83576.0,83575.0,0.1396745]
["bitfinex-derivatives","BTCF0:USTF0",1744573430310,2e-08,83576.0,83575.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744573430508,2e-08,83576.0,83575.0,0.1396745]
["bitfinex-derivatives","BTCF0:USTF0",1744573430720,2e-08,83576.0,83575.0,0.1397545]
["bitfinex-derivatives","BTCF0:USTF0",1744573431920,2e-08,83576.0,83575.0,0.2463545]
["bitfinex-derivatives","BTCF0:USTF0",1744573432519,2e-08,83576.0,83575.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744573432721,0.1196751,83575.0,83566.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1744573432921,0.2019,83574.0,83566.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1744573433112,0.1196793,83572.0,83571.0,0.1196791]
["bitfinex-derivatives","BTCF0:USTF0",1744573433312,0.3215759,83574.0,83573.0,0.1196774]
["bitfinex-derivatives","BTCF0:USTF0",1744573433514,0.119679,83572.0,83571.0,0.1196797]
["bitfinex-derivatives","BTCF0:USTF0",1744573433725,0.1196845,83568.0,83562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573434023,0.1196845,83568.0,83566.0,0.1196869]
["bitfinex-derivatives","BTCF0:USTF0",1744573434223,0.1196845,83568.0,83567.0,0.11986552]
["bitfinex-derivatives","BTCF0:USTF0",1744573434412,0.1196845,83569.0,83567.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1744573434620,0.2019,83571.0,83570.0,0.1196817]
["bitfinex-derivatives","BTCF0:USTF0",1744573434814,0.1196845,83568.0,83567.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1744573435223,0.1196845,83568.0,83567.0,0.11994492]
["bitfinex-derivatives","BTCF0:USTF0",1744573435529,0.1196845,83568.0,83567.0,0.11994552]
["bitfinex-derivatives","BTCF0:USTF0",1744573435717,0.1196845,83568.0,83567.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1744573436220,0.3696845,83568.0,83567.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1744573436418,0.3696845,83568.0,83567.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1744573436625,0.3696845,83568.0,83567.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1744573437814,0.3696845,83568.0,83546.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744573437815,0.25,83568.0,83546.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744573438023,0.1197128,83550.0,83549.0,0.1197089]
["bitfinex-derivatives","BTCF0:USTF0",1744573438425,0.1197128,83550.0,83549.0,0.1197889]
["bitfinex-derivatives","BTCF0:USTF0",1744573438627,0.2285089,83551.0,83550.0,0.1197103]
["bitfinex-derivatives","BTCF0:USTF0",1744573438819,0.1102,83554.0,83553.0,0.119706]
["bitfinex-derivatives","BTCF0:USTF0",1744573439020,0.3608,83582.0,83565.0,0.0598443]
["bitfinex-derivatives","BTCF0:USTF0",1744573439227,0.1196653,83582.0,83575.0,0.1196745]
["bitfinex-derivatives","BTCF0:USTF0",1744573439421,0.00017952,83577.0,83575.0,0.1196745]
["bitfinex-derivatives","BTCF0:USTF0",1744573439823,0.1196745,83575.0,83574.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1744573440126,0.06001592,83577.0,83574.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1744573440331,0.00017952,83577.0,83565.0,0.4206439]
["bitfinex-derivatives","BTCF0:USTF0",1744573440534,4e-08,83577.0,83576.0,0.1196731]
["bitfinex-derivatives","BTCF0:USTF0",1744573440727,4e-08,83577.0,83576.0,0.1496731]
["bitfinex-derivatives","BTCF0:USTF0",1744573441029,4e-08,83577.0,83576.0,0.3996731]
["bitfinex-derivatives","BTCF0:USTF0",1744573441239,4e-08,83577.0,83576.0,0.8604731]
["bitfinex-derivatives","BTCF0:USTF0",1744573441429,4e-08,83577.0,83576.0,1.0694731]
["bitfinex-derivatives","BTCF0:USTF0",1744573442324,4e-08,83577.0,83576.0,1.0695531]
["bitfinex-derivatives","BTCF0:USTF0",1744573442834,4e-08,83577.0,83576.0,1.0694731]
["bitfinex-derivatives","BTCF0:USTF0",1744573443031,4e-08,83577.0,83576.0,0.8195531]
["bitfinex-derivatives","BTCF0:USTF0",1744573443326,4e-08,83577.0,83576.0,1.0694731]
["bitfinex-derivatives","BTCF0:USTF0",1744573443527,4e-08,83577.0,83576.0,1.311992]
["bitfinex-derivatives","BTCF0:USTF0",1744573443731,0.0598217,83597.0,83590.0,0.0598263]
["bitfinex-derivatives","BTCF0:USTF0",1744573443924,0.0598217,83597.0,83593.0,0.0598241]
["bitfinex-derivatives","BTCF0:USTF0",1744573444119,0.0598198,83600.0,83591.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1744573444120,0.1196404,83599.0,83598.0,0.1794589]
["bitfinex-derivatives","BTCF0:USTF0",1744573444319,0.005,83602.0,83601.0,0.1196373]
["bitfinex-derivatives","BTCF0:USTF0",1744573445329,0.005,83602.0,83601.0,0.5104373]
["bitfinex-derivatives","BTCF0:USTF0",1744573446232,0.1246358,83602.0,83601.0,0.1296373]
["bitfinex-derivatives","BTCF0:USTF0",1744573446433,0.119643,83597.0,83596.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1744573446730,0.005,83602.0,83601.0,0.1196373]
["bitfinex-derivatives","BTCF0:USTF0",1744573447030,0.005,83602.0,83601.0,0.1496373]
["bitfinex-derivatives","BTCF0:USTF0",1744573447330,0.005,83602.0,83601.0,0.3683373]
["bitfinex-derivatives","BTCF0:USTF0",1744573447923,0.005,83602.0,83601.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1744573447924,0.1246358,83602.0,83601.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1744573448230,0.1246358,83602.0,83601.0,0.3683373]
["bitfinex-derivatives","BTCF0:USTF0",1744573448425,0.005,83602.0,83601.0,0.3684173]
["bitfinex-derivatives","BTCF0:USTF0",1744573448832,0.1246358,83602.0,83601.0,0.3684173]
["bitfinex-derivatives","BTCF0:USTF0",1744573449026,0.1246358,83602.0,83601.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744573449227,0.1246358,83602.0,83594.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1744573449228,0.1196459,83595.0,83594.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1744573449628,0.1196459,83595.0,83594.0,0.2299473]
["bitfinex-derivatives","BTCF0:USTF0",1744573449829,0.1196473,83594.0,83593.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1744573450132,0.34041433,83594.0,83593.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1744573450330,0.59041433,83594.0,83593.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1744573450628,0.34041433,83594.0,83593.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1744573450833,0.47076703,83594.0,83574.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744573451038,0.4804702,83578.0,83574.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744573451335,0.4804702,83578.0,83569.0,0.1196825]
["bitfinex-derivatives","BTCF0:USTF0",1744573451524,0.7304702,83578.0,83577.0,0.18155095]
["bitfinex-derivatives","BTCF0:USTF0",1744573451724,0.37843723,83578.0,83577.0,0.18155095]
["bitfinex-derivatives","BTCF0:USTF0",1744573451925,0.00876703,83578.0,83577.0,0.30122255]
["bitfinex-derivatives","BTCF0:USTF0",1744573452139,0.00876703,83585.0,83582.0,0.0598317]
["bitfinex-derivatives","BTCF0:USTF0",1744573452433,0.00876703,83585.0,83584.0,0.1196616]
["bitfinex-derivatives","BTCF0:USTF0",1744573452829,0.25876703,83585.0,83583.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1744573453036,0.1196702,83578.0,83577.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744573453332,0.1196711,83578.0,83569.0,0.00017952]
["bitfinex-derivatives","BTCF0:USTF0",1744573453537,0.1196537,83590.0,83582.0,0.0598317]
["bitfinex-derivatives","BTCF0:USTF0",1744573453728,0.1294,83595.0,83584.0,0.1196616]
["bitfinex-derivatives","BTCF0:USTF0",1744573453933,0.1294,83601.0,83584.0,0.1296616]
["bitfinex-derivatives","BTCF0:USTF0",1744573454139,0.1196501,83593.0,83584.0,0.3817616]
["bitfinex-derivatives","BTCF0:USTF0",1744573454323,0.1196503,83592.0,83584.0,0.3817616]
["bitfinex-derivatives","BTCF0:USTF0",1744573454628,0.1196495,83593.0,83584.0,0.3817616]
["bitfinex-derivatives","BTCF0:USTF0",1744573454832,0.121,83600.0,83584.0,0.3817616]
["bitfinex-derivatives","BTCF0:USTF0",1744573455030,0.42061,83614.0,83584.0,0.3817616]
["bitfinex-derivatives","BTCF0:USTF0",1744573455230,5e-08,83586.0,83585.0,0.1196602]
["bitfinex-derivatives","BTCF0:USTF0",1744573455432,5e-08,83586.0,83585.0,0.1596602]
["bitfinex-derivatives","BTCF0:USTF0",1744573455623,5e-08,83586.0,83585.0,0.4117602]
["bitfinex-derivatives","BTCF0:USTF0",1744573456134,0.005,83628.0,83620.0,0.1196101]
["bitfinex-derivatives","BTCF0:USTF0",1744573456135,0.3608,83621.0,83620.0,0.1196101]
["bitfinex-derivatives","BTCF0:USTF0",1744573456330,0.005,83628.0,83627.0,0.1196001]
["bitfinex-derivatives","BTCF0:USTF0",1744573457236,0.3608,83656.0,83638.0,0.1195829]
["bitfinex-derivatives","BTCF0:USTF0",1744573457440,0.1195758,83644.0,83643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573457840,0.059787,83646.0,83645.0,0.1195743]
["bitfinex-derivatives","BTCF0:USTF0",1744573458029,0.1195758,83644.0,83643.0,0.420588]
["bitfinex-derivatives","BTCF0:USTF0",1744573458234,0.1195729,83647.0,83646.0,0.1195715]
["bitfinex-derivatives","BTCF0:USTF0",1744573458639,0.1195729,83647.0,83646.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1744573458941,0.1195729,83647.0,83646.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1744573459139,0.00017895,83652.0,83647.0,0.0597857]
["bitfinex-derivatives","BTCF0:USTF0",1744573459343,0.00017895,83652.0,83651.0,0.1195658]
["bitfinex-derivatives","BTCF0:USTF0",1744573459538,0.00025895,83652.0,83651.0,0.1195658]
["bitfinex-derivatives","BTCF0:USTF0",1744573460441,0.00010801,83662.0,83661.0,0.1195515]
["bitfinex-derivatives","BTCF0:USTF0",1744573460651,0.00010801,83662.0,83661.0,0.8411515]
["bitfinex-derivatives","BTCF0:USTF0",1744573460830,0.1195433,83667.0,83666.0,0.1195443]
["bitfinex-derivatives","BTCF0:USTF0",1744573461339,0.00010801,83674.0,83661.0,0.8456]
["bitfinex-derivatives","BTCF0:USTF0",1744573461340,0.00010801,83674.0,83673.0,0.1195343]
["bitfinex-derivatives","BTCF0:USTF0",1744573461536,0.00010801,83674.0,83673.0,0.4803343]
["bitfinex-derivatives","BTCF0:USTF0",1744573461736,0.00514581,83680.0,83673.0,0.4803343]
["bitfinex-derivatives","BTCF0:USTF0",1744573461737,0.005,83680.0,83679.0,0.1195258]
["bitfinex-derivatives","BTCF0:USTF0",1744573462031,0.005,83680.0,83679.0,0.4803258]
["bitfinex-derivatives","BTCF0:USTF0",1744573462231,0.31938248,83694.0,83679.0,0.4803258]
["bitfinex-derivatives","BTCF0:USTF0",1744573462232,0.19987748,83694.0,83693.0,0.1195058]
["bitfinex-derivatives","BTCF0:USTF0",1744573462432,0.19987748,83694.0,83693.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744573462640,0.19987748,83694.0,83693.0,0.8411058]
["bitfinex-derivatives","BTCF0:USTF0",1744573463833,0.1,83700.0,83699.0,0.1194972]
["bitfinex-derivatives","BTCF0:USTF0",1744573464443,0.10008,83700.0,83699.0,0.1194972]
["bitfinex-derivatives","BTCF0:USTF0",1744573464645,0.10008,83700.0,83699.0,0.2436972]
["bitfinex-derivatives","BTCF0:USTF0",1744573465144,0.2195758,83700.0,83699.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1744573465352,0.10008,83700.0,83693.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744573465535,0.10008,83700.0,83695.0,0.0597514]
["bitfinex-derivatives","BTCF0:USTF0",1744573465840,0.1,83700.0,83699.0,0.1194972]
["bitfinex-derivatives","BTCF0:USTF0",1744573466049,0.10008,83700.0,83699.0,0.1194972]
["bitfinex-derivatives","BTCF0:USTF0",1744573466349,0.1,83700.0,83699.0,0.1194972]
["bitfinex-derivatives","BTCF0:USTF0",1744573466554,0.10008,83700.0,83699.0,0.1194972]
["bitfinex-derivatives","BTCF0:USTF0",1744573467250,0.2195758,83700.0,83699.0,0.1194972]
["bitfinex-derivatives","BTCF0:USTF0",1744573467433,0.10008,83700.0,83699.0,0.1194972]
["bitfinex-derivatives","BTCF0:USTF0",1744573468543,0.10008,83700.0,83699.0,0.4802972]
["bitfinex-derivatives","BTCF0:USTF0",1744573470051,0.10008,83700.0,83699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573470241,0.2195758,83700.0,83699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573470641,0.2195758,83700.0,83699.0,0.4802972]
["bitfinex-derivatives","BTCF0:USTF0",1744573471046,0.10008,83700.0,83699.0,0.4802972]
["bitfinex-derivatives","BTCF0:USTF0",1744573471240,0.1,83700.0,83699.0,0.4802972]
["bitfinex-derivatives","BTCF0:USTF0",1744573471546,0.10008,83700.0,83699.0,0.4802972]
["bitfinex-derivatives","BTCF0:USTF0",1744573472343,0.2195758,83700.0,83699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573472739,0.1195186,83684.0,83683.0,0.3568972]
["bitfinex-derivatives","BTCF0:USTF0",1744573472944,0.1195186,83684.0,83683.0,0.4764172]
["bitfinex-derivatives","BTCF0:USTF0",1744573473147,0.1195186,83684.0,83683.0,0.3568972]
["bitfinex-derivatives","BTCF0:USTF0",1744573473554,0.3695186,83684.0,83683.0,0.3568972]
["bitfinex-derivatives","BTCF0:USTF0",1744573474245,0.1195186,83684.0,83683.0,0.3568972]
["bitfinex-derivatives","BTCF0:USTF0",1744573474449,0.00017889,83692.0,83691.0,0.1195086]
["bitfinex-derivatives","BTCF0:USTF0",1744573474650,0.11968609,83692.0,83691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573475150,0.11976609,83692.0,83691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573475350,0.00025889,83692.0,83691.0,0.4803086]
["bitfinex-derivatives","BTCF0:USTF0",1744573475546,0.11976609,83692.0,83691.0,0.4803086]
["bitfinex-derivatives","BTCF0:USTF0",1744573475739,0.11976609,83692.0,83691.0,0.6048086]
["bitfinex-derivatives","BTCF0:USTF0",1744573475937,0.11976609,83692.0,83691.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1744573476845,0.11976609,83692.0,83691.0,0.6048086]
["bitfinex-derivatives","BTCF0:USTF0",1744573477237,0.11976609,83692.0,83691.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1744573477639,0.11976609,83692.0,83691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573478443,0.25025889,83692.0,83671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573478648,0.1195801,83641.0,83640.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1744573478953,0.1195815,83640.0,83639.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744573479249,0.118,83640.0,83639.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744573479450,0.3608,83641.0,83639.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744573479640,0.1195815,83640.0,83639.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744573480242,0.1195929,83632.0,83631.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1744573480445,0.4803929,83632.0,83631.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1744573480843,0.3608,83632.0,83631.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1744573481039,0.3608,83632.0,83631.0,0.11985366]
["bitfinex-derivatives","BTCF0:USTF0",1744573481442,0.4803929,83632.0,83631.0,0.11985366]
["bitfinex-derivatives","BTCF0:USTF0",1744573482242,0.4803929,83632.0,83631.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1744573482450,0.4803929,83632.0,83631.0,0.00025926]
["bitfinex-derivatives","BTCF0:USTF0",1744573482648,0.4803929,83632.0,83631.0,0.12465926]
["bitfinex-derivatives","BTCF0:USTF0",1744573483450,0.4803929,83632.0,83631.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1744573483651,0.68461988,83632.0,83631.0,0.00025926]
["bitfinex-derivatives","BTCF0:USTF0",1744573483850,0.68461988,83632.0,83631.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1744573484047,0.68461988,83632.0,83631.0,0.00025926]
["bitfinex-derivatives","BTCF0:USTF0",1744573484248,0.68461988,83632.0,83631.0,0.11985366]
["bitfinex-derivatives","BTCF0:USTF0",1744573484249,0.36992698,83632.0,83631.0,0.11985366]
["bitfinex-derivatives","BTCF0:USTF0",1744573484448,0.48951988,83632.0,83631.0,0.00025926]
["bitfinex-derivatives","BTCF0:USTF0",1744573484649,0.48951988,83632.0,83631.0,0.12395926]
["bitfinex-derivatives","BTCF0:USTF0",1744573485347,0.48951988,83632.0,83631.0,0.00025926]
["bitfinex-derivatives","BTCF0:USTF0",1744573485546,0.73951988,83632.0,83631.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744573485747,0.1196172,83615.0,83614.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1744573485950,0.1196172,83615.0,83614.0,0.2433187]
["bitfinex-derivatives","BTCF0:USTF0",1744573486143,0.1196172,83615.0,83614.0,0.3657187]
["bitfinex-derivatives","BTCF0:USTF0",1744573487058,0.1196158,83616.0,83615.0,0.0598086]
["bitfinex-derivatives","BTCF0:USTF0",1744573487260,0.1196158,83616.0,83615.0,0.3161086]
["bitfinex-derivatives","BTCF0:USTF0",1744573487663,0.3608,83618.0,83617.0,0.1196144]
["bitfinex-derivatives","BTCF0:USTF0",1744573487860,0.00017938,83623.0,83622.0,0.1196072]
["bitfinex-derivatives","BTCF0:USTF0",1744573488357,0.00017938,83623.0,83622.0,0.1296072]
["bitfinex-derivatives","BTCF0:USTF0",1744573489459,0.11978518,83623.0,83622.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744573489660,0.00017938,83623.0,83615.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1744573489853,0.1196158,83618.0,83617.0,0.1196112]
["bitfinex-derivatives","BTCF0:USTF0",1744573490671,0.1196158,83618.0,83617.0,0.1794183]
["bitfinex-derivatives","BTCF0:USTF0",1744573491361,0.1196158,83616.0,83615.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744573491562,0.119643,83597.0,83595.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744573491754,0.3608,83612.0,83589.0,0.0598271]
["bitfinex-derivatives","BTCF0:USTF0",1744573492060,0.1196444,83596.0,83595.0,0.0598227]
["bitfinex-derivatives","BTCF0:USTF0",1744573492764,0.1288877,83596.0,83595.0,0.0598227]
["bitfinex-derivatives","BTCF0:USTF0",1744573492965,0.1288877,83596.0,83595.0,0.3270227]
["bitfinex-derivatives","BTCF0:USTF0",1744573494455,0.1196444,83596.0,83595.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1744573494869,0.1196559,83588.0,83587.0,0.00496478]
["bitfinex-derivatives","BTCF0:USTF0",1744573495056,0.1196559,83588.0,83587.0,0.14056478]
["bitfinex-derivatives","BTCF0:USTF0",1744573495057,0.4804559,83588.0,83587.0,0.14056478]
["bitfinex-derivatives","BTCF0:USTF0",1744573495257,0.49020856,83588.0,83587.0,0.14056478]
["bitfinex-derivatives","BTCF0:USTF0",1744573495663,0.49020856,83588.0,83587.0,0.14064478]
["bitfinex-derivatives","BTCF0:USTF0",1744573496566,0.49020856,83588.0,83587.0,0.14056478]
["bitfinex-derivatives","BTCF0:USTF0",1744573496961,0.49020856,83588.0,83587.0,0.14072478]
["bitfinex-derivatives","BTCF0:USTF0",1744573498566,0.1196673,83580.0,83579.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1744573498765,0.1196716,83577.0,83576.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1744573498970,0.49022426,83577.0,83576.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1744573500862,0.1196831,83569.0,83568.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1744573501058,0.1196831,83569.0,83561.0,0.00478689]
["bitfinex-derivatives","BTCF0:USTF0",1744573501059,0.1196931,83562.0,83561.0,0.00478689]
["bitfinex-derivatives","BTCF0:USTF0",1744573501258,0.1197202,83545.0,83544.0,0.0598592]
["bitfinex-derivatives","BTCF0:USTF0",1744573501567,0.059848,83560.0,83549.0,0.0598553]
["bitfinex-derivatives","BTCF0:USTF0",1744573501773,0.1197103,83550.0,83549.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744573502071,0.1197218,83542.0,83541.0,0.3698461]
["bitfinex-derivatives","BTCF0:USTF0",1744573502377,0.1197289,83537.0,83534.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744573502564,0.12948156,83537.0,83534.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744573502763,0.1197304,83536.0,83535.0,0.00478838]
["bitfinex-derivatives","BTCF0:USTF0",1744573503267,0.12948306,83536.0,83535.0,0.00478838]
["bitfinex-derivatives","BTCF0:USTF0",1744573503473,0.1197332,83534.0,83533.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744573503676,0.1197476,83524.0,83523.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744573503970,0.0598751,83523.0,83515.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744573504172,0.1197648,83512.0,83495.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1744573504371,0.4805648,83512.0,83501.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1744573504767,0.4805648,83512.0,83511.0,0.30312862]
["bitfinex-derivatives","BTCF0:USTF0",1744573504966,0.1197676,83510.0,83501.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1744573505167,0.1197791,83502.0,83501.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1744573505772,0.12953176,83502.0,83501.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1744573506264,0.49033176,83502.0,83501.0,0.25728]
["bitfinex-derivatives","BTCF0:USTF0",1744573506665,0.1197877,83496.0,83495.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744573506870,0.0598915,83500.0,83493.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1744573507069,0.37055266,83502.0,83501.0,0.1197806]
["bitfinex-derivatives","BTCF0:USTF0",1744573507272,0.1197719,83507.0,83506.0,0.1197724]
["bitfinex-derivatives","BTCF0:USTF0",1744573507476,0.1197748,83505.0,83504.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1744573507679,0.4805748,83505.0,83504.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1744573507865,0.1197949,83491.0,83490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573508071,0.3608,83491.0,83487.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744573508266,0.1197992,83488.0,83487.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744573508967,0.1198049,83484.0,83479.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1744573509274,0.4806049,83484.0,83479.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1744573509481,0.1198107,83480.0,83479.0,0.13239756]
["bitfinex-derivatives","BTCF0:USTF0",1744573510072,0.1198193,83474.0,83473.0,0.30315662]
["bitfinex-derivatives","BTCF0:USTF0",1744573510275,0.1198193,83474.0,83473.0,0.3046859]
["bitfinex-derivatives","BTCF0:USTF0",1744573510573,0.1198193,83474.0,83473.0,0.00171728]
["bitfinex-derivatives","BTCF0:USTF0",1744573511579,0.119825,83470.0,83469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573511769,1.73496,83483.0,83469.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744573511973,1.73496,83483.0,83477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573512273,0.00017971,83484.0,83483.0,0.1198064]
["bitfinex-derivatives","BTCF0:USTF0",1744573512477,0.00017971,83484.0,83483.0,0.5506064]
["bitfinex-derivatives","BTCF0:USTF0",1744573512684,0.00017971,83484.0,83483.0,0.8006064]
["bitfinex-derivatives","BTCF0:USTF0",1744573512979,0.00017971,83484.0,83483.0,0.9449064]
["bitfinex-derivatives","BTCF0:USTF0",1744573513192,0.005,83498.0,83483.0,0.8251]
["bitfinex-derivatives","BTCF0:USTF0",1744573513482,0.119825,83470.0,83456.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744573513677,0.119825,83470.0,83463.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1744573513875,0.1198337,83464.0,83463.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1744573514267,0.4806131,83479.0,83473.0,0.0599097]
["bitfinex-derivatives","BTCF0:USTF0",1744573514471,0.3608,83502.0,83479.0,0.0599059]
["bitfinex-derivatives","BTCF0:USTF0",1744573514676,0.3608,83493.0,83478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573514881,0.00017971,83484.0,83483.0,0.1198064]
["bitfinex-derivatives","BTCF0:USTF0",1744573515077,0.0598864,83507.0,83490.0,0.059898]
["bitfinex-derivatives","BTCF0:USTF0",1744573515280,0.0598955,83494.0,83491.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1744573515577,0.1197935,83492.0,83491.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1744573515768,0.1197935,83492.0,83491.0,0.25878]
["bitfinex-derivatives","BTCF0:USTF0",1744573515971,0.0598931,83497.0,83491.0,0.25878]
["bitfinex-derivatives","BTCF0:USTF0",1744573516182,0.1247849,83498.0,83497.0,0.1197863]
["bitfinex-derivatives","BTCF0:USTF0",1744573516484,0.1197892,83495.0,83494.0,0.4805896]
["bitfinex-derivatives","BTCF0:USTF0",1744573516785,0.1197935,83492.0,83491.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1744573517882,0.1198136,83478.0,83466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573518081,0.119815,83477.0,83476.0,0.13433241]
["bitfinex-derivatives","BTCF0:USTF0",1744573518282,0.1198293,83467.0,83466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573518478,0.3608,83476.0,83461.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1744573518674,0.3608,83480.0,83468.0,0.0599135]
["bitfinex-derivatives","BTCF0:USTF0",1744573518976,0.1198223,83472.0,83471.0,0.1198229]
["bitfinex-derivatives","BTCF0:USTF0",1744573519384,0.119825,83470.0,83469.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1744573519879,0.3608,83471.0,83439.0,0.00046255]
["bitfinex-derivatives","BTCF0:USTF0",1744573520083,0.47900476,83458.0,83456.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744573520271,0.11820476,83458.0,83441.0,0.0599328]
["bitfinex-derivatives","BTCF0:USTF0",1744573520465,0.11820476,83458.0,83439.0,0.00046255]
["bitfinex-derivatives","BTCF0:USTF0",1744573520466,0.12863229,83458.0,83454.0,0.00893428]
["bitfinex-derivatives","BTCF0:USTF0",1744573520676,0.12863229,83458.0,83457.0,0.00487286]
["bitfinex-derivatives","BTCF0:USTF0",1744573522774,0.01042753,83458.0,83457.0,0.12471656]
["bitfinex-derivatives","BTCF0:USTF0",1744573522976,0.01042753,83458.0,83457.0,0.38471656]
["bitfinex-derivatives","BTCF0:USTF0",1744573523179,0.3608,83477.0,83467.0,0.0599143]
["bitfinex-derivatives","BTCF0:USTF0",1744573523378,0.3608,83477.0,83473.0,0.1198199]
["bitfinex-derivatives","BTCF0:USTF0",1744573523585,0.1198179,83475.0,83474.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1744573523772,0.3608,83487.0,83481.0,0.1198092]
["bitfinex-derivatives","BTCF0:USTF0",1744573524085,0.11998751,83482.0,83481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744573524276,0.00017971,83482.0,83481.0,0.1298092]
["bitfinex-derivatives","BTCF0:USTF0",1744573524471,0.00017971,83482.0,83481.0,0.3798092]
["bitfinex-derivatives","BTCF0:USTF0",1744573525070,0.00017971,83482.0,83481.0,0.1298092]
["bitfinex-derivatives","BTCF0:USTF0",1744573526180,0.11998751,83482.0,83481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744573526390,0.1198179,83475.0,83474.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1744573526576,0.1198179,83475.0,83474.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1744573526780,0.1198122,83479.0,83478.0,0.1198115]
["bitfinex-derivatives","BTCF0:USTF0",1744573526975,0.00017971,83482.0,83481.0,0.1198092]
["bitfinex-derivatives","BTCF0:USTF0",1744573527177,0.0598858,83508.0,83491.0,0.1197949]
["bitfinex-derivatives","BTCF0:USTF0",1744573527385,1.198,83492.0,83491.0,0.8105949]
["bitfinex-derivatives","BTCF0:USTF0",1744573527587,0.03829021,83492.0,83491.0,1.0605949]
["bitfinex-derivatives","BTCF0:USTF0",1744573527997,0.15808371,83492.0,83491.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1744573528480,0.15808371,83492.0,83491.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744573528790,0.51888371,83492.0,83491.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744573528981,0.51888371,83492.0,83490.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1744573528982,0.1197949,83491.0,83490.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1744573529182,0.1198049,83484.0,83483.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1744573529389,0.3608,83484.0,83474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573529689,0.03829021,83492.0,83491.0,0.1197949]
["bitfinex-derivatives","BTCF0:USTF0",1744573529878,0.51888371,83492.0,83491.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744573530079,0.15808371,83492.0,83491.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744573530585,0.15808371,83492.0,83475.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1744573530586,0.1197979,83489.0,83478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573530783,0.03829021,83492.0,83478.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1744573530784,0.1198121,83479.0,83478.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1744573531087,0.1198121,83479.0,83478.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744573531386,0.0599007,83487.0,83480.0,0.1198107]
["bitfinex-derivatives","BTCF0:USTF0",1744573531387,0.059901,83487.0,83480.0,0.1198107]
["bitfinex-derivatives","BTCF0:USTF0",1744573531588,0.3608,83491.0,83490.0,0.1197963]
["bitfinex-derivatives","BTCF0:USTF0",1744573531787,0.03829021,83492.0,83491.0,0.1197949]
["bitfinex-derivatives","BTCF0:USTF0",1744573531985,0.03829021,83492.0,83491.0,0.1297949]
["bitfinex-derivatives","BTCF0:USTF0",1744573532183,0.03829021,83492.0,83491.0,0.11855968]
["bitfinex-derivatives","BTCF0:USTF0",1744573532385,0.03829021,83492.0,83491.0,0.47935968]
["bitfinex-derivatives","BTCF0:USTF0",1744573532588,0.15808371,83492.0,83491.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744573532791,0.51888371,83492.0,83491.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744573533083,0.1198105,83481.0,83480.0,0.1199167]
["bitfinex-derivatives","BTCF0:USTF0",1744573533280,0.1198105,83481.0,83480.0,0.1498087]
["bitfinex-derivatives","BTCF0:USTF0",1744573533588,0.03829021,83492.0,83491.0,0.1197949]
["bitfinex-derivatives","BTCF0:USTF0",1744573533790,0.03829021,83492.0,83491.0,0.6005949]
["bitfinex-derivatives","BTCF0:USTF0",1744573534287,0.03829021,83492.0,83491.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744573534592,0.15808371,83492.0,83491.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744573534984,0.15808371,83492.0,83491.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744573535289,0.16941771,83492.0,83491.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744573535595,0.04962421,83492.0,83491.0,0.2297949]
["bitfinex-derivatives","BTCF0:USTF0",1744573535888,0.04962421,83492.0,83491.0,0.24588913]
["bitfinex-derivatives","BTCF0:USTF0",1744573536084,0.04962421,83492.0,83491.0,0.24596913]
["bitfinex-derivatives","BTCF0:USTF0",1744573536488,0.04962421,83492.0,83491.0,0.25596913]
["bitfinex-derivatives","BTCF0:USTF0",1744573536991,0.16941771,83492.0,83491.0,0.13617423]
["bitfinex-derivatives","BTCF0:USTF0",1744573537178,0.16941771,83492.0,83491.0,0.24596913]
["bitfinex-derivatives","BTCF0:USTF0",1744573537686,0.16941771,83492.0,83491.0,0.2298749]
["bitfinex-derivatives","BTCF0:USTF0",1744573538275,0.16941771,83492.0,83491.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744573538484,0.1198064,83483.0,83482.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744573538692,0.3608,83483.0,83482.0,0.1199158]
["bitfinex-derivatives","BTCF0:USTF0",1744573538876,0.372134,83483.0,83482.0,0.1298078]
["bitfinex-derivatives","BTCF0:USTF0",1744573539075,0.4919404,83483.0,83482.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744573539485,0.4919404,83483.0,83482.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744573539885,0.4919404,83483.0,83482.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744573540088,0.4919404,83483.0,83482.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744573540578,0.4919404,83483.0,83482.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744573542689,0.1198121,83479.0,83478.0,0.11090258]
["bitfinex-derivatives","BTCF0:USTF0",1744573543206,0.1198164,83476.0,83475.0,0.0599083]
["bitfinex-derivatives","BTCF0:USTF0",1744573544786,0.1369,83478.0,83469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573544983,0.3608,83483.0,83482.0,0.1198078]
["bitfinex-derivatives","BTCF0:USTF0",1744573545187,0.3608,83483.0,83482.0,0.1298078]
["bitfinex-derivatives","BTCF0:USTF0",1744573545893,0.00017971,83484.0,83483.0,0.1198064]
["bitfinex-derivatives","BTCF0:USTF0",1744573546101,0.00017971,83484.0,83483.0,0.1398064]
["bitfinex-derivatives","BTCF0:USTF0",1744573546293,1e-08,83484.0,83483.0,0.3998064]
["bitfinex-derivatives","BTCF0:USTF0",1744573547904,0.08740179,83523.0,83522.0,0.1197504]
["bitfinex-derivatives","BTCF0:USTF0",1744573548087,0.08740179,83523.0,83522.0,0.4905504]
["bitfinex-derivatives","BTCF0:USTF0",1744573548392,9e-08,83524.0,83523.0,0.119749]
["bitfinex-derivatives","BTCF0:USTF0",1744573548595,9e-08,83524.0,83523.0,0.699749]
["bitfinex-derivatives","BTCF0:USTF0",1744573549096,9e-08,83524.0,83523.0,0.449749]
["bitfinex-derivatives","BTCF0:USTF0",1744573549794,9e-08,83524.0,83523.0,0.449829]
["bitfinex-derivatives","BTCF0:USTF0",1744573550189,9e-08,83524.0,83523.0,0.60434127]
["bitfinex-derivatives","BTCF0:USTF0",1744573550491,0.11974769,83524.0,83523.0,0.48459227]
["bitfinex-derivatives","BTCF0:USTF0",1744573550708,0.11974769,83524.0,83523.0,0.60434127]
["bitfinex-derivatives","BTCF0:USTF0",1744573550888,0.11974769,83524.0,83523.0,0.60426127]
["bitfinex-derivatives","BTCF0:USTF0",1744573551083,0.48054769,83524.0,83523.0,0.47809227]
["bitfinex-derivatives","BTCF0:USTF0",1744573551290,0.48054769,83524.0,83523.0,0.30809227]
["bitfinex-derivatives","BTCF0:USTF0",1744573551489,0.48054769,83524.0,83523.0,0.30801227]
["bitfinex-derivatives","BTCF0:USTF0",1744573551690,0.48054769,83524.0,83523.0,0.30809227]
["bitfinex-derivatives","BTCF0:USTF0",1744573551891,0.36080009,83524.0,83515.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1744573552098,0.480559,83516.0,83515.0,0.01017959]
["bitfinex-derivatives","BTCF0:USTF0",1744573552285,0.480559,83516.0,83505.0,0.30304862]
["bitfinex-derivatives","BTCF0:USTF0",1744573552286,0.1197734,83506.0,83505.0,0.30304862]
["bitfinex-derivatives","BTCF0:USTF0",1744573552493,0.4805734,83506.0,83505.0,0.30304862]
["bitfinex-derivatives","BTCF0:USTF0",1744573552795,0.4805734,83506.0,83505.0,0.31870006]
["bitfinex-derivatives","BTCF0:USTF0",1744573553299,0.7504734,83506.0,83505.0,0.31870006]
["bitfinex-derivatives","BTCF0:USTF0",1744573553687,0.7504734,83506.0,83505.0,0.30304862]
["bitfinex-derivatives","BTCF0:USTF0",1744573554902,0.11978,83503.0,83500.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1744573555091,0.11978,83503.0,83502.0,0.1796681]
["bitfinex-derivatives","BTCF0:USTF0",1744573555291,0.11978,83503.0,83502.0,0.069889]
["bitfinex-derivatives","BTCF0:USTF0",1744573555600,0.11978,83503.0,83502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744573556195,0.11978,83503.0,83502.0,0.1297791]
["bitfinex-derivatives","BTCF0:USTF0",1744573556404,0.11978,83503.0,83502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744573556594,0.1197892,83495.0,83494.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744573556794,0.1197892,83495.0,83486.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1744573556795,0.0598992,83489.0,83486.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1744573557099,0.0598992,83489.0,83488.0,0.1197992]
["bitfinex-derivatives","BTCF0:USTF0",1744573557498,0.0598992,83489.0,83486.0,0.1918007]
["bitfinex-derivatives","BTCF0:USTF0",1744573557499,0.3977923,83494.0,83491.0,0.0598971]
["bitfinex-derivatives","BTCF0:USTF0",1744573557692,0.3977923,83494.0,83493.0,0.119792]
["bitfinex-derivatives","BTCF0:USTF0",1744573558095,0.119792,83493.0,83492.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1744573558491,0.394892,83493.0,83492.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1744573559001,0.1391,83493.0,83492.0,0.6220935]
["bitfinex-derivatives","BTCF0:USTF0",1744573559186,0.1391,83493.0,83492.0,0.6320935]
["bitfinex-derivatives","BTCF0:USTF0",1744573559388,0.619692,83493.0,83492.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1744573559600,0.258892,83493.0,83492.0,0.2712935]
["bitfinex-derivatives","BTCF0:USTF0",1744573559997,0.00017959,83496.0,83495.0,0.1197892]
["bitfinex-derivatives","BTCF0:USTF0",1744573560189,0.00017959,83496.0,83495.0,0.1297892]
["bitfinex-derivatives","BTCF0:USTF0",1744573560900,0.00017959,83496.0,83495.0,0.1397892]
["bitfinex-derivatives","BTCF0:USTF0",1744573561095,0.3608,83540.0,83523.0,0.119749]
["bitfinex-derivatives","BTCF0:USTF0",1744573561295,0.14654331,83541.0,83523.0,0.289749]
["bitfinex-derivatives","BTCF0:USTF0",1744573561501,0.0598726,83526.0,83523.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744573561698,0.11974769,83524.0,83523.0,0.424649]
["bitfinex-derivatives","BTCF0:USTF0",1744573561997,0.48054769,83524.0,83523.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744573562195,9e-08,83524.0,83517.0,0.0598788]
["bitfinex-derivatives","BTCF0:USTF0",1744573562400,0.11974769,83524.0,83523.0,0.119749]
["bitfinex-derivatives","BTCF0:USTF0",1744573562603,0.1197562,83518.0,83517.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744573562797,0.1796348,83518.0,83517.0,0.1197576]
["bitfinex-derivatives","BTCF0:USTF0",1744573563105,0.0598786,83518.0,83517.0,0.1298376]
["bitfinex-derivatives","BTCF0:USTF0",1744573563896,0.1391,83519.0,83518.0,0.1197562]
["bitfinex-derivatives","BTCF0:USTF0",1744573564101,9e-08,83524.0,83523.0,0.119749]
["bitfinex-derivatives","BTCF0:USTF0",1744573564291,9e-08,83524.0,83523.0,0.289749]
["bitfinex-derivatives","BTCF0:USTF0",1744573565901,0.11974769,83524.0,83523.0,0.289749]
["bitfinex-derivatives","BTCF0:USTF0",1744573566105,9e-08,83524.0,83523.0,0.289749]
["bitfinex-derivatives","BTCF0:USTF0",1744573566400,9e-08,83524.0,83523.0,0.269749]
["bitfinex-derivatives","BTCF0:USTF0",1744573566600,9e-08,83524.0,83523.0,0.279829]
["bitfinex-derivatives","BTCF0:USTF0",1744573567600,9e-08,83524.0,83523.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744573567601,0.11974769,83524.0,83523.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744573567803,0.11974769,83524.0,83523.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744573568102,0.26374769,83524.0,83523.0,0.269829]
["bitfinex-derivatives","BTCF0:USTF0",1744573568496,0.26374769,83524.0,83523.0,0.269749]
["bitfinex-derivatives","BTCF0:USTF0",1744573568693,0.26374769,83524.0,83523.0,0.269829]
["bitfinex-derivatives","BTCF0:USTF0",1744573568897,0.26374769,83524.0,83523.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744573569102,0.26374769,83524.0,83523.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744573569309,0.26374769,83524.0,83523.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744573569508,0.26374769,83524.0,83523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744573569809,0.14400009,83524.0,83523.0,0.119829]
["bitfinex-derivatives","BTCF0:USTF0",1744573570006,9e-08,83524.0,83523.0,0.129829]
["bitfinex-derivatives","BTCF0:USTF0",1744573570201,9e-08,83524.0,83523.0,0.139829]
["bitfinex-derivatives","BTCF0:USTF0",1744573570506,0.11974769,83524.0,83523.0,0.139829]
["bitfinex-derivatives","BTCF0:USTF0",1744573570707,0.11974769,83524.0,83523.0,0.129749]
["bitfinex-derivatives","BTCF0:USTF0",1744573570910,9e-08,83524.0,83523.0,0.129749]
["bitfinex-derivatives","BTCF0:USTF0",1744573571302,9e-08,83524.0,83523.0,0.139749]
["bitfinex-derivatives","BTCF0:USTF0",1744573571600,9e-08,83524.0,83523.0,0.139829]
["bitfinex-derivatives","BTCF0:USTF0",1744573572208,9e-08,83524.0,83523.0,0.139749]
["bitfinex-derivatives","BTCF0:USTF0",1744573572401,9e-08,83524.0,83523.0,0.139829]
["bitfinex-derivatives","BTCF0:USTF0",1744573574711,0.11974769,83524.0,83523.0,0.139749]
["bitfinex-derivatives","BTCF0:USTF0",1744573575113,0.11974769,83524.0,83523.0,0.139829]
["bitfinex-derivatives","BTCF0:USTF0",1744573575503,9e-08,83524.0,83523.0,0.139829]
["bitfinex-derivatives","BTCF0:USTF0",1744573576509,0.11974769,83524.0,83523.0,0.139829]
["bitfinex-derivatives","BTCF0:USTF0",1744573577110,0.11974769,83524.0,83523.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744573577310,0.119759,83516.0,83505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573577611,0.1197691,83509.0,83508.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744573577916,0.3608,83527.0,83509.0,0.0598841]
["bitfinex-derivatives","BTCF0:USTF0",1744573578208,0.00714999,83534.0,83533.0,0.1197347]
["bitfinex-derivatives","BTCF0:USTF0",1744573578413,0.00714999,83534.0,83533.0,0.4905347]
["bitfinex-derivatives","BTCF0:USTF0",1744573578600,0.61794999,83534.0,83516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573578801,0.3608,83521.0,83516.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744573579004,0.1197576,83517.0,83497.0,0.0598927]
["bitfinex-derivatives","BTCF0:USTF0",1744573579203,0.1197885,83496.0,83492.0,0.00179603]
["bitfinex-derivatives","BTCF0:USTF0",1744573579502,0.1309,83495.0,83494.0,0.1197906]
["bitfinex-derivatives","BTCF0:USTF0",1744573579713,0.3608,83525.0,83510.0,0.0598832]
["bitfinex-derivatives","BTCF0:USTF0",1744573580011,0.1309,83530.0,83529.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1744573580201,0.1309,83530.0,83529.0,0.1384675]
["bitfinex-derivatives","BTCF0:USTF0",1744573580507,0.1309,83530.0,83529.0,0.0187271]
["bitfinex-derivatives","BTCF0:USTF0",1744573580726,0.1309,83530.0,83529.0,0.1384675]
["bitfinex-derivatives","BTCF0:USTF0",1744573581007,0.1309,83530.0,83529.0,0.03676158]
["bitfinex-derivatives","BTCF0:USTF0",1744573581216,0.3608,83537.0,83533.0,0.1197347]
["bitfinex-derivatives","BTCF0:USTF0",1744573581514,2e-08,83534.0,83533.0,0.7792618]
["bitfinex-derivatives","BTCF0:USTF0",1744573581707,1e-08,83538.0,83537.0,0.1197289]
["bitfinex-derivatives","BTCF0:USTF0",1744573581902,1e-08,83538.0,83537.0,0.458456]
["bitfinex-derivatives","BTCF0:USTF0",1744573582104,1e-08,83538.0,83537.0,0.708456]
["bitfinex-derivatives","BTCF0:USTF0",1744573582311,2e-08,83546.0,83545.0,0.1197175]
["bitfinex-derivatives","BTCF0:USTF0",1744573582610,0.3608,83591.0,83568.0,0.0598419]
["bitfinex-derivatives","BTCF0:USTF0",1744573582810,0.19987748,83601.0,83599.0,0.1196401]
["bitfinex-derivatives","BTCF0:USTF0",1744573583016,2e-08,83608.0,83607.0,0.179443]
["bitfinex-derivatives","BTCF0:USTF0",1744573583311,0.15877453,83623.0,83622.0,0.1196072]
["bitfinex-derivatives","BTCF0:USTF0",1744573583499,0.15877453,83623.0,83615.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1744573583698,0.1196158,83616.0,83615.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744573583915,0.6108,83616.0,83602.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744573584208,0.3608,83609.0,83603.0,0.01615724]
["bitfinex-derivatives","BTCF0:USTF0",1744573584411,0.1424,83608.0,83603.0,0.02615724]
["bitfinex-derivatives","BTCF0:USTF0",1744573584917,0.1196476,83594.0,83581.0,0.0598325]
["bitfinex-derivatives","BTCF0:USTF0",1744573585208,0.1325,83593.0,83588.0,0.1196555]
["bitfinex-derivatives","BTCF0:USTF0",1744573585410,0.1325,83593.0,83591.0,0.1196511]
["bitfinex-derivatives","BTCF0:USTF0",1744573585601,0.1325,83593.0,83583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573585808,0.1325,83593.0,83592.0,0.1196502]
["bitfinex-derivatives","BTCF0:USTF0",1744573586203,0.1325,83593.0,83583.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744573586204,0.7433,83593.0,83583.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744573586404,0.7433,83593.0,83561.0,0.00478689]
["bitfinex-derivatives","BTCF0:USTF0",1744573586405,0.0598356,83578.0,83561.0,0.00478689]
["bitfinex-derivatives","BTCF0:USTF0",1744573586611,0.4206427,83568.0,83561.0,0.00478689]
["bitfinex-derivatives","BTCF0:USTF0",1744573586815,0.1196931,83562.0,83561.0,0.00478689]
["bitfinex-derivatives","BTCF0:USTF0",1744573587014,0.1325,83567.0,83543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573587206,0.1197189,83544.0,83543.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744573587410,0.1197189,83544.0,83543.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744573587612,0.1197289,83537.0,83536.0,0.2426375]
["bitfinex-derivatives","BTCF0:USTF0",1744573587814,0.4805289,83537.0,83536.0,0.2426375]
["bitfinex-derivatives","BTCF0:USTF0",1744573588008,0.4805289,83537.0,83536.0,0.0252175]
["bitfinex-derivatives","BTCF0:USTF0",1744573588405,0.4805289,83537.0,83525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573588406,0.1197447,83526.0,83525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573588606,0.1197547,83519.0,83518.0,0.42761475]
["bitfinex-derivatives","BTCF0:USTF0",1744573589010,0.1429,83525.0,83518.0,0.42769475]
["bitfinex-derivatives","BTCF0:USTF0",1744573589206,0.1197506,83522.0,83521.0,0.1197518]
["bitfinex-derivatives","BTCF0:USTF0",1744573589508,0.1197547,83519.0,83518.0,0.42769475]
["bitfinex-derivatives","BTCF0:USTF0",1744573589714,0.1429,83525.0,83518.0,0.43769475]
["bitfinex-derivatives","BTCF0:USTF0",1744573590016,0.1197547,83519.0,83518.0,0.43769475]
["bitfinex-derivatives","BTCF0:USTF0",1744573590221,0.1197547,83519.0,83518.0,0.43761475]
["bitfinex-derivatives","BTCF0:USTF0",1744573590407,0.1197547,83519.0,83518.0,0.43769475]
["bitfinex-derivatives","BTCF0:USTF0",1744573590607,0.4999,83519.0,83518.0,0.55745095]
["bitfinex-derivatives","BTCF0:USTF0",1744573591319,0.6196547,83519.0,83518.0,0.55745095]
["bitfinex-derivatives","BTCF0:USTF0",1744573591505,0.6196547,83519.0,83518.0,0.1298362]
["bitfinex-derivatives","BTCF0:USTF0",1744573591709,0.1391,83519.0,83518.0,0.1298362]
["bitfinex-derivatives","BTCF0:USTF0",1744573592305,0.139,83521.0,83518.0,0.1298362]
["bitfinex-derivatives","BTCF0:USTF0",1744573592306,0.139,83521.0,83520.0,0.1197533]
["bitfinex-derivatives","BTCF0:USTF0",1744573592515,0.139,83521.0,83520.0,0.4905533]
["bitfinex-derivatives","BTCF0:USTF0",1744573592715,0.2587519,83521.0,83520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744573592907,0.6195519,83521.0,83520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744573593307,0.2587519,83521.0,83520.0,0.1297533]
["bitfinex-derivatives","BTCF0:USTF0",1744573593711,0.139,83521.0,83520.0,0.1297533]
["bitfinex-derivatives","BTCF0:USTF0",1744573594109,0.119721,83543.0,83528.0,0.0598708]
["bitfinex-derivatives","BTCF0:USTF0",1744573594308,0.1363,83532.0,83531.0,0.1197375]
["bitfinex-derivatives","BTCF0:USTF0",1744573594512,0.1375,83538.0,83537.0,0.1197289]
["bitfinex-derivatives","BTCF0:USTF0",1744573594709,0.1363,83546.0,83545.0,0.1197175]
["bitfinex-derivatives","BTCF0:USTF0",1744573594912,0.1363,83546.0,83545.0,0.1497175]
["bitfinex-derivatives","BTCF0:USTF0",1744573595729,0.1197126,83549.0,83548.0,0.1197132]
["bitfinex-derivatives","BTCF0:USTF0",1744573596015,0.0598541,83552.0,83549.0,0.1197117]
["bitfinex-derivatives","BTCF0:USTF0",1744573596016,0.1363,83552.0,83549.0,0.1197117]
["bitfinex-derivatives","BTCF0:USTF0",1744573596210,0.1247103,83550.0,83549.0,0.2763117]
["bitfinex-derivatives","BTCF0:USTF0",1744573596617,0.005,83550.0,83549.0,0.2763117]
["bitfinex-derivatives","BTCF0:USTF0",1744573596815,0.005,83550.0,83549.0,0.2763917]
["bitfinex-derivatives","BTCF0:USTF0",1744573597014,0.00478411,83550.0,83549.0,0.91635334]
["bitfinex-derivatives","BTCF0:USTF0",1744573597217,1e-08,83550.0,83549.0,0.91635334]
["bitfinex-derivatives","BTCF0:USTF0",1744573597920,0.1437,83569.0,83568.0,0.1196845]
["bitfinex-derivatives","BTCF0:USTF0",1744573598216,0.2633831,83569.0,83568.0,0.5004845]
["bitfinex-derivatives","BTCF0:USTF0",1744573599312,0.1437,83569.0,83568.0,0.5004845]
["bitfinex-derivatives","BTCF0:USTF0",1744573599721,0.2633831,83569.0,83568.0,0.5004845]
["bitfinex-derivatives","BTCF0:USTF0",1744573600321,0.2633831,83569.0,83568.0,0.5005645]
["bitfinex-derivatives","BTCF0:USTF0",1744573600519,0.1437,83569.0,83568.0,0.5005645]
["bitfinex-derivatives","BTCF0:USTF0",1744573600719,0.1381,83575.0,83574.0,0.1196759]
["bitfinex-derivatives","BTCF0:USTF0",1744573600921,0.282,83575.0,83574.0,0.1296759]
["bitfinex-derivatives","BTCF0:USTF0",1744573602315,0.1439,83575.0,83574.0,0.1296759]
["bitfinex-derivatives","BTCF0:USTF0",1744573602922,0.005,83576.0,83575.0,0.1196745]
["bitfinex-derivatives","BTCF0:USTF0",1744573603236,0.005,83576.0,83575.0,0.7911745]
["bitfinex-derivatives","BTCF0:USTF0",1744573603424,9e-08,83577.0,83576.0,0.1196731]
["bitfinex-derivatives","BTCF0:USTF0",1744573603617,9e-08,83577.0,83576.0,0.4396731]
["bitfinex-derivatives","BTCF0:USTF0",1744573603812,9e-08,83577.0,83576.0,0.9803731]
["bitfinex-derivatives","BTCF0:USTF0",1744573604417,9e-08,83577.0,83576.0,0.7303731]
["bitfinex-derivatives","BTCF0:USTF0",1744573604923,9e-08,83577.0,83576.0,0.7304531]
["bitfinex-derivatives","BTCF0:USTF0",1744573605123,9e-08,83577.0,83576.0,0.9804531]
["bitfinex-derivatives","BTCF0:USTF0",1744573605719,9e-08,83577.0,83576.0,0.7304531]
["bitfinex-derivatives","BTCF0:USTF0",1744573606418,9e-08,83577.0,83576.0,0.7303731]
["bitfinex-derivatives","BTCF0:USTF0",1744573606620,9e-08,83577.0,83576.0,0.7304531]
["bitfinex-derivatives","BTCF0:USTF0",1744573607215,0.11967169,83577.0,83576.0,0.4396731]
["bitfinex-derivatives","BTCF0:USTF0",1744573607423,0.48047169,83577.0,83576.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744573607615,0.11967169,83577.0,83576.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744573607818,0.11967169,83577.0,83576.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744573608022,0.62567169,83577.0,83576.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744573608222,0.1196917,83563.0,83562.0,0.1196924]
["bitfinex-derivatives","BTCF0:USTF0",1744573608424,0.1196917,83563.0,83562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744573608730,0.1196917,83563.0,83562.0,0.1296931]
["bitfinex-derivatives","BTCF0:USTF0",1744573609023,0.1196917,83563.0,83562.0,0.1297731]
["bitfinex-derivatives","BTCF0:USTF0",1744573609226,0.1196917,83563.0,83562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744573609612,0.1196931,83562.0,83560.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1744573609817,0.2723931,83562.0,83560.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1744573610528,0.2723931,83562.0,83561.0,0.00486689]
["bitfinex-derivatives","BTCF0:USTF0",1744573611427,0.2723931,83562.0,83561.0,0.12456139]
["bitfinex-derivatives","BTCF0:USTF0",1744573613114,0.2723931,83562.0,83561.0,0.00486689]
["bitfinex-derivatives","BTCF0:USTF0",1744573613718,0.2723931,83562.0,83561.0,0.00478689]
["bitfinex-derivatives","BTCF0:USTF0",1744573614122,0.2723931,83562.0,83561.0,0.00486689]
["bitfinex-derivatives","BTCF0:USTF0",1744573614324,0.1527,83562.0,83561.0,0.00486689]
["bitfinex-derivatives","BTCF0:USTF0",1744573614625,0.3608,83575.0,83561.0,0.50566689]
["bitfinex-derivatives","BTCF0:USTF0",1744573614815,0.3470405,83573.0,83572.0,0.1196759]
["bitfinex-derivatives","BTCF0:USTF0",1744573615932,0.1196931,83562.0,83561.0,0.12456029]
["bitfinex-derivatives","BTCF0:USTF0",1744573616122,0.1196931,83562.0,83561.0,0.13456029]
["bitfinex-derivatives","BTCF0:USTF0",1744573616324,0.2872,83564.0,83563.0,0.1196917]
["bitfinex-derivatives","BTCF0:USTF0",1744573616524,0.2872,83564.0,83563.0,0.1296917]
["bitfinex-derivatives","BTCF0:USTF0",1744573617425,0.2872,83564.0,83563.0,0.4904917]
["bitfinex-derivatives","BTCF0:USTF0",1744573617621,0.1393,83564.0,83563.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744573617828,0.2589902,83564.0,83563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744573618018,0.2589902,83564.0,83561.0,0.00478689]
["bitfinex-derivatives","BTCF0:USTF0",1744573618019,0.1196931,83562.0,83561.0,0.00478689]
["bitfinex-derivatives","BTCF0:USTF0",1744573618330,0.1197304,83536.0,83535.0,0.48531918]
["bitfinex-derivatives","BTCF0:USTF0",1744573618533,0.1197304,83536.0,83535.0,0.66531918]
["bitfinex-derivatives","BTCF0:USTF0",1744573618717,0.4117297,83537.0,83536.0,0.1197289]
["bitfinex-derivatives","BTCF0:USTF0",1744573618924,0.4117297,83537.0,83536.0,0.2997289]
["bitfinex-derivatives","BTCF0:USTF0",1744573619628,0.4117297,83537.0,83536.0,0.2998089]
["bitfinex-derivatives","BTCF0:USTF0",1744573620031,0.292,83537.0,83536.0,0.2998089]
["bitfinex-derivatives","BTCF0:USTF0",1744573620224,0.13503353,83537.0,83536.0,0.3085705]
["bitfinex-derivatives","BTCF0:USTF0",1744573620430,0.152,83544.0,83543.0,0.1197203]
["bitfinex-derivatives","BTCF0:USTF0",1744573620734,0.2118595,83544.0,83543.0,0.1397203]
["bitfinex-derivatives","BTCF0:USTF0",1744573620926,0.00017948,83545.0,83544.0,0.1197189]
["bitfinex-derivatives","BTCF0:USTF0",1744573621128,8e-08,83545.0,83544.0,0.7953189]
["bitfinex-derivatives","BTCF0:USTF0",1744573621329,0.1499,83561.0,83560.0,0.119696]
["bitfinex-derivatives","BTCF0:USTF0",1744573621533,0.3608,83570.0,83561.0,0.1196945]
["bitfinex-derivatives","BTCF0:USTF0",1744573621729,0.1499,83569.0,83568.0,0.1196845]
["bitfinex-derivatives","BTCF0:USTF0",1744573621927,0.2695831,83569.0,83568.0,0.1296845]
["bitfinex-derivatives","BTCF0:USTF0",1744573622435,0.2695831,83569.0,83561.0,0.4804945]
["bitfinex-derivatives","BTCF0:USTF0",1744573622436,0.1196931,83562.0,83561.0,0.4804945]
["bitfinex-derivatives","BTCF0:USTF0",1744573622736,0.3608,83573.0,83572.0,0.1196788]
["bitfinex-derivatives","BTCF0:USTF0",1744573623029,0.3608,83573.0,83572.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744573623030,0.4804774,83573.0,83572.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744573623229,0.1499,83575.0,83574.0,0.1196759]
["bitfinex-derivatives","BTCF0:USTF0",1744573623532,0.3013,83575.0,83574.0,0.1196759]
["bitfinex-derivatives","BTCF0:USTF0",1744573623930,0.4209745,83575.0,83574.0,0.1196759]
["bitfinex-derivatives","BTCF0:USTF0",1744573624245,0.3013,83575.0,83574.0,0.1296759]
["bitfinex-derivatives","BTCF0:USTF0",1744573624535,0.1514,83575.0,83574.0,0.1296759]
["bitfinex-derivatives","BTCF0:USTF0",1744573624833,8e-08,83577.0,83576.0,0.1196731]
["bitfinex-derivatives","BTCF0:USTF0",1744573625035,8e-08,83577.0,83576.0,0.7304731]
["bitfinex-derivatives","BTCF0:USTF0",1744573625232,8e-08,83577.0,83576.0,0.9804731]
["bitfinex-derivatives","BTCF0:USTF0",1744573627025,8e-08,83577.0,83576.0,0.99614741]
["bitfinex-derivatives","BTCF0:USTF0",1744573627724,0.005,83602.0,83598.0,0.0598203]
["bitfinex-derivatives","BTCF0:USTF0",1744573628035,1e-07,83602.0,83601.0,0.4804373]
["bitfinex-derivatives","BTCF0:USTF0",1744573628224,1e-07,83602.0,83601.0,0.8104373]
["bitfinex-derivatives","BTCF0:USTF0",1744573628428,1e-07,83602.0,83601.0,1.07611161]
["bitfinex-derivatives","BTCF0:USTF0",1744573628629,1e-07,83602.0,83601.0,1.09221478]
["bitfinex-derivatives","BTCF0:USTF0",1744573628827,0.20559871,83636.0,83627.0,0.1196001]
["bitfinex-derivatives","BTCF0:USTF0",1744573629026,0.20559871,83636.0,83627.0,0.67607441]
["bitfinex-derivatives","BTCF0:USTF0",1744573629226,0.20559871,83636.0,83627.0,0.68607441]
["bitfinex-derivatives","BTCF0:USTF0",1744573629426,0.20577808,83636.0,83635.0,0.1195886]
["bitfinex-derivatives","BTCF0:USTF0",1744573629653,0.20577808,83636.0,83635.0,0.6503886]
["bitfinex-derivatives","BTCF0:USTF0",1744573629827,0.00017937,83636.0,83635.0,0.67606291]
["bitfinex-derivatives","BTCF0:USTF0",1744573630027,7e-08,83636.0,83635.0,0.67606291]
["bitfinex-derivatives","BTCF0:USTF0",1744573631250,7e-08,83636.0,83635.0,0.67614291]
["bitfinex-derivatives","BTCF0:USTF0",1744573631743,7e-08,83636.0,83635.0,0.66606291]
["bitfinex-derivatives","BTCF0:USTF0",1744573632042,7e-08,83636.0,83635.0,0.66614291]
["bitfinex-derivatives","BTCF0:USTF0",1744573632644,7e-08,83636.0,83635.0,0.6504686]
["bitfinex-derivatives","BTCF0:USTF0",1744573632942,0.11958727,83636.0,83635.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744573633238,0.11958727,83636.0,83635.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744573633536,0.26858727,83636.0,83635.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744573633944,0.1195944,83631.0,83630.0,0.1195947]
["bitfinex-derivatives","BTCF0:USTF0",1744573634239,0.14900007,83636.0,83630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744573634440,7e-08,83636.0,83635.0,0.1195886]
["bitfinex-derivatives","BTCF0:USTF0",1744573634638,7e-08,83636.0,83635.0,0.1295886]
["bitfinex-derivatives","BTCF0:USTF0",1744573634845,7e-08,83636.0,83635.0,0.1395886]
["bitfinex-derivatives","BTCF0:USTF0",1744573635031,7e-08,83636.0,83635.0,0.2847886]
["bitfinex-derivatives","BTCF0:USTF0",1744573635227,7e-08,83636.0,83635.0,0.1395886]
["bitfinex-derivatives","BTCF0:USTF0",1744573635740,7e-08,83636.0,83635.0,0.15513512]
["bitfinex-derivatives","BTCF0:USTF0",1744573635940,7e-08,83636.0,83635.0,0.51593512]
["bitfinex-derivatives","BTCF0:USTF0",1744573636243,7e-08,83636.0,83635.0,0.51601512]
["bitfinex-derivatives","BTCF0:USTF0",1744573636451,7e-08,83636.0,83635.0,0.15521512]
["bitfinex-derivatives","BTCF0:USTF0",1744573636736,0.11958727,83636.0,83635.0,0.14513512]
["bitfinex-derivatives","BTCF0:USTF0",1744573636936,0.11958727,83636.0,83635.0,0.1296686]
["bitfinex-derivatives","BTCF0:USTF0",1744573637133,0.11958727,83636.0,83635.0,0.4904686]
["bitfinex-derivatives","BTCF0:USTF0",1744573637636,0.11958727,83636.0,83635.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1744573637844,7e-08,83636.0,83635.0,0.4903886]
["bitfinex-derivatives","BTCF0:USTF0",1744573638140,0.11958727,83636.0,83635.0,0.4904686]
["bitfinex-derivatives","BTCF0:USTF0",1744573638443,0.48038727,83636.0,83635.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744573638641,0.48038727,83636.0,83635.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744573638833,0.1195929,83632.0,83631.0,0.1195943]
["bitfinex-derivatives","BTCF0:USTF0",1744573639030,0.36080007,83636.0,83618.0,0.0599143]
["bitfinex-derivatives","BTCF0:USTF0",1744573639233,0.11958727,83636.0,83635.0,0.1195886]
["bitfinex-derivatives","BTCF0:USTF0",1744573639536,7e-08,83636.0,83635.0,0.1195886]
["bitfinex-derivatives","BTCF0:USTF0",1744573640345,7e-08,83636.0,83635.0,0.2695886]
["bitfinex-derivatives","BTCF0:USTF0",1744573641245,0.30711629,83648.0,83647.0,0.1195715]
["bitfinex-derivatives","BTCF0:USTF0",1744573641435,0.1464,83679.0,83651.0,0.1195658]
["bitfinex-derivatives","BTCF0:USTF0",1744573641635,0.00840727,83652.0,83651.0,0.6603658]
["bitfinex-derivatives","BTCF0:USTF0",1744573641832,0.4142,83686.0,83666.0,0.0597717]
["bitfinex-derivatives","BTCF0:USTF0",1744573642036,0.4142,83686.0,83668.0,0.1793121]
["bitfinex-derivatives","BTCF0:USTF0",1744573642037,0.00048428,83669.0,83668.0,0.1793121]
["bitfinex-derivatives","BTCF0:USTF0",1744573642433,0.00048428,83669.0,83668.0,0.1893121]
["bitfinex-derivatives","BTCF0:USTF0",1744573643139,8e-08,83669.0,83668.0,0.1893121]
["bitfinex-derivatives","BTCF0:USTF0",1744573643332,5e-08,83680.0,83679.0,0.1195258]
["bitfinex-derivatives","BTCF0:USTF0",1744573643532,5e-08,83680.0,83679.0,0.6503258]
["bitfinex-derivatives","BTCF0:USTF0",1744573644031,8.005e-05,83680.0,83679.0,0.6503258]
["bitfinex-derivatives","BTCF0:USTF0",1744573644232,5e-08,83680.0,83679.0,0.6503258]
["bitfinex-derivatives","BTCF0:USTF0",1744573644436,0.004693,83700.0,83699.0,0.1194972]
["bitfinex-derivatives","BTCF0:USTF0",1744573644640,0.004693,83700.0,83699.0,0.6602972]
["bitfinex-derivatives","BTCF0:USTF0",1744573644836,0.3608,83717.0,83705.0,0.1194886]
["bitfinex-derivatives","BTCF0:USTF0",1744573645031,6e-08,83708.0,83707.0,0.1194858]
["bitfinex-derivatives","BTCF0:USTF0",1744573645237,6e-08,83708.0,83707.0,0.6402858]
["bitfinex-derivatives","BTCF0:USTF0",1744573645436,0.30742556,83717.0,83716.0,0.1194729]
["bitfinex-derivatives","BTCF0:USTF0",1744573645746,0.079222,83727.0,83722.0,0.0597316]
["bitfinex-derivatives","BTCF0:USTF0",1744573645936,0.079222,83727.0,83726.0,0.4802587]
["bitfinex-derivatives","BTCF0:USTF0",1744573646247,0.079222,83727.0,83726.0,0.6602587]
["bitfinex-derivatives","BTCF0:USTF0",1744573646444,0.00010801,83736.0,83731.0,0.1194515]
["bitfinex-derivatives","BTCF0:USTF0",1744573646641,0.00010801,83736.0,83731.0,0.2994515]
["bitfinex-derivatives","BTCF0:USTF0",1744573646848,0.1505,83752.0,83751.0,0.119423]
["bitfinex-derivatives","BTCF0:USTF0",1744573647036,0.3608,83764.0,83757.0,0.1194144]
["bitfinex-derivatives","BTCF0:USTF0",1744573647344,0.3608,83764.0,83757.0,0.1394144]
["bitfinex-derivatives","BTCF0:USTF0",1744573647843,0.0596912,83780.0,83757.0,0.1394144]
["bitfinex-derivatives","BTCF0:USTF0",1744573648054,0.00508,83758.0,83757.0,0.1394144]
["bitfinex-derivatives","BTCF0:USTF0",1744573648345,0.005,83758.0,83757.0,0.1394144]
["bitfinex-derivatives","BTCF0:USTF0",1744573648739,0.005,83758.0,83757.0,0.1194144]
["bitfinex-derivatives","BTCF0:USTF0",1744573649247,0.00010801,83765.0,83764.0,0.1194045]
["bitfinex-derivatives","BTCF0:USTF0",1744573649449,0.1533,83766.0,83765.0,0.119403]
["bitfinex-derivatives","BTCF0:USTF0",1744573649638,0.1533,83766.0,83765.0,0.139403]
["bitfinex-derivatives","BTCF0:USTF0",1744573650039,0.15338,83766.0,83765.0,0.139403]
["bitfinex-derivatives","BTCF0:USTF0",1744573650641,0.0363946,83766.0,83765.0,0.510203]
["bitfinex-derivatives","BTCF0:USTF0",1744573650844,0.00046257,83778.0,83777.0,0.1193859]
["bitfinex-derivatives","BTCF0:USTF0",1744573651145,4e-08,83778.0,83777.0,0.6601859]
["bitfinex-derivatives","BTCF0:USTF0",1744573651344,0.3608,83804.0,83783.0,0.1193774]
["bitfinex-derivatives","BTCF0:USTF0",1744573651644,0.00010801,83796.0,83783.0,0.2993774]
["bitfinex-derivatives","BTCF0:USTF0",1744573652041,0.00010801,83796.0,83783.0,0.3093774]
["bitfinex-derivatives","BTCF0:USTF0",1744573652647,1e-07,83784.0,83783.0,0.3093774]
["bitfinex-derivatives","BTCF0:USTF0",1744573653055,8.01e-05,83784.0,83783.0,0.3093774]
["bitfinex-derivatives","BTCF0:USTF0",1744573653442,1e-07,83784.0,83783.0,0.3093774]
["bitfinex-derivatives","BTCF0:USTF0",1744573653635,1e-07,83784.0,83783.0,0.4550774]
["bitfinex-derivatives","BTCF0:USTF0",1744573653836,0.0596631,83819.0,83799.0,0.1193546]
["bitfinex-derivatives","BTCF0:USTF0",1744573654041,0.00010801,83802.0,83799.0,0.5001546]
["bitfinex-derivatives","BTCF0:USTF0",1744573655240,0.098,83800.0,83799.0,0.5001546]
["bitfinex-derivatives","BTCF0:USTF0",1744573655433,0.09808,83800.0,83799.0,0.5001546]
["bitfinex-derivatives","BTCF0:USTF0",1744573656043,0.24088,83800.0,83799.0,0.5001546]
["bitfinex-derivatives","BTCF0:USTF0",1744573657550,0.1573843,83800.0,83799.0,0.5001546]
["bitfinex-derivatives","BTCF0:USTF0",1744573657747,0.005,83810.0,83802.0,0.0596746]
["bitfinex-derivatives","BTCF0:USTF0",1744573657953,0.00510801,83810.0,83809.0,0.4801404]
["bitfinex-derivatives","BTCF0:USTF0",1744573658143,1e-08,83810.0,83809.0,0.6501404]
["bitfinex-derivatives","BTCF0:USTF0",1744573658343,1e-08,83810.0,83809.0,0.6601404]
["bitfinex-derivatives","BTCF0:USTF0",1744573659245,1e-08,83810.0,83809.0,0.6501404]
["bitfinex-derivatives","BTCF0:USTF0",1744573659842,1e-08,83810.0,83809.0,0.2893404]
["bitfinex-derivatives","BTCF0:USTF0",1744573660554,0.1193532,83800.0,83795.0,0.0596795]
["bitfinex-derivatives","BTCF0:USTF0",1744573660853,0.0596744,83803.0,83802.0,0.1193503]
["bitfinex-derivatives","BTCF0:USTF0",1744573661245,0.0596744,83803.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744573661554,0.119355,83801.0,83800.0,0.1193517]
["bitfinex-derivatives","BTCF0:USTF0",1744573661955,0.261155,83801.0,83800.0,0.1193517]
["bitfinex-derivatives","BTCF0:USTF0",1744573662149,0.3014,83801.0,83800.0,0.1193517]
["bitfinex-derivatives","BTCF0:USTF0",1744573662352,0.2563414,83801.0,83800.0,0.1793517]
["bitfinex-derivatives","BTCF0:USTF0",1744573662555,0.1596,83801.0,83800.0,0.1793517]
["bitfinex-derivatives","BTCF0:USTF0",1744573662752,0.1596,83801.0,83800.0,0.4873517]
["bitfinex-derivatives","BTCF0:USTF0",1744573662957,0.00010801,83813.0,83809.0,0.1193404]
["bitfinex-derivatives","BTCF0:USTF0",1744573663350,0.119331,83816.0,83809.0,0.1193404]
["bitfinex-derivatives","BTCF0:USTF0",1744573663550,8.001e-05,83810.0,83809.0,0.1293404]
["bitfinex-derivatives","BTCF0:USTF0",1744573663950,0.11941891,83810.0,83809.0,0.1293404]
["bitfinex-derivatives","BTCF0:USTF0",1744573664550,0.11941891,83810.0,83809.0,0.1313404]
["bitfinex-derivatives","BTCF0:USTF0",1744573664949,8.001e-05,83810.0,83809.0,0.1313404]
["bitfinex-derivatives","BTCF0:USTF0",1744573665549,0.14698001,83810.0,83809.0,0.1313404]
["bitfinex-derivatives","BTCF0:USTF0",1744573665751,1e-08,83810.0,83809.0,0.1313404]
["bitfinex-derivatives","BTCF0:USTF0",1744573665952,8.001e-05,83810.0,83809.0,0.5021404]
["bitfinex-derivatives","BTCF0:USTF0",1744573666160,8.001e-05,83810.0,83809.0,0.8069404]
["bitfinex-derivatives","BTCF0:USTF0",1744573666360,1e-08,83810.0,83809.0,0.8069404]
["bitfinex-derivatives","BTCF0:USTF0",1744573666558,8.001e-05,83810.0,83809.0,0.8069404]
["bitfinex-derivatives","BTCF0:USTF0",1744573667261,8.001e-05,83810.0,83809.0,0.82277325]
["bitfinex-derivatives","BTCF0:USTF0",1744573667665,8.001e-05,83810.0,83809.0,0.8069404]
["bitfinex-derivatives","BTCF0:USTF0",1744573668047,8.001e-05,83810.0,83809.0,0.7969404]
["bitfinex-derivatives","BTCF0:USTF0",1744573668252,0.3608,83849.0,83835.0,0.1193033]
["bitfinex-derivatives","BTCF0:USTF0",1744573668452,0.1243019,83836.0,83835.0,0.1193033]
["bitfinex-derivatives","BTCF0:USTF0",1744573669053,0.1243819,83836.0,83835.0,0.1193033]
["bitfinex-derivatives","BTCF0:USTF0",1744573669651,0.1273819,83836.0,83835.0,0.1193033]
["bitfinex-derivatives","BTCF0:USTF0",1744573669849,0.1193133,83828.0,83827.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744573670049,0.1193375,83811.0,83810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573670253,0.3608,83832.0,83817.0,0.1789881]
["bitfinex-derivatives","BTCF0:USTF0",1744573670254,0.0596624,83820.0,83817.0,0.1789881]
["bitfinex-derivatives","BTCF0:USTF0",1744573670455,0.1789989,83816.0,83815.0,0.119331]
["bitfinex-derivatives","BTCF0:USTF0",1744573670960,0.1193332,83814.0,83813.0,0.0596667]
["bitfinex-derivatives","BTCF0:USTF0",1744573671155,0.1790236,83806.0,83805.0,0.1193429]
["bitfinex-derivatives","BTCF0:USTF0",1744573671458,0.1193468,83806.0,83805.0,0.14526497]
["bitfinex-derivatives","BTCF0:USTF0",1744573671849,0.1193468,83806.0,83805.0,0.02592207]
["bitfinex-derivatives","BTCF0:USTF0",1744573672058,0.1193468,83806.0,83805.0,0.01017892]
["bitfinex-derivatives","BTCF0:USTF0",1744573672656,0.4801468,83806.0,83805.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1744573672857,0.1193589,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744573673757,0.4169589,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744573674063,0.1193874,83776.0,83775.0,0.4204942]
["bitfinex-derivatives","BTCF0:USTF0",1744573674362,0.0596895,83783.0,83782.0,0.1790622]
["bitfinex-derivatives","BTCF0:USTF0",1744573674561,0.0596895,83783.0,83782.0,0.1890622]
["bitfinex-derivatives","BTCF0:USTF0",1744573675162,0.3572895,83783.0,83782.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744573675362,0.3572895,83783.0,83775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573675568,0.1193874,83776.0,83775.0,0.490188]
["bitfinex-derivatives","BTCF0:USTF0",1744573675955,0.1193874,83776.0,83771.0,0.0596966]
["bitfinex-derivatives","BTCF0:USTF0",1744573675956,0.1193959,83772.0,83771.0,0.1193903]
["bitfinex-derivatives","BTCF0:USTF0",1744573677264,0.1193959,83770.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744573677664,0.3693959,83770.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744573677866,0.6668959,83770.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744573678257,0.2975,83770.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744573678459,0.2975,83770.0,83769.0,0.12417231]
["bitfinex-derivatives","BTCF0:USTF0",1744573678658,0.4168959,83770.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744573678960,0.6669759,83770.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744573679455,0.0597058,83759.0,83749.0,0.1815339]
["bitfinex-derivatives","BTCF0:USTF0",1744573679657,0.1194159,83756.0,83755.0,0.4902144]
["bitfinex-derivatives","BTCF0:USTF0",1744573679865,0.3067,83758.0,83757.0,0.1194144]
["bitfinex-derivatives","BTCF0:USTF0",1744573680168,0.3067,83758.0,83755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573680169,0.1194159,83756.0,83755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573680369,0.4802159,83756.0,83755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744573680560,0.1194244,83750.0,83749.0,0.1815339]
["bitfinex-derivatives","BTCF0:USTF0",1744573681262,0.1474,83751.0,83750.0,0.1194244]
["bitfinex-derivatives","BTCF0:USTF0",1744573681464,0.1474,83751.0,83749.0,0.1815339]
["bitfinex-derivatives","BTCF0:USTF0",1744573681465,0.1194244,83750.0,83749.0,0.3009583]
["bitfinex-derivatives","BTCF0:USTF0",1744573682058,8e-05,83750.0,83749.0,0.3009583]
["bitfinex-derivatives","BTCF0:USTF0",1744573682260,0.00017905,83764.0,83752.0,0.0597107]
["bitfinex-derivatives","BTCF0:USTF0",1744573682465,0.15520801,83763.0,83757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573682671,0.119413,83758.0,83757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573683170,8e-05,83758.0,83757.0,0.4802144]
["bitfinex-derivatives","BTCF0:USTF0",1744573683362,8e-05,83758.0,83757.0,0.5402144]
["bitfinex-derivatives","BTCF0:USTF0",1744573683667,0.119493,83758.0,83757.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1744573683962,0.119493,83758.0,83749.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1744573683963,0.1194244,83750.0,83749.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744573684167,0.1194244,83750.0,83749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744573684366,0.3608,83751.0,83749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744573684563,0.2745244,83750.0,83749.0,0.1234259]
["bitfinex-derivatives","BTCF0:USTF0",1744573684770,0.1551,83750.0,83749.0,0.1234259]
["bitfinex-derivatives","BTCF0:USTF0",1744573684965,0.001,83758.0,83757.0,0.1194144]
["bitfinex-derivatives","BTCF0:USTF0",1744573685263,0.001,83758.0,83757.0,0.2394144]
["bitfinex-derivatives","BTCF0:USTF0",1744573685466,0.00108,83758.0,83757.0,0.2394144]
["bitfinex-derivatives","BTCF0:USTF0",1744573685659,8e-05,83758.0,83757.0,0.2394144]
["bitfinex-derivatives","BTCF0:USTF0",1744573685863,0.00017905,83764.0,83763.0,0.1194059]
["bitfinex-derivatives","BTCF0:USTF0",1744573686167,0.53378355,83764.0,83763.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1744573686357,0.53378355,83764.0,83749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744573686358,0.1194173,83755.0,83749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744573686556,0.0597126,83750.0,83747.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1744573686763,0.4802273,83748.0,83747.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1744573686967,0.8944273,83748.0,83747.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1744573687356,0.119443,83737.0,83736.0,0.1815339]
["bitfinex-derivatives","BTCF0:USTF0",1744573687661,0.894443,83737.0,83736.0,0.1815339]
["bitfinex-derivatives","BTCF0:USTF0",1744573688474,0.894443,83737.0,83736.0,0.3009783]
["bitfinex-derivatives","BTCF0:USTF0",1744573688475,0.4142,83737.0,83736.0,0.3009783]
["bitfinex-derivatives","BTCF0:USTF0",1744573688875,0.41428,83737.0,83736.0,0.3009783]
["bitfinex-derivatives","BTCF0:USTF0",1744573689177,0.533723,83737.0,83736.0,0.3049783]
["bitfinex-derivatives","BTCF0:USTF0",1744573689468,0.4142,83737.0,83736.0,0.3049783]
["bitfinex-derivatives","BTCF0:USTF0",1744573689666,0.41428,83737.0,83736.0,0.3149783]
["bitfinex-derivatives","BTCF0:USTF0",1744573689871,0.00028706,83745.0,83744.0,0.119433]
["bitfinex-derivatives","BTCF0:USTF0",1744573689872,0.00017905,83745.0,83744.0,0.119433]
["bitfinex-derivatives","BTCF0:USTF0",1744573690066,0.4142,83759.0,83757.0,0.1194144]
["bitfinex-derivatives","BTCF0:USTF0",1744573690268,0.0597017,83765.0,83757.0,0.1194144]
["bitfinex-derivatives","BTCF0:USTF0",1744573690467,0.4142,83766.0,83757.0,0.1194144]
["bitfinex-derivatives","BTCF0:USTF0",1744573690770,0.12460984,83758.0,83757.0,0.1194144]
["bitfinex-derivatives","BTCF0:USTF0",1744573691069,0.00508,83758.0,83757.0,0.1294144]
["bitfinex-derivatives","BTCF0:USTF0",1744573691367,0.005,83758.0,83757.0,0.1294144]
["bitfinex-derivatives","BTCF0:USTF0",1744573691570,0.124493,83758.0,83757.0,0.1294144]
["bitfinex-derivatives","BTCF0:USTF0",1744573692161,0.00508,83758.0,83757.0,0.1324144]
["bitfinex-derivatives","BTCF0:USTF0",1744573692363,0.005,83758.0,83757.0,0.1354144]
["bitfinex-derivatives","BTCF0:USTF0",1744573692672,0.00508,83758.0,83757.0,0.1354144]
["bitfinex-derivatives","BTCF0:USTF0",1744573692966,0.006,83758.0,83757.0,0.1384144]
["bitfinex-derivatives","BTCF0:USTF0",1744573693161,0.00608,83758.0,83757.0,0.1384144]
["bitfinex-derivatives","BTCF0:USTF0",1744573693358,0.005,83758.0,83757.0,0.1314144]
["bitfinex-derivatives","BTCF0:USTF0",1744573693556,0.00608,83758.0,83757.0,0.1394144]
["bitfinex-derivatives","BTCF0:USTF0",1744573694157,0.00608,83758.0,83757.0,0.3011144]
["bitfinex-derivatives","BTCF0:USTF0",1744573694363,0.006,83758.0,83757.0,0.2991144]
["bitfinex-derivatives","BTCF0:USTF0",1744573694567,0.00017905,83766.0,83765.0,0.119403]
["bitfinex-derivatives","BTCF0:USTF0",1744573694767,0.00017905,83766.0,83765.0,0.139403]
["bitfinex-derivatives","BTCF0:USTF0",1744573694962,0.00017905,83766.0,83765.0,0.119403]
["bitfinex-derivatives","BTCF0:USTF0",1744573695164,0.119403,83765.0,83764.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1744573695469,0.119403,83765.0,83764.0,0.2711045]
["bitfinex-derivatives","BTCF0:USTF0",1744573695964,0.267203,83765.0,83764.0,0.2711045]
["bitfinex-derivatives","BTCF0:USTF0",1744573696264,0.119403,83765.0,83764.0,0.2711045]
["bitfinex-derivatives","BTCF0:USTF0",1744573696658,0.119403,83765.0,83764.0,0.1194045]
["bitfinex-derivatives","BTCF0:USTF0",1744573696858,0.7586,83765.0,83744.0,0.1815339]
["bitfinex-derivatives","BTCF0:USTF0",1744573697062,0.4802244,83750.0,83745.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1744573697267,0.4802244,83750.0,83744.0,0.1815339]
["bitfinex-derivatives","BTCF0:USTF0",1744573697572,0.8944244,83750.0,83744.0,0.1815339]
["bitfinex-derivatives","BTCF0:USTF0",1744573697764,0.1194316,83745.0,83744.0,0.1815339]
["bitfinex-derivatives","BTCF0:USTF0",1744573698164,0.119433,83744.0,83743.0,0.00477649]
["bitfinex-derivatives","BTCF0:USTF0",1744573698363,0.119433,83744.0,83743.0,0.12421089]
["bitfinex-derivatives","BTCF0:USTF0",1744573698567,0.775,83750.0,83749.0,0.1194259]
["bitfinex-derivatives","BTCF0:USTF0",1744573698768,0.5336244,83750.0,83749.0,0.1194259]
["bitfinex-derivatives","BTCF0:USTF0",1744573699066,0.00010801,83758.0,83751.0,0.0597114]
["bitfinex-derivatives","BTCF0:USTF0",1744573699368,0.00017905,83766.0,83765.0,0.119403]
["bitfinex-derivatives","BTCF0:USTF0",1744573699567,0.11958065,83766.0,83765.0,0.119403]
["bitfinex-derivatives","BTCF0:USTF0",1744573699771,0.11958065,83766.0,83765.0,0.426203]
["bitfinex-derivatives","BTCF0:USTF0",1744573699978,0.11966065,83766.0,83765.0,0.426203]
["bitfinex-derivatives","BTCF0:USTF0",1744573700163,0.25025905,83766.0,83756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573700367,0.1194216,83752.0,83751.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744573700564,0.1194244,83750.0,83749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744573700767,0.8944244,83750.0,83749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744573701264,0.119433,83744.0,83741.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1744573701670,0.1194358,83742.0,83741.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744573702270,0.4235358,83742.0,83741.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744573702976,0.4246158,83742.0,83741.0,0.00800004]
["bitfinex-derivatives","BTCF0:USTF0",1744573704074,0.4246158,83742.0,83741.0,0.01100004]
["bitfinex-derivatives","BTCF0:USTF0",1744573705567,0.0597209,83738.0,83717.0,0.0049748]
["bitfinex-derivatives","BTCF0:USTF0",1744573705771,0.1194572,83727.0,83726.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1744573706372,0.1194572,83727.0,83726.0,0.14698]
["bitfinex-derivatives","BTCF0:USTF0",1744573706571,0.3608,83739.0,83726.0,0.5675087]
["bitfinex-derivatives","BTCF0:USTF0",1744573706776,0.11962615,83735.0,83734.0,0.1194472]
["bitfinex-derivatives","BTCF0:USTF0",1744573707364,0.1194472,83734.0,83733.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1744573707567,0.1194472,83734.0,83733.0,0.4302487]
["bitfinex-derivatives","BTCF0:USTF0",1744573707874,0.1194572,83727.0,83726.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1744573708266,0.1194572,83727.0,83726.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744573708474,0.1194572,83727.0,83726.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1744573708871,0.1194572,83727.0,83726.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744573709178,0.1204572,83727.0,83726.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744573709383,0.1204572,83727.0,83726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744573709574,0.4185572,83727.0,83726.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744573709971,0.2661572,83727.0,83726.0,0.1235387]
["bitfinex-derivatives","BTCF0:USTF0",1744573710171,0.2661572,83727.0,83726.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744573710576,0.2662372,83727.0,83726.0,0.30448]
["bitfinex-derivatives","BTCF0:USTF0",1744573710772,0.1194629,83723.0,83722.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744573711180,0.1194672,83720.0,83719.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744573711380,0.1194686,83719.0,83718.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1744573711674,0.1194701,83718.0,83717.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1744573712072,0.4262701,83718.0,83717.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1744573713375,0.3068,83718.0,83717.0,0.12424947]
["bitfinex-derivatives","BTCF0:USTF0",1744573713581,0.2764501,83718.0,83717.0,0.00777797]
["bitfinex-derivatives","BTCF0:USTF0",1744573713783,0.2763701,83718.0,83717.0,0.00777797]
["bitfinex-derivatives","BTCF0:USTF0",1744573713981,0.2764501,83718.0,83717.0,0.42464947]
["bitfinex-derivatives","BTCF0:USTF0",1744573714175,0.2764501,83718.0,83717.0,0.30517797]
["bitfinex-derivatives","BTCF0:USTF0",1744573714678,0.2774501,83718.0,83717.0,0.01577797]
["bitfinex-derivatives","BTCF0:USTF0",1744573714882,0.4273501,83718.0,83717.0,0.01577797]
["bitfinex-derivatives","BTCF0:USTF0",1744573715069,0.4273501,83718.0,83717.0,0.01585797]
["bitfinex-derivatives","BTCF0:USTF0",1744573715274,0.8415501,83718.0,83717.0,0.01577797]
["bitfinex-derivatives","BTCF0:USTF0",1744573715485,0.8415501,83718.0,83717.0,0.01585797]
["bitfinex-derivatives","BTCF0:USTF0",1744573716284,0.8414701,83718.0,83717.0,0.01585797]
["bitfinex-derivatives","BTCF0:USTF0",1744573716469,1.2023501,83718.0,83717.0,0.01585797]
["bitfinex-derivatives","BTCF0:USTF0",1744573716673,1.0524501,83718.0,83717.0,0.01585797]
["bitfinex-derivatives","BTCF0:USTF0",1744573716880,0.5346701,83718.0,83717.0,0.13532947]
["bitfinex-derivatives","BTCF0:USTF0",1744573717085,0.00108,83718.0,83717.0,0.13532947]
["bitfinex-derivatives","BTCF0:USTF0",1744573717279,0.001,83718.0,83717.0,0.15532947]
["bitfinex-derivatives","BTCF0:USTF0",1744573717477,0.00108,83718.0,83717.0,0.15532947]
["bitfinex-derivatives","BTCF0:USTF0",1744573717671,0.00108,83718.0,83717.0,0.72332947]
["bitfinex-derivatives","BTCF0:USTF0",1744573717886,0.001,83718.0,83717.0,0.72332947]
["bitfinex-derivatives","BTCF0:USTF0",1744573718082,0.00108,83718.0,83717.0,0.72332947]
["bitfinex-derivatives","BTCF0:USTF0",1744573718583,0.00108,83718.0,83717.0,0.47332947]
["bitfinex-derivatives","BTCF0:USTF0",1744573718785,0.4142,83733.0,83732.0,0.1194501]
["bitfinex-derivatives","BTCF0:USTF0",1744573719182,0.00028706,83735.0,83734.0,0.1194472]
["bitfinex-derivatives","BTCF0:USTF0",1744573719379,0.00017905,83735.0,83734.0,0.5402472]
["bitfinex-derivatives","BTCF0:USTF0",1744573719681,0.00010801,83749.0,83748.0,0.1194273]
["bitfinex-derivatives","BTCF0:USTF0",1744573719886,0.1194264,83751.0,83750.0,0.1791322]
["bitfinex-derivatives","BTCF0:USTF0",1744573720078,0.1194264,83751.0,83750.0,0.059712]
["bitfinex-derivatives","BTCF0:USTF0",1744573720984,0.1194273,83748.0,83747.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1744573721488,0.1194301,83746.0,83745.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1744573721786,0.1194344,83743.0,83742.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1744573721978,0.4802344,83743.0,83742.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1744573722173,0.48200012,83743.0,83742.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1744573722375,0.1194544,83729.0,83728.0,0.00334337]
["bitfinex-derivatives","BTCF0:USTF0",1744573722579,0.4802544,83729.0,83728.0,0.16284337]
["bitfinex-derivatives","BTCF0:USTF0",1744573723072,0.1194544,83729.0,83728.0,0.16292337]
["bitfinex-derivatives","BTCF0:USTF0",1744573723287,0.4802544,83729.0,83728.0,0.00342337]
["bitfinex-derivatives","BTCF0:USTF0",1744573723688,0.4142,83769.0,83728.0,0.68522337]
["bitfinex-derivatives","BTCF0:USTF0",1744573723885,0.00514581,83758.0,83742.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744573724085,0.00514581,83758.0,83757.0,0.4802144]
["bitfinex-derivatives","BTCF0:USTF0",1744573724278,0.005,83758.0,83757.0,0.4902144]
["bitfinex-derivatives","BTCF0:USTF0",1744573724484,0.00508,83758.0,83757.0,0.4902144]
["bitfinex-derivatives","BTCF0:USTF0",1744573724681,0.00508,83758.0,83757.0,0.8510144]
["bitfinex-derivatives","BTCF0:USTF0",1744573725283,0.124493,83758.0,83757.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1744573725489,0.124493,83758.0,83757.0,0.8510144]
["bitfinex-derivatives","BTCF0:USTF0",1744573725777,0.124493,83758.0,83757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744573725981,0.1194144,83757.0,83756.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1744573726180,0.2688144,83757.0,83756.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1744573726896,0.1194244,83750.0,83749.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1744573727083,0.4802244,83750.0,83749.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1744573727284,0.1194244,83750.0,83749.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1744573728182,0.5270244,83750.0,83749.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1744573728382,0.5300244,83750.0,83749.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1744573728579,0.2800244,83750.0,83749.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1744573728781,0.2800244,83750.0,83749.0,0.00117916]
["bitfinex-derivatives","BTCF0:USTF0",1744573728987,0.2810244,83750.0,83749.0,0.00117916]
["bitfinex-derivatives","BTCF0:USTF0",1744573729381,0.2770244,83750.0,83749.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1744573729577,0.2850244,83750.0,83749.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1744573731292,0.6458244,83750.0,83749.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1744573732490,0.6458244,83750.0,83749.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744573732900,0.6459044,83750.0,83749.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744573733397,0.1194544,83729.0,83728.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744573733591,0.4802544,83729.0,83728.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744573733786,0.1194701,83718.0,83717.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1744573734682,0.4227701,83718.0,83717.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744573735085,0.4227701,83718.0,83717.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1744573735286,0.4227701,83718.0,83717.0,0.00308007]
["bitfinex-derivatives","BTCF0:USTF0",1744573735492,0.4205342,83720.0,83719.0,0.1194686]
["bitfinex-derivatives","BTCF0:USTF0",1744573735687,0.1194701,83718.0,83717.0,0.00308007]
["bitfinex-derivatives","BTCF0:USTF0",1744573735887,0.1194701,83718.0,83717.0,0.13255157]
["bitfinex-derivatives","BTCF0:USTF0",1744573736887,0.1792037,83720.0,83719.0,0.1791971]
["bitfinex-derivatives","BTCF0:USTF0",1744573737182,0.1792037,83720.0,83719.0,0.0697337]
["bitfinex-derivatives","BTCF0:USTF0",1744573738488,0.001,83720.0,83719.0,0.0757337]
["bitfinex-derivatives","BTCF0:USTF0",1744573738696,0.11963786,83726.0,83725.0,0.1194601]
["bitfinex-derivatives","BTCF0:USTF0",1744573738996,0.11963786,83726.0,83725.0,0.5002601]
["bitfinex-derivatives","BTCF0:USTF0",1744573740088,0.11963786,83726.0,83725.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744573740488,0.11963786,83726.0,83725.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1744573740995,0.48043786,83726.0,83725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744573741199,0.11963786,83726.0,83725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744573741590,0.11963786,83726.0,83725.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744573741789,0.11963786,83726.0,83725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744573742097,0.11963786,83726.0,83725.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744573742301,0.00017916,83726.0,83725.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1744573742498,0.00017916,83726.0,83725.0,0.1305401]
["bitfinex-derivatives","BTCF0:USTF0",1744573742803,0.11963786,83726.0,83725.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744573743093,0.11963786,83726.0,83725.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744573743298,0.00017916,83726.0,83725.0,0.1215401]
["bitfinex-derivatives","BTCF0:USTF0",1744573743484,0.11963786,83726.0,83725.0,0.1315401]
["bitfinex-derivatives","BTCF0:USTF0",1744573743894,0.11963786,83726.0,83725.0,0.1314601]
["bitfinex-derivatives","BTCF0:USTF0",1744573744103,0.00017916,83726.0,83725.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744573744395,0.11963786,83726.0,83725.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744573744983,0.11963786,83726.0,83725.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1744573745696,0.11963786,83726.0,83725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744573745996,0.11963786,83726.0,83725.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744573746293,0.11963786,83726.0,83725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744573746599,0.00017916,83726.0,83725.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744573746798,0.00017916,83726.0,83725.0,0.1315401]
["bitfinex-derivatives","BTCF0:USTF0",1744573746986,0.11963786,83726.0,83725.0,0.1325401]
["bitfinex-derivatives","BTCF0:USTF0",1744573747189,0.11963786,83726.0,83725.0,0.1324601]
["bitfinex-derivatives","BTCF0:USTF0",1744573747686,0.00017916,83726.0,83725.0,0.1324601]
["bitfinex-derivatives","BTCF0:USTF0",1744573747888,0.00017916,83726.0,83725.0,0.3824601]
["bitfinex-derivatives","BTCF0:USTF0",1744573748094,0.1195187,83740.0,83739.0,0.1194401]
["bitfinex-derivatives","BTCF0:USTF0",1744573748298,0.1194387,83740.0,83739.0,0.4802401]
["bitfinex-derivatives","BTCF0:USTF0",1744573748502,0.1195187,83740.0,83739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573749187,0.1215187,83740.0,83739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573749390,0.1225187,83740.0,83739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573749586,0.2726187,83740.0,83739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573750592,0.1225187,83740.0,83739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573750992,0.00308,83740.0,83739.0,0.48916018]
["bitfinex-derivatives","BTCF0:USTF0",1744573751192,0.00108,83740.0,83739.0,0.48916018]
["bitfinex-derivatives","BTCF0:USTF0",1744573751400,0.003,83740.0,83739.0,0.48916018]
["bitfinex-derivatives","BTCF0:USTF0",1744573751700,0.1224387,83740.0,83739.0,0.48916018]
["bitfinex-derivatives","BTCF0:USTF0",1744573751899,0.1224387,83740.0,83739.0,0.49916018]
["bitfinex-derivatives","BTCF0:USTF0",1744573752302,0.1224387,83740.0,83739.0,0.13836018]
["bitfinex-derivatives","BTCF0:USTF0",1744573752797,0.1224387,83740.0,83739.0,0.45526018]
["bitfinex-derivatives","BTCF0:USTF0",1744573753195,0.1224387,83740.0,83739.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1744573753698,0.1194501,83732.0,83731.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1744573753901,0.4802501,83732.0,83731.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1744573754106,0.1194501,83732.0,83731.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1744573754296,0.001,83740.0,83739.0,0.1214401]
["bitfinex-derivatives","BTCF0:USTF0",1744573754603,0.001,83740.0,83739.0,0.1324401]
["bitfinex-derivatives","BTCF0:USTF0",1744573754604,0.1194387,83740.0,83739.0,0.1324401]
["bitfinex-derivatives","BTCF0:USTF0",1744573754801,0.4142,83749.0,83747.0,0.1194287]
["bitfinex-derivatives","BTCF0:USTF0",1744573755007,0.0597185,83743.0,83740.0,0.0597192]
["bitfinex-derivatives","BTCF0:USTF0",1744573755299,0.1194373,83742.0,83741.0,0.2159178]
["bitfinex-derivatives","BTCF0:USTF0",1744573755494,8e-05,83743.0,83741.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1744573755699,8e-05,83743.0,83742.0,0.4802358]
["bitfinex-derivatives","BTCF0:USTF0",1744573755897,8e-05,83743.0,83742.0,0.6502358]
["bitfinex-derivatives","BTCF0:USTF0",1744573756096,0.00010801,83751.0,83747.0,0.1194287]
["bitfinex-derivatives","BTCF0:USTF0",1744573756395,0.1194263,83749.0,83747.0,0.1394287]
["bitfinex-derivatives","BTCF0:USTF0",1744573756596,0.11968646,83748.0,83747.0,0.1394287]
["bitfinex-derivatives","BTCF0:USTF0",1744573756793,0.11960646,83748.0,83747.0,0.1394287]
["bitfinex-derivatives","BTCF0:USTF0",1744573757197,0.11968646,83748.0,83747.0,0.1394287]
["bitfinex-derivatives","BTCF0:USTF0",1744573757597,0.12068646,83748.0,83747.0,0.1394287]
["bitfinex-derivatives","BTCF0:USTF0",1744573759102,0.00125916,83748.0,83747.0,0.1394287]
["bitfinex-derivatives","BTCF0:USTF0",1744573759402,0.00217916,83748.0,83747.0,0.1494287]
["bitfinex-derivatives","BTCF0:USTF0",1744573759608,0.00225916,83748.0,83747.0,0.1494287]
["bitfinex-derivatives","BTCF0:USTF0",1744573759906,1e-08,83748.0,83747.0,0.1494287]
["bitfinex-derivatives","BTCF0:USTF0",1744573760103,0.005,83758.0,83757.0,0.1194144]
["bitfinex-derivatives","BTCF0:USTF0",1744573760300,0.005,83758.0,83757.0,0.6602144]
["bitfinex-derivatives","BTCF0:USTF0",1744573760496,0.00508,83758.0,83757.0,0.8116144]
["bitfinex-derivatives","BTCF0:USTF0",1744573761098,0.00017916,83766.0,83757.0,0.7022]
["bitfinex-derivatives","BTCF0:USTF0",1744573761403,0.1194048,83764.0,83763.0,0.1791053]
["bitfinex-derivatives","BTCF0:USTF0",1744573761599,0.00017916,83766.0,83765.0,0.119403]
["bitfinex-derivatives","BTCF0:USTF0",1744573761801,0.00017916,83766.0,83765.0,0.139403]
["bitfinex-derivatives","BTCF0:USTF0",1744573762003,0.00025916,83766.0,83765.0,0.139403]
["bitfinex-derivatives","BTCF0:USTF0",1744573762807,0.00025916,83766.0,83765.0,0.500203]
["bitfinex-derivatives","BTCF0:USTF0",1744573763904,0.00017916,83766.0,83765.0,0.500203]
["bitfinex-derivatives","BTCF0:USTF0",1744573764107,0.00025916,83766.0,83765.0,0.501203]
["bitfinex-derivatives","BTCF0:USTF0",1744573764305,0.00017916,83766.0,83765.0,0.501203]
["bitfinex-derivatives","BTCF0:USTF0",1744573764508,0.00025916,83766.0,83765.0,0.501203]
["bitfinex-derivatives","BTCF0:USTF0",1744573764706,0.00025916,83766.0,83765.0,0.502203]
["bitfinex-derivatives","BTCF0:USTF0",1744573764904,0.00025916,83766.0,83765.0,0.512203]
["bitfinex-derivatives","BTCF0:USTF0",1744573767109,0.11966076,83766.0,83765.0,0.512203]
["bitfinex-derivatives","BTCF0:USTF0",1744573767304,0.00025916,83766.0,83765.0,0.512203]
["bitfinex-derivatives","BTCF0:USTF0",1744573767504,0.00025916,83766.0,83765.0,0.502203]
["bitfinex-derivatives","BTCF0:USTF0",1744573769114,0.00025916,83766.0,83765.0,0.512203]
["bitfinex-derivatives","BTCF0:USTF0",1744573770813,0.00025916,83766.0,83765.0,0.666103]
["bitfinex-derivatives","BTCF0:USTF0",1744573771611,0.11966076,83766.0,83765.0,0.666103]
["bitfinex-derivatives","BTCF0:USTF0",1744573771811,0.00025916,83766.0,83765.0,0.656103]
["bitfinex-derivatives","BTCF0:USTF0",1744573772208,0.00017916,83766.0,83765.0,0.656103]
["bitfinex-derivatives","BTCF0:USTF0",1744573772515,0.1193842,83779.0,83778.0,0.1790733]
["bitfinex-derivatives","BTCF0:USTF0",1744573772716,0.1193842,83779.0,83778.0,0.7037733]
["bitfinex-derivatives","BTCF0:USTF0",1744573772912,0.0596907,83781.0,83780.0,0.1193817]
["bitfinex-derivatives","BTCF0:USTF0",1744573773115,0.0596907,83781.0,83780.0,0.1293817]
["bitfinex-derivatives","BTCF0:USTF0",1744573774419,0.0656907,83781.0,83780.0,0.1293817]
["bitfinex-derivatives","BTCF0:USTF0",1744573777912,0.0656907,83781.0,83780.0,0.1193817]
["bitfinex-derivatives","BTCF0:USTF0",1744573780421,0.0656907,83781.0,83780.0,0.1293817]
["bitfinex-derivatives","BTCF0:USTF0",1744573780925,0.1253802,83781.0,83780.0,0.1293817]
["bitfinex-derivatives","BTCF0:USTF0",1744573781415,0.00608,83781.0,83780.0,0.1293817]
["bitfinex-derivatives","BTCF0:USTF0",1744573781811,0.006,83781.0,83780.0,0.1293817]
["bitfinex-derivatives","BTCF0:USTF0",1744573782113,0.005,83784.0,83783.0,0.1193774]
["bitfinex-derivatives","BTCF0:USTF0",1744573782315,0.00017904,83789.0,83788.0,0.1193703]
["bitfinex-derivatives","BTCF0:USTF0",1744573782512,0.00010801,83801.0,83800.0,0.1193532]
["bitfinex-derivatives","BTCF0:USTF0",1744573782715,0.1193513,83802.0,83801.0,0.1193517]
["bitfinex-derivatives","BTCF0:USTF0",1744573782913,0.1193513,83802.0,83801.0,0.2987517]
["bitfinex-derivatives","BTCF0:USTF0",1744573783322,0.059674,83804.0,83803.0,0.1193489]
["bitfinex-derivatives","BTCF0:USTF0",1744573783524,0.2197721,83807.0,83806.0,0.1193446]
["bitfinex-derivatives","BTCF0:USTF0",1744573783716,0.02845,83808.0,83807.0,0.1193432]
["bitfinex-derivatives","BTCF0:USTF0",1744573783923,0.02845,83808.0,83807.0,0.6595432]
["bitfinex-derivatives","BTCF0:USTF0",1744573784318,0.02845,83808.0,83807.0,0.6757393]
["bitfinex-derivatives","BTCF0:USTF0",1744573784623,0.02853,83808.0,83807.0,0.6757393]
["bitfinex-derivatives","BTCF0:USTF0",1744573785019,0.03153,83808.0,83807.0,0.6757393]
["bitfinex-derivatives","BTCF0:USTF0",1744573785319,0.03145,83808.0,83807.0,0.6595432]
["bitfinex-derivatives","BTCF0:USTF0",1744573785508,0.03453,83808.0,83807.0,0.6595432]
["bitfinex-derivatives","BTCF0:USTF0",1744573785915,0.03352544,83808.0,83807.0,0.6795432]
["bitfinex-derivatives","BTCF0:USTF0",1744573786422,0.03152544,83808.0,83807.0,0.6795432]
["bitfinex-derivatives","BTCF0:USTF0",1744573787120,8e-08,83812.0,83811.0,0.1193375]
["bitfinex-derivatives","BTCF0:USTF0",1744573787329,8e-08,83812.0,83811.0,0.7601375]
["bitfinex-derivatives","BTCF0:USTF0",1744573787520,8.008e-05,83812.0,83811.0,0.7601375]
["bitfinex-derivatives","BTCF0:USTF0",1744573788123,8e-08,83812.0,83811.0,0.7601375]
["bitfinex-derivatives","BTCF0:USTF0",1744573788422,0.2849119,83835.0,83834.0,0.1193048]
["bitfinex-derivatives","BTCF0:USTF0",1744573788631,0.2849119,83835.0,83834.0,0.4901048]
["bitfinex-derivatives","BTCF0:USTF0",1744573788930,0.3445662,83835.0,83834.0,0.4901048]
["bitfinex-derivatives","BTCF0:USTF0",1744573789924,0.3475662,83835.0,83834.0,0.4901048]
["bitfinex-derivatives","BTCF0:USTF0",1744573790234,0.1686,83835.0,83834.0,0.4901048]
["bitfinex-derivatives","BTCF0:USTF0",1744573790421,0.17268,83835.0,83834.0,0.4901048]
["bitfinex-derivatives","BTCF0:USTF0",1744573790827,0.2919833,83835.0,83834.0,0.4901048]
["bitfinex-derivatives","BTCF0:USTF0",1744573793118,0.17268,83835.0,83834.0,0.4901048]
["bitfinex-derivatives","BTCF0:USTF0",1744573793730,0.2919833,83835.0,83834.0,0.4901048]
["bitfinex-derivatives","BTCF0:USTF0",1744573794229,0.00708,83835.0,83834.0,0.4901048]
["bitfinex-derivatives","BTCF0:USTF0",1744573794427,0.007,83835.0,83834.0,0.8088048]
["bitfinex-derivatives","BTCF0:USTF0",1744573794631,0.00708,83835.0,83834.0,0.8088048]
["bitfinex-derivatives","BTCF0:USTF0",1744573795027,0.2850833,83835.0,83834.0,0.4901048]
["bitfinex-derivatives","BTCF0:USTF0",1744573795240,0.2850833,83835.0,83834.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744573795527,0.2850833,83835.0,83834.0,0.4901048]
["bitfinex-derivatives","BTCF0:USTF0",1744573799527,0.16578,83835.0,83834.0,0.4901048]
["bitfinex-derivatives","BTCF0:USTF0",1744573799720,0.1657,83835.0,83834.0,0.4901048]
["bitfinex-derivatives","BTCF0:USTF0",1744573799925,0.2850833,83835.0,83834.0,0.4901048]
["bitfinex-derivatives","BTCF0:USTF0",1744573800123,0.16578,83835.0,83834.0,0.8032048]
["bitfinex-derivatives","BTCF0:USTF0",1744573800329,0.32978,83835.0,83834.0,0.8032048]
["bitfinex-derivatives","BTCF0:USTF0",1744573800835,0.007,83835.0,83834.0,0.83007735]
["bitfinex-derivatives","BTCF0:USTF0",1744573801028,0.00017748,83843.0,83842.0,0.1192934]
["bitfinex-derivatives","BTCF0:USTF0",1744573801336,0.00017748,83843.0,83842.0,0.7025335]
["bitfinex-derivatives","BTCF0:USTF0",1744573801540,0.00025748,83843.0,83842.0,0.71445649]
["bitfinex-derivatives","BTCF0:USTF0",1744573801739,0.1593,83860.0,83859.0,0.1192692]
["bitfinex-derivatives","BTCF0:USTF0",1744573801932,0.4142,83882.0,83861.0,0.1192664]
["bitfinex-derivatives","BTCF0:USTF0",1744573801933,0.00014581,83868.0,83861.0,0.1192664]
["bitfinex-derivatives","BTCF0:USTF0",1744573802129,0.1593,83865.0,83861.0,0.16483395]
["bitfinex-derivatives","BTCF0:USTF0",1744573802331,0.1242649,83862.0,83861.0,0.04556755]
["bitfinex-derivatives","BTCF0:USTF0",1744573802534,0.1243449,83862.0,83861.0,0.06345273]
["bitfinex-derivatives","BTCF0:USTF0",1744573802829,0.00508,83862.0,83861.0,0.18271913]
["bitfinex-derivatives","BTCF0:USTF0",1744573803234,0.005,83862.0,83861.0,0.18271913]
["bitfinex-derivatives","BTCF0:USTF0",1744573803539,0.00508,83862.0,83861.0,0.19183332]
["bitfinex-derivatives","BTCF0:USTF0",1744573803725,0.00508,83862.0,83861.0,0.34523332]
["bitfinex-derivatives","BTCF0:USTF0",1744573804037,0.1243449,83862.0,83861.0,0.07256692]
["bitfinex-derivatives","BTCF0:USTF0",1744573804223,0.1333449,83862.0,83861.0,0.05699937]
["bitfinex-derivatives","BTCF0:USTF0",1744573804627,0.1333449,83862.0,83861.0,0.03911419]
["bitfinex-derivatives","BTCF0:USTF0",1744573804838,0.1283449,83862.0,83861.0,0.12838059]
["bitfinex-derivatives","BTCF0:USTF0",1744573805040,0.3763449,83862.0,83861.0,0.01911419]
["bitfinex-derivatives","BTCF0:USTF0",1744573805431,0.1192763,83854.0,83843.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1744573805634,0.1192763,83854.0,83849.0,0.0596411]
["bitfinex-derivatives","BTCF0:USTF0",1744573805845,0.1192763,83854.0,83849.0,0.4204411]
["bitfinex-derivatives","BTCF0:USTF0",1744573806350,0.4451763,83854.0,83851.0,0.1192794]
["bitfinex-derivatives","BTCF0:USTF0",1744573807150,0.4451763,83854.0,83853.0,0.00117892]
["bitfinex-derivatives","BTCF0:USTF0",1744573807453,0.4451763,83854.0,83853.0,0.13045662]
["bitfinex-derivatives","BTCF0:USTF0",1744573807750,0.4452563,83854.0,83853.0,0.13045662]
["bitfinex-derivatives","BTCF0:USTF0",1744573808452,0.4452563,83854.0,83853.0,0.01117892]
["bitfinex-derivatives","BTCF0:USTF0",1744573808952,0.4452563,83854.0,83853.0,0.02006595]
["bitfinex-derivatives","BTCF0:USTF0",1744573810244,0.4452563,83854.0,83853.0,0.01906595]
["bitfinex-derivatives","BTCF0:USTF0",1744573810450,0.4462563,83854.0,83853.0,0.01906595]
["bitfinex-derivatives","BTCF0:USTF0",1744573810652,0.00108,83854.0,83853.0,0.13834365]
["bitfinex-derivatives","BTCF0:USTF0",1744573810856,0.001,83854.0,83853.0,0.13934365]
["bitfinex-derivatives","BTCF0:USTF0",1744573811047,0.1193563,83854.0,83853.0,0.02006595]
["bitfinex-derivatives","BTCF0:USTF0",1744573811244,0.2805563,83854.0,83853.0,0.02006595]
["bitfinex-derivatives","BTCF0:USTF0",1744573811444,0.2805563,83854.0,83853.0,0.13934365]
["bitfinex-derivatives","BTCF0:USTF0",1744573811749,0.2805563,83854.0,83853.0,0.02006595]
["bitfinex-derivatives","BTCF0:USTF0",1744573813246,0.16128,83854.0,83853.0,0.13934365]
["bitfinex-derivatives","BTCF0:USTF0",1744573813549,0.1193563,83854.0,83853.0,0.13934365]
["bitfinex-derivatives","BTCF0:USTF0",1744573813852,0.005,83862.0,83861.0,0.1192664]
["bitfinex-derivatives","BTCF0:USTF0",1744573814053,0.005,83862.0,83861.0,0.5300664]
["bitfinex-derivatives","BTCF0:USTF0",1744573814653,0.00508,83862.0,83861.0,0.5300664]
["bitfinex-derivatives","BTCF0:USTF0",1744573814852,0.005,83862.0,83861.0,0.8545664]
["bitfinex-derivatives","BTCF0:USTF0",1744573815054,0.00508,83862.0,83861.0,0.8565664]
["bitfinex-derivatives","BTCF0:USTF0",1744573815347,0.005,83862.0,83861.0,0.8565664]
["bitfinex-derivatives","BTCF0:USTF0",1744573815557,0.005,83862.0,83861.0,0.87262989]
["bitfinex-derivatives","BTCF0:USTF0",1744573816251,0.1788817,83872.0,83863.0,0.0596317]
["bitfinex-derivatives","BTCF0:USTF0",1744573816446,0.17898971,83872.0,83871.0,0.1192479]
["bitfinex-derivatives","BTCF0:USTF0",1744573816647,0.2385085,83872.0,83871.0,0.1492479]
["bitfinex-derivatives","BTCF0:USTF0",1744573816852,0.2385885,83872.0,83871.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1744573817155,0.2385885,83872.0,83871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744573817559,0.2395885,83872.0,83871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744573817760,0.2405885,83872.0,83871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744573817954,0.0617056,83872.0,83871.0,0.4804521]
["bitfinex-derivatives","BTCF0:USTF0",1744573818450,0.0616256,83872.0,83871.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1744573818646,0.0617056,83872.0,83871.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1744573818850,0.0616256,83872.0,83871.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1744573819049,0.0617056,83872.0,83871.0,0.4804521]
["bitfinex-derivatives","BTCF0:USTF0",1744573819856,0.0617056,83872.0,83871.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1744573820357,0.0617056,83872.0,83871.0,0.4804521]
["bitfinex-derivatives","BTCF0:USTF0",1744573820855,0.00010801,83878.0,83877.0,0.1192436]
["bitfinex-derivatives","BTCF0:USTF0",1744573821049,0.11935021,83878.0,83877.0,0.1292436]
["bitfinex-derivatives","BTCF0:USTF0",1744573821255,0.1192422,83878.0,83877.0,0.2866436]
["bitfinex-derivatives","BTCF0:USTF0",1744573821458,0.1193222,83878.0,83877.0,0.2866436]
["bitfinex-derivatives","BTCF0:USTF0",1744573822343,8e-05,83878.0,83877.0,0.6474436]
["bitfinex-derivatives","BTCF0:USTF0",1744573822742,0.1212422,83878.0,83877.0,0.6474436]
["bitfinex-derivatives","BTCF0:USTF0",1744573822948,0.00408,83878.0,83877.0,0.6474436]
["bitfinex-derivatives","BTCF0:USTF0",1744573823348,0.00108,83878.0,83877.0,0.6474436]
["bitfinex-derivatives","BTCF0:USTF0",1744573823645,0.1204022,83878.0,83877.0,0.66349022]
["bitfinex-derivatives","BTCF0:USTF0",1744573823847,0.00108,83878.0,83877.0,0.66349022]
["bitfinex-derivatives","BTCF0:USTF0",1744573824062,0.00116,83878.0,83877.0,0.66349022]
["bitfinex-derivatives","BTCF0:USTF0",1744573824255,0.00116,83878.0,83877.0,0.67349022]
["bitfinex-derivatives","BTCF0:USTF0",1744573824456,8e-05,83878.0,83877.0,0.67349022]
["bitfinex-derivatives","BTCF0:USTF0",1744573824661,0.1,83900.0,83878.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1744573824960,0.005,83940.0,83939.0,0.1191555]
["bitfinex-derivatives","BTCF0:USTF0",1744573825151,0.005,83940.0,83939.0,1.21680212]
["bitfinex-derivatives","BTCF0:USTF0",1744573825552,0.005,83940.0,83939.0,1.20971449]
["bitfinex-derivatives","BTCF0:USTF0",1744573826251,0.37009597,83978.0,83950.0,0.1191399]
["bitfinex-derivatives","BTCF0:USTF0",1744573826557,0.28156063,83951.0,83950.0,0.6699399]
["bitfinex-derivatives","BTCF0:USTF0",1744573826944,0.28164063,83951.0,83950.0,0.6699399]
["bitfinex-derivatives","BTCF0:USTF0",1744573827145,0.20588383,83951.0,83950.0,0.6699399]
["bitfinex-derivatives","BTCF0:USTF0",1744573827451,1e-07,83966.0,83965.0,0.1191186]
["bitfinex-derivatives","BTCF0:USTF0",1744573827651,1e-07,83966.0,83965.0,1.0407186]
["bitfinex-derivatives","BTCF0:USTF0",1744573828245,0.1537,83988.0,83977.0,0.1191016]
["bitfinex-derivatives","BTCF0:USTF0",1744573828462,0.00010801,83987.0,83977.0,0.6599016]
["bitfinex-derivatives","BTCF0:USTF0",1744573828754,0.37017597,83978.0,83977.0,0.6599016]
["bitfinex-derivatives","BTCF0:USTF0",1744573829747,8e-05,83978.0,83977.0,0.6609016]
["bitfinex-derivatives","BTCF0:USTF0",1744573829956,0.22386903,83978.0,83977.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1744573830850,0.54096903,83978.0,83977.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1744573831656,0.1191286,83958.0,83950.0,0.4203692]
["bitfinex-derivatives","BTCF0:USTF0",1744573831854,0.1191269,83961.0,83960.0,0.1191243]
["bitfinex-derivatives","BTCF0:USTF0",1744573832055,0.1191286,83958.0,83956.0,0.119131]
["bitfinex-derivatives","BTCF0:USTF0",1744573832249,0.1191286,83958.0,83951.0,0.16026466]
["bitfinex-derivatives","BTCF0:USTF0",1744573832250,0.1191286,83958.0,83951.0,0.00476466]
["bitfinex-derivatives","BTCF0:USTF0",1744573832853,0.1191286,83958.0,83957.0,0.0031787]
["bitfinex-derivatives","BTCF0:USTF0",1744573833252,0.1191286,83958.0,83957.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1744573833449,0.1191286,83958.0,83957.0,0.0051787]
["bitfinex-derivatives","BTCF0:USTF0",1744573833653,0.3691286,83958.0,83957.0,0.0051787]
["bitfinex-derivatives","BTCF0:USTF0",1744573833964,0.3691286,83958.0,83957.0,0.0021787]
["bitfinex-derivatives","BTCF0:USTF0",1744573835052,0.6957286,83958.0,83957.0,0.0021787]
["bitfinex-derivatives","BTCF0:USTF0",1744573835251,0.6957286,83958.0,83957.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744573835455,0.6957286,83958.0,83957.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1744573835656,0.1191371,83952.0,83951.0,0.00476466]
["bitfinex-derivatives","BTCF0:USTF0",1744573835864,0.4799371,83952.0,83951.0,0.00476466]
["bitfinex-derivatives","BTCF0:USTF0",1744573836655,0.38630529,83952.0,83951.0,0.00476466]
["bitfinex-derivatives","BTCF0:USTF0",1744573836861,0.38630529,83952.0,83951.0,0.00676466]
["bitfinex-derivatives","BTCF0:USTF0",1744573837655,1.05050529,83952.0,83951.0,0.00676466]
["bitfinex-derivatives","BTCF0:USTF0",1744573837865,0.0595722,83947.0,83922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573838064,0.1191639,83935.0,83934.0,0.1191585]
["bitfinex-derivatives","BTCF0:USTF0",1744573838258,0.119164,83933.0,83932.0,0.0595826]
["bitfinex-derivatives","BTCF0:USTF0",1744573838459,0.119174,83926.0,83925.0,0.12393983]
["bitfinex-derivatives","BTCF0:USTF0",1744573838662,0.119174,83926.0,83925.0,0.04377945]
["bitfinex-derivatives","BTCF0:USTF0",1744573838862,0.3087,83932.0,83925.0,0.04377945]
["bitfinex-derivatives","BTCF0:USTF0",1744573839164,0.4278655,83932.0,83931.0,0.1191669]
["bitfinex-derivatives","BTCF0:USTF0",1744573839363,0.4279455,83932.0,83931.0,0.1291669]
["bitfinex-derivatives","BTCF0:USTF0",1744573840269,0.4279455,83932.0,83931.0,0.1341669]
["bitfinex-derivatives","BTCF0:USTF0",1744573841367,0.2279455,83932.0,83931.0,0.1341669]
["bitfinex-derivatives","BTCF0:USTF0",1744573844770,0.2278655,83932.0,83931.0,0.1341669]
["bitfinex-derivatives","BTCF0:USTF0",1744573845065,0.2279455,83932.0,83931.0,0.1341669]
["bitfinex-derivatives","BTCF0:USTF0",1744573845365,0.10878,83932.0,83931.0,0.1341669]
["bitfinex-derivatives","BTCF0:USTF0",1744573845565,8e-05,83932.0,83931.0,0.1341669]
["bitfinex-derivatives","BTCF0:USTF0",1744573845765,0.1625787,83937.0,83936.0,0.1191598]
["bitfinex-derivatives","BTCF0:USTF0",1744573845960,0.1625787,83937.0,83936.0,0.5099598]
["bitfinex-derivatives","BTCF0:USTF0",1744573846162,0.4142,83946.0,83945.0,0.119147]
["bitfinex-derivatives","BTCF0:USTF0",1744573846471,0.26716819,83952.0,83948.0,0.1191428]
["bitfinex-derivatives","BTCF0:USTF0",1744573846472,0.2742413,83949.0,83948.0,0.1191428]
["bitfinex-derivatives","BTCF0:USTF0",1744573846763,0.2742413,83949.0,83948.0,0.1391428]
["bitfinex-derivatives","BTCF0:USTF0",1744573846969,0.0595677,83954.0,83948.0,0.1391428]
["bitfinex-derivatives","BTCF0:USTF0",1744573846970,0.4799287,83959.0,83958.0,0.1191286]
["bitfinex-derivatives","BTCF0:USTF0",1744573847161,0.4799287,83959.0,83958.0,0.1391286]
["bitfinex-derivatives","BTCF0:USTF0",1744573847557,0.4800087,83959.0,83958.0,0.1391286]
["bitfinex-derivatives","BTCF0:USTF0",1744573848076,8e-05,83959.0,83958.0,0.1391286]
["bitfinex-derivatives","BTCF0:USTF0",1744573848258,0.1241178,83966.0,83965.0,0.1191186]
["bitfinex-derivatives","BTCF0:USTF0",1744573848460,0.1601,83966.0,83965.0,0.4999186]
["bitfinex-derivatives","BTCF0:USTF0",1744573849358,0.005,83966.0,83965.0,0.6571186]
["bitfinex-derivatives","BTCF0:USTF0",1744573849669,0.005,83966.0,83965.0,0.6611186]
["bitfinex-derivatives","BTCF0:USTF0",1744573849871,0.1548,83975.0,83974.0,0.1191059]
["bitfinex-derivatives","BTCF0:USTF0",1744573850169,0.00010801,83982.0,83974.0,0.4403522]
["bitfinex-derivatives","BTCF0:USTF0",1744573850366,0.1548,83986.0,83985.0,0.1190903]
["bitfinex-derivatives","BTCF0:USTF0",1744573850571,0.1548,83986.0,83985.0,0.5698903]
["bitfinex-derivatives","BTCF0:USTF0",1744573851068,0.15488,83986.0,83985.0,0.5698903]
["bitfinex-derivatives","BTCF0:USTF0",1744573851274,0.0595353,83999.0,83991.0,0.1190818]
["bitfinex-derivatives","BTCF0:USTF0",1744573851569,0.0026719,83992.0,83991.0,0.2790818]
["bitfinex-derivatives","BTCF0:USTF0",1744573852272,0.1217522,83992.0,83991.0,0.2790818]
["bitfinex-derivatives","BTCF0:USTF0",1744573852569,0.0027519,83992.0,83991.0,0.5290818]
["bitfinex-derivatives","BTCF0:USTF0",1744573852768,0.0026719,83992.0,83991.0,0.5290818]
["bitfinex-derivatives","BTCF0:USTF0",1744573852966,0.0087519,83992.0,83991.0,0.5290818]
["bitfinex-derivatives","BTCF0:USTF0",1744573853166,0.0086719,83992.0,83991.0,0.5290818]
["bitfinex-derivatives","BTCF0:USTF0",1744573853367,0.0067519,83992.0,83991.0,0.5290818]
["bitfinex-derivatives","BTCF0:USTF0",1744573853568,0.0037519,83992.0,83991.0,0.2790818]
["bitfinex-derivatives","BTCF0:USTF0",1744573853871,0.0047519,83992.0,83991.0,0.2790818]
["bitfinex-derivatives","BTCF0:USTF0",1744573854272,0.1238322,83992.0,83991.0,0.2790818]
["bitfinex-derivatives","BTCF0:USTF0",1744573855162,0.1238322,83992.0,83991.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744573855570,0.1190931,83983.0,83982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573855773,0.1190988,83979.0,83978.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1744573856072,0.1190988,83979.0,83978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744573856486,0.0595457,83985.0,83978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744573856487,0.37290217,84023.0,83978.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1744573856679,0.3608,84040.0,84018.0,0.0595216]
["bitfinex-derivatives","BTCF0:USTF0",1744573856882,0.24238678,84096.0,84056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573857069,0.3608,84158.0,84094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573857275,0.1188455,84158.0,84157.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744573857473,0.9871201,84157.0,84133.0,0.34815816]
["bitfinex-derivatives","BTCF0:USTF0",1744573857770,0.3608,84137.0,84133.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744573857972,0.9871201,84134.0,84126.0,0.1188895]
["bitfinex-derivatives","BTCF0:USTF0",1744573858270,0.1188878,84128.0,84127.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1744573858478,0.2788078,84128.0,84127.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1744573858776,0.1189062,84115.0,84114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573858977,0.9871201,84115.0,84096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573859180,0.3588,84097.0,84075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573859374,0.1189363,84094.0,84087.0,0.1189454]
["bitfinex-derivatives","BTCF0:USTF0",1744573859571,0.17431579,84093.0,84092.0,0.4797387]
["bitfinex-derivatives","BTCF0:USTF0",1744573859770,0.00971579,84093.0,84092.0,0.4897387]
["bitfinex-derivatives","BTCF0:USTF0",1744573860177,0.00017706,84101.0,84100.0,0.1189274]
["bitfinex-derivatives","BTCF0:USTF0",1744573860372,0.00017706,84101.0,84100.0,0.1289274]
["bitfinex-derivatives","BTCF0:USTF0",1744573861287,0.2788365,84108.0,84104.0,0.1815339]
["bitfinex-derivatives","BTCF0:USTF0",1744573861476,0.9969762,84107.0,84106.0,0.1189189]
["bitfinex-derivatives","BTCF0:USTF0",1744573861779,0.00014581,84117.0,84116.0,0.1189048]
["bitfinex-derivatives","BTCF0:USTF0",1744573861974,0.00014581,84117.0,84116.0,0.6097048]
["bitfinex-derivatives","BTCF0:USTF0",1744573862375,0.1188796,84134.0,84133.0,0.1188802]
["bitfinex-derivatives","BTCF0:USTF0",1744573862577,0.11898761,84134.0,84133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744573862773,1.5979201,84134.0,84106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744573862969,1.5979201,84134.0,84107.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1744573862970,0.1189161,84108.0,84107.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1744573863176,0.1189161,84108.0,84107.0,0.2947175]
["bitfinex-derivatives","BTCF0:USTF0",1744573863382,0.3201,84119.0,84118.0,0.118902]
["bitfinex-derivatives","BTCF0:USTF0",1744573863587,0.1189034,84117.0,84116.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744573863785,0.1189034,84117.0,84116.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1744573863992,1.1060235,84117.0,84116.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1744573864676,0.9871201,84117.0,84116.0,0.2907048]
["bitfinex-derivatives","BTCF0:USTF0",1744573864877,0.9871201,84117.0,84116.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1744573865081,0.9871201,84117.0,84116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744573865082,1.1061035,84117.0,84116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744573865387,0.118926,84104.0,84103.0,0.1189222]
["bitfinex-derivatives","BTCF0:USTF0",1744573865683,0.1189208,84105.0,84104.0,0.1189193]
["bitfinex-derivatives","BTCF0:USTF0",1744573865879,0.1189208,84105.0,84104.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1744573866086,0.1189208,84105.0,84104.0,0.3256218]
["bitfinex-derivatives","BTCF0:USTF0",1744573866288,0.1189208,84105.0,84104.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1744573866488,1.1060409,84105.0,84104.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744573866880,1.3479201,84105.0,84081.0,0.00475729]
["bitfinex-derivatives","BTCF0:USTF0",1744573867082,0.3608,84098.0,84083.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1744573867287,0.4325317,84097.0,84096.0,0.1189331]
["bitfinex-derivatives","BTCF0:USTF0",1744573867592,0.0594671,84096.0,84094.0,0.1189345]
["bitfinex-derivatives","BTCF0:USTF0",1744573867779,1.0465872,84096.0,84095.0,0.1189345]
["bitfinex-derivatives","BTCF0:USTF0",1744573867975,1.0465872,84096.0,84095.0,0.2927345]
["bitfinex-derivatives","BTCF0:USTF0",1744573868280,1.0465872,84096.0,84095.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1744573868784,1.0465872,84096.0,84095.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744573868982,1.0465872,84096.0,84090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573869178,0.1189557,84080.0,84079.0,0.35604271]
["bitfinex-derivatives","BTCF0:USTF0",1744573869481,0.1189557,84080.0,84068.0,0.1189721]
["bitfinex-derivatives","BTCF0:USTF0",1744573869482,0.0594859,84069.0,84068.0,0.1189721]
["bitfinex-derivatives","BTCF0:USTF0",1744573869676,0.0594859,84069.0,84068.0,0.1889721]
["bitfinex-derivatives","BTCF0:USTF0",1744573870191,0.1189752,84068.0,84067.0,0.118974]
["bitfinex-derivatives","BTCF0:USTF0",1744573870390,1.2595953,84068.0,84067.0,0.218974]
["bitfinex-derivatives","BTCF0:USTF0",1744573870891,0.1189826,84061.0,84060.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1744573871186,0.1189826,84061.0,84060.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744573871187,0.3608,84061.0,84060.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744573871389,0.16524,84073.0,84060.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744573871585,0.0594863,84069.0,84067.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744573871887,0.2842127,84068.0,84067.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744573872084,0.1189897,84056.0,84055.0,0.00475876]
["bitfinex-derivatives","BTCF0:USTF0",1744573872278,0.80501761,84056.0,84055.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744573872477,0.0594955,84055.0,84047.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1744573872688,0.479801,84048.0,84047.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1744573872984,1.28481861,84048.0,84047.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1744573873190,1.16581761,84048.0,84047.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1744573873378,1.33105761,84048.0,84047.0,0.12918075]
["bitfinex-derivatives","BTCF0:USTF0",1744573873579,1.28481861,84048.0,84047.0,0.01017835]
["bitfinex-derivatives","BTCF0:USTF0",1744573873790,1.16589761,84048.0,84047.0,0.12918075]
["bitfinex-derivatives","BTCF0:USTF0",1744573873986,1.33113761,84048.0,84047.0,0.12918075]
["bitfinex-derivatives","BTCF0:USTF0",1744573874193,1.45013861,84048.0,84047.0,0.12918075]
["bitfinex-derivatives","BTCF0:USTF0",1744573874389,1.45005861,84048.0,84047.0,0.01017835]
["bitfinex-derivatives","BTCF0:USTF0",1744573874587,1.45013861,84048.0,84047.0,0.01017835]
["bitfinex-derivatives","BTCF0:USTF0",1744573874892,1.45113861,84048.0,84047.0,0.01017835]
["bitfinex-derivatives","BTCF0:USTF0",1744573875187,1.45013861,84048.0,84047.0,0.01017835]
["bitfinex-derivatives","BTCF0:USTF0",1744573875386,1.45113861,84048.0,84047.0,0.01017835]
["bitfinex-derivatives","BTCF0:USTF0",1744573875586,0.1190191,84036.0,84035.0,0.1785231]
["bitfinex-derivatives","BTCF0:USTF0",1744573875802,0.119018,84036.0,84035.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744573876090,0.1190265,84030.0,84018.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744573876291,0.1190265,84030.0,84029.0,0.07476023]
["bitfinex-derivatives","BTCF0:USTF0",1744573876492,0.92404411,84030.0,84029.0,0.19378813]
["bitfinex-derivatives","BTCF0:USTF0",1744573877077,0.80501761,84030.0,84029.0,0.19378813]
["bitfinex-derivatives","BTCF0:USTF0",1744573877493,0.80509761,84030.0,84029.0,0.19378813]
["bitfinex-derivatives","BTCF0:USTF0",1744573877887,0.92412411,84030.0,84029.0,0.19378813]
["bitfinex-derivatives","BTCF0:USTF0",1744573878187,0.92412411,84030.0,84029.0,0.19878813]
["bitfinex-derivatives","BTCF0:USTF0",1744573878393,8e-05,84030.0,84029.0,0.19878813]
["bitfinex-derivatives","BTCF0:USTF0",1744573878784,0.3608,84036.0,84035.0,0.1190194]
["bitfinex-derivatives","BTCF0:USTF0",1744573878985,0.3608,84036.0,84035.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744573879189,0.1190265,84030.0,84029.0,0.00976023]
["bitfinex-derivatives","BTCF0:USTF0",1744573879384,0.92404411,84030.0,84029.0,0.05976023]
["bitfinex-derivatives","BTCF0:USTF0",1744573880502,0.1785576,84024.0,84014.0,0.40590931]
["bitfinex-derivatives","BTCF0:USTF0",1744573880794,0.1190378,84022.0,84021.0,0.1190392]
["bitfinex-derivatives","BTCF0:USTF0",1744573880990,0.1190378,84022.0,84021.0,0.2690392]
["bitfinex-derivatives","BTCF0:USTF0",1744573881294,0.92405541,84022.0,84021.0,0.2690392]
["bitfinex-derivatives","BTCF0:USTF0",1744573881491,1.24705541,84022.0,84021.0,0.2690392]
["bitfinex-derivatives","BTCF0:USTF0",1744573882091,1.24705541,84022.0,84021.0,0.2760392]
["bitfinex-derivatives","BTCF0:USTF0",1744573882896,1.03448914,84022.0,84021.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1744573883197,1.39528914,84022.0,84021.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1744573883791,1.55484914,84022.0,84021.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1744573885395,1.40301549,84022.0,84021.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1744573886794,1.41207085,84022.0,84021.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1744573887301,1.41207085,84022.0,84021.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744573887898,1.41207085,84022.0,84013.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1744573887899,0.1190492,84014.0,84013.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1744573888103,0.92046689,84014.0,84013.0,0.05017848]
["bitfinex-derivatives","BTCF0:USTF0",1744573888304,0.92952225,84014.0,84013.0,0.05017848]
["bitfinex-derivatives","BTCF0:USTF0",1744573888800,0.1190718,83998.0,83997.0,0.19466708]
["bitfinex-derivatives","BTCF0:USTF0",1744573889097,0.1190974,83980.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744573889297,0.4798974,83980.0,83979.0,0.47289622]
["bitfinex-derivatives","BTCF0:USTF0",1744573889990,0.48895276,83980.0,83979.0,0.47289622]
["bitfinex-derivatives","BTCF0:USTF0",1744573890193,0.80745276,83980.0,83979.0,0.47289622]
["bitfinex-derivatives","BTCF0:USTF0",1744573890394,0.80745276,83980.0,83977.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744573890395,0.1191002,83978.0,83977.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744573890595,0.12815556,83978.0,83977.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744573891000,0.28775556,83978.0,83977.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744573891397,0.70195556,83978.0,83977.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744573891592,0.1191328,83955.0,83952.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1744573891798,0.1191328,83955.0,83954.0,0.14880281]
["bitfinex-derivatives","BTCF0:USTF0",1744573892111,0.1191328,83955.0,83954.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744573892503,0.4418328,83955.0,83954.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744573892889,0.1191371,83952.0,83951.0,0.00476466]
["bitfinex-derivatives","BTCF0:USTF0",1744573893109,0.1191371,83952.0,83951.0,0.07484466]
["bitfinex-derivatives","BTCF0:USTF0",1744573893399,0.12861471,83952.0,83951.0,0.19390316]
["bitfinex-derivatives","BTCF0:USTF0",1744573893607,0.00947761,83952.0,83951.0,0.19398316]
["bitfinex-derivatives","BTCF0:USTF0",1744573893907,0.15972,83952.0,83951.0,0.19398316]
["bitfinex-derivatives","BTCF0:USTF0",1744573894104,0.2788571,83952.0,83951.0,0.19498316]
["bitfinex-derivatives","BTCF0:USTF0",1744573894806,0.1192171,83952.0,83951.0,0.07584466]
["bitfinex-derivatives","BTCF0:USTF0",1744573895002,0.2788571,83952.0,83951.0,0.07584466]
["bitfinex-derivatives","BTCF0:USTF0",1744573895403,0.1191584,83937.0,83936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573895707,0.1191584,83937.0,83936.0,0.51145377]
["bitfinex-derivatives","BTCF0:USTF0",1744573896107,0.1191584,83937.0,83936.0,0.63061357]
["bitfinex-derivatives","BTCF0:USTF0",1744573896301,0.1191584,83937.0,83936.0,0.51145377]
["bitfinex-derivatives","BTCF0:USTF0",1744573896610,0.2813584,83937.0,83936.0,0.63661357]
["bitfinex-derivatives","BTCF0:USTF0",1744573897108,0.2813584,83937.0,83936.0,0.80341357]
["bitfinex-derivatives","BTCF0:USTF0",1744573898206,0.119174,83926.0,83910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744573898511,0.479974,83926.0,83925.0,0.15476613]
["bitfinex-derivatives","BTCF0:USTF0",1744573898807,0.479974,83926.0,83925.0,0.08476613]
["bitfinex-derivatives","BTCF0:USTF0",1744573899397,0.479974,83926.0,83925.0,0.20402153]
["bitfinex-derivatives","BTCF0:USTF0",1744573899709,0.5148,83926.0,83925.0,0.21402153]
["bitfinex-derivatives","BTCF0:USTF0",1744573899894,0.633974,83926.0,83925.0,0.21402153]
["bitfinex-derivatives","BTCF0:USTF0",1744573900300,0.634974,83926.0,83925.0,0.22302153]
["bitfinex-derivatives","BTCF0:USTF0",1744573900706,0.480974,83926.0,83925.0,0.22302153]
["bitfinex-derivatives","BTCF0:USTF0",1744573900905,0.3618,83926.0,83925.0,0.22302153]
["bitfinex-derivatives","BTCF0:USTF0",1744573901208,0.001,83926.0,83925.0,0.22302153]
["bitfinex-derivatives","BTCF0:USTF0",1744573901698,0.120174,83926.0,83925.0,0.22302153]
["bitfinex-derivatives","BTCF0:USTF0",1744573901899,0.120174,83926.0,83925.0,0.10384613]
["bitfinex-derivatives","BTCF0:USTF0",1744573902405,0.120174,83926.0,83912.0,0.0597423]
["bitfinex-derivatives","BTCF0:USTF0",1744573902406,0.1191896,83915.0,83912.0,0.0597423]
["bitfinex-derivatives","BTCF0:USTF0",1744573902606,0.1191924,83913.0,83912.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744573902907,0.1788133,83903.0,83902.0,0.12002557]
["bitfinex-derivatives","BTCF0:USTF0",1744573903108,0.1788133,83903.0,83902.0,0.18082127]
["bitfinex-derivatives","BTCF0:USTF0",1744573903408,0.1788133,83903.0,83902.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744573903796,0.1557,83903.0,83902.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744573903997,0.2749067,83903.0,83902.0,0.01119068]
["bitfinex-derivatives","BTCF0:USTF0",1744573904205,0.2749067,83903.0,83902.0,0.01111068]
["bitfinex-derivatives","BTCF0:USTF0",1744573904506,0.119214,83900.0,83899.0,0.1192081]
["bitfinex-derivatives","BTCF0:USTF0",1744573904706,0.119214,83900.0,83899.0,0.2392081]
["bitfinex-derivatives","BTCF0:USTF0",1744573905013,0.445714,83900.0,83899.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744573905206,0.445714,83900.0,83899.0,0.2392123]
["bitfinex-derivatives","BTCF0:USTF0",1744573905600,0.1616,83900.0,83899.0,0.2392123]
["bitfinex-derivatives","BTCF0:USTF0",1744573905809,0.51488,83905.0,83904.0,0.1192052]
["bitfinex-derivatives","BTCF0:USTF0",1744573906112,0.4800038,83905.0,83904.0,0.1392052]
["bitfinex-derivatives","BTCF0:USTF0",1744573906495,0.48972683,83905.0,83904.0,0.1392052]
["bitfinex-derivatives","BTCF0:USTF0",1744573906701,0.65132683,83905.0,83904.0,0.1392052]
["bitfinex-derivatives","BTCF0:USTF0",1744573906910,0.81312683,83905.0,83904.0,0.1422052]
["bitfinex-derivatives","BTCF0:USTF0",1744573907302,0.8034038,83905.0,83904.0,0.1422052]
["bitfinex-derivatives","BTCF0:USTF0",1744573908104,0.8034038,83905.0,83904.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1744573908605,0.8034038,83905.0,83904.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1744573908912,0.81300295,83905.0,83904.0,0.1222852]
["bitfinex-derivatives","BTCF0:USTF0",1744573909103,0.81300295,83905.0,83904.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744573909297,0.81300295,83905.0,83904.0,0.1622852]
["bitfinex-derivatives","BTCF0:USTF0",1744573909507,0.81300295,83905.0,83904.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1744573909898,0.8034038,83905.0,83904.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1744573910105,0.8034038,83905.0,83904.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744573910307,0.8034038,83905.0,83904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744573910508,0.8034038,83905.0,83904.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744573911508,0.81290696,83905.0,83904.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744573913206,0.81290696,83905.0,83904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744573913407,0.81290696,83905.0,83904.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744573916618,0.81290696,83905.0,83904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744573917008,0.96706696,83905.0,83904.0,0.00670854]
["bitfinex-derivatives","BTCF0:USTF0",1744573917516,1.21706696,83905.0,83904.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744573918109,0.1192209,83893.0,83892.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744573918309,0.1192308,83886.0,83885.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744573918503,0.1192308,83886.0,83876.0,0.00035872]
["bitfinex-derivatives","BTCF0:USTF0",1744573918504,0.3608,83886.0,83876.0,0.00035872]
["bitfinex-derivatives","BTCF0:USTF0",1744573918710,0.4800436,83877.0,83876.0,0.00035872]
["bitfinex-derivatives","BTCF0:USTF0",1744573918910,0.64370676,83877.0,83853.0,0.2232386]
["bitfinex-derivatives","BTCF0:USTF0",1744573919107,0.4800479,83874.0,83873.0,0.07476909]
["bitfinex-derivatives","BTCF0:USTF0",1744573919311,0.4800479,83874.0,83858.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744573919312,0.1192692,83859.0,83858.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744573919512,0.1192777,83853.0,83852.0,0.47852482]
["bitfinex-derivatives","BTCF0:USTF0",1744573919711,0.1609,83858.0,83857.0,0.119272]
["bitfinex-derivatives","BTCF0:USTF0",1744573919911,0.37030316,83859.0,83858.0,0.1192706]
["bitfinex-derivatives","BTCF0:USTF0",1744573920110,0.00950316,83859.0,83858.0,0.5996706]
["bitfinex-derivatives","BTCF0:USTF0",1744573920413,0.00950316,83859.0,83858.0,0.8497506]
["bitfinex-derivatives","BTCF0:USTF0",1744573921317,0.12876386,83865.0,83864.0,0.1192621]
["bitfinex-derivatives","BTCF0:USTF0",1744573921510,0.12876386,83865.0,83864.0,0.1692621]
["bitfinex-derivatives","BTCF0:USTF0",1744573921705,0.12876386,83865.0,83864.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744573921920,0.44226386,83865.0,83864.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744573922226,0.32300316,83865.0,83852.0,0.35924562]
["bitfinex-derivatives","BTCF0:USTF0",1744573922413,0.4800777,83853.0,83852.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744573923012,0.48958086,83853.0,83852.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744573923211,0.80758086,83853.0,83852.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744573923620,0.65368086,83853.0,83852.0,0.1593592]
["bitfinex-derivatives","BTCF0:USTF0",1744573924116,0.65368086,83853.0,83852.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744573924920,0.65368086,83853.0,83852.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1744573925118,0.65389735,83853.0,83852.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1744573925508,0.65389735,83853.0,83852.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744573925710,0.65389735,83853.0,83852.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1744573926018,0.65389735,83853.0,83852.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744573926313,0.65389735,83853.0,83852.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1744573926512,0.65389735,83853.0,83852.0,0.1613592]
["bitfinex-derivatives","BTCF0:USTF0",1744573926513,0.53461965,83853.0,83852.0,0.1613592]
["bitfinex-derivatives","BTCF0:USTF0",1744573926720,0.65389735,83853.0,83852.0,0.1613592]
["bitfinex-derivatives","BTCF0:USTF0",1744573928422,0.65389735,83853.0,83852.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1744573929021,0.65389735,83853.0,83852.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744573929221,0.1192848,83848.0,83847.0,0.00477057]
["bitfinex-derivatives","BTCF0:USTF0",1744573929418,0.4800848,83848.0,83847.0,0.00477057]
["bitfinex-derivatives","BTCF0:USTF0",1744573929909,0.48980445,83848.0,83847.0,0.00477057]
["bitfinex-derivatives","BTCF0:USTF0",1744573930520,0.48980445,83848.0,83847.0,0.01485057]
["bitfinex-derivatives","BTCF0:USTF0",1744573930722,0.48980445,83848.0,83847.0,0.01477057]
["bitfinex-derivatives","BTCF0:USTF0",1744573930919,0.48980445,83848.0,83847.0,0.01485057]
["bitfinex-derivatives","BTCF0:USTF0",1744573931119,0.48980445,83848.0,83847.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744573931322,0.1193076,83832.0,83831.0,0.00053144]
["bitfinex-derivatives","BTCF0:USTF0",1744573931628,0.8409076,83832.0,83831.0,0.00079716]
["bitfinex-derivatives","BTCF0:USTF0",1744573931818,0.8409076,83832.0,83821.0,0.01363405]
["bitfinex-derivatives","BTCF0:USTF0",1744573931819,0.0596582,83826.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744573932130,0.4801218,83822.0,83821.0,0.16477205]
["bitfinex-derivatives","BTCF0:USTF0",1744573932518,0.4801218,83822.0,83821.0,0.16485205]
["bitfinex-derivatives","BTCF0:USTF0",1744573932828,0.00971965,83825.0,83824.0,0.119319]
["bitfinex-derivatives","BTCF0:USTF0",1744573933020,0.00971965,83825.0,83824.0,0.309319]
["bitfinex-derivatives","BTCF0:USTF0",1744573934216,0.12903725,83825.0,83824.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1744573934515,0.12903725,83825.0,83824.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744573934719,0.1193218,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744573935120,0.12904145,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744573935525,0.12904145,83822.0,83821.0,0.00485205]
["bitfinex-derivatives","BTCF0:USTF0",1744573935928,0.13304145,83822.0,83821.0,0.00585205]
["bitfinex-derivatives","BTCF0:USTF0",1744573936315,0.38304145,83822.0,83821.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744573936720,0.38304145,83822.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744573936721,0.26371965,83822.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744573937024,0.1193489,83805.0,83804.0,0.1194545]
["bitfinex-derivatives","BTCF0:USTF0",1744573937326,0.3608,83812.0,83811.0,0.1193375]
["bitfinex-derivatives","BTCF0:USTF0",1744573937629,0.37051965,83812.0,83811.0,0.1392975]
["bitfinex-derivatives","BTCF0:USTF0",1744573938516,0.37151965,83812.0,83811.0,0.5692975]
["bitfinex-derivatives","BTCF0:USTF0",1744573938824,0.37051965,83812.0,83811.0,0.5692975]
["bitfinex-derivatives","BTCF0:USTF0",1744573939030,0.49185575,83812.0,83811.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744573939331,0.49185575,83812.0,83811.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744573939527,0.49185575,83812.0,83811.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744573939826,0.49185575,83812.0,83811.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744573940021,0.49185575,83812.0,83811.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744573940226,0.49185575,83812.0,83811.0,0.1394175]
["bitfinex-derivatives","BTCF0:USTF0",1744573940422,0.49185575,83812.0,83811.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744573941023,0.49185575,83812.0,83811.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744573941222,0.0596741,83804.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744573941422,0.4801517,83801.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744573941825,0.1193589,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744573942026,0.3608,83796.0,83772.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1744573942229,0.1193959,83770.0,83765.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1744573942529,0.12911555,83770.0,83769.0,0.16477501]
["bitfinex-derivatives","BTCF0:USTF0",1744573943023,0.12911555,83770.0,83769.0,0.15477501]
["bitfinex-derivatives","BTCF0:USTF0",1744573943219,0.12911555,83770.0,83769.0,0.15485501]
["bitfinex-derivatives","BTCF0:USTF0",1744573943828,0.00971965,83770.0,83769.0,0.30417231]
["bitfinex-derivatives","BTCF0:USTF0",1744573944027,0.12911555,83770.0,83769.0,0.50397501]
["bitfinex-derivatives","BTCF0:USTF0",1744573944232,0.1193959,83770.0,83769.0,0.62345231]
["bitfinex-derivatives","BTCF0:USTF0",1744573944417,0.1193959,83770.0,83769.0,0.46885231]
["bitfinex-derivatives","BTCF0:USTF0",1744573944624,0.1203959,83770.0,83769.0,0.47385231]
["bitfinex-derivatives","BTCF0:USTF0",1744573944928,0.4811959,83770.0,83769.0,0.15985501]
["bitfinex-derivatives","BTCF0:USTF0",1744573945131,0.6468959,83770.0,83769.0,0.15985501]
["bitfinex-derivatives","BTCF0:USTF0",1744573945430,0.65661555,83770.0,83769.0,0.15977501]
["bitfinex-derivatives","BTCF0:USTF0",1744573945628,0.65661555,83770.0,83769.0,0.27925231]
["bitfinex-derivatives","BTCF0:USTF0",1744573946026,0.53721965,83770.0,83769.0,0.27925231]
["bitfinex-derivatives","BTCF0:USTF0",1744573946225,0.17641965,83770.0,83769.0,0.27925231]
["bitfinex-derivatives","BTCF0:USTF0",1744573946528,0.17641965,83770.0,83769.0,0.28925231]
["bitfinex-derivatives","BTCF0:USTF0",1744573946725,0.29581555,83770.0,83769.0,0.27917231]
["bitfinex-derivatives","BTCF0:USTF0",1744573946920,0.2860959,83770.0,83769.0,0.15985501]
["bitfinex-derivatives","BTCF0:USTF0",1744573947338,0.2860959,83770.0,83769.0,0.15977501]
["bitfinex-derivatives","BTCF0:USTF0",1744573947630,0.2860959,83770.0,83769.0,0.00985501]
["bitfinex-derivatives","BTCF0:USTF0",1744573947824,0.2860959,83770.0,83769.0,0.00977501]
["bitfinex-derivatives","BTCF0:USTF0",1744573948022,0.1667,83770.0,83769.0,0.13925231]
["bitfinex-derivatives","BTCF0:USTF0",1744573948840,0.0596897,83782.0,83769.0,0.13925231]
["bitfinex-derivatives","BTCF0:USTF0",1744573948841,0.3608,83789.0,83769.0,0.02685501]
["bitfinex-derivatives","BTCF0:USTF0",1744573949032,0.1675,83781.0,83777.0,0.1193859]
["bitfinex-derivatives","BTCF0:USTF0",1744573949225,0.1675,83781.0,83777.0,0.4493859]
["bitfinex-derivatives","BTCF0:USTF0",1744573949624,0.1671,83788.0,83777.0,0.7695859]
["bitfinex-derivatives","BTCF0:USTF0",1744573949832,0.3608,83795.0,83777.0,0.91614522]
["bitfinex-derivatives","BTCF0:USTF0",1744573950032,0.3608,83795.0,83793.0,0.1193631]
["bitfinex-derivatives","BTCF0:USTF0",1744573950033,0.159,83794.0,83793.0,0.1193631]
["bitfinex-derivatives","BTCF0:USTF0",1744573950234,0.159,83794.0,83793.0,0.14607937]
["bitfinex-derivatives","BTCF0:USTF0",1744573950438,0.159,83794.0,83793.0,0.1618502]
["bitfinex-derivatives","BTCF0:USTF0",1744573950732,0.2783617,83794.0,83793.0,0.1618502]
["bitfinex-derivatives","BTCF0:USTF0",1744573951237,0.2783617,83794.0,83793.0,0.14513393]
["bitfinex-derivatives","BTCF0:USTF0",1744573951728,0.3608,83795.0,83794.0,0.1193617]
["bitfinex-derivatives","BTCF0:USTF0",1744573951927,0.3608,83795.0,83794.0,0.42863253]
["bitfinex-derivatives","BTCF0:USTF0",1744573952148,0.3608,83795.0,83794.0,0.60426027]
["bitfinex-derivatives","BTCF0:USTF0",1744573952328,0.3608,83795.0,83794.0,0.6043465]
["bitfinex-derivatives","BTCF0:USTF0",1744573952728,0.3608,83820.0,83801.0,0.1193517]
["bitfinex-derivatives","BTCF0:USTF0",1744573952936,0.1193455,83806.0,83801.0,0.1493517]
["bitfinex-derivatives","BTCF0:USTF0",1744573953130,0.0596717,83807.0,83801.0,0.1493517]
["bitfinex-derivatives","BTCF0:USTF0",1744573953435,0.1584,83808.0,83801.0,0.15842747]
["bitfinex-derivatives","BTCF0:USTF0",1744573953635,0.0596661,83815.0,83801.0,0.17842747]
["bitfinex-derivatives","BTCF0:USTF0",1744573953930,0.3234,83818.0,83801.0,0.17842747]
["bitfinex-derivatives","BTCF0:USTF0",1744573954128,0.00417906,83802.0,83801.0,0.17942747]
["bitfinex-derivatives","BTCF0:USTF0",1744573954327,0.00417906,83802.0,83801.0,0.19557373]
["bitfinex-derivatives","BTCF0:USTF0",1744573954731,0.00017906,83802.0,83801.0,0.19665743]
["bitfinex-derivatives","BTCF0:USTF0",1744573955328,0.00017906,83802.0,83801.0,0.19565743]
["bitfinex-derivatives","BTCF0:USTF0",1744573955526,0.00017906,83802.0,83801.0,0.21142826]
["bitfinex-derivatives","BTCF0:USTF0",1744573955925,0.00017906,83802.0,83801.0,0.20235249]
["bitfinex-derivatives","BTCF0:USTF0",1744573956131,0.11952936,83802.0,83801.0,0.20235249]
["bitfinex-derivatives","BTCF0:USTF0",1744573956330,0.11952936,83802.0,83801.0,0.20246988]
["bitfinex-derivatives","BTCF0:USTF0",1744573956634,0.11952936,83802.0,83801.0,0.1704317]
["bitfinex-derivatives","BTCF0:USTF0",1744573956833,0.11952936,83802.0,83801.0,0.1503517]
["bitfinex-derivatives","BTCF0:USTF0",1744573957138,0.32127906,83802.0,83801.0,0.1504317]
["bitfinex-derivatives","BTCF0:USTF0",1744573957441,0.44262936,83802.0,83801.0,0.16630061]
["bitfinex-derivatives","BTCF0:USTF0",1744573957623,0.44262936,83802.0,83801.0,0.18203261]
["bitfinex-derivatives","BTCF0:USTF0",1744573957829,0.44062936,83802.0,83801.0,0.18203261]
["bitfinex-derivatives","BTCF0:USTF0",1744573958029,0.44362936,83802.0,83801.0,0.18303261]
["bitfinex-derivatives","BTCF0:USTF0",1744573958523,0.44362936,83802.0,83801.0,0.16730061]
["bitfinex-derivatives","BTCF0:USTF0",1744573958730,0.32427906,83802.0,83801.0,0.16730061]
["bitfinex-derivatives","BTCF0:USTF0",1744573959025,0.32327906,83802.0,83801.0,0.16630061]
["bitfinex-derivatives","BTCF0:USTF0",1744573960030,0.16537906,83802.0,83801.0,0.16630061]
["bitfinex-derivatives","BTCF0:USTF0",1744573960625,0.16537906,83802.0,83801.0,0.17630061]
["bitfinex-derivatives","BTCF0:USTF0",1744573961536,0.3608,83830.0,83801.0,0.30694891]
["bitfinex-derivatives","BTCF0:USTF0",1744573961729,0.1682,83819.0,83818.0,0.1193275]
["bitfinex-derivatives","BTCF0:USTF0",1744573961925,0.1682,83819.0,83818.0,0.16619641]
["bitfinex-derivatives","BTCF0:USTF0",1744573962324,0.1682,83819.0,83818.0,0.1493275]
["bitfinex-derivatives","BTCF0:USTF0",1744573962826,0.1682,83819.0,83818.0,0.3303275]
["bitfinex-derivatives","BTCF0:USTF0",1744573963435,0.2875261,83819.0,83818.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744573963735,0.1193375,83811.0,83798.0,0.0596776]
["bitfinex-derivatives","BTCF0:USTF0",1744573964039,0.0596793,83798.0,83797.0,0.1790298]
["bitfinex-derivatives","BTCF0:USTF0",1744573964237,0.3608,83801.0,83800.0,0.1193532]
["bitfinex-derivatives","BTCF0:USTF0",1744573964432,0.4801517,83801.0,83800.0,0.2993532]
["bitfinex-derivatives","BTCF0:USTF0",1744573965239,0.3608,83801.0,83800.0,0.2993532]
["bitfinex-derivatives","BTCF0:USTF0",1744573965426,0.3618,83801.0,83800.0,0.3153532]
["bitfinex-derivatives","BTCF0:USTF0",1744573966036,0.00017895,83809.0,83808.0,0.1193418]
["bitfinex-derivatives","BTCF0:USTF0",1744573966241,0.16417895,83809.0,83808.0,0.2693418]
["bitfinex-derivatives","BTCF0:USTF0",1744573966540,0.3608,83827.0,83826.0,0.1193162]
["bitfinex-derivatives","BTCF0:USTF0",1744573966737,0.4801155,83827.0,83826.0,0.1293162]
["bitfinex-derivatives","BTCF0:USTF0",1744573968335,0.4831155,83827.0,83826.0,0.1293162]
["bitfinex-derivatives","BTCF0:USTF0",1744573969741,0.6507155,83827.0,83826.0,0.1293162]
["bitfinex-derivatives","BTCF0:USTF0",1744573970933,0.5314,83827.0,83826.0,0.1293162]
["bitfinex-derivatives","BTCF0:USTF0",1744573971139,0.6507147,83827.0,83826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744573971930,0.6507147,83827.0,83826.0,0.1293162]
["bitfinex-derivatives","BTCF0:USTF0",1744573972433,0.6507147,83827.0,83818.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1744573972434,0.1193261,83819.0,83818.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1744573972639,0.4801261,83819.0,83818.0,0.01017895]
["bitfinex-derivatives","BTCF0:USTF0",1744573972842,0.4801261,83819.0,83818.0,0.12950645]
["bitfinex-derivatives","BTCF0:USTF0",1744573973338,0.8306261,83819.0,83818.0,0.12950645]
["bitfinex-derivatives","BTCF0:USTF0",1744573973535,0.4698261,83819.0,83818.0,0.12950645]
["bitfinex-derivatives","BTCF0:USTF0",1744573973738,0.3505,83819.0,83818.0,0.12950645]
["bitfinex-derivatives","BTCF0:USTF0",1744573974437,0.4698261,83819.0,83818.0,0.12950645]
["bitfinex-derivatives","BTCF0:USTF0",1744573975442,0.3505,83819.0,83818.0,0.12950645]
["bitfinex-derivatives","BTCF0:USTF0",1744573975634,0.3505,83819.0,83818.0,0.30360645]
["bitfinex-derivatives","BTCF0:USTF0",1744573975840,0.0596545,83832.0,83826.0,0.1193162]
["bitfinex-derivatives","BTCF0:USTF0",1744573976039,0.1743,83828.0,83826.0,0.1393162]
["bitfinex-derivatives","BTCF0:USTF0",1744573976239,0.4801147,83827.0,83826.0,0.1393162]
["bitfinex-derivatives","BTCF0:USTF0",1744573977230,0.6427147,83827.0,83826.0,0.1393162]
["bitfinex-derivatives","BTCF0:USTF0",1744573977738,0.6447147,83827.0,83826.0,0.1393162]
["bitfinex-derivatives","BTCF0:USTF0",1744573978246,0.6427147,83827.0,83826.0,0.1393162]
["bitfinex-derivatives","BTCF0:USTF0",1744573978443,0.6457147,83827.0,83826.0,0.1403162]
["bitfinex-derivatives","BTCF0:USTF0",1744573978842,0.6427147,83827.0,83826.0,0.1393162]
["bitfinex-derivatives","BTCF0:USTF0",1744573979036,0.2839147,83827.0,83826.0,0.1393162]
["bitfinex-derivatives","BTCF0:USTF0",1744573980641,0.1646,83827.0,83826.0,0.1393162]
["bitfinex-derivatives","BTCF0:USTF0",1744573980843,0.3608,83839.0,83834.0,0.1193048]
["bitfinex-derivatives","BTCF0:USTF0",1744573981051,0.3608,83839.0,83835.0,0.1193033]
["bitfinex-derivatives","BTCF0:USTF0",1744573981345,0.3608,83839.0,83835.0,0.44539786]
["bitfinex-derivatives","BTCF0:USTF0",1744573981743,0.3405,83845.0,83844.0,0.1192905]
["bitfinex-derivatives","BTCF0:USTF0",1744573982044,0.3608,83869.0,83856.0,0.0596361]
["bitfinex-derivatives","BTCF0:USTF0",1744573982045,0.3608,83858.0,83856.0,0.0596361]
["bitfinex-derivatives","BTCF0:USTF0",1744573982236,0.0596283,83868.0,83858.0,0.1192706]
["bitfinex-derivatives","BTCF0:USTF0",1744573982237,0.1747,83861.0,83858.0,0.1192706]
["bitfinex-derivatives","BTCF0:USTF0",1744573982434,0.1747,83861.0,83858.0,0.16534522]
["bitfinex-derivatives","BTCF0:USTF0",1744573982936,1e-08,83862.0,83861.0,0.1192664]
["bitfinex-derivatives","BTCF0:USTF0",1744573983142,1e-08,83862.0,83861.0,0.49534102]
["bitfinex-derivatives","BTCF0:USTF0",1744573984345,0.00300001,83862.0,83861.0,0.49534102]
["bitfinex-derivatives","BTCF0:USTF0",1744573984546,0.00300001,83862.0,83861.0,0.4792664]
["bitfinex-derivatives","BTCF0:USTF0",1744573986752,0.00017895,83865.0,83864.0,0.1192621]
["bitfinex-derivatives","BTCF0:USTF0",1744573987050,0.00017895,83865.0,83864.0,0.2992621]
["bitfinex-derivatives","BTCF0:USTF0",1744573987252,0.17733859,83874.0,83864.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1744573987440,0.3338,83887.0,83883.0,0.1192351]
["bitfinex-derivatives","BTCF0:USTF0",1744573987647,0.3338,83887.0,83883.0,0.2692351]
["bitfinex-derivatives","BTCF0:USTF0",1744573988249,0.3338,83887.0,83883.0,0.6164351]
["bitfinex-derivatives","BTCF0:USTF0",1744573988645,0.32612872,83884.0,83883.0,0.7964351]
["bitfinex-derivatives","BTCF0:USTF0",1744573989555,0.32612872,83884.0,83883.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1744573989758,0.4800337,83884.0,83883.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744573989956,0.119245,83876.0,83875.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1744573990158,0.480045,83876.0,83875.0,0.02017882]
["bitfinex-derivatives","BTCF0:USTF0",1744573990761,0.821545,83876.0,83875.0,0.02025882]
["bitfinex-derivatives","BTCF0:USTF0",1744573990948,0.821545,83876.0,83875.0,0.02017882]
["bitfinex-derivatives","BTCF0:USTF0",1744573991144,0.821545,83876.0,83875.0,0.02025882]
["bitfinex-derivatives","BTCF0:USTF0",1744573991549,0.824545,83876.0,83875.0,0.02025882]
["bitfinex-derivatives","BTCF0:USTF0",1744573991949,0.824545,83876.0,83875.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1744573992359,0.7053,83876.0,83875.0,0.11950522]
["bitfinex-derivatives","BTCF0:USTF0",1744573992548,0.3445,83876.0,83875.0,0.12950522]
["bitfinex-derivatives","BTCF0:USTF0",1744573992864,0.1797,83876.0,83875.0,0.12950522]
["bitfinex-derivatives","BTCF0:USTF0",1744573993156,0.1697,83883.0,83882.0,0.1192365]
["bitfinex-derivatives","BTCF0:USTF0",1744573993352,0.1697,83883.0,83882.0,0.3092365]
["bitfinex-derivatives","BTCF0:USTF0",1744573993550,0.3608,83884.0,83883.0,0.1192351]
["bitfinex-derivatives","BTCF0:USTF0",1744573993754,0.3608,83884.0,83883.0,0.2592351]
["bitfinex-derivatives","BTCF0:USTF0",1744573993954,0.3608,83884.0,83883.0,0.4392351]
["bitfinex-derivatives","BTCF0:USTF0",1744573995265,0.005,83888.0,83887.0,0.1192294]
["bitfinex-derivatives","BTCF0:USTF0",1744573995455,0.005,83888.0,83887.0,0.2692294]
["bitfinex-derivatives","BTCF0:USTF0",1744573996350,0.005,83888.0,83887.0,0.4392294]
["bitfinex-derivatives","BTCF0:USTF0",1744573996552,0.00017882,83892.0,83891.0,0.1192237]
["bitfinex-derivatives","BTCF0:USTF0",1744573996756,0.3608,83908.0,83891.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1744573996956,0.3567,83904.0,83899.0,0.1192123]
["bitfinex-derivatives","BTCF0:USTF0",1744573997173,0.3567,83904.0,83899.0,0.4392123]
["bitfinex-derivatives","BTCF0:USTF0",1744573997677,0.3608,83908.0,83907.0,0.119201]
["bitfinex-derivatives","BTCF0:USTF0",1744573997867,0.36097882,83908.0,83907.0,0.289201]
["bitfinex-derivatives","BTCF0:USTF0",1744573998073,0.36088,83923.0,83922.0,0.1191797]
["bitfinex-derivatives","BTCF0:USTF0",1744573998372,0.3479,83929.0,83925.0,0.1191754]
["bitfinex-derivatives","BTCF0:USTF0",1744573998574,0.34800801,83929.0,83925.0,0.2891754]
["bitfinex-derivatives","BTCF0:USTF0",1744573998764,0.3479,83929.0,83928.0,0.1191711]
["bitfinex-derivatives","BTCF0:USTF0",1744573998966,0.34800801,83929.0,83928.0,0.1491711]
["bitfinex-derivatives","BTCF0:USTF0",1744573999169,8e-08,83935.0,83929.0,0.0595843]
["bitfinex-derivatives","BTCF0:USTF0",1744573999380,0.3479,83936.0,83935.0,0.1191612]
["bitfinex-derivatives","BTCF0:USTF0",1744573999579,0.3479,83936.0,83935.0,0.2891612]
["bitfinex-derivatives","BTCF0:USTF0",1744573999771,0.3479,83936.0,83935.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744573999969,0.4670598,83936.0,83935.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744574000967,0.3479,83936.0,83935.0,0.2891612]
["bitfinex-derivatives","BTCF0:USTF0",1744574001481,0.3489,83936.0,83935.0,0.2891612]
["bitfinex-derivatives","BTCF0:USTF0",1744574002278,0.34898,83936.0,83935.0,0.2891612]
["bitfinex-derivatives","BTCF0:USTF0",1744574002688,0.00108,83936.0,83935.0,0.30468993]
["bitfinex-derivatives","BTCF0:USTF0",1744574002876,0.001,83936.0,83935.0,0.30468993]
["bitfinex-derivatives","BTCF0:USTF0",1744574003076,0.00108,83936.0,83935.0,0.30468993]
["bitfinex-derivatives","BTCF0:USTF0",1744574003275,0.001,83936.0,83935.0,0.30468993]
["bitfinex-derivatives","BTCF0:USTF0",1744574003479,0.00108,83936.0,83935.0,0.30468993]
["bitfinex-derivatives","BTCF0:USTF0",1744574003684,0.3527,83936.0,83935.0,0.45468993]
["bitfinex-derivatives","BTCF0:USTF0",1744574003884,0.35278,83936.0,83935.0,0.4391612]
["bitfinex-derivatives","BTCF0:USTF0",1744574004475,0.4719398,83936.0,83935.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744574004677,0.7219398,83936.0,83935.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744574004978,0.1191811,83921.0,83920.0,0.11936132]
["bitfinex-derivatives","BTCF0:USTF0",1744574005186,0.1191811,83921.0,83920.0,0.29936132]
["bitfinex-derivatives","BTCF0:USTF0",1744574005578,0.1191811,83921.0,83920.0,0.29944132]
["bitfinex-derivatives","BTCF0:USTF0",1744574005778,0.4783811,83921.0,83920.0,0.29944132]
["bitfinex-derivatives","BTCF0:USTF0",1744574006284,0.3592,83921.0,83920.0,0.29944132]
["bitfinex-derivatives","BTCF0:USTF0",1744574007079,0.3592,83921.0,83920.0,0.30344132]
["bitfinex-derivatives","BTCF0:USTF0",1744574007777,0.1758,83921.0,83920.0,0.45344132]
["bitfinex-derivatives","BTCF0:USTF0",1744574007985,0.1863,83932.0,83931.0,0.1191669]
["bitfinex-derivatives","BTCF0:USTF0",1744574008290,0.1863,83932.0,83931.0,0.1291669]
["bitfinex-derivatives","BTCF0:USTF0",1744574008586,0.3709,83932.0,83931.0,0.1291669]
["bitfinex-derivatives","BTCF0:USTF0",1744574009088,0.37098,83932.0,83931.0,0.1291669]
["bitfinex-derivatives","BTCF0:USTF0",1744574009291,0.3709,83932.0,83931.0,0.1291669]
["bitfinex-derivatives","BTCF0:USTF0",1744574009475,8e-05,83932.0,83931.0,0.4899669]
["bitfinex-derivatives","BTCF0:USTF0",1744574009784,0.1191626,83935.0,83934.0,0.1191613]
["bitfinex-derivatives","BTCF0:USTF0",1744574010084,0.1191626,83935.0,83934.0,0.1987421]
["bitfinex-derivatives","BTCF0:USTF0",1744574010283,0.00011771,83937.0,83936.0,0.1191598]
["bitfinex-derivatives","BTCF0:USTF0",1744574010486,0.11927611,83937.0,83936.0,0.1391598]
["bitfinex-derivatives","BTCF0:USTF0",1744574011293,0.00011771,83937.0,83931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574011587,0.00011771,83937.0,83907.0,0.00915258]
["bitfinex-derivatives","BTCF0:USTF0",1744574011588,0.1191711,83929.0,83928.0,0.1191704]
["bitfinex-derivatives","BTCF0:USTF0",1744574011790,0.4203823,83933.0,83928.0,0.1191704]
["bitfinex-derivatives","BTCF0:USTF0",1744574011791,0.0595829,83932.0,83929.0,0.0595842]
["bitfinex-derivatives","BTCF0:USTF0",1744574012090,0.0595829,83932.0,83928.0,0.0595854]
["bitfinex-derivatives","BTCF0:USTF0",1744574012091,0.1787523,83931.0,83930.0,0.1191683]
["bitfinex-derivatives","BTCF0:USTF0",1744574012681,0.5336523,83931.0,83930.0,0.1191683]
["bitfinex-derivatives","BTCF0:USTF0",1744574012879,0.1191697,83929.0,83928.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744574013079,0.1191697,83929.0,83928.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744574013284,0.3691697,83929.0,83928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744574013496,0.3691697,83929.0,83928.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744574013787,0.3691697,83929.0,83928.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744574013991,0.1191811,83921.0,83920.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1744574014292,0.1191811,83921.0,83895.0,0.36352785]
["bitfinex-derivatives","BTCF0:USTF0",1744574014293,0.1192109,83900.0,83899.0,0.00476761]
["bitfinex-derivatives","BTCF0:USTF0",1744574014485,0.1192109,83900.0,83899.0,0.01476761]
["bitfinex-derivatives","BTCF0:USTF0",1744574014682,0.1192109,83900.0,83899.0,0.13397991]
["bitfinex-derivatives","BTCF0:USTF0",1744574016487,0.1192109,83900.0,83899.0,0.01484761]
["bitfinex-derivatives","BTCF0:USTF0",1744574016687,0.1242109,83900.0,83899.0,0.13505991]
["bitfinex-derivatives","BTCF0:USTF0",1744574016890,0.3742109,83900.0,83899.0,0.01584761]
["bitfinex-derivatives","BTCF0:USTF0",1744574017090,0.1192223,83892.0,83891.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1744574017281,0.1192393,83880.0,83879.0,0.35924562]
["bitfinex-derivatives","BTCF0:USTF0",1744574017485,0.4800393,83880.0,83879.0,0.35924562]
["bitfinex-derivatives","BTCF0:USTF0",1744574018097,0.1192479,83874.0,83864.0,0.0596307]
["bitfinex-derivatives","BTCF0:USTF0",1744574018289,0.059623,83876.0,83848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574018491,0.4800621,83864.0,83850.0,0.1193895]
["bitfinex-derivatives","BTCF0:USTF0",1744574018794,0.5446,83873.0,83870.0,0.0596268]
["bitfinex-derivatives","BTCF0:USTF0",1744574018986,0.3608,83873.0,83863.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744574019189,0.1192621,83864.0,83863.0,0.1889745]
["bitfinex-derivatives","BTCF0:USTF0",1744574020389,0.1222621,83864.0,83863.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744574020593,0.4830621,83864.0,83863.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744574020792,0.1192649,83862.0,83861.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1744574021493,0.1192649,83862.0,83861.0,0.11952523]
["bitfinex-derivatives","BTCF0:USTF0",1744574021693,0.2891641,83863.0,83862.0,0.1192649]
["bitfinex-derivatives","BTCF0:USTF0",1744574021901,0.1699,83863.0,83862.0,0.1192649]
["bitfinex-derivatives","BTCF0:USTF0",1744574022099,0.1699,83863.0,83862.0,0.1892649]
["bitfinex-derivatives","BTCF0:USTF0",1744574022292,0.003,83864.0,83863.0,0.1192635]
["bitfinex-derivatives","BTCF0:USTF0",1744574022493,0.003,83864.0,83863.0,0.1492635]
["bitfinex-derivatives","BTCF0:USTF0",1744574022795,0.3608,83874.0,83873.0,0.1192493]
["bitfinex-derivatives","BTCF0:USTF0",1744574023096,0.1192431,83878.0,83877.0,0.1788621]
["bitfinex-derivatives","BTCF0:USTF0",1744574023798,0.1192431,83878.0,83877.0,0.0596213]
["bitfinex-derivatives","BTCF0:USTF0",1744574023994,0.1192536,83872.0,83871.0,0.1192493]
["bitfinex-derivatives","BTCF0:USTF0",1744574024195,0.1192536,83872.0,83871.0,0.1292493]
["bitfinex-derivatives","BTCF0:USTF0",1744574024593,0.1719,83872.0,83871.0,0.1293293]
["bitfinex-derivatives","BTCF0:USTF0",1744574025000,0.1719,83872.0,83871.0,0.5010293]
["bitfinex-derivatives","BTCF0:USTF0",1744574026094,0.1769,83872.0,83871.0,0.5020293]
["bitfinex-derivatives","BTCF0:USTF0",1744574026597,0.005,83872.0,83871.0,0.5020293]
["bitfinex-derivatives","BTCF0:USTF0",1744574026903,0.1242507,83872.0,83871.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744574027111,0.1192649,83862.0,83854.0,0.0596376]
["bitfinex-derivatives","BTCF0:USTF0",1744574027286,0.1192649,83862.0,83861.0,0.01017883]
["bitfinex-derivatives","BTCF0:USTF0",1744574027693,0.3143649,83862.0,83861.0,0.13024154]
["bitfinex-derivatives","BTCF0:USTF0",1744574027995,0.3143649,83862.0,83861.0,0.01097514]
["bitfinex-derivatives","BTCF0:USTF0",1744574028196,0.3143649,83862.0,83861.0,0.13024154]
["bitfinex-derivatives","BTCF0:USTF0",1744574028505,0.1951,83862.0,83861.0,0.13032154]
["bitfinex-derivatives","BTCF0:USTF0",1744574028687,0.3143649,83862.0,83861.0,0.13032154]
["bitfinex-derivatives","BTCF0:USTF0",1744574029199,0.3173649,83862.0,83861.0,0.13032154]
["bitfinex-derivatives","BTCF0:USTF0",1744574029397,0.6781649,83862.0,83861.0,0.13032154]
["bitfinex-derivatives","BTCF0:USTF0",1744574029799,0.3173649,83862.0,83861.0,0.13032154]
["bitfinex-derivatives","BTCF0:USTF0",1744574030001,0.1981,83862.0,83861.0,0.13032154]
["bitfinex-derivatives","BTCF0:USTF0",1744574030694,0.1981,83862.0,83861.0,0.49752154]
["bitfinex-derivatives","BTCF0:USTF0",1744574031598,0.1981,83862.0,83861.0,0.49664523]
["bitfinex-derivatives","BTCF0:USTF0",1744574032004,0.1981,83862.0,83861.0,0.49744154]
["bitfinex-derivatives","BTCF0:USTF0",1744574033091,0.4992649,83862.0,83861.0,0.01097514]
["bitfinex-derivatives","BTCF0:USTF0",1744574033292,0.4992649,83862.0,83861.0,0.01105514]
["bitfinex-derivatives","BTCF0:USTF0",1744574033604,0.003,83862.0,83861.0,0.13032154]
["bitfinex-derivatives","BTCF0:USTF0",1744574033997,0.1222649,83862.0,83861.0,0.13032154]
["bitfinex-derivatives","BTCF0:USTF0",1744574034198,0.003,83862.0,83861.0,0.32512154]
["bitfinex-derivatives","BTCF0:USTF0",1744574034795,0.1222649,83862.0,83861.0,0.32512154]
["bitfinex-derivatives","BTCF0:USTF0",1744574034997,0.2990649,83862.0,83861.0,0.20585514]
["bitfinex-derivatives","BTCF0:USTF0",1744574035193,0.2990649,83862.0,83861.0,0.32512154]
["bitfinex-derivatives","BTCF0:USTF0",1744574035994,0.1798,83862.0,83861.0,0.32512154]
["bitfinex-derivatives","BTCF0:USTF0",1744574036605,0.2990649,83862.0,83861.0,0.32512154]
["bitfinex-derivatives","BTCF0:USTF0",1744574037393,0.2990649,83862.0,83861.0,0.13032154]
["bitfinex-derivatives","BTCF0:USTF0",1744574037601,0.2990649,83862.0,83861.0,0.00105514]
["bitfinex-derivatives","BTCF0:USTF0",1744574037801,0.2990649,83862.0,83861.0,0.00097514]
["bitfinex-derivatives","BTCF0:USTF0",1744574038008,0.4815649,83862.0,83861.0,0.00097514]
["bitfinex-derivatives","BTCF0:USTF0",1744574038196,0.4815649,83862.0,83861.0,0.12024154]
["bitfinex-derivatives","BTCF0:USTF0",1744574038397,0.8423649,83862.0,83861.0,0.00097514]
["bitfinex-derivatives","BTCF0:USTF0",1744574038611,0.8423649,83862.0,83861.0,0.00105514]
["bitfinex-derivatives","BTCF0:USTF0",1744574039113,0.4815649,83862.0,83861.0,0.00105514]
["bitfinex-derivatives","BTCF0:USTF0",1744574040904,0.003,83862.0,83861.0,0.12032154]
["bitfinex-derivatives","BTCF0:USTF0",1744574041103,0.003,83862.0,83861.0,0.13032154]
["bitfinex-derivatives","BTCF0:USTF0",1744574041602,0.003,83862.0,83861.0,0.30852154]
["bitfinex-derivatives","BTCF0:USTF0",1744574041803,0.1222649,83862.0,83861.0,0.30852154]
["bitfinex-derivatives","BTCF0:USTF0",1744574042108,0.1222649,83862.0,83861.0,0.01105514]
["bitfinex-derivatives","BTCF0:USTF0",1744574042412,0.1222649,83862.0,83847.0,0.06441357]
["bitfinex-derivatives","BTCF0:USTF0",1744574042413,0.1192792,83852.0,83851.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1744574042710,0.1192792,83852.0,83851.0,0.3274806]
["bitfinex-derivatives","BTCF0:USTF0",1744574042907,0.1192792,83852.0,83851.0,0.3275606]
["bitfinex-derivatives","BTCF0:USTF0",1744574043412,0.4836792,83852.0,83851.0,0.3275606]
["bitfinex-derivatives","BTCF0:USTF0",1744574043712,0.50302826,83852.0,83851.0,0.3285606]
["bitfinex-derivatives","BTCF0:USTF0",1744574045210,0.50302826,83852.0,83851.0,0.20928]
["bitfinex-derivatives","BTCF0:USTF0",1744574045407,0.50302826,83852.0,83851.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744574046517,0.50302826,83852.0,83851.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744574046811,0.50302826,83852.0,83851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744574047008,0.50302826,83852.0,83851.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744574047610,0.37334928,83852.0,83851.0,0.1203606]
["bitfinex-derivatives","BTCF0:USTF0",1744574047809,0.49262848,83852.0,83851.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744574048211,0.49262848,83852.0,83851.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744574048613,0.49262848,83852.0,83851.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744574049113,0.1192848,83848.0,83847.0,0.00477057]
["bitfinex-derivatives","BTCF0:USTF0",1744574049507,0.12823408,83848.0,83847.0,0.00477057]
["bitfinex-derivatives","BTCF0:USTF0",1744574050214,0.00894928,83848.0,83847.0,0.12413687]
["bitfinex-derivatives","BTCF0:USTF0",1744574050416,0.00894928,83848.0,83847.0,0.17413687]
["bitfinex-derivatives","BTCF0:USTF0",1744574050718,0.00894928,83848.0,83847.0,0.60413687]
["bitfinex-derivatives","BTCF0:USTF0",1744574050919,0.3608,83853.0,83852.0,0.1192792]
["bitfinex-derivatives","BTCF0:USTF0",1744574051109,0.4800777,83853.0,83852.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744574051509,0.4800777,83853.0,83852.0,0.1492792]
["bitfinex-derivatives","BTCF0:USTF0",1744574051708,0.1192777,83853.0,83852.0,0.3316792]
["bitfinex-derivatives","BTCF0:USTF0",1744574052110,0.3650152,83855.0,83854.0,0.1192763]
["bitfinex-derivatives","BTCF0:USTF0",1744574052316,0.08909562,83856.0,83855.0,0.1192749]
["bitfinex-derivatives","BTCF0:USTF0",1744574052611,0.20836912,83856.0,83855.0,0.5023749]
["bitfinex-derivatives","BTCF0:USTF0",1744574053012,0.08909562,83856.0,83855.0,0.5023749]
["bitfinex-derivatives","BTCF0:USTF0",1744574053403,0.2457349,83859.0,83858.0,0.1192706]
["bitfinex-derivatives","BTCF0:USTF0",1744574053609,0.1861,83859.0,83858.0,0.1392706]
["bitfinex-derivatives","BTCF0:USTF0",1744574053804,0.1192692,83859.0,83858.0,0.1392706]
["bitfinex-derivatives","BTCF0:USTF0",1744574054312,0.1192692,83859.0,83858.0,0.5039706]
["bitfinex-derivatives","BTCF0:USTF0",1744574054819,0.1192692,83859.0,83858.0,0.52036493]
["bitfinex-derivatives","BTCF0:USTF0",1744574055019,0.1212692,83859.0,83858.0,0.52036493]
["bitfinex-derivatives","BTCF0:USTF0",1744574055820,0.1212692,83859.0,83858.0,0.5039706]
["bitfinex-derivatives","BTCF0:USTF0",1744574056019,0.1192692,83859.0,83858.0,0.5039706]
["bitfinex-derivatives","BTCF0:USTF0",1744574056325,0.3178692,83859.0,83858.0,0.5039706]
["bitfinex-derivatives","BTCF0:USTF0",1744574056817,0.002,83859.0,83858.0,0.5039706]
["bitfinex-derivatives","BTCF0:USTF0",1744574057121,0.002,83859.0,83858.0,0.8647706]
["bitfinex-derivatives","BTCF0:USTF0",1744574058015,0.1192692,83859.0,83858.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744574058325,0.8601692,83859.0,83858.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1744574058520,0.4973692,83859.0,83858.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744574058822,0.4993692,83859.0,83858.0,0.1392706]
["bitfinex-derivatives","BTCF0:USTF0",1744574059018,0.4993692,83859.0,83858.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744574059615,0.4993692,83859.0,83858.0,0.1392706]
["bitfinex-derivatives","BTCF0:USTF0",1744574060410,0.1212692,83859.0,83858.0,0.1392706]
["bitfinex-derivatives","BTCF0:USTF0",1744574060823,0.1212692,83859.0,83858.0,0.3242706]
["bitfinex-derivatives","BTCF0:USTF0",1744574061125,0.5127692,83859.0,83858.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1744574061620,0.5107692,83859.0,83858.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1744574061925,0.5127692,83859.0,83858.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1744574062120,0.5107692,83859.0,83858.0,0.3242706]
["bitfinex-derivatives","BTCF0:USTF0",1744574062319,0.5127692,83859.0,83858.0,0.3242706]
["bitfinex-derivatives","BTCF0:USTF0",1744574062518,0.5127692,83859.0,83858.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744574062918,0.5127692,83859.0,83844.0,0.3113897]
["bitfinex-derivatives","BTCF0:USTF0",1744574062919,0.1192848,83848.0,83844.0,0.3113897]
["bitfinex-derivatives","BTCF0:USTF0",1744574063122,0.1192848,83848.0,83847.0,0.02485057]
["bitfinex-derivatives","BTCF0:USTF0",1744574063426,0.1192848,83848.0,83847.0,0.02477057]
["bitfinex-derivatives","BTCF0:USTF0",1744574063618,0.1192848,83848.0,83847.0,0.02485057]
["bitfinex-derivatives","BTCF0:USTF0",1744574063817,0.4846848,83848.0,83847.0,0.02485057]
["bitfinex-derivatives","BTCF0:USTF0",1744574064220,0.4846848,83848.0,83847.0,0.02477057]
["bitfinex-derivatives","BTCF0:USTF0",1744574064627,0.17296255,83860.0,83854.0,0.059638]
["bitfinex-derivatives","BTCF0:USTF0",1744574064628,0.002,83859.0,83854.0,0.059638]
["bitfinex-derivatives","BTCF0:USTF0",1744574064929,0.1192692,83859.0,83858.0,0.1192706]
["bitfinex-derivatives","BTCF0:USTF0",1744574065114,0.1192692,83859.0,83856.0,0.0596367]
["bitfinex-derivatives","BTCF0:USTF0",1744574065115,0.119272,83857.0,83856.0,0.0596367]
["bitfinex-derivatives","BTCF0:USTF0",1744574065315,0.119272,83857.0,83856.0,0.2596367]
["bitfinex-derivatives","BTCF0:USTF0",1744574067720,0.120272,83857.0,83856.0,0.2596367]
["bitfinex-derivatives","BTCF0:USTF0",1744574068121,0.11919634,83858.0,83857.0,0.119272]
["bitfinex-derivatives","BTCF0:USTF0",1744574068438,0.11944663,83860.0,83859.0,0.1192692]
["bitfinex-derivatives","BTCF0:USTF0",1744574068627,0.11944663,83860.0,83859.0,0.1592692]
["bitfinex-derivatives","BTCF0:USTF0",1744574070931,0.12144663,83860.0,83859.0,0.1592692]
["bitfinex-derivatives","BTCF0:USTF0",1744574071330,0.08991796,83866.0,83865.0,0.1192607]
["bitfinex-derivatives","BTCF0:USTF0",1744574071527,0.20837017,83878.0,83877.0,0.1192436]
["bitfinex-derivatives","BTCF0:USTF0",1744574071528,0.14874907,83878.0,83877.0,0.1192436]
["bitfinex-derivatives","BTCF0:USTF0",1744574071831,0.26799127,83878.0,83877.0,0.1992436]
["bitfinex-derivatives","BTCF0:USTF0",1744574072125,0.26799127,83878.0,83877.0,0.1492436]
["bitfinex-derivatives","BTCF0:USTF0",1744574072317,0.26799127,83878.0,83877.0,0.3472436]
["bitfinex-derivatives","BTCF0:USTF0",1744574072725,0.26799127,83878.0,83877.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744574073728,0.26799127,83878.0,83869.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1744574073729,0.1192536,83870.0,83869.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1744574073923,0.1192536,83870.0,83869.0,0.02017883]
["bitfinex-derivatives","BTCF0:USTF0",1744574074319,0.1192536,83870.0,83869.0,0.13943383]
["bitfinex-derivatives","BTCF0:USTF0",1744574074727,0.059626,83872.0,83871.0,0.1192521]
["bitfinex-derivatives","BTCF0:USTF0",1744574074931,0.059626,83872.0,83871.0,0.1392521]
["bitfinex-derivatives","BTCF0:USTF0",1744574076229,0.2384898,83879.0,83878.0,0.1192422]
["bitfinex-derivatives","BTCF0:USTF0",1744574076532,0.06860014,83879.0,83878.0,0.1392422]
["bitfinex-derivatives","BTCF0:USTF0",1744574076732,0.00897924,83879.0,83878.0,0.1392422]
["bitfinex-derivatives","BTCF0:USTF0",1744574077031,0.00897924,83879.0,83878.0,0.1492422]
["bitfinex-derivatives","BTCF0:USTF0",1744574077429,0.11940963,83886.0,83885.0,0.1192322]
["bitfinex-derivatives","BTCF0:USTF0",1744574077731,0.00017883,83886.0,83885.0,0.1492322]
["bitfinex-derivatives","BTCF0:USTF0",1744574078031,8e-05,83904.0,83885.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1744574078234,0.20689502,83911.0,83896.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744574078427,0.23701316,83918.0,83896.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744574078428,0.20689502,83912.0,83911.0,0.1191953]
["bitfinex-derivatives","BTCF0:USTF0",1744574078630,0.15211619,83918.0,83917.0,0.1191868]
["bitfinex-derivatives","BTCF0:USTF0",1744574078826,0.15211619,83918.0,83917.0,0.6599868]
["bitfinex-derivatives","BTCF0:USTF0",1744574079332,0.00017883,83926.0,83920.0,0.0595912]
["bitfinex-derivatives","BTCF0:USTF0",1744574079526,0.00017883,83926.0,83923.0,0.1191782]
["bitfinex-derivatives","BTCF0:USTF0",1744574079835,0.00017883,83926.0,83923.0,0.2291782]
["bitfinex-derivatives","BTCF0:USTF0",1744574080226,0.11935313,83926.0,83923.0,0.2291782]
["bitfinex-derivatives","BTCF0:USTF0",1744574080422,0.3858166,83924.0,83923.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744574080621,0.7466966,83924.0,83923.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744574080841,0.7466166,83924.0,83923.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744574081027,1.1213966,83924.0,83923.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744574081740,0.1191853,83918.0,83917.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1744574081940,0.1191853,83918.0,83917.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1744574082328,0.1191853,83918.0,83917.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744574082529,0.1191967,83910.0,83909.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1744574082734,0.1191967,83910.0,83909.0,0.15017883]
["bitfinex-derivatives","BTCF0:USTF0",1744574083132,0.1191967,83910.0,83909.0,0.26937693]
["bitfinex-derivatives","BTCF0:USTF0",1744574083327,0.4813967,83910.0,83909.0,0.26937693]
["bitfinex-derivatives","BTCF0:USTF0",1744574083928,0.4813967,83910.0,83909.0,0.15017883]
["bitfinex-derivatives","BTCF0:USTF0",1744574084133,0.4813967,83910.0,83909.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1744574084839,0.4823967,83910.0,83909.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1744574085337,0.4823967,83910.0,83909.0,0.00117883]
["bitfinex-derivatives","BTCF0:USTF0",1744574085338,0.8491967,83910.0,83909.0,0.00117883]
["bitfinex-derivatives","BTCF0:USTF0",1744574085927,0.8481967,83910.0,83909.0,0.00117883]
["bitfinex-derivatives","BTCF0:USTF0",1744574087338,0.8421967,83910.0,83909.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1744574087534,0.8511967,83910.0,83909.0,0.00117883]
["bitfinex-derivatives","BTCF0:USTF0",1744574087730,1.2653967,83910.0,83909.0,0.00117883]
["bitfinex-derivatives","BTCF0:USTF0",1744574087940,1.2633967,83910.0,83909.0,0.00117883]
["bitfinex-derivatives","BTCF0:USTF0",1744574088238,1.2634767,83910.0,83909.0,0.00117883]
["bitfinex-derivatives","BTCF0:USTF0",1744574088427,1.2624767,83910.0,83909.0,0.00117883]
["bitfinex-derivatives","BTCF0:USTF0",1744574089032,0.96058,83910.0,83909.0,0.25037693]
["bitfinex-derivatives","BTCF0:USTF0",1744574089235,0.781,83910.0,83909.0,0.25037693]
["bitfinex-derivatives","BTCF0:USTF0",1744574089430,0.78108,83910.0,83909.0,0.25037693]
["bitfinex-derivatives","BTCF0:USTF0",1744574089837,0.4202,83910.0,83909.0,0.61137693]
["bitfinex-derivatives","BTCF0:USTF0",1744574090039,0.42028,83910.0,83909.0,0.61137693]
["bitfinex-derivatives","BTCF0:USTF0",1744574090247,0.5394767,83910.0,83909.0,0.43107693]
["bitfinex-derivatives","BTCF0:USTF0",1744574090445,0.7309767,83910.0,83909.0,0.13117883]
["bitfinex-derivatives","BTCF0:USTF0",1744574090738,0.7309767,83910.0,83909.0,0.13125883]
["bitfinex-derivatives","BTCF0:USTF0",1744574090954,0.7249767,83910.0,83909.0,0.13025883]
["bitfinex-derivatives","BTCF0:USTF0",1744574091136,0.7309767,83910.0,83909.0,0.13125883]
["bitfinex-derivatives","BTCF0:USTF0",1744574091541,1.0857767,83910.0,83909.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1744574091736,1.0917767,83910.0,83909.0,0.00117883]
["bitfinex-derivatives","BTCF0:USTF0",1744574091937,1.0917767,83910.0,83909.0,0.00125883]
["bitfinex-derivatives","BTCF0:USTF0",1744574092138,1.0917767,83910.0,83909.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1744574092441,1.0907767,83910.0,83909.0,0.00125883]
["bitfinex-derivatives","BTCF0:USTF0",1744574092651,0.78008,83910.0,83909.0,0.12045693]
["bitfinex-derivatives","BTCF0:USTF0",1744574092942,0.8992767,83910.0,83909.0,0.13045693]
["bitfinex-derivatives","BTCF0:USTF0",1744574093243,0.8992767,83910.0,83909.0,0.01125883]
["bitfinex-derivatives","BTCF0:USTF0",1744574093444,0.4850767,83910.0,83909.0,0.01125883]
["bitfinex-derivatives","BTCF0:USTF0",1744574093643,0.4850767,83910.0,83909.0,0.38845883]
["bitfinex-derivatives","BTCF0:USTF0",1744574093842,0.1252767,83910.0,83909.0,0.38845883]
["bitfinex-derivatives","BTCF0:USTF0",1744574094047,0.1252767,83910.0,83909.0,0.50765693]
["bitfinex-derivatives","BTCF0:USTF0",1744574094237,0.1192767,83910.0,83909.0,0.50665693]
["bitfinex-derivatives","BTCF0:USTF0",1744574094443,0.00408,83910.0,83909.0,0.50665693]
["bitfinex-derivatives","BTCF0:USTF0",1744574094742,0.004,83910.0,83909.0,0.50665693]
["bitfinex-derivatives","BTCF0:USTF0",1744574094947,0.1232767,83910.0,83909.0,0.50665693]
["bitfinex-derivatives","BTCF0:USTF0",1744574096645,0.1231967,83910.0,83909.0,0.50657693]
["bitfinex-derivatives","BTCF0:USTF0",1744574097035,0.1231967,83910.0,83909.0,0.50668494]
["bitfinex-derivatives","BTCF0:USTF0",1744574097635,0.1232767,83910.0,83909.0,0.50668494]
["bitfinex-derivatives","BTCF0:USTF0",1744574098541,0.00408,83910.0,83909.0,0.50668494]
["bitfinex-derivatives","BTCF0:USTF0",1744574099146,0.00408,83910.0,83909.0,0.52300758]
["bitfinex-derivatives","BTCF0:USTF0",1744574100449,0.00408,83910.0,83909.0,0.69300758]
["bitfinex-derivatives","BTCF0:USTF0",1744574100650,0.00408,83910.0,83909.0,0.69294769]
["bitfinex-derivatives","BTCF0:USTF0",1744574100952,0.00416,83910.0,83909.0,0.69294769]
["bitfinex-derivatives","BTCF0:USTF0",1744574101148,0.4841567,83910.0,83909.0,0.20518684]
["bitfinex-derivatives","BTCF0:USTF0",1744574101348,0.4841567,83910.0,83909.0,0.01036684]
["bitfinex-derivatives","BTCF0:USTF0",1744574101554,0.0596021,83905.0,83899.0,0.00476761]
["bitfinex-derivatives","BTCF0:USTF0",1744574101748,0.1192109,83900.0,83899.0,0.00476761]
["bitfinex-derivatives","BTCF0:USTF0",1744574102350,0.4800109,83900.0,83899.0,0.00476761]
["bitfinex-derivatives","BTCF0:USTF0",1744574103052,0.4810109,83900.0,83899.0,0.00476761]
["bitfinex-derivatives","BTCF0:USTF0",1744574103441,0.4810109,83900.0,83899.0,0.00484761]
["bitfinex-derivatives","BTCF0:USTF0",1744574104359,0.4898821,83900.0,83899.0,0.00484761]
["bitfinex-derivatives","BTCF0:USTF0",1744574104548,0.1290821,83900.0,83899.0,0.00484761]
["bitfinex-derivatives","BTCF0:USTF0",1744574105754,0.5170821,83900.0,83899.0,0.12397991]
["bitfinex-derivatives","BTCF0:USTF0",1744574105943,0.0098712,83900.0,83899.0,0.25397991]
["bitfinex-derivatives","BTCF0:USTF0",1744574106145,0.4142,83922.0,83906.0,0.1192024]
["bitfinex-derivatives","BTCF0:USTF0",1744574106445,8e-05,83911.0,83906.0,0.2892024]
["bitfinex-derivatives","BTCF0:USTF0",1744574106752,0.119201,83907.0,83906.0,0.6500024]
["bitfinex-derivatives","BTCF0:USTF0",1744574106955,0.0595991,83909.0,83907.0,0.119201]
["bitfinex-derivatives","BTCF0:USTF0",1744574107148,0.0595991,83909.0,83907.0,0.149201]
["bitfinex-derivatives","BTCF0:USTF0",1744574107457,0.11953843,83908.0,83907.0,0.536801]
["bitfinex-derivatives","BTCF0:USTF0",1744574107756,0.11953843,83908.0,83907.0,0.343101]
["bitfinex-derivatives","BTCF0:USTF0",1744574108555,0.12253843,83908.0,83907.0,0.343101]
["bitfinex-derivatives","BTCF0:USTF0",1744574111259,0.12253843,83908.0,83907.0,0.531001]
["bitfinex-derivatives","BTCF0:USTF0",1744574111557,0.00333883,83908.0,83907.0,0.531001]
["bitfinex-derivatives","BTCF0:USTF0",1744574111762,0.00341883,83908.0,83907.0,0.531001]
["bitfinex-derivatives","BTCF0:USTF0",1744574112660,0.00010801,83916.0,83907.0,0.781001]
["bitfinex-derivatives","BTCF0:USTF0",1744574112854,0.1787665,83925.0,83924.0,0.119174]
["bitfinex-derivatives","BTCF0:USTF0",1744574113055,0.1787665,83925.0,83924.0,0.129174]
["bitfinex-derivatives","BTCF0:USTF0",1744574113254,0.0595877,83925.0,83924.0,0.129174]
["bitfinex-derivatives","BTCF0:USTF0",1744574113558,0.00010801,83926.0,83925.0,0.1191754]
["bitfinex-derivatives","BTCF0:USTF0",1744574113757,0.14980969,83932.0,83928.0,0.0595849]
["bitfinex-derivatives","BTCF0:USTF0",1744574113958,0.14980969,83932.0,83931.0,0.1191669]
["bitfinex-derivatives","BTCF0:USTF0",1744574114256,0.17905071,83938.0,83937.0,0.1191584]
["bitfinex-derivatives","BTCF0:USTF0",1744574114456,0.29820761,83938.0,83937.0,0.28536304]
["bitfinex-derivatives","BTCF0:USTF0",1744574114660,0.29820761,83938.0,83937.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744574114955,0.1191754,83925.0,83924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744574115155,0.3608,83928.0,83921.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1744574115351,0.178775,83922.0,83921.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1744574116661,0.178775,83922.0,83921.0,0.1787692]
["bitfinex-derivatives","BTCF0:USTF0",1744574117767,0.0595911,83921.0,83918.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1744574117955,0.1191839,83919.0,83918.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1744574118156,0.1191839,83919.0,83918.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744574118453,0.3868,83919.0,83918.0,0.2791853]
["bitfinex-derivatives","BTCF0:USTF0",1744574118659,0.3138771,83924.0,83923.0,0.1191782]
["bitfinex-derivatives","BTCF0:USTF0",1744574118854,0.1947,83924.0,83923.0,0.14542913]
["bitfinex-derivatives","BTCF0:USTF0",1744574119061,0.00010801,83926.0,83925.0,0.1191754]
["bitfinex-derivatives","BTCF0:USTF0",1744574119261,0.00010801,83926.0,83925.0,0.28542633]
["bitfinex-derivatives","BTCF0:USTF0",1744574119565,0.1191659,83932.0,83931.0,0.1191669]
["bitfinex-derivatives","BTCF0:USTF0",1744574119863,0.05958,83936.0,83932.0,0.1191655]
["bitfinex-derivatives","BTCF0:USTF0",1744574120072,0.11928125,83933.0,83932.0,0.15537769]
["bitfinex-derivatives","BTCF0:USTF0",1744574120258,0.11928125,83933.0,83932.0,0.1391655]
["bitfinex-derivatives","BTCF0:USTF0",1744574120459,0.00011725,83933.0,83932.0,0.1391655]
["bitfinex-derivatives","BTCF0:USTF0",1744574120659,0.00011725,83933.0,83932.0,0.15537217]
["bitfinex-derivatives","BTCF0:USTF0",1744574120863,0.00011725,83933.0,83932.0,0.1391655]
["bitfinex-derivatives","BTCF0:USTF0",1744574121473,0.00511725,83933.0,83932.0,0.32633599]
["bitfinex-derivatives","BTCF0:USTF0",1744574121668,0.00511725,83933.0,83932.0,0.15633599]
["bitfinex-derivatives","BTCF0:USTF0",1744574122177,0.00519725,83933.0,83932.0,0.15633599]
["bitfinex-derivatives","BTCF0:USTF0",1744574122377,0.12436125,83933.0,83932.0,0.1401655]
["bitfinex-derivatives","BTCF0:USTF0",1744574126282,0.00519725,83933.0,83932.0,0.1401655]
["bitfinex-derivatives","BTCF0:USTF0",1744574126482,0.00519725,83933.0,83932.0,0.52182718]
["bitfinex-derivatives","BTCF0:USTF0",1744574127484,0.00511725,83933.0,83932.0,0.52182718]
["bitfinex-derivatives","BTCF0:USTF0",1744574128180,0.00519725,83933.0,83932.0,0.52182718]
["bitfinex-derivatives","BTCF0:USTF0",1744574128380,0.00511725,83933.0,83932.0,0.52182718]
["bitfinex-derivatives","BTCF0:USTF0",1744574128580,0.3608,83955.0,83942.0,0.0595754]
["bitfinex-derivatives","BTCF0:USTF0",1744574128887,0.3608,83962.0,83956.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1744574128888,0.0595651,83957.0,83956.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1744574129076,0.0595651,83957.0,83956.0,0.12913]
["bitfinex-derivatives","BTCF0:USTF0",1744574129380,0.1786814,83964.0,83956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744574129586,0.11923091,83962.0,83961.0,0.1191229]
["bitfinex-derivatives","BTCF0:USTF0",1744574129883,0.1192029,83962.0,83961.0,0.3027229]
["bitfinex-derivatives","BTCF0:USTF0",1744574130077,0.5085229,83962.0,83961.0,0.3027229]
["bitfinex-derivatives","BTCF0:USTF0",1744574130477,0.5085229,83962.0,83956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744574130478,0.0675652,83957.0,83956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744574130681,0.4283652,83957.0,83956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744574130981,0.1191626,83934.0,83933.0,0.5326602]
["bitfinex-derivatives","BTCF0:USTF0",1744574131181,0.1191626,83934.0,83933.0,0.3287421]
["bitfinex-derivatives","BTCF0:USTF0",1744574131380,0.1191626,83934.0,83933.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744574131683,0.1191626,83934.0,83933.0,0.269164]
["bitfinex-derivatives","BTCF0:USTF0",1744574132187,0.5085626,83934.0,83933.0,0.269164]
["bitfinex-derivatives","BTCF0:USTF0",1744574132788,0.3608,83938.0,83934.0,0.0595811]
["bitfinex-derivatives","BTCF0:USTF0",1744574132976,0.3608,83938.0,83937.0,0.1191584]
["bitfinex-derivatives","BTCF0:USTF0",1744574133182,0.1191569,83938.0,83937.0,0.1391584]
["bitfinex-derivatives","BTCF0:USTF0",1744574133497,0.1191669,83931.0,83930.0,0.4799673]
["bitfinex-derivatives","BTCF0:USTF0",1744574133787,0.5596,83937.0,83936.0,0.1191598]
["bitfinex-derivatives","BTCF0:USTF0",1744574133979,0.5596,83937.0,83936.0,0.1291598]
["bitfinex-derivatives","BTCF0:USTF0",1744574134182,8e-05,83938.0,83937.0,0.1191584]
["bitfinex-derivatives","BTCF0:USTF0",1744574134382,0.001,83938.0,83937.0,0.5835584]
["bitfinex-derivatives","BTCF0:USTF0",1744574134575,0.00108,83938.0,83937.0,0.60056735]
["bitfinex-derivatives","BTCF0:USTF0",1744574134783,0.00017872,83942.0,83941.0,0.1191527]
["bitfinex-derivatives","BTCF0:USTF0",1744574135083,0.00017872,83942.0,83941.0,0.1391527]
["bitfinex-derivatives","BTCF0:USTF0",1744574135285,0.00017872,83942.0,83941.0,0.1560153]
["bitfinex-derivatives","BTCF0:USTF0",1744574135485,0.00025872,83942.0,83941.0,0.1560153]
["bitfinex-derivatives","BTCF0:USTF0",1744574136086,0.00025872,83942.0,83941.0,0.1391527]
["bitfinex-derivatives","BTCF0:USTF0",1744574136390,0.00025872,83942.0,83941.0,0.15570631]
["bitfinex-derivatives","BTCF0:USTF0",1744574137178,0.00325872,83942.0,83941.0,0.15570631]
["bitfinex-derivatives","BTCF0:USTF0",1744574137583,0.3883,83958.0,83953.0,0.1191357]
["bitfinex-derivatives","BTCF0:USTF0",1744574137789,0.23957571,83954.0,83953.0,0.1391357]
["bitfinex-derivatives","BTCF0:USTF0",1744574137981,0.23957571,83954.0,83942.0,0.4552756]
["bitfinex-derivatives","BTCF0:USTF0",1744574137982,0.0595684,83953.0,83950.0,0.0595699]
["bitfinex-derivatives","BTCF0:USTF0",1744574138181,0.1191385,83951.0,83950.0,0.2382769]
["bitfinex-derivatives","BTCF0:USTF0",1744574139285,0.3756047,83953.0,83952.0,0.1191371]
["bitfinex-derivatives","BTCF0:USTF0",1744574139591,0.2624684,83953.0,83952.0,0.1291371]
["bitfinex-derivatives","BTCF0:USTF0",1744574139986,0.20298,83953.0,83952.0,0.4899371]
["bitfinex-derivatives","BTCF0:USTF0",1744574140183,8e-05,83953.0,83952.0,0.68752794]
["bitfinex-derivatives","BTCF0:USTF0",1744574140384,0.1799,83954.0,83953.0,0.1191357]
["bitfinex-derivatives","BTCF0:USTF0",1744574140588,0.1799,83954.0,83953.0,0.14622654]
["bitfinex-derivatives","BTCF0:USTF0",1744574140786,0.1799,83954.0,83953.0,0.52092654]
["bitfinex-derivatives","BTCF0:USTF0",1744574142077,0.1799,83954.0,83953.0,0.34042654]
["bitfinex-derivatives","BTCF0:USTF0",1744574143190,0.17998,83954.0,83953.0,0.34042654]
["bitfinex-derivatives","BTCF0:USTF0",1744574144081,0.18598,83954.0,83953.0,0.34042654]
["bitfinex-derivatives","BTCF0:USTF0",1744574144478,0.3051142,83954.0,83953.0,0.34042654]
["bitfinex-derivatives","BTCF0:USTF0",1744574144683,0.4970142,83954.0,83953.0,0.34042654]
["bitfinex-derivatives","BTCF0:USTF0",1744574144984,0.4970142,83954.0,83953.0,0.02708224]
["bitfinex-derivatives","BTCF0:USTF0",1744574145182,0.37788,83954.0,83953.0,0.1291357]
["bitfinex-derivatives","BTCF0:USTF0",1744574145386,0.4970142,83954.0,83953.0,0.1291357]
["bitfinex-derivatives","BTCF0:USTF0",1744574146190,0.4970142,83954.0,83953.0,0.14637522]
["bitfinex-derivatives","BTCF0:USTF0",1744574146494,0.4970142,83954.0,83953.0,0.1463756]
["bitfinex-derivatives","BTCF0:USTF0",1744574147694,0.37788,83954.0,83953.0,0.1463756]
["bitfinex-derivatives","BTCF0:USTF0",1744574147895,0.3778,83954.0,83953.0,0.1463756]
["bitfinex-derivatives","BTCF0:USTF0",1744574148094,0.18598,83954.0,83953.0,0.1463756]
["bitfinex-derivatives","BTCF0:USTF0",1744574148690,0.00608,83954.0,83953.0,0.1463756]
["bitfinex-derivatives","BTCF0:USTF0",1744574148890,0.006,83954.0,83953.0,0.1463756]
["bitfinex-derivatives","BTCF0:USTF0",1744574149094,0.00608,83954.0,83953.0,0.1463756]
["bitfinex-derivatives","BTCF0:USTF0",1744574149289,0.006,83954.0,83953.0,0.1463756]
["bitfinex-derivatives","BTCF0:USTF0",1744574149493,0.00608,83954.0,83953.0,0.1463756]
["bitfinex-derivatives","BTCF0:USTF0",1744574150192,8e-05,83954.0,83953.0,0.1463756]
["bitfinex-derivatives","BTCF0:USTF0",1744574150396,0.00608,83954.0,83953.0,0.1463756]
["bitfinex-derivatives","BTCF0:USTF0",1744574152098,0.00010801,83964.0,83963.0,0.1191215]
["bitfinex-derivatives","BTCF0:USTF0",1744574152297,0.005,83966.0,83965.0,0.1191186]
["bitfinex-derivatives","BTCF0:USTF0",1744574152494,0.005,83966.0,83965.0,0.3063585]
["bitfinex-derivatives","BTCF0:USTF0",1744574153099,0.00508,83966.0,83965.0,0.3063585]
["bitfinex-derivatives","BTCF0:USTF0",1744574153290,0.01308,83966.0,83965.0,0.3073585]
["bitfinex-derivatives","BTCF0:USTF0",1744574153691,0.01308,83966.0,83965.0,0.4773585]
["bitfinex-derivatives","BTCF0:USTF0",1744574153891,0.01308,83966.0,83965.0,0.3073585]
["bitfinex-derivatives","BTCF0:USTF0",1744574154090,0.00908,83966.0,83965.0,0.3063585]
["bitfinex-derivatives","BTCF0:USTF0",1744574155299,0.05965721,83980.0,83979.0,0.1190988]
["bitfinex-derivatives","BTCF0:USTF0",1744574155300,0.00010801,83980.0,83979.0,0.1190988]
["bitfinex-derivatives","BTCF0:USTF0",1744574155506,0.00010801,83980.0,83979.0,0.30556612]
["bitfinex-derivatives","BTCF0:USTF0",1744574156196,1e-08,83980.0,83979.0,0.30556612]
["bitfinex-derivatives","BTCF0:USTF0",1744574156398,2e-08,83987.0,83986.0,0.1190888]
["bitfinex-derivatives","BTCF0:USTF0",1744574156587,2e-08,83993.0,83992.0,0.1190803]
["bitfinex-derivatives","BTCF0:USTF0",1744574156795,0.1,84000.0,83999.0,0.1190704]
["bitfinex-derivatives","BTCF0:USTF0",1744574157090,0.1,84000.0,83999.0,0.2890704]
["bitfinex-derivatives","BTCF0:USTF0",1744574157296,0.1,84000.0,83999.0,0.2790704]
["bitfinex-derivatives","BTCF0:USTF0",1744574157498,0.219149,84000.0,83999.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744574157797,0.219149,84000.0,83999.0,0.2790704]
["bitfinex-derivatives","BTCF0:USTF0",1744574157994,0.859249,84000.0,83999.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744574158194,0.1190803,83992.0,83991.0,0.11926041]
["bitfinex-derivatives","BTCF0:USTF0",1744574158394,0.1190803,83992.0,83991.0,0.13926041]
["bitfinex-derivatives","BTCF0:USTF0",1744574159199,0.5081803,83992.0,83991.0,0.13926041]
["bitfinex-derivatives","BTCF0:USTF0",1744574159398,0.178643,83984.0,83983.0,0.1786338]
["bitfinex-derivatives","BTCF0:USTF0",1744574159700,0.178643,83984.0,83983.0,0.3486338]
["bitfinex-derivatives","BTCF0:USTF0",1744574159898,0.546943,83984.0,83983.0,0.3486338]
["bitfinex-derivatives","BTCF0:USTF0",1744574160501,0.546943,83984.0,83983.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744574160798,0.1191002,83978.0,83975.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1744574161187,0.0595517,83976.0,83972.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744574161392,0.1191371,83952.0,83951.0,0.00476466]
["bitfinex-derivatives","BTCF0:USTF0",1744574161588,0.1191371,83952.0,83951.0,0.20981808]
["bitfinex-derivatives","BTCF0:USTF0",1744574161801,0.1191371,83952.0,83951.0,0.20230395]
["bitfinex-derivatives","BTCF0:USTF0",1744574161999,0.1191371,83952.0,83951.0,0.20238395]
["bitfinex-derivatives","BTCF0:USTF0",1744574162191,0.4874371,83952.0,83951.0,0.20368605]
["bitfinex-derivatives","BTCF0:USTF0",1744574163299,0.3683,83952.0,83951.0,0.20368605]
["bitfinex-derivatives","BTCF0:USTF0",1744574163496,0.3683,83952.0,83951.0,0.38808605]
["bitfinex-derivatives","BTCF0:USTF0",1744574163995,0.4874371,83952.0,83951.0,0.38808605]
["bitfinex-derivatives","BTCF0:USTF0",1744574164802,0.3683,83952.0,83951.0,0.38808605]
["bitfinex-derivatives","BTCF0:USTF0",1744574165204,0.3683,83952.0,83951.0,0.20668605]
["bitfinex-derivatives","BTCF0:USTF0",1744574165507,0.3683,83952.0,83951.0,0.38808605]
["bitfinex-derivatives","BTCF0:USTF0",1744574166609,0.4874371,83952.0,83951.0,0.38670395]
["bitfinex-derivatives","BTCF0:USTF0",1744574166810,0.3683,83952.0,83951.0,0.38670395]
["bitfinex-derivatives","BTCF0:USTF0",1744574167107,0.3683,83952.0,83951.0,0.38800605]
["bitfinex-derivatives","BTCF0:USTF0",1744574171708,0.3683,83952.0,83951.0,0.38670395]
["bitfinex-derivatives","BTCF0:USTF0",1744574172108,0.3683,83952.0,83951.0,0.38800605]
["bitfinex-derivatives","BTCF0:USTF0",1744574173013,0.1958,83957.0,83956.0,0.1191314]
["bitfinex-derivatives","BTCF0:USTF0",1744574173313,0.1958,83957.0,83956.0,0.1391314]
["bitfinex-derivatives","BTCF0:USTF0",1744574173720,0.1958,83957.0,83956.0,0.5265314]
["bitfinex-derivatives","BTCF0:USTF0",1744574174306,0.00017861,83960.0,83959.0,0.1191271]
["bitfinex-derivatives","BTCF0:USTF0",1744574174614,0.00017861,83960.0,83959.0,0.2091271]
["bitfinex-derivatives","BTCF0:USTF0",1744574175008,0.00025861,83960.0,83959.0,0.2091271]
["bitfinex-derivatives","BTCF0:USTF0",1744574175203,0.00017861,83960.0,83959.0,0.26505563]
["bitfinex-derivatives","BTCF0:USTF0",1744574175610,0.00025861,83960.0,83959.0,0.26505563]
["bitfinex-derivatives","BTCF0:USTF0",1744574176511,0.00025861,83960.0,83959.0,0.26533359]
["bitfinex-derivatives","BTCF0:USTF0",1744574176714,0.00017861,83960.0,83959.0,0.26533359]
["bitfinex-derivatives","BTCF0:USTF0",1744574176907,0.00017861,83960.0,83959.0,0.27033359]
["bitfinex-derivatives","BTCF0:USTF0",1744574177416,0.00025861,83960.0,83959.0,0.26663569]
["bitfinex-derivatives","BTCF0:USTF0",1744574177607,0.00025861,83960.0,83959.0,0.27139919]
["bitfinex-derivatives","BTCF0:USTF0",1744574179010,0.00025861,83960.0,83959.0,0.27239919]
["bitfinex-derivatives","BTCF0:USTF0",1744574179508,0.00025861,83960.0,83959.0,0.2564292]
["bitfinex-derivatives","BTCF0:USTF0",1744574179918,0.11938431,83960.0,83959.0,0.0973021]
["bitfinex-derivatives","BTCF0:USTF0",1744574180120,0.00025861,83960.0,83959.0,0.2164292]
["bitfinex-derivatives","BTCF0:USTF0",1744574180415,0.00025861,83960.0,83959.0,0.2165092]
["bitfinex-derivatives","BTCF0:USTF0",1744574180610,0.00025861,83960.0,83959.0,0.5928092]
["bitfinex-derivatives","BTCF0:USTF0",1744574181017,0.37295861,83960.0,83959.0,0.4027092]
["bitfinex-derivatives","BTCF0:USTF0",1744574181612,0.37287861,83960.0,83959.0,0.4013271]
["bitfinex-derivatives","BTCF0:USTF0",1744574181918,0.37287861,83960.0,83959.0,0.3953271]
["bitfinex-derivatives","BTCF0:USTF0",1744574182123,0.37287861,83960.0,83959.0,0.3963271]
["bitfinex-derivatives","BTCF0:USTF0",1744574182616,0.37287861,83960.0,83959.0,0.3996292]
["bitfinex-derivatives","BTCF0:USTF0",1744574182812,0.49200431,83960.0,83959.0,0.3996292]
["bitfinex-derivatives","BTCF0:USTF0",1744574183012,0.37287861,83960.0,83959.0,0.3996292]
["bitfinex-derivatives","BTCF0:USTF0",1744574183520,0.37287861,83960.0,83959.0,0.3966292]
["bitfinex-derivatives","BTCF0:USTF0",1744574183716,0.37287861,83960.0,83959.0,0.3986292]
["bitfinex-derivatives","BTCF0:USTF0",1744574183922,0.49200431,83960.0,83959.0,0.3986292]
["bitfinex-derivatives","BTCF0:USTF0",1744574184314,0.37287861,83960.0,83959.0,0.3986292]
["bitfinex-derivatives","BTCF0:USTF0",1744574185025,0.49200431,83960.0,83959.0,0.3966292]
["bitfinex-derivatives","BTCF0:USTF0",1744574185215,0.49200431,83960.0,83959.0,0.3996292]
["bitfinex-derivatives","BTCF0:USTF0",1744574185722,0.49200431,83960.0,83959.0,0.3976292]
["bitfinex-derivatives","BTCF0:USTF0",1744574186722,0.49200431,83960.0,83959.0,0.3953271]
["bitfinex-derivatives","BTCF0:USTF0",1744574187024,0.49200431,83960.0,83959.0,0.3976292]
["bitfinex-derivatives","BTCF0:USTF0",1744574187819,0.49200431,83960.0,83959.0,0.0806292]
["bitfinex-derivatives","BTCF0:USTF0",1744574188019,0.49200431,83960.0,83959.0,0.1997563]
["bitfinex-derivatives","BTCF0:USTF0",1744574189316,0.49200431,83960.0,83959.0,0.1987563]
["bitfinex-derivatives","BTCF0:USTF0",1744574189524,0.49200431,83960.0,83959.0,0.1997563]
["bitfinex-derivatives","BTCF0:USTF0",1744574190422,0.85280431,83960.0,83959.0,0.0423021]
["bitfinex-derivatives","BTCF0:USTF0",1744574190827,0.85280431,83960.0,83959.0,0.0423821]
["bitfinex-derivatives","BTCF0:USTF0",1744574191221,0.86170771,83960.0,83959.0,0.0423821]
["bitfinex-derivatives","BTCF0:USTF0",1744574191417,0.86170771,83960.0,83959.0,0.0413821]
["bitfinex-derivatives","BTCF0:USTF0",1744574191617,0.86170771,83960.0,83959.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744574191823,0.1191371,83952.0,83951.0,0.01359995]
["bitfinex-derivatives","BTCF0:USTF0",1744574192026,0.38178201,83960.0,83959.0,0.1191271]
["bitfinex-derivatives","BTCF0:USTF0",1744574192243,0.50090771,83960.0,83959.0,0.1491271]
["bitfinex-derivatives","BTCF0:USTF0",1744574192528,0.38178201,83960.0,83959.0,0.1504292]
["bitfinex-derivatives","BTCF0:USTF0",1744574192722,0.49200431,83960.0,83959.0,0.1504292]
["bitfinex-derivatives","BTCF0:USTF0",1744574192926,0.49200431,83960.0,83959.0,0.0313021]
["bitfinex-derivatives","BTCF0:USTF0",1744574193119,0.49200431,83960.0,83959.0,0.0353021]
["bitfinex-derivatives","BTCF0:USTF0",1744574193427,0.49208431,83960.0,83959.0,0.0353821]
["bitfinex-derivatives","BTCF0:USTF0",1744574194523,0.49208431,83960.0,83959.0,0.0313821]
["bitfinex-derivatives","BTCF0:USTF0",1744574194719,0.49208431,83960.0,83959.0,0.0333821]
["bitfinex-derivatives","BTCF0:USTF0",1744574195138,0.49208431,83960.0,83959.0,0.0313821]
["bitfinex-derivatives","BTCF0:USTF0",1744574195635,0.49208431,83960.0,83959.0,0.1505092]
["bitfinex-derivatives","BTCF0:USTF0",1744574195932,0.49200431,83960.0,83959.0,0.1505092]
["bitfinex-derivatives","BTCF0:USTF0",1744574196234,0.49208431,83960.0,83959.0,0.1505092]
["bitfinex-derivatives","BTCF0:USTF0",1744574196627,0.49200431,83960.0,83959.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744574196825,0.49200431,83960.0,83959.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744574197030,0.49200431,83960.0,83959.0,0.0313821]
["bitfinex-derivatives","BTCF0:USTF0",1744574197733,0.49200431,83960.0,83959.0,0.0013821]
["bitfinex-derivatives","BTCF0:USTF0",1744574201037,0.37287861,83960.0,83959.0,0.0013821]
["bitfinex-derivatives","BTCF0:USTF0",1744574201232,0.37295861,83960.0,83959.0,0.1305092]
["bitfinex-derivatives","BTCF0:USTF0",1744574201438,0.49208431,83960.0,83959.0,0.1305092]
["bitfinex-derivatives","BTCF0:USTF0",1744574201636,0.18377861,83960.0,83959.0,0.4922271]
["bitfinex-derivatives","BTCF0:USTF0",1744574201931,1e-08,83960.0,83959.0,0.6022271]
["bitfinex-derivatives","BTCF0:USTF0",1744574202131,1e-08,83960.0,83959.0,0.85360919]
["bitfinex-derivatives","BTCF0:USTF0",1744574202333,1e-08,83960.0,83959.0,0.85660919]
["bitfinex-derivatives","BTCF0:USTF0",1744574202532,5e-08,83970.0,83969.0,0.119113]
["bitfinex-derivatives","BTCF0:USTF0",1744574202736,5e-08,83970.0,83969.0,0.82595423]
["bitfinex-derivatives","BTCF0:USTF0",1744574203128,5e-08,83970.0,83969.0,1.21975423]
["bitfinex-derivatives","BTCF0:USTF0",1744574203929,5e-08,83970.0,83969.0,1.22003017]
["bitfinex-derivatives","BTCF0:USTF0",1744574204125,6e-08,83975.0,83974.0,0.1191059]
["bitfinex-derivatives","BTCF0:USTF0",1744574204325,6e-08,83975.0,83974.0,0.82622307]
["bitfinex-derivatives","BTCF0:USTF0",1744574204532,0.00010801,83989.0,83986.0,0.1190888]
["bitfinex-derivatives","BTCF0:USTF0",1744574204730,0.00010801,83989.0,83988.0,0.119086]
["bitfinex-derivatives","BTCF0:USTF0",1744574204928,0.3666398,84000.0,83991.0,0.1190818]
["bitfinex-derivatives","BTCF0:USTF0",1744574205141,0.3666398,84000.0,83996.0,0.1190747]
["bitfinex-derivatives","BTCF0:USTF0",1744574205339,0.3666398,84000.0,83996.0,0.45539187]
["bitfinex-derivatives","BTCF0:USTF0",1744574205533,0.3666398,84000.0,83999.0,0.1190704]
["bitfinex-derivatives","BTCF0:USTF0",1744574205836,0.3666398,84000.0,83999.0,0.29564214]
["bitfinex-derivatives","BTCF0:USTF0",1744574206336,0.1,84000.0,83999.0,0.29564214]
["bitfinex-derivatives","BTCF0:USTF0",1744574206539,0.10008,84000.0,83999.0,0.29564214]
["bitfinex-derivatives","BTCF0:USTF0",1744574206730,0.1,84000.0,83999.0,0.29564114]
["bitfinex-derivatives","BTCF0:USTF0",1744574207737,0.01118324,84020.0,84016.0,0.1190463]
["bitfinex-derivatives","BTCF0:USTF0",1744574207935,0.0595126,84031.0,84017.0,0.1190449]
["bitfinex-derivatives","BTCF0:USTF0",1744574208139,0.1885,84025.0,84017.0,0.6630449]
["bitfinex-derivatives","BTCF0:USTF0",1744574208340,0.00508,84018.0,84017.0,0.6630449]
["bitfinex-derivatives","BTCF0:USTF0",1744574208540,0.00508,84018.0,84017.0,0.85960002]
["bitfinex-derivatives","BTCF0:USTF0",1744574208938,0.005,84018.0,84017.0,0.85960002]
["bitfinex-derivatives","BTCF0:USTF0",1744574209234,0.00508,84018.0,84017.0,0.85959948]
["bitfinex-derivatives","BTCF0:USTF0",1744574209440,0.00010801,84029.0,84028.0,0.1190293]
["bitfinex-derivatives","BTCF0:USTF0",1744574209641,0.11913591,84029.0,84028.0,0.1590293]
["bitfinex-derivatives","BTCF0:USTF0",1744574210039,0.1190279,84029.0,84028.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744574210238,0.4906079,84029.0,84028.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744574210545,0.37158,84029.0,84028.0,0.1190293]
["bitfinex-derivatives","BTCF0:USTF0",1744574210848,0.3715,84029.0,84028.0,0.1290293]
["bitfinex-derivatives","BTCF0:USTF0",1744574211037,0.37158,84029.0,84028.0,0.1290293]
["bitfinex-derivatives","BTCF0:USTF0",1744574211641,0.4906079,84029.0,84028.0,0.1290293]
["bitfinex-derivatives","BTCF0:USTF0",1744574212145,0.4926079,84029.0,84028.0,0.1290293]
["bitfinex-derivatives","BTCF0:USTF0",1744574213038,0.4926079,84029.0,84028.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744574213642,0.4926079,84029.0,84016.0,0.00914273]
["bitfinex-derivatives","BTCF0:USTF0",1744574213643,0.1190421,84019.0,84018.0,0.0595212]
["bitfinex-derivatives","BTCF0:USTF0",1744574213833,0.1190421,84019.0,84018.0,0.2095212]
["bitfinex-derivatives","BTCF0:USTF0",1744574214338,0.1190421,84019.0,84018.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744574214753,0.1190421,84019.0,84018.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1744574215647,0.1190562,84009.0,84008.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1744574215842,0.1190562,84009.0,84008.0,0.24923631]
["bitfinex-derivatives","BTCF0:USTF0",1744574216644,0.5126562,84009.0,84008.0,0.24923631]
["bitfinex-derivatives","BTCF0:USTF0",1744574217847,0.5126562,84009.0,84008.0,0.26222119]
["bitfinex-derivatives","BTCF0:USTF0",1744574218155,0.5126562,84009.0,84008.0,0.14316349]
["bitfinex-derivatives","BTCF0:USTF0",1744574218646,0.5126562,84009.0,84008.0,0.26222119]
["bitfinex-derivatives","BTCF0:USTF0",1744574218838,0.1978,84009.0,84008.0,0.26222119]
["bitfinex-derivatives","BTCF0:USTF0",1744574219343,0.19788,84009.0,84008.0,0.26222119]
["bitfinex-derivatives","BTCF0:USTF0",1744574219940,0.3169362,84009.0,84008.0,0.26222119]
["bitfinex-derivatives","BTCF0:USTF0",1744574220848,0.3169362,84009.0,84008.0,0.14316349]
["bitfinex-derivatives","BTCF0:USTF0",1744574221643,0.3169362,84009.0,84008.0,0.26222119]
["bitfinex-derivatives","BTCF0:USTF0",1744574225350,0.3169362,84009.0,84008.0,0.14316349]
["bitfinex-derivatives","BTCF0:USTF0",1744574227450,0.3169362,84009.0,84008.0,0.13417861]
["bitfinex-derivatives","BTCF0:USTF0",1744574227643,0.0595371,83997.0,83996.0,0.00900011]
["bitfinex-derivatives","BTCF0:USTF0",1744574227957,0.1190974,83980.0,83974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574228253,0.1190974,83980.0,83979.0,0.16830845]
["bitfinex-derivatives","BTCF0:USTF0",1744574228448,0.1190974,83980.0,83979.0,0.1590988]
["bitfinex-derivatives","BTCF0:USTF0",1744574228750,0.574,83984.0,83983.0,0.1190931]
["bitfinex-derivatives","BTCF0:USTF0",1744574229047,0.4970917,83984.0,83983.0,0.1390931]
["bitfinex-derivatives","BTCF0:USTF0",1744574229454,0.4971717,83984.0,83983.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744574229839,0.4971717,83984.0,83983.0,0.1390931]
["bitfinex-derivatives","BTCF0:USTF0",1744574230043,0.4971717,83984.0,83983.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744574230949,0.50612418,83984.0,83983.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744574231341,0.50612418,83984.0,83983.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744574231748,0.50612418,83984.0,83983.0,0.1390931]
["bitfinex-derivatives","BTCF0:USTF0",1744574234348,0.50612418,83984.0,83983.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744574234748,0.50612418,83984.0,83983.0,0.1390931]
["bitfinex-derivatives","BTCF0:USTF0",1744574234948,0.50612418,83984.0,83983.0,0.1400931]
["bitfinex-derivatives","BTCF0:USTF0",1744574235254,0.50612418,83984.0,83983.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744574236557,0.50612418,83984.0,83983.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744574238760,0.38703248,83984.0,83983.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744574238949,0.50612418,83984.0,83983.0,0.1390931]
["bitfinex-derivatives","BTCF0:USTF0",1744574239350,0.50604418,83984.0,83983.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744574239553,0.50612418,83984.0,83983.0,0.1390931]
["bitfinex-derivatives","BTCF0:USTF0",1744574239760,0.4971717,83984.0,83983.0,0.1390931]
["bitfinex-derivatives","BTCF0:USTF0",1744574240256,0.19798,83984.0,83983.0,0.1390931]
["bitfinex-derivatives","BTCF0:USTF0",1744574240457,0.3170717,83984.0,83983.0,0.1390931]
["bitfinex-derivatives","BTCF0:USTF0",1744574240854,0.3169917,83984.0,83983.0,0.3347931]
["bitfinex-derivatives","BTCF0:USTF0",1744574241055,0.3170717,83984.0,83983.0,0.3347931]
["bitfinex-derivatives","BTCF0:USTF0",1744574241555,0.3170717,83984.0,83983.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744574241957,0.32601211,83984.0,83983.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744574242660,0.32601211,83984.0,83983.0,0.1390931]
["bitfinex-derivatives","BTCF0:USTF0",1744574242856,0.32593211,83984.0,83983.0,0.1390931]
["bitfinex-derivatives","BTCF0:USTF0",1744574243659,0.32601211,83984.0,83983.0,0.1400931]
["bitfinex-derivatives","BTCF0:USTF0",1744574244660,0.32601211,83984.0,83983.0,0.1390931]
["bitfinex-derivatives","BTCF0:USTF0",1744574246261,0.32601211,83984.0,83983.0,0.1400931]
["bitfinex-derivatives","BTCF0:USTF0",1744574246666,0.32601211,83984.0,83983.0,0.1390931]
["bitfinex-derivatives","BTCF0:USTF0",1744574248359,0.32601211,83984.0,83983.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744574250467,0.32601211,83984.0,83983.0,0.1390931]
["bitfinex-derivatives","BTCF0:USTF0",1744574250670,0.20692041,83984.0,83983.0,0.4998931]
["bitfinex-derivatives","BTCF0:USTF0",1744574250971,0.32601211,83984.0,83983.0,0.4998931]
["bitfinex-derivatives","BTCF0:USTF0",1744574251468,0.32601211,83984.0,83983.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744574251861,0.52311211,83984.0,83983.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744574252066,0.52311211,83984.0,83983.0,0.1390931]
["bitfinex-derivatives","BTCF0:USTF0",1744574252869,0.52311211,83984.0,83983.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1744574253371,0.52311211,83984.0,83983.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744574253569,0.52311211,83984.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744574253570,0.1191002,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744574253764,0.1191016,83977.0,83976.0,0.0015701]
["bitfinex-derivatives","BTCF0:USTF0",1744574253967,0.69284201,83977.0,83976.0,0.0115701]
["bitfinex-derivatives","BTCF0:USTF0",1744574254565,0.1191087,83972.0,83968.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744574254768,0.1191087,83972.0,83971.0,0.02017861]
["bitfinex-derivatives","BTCF0:USTF0",1744574254972,0.12804911,83972.0,83971.0,0.02017861]
["bitfinex-derivatives","BTCF0:USTF0",1744574255169,0.12804911,83972.0,83971.0,0.02025861]
["bitfinex-derivatives","BTCF0:USTF0",1744574255763,0.48884911,83972.0,83971.0,0.02025861]
["bitfinex-derivatives","BTCF0:USTF0",1744574256270,0.48884911,83972.0,83971.0,0.02017861]
["bitfinex-derivatives","BTCF0:USTF0",1744574256474,0.48884911,83972.0,83971.0,0.02025861]
["bitfinex-derivatives","BTCF0:USTF0",1744574256661,0.48884911,83972.0,83971.0,0.02425861]
["bitfinex-derivatives","BTCF0:USTF0",1744574262373,0.12804911,83972.0,83971.0,0.14336871]
["bitfinex-derivatives","BTCF0:USTF0",1744574262770,0.12812911,83972.0,83971.0,0.14336871]
["bitfinex-derivatives","BTCF0:USTF0",1744574263474,0.31442911,83972.0,83971.0,0.14336871]
["bitfinex-derivatives","BTCF0:USTF0",1744574268677,0.00902041,83972.0,83971.0,0.14336871]
["bitfinex-derivatives","BTCF0:USTF0",1744574268880,0.00894041,83972.0,83971.0,0.14336871]
["bitfinex-derivatives","BTCF0:USTF0",1744574269178,0.00902041,83972.0,83971.0,0.53826871]
["bitfinex-derivatives","BTCF0:USTF0",1744574269377,8e-05,83972.0,83971.0,0.53826871]
["bitfinex-derivatives","BTCF0:USTF0",1744574270169,0.00902041,83972.0,83971.0,0.53826871]
["bitfinex-derivatives","BTCF0:USTF0",1744574270369,0.12812911,83972.0,83971.0,0.53826871]
["bitfinex-derivatives","BTCF0:USTF0",1744574271373,0.1191887,83972.0,83971.0,0.53826871]
["bitfinex-derivatives","BTCF0:USTF0",1744574272170,8e-05,83972.0,83971.0,0.53826871]
["bitfinex-derivatives","BTCF0:USTF0",1744574272374,0.2382103,83978.0,83977.0,0.1191016]
["bitfinex-derivatives","BTCF0:USTF0",1744574272577,0.2977627,83978.0,83977.0,0.1391016]
["bitfinex-derivatives","BTCF0:USTF0",1744574273073,0.11920131,83984.0,83983.0,0.1190931]
["bitfinex-derivatives","BTCF0:USTF0",1744574273275,0.1190933,83984.0,83983.0,0.1690931]
["bitfinex-derivatives","BTCF0:USTF0",1744574273575,0.1191733,83984.0,83983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744574273775,0.4939733,83984.0,83983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744574273984,0.50310296,83984.0,83983.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744574274480,0.50310296,83984.0,83977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744574274481,0.1191002,83978.0,83977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744574274684,0.4799002,83978.0,83977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744574274977,0.1191087,83972.0,83969.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744574275179,0.12823836,83972.0,83971.0,0.02417861]
["bitfinex-derivatives","BTCF0:USTF0",1744574275384,0.12823836,83972.0,83971.0,0.02025861]
["bitfinex-derivatives","BTCF0:USTF0",1744574275786,0.32563836,83972.0,83971.0,0.02017861]
["bitfinex-derivatives","BTCF0:USTF0",1744574275979,0.32563836,83972.0,83971.0,0.02417861]
["bitfinex-derivatives","BTCF0:USTF0",1744574276584,0.32563836,83972.0,83971.0,0.02425861]
["bitfinex-derivatives","BTCF0:USTF0",1744574276882,0.32563836,83972.0,83971.0,0.02417861]
["bitfinex-derivatives","BTCF0:USTF0",1744574277580,0.32563836,83972.0,83971.0,0.02425861]
["bitfinex-derivatives","BTCF0:USTF0",1744574278090,0.32563836,83972.0,83971.0,0.02417861]
["bitfinex-derivatives","BTCF0:USTF0",1744574278589,0.32563836,83972.0,83971.0,0.02425861]
["bitfinex-derivatives","BTCF0:USTF0",1744574281290,0.1191357,83953.0,83952.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1744574281489,0.1191357,83953.0,83952.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1744574281797,0.1191357,83953.0,83952.0,0.35368]
["bitfinex-derivatives","BTCF0:USTF0",1744574281986,0.12826536,83953.0,83952.0,0.36259618]
["bitfinex-derivatives","BTCF0:USTF0",1744574282693,0.12826536,83953.0,83952.0,0.54489618]
["bitfinex-derivatives","BTCF0:USTF0",1744574283185,0.12926536,83953.0,83952.0,0.55489618]
["bitfinex-derivatives","BTCF0:USTF0",1744574285390,0.001,83953.0,83952.0,0.67403328]
["bitfinex-derivatives","BTCF0:USTF0",1744574285596,0.001,83953.0,83952.0,0.68403328]
["bitfinex-derivatives","BTCF0:USTF0",1744574285892,0.00108,83953.0,83952.0,1.04483328]
["bitfinex-derivatives","BTCF0:USTF0",1744574286192,0.1202157,83953.0,83952.0,1.04483328]
["bitfinex-derivatives","BTCF0:USTF0",1744574287891,0.1202157,83953.0,83952.0,1.04475328]
["bitfinex-derivatives","BTCF0:USTF0",1744574288082,0.1202157,83953.0,83952.0,1.04483328]
["bitfinex-derivatives","BTCF0:USTF0",1744574288489,0.00108,83953.0,83952.0,1.04483328]
["bitfinex-derivatives","BTCF0:USTF0",1744574288995,0.1202157,83953.0,83952.0,1.04483328]
["bitfinex-derivatives","BTCF0:USTF0",1744574289185,0.001,83953.0,83952.0,1.04483328]
["bitfinex-derivatives","BTCF0:USTF0",1744574289592,0.00108,83953.0,83952.0,1.04483328]
["bitfinex-derivatives","BTCF0:USTF0",1744574289889,0.1191278,83959.0,83958.0,0.1786893]
["bitfinex-derivatives","BTCF0:USTF0",1744574290094,0.1191278,83959.0,83958.0,0.7927893]
["bitfinex-derivatives","BTCF0:USTF0",1744574290797,0.1191278,83959.0,83958.0,0.9427893]
["bitfinex-derivatives","BTCF0:USTF0",1744574291100,0.00017861,83961.0,83960.0,0.1191257]
["bitfinex-derivatives","BTCF0:USTF0",1744574291392,0.3608,83972.0,83971.0,0.1191101]
["bitfinex-derivatives","BTCF0:USTF0",1744574291700,0.00010801,83976.0,83975.0,0.1191044]
["bitfinex-derivatives","BTCF0:USTF0",1744574291888,0.3608,83981.0,83980.0,0.1190974]
["bitfinex-derivatives","BTCF0:USTF0",1744574292199,0.11919831,83985.0,83984.0,0.1190917]
["bitfinex-derivatives","BTCF0:USTF0",1744574292491,0.1190903,83985.0,83984.0,0.1490917]
["bitfinex-derivatives","BTCF0:USTF0",1744574293093,0.3115903,83985.0,83984.0,0.5296917]
["bitfinex-derivatives","BTCF0:USTF0",1744574293894,0.3115903,83985.0,83984.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744574294086,0.5048903,83985.0,83984.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744574296791,0.5078903,83985.0,83984.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744574296993,0.1191016,83977.0,83976.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1744574297197,0.4799016,83977.0,83976.0,0.01017861]
["bitfinex-derivatives","BTCF0:USTF0",1744574297495,0.1191144,83968.0,83967.0,0.18090178]
["bitfinex-derivatives","BTCF0:USTF0",1744574297687,0.4799144,83968.0,83967.0,0.29090178]
["bitfinex-derivatives","BTCF0:USTF0",1744574299002,0.4799144,83968.0,83967.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744574299793,0.4799144,83968.0,83967.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1744574300296,0.4829144,83968.0,83967.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744574301293,0.4799144,83968.0,83967.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744574301489,0.4829144,83968.0,83967.0,0.2291158]
["bitfinex-derivatives","BTCF0:USTF0",1744574301700,0.1221144,83968.0,83967.0,0.2291158]
["bitfinex-derivatives","BTCF0:USTF0",1744574301905,0.1221944,83968.0,83967.0,0.2291158]
["bitfinex-derivatives","BTCF0:USTF0",1744574302403,0.1221944,83968.0,83967.0,0.4276158]
["bitfinex-derivatives","BTCF0:USTF0",1744574302698,0.3095944,83968.0,83967.0,0.6116158]
["bitfinex-derivatives","BTCF0:USTF0",1744574303298,0.3065944,83968.0,83967.0,0.6116158]
["bitfinex-derivatives","BTCF0:USTF0",1744574303500,0.3085944,83968.0,83967.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1744574303802,0.3085944,83968.0,83967.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744574304004,0.3085944,83968.0,83967.0,0.2291158]
["bitfinex-derivatives","BTCF0:USTF0",1744574304400,0.3065944,83968.0,83967.0,0.2291158]
["bitfinex-derivatives","BTCF0:USTF0",1744574304990,0.3075944,83968.0,83967.0,0.2291158]
["bitfinex-derivatives","BTCF0:USTF0",1744574307008,0.1201944,83968.0,83967.0,0.2291158]
["bitfinex-derivatives","BTCF0:USTF0",1744574307207,0.1201144,83968.0,83967.0,0.2291158]
["bitfinex-derivatives","BTCF0:USTF0",1744574307505,0.1191144,83968.0,83967.0,0.2291158]
["bitfinex-derivatives","BTCF0:USTF0",1744574308100,0.1191144,83968.0,83967.0,0.2301158]
["bitfinex-derivatives","BTCF0:USTF0",1744574310207,0.1191144,83968.0,83967.0,0.2291158]
["bitfinex-derivatives","BTCF0:USTF0",1744574311308,0.1191144,83968.0,83967.0,0.2301158]
["bitfinex-derivatives","BTCF0:USTF0",1744574311511,0.05973021,83976.0,83970.0,0.0595554]
["bitfinex-derivatives","BTCF0:USTF0",1744574311714,0.23839231,83976.0,83975.0,0.1191044]
["bitfinex-derivatives","BTCF0:USTF0",1744574311914,0.23839231,83976.0,83975.0,0.1491044]
["bitfinex-derivatives","BTCF0:USTF0",1744574313017,0.23839231,83976.0,83975.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744574313522,0.23939231,83976.0,83975.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744574313916,0.23939231,83976.0,83975.0,0.1491044]
["bitfinex-derivatives","BTCF0:USTF0",1744574313917,0.23839231,83976.0,83975.0,0.1491044]
["bitfinex-derivatives","BTCF0:USTF0",1744574314519,0.12028361,83976.0,83975.0,0.1491044]
["bitfinex-derivatives","BTCF0:USTF0",1744574314721,0.00117861,83976.0,83975.0,0.1491044]
["bitfinex-derivatives","BTCF0:USTF0",1744574315024,0.12028161,83976.0,83975.0,0.1491044]
["bitfinex-derivatives","BTCF0:USTF0",1744574315415,0.12028161,83976.0,83975.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744574315721,0.12028161,83976.0,83975.0,0.1491044]
["bitfinex-derivatives","BTCF0:USTF0",1744574315916,0.31058161,83976.0,83975.0,0.1491044]
["bitfinex-derivatives","BTCF0:USTF0",1744574316516,0.31058161,83976.0,83975.0,0.1501044]
["bitfinex-derivatives","BTCF0:USTF0",1744574316921,0.31158161,83976.0,83975.0,0.1491044]
["bitfinex-derivatives","BTCF0:USTF0",1744574317425,0.31058161,83976.0,83975.0,0.1491044]
["bitfinex-derivatives","BTCF0:USTF0",1744574317611,0.31158161,83976.0,83975.0,0.1491044]
["bitfinex-derivatives","BTCF0:USTF0",1744574318615,0.00117861,83976.0,83975.0,0.1491044]
["bitfinex-derivatives","BTCF0:USTF0",1744574318815,0.12028161,83976.0,83975.0,0.5300044]
["bitfinex-derivatives","BTCF0:USTF0",1744574319020,0.00117861,83976.0,83975.0,0.5300044]
["bitfinex-derivatives","BTCF0:USTF0",1744574319216,0.00117861,83976.0,83975.0,0.54618982]
["bitfinex-derivatives","BTCF0:USTF0",1744574319421,0.00017861,83976.0,83975.0,0.5461899]
["bitfinex-derivatives","BTCF0:USTF0",1744574320725,0.00017861,83976.0,83975.0,0.5481899]
["bitfinex-derivatives","BTCF0:USTF0",1744574322434,0.00017861,83976.0,83975.0,0.9389899]
["bitfinex-derivatives","BTCF0:USTF0",1744574326628,0.00017861,83976.0,83975.0,0.93916846]
["bitfinex-derivatives","BTCF0:USTF0",1744574328432,0.11928161,83976.0,83975.0,0.93916846]
["bitfinex-derivatives","BTCF0:USTF0",1744574328638,0.11928161,83976.0,83975.0,0.35286846]
["bitfinex-derivatives","BTCF0:USTF0",1744574329737,0.31738161,83976.0,83975.0,0.35286846]
["bitfinex-derivatives","BTCF0:USTF0",1744574329939,0.31738161,83976.0,83975.0,0.3532454]
["bitfinex-derivatives","BTCF0:USTF0",1744574330339,0.31738161,83976.0,83975.0,0.3512454]
["bitfinex-derivatives","BTCF0:USTF0",1744574331827,0.31738161,83976.0,83975.0,0.3511761]
["bitfinex-derivatives","BTCF0:USTF0",1744574332636,0.31738161,83976.0,83975.0,0.0466717]
["bitfinex-derivatives","BTCF0:USTF0",1744574333526,0.31738161,83976.0,83975.0,0.04678391]
["bitfinex-derivatives","BTCF0:USTF0",1744574334337,0.31738161,83976.0,83975.0,0.24098391]
["bitfinex-derivatives","BTCF0:USTF0",1744574335334,0.31738161,83976.0,83975.0,0.2410425]
["bitfinex-derivatives","BTCF0:USTF0",1744574336426,0.31738161,83976.0,83975.0,0.3601469]
["bitfinex-derivatives","BTCF0:USTF0",1744574337044,0.31738161,83976.0,83975.0,0.35952033]
["bitfinex-derivatives","BTCF0:USTF0",1744574337239,0.00017861,83976.0,83975.0,0.35952033]
["bitfinex-derivatives","BTCF0:USTF0",1744574337442,0.00117861,83976.0,83975.0,0.51952033]
["bitfinex-derivatives","BTCF0:USTF0",1744574337835,0.00117861,83976.0,83975.0,0.88032033]
["bitfinex-derivatives","BTCF0:USTF0",1744574338143,0.12028161,83976.0,83975.0,0.88032033]
["bitfinex-derivatives","BTCF0:USTF0",1744574338734,0.12028161,83976.0,83975.0,0.88100943]
["bitfinex-derivatives","BTCF0:USTF0",1744574339643,0.30148161,83976.0,83975.0,0.88100943]
["bitfinex-derivatives","BTCF0:USTF0",1744574339843,0.30048161,83976.0,83975.0,0.88300943]
["bitfinex-derivatives","BTCF0:USTF0",1744574340744,0.30048161,83976.0,83975.0,0.32800943]
["bitfinex-derivatives","BTCF0:USTF0",1744574340943,0.30048161,83976.0,83975.0,0.33000943]
["bitfinex-derivatives","BTCF0:USTF0",1744574341545,0.30048161,83976.0,83975.0,0.17000943]
["bitfinex-derivatives","BTCF0:USTF0",1744574342245,0.30048161,83976.0,83975.0,0.05090503]
["bitfinex-derivatives","BTCF0:USTF0",1744574342638,0.30048161,83976.0,83975.0,0.17000943]
["bitfinex-derivatives","BTCF0:USTF0",1744574344946,0.30048161,83976.0,83975.0,0.05090503]
["bitfinex-derivatives","BTCF0:USTF0",1744574345442,0.30048161,83976.0,83975.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1744574346453,0.30048161,83976.0,83975.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744574346942,0.30148161,83976.0,83975.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744574349249,0.31033473,83976.0,83975.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744574350645,0.30933473,83976.0,83975.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744574350858,0.31033473,83976.0,83975.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744574355843,0.31033473,83976.0,83961.0,0.1191241]
["bitfinex-derivatives","BTCF0:USTF0",1744574355844,0.1191257,83960.0,83959.0,0.37937861]
["bitfinex-derivatives","BTCF0:USTF0",1744574356048,0.1191257,83960.0,83959.0,0.16017861]
["bitfinex-derivatives","BTCF0:USTF0",1744574356347,0.12797882,83960.0,83959.0,0.16017861]
["bitfinex-derivatives","BTCF0:USTF0",1744574356957,0.38945312,83960.0,83959.0,0.16317861]
["bitfinex-derivatives","BTCF0:USTF0",1744574357143,0.00885312,83960.0,83959.0,0.64310571]
["bitfinex-derivatives","BTCF0:USTF0",1744574357451,0.12797882,83960.0,83959.0,0.64310571]
["bitfinex-derivatives","BTCF0:USTF0",1744574357652,0.12797882,83960.0,83959.0,1.02730571]
["bitfinex-derivatives","BTCF0:USTF0",1744574357841,0.12797882,83960.0,83959.0,1.03730571]
["bitfinex-derivatives","BTCF0:USTF0",1744574358341,0.12797882,83960.0,83959.0,0.91817861]
["bitfinex-derivatives","BTCF0:USTF0",1744574358546,0.12797882,83960.0,83959.0,0.67650571]
["bitfinex-derivatives","BTCF0:USTF0",1744574358752,0.1191257,83960.0,83959.0,0.67650571]
["bitfinex-derivatives","BTCF0:USTF0",1744574358955,0.1191257,83960.0,83959.0,0.67950571]
["bitfinex-derivatives","BTCF0:USTF0",1744574360354,0.1191257,83960.0,83959.0,0.17617861]
["bitfinex-derivatives","BTCF0:USTF0",1744574360552,0.1191257,83960.0,83959.0,0.16617861]
["bitfinex-derivatives","BTCF0:USTF0",1744574362155,0.12801269,83960.0,83959.0,0.36587861]
["bitfinex-derivatives","BTCF0:USTF0",1744574362645,0.12801269,83960.0,83959.0,0.16617861]
["bitfinex-derivatives","BTCF0:USTF0",1744574363047,0.69801269,83960.0,83959.0,0.16617861]
["bitfinex-derivatives","BTCF0:USTF0",1744574366758,0.69801269,83960.0,83959.0,0.28530571]
["bitfinex-derivatives","BTCF0:USTF0",1744574366955,0.00888699,83960.0,83959.0,0.28530571]
["bitfinex-derivatives","BTCF0:USTF0",1744574367158,0.12801269,83960.0,83959.0,0.28530571]
["bitfinex-derivatives","BTCF0:USTF0",1744574367454,0.1191257,83960.0,83959.0,0.85910571]
["bitfinex-derivatives","BTCF0:USTF0",1744574368353,0.1786816,83964.0,83959.0,0.73997861]
["bitfinex-derivatives","BTCF0:USTF0",1744574368550,0.1786816,83964.0,83963.0,0.1191215]
["bitfinex-derivatives","BTCF0:USTF0",1744574368749,0.1786816,83964.0,83963.0,0.1891215]
["bitfinex-derivatives","BTCF0:USTF0",1744574369145,0.1786816,83964.0,83963.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744574369848,0.1786816,83964.0,83963.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1744574370856,0.1786816,83964.0,83963.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1744574373853,0.5480816,83964.0,83963.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1744574374452,0.9088816,83964.0,83963.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1744574376763,0.5480816,83964.0,83963.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1744574379463,0.9088816,83964.0,83963.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1744574390272,0.3608,83964.0,83963.0,0.1941215]
["bitfinex-derivatives","BTCF0:USTF0",1744574390471,0.47992,83964.0,83963.0,0.1941215]
["bitfinex-derivatives","BTCF0:USTF0",1744574390668,0.3608,83964.0,83963.0,0.21011186]
["bitfinex-derivatives","BTCF0:USTF0",1744574390876,0.00019684,83984.0,83975.0,0.1191044]
["bitfinex-derivatives","BTCF0:USTF0",1744574391084,8e-05,83978.0,83975.0,0.81589476]
["bitfinex-derivatives","BTCF0:USTF0",1744574391277,0.1190968,83981.0,83975.0,0.81589476]
["bitfinex-derivatives","BTCF0:USTF0",1744574391577,0.1190982,83980.0,83975.0,1.20919476]
["bitfinex-derivatives","BTCF0:USTF0",1744574391768,0.1191002,83978.0,83975.0,1.20919476]
["bitfinex-derivatives","BTCF0:USTF0",1744574392365,8e-05,83981.0,83975.0,1.20919476]
["bitfinex-derivatives","BTCF0:USTF0",1744574392570,0.0596281,83981.0,83975.0,1.20919476]
["bitfinex-derivatives","BTCF0:USTF0",1744574392765,8e-05,83981.0,83975.0,1.20919476]
["bitfinex-derivatives","BTCF0:USTF0",1744574392971,0.00010801,83985.0,83978.0,0.0595495]
["bitfinex-derivatives","BTCF0:USTF0",1744574393171,0.00010801,83985.0,83984.0,0.1190917]
["bitfinex-derivatives","BTCF0:USTF0",1744574393386,0.1190829,83991.0,83990.0,0.1190818]
["bitfinex-derivatives","BTCF0:USTF0",1744574393569,0.12418831,83992.0,83991.0,0.1190818]
["bitfinex-derivatives","BTCF0:USTF0",1744574393768,0.00510801,83992.0,83991.0,0.6123818]
["bitfinex-derivatives","BTCF0:USTF0",1744574394175,0.00510801,83992.0,83991.0,0.7923818]
["bitfinex-derivatives","BTCF0:USTF0",1744574394372,0.005,83992.0,83991.0,0.7923818]
["bitfinex-derivatives","BTCF0:USTF0",1744574394566,0.1261603,83992.0,83991.0,0.7923818]
["bitfinex-derivatives","BTCF0:USTF0",1744574394979,0.00708,83992.0,83991.0,0.7923818]
["bitfinex-derivatives","BTCF0:USTF0",1744574396267,0.00708,83992.0,83991.0,1.0423818]
["bitfinex-derivatives","BTCF0:USTF0",1744574396668,0.00017861,84000.0,83993.0,0.0595392]
["bitfinex-derivatives","BTCF0:USTF0",1744574396977,0.00028662,84000.0,83999.0,0.4798704]
["bitfinex-derivatives","BTCF0:USTF0",1744574397175,0.00014581,84006.0,83999.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1744574397374,0.00026573,84015.0,84003.0,0.0595317]
["bitfinex-derivatives","BTCF0:USTF0",1744574397573,0.00026573,84015.0,84014.0,0.1190492]
["bitfinex-derivatives","BTCF0:USTF0",1744574397574,0.11931343,84015.0,84014.0,0.1190492]
["bitfinex-derivatives","BTCF0:USTF0",1744574397769,0.1190477,84015.0,84014.0,0.2990492]
["bitfinex-derivatives","BTCF0:USTF0",1744574397972,0.1191277,84015.0,84014.0,0.2990492]
["bitfinex-derivatives","BTCF0:USTF0",1744574398173,8e-05,84015.0,84014.0,0.8318492]
["bitfinex-derivatives","BTCF0:USTF0",1744574398372,0.1191277,84015.0,84014.0,0.6818492]
["bitfinex-derivatives","BTCF0:USTF0",1744574398973,8e-05,84015.0,84014.0,0.8318492]
["bitfinex-derivatives","BTCF0:USTF0",1744574399481,0.00208,84015.0,84014.0,0.8618492]
["bitfinex-derivatives","BTCF0:USTF0",1744574399672,0.00608,84015.0,84014.0,0.8618492]
["bitfinex-derivatives","BTCF0:USTF0",1744574399873,0.1251277,84015.0,84014.0,0.6818492]
["bitfinex-derivatives","BTCF0:USTF0",1744574400081,0.1251277,84015.0,84014.0,0.8418492]
["bitfinex-derivatives","BTCF0:USTF0",1744574400283,0.1251277,84015.0,84014.0,0.8318492]
["bitfinex-derivatives","BTCF0:USTF0",1744574400580,0.1251277,84015.0,84014.0,0.6818492]
["bitfinex-derivatives","BTCF0:USTF0",1744574400780,0.11914521,84024.0,84017.0,0.0595223]
["bitfinex-derivatives","BTCF0:USTF0",1744574400982,0.00010801,84024.0,84023.0,0.1190364]
["bitfinex-derivatives","BTCF0:USTF0",1744574401284,0.11914521,84024.0,84023.0,0.2890364]
["bitfinex-derivatives","BTCF0:USTF0",1744574401776,0.00010801,84024.0,84023.0,0.6706364]
["bitfinex-derivatives","BTCF0:USTF0",1744574402277,0.1190281,84029.0,84028.0,0.1785406]
["bitfinex-derivatives","BTCF0:USTF0",1744574402480,0.1190281,84029.0,84028.0,0.0895141]
["bitfinex-derivatives","BTCF0:USTF0",1744574402680,0.1190281,84029.0,84028.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744574402875,0.4798281,84029.0,84028.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744574403073,0.8503281,84029.0,84028.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744574403468,0.8504081,84029.0,84028.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744574403677,0.8514081,84029.0,84028.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744574403873,0.1190336,84025.0,84024.0,0.1190343]
["bitfinex-derivatives","BTCF0:USTF0",1744574404076,0.1190407,84020.0,84019.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1744574404280,0.0595209,84020.0,84019.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744574404469,0.0595209,84020.0,84019.0,0.1390421]
["bitfinex-derivatives","BTCF0:USTF0",1744574404677,0.3814,84020.0,84019.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744574405071,0.5004407,84020.0,84019.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744574405484,0.1190577,84008.0,84007.0,0.3104577]
["bitfinex-derivatives","BTCF0:USTF0",1744574405783,0.1190577,84008.0,84007.0,0.4695304]
["bitfinex-derivatives","BTCF0:USTF0",1744574406782,0.1190577,84008.0,84007.0,0.1600727]
["bitfinex-derivatives","BTCF0:USTF0",1744574407369,0.4993577,84008.0,84007.0,0.2801318]
["bitfinex-derivatives","BTCF0:USTF0",1744574407780,0.4993577,84008.0,84007.0,0.4706318]
["bitfinex-derivatives","BTCF0:USTF0",1744574407975,0.50676,84032.0,84007.0,0.8723727]
["bitfinex-derivatives","BTCF0:USTF0",1744574408176,0.1998,84021.0,84020.0,0.1190407]
["bitfinex-derivatives","BTCF0:USTF0",1744574408376,0.3188392,84021.0,84020.0,0.2090407]
["bitfinex-derivatives","BTCF0:USTF0",1744574408880,0.3188392,84021.0,84020.0,0.5898407]
["bitfinex-derivatives","BTCF0:USTF0",1744574409770,0.1998,84021.0,84020.0,0.5898407]
["bitfinex-derivatives","BTCF0:USTF0",1744574409979,0.1190332,84026.0,84025.0,0.0595162]
["bitfinex-derivatives","BTCF0:USTF0",1744574410180,0.1190332,84026.0,84025.0,0.2858162]
["bitfinex-derivatives","BTCF0:USTF0",1744574410581,0.5020332,84026.0,84025.0,0.2858162]
["bitfinex-derivatives","BTCF0:USTF0",1744574410785,0.479826,84032.0,84031.0,0.1190251]
["bitfinex-derivatives","BTCF0:USTF0",1744574410987,0.479826,84032.0,84031.0,0.1290251]
["bitfinex-derivatives","BTCF0:USTF0",1744574411283,0.3608,84032.0,84031.0,0.1290251]
["bitfinex-derivatives","BTCF0:USTF0",1744574411474,0.4799037,84032.0,84031.0,0.1290251]
["bitfinex-derivatives","BTCF0:USTF0",1744574411682,8e-05,84032.0,84031.0,0.1290251]
["bitfinex-derivatives","BTCF0:USTF0",1744574411976,0.1191037,84032.0,84031.0,0.1290251]
["bitfinex-derivatives","BTCF0:USTF0",1744574412378,0.1190237,84032.0,84031.0,0.1290251]
["bitfinex-derivatives","BTCF0:USTF0",1744574412682,0.1221037,84032.0,84031.0,0.3226251]
["bitfinex-derivatives","BTCF0:USTF0",1744574413181,0.1231037,84032.0,84031.0,0.3226251]
["bitfinex-derivatives","BTCF0:USTF0",1744574413775,0.1231037,84032.0,84031.0,0.1290251]
["bitfinex-derivatives","BTCF0:USTF0",1744574414394,0.1231037,84032.0,84031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744574414877,0.1231037,84032.0,84031.0,0.1290251]
["bitfinex-derivatives","BTCF0:USTF0",1744574415483,0.1231037,84032.0,84031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744574416094,0.119035,84024.0,84023.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1744574416684,0.491835,84024.0,84023.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1744574417082,0.1190577,84008.0,84007.0,0.4889318]
["bitfinex-derivatives","BTCF0:USTF0",1744574417276,0.1190577,84008.0,84007.0,0.6489318]
["bitfinex-derivatives","BTCF0:USTF0",1744574417878,0.3083577,84008.0,84007.0,0.6489318]
["bitfinex-derivatives","BTCF0:USTF0",1744574418180,0.3083577,84008.0,84007.0,0.6519318]
["bitfinex-derivatives","BTCF0:USTF0",1744574418785,0.3083577,84008.0,84007.0,0.6559318]
["bitfinex-derivatives","BTCF0:USTF0",1744574420984,0.3083577,84008.0,84007.0,0.1760727]
["bitfinex-derivatives","BTCF0:USTF0",1744574421184,0.3083577,84008.0,84007.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1744574421392,0.5081577,84008.0,84007.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1744574421584,0.51725537,84008.0,84007.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1744574421789,0.0595309,84006.0,83999.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1744574421985,0.119069,84000.0,83999.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744574422189,0.119069,84000.0,83999.0,0.14354237]
["bitfinex-derivatives","BTCF0:USTF0",1744574422397,0.1190747,83996.0,83995.0,0.08576546]
["bitfinex-derivatives","BTCF0:USTF0",1744574423283,0.1190747,83996.0,83995.0,0.08584546]
["bitfinex-derivatives","BTCF0:USTF0",1744574424198,0.1190747,83996.0,83995.0,0.08784546]
["bitfinex-derivatives","BTCF0:USTF0",1744574424401,0.1190747,83996.0,83995.0,0.08984546]
["bitfinex-derivatives","BTCF0:USTF0",1744574426394,0.127863,83996.0,83995.0,0.08976546]
["bitfinex-derivatives","BTCF0:USTF0",1744574426596,0.127863,83996.0,83995.0,0.08984546]
["bitfinex-derivatives","BTCF0:USTF0",1744574426895,0.119086,83988.0,83987.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1744574427097,0.4886743,83988.0,83987.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1744574427692,0.8670743,83988.0,83987.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1744574427895,0.7479883,83988.0,83987.0,0.25226601]
["bitfinex-derivatives","BTCF0:USTF0",1744574428200,0.5429,83988.0,83987.0,0.43956601]
["bitfinex-derivatives","BTCF0:USTF0",1744574428400,0.54298,83988.0,83987.0,0.62666601]
["bitfinex-derivatives","BTCF0:USTF0",1744574428611,8e-05,83988.0,83987.0,0.62666601]
["bitfinex-derivatives","BTCF0:USTF0",1744574428992,0.1190799,83993.0,83992.0,0.1190789]
["bitfinex-derivatives","BTCF0:USTF0",1744574429297,0.1190799,83993.0,83992.0,0.1490789]
["bitfinex-derivatives","BTCF0:USTF0",1744574429692,0.05971611,83996.0,83992.0,0.1490789]
["bitfinex-derivatives","BTCF0:USTF0",1744574429693,0.00017861,83996.0,83995.0,0.1190761]
["bitfinex-derivatives","BTCF0:USTF0",1744574430001,0.00017861,83996.0,83995.0,0.2890761]
["bitfinex-derivatives","BTCF0:USTF0",1744574430295,0.11925331,83996.0,83995.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744574430496,0.11933331,83996.0,83995.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744574430891,0.11933331,83996.0,83987.0,0.00417861]
["bitfinex-derivatives","BTCF0:USTF0",1744574430892,0.1190789,83993.0,83992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744574431085,0.1190789,83993.0,83992.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744574431688,0.1190789,83993.0,83987.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1744574431689,0.1190832,83990.0,83987.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1744574431890,0.479886,83988.0,83987.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744574432295,0.67940615,83988.0,83987.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744574432497,0.67940615,83988.0,83987.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744574432498,0.86600615,83988.0,83987.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744574433395,0.86600615,83988.0,83987.0,0.00308001]
["bitfinex-derivatives","BTCF0:USTF0",1744574433701,0.1190959,83981.0,83980.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744574433899,0.48901605,83981.0,83980.0,0.010108]
["bitfinex-derivatives","BTCF0:USTF0",1744574434402,0.48901605,83981.0,83980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744574434704,0.88411605,83981.0,83980.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744574435099,0.1191002,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744574435997,0.12822035,83978.0,83977.0,0.00476318]
["bitfinex-derivatives","BTCF0:USTF0",1744574436198,0.1191073,83973.0,83972.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1744574436399,0.4799073,83973.0,83972.0,0.02017861]
["bitfinex-derivatives","BTCF0:USTF0",1744574436605,0.48902745,83973.0,83972.0,0.02017861]
["bitfinex-derivatives","BTCF0:USTF0",1744574437210,0.11912,83964.0,83963.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744574437519,0.1191357,83953.0,83952.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1744574437701,0.3608,83957.0,83951.0,0.00062447]
["bitfinex-derivatives","BTCF0:USTF0",1744574438003,0.3608,83957.0,83929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574438004,0.0595826,83933.0,83930.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1744574438206,0.0595826,83933.0,83932.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744574438408,0.1191711,83928.0,83927.0,0.30227887]
["bitfinex-derivatives","BTCF0:USTF0",1744574438711,0.1191711,83928.0,83927.0,0.48145147]
["bitfinex-derivatives","BTCF0:USTF0",1744574439195,0.1191711,83928.0,83927.0,0.48153147]
["bitfinex-derivatives","BTCF0:USTF0",1744574439401,0.1191711,83928.0,83927.0,0.36235887]
["bitfinex-derivatives","BTCF0:USTF0",1744574439597,0.1191711,83928.0,83927.0,0.48153147]
["bitfinex-derivatives","BTCF0:USTF0",1744574439802,0.1191711,83928.0,83927.0,0.36235887]
["bitfinex-derivatives","BTCF0:USTF0",1744574440202,0.1191711,83928.0,83927.0,0.36227887]
["bitfinex-derivatives","BTCF0:USTF0",1744574440510,0.1201711,83928.0,83927.0,0.31035887]
["bitfinex-derivatives","BTCF0:USTF0",1744574440804,0.1211711,83928.0,83927.0,0.31427887]
["bitfinex-derivatives","BTCF0:USTF0",1744574441012,0.13076977,83928.0,83927.0,0.31435887]
["bitfinex-derivatives","BTCF0:USTF0",1744574441598,0.12976977,83928.0,83927.0,0.31127887]
["bitfinex-derivatives","BTCF0:USTF0",1744574441799,0.12976977,83928.0,83927.0,0.31135887]
["bitfinex-derivatives","BTCF0:USTF0",1744574442001,0.12976977,83928.0,83927.0,0.43141014]
["bitfinex-derivatives","BTCF0:USTF0",1744574442308,0.12876977,83928.0,83927.0,0.30823754]
["bitfinex-derivatives","BTCF0:USTF0",1744574442508,0.12876977,83928.0,83927.0,0.00387867]
["bitfinex-derivatives","BTCF0:USTF0",1744574442708,0.0595934,83917.0,83911.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1744574442915,0.1191939,83912.0,83911.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744574443114,0.1191939,83912.0,83911.0,0.020108]
["bitfinex-derivatives","BTCF0:USTF0",1744574443412,0.1191939,83912.0,83911.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744574443622,0.1191939,83912.0,83911.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744574443807,0.0596019,83906.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744574444011,0.4800095,83901.0,83900.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744574444406,0.4800095,83901.0,83900.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744574444603,0.0596074,83898.0,83880.0,0.30227887]
["bitfinex-derivatives","BTCF0:USTF0",1744574444911,0.0596144,83888.0,83884.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1744574445107,0.1192379,83881.0,83880.0,0.30227887]
["bitfinex-derivatives","BTCF0:USTF0",1744574445500,0.1192379,83881.0,83880.0,0.30235887]
["bitfinex-derivatives","BTCF0:USTF0",1744574445908,0.1788424,83888.0,83887.0,0.1192294]
["bitfinex-derivatives","BTCF0:USTF0",1744574446407,0.1192294,83887.0,83886.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1744574446603,0.01098572,83888.0,83887.0,0.1192294]
["bitfinex-derivatives","BTCF0:USTF0",1744574446807,0.01098572,83888.0,83887.0,0.5062294]
["bitfinex-derivatives","BTCF0:USTF0",1744574447311,0.120228,83888.0,83887.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1744574447812,0.120228,83888.0,83887.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1744574448013,0.120228,83888.0,83887.0,0.5063094]
["bitfinex-derivatives","BTCF0:USTF0",1744574448310,0.132172,83888.0,83887.0,0.5063094]
["bitfinex-derivatives","BTCF0:USTF0",1744574448510,0.131172,83888.0,83887.0,0.5073094]
["bitfinex-derivatives","BTCF0:USTF0",1744574449114,0.131172,83888.0,83887.0,0.38808]
["bitfinex-derivatives","BTCF0:USTF0",1744574450517,0.129172,83888.0,83887.0,0.38908]
["bitfinex-derivatives","BTCF0:USTF0",1744574450710,0.129172,83888.0,83887.0,0.5083094]
["bitfinex-derivatives","BTCF0:USTF0",1744574451011,0.129172,83888.0,83887.0,0.5073094]
["bitfinex-derivatives","BTCF0:USTF0",1744574451214,0.131172,83888.0,83887.0,0.5073094]
["bitfinex-derivatives","BTCF0:USTF0",1744574451604,0.129172,83888.0,83887.0,0.38808]
["bitfinex-derivatives","BTCF0:USTF0",1744574451809,0.315172,83888.0,83887.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1744574452005,0.315172,83888.0,83887.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744574452210,0.1192365,83882.0,83881.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744574452506,0.119245,83876.0,83875.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1744574452914,0.119245,83876.0,83875.0,0.19558]
["bitfinex-derivatives","BTCF0:USTF0",1744574453213,0.1789242,83851.0,83850.0,0.1192808]
["bitfinex-derivatives","BTCF0:USTF0",1744574453511,0.1789242,83851.0,83850.0,0.2792808]
["bitfinex-derivatives","BTCF0:USTF0",1744574453920,0.1789242,83851.0,83850.0,0.48377387]
["bitfinex-derivatives","BTCF0:USTF0",1744574454324,0.1789242,83851.0,83850.0,0.36449307]
["bitfinex-derivatives","BTCF0:USTF0",1744574454521,0.1789242,83851.0,83850.0,0.55307307]
["bitfinex-derivatives","BTCF0:USTF0",1744574454819,0.1799242,83851.0,83850.0,0.56199307]
["bitfinex-derivatives","BTCF0:USTF0",1744574455014,0.1799242,83851.0,83850.0,0.37357307]
["bitfinex-derivatives","BTCF0:USTF0",1744574455321,0.5407242,83851.0,83850.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1744574455619,0.5407242,83851.0,83850.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1744574455620,0.550522,83851.0,83850.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1744574455818,0.550522,83851.0,83850.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1744574455819,0.551522,83851.0,83850.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1744574456015,0.551522,83851.0,83850.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1744574456413,0.3725978,83851.0,83850.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1744574456613,0.1310784,83851.0,83850.0,0.288362]
["bitfinex-derivatives","BTCF0:USTF0",1744574456818,0.1310784,83851.0,83850.0,0.55118]
["bitfinex-derivatives","BTCF0:USTF0",1744574457018,0.1310784,83851.0,83850.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1744574457214,0.1310784,83851.0,83850.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1744574457418,0.3180784,83851.0,83850.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1744574457724,0.3180784,83851.0,83850.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744574458709,0.3170784,83851.0,83850.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744574459017,0.3160784,83851.0,83850.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744574459721,0.16392289,83851.0,83850.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744574460018,0.28320349,83851.0,83850.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744574460222,0.0596462,83843.0,83836.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1744574460522,0.4801005,83837.0,83836.0,0.6544]
["bitfinex-derivatives","BTCF0:USTF0",1744574460722,0.3608,83837.0,83836.0,0.7737019]
["bitfinex-derivatives","BTCF0:USTF0",1744574461726,0.3608,83837.0,83836.0,0.7797019]
["bitfinex-derivatives","BTCF0:USTF0",1744574462025,0.4801005,83837.0,83836.0,0.7797019]
["bitfinex-derivatives","BTCF0:USTF0",1744574462220,0.4811005,83837.0,83836.0,0.7817019]
["bitfinex-derivatives","BTCF0:USTF0",1744574462412,0.1203005,83837.0,83836.0,0.7817019]
["bitfinex-derivatives","BTCF0:USTF0",1744574462815,0.1203005,83837.0,83836.0,0.79086316]
["bitfinex-derivatives","BTCF0:USTF0",1744574463016,0.1213005,83837.0,83836.0,0.79086316]
["bitfinex-derivatives","BTCF0:USTF0",1744574463218,0.1213005,83837.0,83836.0,0.6624]
["bitfinex-derivatives","BTCF0:USTF0",1744574463420,0.1213005,83837.0,83836.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1744574463814,0.5067005,83837.0,83836.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1744574464016,0.5067005,83837.0,83836.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1744574464812,0.5057005,83837.0,83836.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1744574465014,0.5057005,83837.0,83836.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1744574465216,0.5047005,83837.0,83836.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1744574465618,0.1193005,83837.0,83836.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1744574466026,0.1193005,83837.0,83836.0,0.2123819]
["bitfinex-derivatives","BTCF0:USTF0",1744574466432,0.05981373,83859.0,83836.0,0.43308]
["bitfinex-derivatives","BTCF0:USTF0",1744574466628,0.11945173,83859.0,83858.0,0.1192706]
["bitfinex-derivatives","BTCF0:USTF0",1744574466815,0.1192848,83848.0,83847.0,0.1789267]
["bitfinex-derivatives","BTCF0:USTF0",1744574467019,0.1192848,83848.0,83847.0,0.2089267]
["bitfinex-derivatives","BTCF0:USTF0",1744574467622,0.1192848,83848.0,83847.0,0.2090067]
["bitfinex-derivatives","BTCF0:USTF0",1744574470532,0.0596358,83858.0,83857.0,0.119272]
["bitfinex-derivatives","BTCF0:USTF0",1744574470833,0.0596358,83858.0,83857.0,0.129272]
["bitfinex-derivatives","BTCF0:USTF0",1744574471029,0.0596358,83858.0,83857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744574471234,0.1192848,83848.0,83847.0,0.1193663]
["bitfinex-derivatives","BTCF0:USTF0",1744574471435,0.1192848,83848.0,83847.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1744574471934,0.1192848,83848.0,83847.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744574472133,0.1192848,83848.0,83847.0,0.2593663]
["bitfinex-derivatives","BTCF0:USTF0",1744574472327,0.1192848,83848.0,83847.0,0.2592863]
["bitfinex-derivatives","BTCF0:USTF0",1744574472529,0.3117834,83849.0,83848.0,0.1192848]
["bitfinex-derivatives","BTCF0:USTF0",1744574472833,0.3117834,83849.0,83848.0,0.1292848]
["bitfinex-derivatives","BTCF0:USTF0",1744574473224,0.3608,83853.0,83852.0,0.1192792]
["bitfinex-derivatives","BTCF0:USTF0",1744574473433,0.4800777,83853.0,83852.0,0.1292792]
["bitfinex-derivatives","BTCF0:USTF0",1744574474132,0.4800777,83853.0,83852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744574474334,0.4820777,83853.0,83852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744574474923,0.49104052,83853.0,83852.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744574475329,0.1193048,83835.0,83834.0,0.1193047]
["bitfinex-derivatives","BTCF0:USTF0",1744574475526,0.1193048,83835.0,83834.0,0.2793047]
["bitfinex-derivatives","BTCF0:USTF0",1744574475729,0.0596499,83838.0,83837.0,0.1193005]
["bitfinex-derivatives","BTCF0:USTF0",1744574475930,0.1943,83843.0,83839.0,0.0596475]
["bitfinex-derivatives","BTCF0:USTF0",1744574476234,0.3608,83844.0,83843.0,0.119292]
["bitfinex-derivatives","BTCF0:USTF0",1744574476433,0.3608,83844.0,83843.0,0.139292]
["bitfinex-derivatives","BTCF0:USTF0",1744574477233,0.4800905,83844.0,83843.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744574477628,0.4800905,83844.0,83843.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744574478133,0.6661905,83844.0,83843.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744574478644,0.6661905,83844.0,83843.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744574479839,0.6661905,83844.0,83843.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744574480038,0.6661905,83844.0,83843.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744574480227,0.6661905,83844.0,83843.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744574480433,0.6661905,83844.0,83843.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744574482141,0.1193048,83834.0,83833.0,0.05202211]
["bitfinex-derivatives","BTCF0:USTF0",1744574482340,0.4801048,83834.0,83833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744574482545,0.4801048,83834.0,83833.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744574482735,0.4801048,83834.0,83833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744574482935,0.7301048,83834.0,83833.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744574483242,0.4801048,83834.0,83833.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744574483634,0.4801048,83834.0,83833.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744574486849,0.1192991,83840.0,83839.0,0.0596482]
["bitfinex-derivatives","BTCF0:USTF0",1744574487146,0.31677473,83842.0,83841.0,0.1192948]
["bitfinex-derivatives","BTCF0:USTF0",1744574487337,0.31677473,83842.0,83841.0,0.1792948]
["bitfinex-derivatives","BTCF0:USTF0",1744574487338,0.00017883,83842.0,83841.0,0.1792948]
["bitfinex-derivatives","BTCF0:USTF0",1744574489039,0.11947223,83842.0,83841.0,0.1792948]
["bitfinex-derivatives","BTCF0:USTF0",1744574489236,0.00017883,83842.0,83841.0,0.1802948]
["bitfinex-derivatives","BTCF0:USTF0",1744574489740,0.00017883,83842.0,83841.0,0.5410948]
["bitfinex-derivatives","BTCF0:USTF0",1744574489935,0.00017883,83842.0,83841.0,0.4302948]
["bitfinex-derivatives","BTCF0:USTF0",1744574490137,0.00017883,83842.0,83841.0,0.4402948]
["bitfinex-derivatives","BTCF0:USTF0",1744574490349,0.00017883,83842.0,83841.0,0.8313948]
["bitfinex-derivatives","BTCF0:USTF0",1744574490738,0.11917191,83857.0,83841.0,0.7121]
["bitfinex-derivatives","BTCF0:USTF0",1744574490939,0.11917191,83857.0,83856.0,0.1192735]
["bitfinex-derivatives","BTCF0:USTF0",1744574491144,0.11917191,83857.0,83856.0,0.2492735]
["bitfinex-derivatives","BTCF0:USTF0",1744574491347,0.17875787,83868.0,83861.0,0.1192664]
["bitfinex-derivatives","BTCF0:USTF0",1744574491649,0.17875787,83868.0,83861.0,0.2792664]
["bitfinex-derivatives","BTCF0:USTF0",1744574491841,0.17875787,83868.0,83867.0,0.1192578]
["bitfinex-derivatives","BTCF0:USTF0",1744574492152,0.00017883,83870.0,83869.0,0.119255]
["bitfinex-derivatives","BTCF0:USTF0",1744574492344,0.00017883,83870.0,83869.0,0.459255]
["bitfinex-derivatives","BTCF0:USTF0",1744574492651,0.00017883,83870.0,83869.0,0.299255]
["bitfinex-derivatives","BTCF0:USTF0",1744574492948,0.00017883,83870.0,83869.0,0.31670772]
["bitfinex-derivatives","BTCF0:USTF0",1744574493343,0.00017883,83870.0,83869.0,0.67750772]
["bitfinex-derivatives","BTCF0:USTF0",1744574493549,0.005,83888.0,83887.0,0.1192294]
["bitfinex-derivatives","BTCF0:USTF0",1744574493748,0.124228,83888.0,83887.0,0.14668212]
["bitfinex-derivatives","BTCF0:USTF0",1744574494649,0.005,83888.0,83887.0,0.14668212]
["bitfinex-derivatives","BTCF0:USTF0",1744574494854,0.005,83888.0,83887.0,0.14609915]
["bitfinex-derivatives","BTCF0:USTF0",1744574495852,0.005,83914.0,83905.0,0.1192038]
["bitfinex-derivatives","BTCF0:USTF0",1744574496048,0.005,83914.0,83905.0,0.29620513]
["bitfinex-derivatives","BTCF0:USTF0",1744574496243,0.005,83914.0,83913.0,0.1191924]
["bitfinex-derivatives","BTCF0:USTF0",1744574496447,0.124191,83914.0,83913.0,0.1291924]
["bitfinex-derivatives","BTCF0:USTF0",1744574497256,0.124191,83914.0,83913.0,0.13810613]
["bitfinex-derivatives","BTCF0:USTF0",1744574497460,0.124191,83914.0,83913.0,0.01891373]
["bitfinex-derivatives","BTCF0:USTF0",1744574497461,0.487991,83914.0,83913.0,0.01891373]
["bitfinex-derivatives","BTCF0:USTF0",1744574497648,0.487991,83914.0,83913.0,0.13810613]
["bitfinex-derivatives","BTCF0:USTF0",1744574497848,0.127191,83914.0,83913.0,0.13810613]
["bitfinex-derivatives","BTCF0:USTF0",1744574498049,0.127191,83914.0,83913.0,0.1291924]
["bitfinex-derivatives","BTCF0:USTF0",1744574498256,0.127191,83914.0,83913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744574498457,0.119201,83907.0,83906.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1744574498657,0.480001,83907.0,83906.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1744574498855,0.480001,83907.0,83906.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1744574499056,0.480001,83907.0,83906.0,0.2392824]
["bitfinex-derivatives","BTCF0:USTF0",1744574499251,0.675301,83907.0,83906.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744574499458,0.675301,83907.0,83906.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1744574499656,0.677301,83907.0,83906.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1744574499853,0.677301,83907.0,83906.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744574500050,0.681301,83907.0,83906.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744574500257,0.0596116,83892.0,83889.0,0.1788368]
["bitfinex-derivatives","BTCF0:USTF0",1744574500456,0.1192251,83890.0,83889.0,0.3885579]
["bitfinex-derivatives","BTCF0:USTF0",1744574500650,0.0596034,83903.0,83902.0,0.1192052]
["bitfinex-derivatives","BTCF0:USTF0",1744574501355,0.0596034,83903.0,83902.0,0.1292052]
["bitfinex-derivatives","BTCF0:USTF0",1744574501950,0.0596034,83903.0,83902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744574502146,0.2533034,83903.0,83902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744574502651,0.2533034,83903.0,83894.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1744574502652,0.119218,83895.0,83894.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1744574502846,0.119218,83895.0,83894.0,0.22939823]
["bitfinex-derivatives","BTCF0:USTF0",1744574503347,0.119218,83895.0,83894.0,0.11025883]
["bitfinex-derivatives","BTCF0:USTF0",1744574503555,0.483518,83895.0,83894.0,0.11025883]
["bitfinex-derivatives","BTCF0:USTF0",1744574503754,0.487518,83895.0,83894.0,0.11017883]
["bitfinex-derivatives","BTCF0:USTF0",1744574503955,0.487518,83895.0,83894.0,0.11025883]
["bitfinex-derivatives","BTCF0:USTF0",1744574504958,0.1192365,83882.0,83879.0,0.0596198]
["bitfinex-derivatives","BTCF0:USTF0",1744574505148,0.1192365,83882.0,83881.0,0.2693444]
["bitfinex-derivatives","BTCF0:USTF0",1744574505352,0.005,83895.0,83886.0,0.1192308]
["bitfinex-derivatives","BTCF0:USTF0",1744574505553,0.4835194,83894.0,83893.0,0.1192209]
["bitfinex-derivatives","BTCF0:USTF0",1744574505757,0.1812,83894.0,83893.0,0.2692209]
["bitfinex-derivatives","BTCF0:USTF0",1744574506059,0.006,83895.0,83894.0,0.1192194]
["bitfinex-derivatives","BTCF0:USTF0",1744574506259,0.006,83895.0,83894.0,0.1292194]
["bitfinex-derivatives","BTCF0:USTF0",1744574506455,0.006,83895.0,83894.0,0.4900194]
["bitfinex-derivatives","BTCF0:USTF0",1744574506666,0.00017883,83902.0,83901.0,0.1192095]
["bitfinex-derivatives","BTCF0:USTF0",1744574506967,0.3608,83925.0,83924.0,0.1191768]
["bitfinex-derivatives","BTCF0:USTF0",1744574507150,0.3608,83925.0,83924.0,0.1291768]
["bitfinex-derivatives","BTCF0:USTF0",1744574508565,0.4799754,83925.0,83924.0,0.13830625]
["bitfinex-derivatives","BTCF0:USTF0",1744574509062,0.4829754,83925.0,83924.0,0.13830625]
["bitfinex-derivatives","BTCF0:USTF0",1744574509362,0.4889754,83925.0,83924.0,0.13930625]
["bitfinex-derivatives","BTCF0:USTF0",1744574509556,0.4889754,83925.0,83924.0,0.02012945]
["bitfinex-derivatives","BTCF0:USTF0",1744574509753,0.4889754,83925.0,83924.0,0.13938625]
["bitfinex-derivatives","BTCF0:USTF0",1744574510153,0.6776754,83925.0,83924.0,0.13938625]
["bitfinex-derivatives","BTCF0:USTF0",1744574510465,0.4889754,83925.0,83924.0,0.13938625]
["bitfinex-derivatives","BTCF0:USTF0",1744574511068,0.4889754,83925.0,83924.0,0.31938625]
["bitfinex-derivatives","BTCF0:USTF0",1744574511255,0.4889754,83925.0,83924.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744574511563,0.6776754,83925.0,83924.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744574511761,0.6776754,83925.0,83924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744574511952,0.6776754,83925.0,83924.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744574513250,0.6776754,83925.0,83924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744574513452,0.1191868,83917.0,83916.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1744574513756,0.4799868,83917.0,83916.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1744574514156,0.4799868,83917.0,83916.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1744574514553,0.4819868,83917.0,83916.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1744574514751,0.4819868,83917.0,83916.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1744574514954,0.4819868,83917.0,83916.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1744574515658,0.4849868,83917.0,83916.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1744574518257,0.4849868,83917.0,83916.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1744574518457,0.6743868,83917.0,83916.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1744574518668,0.9243868,83917.0,83916.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744574518953,0.1192109,83900.0,83894.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744574519165,0.4800109,83900.0,83894.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744574519366,0.4800109,83900.0,83899.0,0.13397991]
["bitfinex-derivatives","BTCF0:USTF0",1744574519568,0.4800109,83900.0,83899.0,0.01484761]
["bitfinex-derivatives","BTCF0:USTF0",1744574520368,0.4800109,83900.0,83899.0,0.01884761]
["bitfinex-derivatives","BTCF0:USTF0",1744574520961,0.4800109,83900.0,83899.0,0.01684761]
["bitfinex-derivatives","BTCF0:USTF0",1744574521268,0.4810109,83900.0,83899.0,0.01684761]
["bitfinex-derivatives","BTCF0:USTF0",1744574521459,0.4810109,83900.0,83899.0,0.13605991]
["bitfinex-derivatives","BTCF0:USTF0",1744574521460,0.3618,83900.0,83899.0,0.13605991]
["bitfinex-derivatives","BTCF0:USTF0",1744574521859,0.3638,83900.0,83899.0,0.13405991]
["bitfinex-derivatives","BTCF0:USTF0",1744574522066,0.3638,83900.0,83899.0,0.1471187]
["bitfinex-derivatives","BTCF0:USTF0",1744574522256,0.1222109,83900.0,83899.0,0.35498945]
["bitfinex-derivatives","BTCF0:USTF0",1744574522567,0.1222109,83900.0,83899.0,0.37119884]
["bitfinex-derivatives","BTCF0:USTF0",1744574522760,0.003,83900.0,83899.0,0.37119884]
["bitfinex-derivatives","BTCF0:USTF0",1744574523061,0.001,83900.0,83899.0,0.37219884]
["bitfinex-derivatives","BTCF0:USTF0",1744574523268,0.00017872,83908.0,83907.0,0.119201]
["bitfinex-derivatives","BTCF0:USTF0",1744574523457,0.00017872,83908.0,83907.0,0.32533993]
["bitfinex-derivatives","BTCF0:USTF0",1744574523662,0.00017872,83908.0,83907.0,0.57533993]
["bitfinex-derivatives","BTCF0:USTF0",1744574523856,0.00017872,83908.0,83907.0,0.94653993]
["bitfinex-derivatives","BTCF0:USTF0",1744574524163,0.00017872,83908.0,83907.0,1.12653993]
["bitfinex-derivatives","BTCF0:USTF0",1744574524383,0.3608,83919.0,83918.0,0.1191853]
["bitfinex-derivatives","BTCF0:USTF0",1744574524670,0.3608,83919.0,83918.0,0.16911484]
["bitfinex-derivatives","BTCF0:USTF0",1744574524872,0.3608,83919.0,83918.0,0.18532423]
["bitfinex-derivatives","BTCF0:USTF0",1744574525367,0.4799839,83919.0,83918.0,0.43543893]
["bitfinex-derivatives","BTCF0:USTF0",1744574525559,0.4799839,83919.0,83918.0,0.53939594]
["bitfinex-derivatives","BTCF0:USTF0",1744574525961,0.4799839,83919.0,83918.0,0.52633715]
["bitfinex-derivatives","BTCF0:USTF0",1744574526867,0.4839839,83919.0,83918.0,0.54194185]
["bitfinex-derivatives","BTCF0:USTF0",1744574527166,0.4859839,83919.0,83918.0,0.54195378]
["bitfinex-derivatives","BTCF0:USTF0",1744574527766,0.4839839,83919.0,83918.0,0.54195378]
["bitfinex-derivatives","BTCF0:USTF0",1744574528573,1e-08,83951.0,83950.0,0.1191399]
["bitfinex-derivatives","BTCF0:USTF0",1744574528775,1e-08,83951.0,83950.0,0.69780368]
["bitfinex-derivatives","BTCF0:USTF0",1744574528988,1e-08,83951.0,83950.0,0.69749362]
["bitfinex-derivatives","BTCF0:USTF0",1744574528989,8.001e-05,83951.0,83950.0,0.69749362]
["bitfinex-derivatives","BTCF0:USTF0",1744574529265,8.001e-05,83951.0,83950.0,0.71309832]
["bitfinex-derivatives","BTCF0:USTF0",1744574529768,0.00017872,83959.0,83958.0,0.1191286]
["bitfinex-derivatives","BTCF0:USTF0",1744574529969,0.00017872,83959.0,83958.0,0.53748232]
["bitfinex-derivatives","BTCF0:USTF0",1744574530267,0.005,83966.0,83965.0,0.1191186]
["bitfinex-derivatives","BTCF0:USTF0",1744574530471,0.005,83966.0,83965.0,0.51747232]
["bitfinex-derivatives","BTCF0:USTF0",1744574530767,0.00508,83966.0,83965.0,0.51747232]
["bitfinex-derivatives","BTCF0:USTF0",1744574531157,0.00508,83966.0,83965.0,0.53303462]
["bitfinex-derivatives","BTCF0:USTF0",1744574532174,0.00508,83966.0,83965.0,0.54195334]
["bitfinex-derivatives","BTCF0:USTF0",1744574532373,0.00508,83966.0,83965.0,0.05311602]
["bitfinex-derivatives","BTCF0:USTF0",1744574532374,0.48517592,83966.0,83965.0,0.05311602]
["bitfinex-derivatives","BTCF0:USTF0",1744574532558,0.1191413,83949.0,83948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574532760,0.1192213,83949.0,83948.0,0.18787433]
["bitfinex-derivatives","BTCF0:USTF0",1744574533066,0.1191498,83943.0,83938.0,0.24266134]
["bitfinex-derivatives","BTCF0:USTF0",1744574533258,0.4800298,83943.0,83938.0,0.24266134]
["bitfinex-derivatives","BTCF0:USTF0",1744574533464,0.1192298,83943.0,83939.0,0.119155]
["bitfinex-derivatives","BTCF0:USTF0",1744574533674,0.1192298,83943.0,83938.0,0.24266134]
["bitfinex-derivatives","BTCF0:USTF0",1744574533969,0.1192298,83943.0,83938.0,0.36181754]
["bitfinex-derivatives","BTCF0:USTF0",1744574534166,0.3129298,83943.0,83942.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1744574534468,0.5629298,83943.0,83942.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1744574534666,0.44378,83943.0,83927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574534868,0.119167,83931.0,83930.0,0.1191683]
["bitfinex-derivatives","BTCF0:USTF0",1744574535165,0.1192511,83928.0,83927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574535366,0.1192511,83928.0,83927.0,0.37993768]
["bitfinex-derivatives","BTCF0:USTF0",1744574535765,0.1192511,83928.0,83927.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744574535963,0.1192511,83928.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744574535964,0.119174,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744574536162,8e-05,83926.0,83925.0,0.12394153]
["bitfinex-derivatives","BTCF0:USTF0",1744574536364,0.119254,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744574536560,0.496654,83926.0,83925.0,0.00484613]
["bitfinex-derivatives","BTCF0:USTF0",1744574538573,0.496654,83926.0,83925.0,0.12402153]
["bitfinex-derivatives","BTCF0:USTF0",1744574538874,0.497654,83926.0,83925.0,0.01184613]
["bitfinex-derivatives","BTCF0:USTF0",1744574539061,0.497654,83926.0,83925.0,0.00484613]
["bitfinex-derivatives","BTCF0:USTF0",1744574539267,0.498654,83926.0,83925.0,0.00484613]
["bitfinex-derivatives","BTCF0:USTF0",1744574539464,0.501654,83926.0,83925.0,0.00484613]
["bitfinex-derivatives","BTCF0:USTF0",1744574539666,0.499654,83926.0,83925.0,0.12402153]
["bitfinex-derivatives","BTCF0:USTF0",1744574539971,0.501654,83926.0,83925.0,0.12402153]
["bitfinex-derivatives","BTCF0:USTF0",1744574540570,0.498654,83926.0,83925.0,0.12402153]
["bitfinex-derivatives","BTCF0:USTF0",1744574540871,0.499654,83926.0,83925.0,0.12402153]
["bitfinex-derivatives","BTCF0:USTF0",1744574541670,0.497654,83926.0,83925.0,0.00484613]
["bitfinex-derivatives","BTCF0:USTF0",1744574541871,0.498654,83926.0,83925.0,0.12402153]
["bitfinex-derivatives","BTCF0:USTF0",1744574542274,0.497654,83926.0,83925.0,0.12402153]
["bitfinex-derivatives","BTCF0:USTF0",1744574542477,0.498654,83926.0,83925.0,0.12402153]
["bitfinex-derivatives","BTCF0:USTF0",1744574542672,0.498654,83926.0,83925.0,0.00484613]
["bitfinex-derivatives","BTCF0:USTF0",1744574542980,0.498654,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744574543180,0.497654,83926.0,83925.0,0.12402153]
["bitfinex-derivatives","BTCF0:USTF0",1744574543388,0.37748,83926.0,83925.0,0.12402153]
["bitfinex-derivatives","BTCF0:USTF0",1744574543679,0.37748,83926.0,83925.0,0.13402153]
["bitfinex-derivatives","BTCF0:USTF0",1744574543680,0.1847,83926.0,83925.0,0.13402153]
["bitfinex-derivatives","BTCF0:USTF0",1744574543879,0.1808,83934.0,83933.0,0.119164]
["bitfinex-derivatives","BTCF0:USTF0",1744574544076,0.3056426,83934.0,83933.0,0.129164]
["bitfinex-derivatives","BTCF0:USTF0",1744574544274,0.3056426,83934.0,83933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744574544475,0.119174,83926.0,83925.0,0.00484613]
["bitfinex-derivatives","BTCF0:USTF0",1744574544778,0.119174,83926.0,83925.0,0.13394153]
["bitfinex-derivatives","BTCF0:USTF0",1744574544978,0.120254,83926.0,83925.0,0.13402153]
["bitfinex-derivatives","BTCF0:USTF0",1744574545175,0.120254,83926.0,83925.0,0.01484613]
["bitfinex-derivatives","BTCF0:USTF0",1744574545376,0.487454,83926.0,83925.0,0.01484613]
["bitfinex-derivatives","BTCF0:USTF0",1744574545578,0.487454,83926.0,83925.0,0.00484613]
["bitfinex-derivatives","BTCF0:USTF0",1744574545775,0.487454,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744574546581,0.488454,83926.0,83925.0,0.00484613]
["bitfinex-derivatives","BTCF0:USTF0",1744574546980,0.002,83926.0,83925.0,0.06484613]
["bitfinex-derivatives","BTCF0:USTF0",1744574547183,0.00017872,83936.0,83935.0,0.1191612]
["bitfinex-derivatives","BTCF0:USTF0",1744574547388,0.00017872,83936.0,83935.0,0.66858762]
["bitfinex-derivatives","BTCF0:USTF0",1744574548187,0.00017872,83936.0,83935.0,0.68533885]
["bitfinex-derivatives","BTCF0:USTF0",1744574548590,0.00025872,83936.0,83935.0,0.68533885]
["bitfinex-derivatives","BTCF0:USTF0",1744574548787,0.00025872,83936.0,83935.0,0.68933885]
["bitfinex-derivatives","BTCF0:USTF0",1744574548989,0.31249852,83936.0,83935.0,0.57017765]
["bitfinex-derivatives","BTCF0:USTF0",1744574549195,0.85799852,83936.0,83935.0,0.19083123]
["bitfinex-derivatives","BTCF0:USTF0",1744574549402,0.49719852,83936.0,83935.0,0.18975123]
["bitfinex-derivatives","BTCF0:USTF0",1744574549601,0.49719852,83936.0,83935.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744574549795,0.49719852,83936.0,83935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744574549992,0.49719852,83936.0,83935.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744574550301,0.49719852,83936.0,83935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744574550691,0.49719852,83936.0,83935.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744574551091,0.49719852,83936.0,83935.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744574551591,0.49919852,83936.0,83935.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744574551799,0.119174,83927.0,83926.0,0.1191739]
["bitfinex-derivatives","BTCF0:USTF0",1744574551988,0.119254,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744574552184,0.863954,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744574552592,0.863954,83926.0,83925.0,0.00484613]
["bitfinex-derivatives","BTCF0:USTF0",1744574552789,0.863954,83926.0,83925.0,0.00476613]
["bitfinex-derivatives","BTCF0:USTF0",1744574552990,0.0595926,83919.0,83912.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744574553301,0.1191953,83911.0,83910.0,0.18117347]
["bitfinex-derivatives","BTCF0:USTF0",1744574553497,0.1192109,83900.0,83897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574553888,0.1192109,83900.0,83899.0,0.01476761]
["bitfinex-derivatives","BTCF0:USTF0",1744574554088,0.1192209,83893.0,83892.0,0.18117347]
["bitfinex-derivatives","BTCF0:USTF0",1744574554295,0.5334209,83893.0,83892.0,0.18117347]
["bitfinex-derivatives","BTCF0:USTF0",1744574554694,0.9107209,83893.0,83892.0,0.18117347]
["bitfinex-derivatives","BTCF0:USTF0",1744574554894,0.9107209,83893.0,83877.0,0.72185126]
["bitfinex-derivatives","BTCF0:USTF0",1744574554895,0.1192265,83889.0,83877.0,0.72185126]
["bitfinex-derivatives","BTCF0:USTF0",1744574555099,0.1192337,83884.0,83878.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744574555398,0.1192422,83878.0,83877.0,0.72185126]
["bitfinex-derivatives","BTCF0:USTF0",1744574555593,0.8942422,83878.0,83877.0,0.36105126]
["bitfinex-derivatives","BTCF0:USTF0",1744574556099,0.8942422,83878.0,83877.0,0.36113126]
["bitfinex-derivatives","BTCF0:USTF0",1744574556303,0.8942422,83878.0,83877.0,0.36105126]
["bitfinex-derivatives","BTCF0:USTF0",1744574556496,0.8942422,83878.0,83877.0,0.36113126]
["bitfinex-derivatives","BTCF0:USTF0",1744574556697,0.8942422,83878.0,83877.0,0.36105126]
["bitfinex-derivatives","BTCF0:USTF0",1744574557102,0.8942422,83878.0,83877.0,0.36113126]
["bitfinex-derivatives","BTCF0:USTF0",1744574557398,0.8942422,83878.0,83877.0,0.36105126]
["bitfinex-derivatives","BTCF0:USTF0",1744574557598,0.776,83878.0,83877.0,0.36613126]
["bitfinex-derivatives","BTCF0:USTF0",1744574557802,0.5344422,83878.0,83877.0,0.36613126]
["bitfinex-derivatives","BTCF0:USTF0",1744574558193,0.5344422,83878.0,83877.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744574558398,0.8952422,83878.0,83869.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1744574558702,0.1192479,83874.0,83869.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1744574559201,0.1192479,83874.0,83873.0,0.00484909]
["bitfinex-derivatives","BTCF0:USTF0",1744574559395,0.5194,83877.0,83873.0,0.00476909]
["bitfinex-derivatives","BTCF0:USTF0",1744574559597,0.5790221,83877.0,83873.0,0.00784909]
["bitfinex-derivatives","BTCF0:USTF0",1744574559795,0.1192479,83874.0,83873.0,0.00784909]
["bitfinex-derivatives","BTCF0:USTF0",1744574560103,0.5194,83877.0,83876.0,0.119245]
["bitfinex-derivatives","BTCF0:USTF0",1744574560404,0.1192468,83875.0,83874.0,0.1192474]
["bitfinex-derivatives","BTCF0:USTF0",1744574560698,0.5194,83877.0,83876.0,0.119245]
["bitfinex-derivatives","BTCF0:USTF0",1744574560897,0.2608436,83877.0,83876.0,0.119245]
["bitfinex-derivatives","BTCF0:USTF0",1744574561501,0.1416,83877.0,83876.0,0.189245]
["bitfinex-derivatives","BTCF0:USTF0",1744574561704,0.11940962,83886.0,83885.0,0.1192322]
["bitfinex-derivatives","BTCF0:USTF0",1744574561906,0.11940962,83886.0,83885.0,0.4800322]
["bitfinex-derivatives","BTCF0:USTF0",1744574562100,0.1192464,83875.0,83874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744574562400,0.0596223,83877.0,83876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744574562792,0.059623,83876.0,83873.0,0.00476909]
["bitfinex-derivatives","BTCF0:USTF0",1744574563102,0.1192479,83874.0,83873.0,0.00476909]
["bitfinex-derivatives","BTCF0:USTF0",1744574564606,0.1192479,83874.0,83873.0,0.00484909]
["bitfinex-derivatives","BTCF0:USTF0",1744574564804,0.1192479,83874.0,83873.0,0.00684909]
["bitfinex-derivatives","BTCF0:USTF0",1744574566699,0.1192479,83874.0,83873.0,0.00676909]
["bitfinex-derivatives","BTCF0:USTF0",1744574567604,0.1192479,83874.0,83873.0,0.00914227]
["bitfinex-derivatives","BTCF0:USTF0",1744574568410,0.3608,83877.0,83876.0,0.119245]
["bitfinex-derivatives","BTCF0:USTF0",1744574568608,0.3608,83877.0,83873.0,0.00914227]
["bitfinex-derivatives","BTCF0:USTF0",1744574568802,0.1192476,83875.0,83874.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1744574569007,0.3608,83877.0,83874.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1744574569203,0.3608,83877.0,83876.0,0.119245]
["bitfinex-derivatives","BTCF0:USTF0",1744574569396,0.420422,83877.0,83874.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1744574569602,0.3608,83877.0,83874.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1744574569897,0.3608,83877.0,83876.0,0.119245]
["bitfinex-derivatives","BTCF0:USTF0",1744574570305,0.1192464,83875.0,83874.0,0.3147473]
["bitfinex-derivatives","BTCF0:USTF0",1744574570501,0.4800442,83877.0,83876.0,0.119245]
["bitfinex-derivatives","BTCF0:USTF0",1744574571007,0.4800442,83877.0,83876.0,0.121245]
["bitfinex-derivatives","BTCF0:USTF0",1744574571196,0.1192442,83877.0,83876.0,0.121245]
["bitfinex-derivatives","BTCF0:USTF0",1744574571401,0.1192442,83877.0,83876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744574571996,0.1192442,83877.0,83876.0,0.00437318]
["bitfinex-derivatives","BTCF0:USTF0",1744574572198,0.1192442,83877.0,83876.0,0.18677318]
["bitfinex-derivatives","BTCF0:USTF0",1744574573104,0.1192442,83877.0,83876.0,0.00437318]
["bitfinex-derivatives","BTCF0:USTF0",1744574573300,0.1192442,83877.0,83876.0,0.00445318]
["bitfinex-derivatives","BTCF0:USTF0",1744574573912,0.1192442,83877.0,83876.0,0.00437318]
["bitfinex-derivatives","BTCF0:USTF0",1744574574114,0.1192442,83877.0,83876.0,0.00445318]
["bitfinex-derivatives","BTCF0:USTF0",1744574575213,0.1192442,83877.0,83876.0,0.12369818]
["bitfinex-derivatives","BTCF0:USTF0",1744574575402,0.1192442,83877.0,83876.0,0.00445318]
["bitfinex-derivatives","BTCF0:USTF0",1744574577911,0.4800442,83877.0,83876.0,0.00445318]
["bitfinex-derivatives","BTCF0:USTF0",1744574579503,0.4800442,83877.0,83876.0,0.19015318]
["bitfinex-derivatives","BTCF0:USTF0",1744574580311,0.1192442,83877.0,83876.0,0.19015318]
["bitfinex-derivatives","BTCF0:USTF0",1744574580711,0.1192442,83877.0,83876.0,0.38325318]
["bitfinex-derivatives","BTCF0:USTF0",1744574581608,0.4800442,83877.0,83876.0,0.19755318]
["bitfinex-derivatives","BTCF0:USTF0",1744574581914,0.4800442,83877.0,83876.0,0.19747318]
["bitfinex-derivatives","BTCF0:USTF0",1744574582109,0.4800442,83877.0,83876.0,0.19755318]
["bitfinex-derivatives","BTCF0:USTF0",1744574583119,0.4800442,83877.0,83876.0,0.00445318]
["bitfinex-derivatives","BTCF0:USTF0",1744574583510,0.4800442,83877.0,83876.0,0.02008754]
["bitfinex-derivatives","BTCF0:USTF0",1744574583816,0.4800442,83877.0,83876.0,0.02000754]
["bitfinex-derivatives","BTCF0:USTF0",1744574584004,0.4800442,83877.0,83876.0,0.02008754]
["bitfinex-derivatives","BTCF0:USTF0",1744574584420,0.4800442,83877.0,83876.0,0.00445318]
["bitfinex-derivatives","BTCF0:USTF0",1744574585711,0.8446442,83877.0,83876.0,0.00445318]
["bitfinex-derivatives","BTCF0:USTF0",1744574590621,0.3040436,83877.0,83876.0,0.12369818]
["bitfinex-derivatives","BTCF0:USTF0",1744574590822,0.55528,83879.0,83878.0,0.1192422]
["bitfinex-derivatives","BTCF0:USTF0",1744574591019,0.32824884,83887.0,83850.0,0.58645835]
["bitfinex-derivatives","BTCF0:USTF0",1744574591318,0.3608,83879.0,83878.0,0.1192422]
["bitfinex-derivatives","BTCF0:USTF0",1744574591519,0.3608,83879.0,83878.0,0.3154838]
["bitfinex-derivatives","BTCF0:USTF0",1744574591720,0.3608,83879.0,83878.0,0.5654838]
["bitfinex-derivatives","BTCF0:USTF0",1744574592116,0.3608,83879.0,83878.0,0.3104838]
["bitfinex-derivatives","BTCF0:USTF0",1744574592318,0.36389309,83879.0,83878.0,0.3104838]
["bitfinex-derivatives","BTCF0:USTF0",1744574592622,0.36389309,83879.0,83878.0,0.31942085]
["bitfinex-derivatives","BTCF0:USTF0",1744574592814,0.48313389,83879.0,83878.0,0.31942085]
["bitfinex-derivatives","BTCF0:USTF0",1744574593015,0.48313389,83879.0,83878.0,0.31935586]
["bitfinex-derivatives","BTCF0:USTF0",1744574593719,0.36381309,83879.0,83878.0,0.56935586]
["bitfinex-derivatives","BTCF0:USTF0",1744574594112,0.36381309,83879.0,83878.0,0.31935586]
["bitfinex-derivatives","BTCF0:USTF0",1744574594412,0.00301309,83879.0,83878.0,0.67935586]
["bitfinex-derivatives","BTCF0:USTF0",1744574594623,0.00309309,83879.0,83878.0,1.05135586]
["bitfinex-derivatives","BTCF0:USTF0",1744574594821,0.00117882,83886.0,83885.0,0.1192322]
["bitfinex-derivatives","BTCF0:USTF0",1744574595014,0.00017882,83886.0,83885.0,0.31540881]
["bitfinex-derivatives","BTCF0:USTF0",1744574595417,0.00017882,83886.0,83885.0,0.46540881]
["bitfinex-derivatives","BTCF0:USTF0",1744574595621,0.00017882,83886.0,83885.0,0.84210881]
["bitfinex-derivatives","BTCF0:USTF0",1744574596024,0.11940962,83886.0,83885.0,0.84210881]
["bitfinex-derivatives","BTCF0:USTF0",1744574596221,0.11948962,83886.0,83885.0,0.57287661]
["bitfinex-derivatives","BTCF0:USTF0",1744574596428,0.11940962,83886.0,83885.0,0.57295661]
["bitfinex-derivatives","BTCF0:USTF0",1744574596630,0.11948962,83886.0,83885.0,0.69218881]
["bitfinex-derivatives","BTCF0:USTF0",1744574596822,0.00025882,83886.0,83885.0,0.69218881]
["bitfinex-derivatives","BTCF0:USTF0",1744574597219,0.00017882,83886.0,83885.0,0.69218881]
["bitfinex-derivatives","BTCF0:USTF0",1744574597618,8e-05,83886.0,83885.0,1.15180441]
["bitfinex-derivatives","BTCF0:USTF0",1744574597922,0.11965382,83899.0,83898.0,0.1192138]
["bitfinex-derivatives","BTCF0:USTF0",1744574598123,0.11965382,83899.0,83898.0,0.16539041]
["bitfinex-derivatives","BTCF0:USTF0",1744574598330,0.005,83914.0,83903.0,0.1192067]
["bitfinex-derivatives","BTCF0:USTF0",1744574598525,0.3658,83914.0,83909.0,0.1191981]
["bitfinex-derivatives","BTCF0:USTF0",1744574598827,0.00017882,83912.0,83909.0,0.2791981]
["bitfinex-derivatives","BTCF0:USTF0",1744574599027,0.1778586,83910.0,83909.0,0.2791981]
["bitfinex-derivatives","BTCF0:USTF0",1744574599421,0.1778586,83910.0,83909.0,0.6635981]
["bitfinex-derivatives","BTCF0:USTF0",1744574599621,0.1778586,83910.0,83909.0,0.67914879]
["bitfinex-derivatives","BTCF0:USTF0",1744574599821,0.1778586,83910.0,83909.0,0.69566071]
["bitfinex-derivatives","BTCF0:USTF0",1744574600018,8e-05,83910.0,83909.0,0.69566071]
["bitfinex-derivatives","BTCF0:USTF0",1744574600225,8e-05,83910.0,83909.0,0.67914879]
["bitfinex-derivatives","BTCF0:USTF0",1744574600528,0.3608,83938.0,83916.0,0.059594]
["bitfinex-derivatives","BTCF0:USTF0",1744574600729,0.7501,83938.0,83922.0,0.1191797]
["bitfinex-derivatives","BTCF0:USTF0",1744574600929,0.36088,83923.0,83922.0,0.2791797]
["bitfinex-derivatives","BTCF0:USTF0",1744574601126,0.36088,83923.0,83922.0,0.29473039]
["bitfinex-derivatives","BTCF0:USTF0",1744574601324,8e-05,83923.0,83922.0,0.83553039]
["bitfinex-derivatives","BTCF0:USTF0",1744574601727,0.00017882,83931.0,83926.0,0.119174]
["bitfinex-derivatives","BTCF0:USTF0",1744574601935,0.00017882,83931.0,83926.0,0.279174]
["bitfinex-derivatives","BTCF0:USTF0",1744574603028,0.00017882,83931.0,83926.0,0.29471024]
["bitfinex-derivatives","BTCF0:USTF0",1744574603225,0.005,83940.0,83930.0,0.1191683]
["bitfinex-derivatives","BTCF0:USTF0",1744574603535,0.20740837,83947.0,83930.0,0.1191683]
["bitfinex-derivatives","BTCF0:USTF0",1744574603536,0.00019684,83954.0,83953.0,0.1191357]
["bitfinex-derivatives","BTCF0:USTF0",1744574603732,0.00019684,83954.0,83953.0,0.50790612]
["bitfinex-derivatives","BTCF0:USTF0",1744574604028,0.00062446,83955.0,83954.0,0.1191342]
["bitfinex-derivatives","BTCF0:USTF0",1744574604229,0.1191225,83963.0,83962.0,0.178681]
["bitfinex-derivatives","BTCF0:USTF0",1744574604420,0.1862,83964.0,83963.0,0.1191215]
["bitfinex-derivatives","BTCF0:USTF0",1744574604622,0.1191243,83961.0,83960.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1744574604823,0.1191243,83961.0,83960.0,0.34204654]
["bitfinex-derivatives","BTCF0:USTF0",1744574605027,0.1192043,83961.0,83960.0,0.3234257]
["bitfinex-derivatives","BTCF0:USTF0",1744574605230,0.1192043,83961.0,83960.0,0.33896194]
["bitfinex-derivatives","BTCF0:USTF0",1744574606130,0.1242043,83961.0,83960.0,0.33996194]
["bitfinex-derivatives","BTCF0:USTF0",1744574606723,0.1241243,83961.0,83960.0,0.33996194]
["bitfinex-derivatives","BTCF0:USTF0",1744574606920,0.1271243,83961.0,83960.0,0.33996194]
["bitfinex-derivatives","BTCF0:USTF0",1744574607329,0.008,83961.0,83960.0,0.33996194]
["bitfinex-derivatives","BTCF0:USTF0",1744574607721,0.005,83966.0,83965.0,0.1191186]
["bitfinex-derivatives","BTCF0:USTF0",1744574608032,0.005,83966.0,83965.0,0.1291186]
["bitfinex-derivatives","BTCF0:USTF0",1744574608533,0.00017872,83972.0,83971.0,0.1191101]
["bitfinex-derivatives","BTCF0:USTF0",1744574608735,0.3731,83986.0,83985.0,0.1190903]
["bitfinex-derivatives","BTCF0:USTF0",1744574609035,0.119113,83970.0,83969.0,0.1191101]
["bitfinex-derivatives","BTCF0:USTF0",1744574609226,8e-05,83972.0,83971.0,0.1191101]
["bitfinex-derivatives","BTCF0:USTF0",1744574609424,8e-05,83972.0,83971.0,0.2991101]
["bitfinex-derivatives","BTCF0:USTF0",1744574609630,0.1191887,83972.0,83971.0,0.2991101]
["bitfinex-derivatives","BTCF0:USTF0",1744574609934,0.1191887,83972.0,83971.0,0.30815448]
["bitfinex-derivatives","BTCF0:USTF0",1744574610131,0.1191887,83972.0,83971.0,0.18904438]
["bitfinex-derivatives","BTCF0:USTF0",1744574610635,0.1191887,83972.0,83971.0,0.30815448]
["bitfinex-derivatives","BTCF0:USTF0",1744574610821,0.5109887,83972.0,83971.0,0.30815448]
["bitfinex-derivatives","BTCF0:USTF0",1744574611022,0.5139887,83972.0,83971.0,0.3238824]
["bitfinex-derivatives","BTCF0:USTF0",1744574611228,0.5189887,83972.0,83971.0,0.3238824]
["bitfinex-derivatives","BTCF0:USTF0",1744574611638,0.5189087,83972.0,83971.0,0.3238824]
["bitfinex-derivatives","BTCF0:USTF0",1744574612430,0.3998,83972.0,83971.0,0.6846824]
["bitfinex-derivatives","BTCF0:USTF0",1744574612735,0.2009,83972.0,83971.0,0.6846824]
["bitfinex-derivatives","BTCF0:USTF0",1744574612930,0.2009,83972.0,83971.0,0.3238824]
["bitfinex-derivatives","BTCF0:USTF0",1744574613327,0.20098,83972.0,83971.0,0.3238824]
["bitfinex-derivatives","BTCF0:USTF0",1744574613631,0.3200887,83972.0,83971.0,0.6846824]
["bitfinex-derivatives","BTCF0:USTF0",1744574613930,0.20098,83972.0,83971.0,0.6846824]
["bitfinex-derivatives","BTCF0:USTF0",1744574614429,0.20098,83972.0,83971.0,0.3238824]
["bitfinex-derivatives","BTCF0:USTF0",1744574614625,0.00808,83972.0,83971.0,0.3238824]
["bitfinex-derivatives","BTCF0:USTF0",1744574614823,0.008,83972.0,83971.0,0.7164824]
["bitfinex-derivatives","BTCF0:USTF0",1744574615029,0.00808,83972.0,83971.0,0.7164824]
["bitfinex-derivatives","BTCF0:USTF0",1744574615836,0.005,83992.0,83986.0,0.1190888]
["bitfinex-derivatives","BTCF0:USTF0",1744574616032,0.3766,83991.0,83986.0,0.6498888]
["bitfinex-derivatives","BTCF0:USTF0",1744574616232,0.3766,83991.0,83990.0,0.1190832]
["bitfinex-derivatives","BTCF0:USTF0",1744574616432,0.4956827,83991.0,83990.0,0.1290832]
["bitfinex-derivatives","BTCF0:USTF0",1744574617032,0.3766,83991.0,83990.0,0.1290832]
["bitfinex-derivatives","BTCF0:USTF0",1744574617633,0.3766,83991.0,83990.0,0.14758635]
["bitfinex-derivatives","BTCF0:USTF0",1744574617827,0.3766,83998.0,83997.0,0.1190733]
["bitfinex-derivatives","BTCF0:USTF0",1744574618029,0.3766,83998.0,83997.0,0.67837645]
["bitfinex-derivatives","BTCF0:USTF0",1744574618333,0.00046257,84005.0,83997.0,0.67837645]
["bitfinex-derivatives","BTCF0:USTF0",1744574618334,0.0595183,84023.0,84016.0,0.1190463]
["bitfinex-derivatives","BTCF0:USTF0",1744574618523,0.36126257,84017.0,84016.0,0.14754945]
["bitfinex-derivatives","BTCF0:USTF0",1744574618729,0.48030747,84017.0,84016.0,0.14754945]
["bitfinex-derivatives","BTCF0:USTF0",1744574619026,0.00046257,84017.0,84016.0,0.16375615]
["bitfinex-derivatives","BTCF0:USTF0",1744574619228,0.1190449,84017.0,84016.0,0.16375615]
["bitfinex-derivatives","BTCF0:USTF0",1744574619432,0.0595168,84025.0,84017.0,0.1190449]
["bitfinex-derivatives","BTCF0:USTF0",1744574619433,0.00011891,84025.0,84017.0,0.1190449]
["bitfinex-derivatives","BTCF0:USTF0",1744574619633,0.00011891,84025.0,84017.0,0.50465395]
["bitfinex-derivatives","BTCF0:USTF0",1744574619931,0.00011891,84025.0,84024.0,0.119035]
["bitfinex-derivatives","BTCF0:USTF0",1744574620133,0.11915251,84025.0,84024.0,0.50844405]
["bitfinex-derivatives","BTCF0:USTF0",1744574620333,0.00011891,84025.0,84024.0,0.50844405]
["bitfinex-derivatives","BTCF0:USTF0",1744574620532,0.11915251,84025.0,84024.0,0.50844405]
["bitfinex-derivatives","BTCF0:USTF0",1744574620724,0.00011891,84025.0,84024.0,0.52454485]
["bitfinex-derivatives","BTCF0:USTF0",1744574620926,0.00019891,84025.0,84024.0,0.52454485]
["bitfinex-derivatives","BTCF0:USTF0",1744574621234,0.11915251,84025.0,84024.0,0.52454485]
["bitfinex-derivatives","BTCF0:USTF0",1744574621429,0.11923251,84025.0,84024.0,0.52454485]
["bitfinex-derivatives","BTCF0:USTF0",1744574621733,0.00019891,84025.0,84024.0,0.52454485]
["bitfinex-derivatives","BTCF0:USTF0",1744574622034,0.3608,84039.0,84038.0,0.1190152]
["bitfinex-derivatives","BTCF0:USTF0",1744574622230,0.3608,84039.0,84038.0,0.13762425]
["bitfinex-derivatives","BTCF0:USTF0",1744574622437,0.4798137,84039.0,84038.0,0.01860905]
["bitfinex-derivatives","BTCF0:USTF0",1744574622732,0.4798937,84039.0,84038.0,0.135116]
["bitfinex-derivatives","BTCF0:USTF0",1744574623734,1.0643937,84039.0,84038.0,0.135116]
["bitfinex-derivatives","BTCF0:USTF0",1744574623924,0.7095937,84039.0,84038.0,0.135116]
["bitfinex-derivatives","BTCF0:USTF0",1744574625138,0.7095937,84039.0,84038.0,0.0161008]
["bitfinex-derivatives","BTCF0:USTF0",1744574625841,0.7095937,84039.0,84038.0,0.265116]
["bitfinex-derivatives","BTCF0:USTF0",1744574625842,0.59058,84039.0,84038.0,0.265116]
["bitfinex-derivatives","BTCF0:USTF0",1744574626339,0.3934,84039.0,84038.0,0.28216827]
["bitfinex-derivatives","BTCF0:USTF0",1744574626539,0.00608,84039.0,84038.0,0.64296827]
["bitfinex-derivatives","BTCF0:USTF0",1744574626739,0.005,84044.0,84043.0,0.1190081]
["bitfinex-derivatives","BTCF0:USTF0",1744574626940,0.005,84044.0,84043.0,0.31216117]
["bitfinex-derivatives","BTCF0:USTF0",1744574627534,0.005,84044.0,84043.0,0.31318682]
["bitfinex-derivatives","BTCF0:USTF0",1744574627934,0.1815,84049.0,84048.0,0.119001]
["bitfinex-derivatives","BTCF0:USTF0",1744574628141,0.1815,84049.0,84048.0,0.149001]
["bitfinex-derivatives","BTCF0:USTF0",1744574628440,0.1815,84049.0,84048.0,0.1651018]
["bitfinex-derivatives","BTCF0:USTF0",1744574628636,0.1815,84049.0,84048.0,0.3487018]
["bitfinex-derivatives","BTCF0:USTF0",1744574628938,0.3004996,84049.0,84048.0,0.3487018]
["bitfinex-derivatives","BTCF0:USTF0",1744574629336,0.3004996,84049.0,84048.0,0.1651018]
["bitfinex-derivatives","BTCF0:USTF0",1744574630338,0.08800209,84049.0,84048.0,0.1651018]
["bitfinex-derivatives","BTCF0:USTF0",1744574630535,0.008,84049.0,84048.0,0.2246018]
["bitfinex-derivatives","BTCF0:USTF0",1744574630841,0.0594908,84062.0,84058.0,0.1189868]
["bitfinex-derivatives","BTCF0:USTF0",1744574631026,0.4142,84074.0,84058.0,0.1289868]
["bitfinex-derivatives","BTCF0:USTF0",1744574631027,0.36090801,84059.0,84058.0,0.1289868]
["bitfinex-derivatives","BTCF0:USTF0",1744574631227,0.1866,84067.0,84066.0,0.1189755]
["bitfinex-derivatives","BTCF0:USTF0",1744574631435,0.00519684,84070.0,84069.0,0.1189713]
["bitfinex-derivatives","BTCF0:USTF0",1744574631633,0.00519684,84070.0,84069.0,0.1289713]
["bitfinex-derivatives","BTCF0:USTF0",1744574631833,0.12416674,84070.0,84069.0,0.1289713]
["bitfinex-derivatives","BTCF0:USTF0",1744574632036,0.12416674,84070.0,84069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744574632340,0.3204699,84070.0,84069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744574632538,0.3205499,84070.0,84069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744574632737,0.3205499,84070.0,84069.0,0.1289713]
["bitfinex-derivatives","BTCF0:USTF0",1744574633642,0.20158,84070.0,84069.0,0.15365562]
["bitfinex-derivatives","BTCF0:USTF0",1744574633946,0.1189531,84082.0,84069.0,0.15365562]
["bitfinex-derivatives","BTCF0:USTF0",1744574633947,0.1941,84076.0,84075.0,0.1189628]
["bitfinex-derivatives","BTCF0:USTF0",1744574634239,0.1965,84082.0,84077.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1744574634436,0.3867,84082.0,84081.0,0.1189543]
["bitfinex-derivatives","BTCF0:USTF0",1744574634743,0.3867,84082.0,84081.0,0.1464821]
["bitfinex-derivatives","BTCF0:USTF0",1744574634955,0.38678,84082.0,84081.0,0.16207282]
["bitfinex-derivatives","BTCF0:USTF0",1744574635440,0.19658,84082.0,84081.0,0.16207282]
["bitfinex-derivatives","BTCF0:USTF0",1744574636235,8e-05,84082.0,84081.0,0.52287282]
["bitfinex-derivatives","BTCF0:USTF0",1744574636435,0.00708,84082.0,84081.0,0.52287282]
["bitfinex-derivatives","BTCF0:USTF0",1744574636838,0.3608,84106.0,84091.0,0.0594696]
["bitfinex-derivatives","BTCF0:USTF0",1744574637036,0.3135345,84095.0,84094.0,0.1189359]
["bitfinex-derivatives","BTCF0:USTF0",1744574637242,0.5037345,84095.0,84094.0,0.01559072]
["bitfinex-derivatives","BTCF0:USTF0",1744574637745,0.1189401,84091.0,84090.0,0.0594706]
["bitfinex-derivatives","BTCF0:USTF0",1744574638043,0.1189401,84091.0,84090.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744574638234,0.4797401,84091.0,84090.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744574639242,0.3848,84095.0,84094.0,0.1189359]
["bitfinex-derivatives","BTCF0:USTF0",1744574639439,0.3848,84095.0,84094.0,0.1729023]
["bitfinex-derivatives","BTCF0:USTF0",1744574639635,0.1986,84095.0,84094.0,0.18684545]
["bitfinex-derivatives","BTCF0:USTF0",1744574639939,0.19868,84095.0,84094.0,0.18684545]
["bitfinex-derivatives","BTCF0:USTF0",1744574640143,0.19468,84095.0,84094.0,0.37914545]
["bitfinex-derivatives","BTCF0:USTF0",1744574640345,0.00508,84095.0,84094.0,0.55914545]
["bitfinex-derivatives","BTCF0:USTF0",1744574640536,0.1832,84099.0,84098.0,0.1189302]
["bitfinex-derivatives","BTCF0:USTF0",1744574640738,0.1,84100.0,84099.0,0.1189288]
["bitfinex-derivatives","BTCF0:USTF0",1744574640941,0.00526573,84122.0,84121.0,0.1188977]
["bitfinex-derivatives","BTCF0:USTF0",1744574641138,0.12416203,84122.0,84121.0,0.13581707]
["bitfinex-derivatives","BTCF0:USTF0",1744574641340,0.1238963,84122.0,84121.0,0.1528641]
["bitfinex-derivatives","BTCF0:USTF0",1744574641935,0.1238963,84122.0,84121.0,0.13594473]
["bitfinex-derivatives","BTCF0:USTF0",1744574642135,0.1239763,84122.0,84121.0,0.14467227]
["bitfinex-derivatives","BTCF0:USTF0",1744574642338,0.1239763,84122.0,84121.0,0.02577457]
["bitfinex-derivatives","BTCF0:USTF0",1744574642538,0.3739763,84122.0,84121.0,0.01704703]
["bitfinex-derivatives","BTCF0:USTF0",1744574643248,0.1239763,84122.0,84121.0,0.01704703]
["bitfinex-derivatives","BTCF0:USTF0",1744574643456,0.1189076,84114.0,84113.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1744574643641,0.3608,84114.0,84113.0,0.17908737]
["bitfinex-derivatives","BTCF0:USTF0",1744574643845,0.3031002,84120.0,84119.0,0.1189006]
["bitfinex-derivatives","BTCF0:USTF0",1744574644044,0.1842,84120.0,84119.0,0.1289006]
["bitfinex-derivatives","BTCF0:USTF0",1744574644245,0.3030991,84120.0,84119.0,0.1189006]
["bitfinex-derivatives","BTCF0:USTF0",1744574644445,0.3030991,84120.0,84115.0,0.06847152]
["bitfinex-derivatives","BTCF0:USTF0",1744574644446,0.0594512,84118.0,84115.0,0.00901852]
["bitfinex-derivatives","BTCF0:USTF0",1744574644754,0.1189076,84114.0,84113.0,0.17953757]
["bitfinex-derivatives","BTCF0:USTF0",1744574644955,0.1189076,84114.0,84113.0,0.22202007]
["bitfinex-derivatives","BTCF0:USTF0",1744574645139,0.1915,84116.0,84115.0,0.1189062]
["bitfinex-derivatives","BTCF0:USTF0",1744574645345,0.1915,84116.0,84115.0,0.1613887]
["bitfinex-derivatives","BTCF0:USTF0",1744574645650,0.3104048,84116.0,84115.0,0.16139925]
["bitfinex-derivatives","BTCF0:USTF0",1744574645849,0.3104048,84116.0,84115.0,0.17054244]
["bitfinex-derivatives","BTCF0:USTF0",1744574646052,0.3104048,84116.0,84115.0,0.06800225]
["bitfinex-derivatives","BTCF0:USTF0",1744574646240,0.3104048,84116.0,84115.0,0.18690845]
["bitfinex-derivatives","BTCF0:USTF0",1744574646444,0.3104848,84116.0,84115.0,0.18790845]
["bitfinex-derivatives","BTCF0:USTF0",1744574646641,0.3104848,84116.0,84115.0,0.18790865]
["bitfinex-derivatives","BTCF0:USTF0",1744574646958,0.3104848,84116.0,84115.0,0.05985926]
["bitfinex-derivatives","BTCF0:USTF0",1744574647257,0.3104848,84116.0,84115.0,0.01736601]
["bitfinex-derivatives","BTCF0:USTF0",1744574647450,0.0594585,84108.0,84083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574647644,0.118926,84101.0,84100.0,0.03145854]
["bitfinex-derivatives","BTCF0:USTF0",1744574647858,0.1189444,84088.0,84082.0,0.2987507]
["bitfinex-derivatives","BTCF0:USTF0",1744574648057,0.4797444,84088.0,84078.0,0.6595507]
["bitfinex-derivatives","BTCF0:USTF0",1744574648548,0.8939444,84088.0,84078.0,0.2987507]
["bitfinex-derivatives","BTCF0:USTF0",1744574648749,0.8939444,84088.0,84070.0,0.36105126]
["bitfinex-derivatives","BTCF0:USTF0",1744574648750,0.059479,84079.0,84070.0,0.36105126]
["bitfinex-derivatives","BTCF0:USTF0",1744574648951,0.00017763,84096.0,84078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574649152,8e-08,84127.0,84103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574649351,0.059429,84150.0,84136.0,0.0594382]
["bitfinex-derivatives","BTCF0:USTF0",1744574649549,0.1188549,84152.0,84147.0,0.840461]
["bitfinex-derivatives","BTCF0:USTF0",1744574649747,0.183,84156.0,84147.0,0.990461]
["bitfinex-derivatives","BTCF0:USTF0",1744574649969,0.1238596,84148.0,84147.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1744574650153,0.1238596,84148.0,84147.0,0.985461]
["bitfinex-derivatives","BTCF0:USTF0",1744574650451,0.005,84148.0,84147.0,0.985461]
["bitfinex-derivatives","BTCF0:USTF0",1744574650659,0.1238596,84148.0,84147.0,0.8666]
["bitfinex-derivatives","BTCF0:USTF0",1744574650864,0.1279396,84148.0,84147.0,0.8666]
["bitfinex-derivatives","BTCF0:USTF0",1744574651551,0.1319396,84148.0,84147.0,0.8666]
["bitfinex-derivatives","BTCF0:USTF0",1744574651947,0.1188836,84131.0,84130.0,0.0594419]
["bitfinex-derivatives","BTCF0:USTF0",1744574652148,0.1783186,84138.0,84137.0,0.1188742]
["bitfinex-derivatives","BTCF0:USTF0",1744574652352,0.1783186,84138.0,84137.0,0.1288742]
["bitfinex-derivatives","BTCF0:USTF0",1744574652547,0.0594381,84138.0,84137.0,0.1288742]
["bitfinex-derivatives","BTCF0:USTF0",1744574652957,0.0594381,84138.0,84137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744574653158,0.1188822,84132.0,84131.0,0.1188828]
["bitfinex-derivatives","BTCF0:USTF0",1744574653347,0.1188822,84132.0,84131.0,0.1388828]
["bitfinex-derivatives","BTCF0:USTF0",1744574653553,0.11412785,84132.0,84131.0,0.1388828]
["bitfinex-derivatives","BTCF0:USTF0",1744574654161,0.12291568,84132.0,84131.0,0.1388828]
["bitfinex-derivatives","BTCF0:USTF0",1744574654358,0.12291568,84132.0,84131.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744574654664,0.00878783,84132.0,84120.0,0.1783437]
["bitfinex-derivatives","BTCF0:USTF0",1744574654862,0.1189006,84121.0,84120.0,0.1983437]
["bitfinex-derivatives","BTCF0:USTF0",1744574655050,0.0594478,84123.0,84122.0,0.1188963]
["bitfinex-derivatives","BTCF0:USTF0",1744574655252,0.00878783,84123.0,84122.0,0.1388963]
["bitfinex-derivatives","BTCF0:USTF0",1744574656050,0.1783275,84130.0,84129.0,0.118885]
["bitfinex-derivatives","BTCF0:USTF0",1744574656258,0.1783275,84130.0,84129.0,0.479685]
["bitfinex-derivatives","BTCF0:USTF0",1744574656661,0.36106573,84195.0,84131.0,0.5944161]
["bitfinex-derivatives","BTCF0:USTF0",1744574656966,0.03004,84169.0,84168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574657262,0.03004,84169.0,84168.0,0.5096313]
["bitfinex-derivatives","BTCF0:USTF0",1744574657649,0.03004,84169.0,84168.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744574657860,0.03887064,84169.0,84168.0,0.5096313]
["bitfinex-derivatives","BTCF0:USTF0",1744574658355,0.00891064,84169.0,84168.0,0.5096313]
["bitfinex-derivatives","BTCF0:USTF0",1744574658764,0.01283064,84169.0,84168.0,0.5096313]
["bitfinex-derivatives","BTCF0:USTF0",1744574659066,0.01291064,84169.0,84168.0,0.5096313]
["bitfinex-derivatives","BTCF0:USTF0",1744574659368,0.00017826,84177.0,84176.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1744574659657,0.20795671,84202.0,84176.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1744574659658,0.17504,84203.0,84192.0,0.1187965]
["bitfinex-derivatives","BTCF0:USTF0",1744574659854,0.20508,84203.0,84202.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744574660058,0.3238619,84203.0,84202.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744574660658,0.31911195,84203.0,84202.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744574660856,0.31436347,84203.0,84202.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744574661052,0.31436347,84203.0,84202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574661461,0.69826347,84203.0,84202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574661664,0.1187918,84196.0,84195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574662062,0.3767,84196.0,84195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574662268,0.4955718,84196.0,84195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574662559,0.37678,84196.0,84195.0,0.4795932]
["bitfinex-derivatives","BTCF0:USTF0",1744574662761,0.4954918,84196.0,84195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574662965,0.4955718,84196.0,84195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574664974,0.4965718,84196.0,84195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574666263,0.0593892,84206.0,84195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574666264,0.3608,84247.0,84195.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1744574666561,0.186,84229.0,84216.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744574666759,0.3836,84225.0,84224.0,0.1187523]
["bitfinex-derivatives","BTCF0:USTF0",1744574666958,0.5023509,84225.0,84224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574668265,0.0593742,84227.0,84224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574668468,0.1975,84228.0,84225.0,0.1187509]
["bitfinex-derivatives","BTCF0:USTF0",1744574668655,0.1197509,84225.0,84224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574668861,0.001,84225.0,84224.0,0.4795523]
["bitfinex-derivatives","BTCF0:USTF0",1744574669061,0.1975,84235.0,84230.0,0.0593715]
["bitfinex-derivatives","BTCF0:USTF0",1744574669264,0.3162368,84235.0,84234.0,0.4795382]
["bitfinex-derivatives","BTCF0:USTF0",1744574669461,0.3163168,84235.0,84234.0,0.4795382]
["bitfinex-derivatives","BTCF0:USTF0",1744574669663,0.1188168,84235.0,84234.0,0.4895382]
["bitfinex-derivatives","BTCF0:USTF0",1744574669861,0.1188168,84235.0,84234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574670066,0.3163168,84235.0,84234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574670368,0.19758,84235.0,84234.0,0.4795382]
["bitfinex-derivatives","BTCF0:USTF0",1744574670567,8e-05,84235.0,84234.0,0.4895382]
["bitfinex-derivatives","BTCF0:USTF0",1744574670876,0.18865152,84236.0,84235.0,0.1187368]
["bitfinex-derivatives","BTCF0:USTF0",1744574671166,0.1187368,84235.0,84234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574671361,0.0593617,84245.0,84234.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744574671560,0.00010801,84248.0,84247.0,0.1187199]
["bitfinex-derivatives","BTCF0:USTF0",1744574671870,0.1187185,84248.0,84247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574672166,0.1187985,84248.0,84247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574672363,0.3687985,84248.0,84247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574672865,0.3687985,84248.0,84225.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1744574672866,0.1187537,84223.0,84222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574673060,0.3687537,84223.0,84222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574673263,0.0593815,84217.0,84204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574673571,0.1187692,84212.0,84191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574673872,0.1187692,84212.0,84183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574673873,0.1188059,84186.0,84183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574674369,0.3688059,84186.0,84183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574674558,0.12758467,84186.0,84183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574674760,0.37758467,84186.0,84177.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1744574674960,0.1188172,84178.0,84177.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1744574675267,0.1188172,84178.0,84159.0,0.00475288]
["bitfinex-derivatives","BTCF0:USTF0",1744574675268,0.1188426,84160.0,84159.0,0.00475288]
["bitfinex-derivatives","BTCF0:USTF0",1744574676363,0.3698426,84160.0,84159.0,0.00475288]
["bitfinex-derivatives","BTCF0:USTF0",1744574676566,0.1198426,84160.0,84159.0,0.00475288]
["bitfinex-derivatives","BTCF0:USTF0",1744574676760,0.3698426,84160.0,84159.0,0.00475288]
["bitfinex-derivatives","BTCF0:USTF0",1744574677161,0.1198426,84160.0,84159.0,0.00475288]
["bitfinex-derivatives","BTCF0:USTF0",1744574677361,0.1198426,84160.0,84159.0,0.00575288]
["bitfinex-derivatives","BTCF0:USTF0",1744574677563,0.1188539,84152.0,84151.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1744574677967,0.3688539,84152.0,84151.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1744574678161,0.7296539,84152.0,84151.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1744574678363,0.1188794,84134.0,84133.0,0.00475435]
["bitfinex-derivatives","BTCF0:USTF0",1744574679065,0.001,84152.0,84133.0,0.36555435]
["bitfinex-derivatives","BTCF0:USTF0",1744574679270,0.1188724,84139.0,84133.0,0.43499445]
["bitfinex-derivatives","BTCF0:USTF0",1744574679471,0.2558375,84138.0,84133.0,0.37755435]
["bitfinex-derivatives","BTCF0:USTF0",1744574679662,0.2558375,84138.0,84133.0,0.36755435]
["bitfinex-derivatives","BTCF0:USTF0",1744574679663,0.1188794,84134.0,84133.0,0.36755435]
["bitfinex-derivatives","BTCF0:USTF0",1744574679868,0.1964,84138.0,84133.0,0.36755435]
["bitfinex-derivatives","BTCF0:USTF0",1744574680064,0.1964,84138.0,84137.0,0.4796751]
["bitfinex-derivatives","BTCF0:USTF0",1744574680472,0.20541596,84138.0,84137.0,0.4896751]
["bitfinex-derivatives","BTCF0:USTF0",1744574681175,0.32436966,84138.0,84137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574681471,0.1188794,84134.0,84133.0,0.00675435]
["bitfinex-derivatives","BTCF0:USTF0",1744574681661,0.1188794,84134.0,84133.0,0.00575435]
["bitfinex-derivatives","BTCF0:USTF0",1744574682073,0.1188794,84134.0,84133.0,0.00475435]
["bitfinex-derivatives","BTCF0:USTF0",1744574682573,0.1188794,84134.0,84133.0,0.00675435]
["bitfinex-derivatives","BTCF0:USTF0",1744574682775,0.12789536,84134.0,84133.0,0.00675435]
["bitfinex-derivatives","BTCF0:USTF0",1744574683469,0.00901596,84134.0,84133.0,0.12763515]
["bitfinex-derivatives","BTCF0:USTF0",1744574683671,0.12789536,84134.0,84133.0,0.00875435]
["bitfinex-derivatives","BTCF0:USTF0",1744574683874,0.00901596,84134.0,84133.0,0.00875435]
["bitfinex-derivatives","BTCF0:USTF0",1744574684179,0.00909596,84134.0,84133.0,0.12763515]
["bitfinex-derivatives","BTCF0:USTF0",1744574684976,8e-05,84134.0,84133.0,0.12763515]
["bitfinex-derivatives","BTCF0:USTF0",1744574685373,0.1189594,84134.0,84133.0,0.00875435]
["bitfinex-derivatives","BTCF0:USTF0",1744574685572,8e-05,84134.0,84133.0,0.00875435]
["bitfinex-derivatives","BTCF0:USTF0",1744574685764,8e-05,84134.0,84133.0,0.12763515]
["bitfinex-derivatives","BTCF0:USTF0",1744574685969,8e-05,84134.0,84133.0,0.43763515]
["bitfinex-derivatives","BTCF0:USTF0",1744574686170,1e-07,84134.0,84133.0,0.43763515]
["bitfinex-derivatives","BTCF0:USTF0",1744574686379,0.0594247,84156.0,84147.0,0.118861]
["bitfinex-derivatives","BTCF0:USTF0",1744574686674,0.1932,84155.0,84147.0,0.860461]
["bitfinex-derivatives","BTCF0:USTF0",1744574686878,0.1238596,84148.0,84147.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1744574687077,0.1238596,84148.0,84147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574687267,0.1188779,84137.0,84134.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1744574687470,0.0594371,84138.0,84134.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1744574687471,0.0594371,84138.0,84137.0,0.1188751]
["bitfinex-derivatives","BTCF0:USTF0",1744574687777,0.1953,84147.0,84134.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1744574687975,0.314161,84147.0,84146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574689281,0.1953,84147.0,84146.0,0.4796624]
["bitfinex-derivatives","BTCF0:USTF0",1744574689582,0.32508288,84147.0,84146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574689979,0.316241,84147.0,84146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574690280,0.003,84147.0,84146.0,0.7496624]
["bitfinex-derivatives","BTCF0:USTF0",1744574690478,0.00010801,84166.0,84165.0,0.1188356]
["bitfinex-derivatives","BTCF0:USTF0",1744574690673,0.00010801,84166.0,84165.0,0.8404356]
["bitfinex-derivatives","BTCF0:USTF0",1744574690880,0.1847,84173.0,84165.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744574691179,8e-05,84166.0,84165.0,0.4796356]
["bitfinex-derivatives","BTCF0:USTF0",1744574691381,0.1189142,84166.0,84165.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744574691583,0.1189142,84166.0,84165.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1744574691879,0.12787862,84166.0,84165.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1744574692083,0.00904442,84166.0,84165.0,0.8404356]
["bitfinex-derivatives","BTCF0:USTF0",1744574692283,0.001,84173.0,84172.0,0.1188257]
["bitfinex-derivatives","BTCF0:USTF0",1744574692483,0.001,84173.0,84172.0,0.4896257]
["bitfinex-derivatives","BTCF0:USTF0",1744574692670,0.0594104,84176.0,84173.0,0.1188243]
["bitfinex-derivatives","BTCF0:USTF0",1744574692877,0.12400165,84174.0,84173.0,0.3098243]
["bitfinex-derivatives","BTCF0:USTF0",1744574693079,0.12400165,84174.0,84173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744574693268,0.12400165,84174.0,84172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574693269,0.1188243,84173.0,84172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574693472,0.3111243,84173.0,84172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574694479,0.1188342,84166.0,84165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744574694779,0.1188342,84166.0,84165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574695584,0.12757241,84166.0,84165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574695883,0.00873821,84166.0,84165.0,0.4796356]
["bitfinex-derivatives","BTCF0:USTF0",1744574696086,0.00873821,84166.0,84165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574696286,0.1188342,84166.0,84165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574696483,0.1189142,84166.0,84165.0,0.4796356]
["bitfinex-derivatives","BTCF0:USTF0",1744574696784,0.1188342,84166.0,84165.0,0.4796356]
["bitfinex-derivatives","BTCF0:USTF0",1744574697081,0.1188342,84166.0,84165.0,0.4816356]
["bitfinex-derivatives","BTCF0:USTF0",1744574697082,0.1189142,84166.0,84165.0,0.4816356]
["bitfinex-derivatives","BTCF0:USTF0",1744574697472,0.1189142,84166.0,84165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744574697673,0.1189142,84166.0,84165.0,0.4826356]
["bitfinex-derivatives","BTCF0:USTF0",1744574698079,0.1189142,84166.0,84165.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744574698773,0.1189142,84166.0,84165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744574699488,0.1189142,84166.0,84165.0,0.4806342]
["bitfinex-derivatives","BTCF0:USTF0",1744574699782,0.1188342,84166.0,84165.0,0.4806342]
["bitfinex-derivatives","BTCF0:USTF0",1744574699982,0.1189142,84166.0,84165.0,0.8469342]
["bitfinex-derivatives","BTCF0:USTF0",1744574700183,0.1189142,84166.0,84165.0,0.8459342]
["bitfinex-derivatives","BTCF0:USTF0",1744574700374,0.1189142,84166.0,84165.0,0.8479342]
["bitfinex-derivatives","BTCF0:USTF0",1744574700682,0.1189142,84166.0,84165.0,0.7291]
["bitfinex-derivatives","BTCF0:USTF0",1744574700883,0.1189142,84166.0,84165.0,0.7311]
["bitfinex-derivatives","BTCF0:USTF0",1744574701277,0.3024142,84166.0,84165.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744574701782,8e-05,84166.0,84165.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1744574701983,8e-05,84166.0,84165.0,0.7406356]
["bitfinex-derivatives","BTCF0:USTF0",1744574702183,0.00891699,84166.0,84165.0,0.7416356]
["bitfinex-derivatives","BTCF0:USTF0",1744574702389,0.12767119,84166.0,84165.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1744574702682,0.12775119,84166.0,84165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744574702886,0.12775119,84166.0,84165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744574703280,0.50405119,84166.0,84165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744574703484,0.118837,84164.0,84163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574703988,0.118837,84164.0,84163.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744574704387,0.12767399,84164.0,84163.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744574704586,0.12775399,84164.0,84163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574704885,0.30865399,84164.0,84163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574705480,0.30865399,84164.0,84163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744574707878,0.30865399,84164.0,84163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744574709077,0.299817,84164.0,84163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744574709996,0.494537,84164.0,84163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744574710493,0.1188582,84149.0,84148.0,0.35622545]
["bitfinex-derivatives","BTCF0:USTF0",1744574710681,0.1188695,84141.0,84140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574710880,0.3608,84154.0,84140.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1744574711078,0.1848,84163.0,84162.0,0.1188398]
["bitfinex-derivatives","BTCF0:USTF0",1744574711287,0.1848,84163.0,84162.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744574711288,0.3036384,84163.0,84162.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744574711587,0.31262453,84163.0,84162.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744574711985,0.3037184,84163.0,84162.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744574712182,0.3037184,84163.0,84162.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1744574712386,0.3037184,84163.0,84162.0,0.39414641]
["bitfinex-derivatives","BTCF0:USTF0",1744574712784,0.3037184,84163.0,84162.0,0.39514681]
["bitfinex-derivatives","BTCF0:USTF0",1744574712983,0.3037184,84163.0,84162.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1744574713193,0.3037184,84163.0,84162.0,0.39615776]
["bitfinex-derivatives","BTCF0:USTF0",1744574713387,0.3037184,84163.0,84162.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1744574713593,0.3037184,84163.0,84162.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1744574713797,0.3037184,84163.0,84162.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1744574714089,0.18488,84163.0,84162.0,0.4956398]
["bitfinex-derivatives","BTCF0:USTF0",1744574714294,0.1848,84163.0,84162.0,0.5136499]
["bitfinex-derivatives","BTCF0:USTF0",1744574714480,0.00017825,84171.0,84167.0,0.0594161]
["bitfinex-derivatives","BTCF0:USTF0",1744574714681,0.05959205,84171.0,84170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574714890,0.1198384,84163.0,84162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744574715197,0.1198384,84163.0,84162.0,0.37980939]
["bitfinex-derivatives","BTCF0:USTF0",1744574715392,0.1198384,84163.0,84162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574715982,0.4955384,84163.0,84162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574716393,0.7455384,84163.0,84162.0,0.3131034]
["bitfinex-derivatives","BTCF0:USTF0",1744574716590,0.1188525,84153.0,84152.0,0.32847218]
["bitfinex-derivatives","BTCF0:USTF0",1744574716791,0.47770812,84153.0,84152.0,0.32847218]
["bitfinex-derivatives","BTCF0:USTF0",1744574716990,0.72770812,84153.0,84152.0,0.32847218]
["bitfinex-derivatives","BTCF0:USTF0",1744574717194,0.47770812,84153.0,84152.0,0.32847218]
["bitfinex-derivatives","BTCF0:USTF0",1744574717385,0.66790812,84153.0,84152.0,0.32847218]
["bitfinex-derivatives","BTCF0:USTF0",1744574717594,0.1188681,84142.0,84141.0,0.17931875]
["bitfinex-derivatives","BTCF0:USTF0",1744574717898,0.4796681,84142.0,84141.0,0.17931875]
["bitfinex-derivatives","BTCF0:USTF0",1744574718301,0.1188779,84135.0,84134.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1744574719490,0.1188779,84135.0,84134.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1744574719690,0.2992779,84135.0,84134.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1744574720395,0.2992779,84135.0,84134.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1744574721794,0.3608,84164.0,84134.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1744574721994,0.1188465,84158.0,84149.0,0.1188582]
["bitfinex-derivatives","BTCF0:USTF0",1744574722199,0.1804,84163.0,84149.0,0.1288582]
["bitfinex-derivatives","BTCF0:USTF0",1744574722390,8e-05,84150.0,84149.0,0.16085841]
["bitfinex-derivatives","BTCF0:USTF0",1744574722594,8e-05,84150.0,84149.0,0.53585841]
["bitfinex-derivatives","BTCF0:USTF0",1744574722794,0.3608,84164.0,84149.0,0.43265679]
["bitfinex-derivatives","BTCF0:USTF0",1744574723003,0.3608,84164.0,84150.0,0.03200021]
["bitfinex-derivatives","BTCF0:USTF0",1744574723189,0.1933,84169.0,84166.0,0.1188342]
["bitfinex-derivatives","BTCF0:USTF0",1744574723190,0.11894091,84167.0,84166.0,0.1188342]
["bitfinex-derivatives","BTCF0:USTF0",1744574723395,0.11894091,84167.0,84166.0,0.13731328]
["bitfinex-derivatives","BTCF0:USTF0",1744574723794,0.00014581,84178.0,84169.0,0.0594147]
["bitfinex-derivatives","BTCF0:USTF0",1744574723993,0.11896411,84178.0,84173.0,0.1188243]
["bitfinex-derivatives","BTCF0:USTF0",1744574724292,0.36099684,84195.0,84173.0,0.1188243]
["bitfinex-derivatives","BTCF0:USTF0",1744574724293,0.005,84200.0,84199.0,0.1187876]
["bitfinex-derivatives","BTCF0:USTF0",1744574724593,0.005,84200.0,84198.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1744574724594,0.00514581,84200.0,84198.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1744574724796,0.1187876,84199.0,84198.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1744574725010,0.1187989,84191.0,84190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574725195,0.1187989,84191.0,84190.0,0.3782614]
["bitfinex-derivatives","BTCF0:USTF0",1744574725394,0.1187989,84191.0,84190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574725595,0.11405879,84183.0,84182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574725802,0.0593999,84191.0,84186.0,0.1188052]
["bitfinex-derivatives","BTCF0:USTF0",1744574726004,0.1817,84190.0,84183.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1744574726300,0.0594008,84189.0,84182.0,0.36097825]
["bitfinex-derivatives","BTCF0:USTF0",1744574726502,0.1188102,84183.0,84182.0,0.36097825]
["bitfinex-derivatives","BTCF0:USTF0",1744574727001,0.3688102,84183.0,84182.0,0.36297825]
["bitfinex-derivatives","BTCF0:USTF0",1744574727210,0.7296102,84183.0,84182.0,0.00217825]
["bitfinex-derivatives","BTCF0:USTF0",1744574727699,0.1188327,84167.0,84166.0,0.18139639]
["bitfinex-derivatives","BTCF0:USTF0",1744574728090,0.1188327,84167.0,84166.0,0.17328838]
["bitfinex-derivatives","BTCF0:USTF0",1744574728498,0.3091327,84167.0,84166.0,0.17328838]
["bitfinex-derivatives","BTCF0:USTF0",1744574728690,0.4931327,84167.0,84166.0,0.17328838]
["bitfinex-derivatives","BTCF0:USTF0",1744574728893,0.4931327,84167.0,84159.0,0.24661474]
["bitfinex-derivatives","BTCF0:USTF0",1744574728894,0.1188426,84160.0,84159.0,0.24661474]
["bitfinex-derivatives","BTCF0:USTF0",1744574729099,0.4796426,84160.0,84159.0,0.24661474]
["bitfinex-derivatives","BTCF0:USTF0",1744574729293,0.7296426,84160.0,84159.0,0.07415394]
["bitfinex-derivatives","BTCF0:USTF0",1744574729501,0.118844,84159.0,84158.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744574729691,0.3179802,84159.0,84158.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744574729895,0.5679802,84159.0,84158.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744574730490,0.3179802,84159.0,84158.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744574730695,0.3199802,84159.0,84158.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744574731006,0.311144,84159.0,84158.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744574731206,0.1923,84159.0,84158.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744574731400,0.311224,84159.0,84158.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744574731600,0.00208,84159.0,84158.0,0.11884559]
["bitfinex-derivatives","BTCF0:USTF0",1744574731800,0.002,84159.0,84158.0,0.11884559]
["bitfinex-derivatives","BTCF0:USTF0",1744574732201,0.00408,84159.0,84158.0,0.11884559]
["bitfinex-derivatives","BTCF0:USTF0",1744574732398,0.35885562,84178.0,84169.0,0.1188299]
["bitfinex-derivatives","BTCF0:USTF0",1744574732601,0.1188325,84168.0,84167.0,0.1188327]
["bitfinex-derivatives","BTCF0:USTF0",1744574732905,0.1238229,84174.0,84173.0,0.1188243]
["bitfinex-derivatives","BTCF0:USTF0",1744574733606,0.1239029,84174.0,84173.0,0.1188243]
["bitfinex-derivatives","BTCF0:USTF0",1744574733799,0.1188243,84173.0,84172.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1744574734001,0.00508,84174.0,84173.0,0.1188243]
["bitfinex-derivatives","BTCF0:USTF0",1744574734201,0.007,84174.0,84173.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744574734398,0.00708,84174.0,84173.0,0.1288243]
["bitfinex-derivatives","BTCF0:USTF0",1744574734601,0.00708,84174.0,84173.0,0.4896243]
["bitfinex-derivatives","BTCF0:USTF0",1744574734793,0.00708,84174.0,84173.0,0.1288243]
["bitfinex-derivatives","BTCF0:USTF0",1744574735398,0.1259029,84174.0,84173.0,0.3217243]
["bitfinex-derivatives","BTCF0:USTF0",1744574735999,0.1259029,84174.0,84173.0,0.5637]
["bitfinex-derivatives","BTCF0:USTF0",1744574736204,0.1188342,84166.0,84165.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1744574736600,0.4796342,84166.0,84165.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1744574736896,0.1188342,84166.0,84165.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1744574737098,0.4959342,84166.0,84165.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1744574738709,0.3142342,84166.0,84165.0,0.00117825]
["bitfinex-derivatives","BTCF0:USTF0",1744574738911,0.1188342,84166.0,84165.0,0.00117825]
["bitfinex-derivatives","BTCF0:USTF0",1744574739411,0.1188342,84166.0,84165.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1744574739611,0.1189142,84166.0,84165.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1744574740017,8e-05,84166.0,84165.0,0.11901385]
["bitfinex-derivatives","BTCF0:USTF0",1744574740310,0.1188342,84166.0,84165.0,0.11901235]
["bitfinex-derivatives","BTCF0:USTF0",1744574740506,0.1189142,84166.0,84165.0,0.31811235]
["bitfinex-derivatives","BTCF0:USTF0",1744574741105,8e-05,84166.0,84165.0,0.31911235]
["bitfinex-derivatives","BTCF0:USTF0",1744574741706,0.00902618,84166.0,84165.0,0.31911235]
["bitfinex-derivatives","BTCF0:USTF0",1744574742305,0.00902618,84166.0,84165.0,0.32011235]
["bitfinex-derivatives","BTCF0:USTF0",1744574742601,0.12786038,84166.0,84165.0,0.32011235]
["bitfinex-derivatives","BTCF0:USTF0",1744574743907,0.12786038,84166.0,84165.0,0.20127825]
["bitfinex-derivatives","BTCF0:USTF0",1744574744108,0.12786038,84166.0,84165.0,0.32011385]
["bitfinex-derivatives","BTCF0:USTF0",1744574744612,0.12786038,84166.0,84165.0,0.57011385]
["bitfinex-derivatives","BTCF0:USTF0",1744574745002,0.00902618,84166.0,84165.0,0.57011385]
["bitfinex-derivatives","BTCF0:USTF0",1744574745211,0.12786038,84166.0,84165.0,0.33011385]
["bitfinex-derivatives","BTCF0:USTF0",1744574746116,0.1189142,84166.0,84165.0,0.33011385]
["bitfinex-derivatives","BTCF0:USTF0",1744574746609,8e-05,84166.0,84165.0,0.69091385]
["bitfinex-derivatives","BTCF0:USTF0",1744574746814,0.1238243,84174.0,84173.0,0.1188243]
["bitfinex-derivatives","BTCF0:USTF0",1744574747014,0.1238243,84174.0,84173.0,0.4896243]
["bitfinex-derivatives","BTCF0:USTF0",1744574747921,0.1238243,84174.0,84173.0,0.6720243]
["bitfinex-derivatives","BTCF0:USTF0",1744574748422,0.005,84174.0,84173.0,0.6720243]
["bitfinex-derivatives","BTCF0:USTF0",1744574749118,0.00508,84174.0,84173.0,0.9220243]
["bitfinex-derivatives","BTCF0:USTF0",1744574749307,1.96114321,84197.0,84184.0,0.0594042]
["bitfinex-derivatives","BTCF0:USTF0",1744574749308,0.17974781,84197.0,84184.0,0.0594042]
["bitfinex-derivatives","BTCF0:USTF0",1744574749624,0.14989785,84191.0,84190.0,0.4796003]
["bitfinex-derivatives","BTCF0:USTF0",1744574749816,0.14978984,84191.0,84190.0,0.4796003]
["bitfinex-derivatives","BTCF0:USTF0",1744574750016,0.14986984,84191.0,84190.0,0.4796003]
["bitfinex-derivatives","BTCF0:USTF0",1744574750522,0.14986984,84191.0,84190.0,0.6715003]
["bitfinex-derivatives","BTCF0:USTF0",1744574750724,0.26866874,84191.0,84190.0,0.6715003]
["bitfinex-derivatives","BTCF0:USTF0",1744574751125,0.26866874,84191.0,84190.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1744574751314,0.27761855,84191.0,84190.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1744574751719,0.65331855,84191.0,84190.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1744574751911,0.1188059,84186.0,84185.0,0.00475141]
["bitfinex-derivatives","BTCF0:USTF0",1744574752614,0.12775571,84186.0,84185.0,0.00475141]
["bitfinex-derivatives","BTCF0:USTF0",1744574753321,0.00894981,84186.0,84185.0,0.12355871]
["bitfinex-derivatives","BTCF0:USTF0",1744574753916,0.1188859,84186.0,84185.0,0.31105871]
["bitfinex-derivatives","BTCF0:USTF0",1744574754122,8e-05,84186.0,84185.0,0.31105871]
["bitfinex-derivatives","BTCF0:USTF0",1744574754921,0.00902981,84186.0,84185.0,0.32105871]
["bitfinex-derivatives","BTCF0:USTF0",1744574755616,8e-05,84186.0,84185.0,0.32105871]
["bitfinex-derivatives","BTCF0:USTF0",1744574756322,0.1187953,84194.0,84193.0,0.118796]
["bitfinex-derivatives","BTCF0:USTF0",1744574756627,0.00894981,84194.0,84193.0,0.118796]
["bitfinex-derivatives","BTCF0:USTF0",1744574756819,0.12774441,84194.0,84193.0,0.118796]
["bitfinex-derivatives","BTCF0:USTF0",1744574757220,0.1187946,84194.0,84193.0,0.498896]
["bitfinex-derivatives","BTCF0:USTF0",1744574759025,0.1188036,84188.0,84185.0,0.00475141]
["bitfinex-derivatives","BTCF0:USTF0",1744574759222,0.1188036,84188.0,84186.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1744574759420,0.1877,84187.0,84186.0,0.5681086]
["bitfinex-derivatives","BTCF0:USTF0",1744574759622,0.3065045,84187.0,84186.0,0.5681086]
["bitfinex-derivatives","BTCF0:USTF0",1744574759816,0.4878045,84187.0,84186.0,0.5681086]
["bitfinex-derivatives","BTCF0:USTF0",1744574760021,0.369,84187.0,84186.0,0.5681086]
["bitfinex-derivatives","BTCF0:USTF0",1744574760632,0.1813,84193.0,84192.0,0.1187975]
["bitfinex-derivatives","BTCF0:USTF0",1744574760829,0.1813,84193.0,84192.0,0.4986975]
["bitfinex-derivatives","BTCF0:USTF0",1744574761037,0.18138,84193.0,84192.0,0.4986975]
["bitfinex-derivatives","BTCF0:USTF0",1744574761530,0.18138,84193.0,84192.0,0.8594975]
["bitfinex-derivatives","BTCF0:USTF0",1744574761832,0.18138,84193.0,84192.0,0.2991975]
["bitfinex-derivatives","BTCF0:USTF0",1744574762918,8e-05,84193.0,84192.0,0.4491975]
["bitfinex-derivatives","BTCF0:USTF0",1744574763123,8e-05,84193.0,84192.0,0.6460975]
["bitfinex-derivatives","BTCF0:USTF0",1744574763334,0.1877,84197.0,84196.0,0.1187918]
["bitfinex-derivatives","BTCF0:USTF0",1744574763519,0.1877,84197.0,84196.0,0.1287918]
["bitfinex-derivatives","BTCF0:USTF0",1744574763920,0.00017825,84199.0,84198.0,0.118789]
["bitfinex-derivatives","BTCF0:USTF0",1744574764127,5e-08,84200.0,84199.0,0.1187876]
["bitfinex-derivatives","BTCF0:USTF0",1744574764331,5e-08,84200.0,84199.0,0.8534876]
["bitfinex-derivatives","BTCF0:USTF0",1744574764527,5e-08,84200.0,84199.0,1.1034876]
["bitfinex-derivatives","BTCF0:USTF0",1744574764832,0.3755,84217.0,84212.0,0.1187692]
["bitfinex-derivatives","BTCF0:USTF0",1744574765033,0.3755,84217.0,84212.0,0.5195692]
["bitfinex-derivatives","BTCF0:USTF0",1744574765423,0.1866,84217.0,84212.0,0.5195692]
["bitfinex-derivatives","BTCF0:USTF0",1744574765730,0.1866,84217.0,84212.0,0.8875692]
["bitfinex-derivatives","BTCF0:USTF0",1744574766235,0.00017814,84221.0,84220.0,0.118758]
["bitfinex-derivatives","BTCF0:USTF0",1744574766420,0.00017814,84221.0,84220.0,0.499558]
["bitfinex-derivatives","BTCF0:USTF0",1744574767029,0.00017814,84221.0,84220.0,0.867558]
["bitfinex-derivatives","BTCF0:USTF0",1744574767328,0.11893474,84221.0,84220.0,0.867558]
["bitfinex-derivatives","BTCF0:USTF0",1744574767535,0.11893474,84221.0,84220.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744574767838,0.1187678,84213.0,84212.0,0.1187687]
["bitfinex-derivatives","BTCF0:USTF0",1744574768028,0.1187678,84213.0,84212.0,0.1287687]
["bitfinex-derivatives","BTCF0:USTF0",1744574768225,0.3701,84214.0,84213.0,0.1187678]
["bitfinex-derivatives","BTCF0:USTF0",1744574768431,0.3701,84214.0,84213.0,0.1287678]
["bitfinex-derivatives","BTCF0:USTF0",1744574768625,0.4888664,84214.0,84213.0,0.1287678]
["bitfinex-derivatives","BTCF0:USTF0",1744574768829,0.4888664,84214.0,84213.0,0.1277678]
["bitfinex-derivatives","BTCF0:USTF0",1744574769030,8e-05,84214.0,84213.0,0.3126678]
["bitfinex-derivatives","BTCF0:USTF0",1744574769233,0.18,84220.0,84219.0,0.1187594]
["bitfinex-derivatives","BTCF0:USTF0",1744574769434,0.18,84220.0,84219.0,0.4895594]
["bitfinex-derivatives","BTCF0:USTF0",1744574769635,0.00017814,84221.0,84220.0,0.118758]
["bitfinex-derivatives","BTCF0:USTF0",1744574769933,0.00017814,84221.0,84220.0,0.128758]
["bitfinex-derivatives","BTCF0:USTF0",1744574770135,0.00017814,84221.0,84220.0,0.310458]
["bitfinex-derivatives","BTCF0:USTF0",1744574770341,0.00010801,84224.0,84223.0,0.1187537]
["bitfinex-derivatives","BTCF0:USTF0",1744574770536,0.005,84226.0,84225.0,0.1187509]
["bitfinex-derivatives","BTCF0:USTF0",1744574770833,0.005,84226.0,84225.0,0.16634886]
["bitfinex-derivatives","BTCF0:USTF0",1744574771035,0.00508,84226.0,84225.0,0.16634886]
["bitfinex-derivatives","BTCF0:USTF0",1744574771232,0.00508,84226.0,84225.0,0.35164882]
["bitfinex-derivatives","BTCF0:USTF0",1744574771428,0.00508,84226.0,84225.0,0.3340509]
["bitfinex-derivatives","BTCF0:USTF0",1744574771635,0.00508,84226.0,84225.0,0.35192482]
["bitfinex-derivatives","BTCF0:USTF0",1744574772338,0.00508,84226.0,84225.0,0.1487509]
["bitfinex-derivatives","BTCF0:USTF0",1744574772840,0.00508,84226.0,84225.0,0.16673629]
["bitfinex-derivatives","BTCF0:USTF0",1744574773137,0.00508,84226.0,84225.0,0.5095509]
["bitfinex-derivatives","BTCF0:USTF0",1744574773435,0.00508,84226.0,84225.0,0.71363641]
["bitfinex-derivatives","BTCF0:USTF0",1744574773626,0.00508,84226.0,84225.0,0.6956509]
["bitfinex-derivatives","BTCF0:USTF0",1744574776335,0.005,84226.0,84225.0,0.6956509]
["bitfinex-derivatives","BTCF0:USTF0",1744574776533,0.00508,84226.0,84225.0,0.6956509]
["bitfinex-derivatives","BTCF0:USTF0",1744574780837,0.00508,84226.0,84225.0,0.3348509]
["bitfinex-derivatives","BTCF0:USTF0",1744574781041,0.00508,84226.0,84225.0,1.0564509]
["bitfinex-derivatives","BTCF0:USTF0",1744574781838,0.005,84226.0,84225.0,1.0564509]
["bitfinex-derivatives","BTCF0:USTF0",1744574782040,0.00508,84226.0,84225.0,1.0564509]
["bitfinex-derivatives","BTCF0:USTF0",1744574782633,0.1913,84232.0,84231.0,0.1187425]
["bitfinex-derivatives","BTCF0:USTF0",1744574782846,0.1913,84232.0,84231.0,0.1487425]
["bitfinex-derivatives","BTCF0:USTF0",1744574783043,4e-08,84235.0,84234.0,0.1187382]
["bitfinex-derivatives","BTCF0:USTF0",1744574783347,0.005,84252.0,84238.0,0.1187326]
["bitfinex-derivatives","BTCF0:USTF0",1744574783348,0.1803,84239.0,84238.0,0.1187326]
["bitfinex-derivatives","BTCF0:USTF0",1744574783545,0.1803,84239.0,84238.0,0.2387326]
["bitfinex-derivatives","BTCF0:USTF0",1744574783938,0.1803,84239.0,84238.0,0.6173326]
["bitfinex-derivatives","BTCF0:USTF0",1744574785132,1e-08,84247.0,84246.0,0.1187213]
["bitfinex-derivatives","BTCF0:USTF0",1744574785333,0.01218825,84261.0,84246.0,0.1187213]
["bitfinex-derivatives","BTCF0:USTF0",1744574785334,0.1803,84263.0,84262.0,0.1186988]
["bitfinex-derivatives","BTCF0:USTF0",1744574785536,0.1803,84263.0,84262.0,0.1286988]
["bitfinex-derivatives","BTCF0:USTF0",1744574786047,0.08586419,84263.0,84262.0,0.1286988]
["bitfinex-derivatives","BTCF0:USTF0",1744574786353,0.00010801,84266.0,84264.0,0.1186948]
["bitfinex-derivatives","BTCF0:USTF0",1744574786650,0.00010801,84266.0,84261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574786651,0.1186988,84262.0,84261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574787241,0.1186988,84262.0,84261.0,0.4795002]
["bitfinex-derivatives","BTCF0:USTF0",1744574787649,0.1804,84263.0,84262.0,0.1186988]
["bitfinex-derivatives","BTCF0:USTF0",1744574788052,0.1804,84263.0,84262.0,0.1286988]
["bitfinex-derivatives","BTCF0:USTF0",1744574788452,0.18048,84263.0,84262.0,0.1286988]
["bitfinex-derivatives","BTCF0:USTF0",1744574789249,8e-05,84263.0,84262.0,0.1236988]
["bitfinex-derivatives","BTCF0:USTF0",1744574789439,8e-05,84263.0,84262.0,0.3087988]
["bitfinex-derivatives","BTCF0:USTF0",1744574789752,0.1988,84272.0,84271.0,0.1186861]
["bitfinex-derivatives","BTCF0:USTF0",1744574790351,0.1988,84272.0,84271.0,0.1286861]
["bitfinex-derivatives","BTCF0:USTF0",1744574790743,0.005,84278.0,84274.0,0.0593408]
["bitfinex-derivatives","BTCF0:USTF0",1744574791061,0.005,84278.0,84277.0,0.1186776]
["bitfinex-derivatives","BTCF0:USTF0",1744574791237,0.1236762,84278.0,84277.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744574791438,0.1237562,84278.0,84277.0,0.1386776]
["bitfinex-derivatives","BTCF0:USTF0",1744574791637,0.00508,84278.0,84277.0,0.1386776]
["bitfinex-derivatives","BTCF0:USTF0",1744574791946,0.1237562,84278.0,84277.0,0.1386776]
["bitfinex-derivatives","BTCF0:USTF0",1744574792148,0.00508,84278.0,84277.0,0.1386776]
["bitfinex-derivatives","BTCF0:USTF0",1744574792344,0.1237562,84278.0,84277.0,0.1386776]
["bitfinex-derivatives","BTCF0:USTF0",1744574793048,0.1237562,84278.0,84277.0,0.1186776]
["bitfinex-derivatives","BTCF0:USTF0",1744574793441,0.0593429,84272.0,84268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574793643,0.1186889,84269.0,84268.0,0.608175]
["bitfinex-derivatives","BTCF0:USTF0",1744574793844,0.1186889,84269.0,84268.0,0.1286889]
["bitfinex-derivatives","BTCF0:USTF0",1744574794039,0.00508,84278.0,84277.0,0.1186776]
["bitfinex-derivatives","BTCF0:USTF0",1744574794249,0.005,84278.0,84277.0,0.1186776]
["bitfinex-derivatives","BTCF0:USTF0",1744574794452,0.00508,84278.0,84277.0,0.2686776]
["bitfinex-derivatives","BTCF0:USTF0",1744574794842,0.005,84278.0,84277.0,0.2686776]
["bitfinex-derivatives","BTCF0:USTF0",1744574795047,0.00508,84278.0,84277.0,0.2686776]
["bitfinex-derivatives","BTCF0:USTF0",1744574796647,0.1237562,84278.0,84277.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744574796850,0.183095,84278.0,84277.0,0.1186776]
["bitfinex-derivatives","BTCF0:USTF0",1744574797048,0.00508,84278.0,84277.0,0.1186776]
["bitfinex-derivatives","BTCF0:USTF0",1744574797252,0.18668,84278.0,84277.0,0.1186776]
["bitfinex-derivatives","BTCF0:USTF0",1744574797443,0.18668,84278.0,84277.0,0.1286776]
["bitfinex-derivatives","BTCF0:USTF0",1744574797748,0.3052762,84278.0,84277.0,0.1186776]
["bitfinex-derivatives","BTCF0:USTF0",1744574797950,0.3053562,84278.0,84277.0,0.1186776]
["bitfinex-derivatives","BTCF0:USTF0",1744574798651,0.3053562,84278.0,84277.0,0.1286776]
["bitfinex-derivatives","BTCF0:USTF0",1744574798850,0.3053562,84278.0,84277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744574799049,0.1186945,84267.0,84266.0,0.1186914]
["bitfinex-derivatives","BTCF0:USTF0",1744574799249,0.1186945,84267.0,84266.0,0.1386914]
["bitfinex-derivatives","BTCF0:USTF0",1744574799443,0.1186945,84267.0,84266.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744574799655,0.118696,84264.0,84256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574800750,0.118696,84264.0,84263.0,0.12344441]
["bitfinex-derivatives","BTCF0:USTF0",1744574801252,0.118696,84264.0,84263.0,0.00474701]
["bitfinex-derivatives","BTCF0:USTF0",1744574801456,0.118696,84264.0,84254.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1744574801457,0.1187086,84255.0,84254.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1744574801651,0.4795086,84255.0,84254.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1744574801853,0.1187129,84252.0,84245.0,0.30232732]
["bitfinex-derivatives","BTCF0:USTF0",1744574802058,0.1187213,84246.0,84245.0,0.02128996]
["bitfinex-derivatives","BTCF0:USTF0",1744574802352,0.1187213,84246.0,84226.0,0.42325826]
["bitfinex-derivatives","BTCF0:USTF0",1744574802353,0.1187425,84231.0,84226.0,0.42325826]
["bitfinex-derivatives","BTCF0:USTF0",1744574802547,0.1187439,84230.0,84229.0,0.30087323]
["bitfinex-derivatives","BTCF0:USTF0",1744574803953,0.3687439,84230.0,84229.0,0.30087323]
["bitfinex-derivatives","BTCF0:USTF0",1744574804555,0.1187439,84230.0,84229.0,0.30087323]
["bitfinex-derivatives","BTCF0:USTF0",1744574804755,0.4796239,84230.0,84229.0,0.30087323]
["bitfinex-derivatives","BTCF0:USTF0",1744574805460,0.4796239,84230.0,84229.0,0.29587323]
["bitfinex-derivatives","BTCF0:USTF0",1744574806052,0.1188239,84230.0,84229.0,0.29587323]
["bitfinex-derivatives","BTCF0:USTF0",1744574806255,0.3688239,84230.0,84229.0,0.25880443]
["bitfinex-derivatives","BTCF0:USTF0",1744574806655,0.1188239,84230.0,84229.0,0.25880443]
["bitfinex-derivatives","BTCF0:USTF0",1744574807058,0.1187551,84222.0,84221.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1744574807245,0.83841072,84222.0,84221.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1744574808656,0.83366224,84222.0,84221.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1744574809450,0.83374224,84222.0,84221.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1744574809653,0.83374224,84222.0,84221.0,0.00117802]
["bitfinex-derivatives","BTCF0:USTF0",1744574810553,0.83374224,84222.0,84221.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744574810960,0.1187692,84212.0,84211.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744574811254,0.4795692,84212.0,84211.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744574811456,0.4796492,84212.0,84211.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744574812152,0.4806492,84212.0,84211.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744574812852,0.4796492,84212.0,84211.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744574813157,0.4836492,84212.0,84211.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744574813551,0.4796492,84212.0,84211.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744574813754,0.4806492,84212.0,84211.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744574814261,0.3618,84212.0,84211.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744574814467,0.36188,84212.0,84211.0,0.11877077]
["bitfinex-derivatives","BTCF0:USTF0",1744574814854,0.36188,84212.0,84211.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744574814855,0.4805692,84212.0,84211.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744574815155,0.4805692,84212.0,84203.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744574815156,0.1187805,84204.0,84203.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744574815356,0.4795805,84204.0,84203.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744574815662,0.83843612,84204.0,84203.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744574816050,1.21463612,84204.0,84203.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744574817254,1.21763612,84204.0,84203.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744574817650,1.21763612,84204.0,84203.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1744574817651,0.8557805,84204.0,84203.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1744574817854,0.8587805,84204.0,84203.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1744574818255,0.00399991,84200.0,84187.0,0.3091043]
["bitfinex-derivatives","BTCF0:USTF0",1744574818454,0.1188031,84188.0,84187.0,0.3091043]
["bitfinex-derivatives","BTCF0:USTF0",1744574818661,0.1188031,84188.0,84187.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1744574819761,0.1188045,84187.0,84186.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1744574819964,0.3118045,84187.0,84186.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1744574820349,0.00399991,84200.0,84194.0,0.1187946]
["bitfinex-derivatives","BTCF0:USTF0",1744574820550,0.11896992,84196.0,84195.0,0.1187932]
["bitfinex-derivatives","BTCF0:USTF0",1744574820763,0.00017812,84196.0,84195.0,0.1187932]
["bitfinex-derivatives","BTCF0:USTF0",1744574820960,0.1187895,84198.0,84197.0,0.1781825]
["bitfinex-derivatives","BTCF0:USTF0",1744574821166,0.1187895,84198.0,84197.0,0.0693949]
["bitfinex-derivatives","BTCF0:USTF0",1744574821459,0.1188695,84198.0,84197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744574821659,0.1187946,84194.0,84193.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1744574821867,0.1187946,84194.0,84193.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1744574822256,0.1187946,84194.0,84193.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1744574822449,0.1188045,84187.0,84186.0,0.1188054]
["bitfinex-derivatives","BTCF0:USTF0",1744574822655,0.1188045,84187.0,84186.0,0.3103054]
["bitfinex-derivatives","BTCF0:USTF0",1744574822858,0.0593982,84193.0,84186.0,0.2509027]
["bitfinex-derivatives","BTCF0:USTF0",1744574823055,0.1781973,84193.0,84192.0,0.1187975]
["bitfinex-derivatives","BTCF0:USTF0",1744574823260,0.0593962,84196.0,84195.0,0.1187932]
["bitfinex-derivatives","BTCF0:USTF0",1744574823461,0.00399991,84200.0,84197.0,0.1187904]
["bitfinex-derivatives","BTCF0:USTF0",1744574823659,0.00399991,84200.0,84197.0,0.1287904]
["bitfinex-derivatives","BTCF0:USTF0",1744574823849,0.12278611,84200.0,84199.0,0.1187876]
["bitfinex-derivatives","BTCF0:USTF0",1744574824057,0.12278611,84200.0,84199.0,0.1287876]
["bitfinex-derivatives","BTCF0:USTF0",1744574824754,0.12278611,84200.0,84199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744574825557,0.12278611,84200.0,84199.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744574825963,0.12278611,84200.0,84199.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744574826353,0.12278611,84200.0,84199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744574826851,0.50018611,84200.0,84199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744574827851,0.50118611,84200.0,84199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744574828457,0.1187876,84199.0,84198.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1744574829762,0.1197876,84199.0,84198.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1744574832062,0.4885876,84199.0,84198.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1744574832459,0.1188059,84186.0,84170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574832658,0.1188059,84186.0,84185.0,0.01475141]
["bitfinex-derivatives","BTCF0:USTF0",1744574832861,0.1187992,84192.0,84185.0,0.01475141]
["bitfinex-derivatives","BTCF0:USTF0",1744574833063,0.1187992,84192.0,84191.0,0.1187989]
["bitfinex-derivatives","BTCF0:USTF0",1744574833064,0.1187989,84192.0,84191.0,0.1187989]
["bitfinex-derivatives","BTCF0:USTF0",1744574833271,0.1188789,84192.0,84191.0,0.1287989]
["bitfinex-derivatives","BTCF0:USTF0",1744574833567,0.1188789,84192.0,84191.0,0.1187989]
["bitfinex-derivatives","BTCF0:USTF0",1744574833770,0.1188789,84192.0,84191.0,0.3145989]
["bitfinex-derivatives","BTCF0:USTF0",1744574833967,0.1188789,84192.0,84191.0,0.3245989]
["bitfinex-derivatives","BTCF0:USTF0",1744574834165,0.1188059,84186.0,84185.0,0.00675141]
["bitfinex-derivatives","BTCF0:USTF0",1744574834364,0.1188059,84186.0,84185.0,0.00475141]
["bitfinex-derivatives","BTCF0:USTF0",1744574835164,8e-05,84192.0,84191.0,0.1187989]
["bitfinex-derivatives","BTCF0:USTF0",1744574835367,0.1187997,84192.0,84191.0,0.1781943]
["bitfinex-derivatives","BTCF0:USTF0",1744574835572,0.1188031,84190.0,84189.0,0.1188007]
["bitfinex-derivatives","BTCF0:USTF0",1744574835959,0.1782038,84190.0,84189.0,0.1288007]
["bitfinex-derivatives","BTCF0:USTF0",1744574836461,0.1782038,84190.0,84185.0,0.00775141]
["bitfinex-derivatives","BTCF0:USTF0",1744574836462,0.1188059,84186.0,84185.0,0.00475141]
["bitfinex-derivatives","BTCF0:USTF0",1744574836661,0.1188059,84186.0,84185.0,0.00675141]
["bitfinex-derivatives","BTCF0:USTF0",1744574837364,0.1188059,84186.0,84185.0,0.00475141]
["bitfinex-derivatives","BTCF0:USTF0",1744574838473,0.1188059,84186.0,84185.0,0.00675141]
["bitfinex-derivatives","BTCF0:USTF0",1744574839771,0.1188059,84186.0,84185.0,0.00775141]
["bitfinex-derivatives","BTCF0:USTF0",1744574840570,0.14918045,84188.0,84187.0,0.1188045]
["bitfinex-derivatives","BTCF0:USTF0",1744574840571,0.08977835,84188.0,84187.0,0.1188045]
["bitfinex-derivatives","BTCF0:USTF0",1744574840768,0.08977835,84188.0,84187.0,0.1288045]
["bitfinex-derivatives","BTCF0:USTF0",1744574840968,0.20866145,84188.0,84187.0,0.1288045]
["bitfinex-derivatives","BTCF0:USTF0",1744574841267,0.08985835,84188.0,84187.0,0.3283045]
["bitfinex-derivatives","BTCF0:USTF0",1744574842288,0.08985835,84188.0,84187.0,0.3293045]
["bitfinex-derivatives","BTCF0:USTF0",1744574842575,0.20866145,84188.0,84187.0,0.3293045]
["bitfinex-derivatives","BTCF0:USTF0",1744574842877,0.1188831,84188.0,84187.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1744574845090,8e-05,84188.0,84187.0,0.3303045]
["bitfinex-derivatives","BTCF0:USTF0",1744574845275,0.08977835,84195.0,84194.0,0.1187946]
["bitfinex-derivatives","BTCF0:USTF0",1744574845480,0.08977835,84195.0,84194.0,0.4995946]
["bitfinex-derivatives","BTCF0:USTF0",1744574846270,0.08977835,84195.0,84194.0,0.8932946]
["bitfinex-derivatives","BTCF0:USTF0",1744574846477,0.20865155,84195.0,84194.0,0.8932946]
["bitfinex-derivatives","BTCF0:USTF0",1744574846871,0.08985835,84195.0,84194.0,0.8932946]
["bitfinex-derivatives","BTCF0:USTF0",1744574847063,0.17956847,84206.0,84200.0,0.1187862]
["bitfinex-derivatives","BTCF0:USTF0",1744574847262,0.1187793,84205.0,84201.0,0.1187848]
["bitfinex-derivatives","BTCF0:USTF0",1744574847467,0.1187809,84204.0,84201.0,0.1587848]
["bitfinex-derivatives","BTCF0:USTF0",1744574847671,0.17956847,84206.0,84201.0,0.5410848]
["bitfinex-derivatives","BTCF0:USTF0",1744574848672,0.1187817,84204.0,84201.0,0.5410848]
["bitfinex-derivatives","BTCF0:USTF0",1744574848976,0.17956847,84206.0,84201.0,0.5450848]
["bitfinex-derivatives","BTCF0:USTF0",1744574849368,0.11878,84205.0,84204.0,0.1187791]
["bitfinex-derivatives","BTCF0:USTF0",1744574849568,0.17499664,84206.0,84205.0,0.1187791]
["bitfinex-derivatives","BTCF0:USTF0",1744574849767,0.20990981,84217.0,84211.0,0.0593851]
["bitfinex-derivatives","BTCF0:USTF0",1744574849970,0.38805801,84217.0,84216.0,0.1187636]
["bitfinex-derivatives","BTCF0:USTF0",1744574850179,0.38805801,84217.0,84216.0,0.1287636]
["bitfinex-derivatives","BTCF0:USTF0",1744574850377,0.26929171,84217.0,84216.0,0.1287636]
["bitfinex-derivatives","BTCF0:USTF0",1744574850880,0.0593819,84217.0,84216.0,0.1287636]
["bitfinex-derivatives","BTCF0:USTF0",1744574851577,0.00010801,84218.0,84217.0,0.1187622]
["bitfinex-derivatives","BTCF0:USTF0",1744574851774,0.00017785,84225.0,84224.0,0.1187523]
["bitfinex-derivatives","BTCF0:USTF0",1744574851970,0.00017785,84225.0,84224.0,0.4895523]
["bitfinex-derivatives","BTCF0:USTF0",1744574852679,0.10460269,84229.0,84228.0,0.1187467]
["bitfinex-derivatives","BTCF0:USTF0",1744574852866,0.3726,84249.0,84244.0,0.1187241]
["bitfinex-derivatives","BTCF0:USTF0",1744574853066,0.3726,84249.0,84244.0,0.4795241]
["bitfinex-derivatives","BTCF0:USTF0",1744574853279,0.26988543,84256.0,84244.0,0.4895241]
["bitfinex-derivatives","BTCF0:USTF0",1744574853474,0.20998981,84245.0,84244.0,0.4895241]
["bitfinex-derivatives","BTCF0:USTF0",1744574853771,0.23989816,84251.0,84250.0,0.1187157]
["bitfinex-derivatives","BTCF0:USTF0",1744574853969,0.23989816,84251.0,84250.0,0.1487157]
["bitfinex-derivatives","BTCF0:USTF0",1744574854371,0.23997816,84251.0,84250.0,0.1487157]
["bitfinex-derivatives","BTCF0:USTF0",1744574854981,8e-05,84251.0,84250.0,0.1487157]
["bitfinex-derivatives","BTCF0:USTF0",1744574855170,0.00308,84251.0,84250.0,0.1487157]
["bitfinex-derivatives","BTCF0:USTF0",1744574855979,0.10568717,84254.0,84253.0,0.1187115]
["bitfinex-derivatives","BTCF0:USTF0",1744574856179,0.00010801,84262.0,84261.0,0.1187002]
["bitfinex-derivatives","BTCF0:USTF0",1744574856383,0.0593418,84273.0,84272.0,0.0593411]
["bitfinex-derivatives","BTCF0:USTF0",1744574856578,0.1186988,84263.0,84262.0,0.059349]
["bitfinex-derivatives","BTCF0:USTF0",1744574856774,0.1186988,84263.0,84262.0,0.069349]
["bitfinex-derivatives","BTCF0:USTF0",1744574857780,0.1186988,84263.0,84262.0,0.070349]
["bitfinex-derivatives","BTCF0:USTF0",1744574857981,0.1186988,84263.0,84262.0,0.060349]
["bitfinex-derivatives","BTCF0:USTF0",1744574858280,0.1186988,84263.0,84262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744574858488,0.1186988,84262.0,84261.0,0.4795002]
["bitfinex-derivatives","BTCF0:USTF0",1744574858676,0.4978988,84262.0,84261.0,0.4795002]
["bitfinex-derivatives","BTCF0:USTF0",1744574859185,0.4978988,84262.0,84261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574859478,0.11871,84254.0,84253.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1744574859681,0.47951,84254.0,84253.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1744574860086,0.85626299,84254.0,84253.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1744574860473,1.10626299,84254.0,84253.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1744574860785,0.1187326,84238.0,84237.0,0.00474848]
["bitfinex-derivatives","BTCF0:USTF0",1744574860975,0.1187326,84238.0,84237.0,0.12348248]
["bitfinex-derivatives","BTCF0:USTF0",1744574861478,0.1187326,84238.0,84237.0,0.00474848]
["bitfinex-derivatives","BTCF0:USTF0",1744574861686,0.3815,84238.0,84237.0,0.12348248]
["bitfinex-derivatives","BTCF0:USTF0",1744574861886,0.3815,84238.0,84237.0,0.17348248]
["bitfinex-derivatives","BTCF0:USTF0",1744574861887,8e-05,84238.0,84237.0,0.17348248]
["bitfinex-derivatives","BTCF0:USTF0",1744574862071,8e-05,84238.0,84237.0,0.54468248]
["bitfinex-derivatives","BTCF0:USTF0",1744574862279,0.00017775,84246.0,84245.0,0.1187227]
["bitfinex-derivatives","BTCF0:USTF0",1744574862471,0.00017775,84246.0,84245.0,0.1287227]
["bitfinex-derivatives","BTCF0:USTF0",1744574863177,0.00017775,84246.0,84245.0,0.5024227]
["bitfinex-derivatives","BTCF0:USTF0",1744574863974,0.00017775,84246.0,84245.0,0.5044227]
["bitfinex-derivatives","BTCF0:USTF0",1744574864577,0.00017775,84246.0,84245.0,0.5084227]
["bitfinex-derivatives","BTCF0:USTF0",1744574865291,0.00017775,84246.0,84245.0,0.8692227]
["bitfinex-derivatives","BTCF0:USTF0",1744574865584,0.00025775,84246.0,84245.0,0.8692227]
["bitfinex-derivatives","BTCF0:USTF0",1744574866582,0.00025775,84246.0,84245.0,0.8682227]
["bitfinex-derivatives","BTCF0:USTF0",1744574866787,0.005,84252.0,84251.0,0.1187143]
["bitfinex-derivatives","BTCF0:USTF0",1744574867094,0.005,84252.0,84251.0,0.1687143]
["bitfinex-derivatives","BTCF0:USTF0",1744574867477,0.00508,84252.0,84251.0,0.1687143]
["bitfinex-derivatives","BTCF0:USTF0",1744574867685,0.00508,84252.0,84251.0,0.3633143]
["bitfinex-derivatives","BTCF0:USTF0",1744574868280,0.00508,84252.0,84251.0,0.3673143]
["bitfinex-derivatives","BTCF0:USTF0",1744574868877,0.005,84252.0,84251.0,0.3673143]
["bitfinex-derivatives","BTCF0:USTF0",1744574869184,0.00508,84252.0,84251.0,0.3673143]
["bitfinex-derivatives","BTCF0:USTF0",1744574869489,0.00508,84252.0,84251.0,0.1727143]
["bitfinex-derivatives","BTCF0:USTF0",1744574869490,0.1237929,84252.0,84251.0,0.1727143]
["bitfinex-derivatives","BTCF0:USTF0",1744574869789,0.00508,84252.0,84251.0,0.1727143]
["bitfinex-derivatives","BTCF0:USTF0",1744574869976,0.00508,84252.0,84251.0,0.3551143]
["bitfinex-derivatives","BTCF0:USTF0",1744574870588,0.00508,84252.0,84251.0,0.3491143]
["bitfinex-derivatives","BTCF0:USTF0",1744574870783,0.19878,84252.0,84251.0,0.3551143]
["bitfinex-derivatives","BTCF0:USTF0",1744574871484,0.39248,84252.0,84251.0,0.3551143]
["bitfinex-derivatives","BTCF0:USTF0",1744574871689,0.39248,84252.0,84251.0,0.1747143]
["bitfinex-derivatives","BTCF0:USTF0",1744574872189,0.5111929,84252.0,84251.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1744574872382,0.5111929,84252.0,84251.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744574872586,0.7611929,84252.0,84251.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744574872780,0.1187326,84238.0,84237.0,0.00474848]
["bitfinex-derivatives","BTCF0:USTF0",1744574873993,0.4943326,84238.0,84237.0,0.12348248]
["bitfinex-derivatives","BTCF0:USTF0",1744574874493,0.4943326,84238.0,84237.0,0.13348248]
["bitfinex-derivatives","BTCF0:USTF0",1744574874883,0.4943326,84238.0,84237.0,0.01474848]
["bitfinex-derivatives","BTCF0:USTF0",1744574875187,0.4943326,84238.0,84237.0,0.00474848]
["bitfinex-derivatives","BTCF0:USTF0",1744574876188,0.1187439,84230.0,84229.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1744574876587,0.47759952,84230.0,84229.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1744574876988,0.85559952,84230.0,84229.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1744574877186,0.0593788,84221.0,84211.0,0.42493505]
["bitfinex-derivatives","BTCF0:USTF0",1744574877391,0.118765,84215.0,84214.0,0.1187651]
["bitfinex-derivatives","BTCF0:USTF0",1744574877592,0.428679,84220.0,84211.0,0.38554995]
["bitfinex-derivatives","BTCF0:USTF0",1744574877593,0.1187692,84212.0,84211.0,0.36554995]
["bitfinex-derivatives","BTCF0:USTF0",1744574877795,0.1187692,84212.0,84211.0,0.37554995]
["bitfinex-derivatives","BTCF0:USTF0",1744574878393,0.4880692,84212.0,84211.0,0.37554995]
["bitfinex-derivatives","BTCF0:USTF0",1744574878586,0.4880692,84212.0,84211.0,0.36554995]
["bitfinex-derivatives","BTCF0:USTF0",1744574878790,0.84692482,84212.0,84211.0,0.36554995]
["bitfinex-derivatives","BTCF0:USTF0",1744574879099,1.20772482,84212.0,84211.0,0.00474995]
["bitfinex-derivatives","BTCF0:USTF0",1744574879288,0.1187805,84204.0,84203.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1744574879487,0.47763612,84204.0,84203.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1744574879896,0.1187819,84203.0,84202.0,0.1765537]
["bitfinex-derivatives","BTCF0:USTF0",1744574880397,0.3104819,84203.0,84202.0,0.1765537]
["bitfinex-derivatives","BTCF0:USTF0",1744574880594,0.1917,84203.0,84202.0,0.1187834]
["bitfinex-derivatives","BTCF0:USTF0",1744574880787,0.19178,84203.0,84202.0,0.4995834]
["bitfinex-derivatives","BTCF0:USTF0",1744574880989,0.19278,84203.0,84202.0,0.4995834]
["bitfinex-derivatives","BTCF0:USTF0",1744574881189,0.3135619,84203.0,84202.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744574881396,0.3134819,84203.0,84202.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744574881593,0.3135619,84203.0,84202.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744574882197,0.1187932,84195.0,84194.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1744574882390,0.1187932,84195.0,84194.0,0.02017812]
["bitfinex-derivatives","BTCF0:USTF0",1744574882892,0.1917,84196.0,84194.0,0.02017812]
["bitfinex-derivatives","BTCF0:USTF0",1744574883097,0.11429007,84203.0,84202.0,0.1187834]
["bitfinex-derivatives","BTCF0:USTF0",1744574883298,0.1917,84209.0,84203.0,0.1187819]
["bitfinex-derivatives","BTCF0:USTF0",1744574883493,0.47763612,84204.0,84203.0,0.1287819]
["bitfinex-derivatives","BTCF0:USTF0",1744574884487,0.47763612,84204.0,84203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744574885493,0.1187819,84203.0,84202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744574885698,0.1187904,84197.0,84196.0,0.3104918]
["bitfinex-derivatives","BTCF0:USTF0",1744574885897,0.1187904,84197.0,84196.0,0.3204918]
["bitfinex-derivatives","BTCF0:USTF0",1744574886594,0.1187904,84197.0,84196.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1744574886798,0.1187904,84197.0,84196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744574887102,0.1187904,84197.0,84196.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744574887301,0.3184904,84197.0,84196.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744574888297,0.005,84200.0,84199.0,0.1187876]
["bitfinex-derivatives","BTCF0:USTF0",1744574888498,0.005,84200.0,84199.0,0.1287876]
["bitfinex-derivatives","BTCF0:USTF0",1744574889007,0.00508,84200.0,84199.0,0.1287876]
["bitfinex-derivatives","BTCF0:USTF0",1744574889303,0.1238662,84200.0,84199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744574889898,0.1187904,84197.0,84196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574891402,0.1958,84199.0,84196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574891605,0.1958,84199.0,84198.0,0.118789]
["bitfinex-derivatives","BTCF0:USTF0",1744574891805,0.3145876,84199.0,84198.0,0.118789]
["bitfinex-derivatives","BTCF0:USTF0",1744574891998,0.3146676,84199.0,84198.0,0.118789]
["bitfinex-derivatives","BTCF0:USTF0",1744574892204,0.3145876,84199.0,84198.0,0.118789]
["bitfinex-derivatives","BTCF0:USTF0",1744574892393,0.005,84200.0,84199.0,0.1187876]
["bitfinex-derivatives","BTCF0:USTF0",1744574892603,0.118789,84198.0,84197.0,0.2549946]
["bitfinex-derivatives","BTCF0:USTF0",1744574892799,0.005,84200.0,84199.0,0.1187876]
["bitfinex-derivatives","BTCF0:USTF0",1744574892998,0.005,84200.0,84199.0,0.1287876]
["bitfinex-derivatives","BTCF0:USTF0",1744574893704,0.1237862,84200.0,84199.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744574894006,0.1188059,84186.0,84185.0,0.00475141]
["bitfinex-derivatives","BTCF0:USTF0",1744574894206,0.1188059,84186.0,84185.0,0.02475141]
["bitfinex-derivatives","BTCF0:USTF0",1744574895716,0.1188059,84186.0,84185.0,0.02775141]
["bitfinex-derivatives","BTCF0:USTF0",1744574895902,0.1188059,84186.0,84185.0,0.00775141]
["bitfinex-derivatives","BTCF0:USTF0",1744574896101,0.1188172,84178.0,84177.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1744574897004,0.3132172,84178.0,84177.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1744574898108,0.1188356,84165.0,84164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574898306,0.1188356,84165.0,84164.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1744574898509,0.1188356,84165.0,84164.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744574898907,0.3157356,84165.0,84164.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744574899302,0.1188426,84160.0,84158.0,0.1188452]
["bitfinex-derivatives","BTCF0:USTF0",1744574899503,0.1188426,84160.0,84159.0,0.24175288]
["bitfinex-derivatives","BTCF0:USTF0",1744574900513,0.3157426,84160.0,84159.0,0.24175288]
["bitfinex-derivatives","BTCF0:USTF0",1744574901606,0.3157426,84160.0,84159.0,0.24875288]
["bitfinex-derivatives","BTCF0:USTF0",1744574901807,0.3157426,84160.0,84159.0,0.25375288]
["bitfinex-derivatives","BTCF0:USTF0",1744574902115,0.1618,84174.0,84159.0,0.25375288]
["bitfinex-derivatives","BTCF0:USTF0",1744574902313,0.1188356,84165.0,84164.0,0.0594178]
["bitfinex-derivatives","BTCF0:USTF0",1744574902501,0.1188356,84165.0,84164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744574902699,0.1188356,84165.0,84164.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1744574903213,0.4947356,84165.0,84164.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1744574903412,0.1188469,84157.0,84156.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1744574903603,0.1188652,84144.0,84142.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1744574903799,0.1188652,84144.0,84143.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1744574904207,0.3759,84149.0,84143.0,0.6073]
["bitfinex-derivatives","BTCF0:USTF0",1744574904514,0.61418022,84156.0,84150.0,0.1188568]
["bitfinex-derivatives","BTCF0:USTF0",1744574904711,0.2704176,84151.0,84150.0,0.1288568]
["bitfinex-derivatives","BTCF0:USTF0",1744574905014,0.2704176,84151.0,84150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744574905503,0.4590176,84151.0,84150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744574905708,0.4590976,84151.0,84150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744574906407,0.6477976,84151.0,84150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744574907307,0.1188652,84144.0,84143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744574907507,0.1188723,84139.0,84138.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1744574907811,0.1188723,84140.0,84139.0,0.0594361]
["bitfinex-derivatives","BTCF0:USTF0",1744574908009,0.1188723,84140.0,84139.0,0.6363361]
["bitfinex-derivatives","BTCF0:USTF0",1744574908213,0.15156,84151.0,84139.0,0.8269]
["bitfinex-derivatives","BTCF0:USTF0",1744574908400,0.00010801,84151.0,84148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574908601,0.00010801,84151.0,84150.0,0.1188568]
["bitfinex-derivatives","BTCF0:USTF0",1744574908809,0.11421043,84151.0,84150.0,0.1288568]
["bitfinex-derivatives","BTCF0:USTF0",1744574909109,0.00017823,84154.0,84153.0,0.1188525]
["bitfinex-derivatives","BTCF0:USTF0",1744574909409,0.00017823,84154.0,84153.0,0.4896525]
["bitfinex-derivatives","BTCF0:USTF0",1744574909610,0.00010801,84158.0,84153.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1744574909801,0.1188318,84168.0,84167.0,0.1188313]
["bitfinex-derivatives","BTCF0:USTF0",1744574910008,0.1238252,84174.0,84173.0,0.1188243]
["bitfinex-derivatives","BTCF0:USTF0",1744574910404,0.00508,84174.0,84173.0,0.1188243]
["bitfinex-derivatives","BTCF0:USTF0",1744574910605,0.00508,84174.0,84173.0,0.5152243]
["bitfinex-derivatives","BTCF0:USTF0",1744574910606,0.005,84174.0,84173.0,0.5152243]
["bitfinex-derivatives","BTCF0:USTF0",1744574910815,1.72156,84185.0,84181.0,0.118813]
["bitfinex-derivatives","BTCF0:USTF0",1744574910816,0.00017823,84182.0,84181.0,0.118813]
["bitfinex-derivatives","BTCF0:USTF0",1744574911009,0.00017823,84182.0,84181.0,0.128813]
["bitfinex-derivatives","BTCF0:USTF0",1744574911208,0.00025823,84182.0,84181.0,0.489613]
["bitfinex-derivatives","BTCF0:USTF0",1744574911408,0.00025823,84182.0,84181.0,0.860113]
["bitfinex-derivatives","BTCF0:USTF0",1744574911608,0.00017823,84182.0,84181.0,0.860113]
["bitfinex-derivatives","BTCF0:USTF0",1744574911810,0.00025823,84182.0,84181.0,0.860113]
["bitfinex-derivatives","BTCF0:USTF0",1744574912012,0.11431842,84182.0,84181.0,0.7413]
["bitfinex-derivatives","BTCF0:USTF0",1744574912319,0.11431842,84182.0,84181.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1744574912517,0.0594087,84178.0,84163.0,0.059419]
["bitfinex-derivatives","BTCF0:USTF0",1744574912717,0.1188243,84173.0,84172.0,0.1288251]
["bitfinex-derivatives","BTCF0:USTF0",1744574912908,0.1188243,84173.0,84172.0,0.3100251]
["bitfinex-derivatives","BTCF0:USTF0",1744574913309,0.059412,84174.0,84173.0,0.1188243]
["bitfinex-derivatives","BTCF0:USTF0",1744574913513,0.059412,84174.0,84173.0,0.3100243]
["bitfinex-derivatives","BTCF0:USTF0",1744574913718,0.00017823,84181.0,84177.0,0.0594092]
["bitfinex-derivatives","BTCF0:USTF0",1744574914016,0.11909924,84181.0,84180.0,0.4796144]
["bitfinex-derivatives","BTCF0:USTF0",1744574914318,0.11899123,84181.0,84180.0,0.4896144]
["bitfinex-derivatives","BTCF0:USTF0",1744574914619,0.11907123,84181.0,84180.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744574915112,0.11907123,84181.0,84180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744574915311,0.31167123,84181.0,84180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744574915513,0.1188186,84177.0,84176.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1744574916125,0.0594084,84179.0,84178.0,0.1188172]
["bitfinex-derivatives","BTCF0:USTF0",1744574916525,0.25326473,84181.0,84178.0,0.1188172]
["bitfinex-derivatives","BTCF0:USTF0",1744574916526,0.25326473,84181.0,84180.0,0.1188144]
["bitfinex-derivatives","BTCF0:USTF0",1744574916714,0.25426473,84181.0,84180.0,0.1188144]
["bitfinex-derivatives","BTCF0:USTF0",1744574917213,0.25326473,84181.0,84180.0,0.1188144]
["bitfinex-derivatives","BTCF0:USTF0",1744574917619,0.25226473,84181.0,84180.0,0.1188144]
["bitfinex-derivatives","BTCF0:USTF0",1744574918017,0.0594072,84180.0,84175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574918313,0.1188158,84179.0,84178.0,0.1188172]
["bitfinex-derivatives","BTCF0:USTF0",1744574918518,0.1896,84179.0,84178.0,0.1188172]
["bitfinex-derivatives","BTCF0:USTF0",1744574918717,0.3721,84179.0,84178.0,0.1188172]
["bitfinex-derivatives","BTCF0:USTF0",1744574918917,0.48616559,84179.0,84176.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1744574919123,0.42675649,84179.0,84175.0,0.4796207]
["bitfinex-derivatives","BTCF0:USTF0",1744574919319,0.0594086,84178.0,84175.0,0.4796207]
["bitfinex-derivatives","BTCF0:USTF0",1744574919519,0.11882,84176.0,84175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574919914,0.11882,84176.0,84171.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1744574919915,0.1188257,84172.0,84171.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1744574920125,0.1188257,84172.0,84171.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1744574920522,0.1188257,84172.0,84171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744574921720,0.1218257,84172.0,84171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744574922725,0.1188342,84166.0,84165.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1744574922932,0.1188342,84166.0,84165.0,0.01017823]
["bitfinex-derivatives","BTCF0:USTF0",1744574923627,0.5103342,84166.0,84165.0,0.01017823]
["bitfinex-derivatives","BTCF0:USTF0",1744574923827,0.5113342,84166.0,84165.0,0.01117823]
["bitfinex-derivatives","BTCF0:USTF0",1744574924828,0.5123342,84166.0,84165.0,0.01017823]
["bitfinex-derivatives","BTCF0:USTF0",1744574925330,0.5123342,84166.0,84165.0,0.19067823]
["bitfinex-derivatives","BTCF0:USTF0",1744574927430,0.5123342,84166.0,84165.0,0.30951383]
["bitfinex-derivatives","BTCF0:USTF0",1744574927646,0.5123342,84166.0,84165.0,0.19067823]
["bitfinex-derivatives","BTCF0:USTF0",1744574928051,0.5123342,84166.0,84165.0,0.30951383]
["bitfinex-derivatives","BTCF0:USTF0",1744574928545,0.5123342,84166.0,84165.0,0.19067823]
["bitfinex-derivatives","BTCF0:USTF0",1744574930042,0.5123342,84166.0,84165.0,0.30951383]
["bitfinex-derivatives","BTCF0:USTF0",1744574931544,0.5123342,84166.0,84165.0,0.49941383]
["bitfinex-derivatives","BTCF0:USTF0",1744574932846,0.5123342,84166.0,84165.0,0.20007823]
["bitfinex-derivatives","BTCF0:USTF0",1744574933953,0.5123342,84166.0,84165.0,0.12901383]
["bitfinex-derivatives","BTCF0:USTF0",1744574935039,0.5123342,84166.0,84165.0,0.01017823]
["bitfinex-derivatives","BTCF0:USTF0",1744574936057,0.5123342,84166.0,84165.0,0.12901383]
["bitfinex-derivatives","BTCF0:USTF0",1744574938552,0.3139342,84166.0,84165.0,0.51011383]
["bitfinex-derivatives","BTCF0:USTF0",1744574940047,0.3139342,84166.0,84165.0,0.01017823]
["bitfinex-derivatives","BTCF0:USTF0",1744574943155,0.3139342,84166.0,84165.0,0.12901383]
["bitfinex-derivatives","BTCF0:USTF0",1744574943359,0.002,84166.0,84165.0,0.51661383]
["bitfinex-derivatives","BTCF0:USTF0",1744574944057,0.00208,84166.0,84165.0,0.51661383]
["bitfinex-derivatives","BTCF0:USTF0",1744574944253,0.1209142,84166.0,84165.0,0.01017823]
["bitfinex-derivatives","BTCF0:USTF0",1744574944454,0.1209142,84166.0,84165.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1744574945154,0.3206142,84166.0,84165.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1744574945754,0.67946982,84166.0,84165.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1744574946359,0.00208,84166.0,84165.0,0.47981383]
["bitfinex-derivatives","BTCF0:USTF0",1744574946552,0.00208,84166.0,84165.0,0.48981383]
["bitfinex-derivatives","BTCF0:USTF0",1744574946751,0.1209142,84166.0,84165.0,0.48981383]
["bitfinex-derivatives","BTCF0:USTF0",1744574946956,0.00208,84166.0,84165.0,0.85631383]
["bitfinex-derivatives","BTCF0:USTF0",1744574947648,0.002,84166.0,84165.0,0.85631383]
["bitfinex-derivatives","BTCF0:USTF0",1744574948458,0.00208,84166.0,84165.0,0.872351]
["bitfinex-derivatives","BTCF0:USTF0",1744574948658,0.002,84166.0,84165.0,1.122351]
["bitfinex-derivatives","BTCF0:USTF0",1744574948867,0.00208,84166.0,84165.0,1.122351]
["bitfinex-derivatives","BTCF0:USTF0",1744574949057,0.1209142,84166.0,84165.0,0.872351]
["bitfinex-derivatives","BTCF0:USTF0",1744574949252,0.1209142,84166.0,84165.0,0.7535154]
["bitfinex-derivatives","BTCF0:USTF0",1744574949460,0.1209142,84166.0,84165.0,0.55467823]
["bitfinex-derivatives","BTCF0:USTF0",1744574949659,0.1209142,84166.0,84165.0,0.01017823]
["bitfinex-derivatives","BTCF0:USTF0",1744574949862,0.8489142,84166.0,84165.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1744574950063,0.4881142,84166.0,84165.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1744574951252,0.4880342,84166.0,84165.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1744574951459,0.4881142,84166.0,84165.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1744574952559,0.00208,84166.0,84165.0,0.25901383]
["bitfinex-derivatives","BTCF0:USTF0",1744574952761,0.00208,84166.0,84165.0,0.61981383]
["bitfinex-derivatives","BTCF0:USTF0",1744574953358,0.002,84166.0,84165.0,0.61981383]
["bitfinex-derivatives","BTCF0:USTF0",1744574953663,0.00208,84166.0,84165.0,0.61981383]
["bitfinex-derivatives","BTCF0:USTF0",1744574954465,0.00010801,84173.0,84172.0,0.1188257]
["bitfinex-derivatives","BTCF0:USTF0",1744574954666,0.00010801,84173.0,84172.0,0.4996257]
["bitfinex-derivatives","BTCF0:USTF0",1744574954965,0.4202044,84184.0,84172.0,0.4996257]
["bitfinex-derivatives","BTCF0:USTF0",1744574954966,0.18780801,84183.0,84173.0,0.1188243]
["bitfinex-derivatives","BTCF0:USTF0",1744574955155,0.30661891,84183.0,84173.0,0.5190243]
["bitfinex-derivatives","BTCF0:USTF0",1744574955360,0.1188121,84182.0,84173.0,0.5190243]
["bitfinex-derivatives","BTCF0:USTF0",1744574955566,0.11899133,84181.0,84173.0,0.5190243]
["bitfinex-derivatives","BTCF0:USTF0",1744574956171,0.1188178,84178.0,84173.0,0.5190243]
["bitfinex-derivatives","BTCF0:USTF0",1744574956560,0.1188189,84177.0,84173.0,0.5190243]
["bitfinex-derivatives","BTCF0:USTF0",1744574956762,0.007,84174.0,84173.0,0.5190243]
["bitfinex-derivatives","BTCF0:USTF0",1744574957159,0.007,84174.0,84173.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1744574957465,0.1298229,84174.0,84173.0,0.5190243]
["bitfinex-derivatives","BTCF0:USTF0",1744574957661,0.1298229,84174.0,84173.0,0.7125243]
["bitfinex-derivatives","BTCF0:USTF0",1744574958663,0.3196229,84174.0,84173.0,0.7125243]
["bitfinex-derivatives","BTCF0:USTF0",1744574959171,0.2008,84174.0,84173.0,0.7125243]
["bitfinex-derivatives","BTCF0:USTF0",1744574959472,0.011,84174.0,84173.0,0.7125243]
["bitfinex-derivatives","BTCF0:USTF0",1744574960170,0.01108,84174.0,84173.0,0.7125243]
["bitfinex-derivatives","BTCF0:USTF0",1744574960566,0.1299029,84174.0,84173.0,0.7125243]
["bitfinex-derivatives","BTCF0:USTF0",1744574960774,0.01108,84174.0,84173.0,0.7125243]
["bitfinex-derivatives","BTCF0:USTF0",1744574962867,0.1299029,84174.0,84173.0,0.7125243]
["bitfinex-derivatives","BTCF0:USTF0",1744574963074,0.01108,84174.0,84173.0,0.7125243]
["bitfinex-derivatives","BTCF0:USTF0",1744574963674,0.1299029,84174.0,84173.0,0.7125243]
["bitfinex-derivatives","BTCF0:USTF0",1744574963971,0.01108,84174.0,84173.0,0.5284243]
["bitfinex-derivatives","BTCF0:USTF0",1744574964172,0.1299029,84174.0,84173.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744574964475,0.1188342,84166.0,84165.0,0.36097823]
["bitfinex-derivatives","BTCF0:USTF0",1744574964677,0.1188342,84166.0,84165.0,0.48097823]
["bitfinex-derivatives","BTCF0:USTF0",1744574964875,0.1188342,84166.0,84165.0,0.59981383]
["bitfinex-derivatives","BTCF0:USTF0",1744574965475,0.3763,84167.0,84166.0,0.1188342]
["bitfinex-derivatives","BTCF0:USTF0",1744574965771,0.189,84167.0,84166.0,0.1288342]
["bitfinex-derivatives","BTCF0:USTF0",1744574966072,8e-05,84167.0,84166.0,0.7093342]
["bitfinex-derivatives","BTCF0:USTF0",1744574966873,0.1188275,84171.0,84170.0,0.1188285]
["bitfinex-derivatives","BTCF0:USTF0",1744574967080,0.1188275,84171.0,84170.0,0.1288285]
["bitfinex-derivatives","BTCF0:USTF0",1744574967976,0.1188275,84171.0,84170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744574968572,0.1188285,84170.0,84169.0,0.1188298]
["bitfinex-derivatives","BTCF0:USTF0",1744574968768,0.1188342,84166.0,84165.0,0.36097823]
["bitfinex-derivatives","BTCF0:USTF0",1744574969570,0.367,84169.0,84168.0,0.1188313]
["bitfinex-derivatives","BTCF0:USTF0",1744574969777,0.48593791,84169.0,84168.0,0.1188313]
["bitfinex-derivatives","BTCF0:USTF0",1744574970565,0.36710801,84169.0,84168.0,0.1188313]
["bitfinex-derivatives","BTCF0:USTF0",1744574970766,0.48593791,84169.0,84168.0,0.1188313]
["bitfinex-derivatives","BTCF0:USTF0",1744574970970,0.48893791,84169.0,84168.0,0.1188313]
["bitfinex-derivatives","BTCF0:USTF0",1744574971174,0.48993791,84169.0,84168.0,0.1188313]
["bitfinex-derivatives","BTCF0:USTF0",1744574971475,0.4899099,84169.0,84168.0,0.1188313]
["bitfinex-derivatives","BTCF0:USTF0",1744574971671,0.4899099,84169.0,84168.0,0.1288313]
["bitfinex-derivatives","BTCF0:USTF0",1744574972068,0.19088,84169.0,84168.0,0.1288313]
["bitfinex-derivatives","BTCF0:USTF0",1744574972271,0.004,84169.0,84168.0,0.1288313]
["bitfinex-derivatives","BTCF0:USTF0",1744574972467,0.00408,84169.0,84168.0,0.14519868]
["bitfinex-derivatives","BTCF0:USTF0",1744574972874,0.004,84169.0,84168.0,0.14519868]
["bitfinex-derivatives","BTCF0:USTF0",1744574973180,0.00408,84169.0,84168.0,0.14519868]
["bitfinex-derivatives","BTCF0:USTF0",1744574974177,0.1229099,84169.0,84168.0,0.14519868]
["bitfinex-derivatives","BTCF0:USTF0",1744574976370,0.1229099,84169.0,84168.0,0.1578854]
["bitfinex-derivatives","BTCF0:USTF0",1744574976878,0.1229099,84169.0,84168.0,0.5186854]
["bitfinex-derivatives","BTCF0:USTF0",1744574977274,0.1229099,84169.0,84168.0,0.9059854]
["bitfinex-derivatives","BTCF0:USTF0",1744574977471,0.1229099,84169.0,84168.0,0.8933383]
["bitfinex-derivatives","BTCF0:USTF0",1744574979172,0.00408,84169.0,84168.0,0.8933383]
["bitfinex-derivatives","BTCF0:USTF0",1744574979779,0.3135099,84169.0,84168.0,0.4896313]
["bitfinex-derivatives","BTCF0:USTF0",1744574979980,0.4975099,84169.0,84168.0,0.4896313]
["bitfinex-derivatives","BTCF0:USTF0",1744574980184,0.7475099,84169.0,84168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744574980480,0.1188342,84166.0,84165.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1744574981181,0.4796342,84166.0,84165.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1744574981381,0.0594204,84162.0,84150.0,0.23972961]
["bitfinex-derivatives","BTCF0:USTF0",1744574981574,0.1188553,84151.0,84150.0,0.23955138]
["bitfinex-derivatives","BTCF0:USTF0",1744574982675,0.4828553,84151.0,84150.0,0.23955138]
["bitfinex-derivatives","BTCF0:USTF0",1744574983478,0.4828553,84151.0,84150.0,0.24555138]
["bitfinex-derivatives","BTCF0:USTF0",1744574984078,0.4838553,84151.0,84150.0,0.23955138]
["bitfinex-derivatives","BTCF0:USTF0",1744574984687,0.1188582,84149.0,84148.0,0.118859]
["bitfinex-derivatives","BTCF0:USTF0",1744574984875,0.118861,84147.0,84146.0,0.4796614]
["bitfinex-derivatives","BTCF0:USTF0",1744574985073,0.118861,84147.0,84146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574986283,0.118941,84147.0,84146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744574986479,0.1188666,84143.0,84138.0,0.4202367]
["bitfinex-derivatives","BTCF0:USTF0",1744574986684,0.1188666,84143.0,84142.0,0.02017823]
["bitfinex-derivatives","BTCF0:USTF0",1744574987580,0.1188666,84143.0,84142.0,0.02317823]
["bitfinex-derivatives","BTCF0:USTF0",1744574987784,0.11411372,84143.0,84142.0,0.02317823]
["bitfinex-derivatives","BTCF0:USTF0",1744574989781,0.11411372,84143.0,84142.0,0.02517823]
["bitfinex-derivatives","BTCF0:USTF0",1744574991592,0.11411372,84143.0,84142.0,0.00517823]
["bitfinex-derivatives","BTCF0:USTF0",1744574994388,0.47296934,84143.0,84142.0,0.00517823]
["bitfinex-derivatives","BTCF0:USTF0",1744574994584,0.47296934,84143.0,84133.0,0.00475435]
["bitfinex-derivatives","BTCF0:USTF0",1744574994585,0.1188794,84134.0,84133.0,0.00475435]
["bitfinex-derivatives","BTCF0:USTF0",1744574995491,0.4944794,84134.0,84133.0,0.00475435]
["bitfinex-derivatives","BTCF0:USTF0",1744574996097,0.4944794,84134.0,84133.0,0.00975435]
["bitfinex-derivatives","BTCF0:USTF0",1744574996487,0.1188822,84132.0,84125.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1744574996790,0.1188907,84126.0,84125.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1744574997092,0.1188907,84126.0,84125.0,0.03017823]
["bitfinex-derivatives","BTCF0:USTF0",1744574997492,0.47774632,84126.0,84125.0,0.02517823]
["bitfinex-derivatives","BTCF0:USTF0",1744574997685,0.1189006,84119.0,84118.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744574997880,0.1189048,84116.0,84115.0,0.00895018]
["bitfinex-derivatives","BTCF0:USTF0",1744574998088,0.1189048,84116.0,84115.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744574998287,0.1189147,84110.0,84108.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1744574998487,0.1189147,84110.0,84109.0,0.3841458]
["bitfinex-derivatives","BTCF0:USTF0",1744574998690,0.1189147,84110.0,84109.0,0.45314683]
["bitfinex-derivatives","BTCF0:USTF0",1744574999600,0.3058147,84110.0,84109.0,0.45314683]
["bitfinex-derivatives","BTCF0:USTF0",1744574999892,0.05962994,84118.0,84117.0,0.1189034]
["bitfinex-derivatives","BTCF0:USTF0",1744575000189,0.00017834,84118.0,84117.0,0.1289034]
["bitfinex-derivatives","BTCF0:USTF0",1744575000395,0.00025834,84118.0,84117.0,0.1289034]
["bitfinex-derivatives","BTCF0:USTF0",1744575000585,0.11916034,84118.0,84117.0,0.1289034]
["bitfinex-derivatives","BTCF0:USTF0",1744575000786,0.0594497,84120.0,84117.0,0.1289034]
["bitfinex-derivatives","BTCF0:USTF0",1744575000787,0.05495369,84120.0,84119.0,0.1189006]
["bitfinex-derivatives","BTCF0:USTF0",1744575001091,0.1188991,84120.0,84119.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744575001288,0.1188991,84120.0,84119.0,0.1489806]
["bitfinex-derivatives","BTCF0:USTF0",1744575001987,0.1199791,84120.0,84119.0,0.1489806]
["bitfinex-derivatives","BTCF0:USTF0",1744575002595,0.1199791,84120.0,84119.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744575003388,0.1199791,84120.0,84119.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1744575003791,0.1199791,84120.0,84119.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744575004297,0.1198991,84120.0,84119.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744575004500,0.1199791,84120.0,84119.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1744575007284,0.1199791,84120.0,84119.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744575007483,0.1189791,84120.0,84119.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744575009286,0.1189791,84120.0,84111.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744575009287,0.1189105,84112.0,84111.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744575009486,0.1189105,84112.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744575009487,0.1189161,84108.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744575009692,0.1189359,84094.0,84093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575010202,0.0594665,84096.0,84093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575010203,0.1189359,84095.0,84094.0,0.1189345]
["bitfinex-derivatives","BTCF0:USTF0",1744575010388,0.1189359,84095.0,84094.0,0.6826345]
["bitfinex-derivatives","BTCF0:USTF0",1744575010592,0.1189359,84095.0,84094.0,0.56378]
["bitfinex-derivatives","BTCF0:USTF0",1744575011497,0.005,84096.0,84095.0,0.1189345]
["bitfinex-derivatives","BTCF0:USTF0",1744575011699,0.005,84096.0,84095.0,0.5046345]
["bitfinex-derivatives","BTCF0:USTF0",1744575012495,0.005,84096.0,84095.0,0.51258546]
["bitfinex-derivatives","BTCF0:USTF0",1744575012890,0.005,84096.0,84095.0,0.51358546]
["bitfinex-derivatives","BTCF0:USTF0",1744575013487,0.005,84096.0,84095.0,0.51558546]
["bitfinex-derivatives","BTCF0:USTF0",1744575014193,0.11910154,84103.0,84102.0,0.1189246]
["bitfinex-derivatives","BTCF0:USTF0",1744575014502,0.00017834,84103.0,84102.0,0.1489246]
["bitfinex-derivatives","BTCF0:USTF0",1744575014801,0.00017834,84103.0,84102.0,0.5123246]
["bitfinex-derivatives","BTCF0:USTF0",1744575014990,0.11910154,84103.0,84102.0,0.5123246]
["bitfinex-derivatives","BTCF0:USTF0",1744575015387,0.12110154,84103.0,84102.0,0.8731246]
["bitfinex-derivatives","BTCF0:USTF0",1744575015596,0.00217834,84103.0,84102.0,0.8731246]
["bitfinex-derivatives","BTCF0:USTF0",1744575016487,0.00217834,84103.0,84102.0,1.1231246]
["bitfinex-derivatives","BTCF0:USTF0",1744575016688,0.00720909,84107.0,84106.0,0.1189189]
["bitfinex-derivatives","BTCF0:USTF0",1744575016899,0.0594545,84114.0,84111.0,0.1783643]
["bitfinex-derivatives","BTCF0:USTF0",1744575017101,0.0595345,84114.0,84113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575017299,0.0595345,84114.0,84113.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744575017492,0.0595345,84114.0,84113.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1744575017493,0.06912657,84114.0,84113.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1744575017797,0.06912657,84114.0,84113.0,0.863109]
["bitfinex-derivatives","BTCF0:USTF0",1744575017798,0.00967207,84114.0,84113.0,0.863109]
["bitfinex-derivatives","BTCF0:USTF0",1744575017992,0.00967207,84114.0,84113.0,0.87105996]
["bitfinex-derivatives","BTCF0:USTF0",1744575018193,0.00959207,84114.0,84113.0,0.87105996]
["bitfinex-derivatives","BTCF0:USTF0",1744575018392,0.00967207,84114.0,84113.0,0.87105996]
["bitfinex-derivatives","BTCF0:USTF0",1744575018597,0.01459207,84114.0,84113.0,0.87105996]
["bitfinex-derivatives","BTCF0:USTF0",1744575018799,0.01467207,84114.0,84113.0,0.87105996]
["bitfinex-derivatives","BTCF0:USTF0",1744575018997,0.13349967,84114.0,84113.0,0.75215096]
["bitfinex-derivatives","BTCF0:USTF0",1744575019305,0.01467207,84114.0,84113.0,0.87213996]
["bitfinex-derivatives","BTCF0:USTF0",1744575019705,0.13549967,84114.0,84113.0,0.87213996]
["bitfinex-derivatives","BTCF0:USTF0",1744575019998,0.13557967,84114.0,84113.0,0.87213996]
["bitfinex-derivatives","BTCF0:USTF0",1744575020206,0.13557967,84114.0,84113.0,0.39235096]
["bitfinex-derivatives","BTCF0:USTF0",1744575020401,0.13557967,84114.0,84113.0,0.87205996]
["bitfinex-derivatives","BTCF0:USTF0",1744575020601,0.13557967,84114.0,84113.0,0.87213996]
["bitfinex-derivatives","BTCF0:USTF0",1744575020801,0.32597967,84114.0,84113.0,0.87205996]
["bitfinex-derivatives","BTCF0:USTF0",1744575021005,0.32597967,84114.0,84113.0,0.87213996]
["bitfinex-derivatives","BTCF0:USTF0",1744575021406,0.20707207,84114.0,84113.0,0.87213996]
["bitfinex-derivatives","BTCF0:USTF0",1744575021602,0.1974,84114.0,84113.0,0.864109]
["bitfinex-derivatives","BTCF0:USTF0",1744575021902,0.19748,84114.0,84113.0,0.864109]
["bitfinex-derivatives","BTCF0:USTF0",1744575022099,0.20707207,84114.0,84113.0,0.864109]
["bitfinex-derivatives","BTCF0:USTF0",1744575022301,0.20707207,84114.0,84113.0,0.87205996]
["bitfinex-derivatives","BTCF0:USTF0",1744575023507,0.01667207,84114.0,84113.0,0.87205996]
["bitfinex-derivatives","BTCF0:USTF0",1744575023904,0.01659207,84114.0,84113.0,0.87205996]
["bitfinex-derivatives","BTCF0:USTF0",1744575024111,0.01667207,84114.0,84113.0,0.87205996]
["bitfinex-derivatives","BTCF0:USTF0",1744575025709,0.00517834,84122.0,84121.0,0.1188977]
["bitfinex-derivatives","BTCF0:USTF0",1744575026006,0.00517834,84122.0,84121.0,0.6296977]
["bitfinex-derivatives","BTCF0:USTF0",1744575026196,0.35885562,84139.0,84126.0,0.059445]
["bitfinex-derivatives","BTCF0:USTF0",1744575026395,0.1919,84138.0,84137.0,0.1188751]
["bitfinex-derivatives","BTCF0:USTF0",1744575026598,0.1919,84138.0,84137.0,0.4796751]
["bitfinex-derivatives","BTCF0:USTF0",1744575027813,0.1969,84138.0,84137.0,0.4806751]
["bitfinex-derivatives","BTCF0:USTF0",1744575028009,0.00017834,84146.0,84145.0,0.1188638]
["bitfinex-derivatives","BTCF0:USTF0",1744575028306,4e-08,84146.0,84145.0,0.6496638]
["bitfinex-derivatives","BTCF0:USTF0",1744575029006,8.004e-05,84146.0,84145.0,0.6496638]
["bitfinex-derivatives","BTCF0:USTF0",1744575029708,0.00308004,84146.0,84145.0,0.6496638]
["bitfinex-derivatives","BTCF0:USTF0",1744575029905,0.00708004,84146.0,84145.0,0.6496638]
["bitfinex-derivatives","BTCF0:USTF0",1744575030109,0.11895141,84160.0,84159.0,0.118844]
["bitfinex-derivatives","BTCF0:USTF0",1744575030306,0.1188434,84160.0,84159.0,0.128844]
["bitfinex-derivatives","BTCF0:USTF0",1744575030501,0.1189234,84160.0,84159.0,0.128844]
["bitfinex-derivatives","BTCF0:USTF0",1744575030910,8e-05,84160.0,84159.0,0.128844]
["bitfinex-derivatives","BTCF0:USTF0",1744575031412,0.00017823,84168.0,84167.0,0.1188327]
["bitfinex-derivatives","BTCF0:USTF0",1744575032502,0.00025823,84168.0,84167.0,0.1188327]
["bitfinex-derivatives","BTCF0:USTF0",1744575032702,0.00125823,84168.0,84167.0,0.1188327]
["bitfinex-derivatives","BTCF0:USTF0",1744575033512,0.00225823,84168.0,84167.0,0.1188327]
["bitfinex-derivatives","BTCF0:USTF0",1744575034409,0.00225823,84168.0,84167.0,0.1288327]
["bitfinex-derivatives","BTCF0:USTF0",1744575034910,0.00217823,84168.0,84167.0,0.1288327]
["bitfinex-derivatives","BTCF0:USTF0",1744575035115,0.00225823,84168.0,84167.0,0.1288327]
["bitfinex-derivatives","BTCF0:USTF0",1744575035415,0.12108953,84168.0,84167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744575035715,0.12108953,84168.0,84167.0,0.1288327]
["bitfinex-derivatives","BTCF0:USTF0",1744575035908,0.12108953,84168.0,84167.0,0.1188327]
["bitfinex-derivatives","BTCF0:USTF0",1744575036108,0.00225823,84168.0,84167.0,0.1188327]
["bitfinex-derivatives","BTCF0:USTF0",1744575036408,0.12108953,84168.0,84167.0,0.1188327]
["bitfinex-derivatives","BTCF0:USTF0",1744575037215,0.12100953,84168.0,84167.0,0.1188327]
["bitfinex-derivatives","BTCF0:USTF0",1744575037413,0.1188342,84166.0,84165.0,0.4202177]
["bitfinex-derivatives","BTCF0:USTF0",1744575037815,0.118844,84159.0,84158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575038006,0.118844,84159.0,84158.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744575038407,0.1188539,84152.0,84148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575039017,0.1188539,84152.0,84149.0,0.118858]
["bitfinex-derivatives","BTCF0:USTF0",1744575039318,0.1188539,84152.0,84151.0,0.11903353]
["bitfinex-derivatives","BTCF0:USTF0",1744575039519,0.5003539,84152.0,84151.0,0.11903353]
["bitfinex-derivatives","BTCF0:USTF0",1744575039718,0.5003539,84152.0,84151.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1744575040519,0.5003539,84152.0,84151.0,0.11903353]
["bitfinex-derivatives","BTCF0:USTF0",1744575040719,0.5003539,84152.0,84151.0,0.12203353]
["bitfinex-derivatives","BTCF0:USTF0",1744575040911,0.5003539,84152.0,84151.0,0.12403353]
["bitfinex-derivatives","BTCF0:USTF0",1744575041620,0.5003539,84152.0,84151.0,0.12203353]
["bitfinex-derivatives","BTCF0:USTF0",1744575041805,0.5003539,84152.0,84151.0,0.12403353]
["bitfinex-derivatives","BTCF0:USTF0",1744575042521,0.3815,84152.0,84151.0,0.12403353]
["bitfinex-derivatives","BTCF0:USTF0",1744575042711,0.5003539,84152.0,84151.0,0.12403353]
["bitfinex-derivatives","BTCF0:USTF0",1744575042915,0.5003539,84152.0,84151.0,0.13403353]
["bitfinex-derivatives","BTCF0:USTF0",1744575043310,0.5004339,84152.0,84151.0,0.13403353]
["bitfinex-derivatives","BTCF0:USTF0",1744575044015,0.5004339,84152.0,84151.0,0.13103353]
["bitfinex-derivatives","BTCF0:USTF0",1744575044219,0.5004339,84152.0,84151.0,0.13403353]
["bitfinex-derivatives","BTCF0:USTF0",1744575044413,0.5004339,84152.0,84151.0,0.01517823]
["bitfinex-derivatives","BTCF0:USTF0",1744575044721,0.5004339,84152.0,84151.0,0.13403353]
["bitfinex-derivatives","BTCF0:USTF0",1744575047214,0.38158,84152.0,84151.0,0.13403353]
["bitfinex-derivatives","BTCF0:USTF0",1744575047420,8e-05,84152.0,84151.0,0.13403353]
["bitfinex-derivatives","BTCF0:USTF0",1744575047614,8e-05,84152.0,84151.0,0.52053353]
["bitfinex-derivatives","BTCF0:USTF0",1744575047813,0.18,84159.0,84158.0,0.1188455]
["bitfinex-derivatives","BTCF0:USTF0",1744575048014,0.298844,84159.0,84158.0,0.4896455]
["bitfinex-derivatives","BTCF0:USTF0",1744575048823,0.18,84159.0,84158.0,0.4896455]
["bitfinex-derivatives","BTCF0:USTF0",1744575049326,0.18,84159.0,84158.0,0.6744455]
["bitfinex-derivatives","BTCF0:USTF0",1744575049823,0.18,84159.0,84158.0,0.6754455]
["bitfinex-derivatives","BTCF0:USTF0",1744575050624,0.298844,84159.0,84158.0,0.6754455]
["bitfinex-derivatives","BTCF0:USTF0",1744575051226,0.18,84159.0,84158.0,0.6754455]
["bitfinex-derivatives","BTCF0:USTF0",1744575051436,0.18,84159.0,84158.0,0.6764455]
["bitfinex-derivatives","BTCF0:USTF0",1744575052424,0.298844,84159.0,84158.0,0.4916455]
["bitfinex-derivatives","BTCF0:USTF0",1744575052928,0.298844,84159.0,84158.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1744575053125,0.298844,84159.0,84158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744575053830,0.298844,84159.0,84158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744575054219,0.298844,84159.0,84158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744575054420,0.1188511,84154.0,84153.0,0.1188514]
["bitfinex-derivatives","BTCF0:USTF0",1744575054823,0.1912,84155.0,84154.0,0.1188511]
["bitfinex-derivatives","BTCF0:USTF0",1744575055023,0.1188441,84159.0,84158.0,0.1188455]
["bitfinex-derivatives","BTCF0:USTF0",1744575055525,0.1189241,84159.0,84158.0,0.1188455]
["bitfinex-derivatives","BTCF0:USTF0",1744575057026,8e-05,84159.0,84158.0,0.2588455]
["bitfinex-derivatives","BTCF0:USTF0",1744575057424,8e-05,84159.0,84158.0,0.6546455]
["bitfinex-derivatives","BTCF0:USTF0",1744575057825,0.00017823,84168.0,84167.0,0.1188327]
["bitfinex-derivatives","BTCF0:USTF0",1744575058032,0.00017823,84168.0,84167.0,0.4796327]
["bitfinex-derivatives","BTCF0:USTF0",1744575058435,0.00017823,84168.0,84167.0,0.4896327]
["bitfinex-derivatives","BTCF0:USTF0",1744575058724,0.00017823,84168.0,84167.0,0.8854327]
["bitfinex-derivatives","BTCF0:USTF0",1744575059134,0.00125823,84168.0,84167.0,0.8854327]
["bitfinex-derivatives","BTCF0:USTF0",1744575059330,0.00117823,84168.0,84167.0,0.8854327]
["bitfinex-derivatives","BTCF0:USTF0",1744575059532,0.005,84174.0,84173.0,0.1188243]
["bitfinex-derivatives","BTCF0:USTF0",1744575059724,0.005,84174.0,84173.0,0.1288243]
["bitfinex-derivatives","BTCF0:USTF0",1744575059923,0.005,84174.0,84173.0,0.5246243]
["bitfinex-derivatives","BTCF0:USTF0",1744575059924,0.00508,84174.0,84173.0,0.5246243]
["bitfinex-derivatives","BTCF0:USTF0",1744575060830,0.01008,84174.0,84173.0,0.5246243]
["bitfinex-derivatives","BTCF0:USTF0",1744575061732,0.1289029,84174.0,84173.0,0.5246243]
["bitfinex-derivatives","BTCF0:USTF0",1744575061927,0.1289029,84174.0,84173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744575062131,0.1289029,84174.0,84173.0,0.1288243]
["bitfinex-derivatives","BTCF0:USTF0",1744575062320,0.1289029,84174.0,84173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744575062525,0.1188412,84161.0,84160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575062736,0.1188412,84161.0,84160.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1744575063138,0.1188412,84161.0,84160.0,0.5896426]
["bitfinex-derivatives","BTCF0:USTF0",1744575063933,0.1188412,84161.0,84160.0,0.5906426]
["bitfinex-derivatives","BTCF0:USTF0",1744575064331,0.1188412,84161.0,84160.0,0.7730426]
["bitfinex-derivatives","BTCF0:USTF0",1744575064530,0.1879,84162.0,84161.0,0.1188412]
["bitfinex-derivatives","BTCF0:USTF0",1744575064736,0.0594126,84173.0,84172.0,0.1188257]
["bitfinex-derivatives","BTCF0:USTF0",1744575065623,0.00510801,84174.0,84173.0,0.1188243]
["bitfinex-derivatives","BTCF0:USTF0",1744575065825,0.005,84174.0,84173.0,0.1188243]
["bitfinex-derivatives","BTCF0:USTF0",1744575066025,0.3194029,84174.0,84173.0,0.1188243]
["bitfinex-derivatives","BTCF0:USTF0",1744575066230,0.1188285,84171.0,84170.0,0.1188277]
["bitfinex-derivatives","BTCF0:USTF0",1744575066733,0.3161285,84171.0,84170.0,0.1188277]
["bitfinex-derivatives","BTCF0:USTF0",1744575067532,0.3171285,84171.0,84170.0,0.1188277]
["bitfinex-derivatives","BTCF0:USTF0",1744575069139,0.3191285,84171.0,84170.0,0.1188277]
["bitfinex-derivatives","BTCF0:USTF0",1744575069635,0.2003,84171.0,84170.0,0.1188277]
["bitfinex-derivatives","BTCF0:USTF0",1744575069937,0.00508,84174.0,84173.0,0.1188243]
["bitfinex-derivatives","BTCF0:USTF0",1744575070138,0.00508,84174.0,84173.0,0.1488243]
["bitfinex-derivatives","BTCF0:USTF0",1744575070333,0.005,84174.0,84173.0,0.1488243]
["bitfinex-derivatives","BTCF0:USTF0",1744575070534,0.00508,84174.0,84173.0,0.1488243]
["bitfinex-derivatives","BTCF0:USTF0",1744575071036,0.00708,84174.0,84173.0,0.1488243]
["bitfinex-derivatives","BTCF0:USTF0",1744575071536,0.1259029,84174.0,84173.0,0.1488243]
["bitfinex-derivatives","BTCF0:USTF0",1744575071836,0.00708,84174.0,84173.0,0.1488243]
["bitfinex-derivatives","BTCF0:USTF0",1744575072030,0.00908,84174.0,84173.0,0.1488243]
["bitfinex-derivatives","BTCF0:USTF0",1744575072744,0.50393562,84193.0,84181.0,0.118813]
["bitfinex-derivatives","BTCF0:USTF0",1744575072935,0.00010801,84184.0,84181.0,0.489613]
["bitfinex-derivatives","BTCF0:USTF0",1744575073445,0.1905,84188.0,84187.0,0.1188045]
["bitfinex-derivatives","BTCF0:USTF0",1744575073741,0.1905,84188.0,84187.0,0.1288045]
["bitfinex-derivatives","BTCF0:USTF0",1744575073956,0.00010801,84194.0,84193.0,0.118796]
["bitfinex-derivatives","BTCF0:USTF0",1744575074239,0.4142862,84200.0,84199.0,0.1187876]
["bitfinex-derivatives","BTCF0:USTF0",1744575074541,0.4142862,84200.0,84199.0,0.1316965]
["bitfinex-derivatives","BTCF0:USTF0",1744575074849,0.4142862,84200.0,84199.0,0.14766779]
["bitfinex-derivatives","BTCF0:USTF0",1744575075340,0.4142862,84200.0,84199.0,0.31725889]
["bitfinex-derivatives","BTCF0:USTF0",1744575075640,0.4192862,84200.0,84199.0,0.31725889]
["bitfinex-derivatives","BTCF0:USTF0",1744575076038,0.4192862,84200.0,84199.0,0.01597129]
["bitfinex-derivatives","BTCF0:USTF0",1744575076239,0.4192862,84200.0,84199.0,0.13475889]
["bitfinex-derivatives","BTCF0:USTF0",1744575076542,0.3005,84200.0,84199.0,0.14475889]
["bitfinex-derivatives","BTCF0:USTF0",1744575076841,0.3005,84200.0,84199.0,0.1287876]
["bitfinex-derivatives","BTCF0:USTF0",1744575077232,0.11,84200.0,84199.0,0.5033876]
["bitfinex-derivatives","BTCF0:USTF0",1744575077443,0.2638414,84218.0,84217.0,0.1187622]
["bitfinex-derivatives","BTCF0:USTF0",1744575077639,0.5109221,84218.0,84217.0,0.1187622]
["bitfinex-derivatives","BTCF0:USTF0",1744575077840,0.3658421,84218.0,84217.0,0.1187622]
["bitfinex-derivatives","BTCF0:USTF0",1744575078143,0.3659221,84218.0,84217.0,0.1187622]
["bitfinex-derivatives","BTCF0:USTF0",1744575078337,0.3658421,84218.0,84217.0,0.1187622]
["bitfinex-derivatives","BTCF0:USTF0",1744575078543,0.3659221,84218.0,84217.0,0.1187622]
["bitfinex-derivatives","BTCF0:USTF0",1744575078733,0.3769221,84218.0,84217.0,0.1197622]
["bitfinex-derivatives","BTCF0:USTF0",1744575079029,0.19878,84218.0,84217.0,0.1197622]
["bitfinex-derivatives","BTCF0:USTF0",1744575079430,0.3175408,84218.0,84217.0,0.1197622]
["bitfinex-derivatives","BTCF0:USTF0",1744575080245,0.3175408,84218.0,84217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744575080839,0.3175408,84218.0,84217.0,0.1197622]
["bitfinex-derivatives","BTCF0:USTF0",1744575081744,0.19878,84218.0,84217.0,0.1197622]
["bitfinex-derivatives","BTCF0:USTF0",1744575082042,0.19878,84218.0,84217.0,0.13562074]
["bitfinex-derivatives","BTCF0:USTF0",1744575082236,0.011,84218.0,84217.0,0.14562074]
["bitfinex-derivatives","BTCF0:USTF0",1744575082433,0.01108,84218.0,84217.0,0.72512074]
["bitfinex-derivatives","BTCF0:USTF0",1744575082636,0.01108,84218.0,84217.0,0.7092622]
["bitfinex-derivatives","BTCF0:USTF0",1744575083241,0.20788,84218.0,84217.0,0.7092622]
["bitfinex-derivatives","BTCF0:USTF0",1744575084443,0.3266408,84218.0,84217.0,0.72541601]
["bitfinex-derivatives","BTCF0:USTF0",1744575084637,0.20788,84218.0,84217.0,0.72541601]
["bitfinex-derivatives","BTCF0:USTF0",1744575084839,0.20388,84218.0,84217.0,0.72441601]
["bitfinex-derivatives","BTCF0:USTF0",1744575085048,0.5037408,84218.0,84217.0,0.72441601]
["bitfinex-derivatives","BTCF0:USTF0",1744575085543,0.38498,84218.0,84217.0,0.72441601]
["bitfinex-derivatives","BTCF0:USTF0",1744575085742,0.20388,84218.0,84217.0,0.72441601]
["bitfinex-derivatives","BTCF0:USTF0",1744575087044,0.00708,84218.0,84217.0,0.74267156]
["bitfinex-derivatives","BTCF0:USTF0",1744575087347,0.007,84218.0,84217.0,0.74267156]
["bitfinex-derivatives","BTCF0:USTF0",1744575087547,0.00708,84218.0,84217.0,0.75598137]
["bitfinex-derivatives","BTCF0:USTF0",1744575087846,0.19418,84218.0,84217.0,0.74267156]
["bitfinex-derivatives","BTCF0:USTF0",1744575088541,0.19418,84218.0,84217.0,0.72441601]
["bitfinex-derivatives","BTCF0:USTF0",1744575088851,0.19418,84218.0,84217.0,0.74297958]
["bitfinex-derivatives","BTCF0:USTF0",1744575089347,0.00708,84218.0,84217.0,0.74297958]
["bitfinex-derivatives","BTCF0:USTF0",1744575089941,0.00708,84218.0,84217.0,0.75663969]
["bitfinex-derivatives","BTCF0:USTF0",1744575090343,0.00510801,84226.0,84225.0,0.1187509]
["bitfinex-derivatives","BTCF0:USTF0",1744575090644,0.00510801,84226.0,84225.0,0.52426828]
["bitfinex-derivatives","BTCF0:USTF0",1744575090844,0.00510801,84226.0,84225.0,0.89176828]
["bitfinex-derivatives","BTCF0:USTF0",1744575091340,0.005,84226.0,84225.0,0.89176828]
["bitfinex-derivatives","BTCF0:USTF0",1744575091536,0.01108,84226.0,84225.0,0.89176828]
["bitfinex-derivatives","BTCF0:USTF0",1744575092155,0.1298295,84226.0,84225.0,0.87320471]
["bitfinex-derivatives","BTCF0:USTF0",1744575092341,0.01108,84226.0,84225.0,0.87320471]
["bitfinex-derivatives","BTCF0:USTF0",1744575094546,0.00508,84226.0,84225.0,0.87320471]
["bitfinex-derivatives","BTCF0:USTF0",1744575094952,0.00508,84226.0,84225.0,0.88228702]
["bitfinex-derivatives","BTCF0:USTF0",1744575095145,0.00508,84226.0,84225.0,0.89999612]
["bitfinex-derivatives","BTCF0:USTF0",1744575096146,0.00508,84226.0,84225.0,0.88228702]
["bitfinex-derivatives","BTCF0:USTF0",1744575096346,0.00508,84226.0,84225.0,0.89983894]
["bitfinex-derivatives","BTCF0:USTF0",1744575097749,0.00508,84226.0,84225.0,0.88228702]
["bitfinex-derivatives","BTCF0:USTF0",1744575097944,0.00508,84226.0,84225.0,0.89983538]
["bitfinex-derivatives","BTCF0:USTF0",1744575098151,0.00508,84226.0,84225.0,0.91303802]
["bitfinex-derivatives","BTCF0:USTF0",1744575098450,0.005,84226.0,84225.0,0.91303802]
["bitfinex-derivatives","BTCF0:USTF0",1744575098651,0.01217199,84245.0,84225.0,0.79428712]
["bitfinex-derivatives","BTCF0:USTF0",1744575098948,0.0593613,84247.0,84246.0,0.237441]
["bitfinex-derivatives","BTCF0:USTF0",1744575099850,0.1237168,84252.0,84251.0,0.1187143]
["bitfinex-derivatives","BTCF0:USTF0",1744575100244,0.3088168,84252.0,84251.0,0.13486811]
["bitfinex-derivatives","BTCF0:USTF0",1744575101145,0.3757,84252.0,84251.0,0.15289594]
["bitfinex-derivatives","BTCF0:USTF0",1744575101452,0.4944129,84252.0,84251.0,0.15289594]
["bitfinex-derivatives","BTCF0:USTF0",1744575101641,0.3757,84252.0,84251.0,0.15289594]
["bitfinex-derivatives","BTCF0:USTF0",1744575101846,0.3757,84252.0,84251.0,0.14989594]
["bitfinex-derivatives","BTCF0:USTF0",1744575102041,0.1906,84252.0,84251.0,0.14989594]
["bitfinex-derivatives","BTCF0:USTF0",1744575102250,0.1936,84252.0,84251.0,0.17328088]
["bitfinex-derivatives","BTCF0:USTF0",1744575102445,0.19368,84252.0,84251.0,0.17328088]
["bitfinex-derivatives","BTCF0:USTF0",1744575102651,0.00010801,84260.0,84259.0,0.118703]
["bitfinex-derivatives","BTCF0:USTF0",1744575102851,0.1964,84274.0,84273.0,0.1186833]
["bitfinex-derivatives","BTCF0:USTF0",1744575103053,0.3150819,84274.0,84273.0,0.01615381]
["bitfinex-derivatives","BTCF0:USTF0",1744575103250,0.3150819,84274.0,84273.0,0.03430079]
["bitfinex-derivatives","BTCF0:USTF0",1744575103551,0.3150819,84274.0,84273.0,0.13483711]
["bitfinex-derivatives","BTCF0:USTF0",1744575103753,0.1964,84274.0,84273.0,0.15298412]
["bitfinex-derivatives","BTCF0:USTF0",1744575103968,0.19648,84274.0,84273.0,0.15298412]
["bitfinex-derivatives","BTCF0:USTF0",1744575104356,0.1964,84274.0,84273.0,0.15298412]
["bitfinex-derivatives","BTCF0:USTF0",1744575104557,0.19648,84274.0,84273.0,0.15305724]
["bitfinex-derivatives","BTCF0:USTF0",1744575105261,0.1964,84274.0,84273.0,0.29305724]
["bitfinex-derivatives","BTCF0:USTF0",1744575105454,0.1965867,84275.0,84274.0,0.1186819]
["bitfinex-derivatives","BTCF0:USTF0",1744575105655,0.1965867,84275.0,84274.0,0.34350203]
["bitfinex-derivatives","BTCF0:USTF0",1744575106163,0.1966667,84275.0,84274.0,0.34350203]
["bitfinex-derivatives","BTCF0:USTF0",1744575106351,0.1966667,84275.0,84274.0,0.35254648]
["bitfinex-derivatives","BTCF0:USTF0",1744575106545,0.1966667,84275.0,84274.0,0.17210029]
["bitfinex-derivatives","BTCF0:USTF0",1744575106748,0.6761472,84275.0,84274.0,0.03437394]
["bitfinex-derivatives","BTCF0:USTF0",1744575106961,0.0593517,84259.0,84258.0,0.1187044]
["bitfinex-derivatives","BTCF0:USTF0",1744575107258,0.0593517,84259.0,84258.0,0.01825911]
["bitfinex-derivatives","BTCF0:USTF0",1744575107663,0.5584,84261.0,84260.0,0.1187016]
["bitfinex-derivatives","BTCF0:USTF0",1744575107959,0.374,84261.0,84260.0,0.13696071]
["bitfinex-derivatives","BTCF0:USTF0",1744575108157,0.374,84261.0,84260.0,0.1187016]
["bitfinex-derivatives","BTCF0:USTF0",1744575108351,0.374,84261.0,84260.0,0.14212701]
["bitfinex-derivatives","BTCF0:USTF0",1744575108552,0.37408,84261.0,84260.0,0.14212701]
["bitfinex-derivatives","BTCF0:USTF0",1744575108751,0.37408,84261.0,84260.0,0.51932701]
["bitfinex-derivatives","BTCF0:USTF0",1744575108951,0.37408,84261.0,84260.0,0.32802701]
["bitfinex-derivatives","BTCF0:USTF0",1744575109155,0.37408,84261.0,84260.0,0.3156016]
["bitfinex-derivatives","BTCF0:USTF0",1744575109558,0.37408,84261.0,84260.0,0.32898078]
["bitfinex-derivatives","BTCF0:USTF0",1744575109751,0.37408,84261.0,84260.0,0.3156016]
["bitfinex-derivatives","BTCF0:USTF0",1744575110060,0.37408,84261.0,84260.0,0.32902569]
["bitfinex-derivatives","BTCF0:USTF0",1744575110260,0.37408,84261.0,84260.0,0.32902522]
["bitfinex-derivatives","BTCF0:USTF0",1744575110762,0.19108,84261.0,84260.0,0.32902507]
["bitfinex-derivatives","BTCF0:USTF0",1744575110961,0.19108,84261.0,84260.0,0.3156016]
["bitfinex-derivatives","BTCF0:USTF0",1744575111153,0.3097802,84261.0,84260.0,0.32898905]
["bitfinex-derivatives","BTCF0:USTF0",1744575111457,0.3097802,84261.0,84260.0,0.32898786]
["bitfinex-derivatives","BTCF0:USTF0",1744575111663,0.3097802,84261.0,84260.0,0.3156016]
["bitfinex-derivatives","BTCF0:USTF0",1744575112064,0.3097802,84261.0,84260.0,0.1297016]
["bitfinex-derivatives","BTCF0:USTF0",1744575112866,0.3097802,84261.0,84260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744575113255,0.3097802,84261.0,84260.0,0.1297016]
["bitfinex-derivatives","BTCF0:USTF0",1744575114156,0.19108,84261.0,84260.0,0.1297016]
["bitfinex-derivatives","BTCF0:USTF0",1744575114356,0.3097002,84261.0,84260.0,0.1297016]
["bitfinex-derivatives","BTCF0:USTF0",1744575114556,0.3097802,84261.0,84260.0,0.1297016]
["bitfinex-derivatives","BTCF0:USTF0",1744575114764,0.3097002,84261.0,84260.0,0.4959016]
["bitfinex-derivatives","BTCF0:USTF0",1744575115058,0.3097802,84261.0,84260.0,0.4959016]
["bitfinex-derivatives","BTCF0:USTF0",1744575117065,0.3097802,84261.0,84260.0,0.3156016]
["bitfinex-derivatives","BTCF0:USTF0",1744575119064,0.19108,84261.0,84260.0,0.3156016]
["bitfinex-derivatives","BTCF0:USTF0",1744575119565,0.37818,84261.0,84260.0,0.3156016]
["bitfinex-derivatives","BTCF0:USTF0",1744575119863,0.4968802,84261.0,84260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744575120163,1.0552802,84261.0,84260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744575120763,1.0552002,84261.0,84260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744575120965,1.0552802,84261.0,84260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744575121857,0.1187129,84252.0,84251.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1744575122163,1.29543562,84261.0,84251.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1744575122458,0.86233582,84261.0,84260.0,0.1187016]
["bitfinex-derivatives","BTCF0:USTF0",1744575122860,0.118703,84259.0,84258.0,0.0593521]
["bitfinex-derivatives","BTCF0:USTF0",1744575123968,0.80298632,84261.0,84251.0,0.00117811]
["bitfinex-derivatives","BTCF0:USTF0",1744575123969,0.1187129,84252.0,84251.0,0.00117811]
["bitfinex-derivatives","BTCF0:USTF0",1744575124356,0.1187129,84252.0,84251.0,0.00217811]
["bitfinex-derivatives","BTCF0:USTF0",1744575124652,0.3687129,84252.0,84251.0,0.00217811]
["bitfinex-derivatives","BTCF0:USTF0",1744575124857,0.3687129,84252.0,84251.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1744575125057,0.1187129,84252.0,84251.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1744575125966,0.35885562,84252.0,84251.0,0.11889241]
["bitfinex-derivatives","BTCF0:USTF0",1744575126264,0.47764852,84252.0,84251.0,0.11889241]
["bitfinex-derivatives","BTCF0:USTF0",1744575126464,0.35893562,84252.0,84251.0,0.11889241]
["bitfinex-derivatives","BTCF0:USTF0",1744575126766,0.47756852,84252.0,84251.0,0.01017811]
["bitfinex-derivatives","BTCF0:USTF0",1744575126967,0.47764852,84252.0,84251.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1744575127553,0.47764852,84252.0,84251.0,0.00317811]
["bitfinex-derivatives","BTCF0:USTF0",1744575128263,0.47756852,84252.0,84251.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1744575128762,0.47756852,84252.0,84251.0,0.00117811]
["bitfinex-derivatives","BTCF0:USTF0",1744575129263,0.47764852,84252.0,84251.0,0.00117811]
["bitfinex-derivatives","BTCF0:USTF0",1744575131355,0.35893562,84252.0,84251.0,0.11989241]
["bitfinex-derivatives","BTCF0:USTF0",1744575131559,0.47764852,84252.0,84251.0,0.00117811]
["bitfinex-derivatives","BTCF0:USTF0",1744575131760,0.1187129,84252.0,84251.0,0.00117811]
["bitfinex-derivatives","BTCF0:USTF0",1744575131975,0.1187929,84252.0,84251.0,0.00117811]
["bitfinex-derivatives","BTCF0:USTF0",1744575132466,0.1187929,84252.0,84251.0,0.00217811]
["bitfinex-derivatives","BTCF0:USTF0",1744575133862,0.1187929,84252.0,84251.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1744575134065,0.1187929,84252.0,84251.0,0.00217811]
["bitfinex-derivatives","BTCF0:USTF0",1744575135070,0.1187929,84252.0,84251.0,0.12089241]
["bitfinex-derivatives","BTCF0:USTF0",1744575135268,0.1187929,84252.0,84251.0,0.00217811]
["bitfinex-derivatives","BTCF0:USTF0",1744575138766,0.1187929,84252.0,84251.0,0.12089241]
["bitfinex-derivatives","BTCF0:USTF0",1744575138968,0.1187929,84252.0,84251.0,0.49079241]
["bitfinex-derivatives","BTCF0:USTF0",1744575139974,0.1187929,84252.0,84251.0,0.18967811]
["bitfinex-derivatives","BTCF0:USTF0",1744575140471,0.1187929,84252.0,84251.0,0.30839241]
["bitfinex-derivatives","BTCF0:USTF0",1744575140671,0.1187929,84252.0,84251.0,0.18967811]
["bitfinex-derivatives","BTCF0:USTF0",1744575141875,0.1187929,84252.0,84251.0,0.30839241]
["bitfinex-derivatives","BTCF0:USTF0",1744575142067,0.1187929,84252.0,84251.0,0.18967811]
["bitfinex-derivatives","BTCF0:USTF0",1744575143475,0.1187929,84252.0,84251.0,0.38007811]
["bitfinex-derivatives","BTCF0:USTF0",1744575145070,0.1187929,84252.0,84251.0,0.00217811]
["bitfinex-derivatives","BTCF0:USTF0",1744575145262,0.2986929,84252.0,84251.0,0.00217811]
["bitfinex-derivatives","BTCF0:USTF0",1744575146576,0.2986929,84252.0,84251.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1744575149372,0.65754852,84252.0,84251.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1744575150777,0.35885562,84252.0,84251.0,0.11889241]
["bitfinex-derivatives","BTCF0:USTF0",1744575150970,8e-05,84252.0,84251.0,0.11889241]
["bitfinex-derivatives","BTCF0:USTF0",1744575151176,0.00010801,84257.0,84256.0,0.1187072]
["bitfinex-derivatives","BTCF0:USTF0",1744575151369,0.1186869,84271.0,84270.0,0.1186875]
["bitfinex-derivatives","BTCF0:USTF0",1744575151567,0.00014581,84271.0,84270.0,0.1186875]
["bitfinex-derivatives","BTCF0:USTF0",1744575151772,0.1186861,84271.0,84270.0,0.4535432]
["bitfinex-derivatives","BTCF0:USTF0",1744575151971,8e-05,84271.0,84270.0,0.6449432]
["bitfinex-derivatives","BTCF0:USTF0",1744575152174,0.1187661,84271.0,84270.0,0.6449432]
["bitfinex-derivatives","BTCF0:USTF0",1744575157389,8e-05,84271.0,84270.0,0.6549432]
["bitfinex-derivatives","BTCF0:USTF0",1744575157683,0.1187661,84271.0,84270.0,0.6549432]
["bitfinex-derivatives","BTCF0:USTF0",1744575162080,8e-05,84271.0,84270.0,0.6549432]
["bitfinex-derivatives","BTCF0:USTF0",1744575162287,0.1909,84274.0,84273.0,0.1186833]
["bitfinex-derivatives","BTCF0:USTF0",1744575162484,0.1909,84274.0,84273.0,0.1286833]
["bitfinex-derivatives","BTCF0:USTF0",1744575162877,0.3095819,84274.0,84273.0,0.1286833]
["bitfinex-derivatives","BTCF0:USTF0",1744575163384,0.35885562,84277.0,84276.0,0.1186791]
["bitfinex-derivatives","BTCF0:USTF0",1744575163583,0.35885562,84277.0,84276.0,0.4894791]
["bitfinex-derivatives","BTCF0:USTF0",1744575163584,0.65783322,84277.0,84276.0,0.4894791]
["bitfinex-derivatives","BTCF0:USTF0",1744575164086,0.47761322,84277.0,84276.0,0.4894791]
["bitfinex-derivatives","BTCF0:USTF0",1744575164487,0.35893562,84277.0,84276.0,0.4894791]
["bitfinex-derivatives","BTCF0:USTF0",1744575164786,0.35885562,84277.0,84276.0,0.4894791]
["bitfinex-derivatives","BTCF0:USTF0",1744575165178,0.47753322,84277.0,84276.0,0.4894791]
["bitfinex-derivatives","BTCF0:USTF0",1744575165379,0.35885562,84277.0,84276.0,0.4894791]
["bitfinex-derivatives","BTCF0:USTF0",1744575165587,0.35893562,84277.0,84276.0,0.4894791]
["bitfinex-derivatives","BTCF0:USTF0",1744575165890,0.005,84278.0,84277.0,0.1186776]
["bitfinex-derivatives","BTCF0:USTF0",1744575166192,0.005,84278.0,84277.0,0.5132776]
["bitfinex-derivatives","BTCF0:USTF0",1744575168493,0.00508,84278.0,84277.0,0.5142776]
["bitfinex-derivatives","BTCF0:USTF0",1744575169188,0.1186678,84284.0,84283.0,0.0593342]
["bitfinex-derivatives","BTCF0:USTF0",1744575169382,0.1186762,84278.0,84277.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1744575169584,0.1186762,84278.0,84277.0,0.5042776]
["bitfinex-derivatives","BTCF0:USTF0",1744575169984,0.1187562,84278.0,84277.0,0.5042776]
["bitfinex-derivatives","BTCF0:USTF0",1744575170587,0.1187562,84278.0,84277.0,0.4942776]
["bitfinex-derivatives","BTCF0:USTF0",1744575173594,0.1187562,84278.0,84277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744575173989,0.3069562,84278.0,84277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744575174397,0.3069562,84278.0,84277.0,0.1196776]
["bitfinex-derivatives","BTCF0:USTF0",1744575176099,0.18828,84278.0,84277.0,0.2951776]
["bitfinex-derivatives","BTCF0:USTF0",1744575176289,0.3068762,84278.0,84277.0,0.4749776]
["bitfinex-derivatives","BTCF0:USTF0",1744575176492,0.3068762,84278.0,84277.0,0.2951776]
["bitfinex-derivatives","BTCF0:USTF0",1744575176796,0.3069562,84278.0,84277.0,0.2951776]
["bitfinex-derivatives","BTCF0:USTF0",1744575176997,0.3069562,84278.0,84277.0,0.1296776]
["bitfinex-derivatives","BTCF0:USTF0",1744575178803,0.3069562,84278.0,84277.0,0.4849776]
["bitfinex-derivatives","BTCF0:USTF0",1744575179703,0.1882,84278.0,84277.0,0.4849776]
["bitfinex-derivatives","BTCF0:USTF0",1744575179898,0.18828,84278.0,84277.0,0.4849776]
["bitfinex-derivatives","BTCF0:USTF0",1744575180093,0.3069562,84278.0,84277.0,0.4849776]
["bitfinex-derivatives","BTCF0:USTF0",1744575180800,0.3069562,84278.0,84277.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744575181305,0.3069562,84278.0,84277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744575181801,0.1186776,84277.0,84276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575181999,0.0593411,84274.0,84263.0,0.00474701]
["bitfinex-derivatives","BTCF0:USTF0",1744575182196,0.1186889,84269.0,84263.0,0.36554701]
["bitfinex-derivatives","BTCF0:USTF0",1744575182498,0.1186889,84269.0,84263.0,0.00474701]
["bitfinex-derivatives","BTCF0:USTF0",1744575184501,0.1186889,84269.0,84268.0,0.00117799]
["bitfinex-derivatives","BTCF0:USTF0",1744575185098,0.4794889,84269.0,84268.0,0.00117799]
["bitfinex-derivatives","BTCF0:USTF0",1744575185401,0.4794889,84269.0,84263.0,0.00474701]
["bitfinex-derivatives","BTCF0:USTF0",1744575185402,0.118696,84264.0,84263.0,0.00474701]
["bitfinex-derivatives","BTCF0:USTF0",1744575187208,0.0593465,84267.0,84263.0,0.12344321]
["bitfinex-derivatives","BTCF0:USTF0",1744575187403,0.1186945,84265.0,84264.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1744575187596,0.1186945,84265.0,84264.0,0.4734955]
["bitfinex-derivatives","BTCF0:USTF0",1744575187799,0.3056945,84265.0,84264.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1744575188598,0.4871945,84265.0,84264.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1744575188999,0.4871945,84265.0,84264.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1744575192112,0.4871945,84265.0,84264.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1744575192306,0.4871945,84265.0,84264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744575193810,0.118696,84264.0,84263.0,0.00474701]
["bitfinex-derivatives","BTCF0:USTF0",1744575194216,0.466196,84264.0,84263.0,0.00474701]
["bitfinex-derivatives","BTCF0:USTF0",1744575195315,0.466196,84264.0,84263.0,0.00574701]
["bitfinex-derivatives","BTCF0:USTF0",1744575196314,0.284196,84264.0,84263.0,0.12444441]
["bitfinex-derivatives","BTCF0:USTF0",1744575196507,0.284276,84264.0,84263.0,0.12444441]
["bitfinex-derivatives","BTCF0:USTF0",1744575197014,0.284276,84264.0,84263.0,0.13444441]
["bitfinex-derivatives","BTCF0:USTF0",1744575197211,0.284276,84264.0,84263.0,0.47664441]
["bitfinex-derivatives","BTCF0:USTF0",1744575197512,0.284276,84264.0,84263.0,0.47764441]
["bitfinex-derivatives","BTCF0:USTF0",1744575199210,0.284276,84264.0,84263.0,0.35894701]
["bitfinex-derivatives","BTCF0:USTF0",1744575199715,0.284276,84264.0,84263.0,0.01874701]
["bitfinex-derivatives","BTCF0:USTF0",1744575200016,0.284276,84264.0,84263.0,0.00874701]
["bitfinex-derivatives","BTCF0:USTF0",1744575200314,0.284276,84264.0,84263.0,0.00574701]
["bitfinex-derivatives","BTCF0:USTF0",1744575200516,0.284276,84264.0,84263.0,0.00874701]
["bitfinex-derivatives","BTCF0:USTF0",1744575201016,0.284276,84264.0,84263.0,0.00774701]
["bitfinex-derivatives","BTCF0:USTF0",1744575201216,0.284276,84264.0,84263.0,0.00674701]
["bitfinex-derivatives","BTCF0:USTF0",1744575201416,0.284276,84264.0,84263.0,0.00474701]
["bitfinex-derivatives","BTCF0:USTF0",1744575201719,0.284276,84264.0,84263.0,0.00674701]
["bitfinex-derivatives","BTCF0:USTF0",1744575203419,0.284276,84264.0,84263.0,0.00574701]
["bitfinex-derivatives","BTCF0:USTF0",1744575204712,0.0593521,84259.0,84255.0,0.17947799]
["bitfinex-derivatives","BTCF0:USTF0",1744575204910,0.1187072,84256.0,84255.0,0.17947799]
["bitfinex-derivatives","BTCF0:USTF0",1744575206425,0.1187072,84256.0,84255.0,0.18247799]
["bitfinex-derivatives","BTCF0:USTF0",1744575207922,0.1187072,84256.0,84255.0,0.18347799]
["bitfinex-derivatives","BTCF0:USTF0",1744575208115,0.1303932,84256.0,84255.0,0.18347799]
["bitfinex-derivatives","BTCF0:USTF0",1744575209623,0.1303932,84256.0,84255.0,0.19644395]
["bitfinex-derivatives","BTCF0:USTF0",1744575209828,0.1187072,84256.0,84255.0,0.31515255]
["bitfinex-derivatives","BTCF0:USTF0",1744575210129,0.1187872,84256.0,84255.0,0.31515255]
["bitfinex-derivatives","BTCF0:USTF0",1744575210324,0.1187072,84256.0,84255.0,0.31515255]
["bitfinex-derivatives","BTCF0:USTF0",1744575211019,0.1187872,84256.0,84255.0,0.34079218]
["bitfinex-derivatives","BTCF0:USTF0",1744575211211,0.1187872,84256.0,84255.0,0.33979218]
["bitfinex-derivatives","BTCF0:USTF0",1744575211411,0.1187872,84256.0,84255.0,0.34079218]
["bitfinex-derivatives","BTCF0:USTF0",1744575213723,0.1187872,84256.0,84255.0,0.34111565]
["bitfinex-derivatives","BTCF0:USTF0",1744575214320,0.1187872,84256.0,84255.0,0.35757434]
["bitfinex-derivatives","BTCF0:USTF0",1744575214525,0.1187872,84256.0,84255.0,0.34111565]
["bitfinex-derivatives","BTCF0:USTF0",1744575215614,0.1187872,84256.0,84255.0,0.35754386]
["bitfinex-derivatives","BTCF0:USTF0",1744575216423,0.00044291,84272.0,84264.0,0.118696]
["bitfinex-derivatives","BTCF0:USTF0",1744575216727,0.3608,84290.0,84264.0,0.118696]
["bitfinex-derivatives","BTCF0:USTF0",1744575216728,0.005,84278.0,84271.0,0.0593424]
["bitfinex-derivatives","BTCF0:USTF0",1744575216922,0.1186706,84283.0,84282.0,0.1779984]
["bitfinex-derivatives","BTCF0:USTF0",1744575217122,0.00014581,84287.0,84286.0,0.118665]
["bitfinex-derivatives","BTCF0:USTF0",1744575217426,0.0593291,84291.0,84290.0,0.1186579]
["bitfinex-derivatives","BTCF0:USTF0",1744575217630,0.0593291,84291.0,84290.0,0.1286579]
["bitfinex-derivatives","BTCF0:USTF0",1744575217927,0.0593291,84291.0,84290.0,0.14170387]
["bitfinex-derivatives","BTCF0:USTF0",1744575218118,0.1779864,84292.0,84290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744575218321,0.1779864,84292.0,84291.0,0.13429753]
["bitfinex-derivatives","BTCF0:USTF0",1744575218521,0.1779864,84292.0,84291.0,0.14429753]
["bitfinex-derivatives","BTCF0:USTF0",1744575220327,0.0593285,84292.0,84291.0,0.31369753]
["bitfinex-derivatives","BTCF0:USTF0",1744575220933,0.0593285,84292.0,84291.0,0.32244422]
["bitfinex-derivatives","BTCF0:USTF0",1744575221432,0.0593285,84292.0,84291.0,0.20378632]
["bitfinex-derivatives","BTCF0:USTF0",1744575221737,0.0593285,84292.0,84291.0,0.32244422]
["bitfinex-derivatives","BTCF0:USTF0",1744575222542,0.0593285,84292.0,84291.0,0.19503963]
["bitfinex-derivatives","BTCF0:USTF0",1744575222831,0.1186579,84291.0,84290.0,0.2864593]
["bitfinex-derivatives","BTCF0:USTF0",1744575223227,0.1187379,84291.0,84290.0,0.2864593]
["bitfinex-derivatives","BTCF0:USTF0",1744575225838,0.1187379,84291.0,84290.0,0.2964593]
["bitfinex-derivatives","BTCF0:USTF0",1744575227335,0.1709,84298.0,84290.0,0.2964593]
["bitfinex-derivatives","BTCF0:USTF0",1744575227336,0.10014581,84300.0,84293.0,0.0593273]
["bitfinex-derivatives","BTCF0:USTF0",1744575227529,0.00019684,84314.0,84310.0,0.1186312]
["bitfinex-derivatives","BTCF0:USTF0",1744575227731,0.00019684,84314.0,84310.0,0.4994312]
["bitfinex-derivatives","BTCF0:USTF0",1744575227933,0.1186265,84316.0,84315.0,0.0593109]
["bitfinex-derivatives","BTCF0:USTF0",1744575228838,0.1413,84320.0,84311.0,0.1186284]
["bitfinex-derivatives","BTCF0:USTF0",1744575229141,0.1186199,84318.0,84317.0,0.4794213]
["bitfinex-derivatives","BTCF0:USTF0",1744575229638,0.2599199,84318.0,84317.0,0.4794213]
["bitfinex-derivatives","BTCF0:USTF0",1744575229836,0.1413,84318.0,84317.0,0.4794213]
["bitfinex-derivatives","BTCF0:USTF0",1744575230032,0.1413,84318.0,84317.0,0.5394213]
["bitfinex-derivatives","BTCF0:USTF0",1744575230229,0.1186168,84321.0,84320.0,0.1186171]
["bitfinex-derivatives","BTCF0:USTF0",1744575230428,0.1186168,84321.0,84320.0,0.1286171]
["bitfinex-derivatives","BTCF0:USTF0",1744575230637,0.1186168,84321.0,84320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744575230840,0.1186168,84321.0,84320.0,0.1286171]
["bitfinex-derivatives","BTCF0:USTF0",1744575231554,0.1186168,84321.0,84320.0,0.2718171]
["bitfinex-derivatives","BTCF0:USTF0",1744575231745,0.1186168,84321.0,84320.0,0.28763993]
["bitfinex-derivatives","BTCF0:USTF0",1744575232456,0.1186168,84321.0,84320.0,0.2718171]
["bitfinex-derivatives","BTCF0:USTF0",1744575232946,0.37089315,84327.0,84324.0,0.0593052]
["bitfinex-derivatives","BTCF0:USTF0",1744575232947,0.00010801,84327.0,84324.0,0.0593052]
["bitfinex-derivatives","BTCF0:USTF0",1744575233252,0.00010801,84327.0,84326.0,0.4794087]
["bitfinex-derivatives","BTCF0:USTF0",1744575233446,0.00010801,84327.0,84326.0,0.7773087]
["bitfinex-derivatives","BTCF0:USTF0",1744575233949,0.00010801,84327.0,84326.0,0.9173087]
["bitfinex-derivatives","BTCF0:USTF0",1744575234149,0.00046257,84332.0,84331.0,0.1186017]
["bitfinex-derivatives","BTCF0:USTF0",1744575234352,0.3608,84367.0,84355.0,0.1185679]
["bitfinex-derivatives","BTCF0:USTF0",1744575234653,0.3608,84367.0,84355.0,0.6293679]
["bitfinex-derivatives","BTCF0:USTF0",1744575234948,0.71965562,84378.0,84362.0,0.1185581]
["bitfinex-derivatives","BTCF0:USTF0",1744575235141,0.24503104,84368.0,84367.0,0.118551]
["bitfinex-derivatives","BTCF0:USTF0",1744575235342,0.00026573,84375.0,84374.0,0.1185412]
["bitfinex-derivatives","BTCF0:USTF0",1744575235537,0.11880553,84375.0,84374.0,0.4893412]
["bitfinex-derivatives","BTCF0:USTF0",1744575235751,0.1185398,84375.0,84374.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744575235946,0.0592678,84378.0,84371.0,0.0592727]
["bitfinex-derivatives","BTCF0:USTF0",1744575235947,0.1185356,84378.0,84371.0,0.0592727]
["bitfinex-derivatives","BTCF0:USTF0",1744575236139,8e-05,84375.0,84374.0,0.1185412]
["bitfinex-derivatives","BTCF0:USTF0",1744575236336,0.00046257,84404.0,84374.0,0.1185412]
["bitfinex-derivatives","BTCF0:USTF0",1744575236337,0.3608,84401.0,84391.0,0.1777726]
["bitfinex-derivatives","BTCF0:USTF0",1744575236542,0.177778,84392.0,84391.0,0.1185159]
["bitfinex-derivatives","BTCF0:USTF0",1744575236745,0.00014581,84405.0,84396.0,0.1185103]
["bitfinex-derivatives","BTCF0:USTF0",1744575236952,0.118501,84403.0,84399.0,0.1185061]
["bitfinex-derivatives","BTCF0:USTF0",1744575237147,0.2185047,84400.0,84399.0,0.1385061]
["bitfinex-derivatives","BTCF0:USTF0",1744575237336,0.2185047,84400.0,84399.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744575237542,0.10008,84400.0,84381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575237744,0.10008,84400.0,84372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575237745,0.1185215,84388.0,84374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744575238148,0.36090801,84410.0,84387.0,0.01017777]
["bitfinex-derivatives","BTCF0:USTF0",1744575238348,0.059259,84391.0,84390.0,0.17373269]
["bitfinex-derivatives","BTCF0:USTF0",1744575238543,0.1185149,84396.0,84395.0,0.0592556]
["bitfinex-derivatives","BTCF0:USTF0",1744575238737,0.10008,84400.0,84395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575238948,0.1,84400.0,84399.0,0.1185061]
["bitfinex-derivatives","BTCF0:USTF0",1744575239147,0.10008,84400.0,84399.0,0.31399622]
["bitfinex-derivatives","BTCF0:USTF0",1744575239351,0.1,84400.0,84399.0,0.31399622]
["bitfinex-derivatives","BTCF0:USTF0",1744575239552,0.02502406,84414.0,84400.0,0.0592523]
["bitfinex-derivatives","BTCF0:USTF0",1744575239851,0.35239238,84428.0,84427.0,0.1184668]
["bitfinex-derivatives","BTCF0:USTF0",1744575240153,0.3608,84443.0,84433.0,0.1184584]
["bitfinex-derivatives","BTCF0:USTF0",1744575240154,0.00010801,84438.0,84433.0,0.1184584]
["bitfinex-derivatives","BTCF0:USTF0",1744575240341,0.3608,84443.0,84433.0,0.51855443]
["bitfinex-derivatives","BTCF0:USTF0",1744575240541,0.059222,84444.0,84442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575240752,0.1184429,84444.0,84443.0,0.01851703]
["bitfinex-derivatives","BTCF0:USTF0",1744575241743,0.1185229,84444.0,84443.0,0.03548132]
["bitfinex-derivatives","BTCF0:USTF0",1744575241944,0.1185229,84444.0,84443.0,0.01696429]
["bitfinex-derivatives","BTCF0:USTF0",1744575242144,0.1185229,84444.0,84443.0,0.03548232]
["bitfinex-derivatives","BTCF0:USTF0",1744575242451,0.1184542,84436.0,84435.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1744575242646,0.1184542,84436.0,84435.0,0.01869629]
["bitfinex-derivatives","BTCF0:USTF0",1744575243052,0.1184542,84436.0,84435.0,0.15466461]
["bitfinex-derivatives","BTCF0:USTF0",1744575243358,0.154,84437.0,84436.0,0.1184542]
["bitfinex-derivatives","BTCF0:USTF0",1744575243548,0.2724528,84437.0,84436.0,0.15448554]
["bitfinex-derivatives","BTCF0:USTF0",1744575243748,0.154,84437.0,84436.0,0.15448554]
["bitfinex-derivatives","BTCF0:USTF0",1744575243948,0.00060838,84451.0,84448.0,0.1184373]
["bitfinex-derivatives","BTCF0:USTF0",1744575244149,0.00057058,84449.0,84448.0,0.13695563]
["bitfinex-derivatives","BTCF0:USTF0",1744575244458,0.00014581,84462.0,84460.0,0.0592101]
["bitfinex-derivatives","BTCF0:USTF0",1744575244648,0.154,84476.0,84461.0,0.03603134]
["bitfinex-derivatives","BTCF0:USTF0",1744575244843,0.154,84476.0,84467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575245046,0.1184079,84469.0,84468.0,0.03603134]
["bitfinex-derivatives","BTCF0:USTF0",1744575245254,0.3608,84495.0,84468.0,0.08603134]
["bitfinex-derivatives","BTCF0:USTF0",1744575245445,0.1183986,84479.0,84478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575245646,0.1183986,84479.0,84478.0,0.37931833]
["bitfinex-derivatives","BTCF0:USTF0",1744575245853,0.1183986,84479.0,84478.0,0.37831301]
["bitfinex-derivatives","BTCF0:USTF0",1744575246055,0.1063986,84479.0,84478.0,0.37831301]
["bitfinex-derivatives","BTCF0:USTF0",1744575246251,0.1184191,84461.0,84460.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1744575246555,0.4792191,84461.0,84460.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1744575246862,0.11845,84439.0,84438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575247256,0.0592238,84441.0,84438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575247257,0.24680701,84440.0,84438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575247450,0.11845,84439.0,84438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575247763,0.11371322,84439.0,84438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575247947,0.1184556,84435.0,84434.0,0.30243891]
["bitfinex-derivatives","BTCF0:USTF0",1744575248151,0.1184612,84431.0,84430.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1744575248555,0.3608,84431.0,84430.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1744575248763,0.4792612,84431.0,84430.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1744575249155,0.1184612,84431.0,84430.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1744575249353,0.4792612,84431.0,84430.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1744575249555,0.17705194,84431.0,84430.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1744575249757,0.1184612,84431.0,84430.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1744575250358,0.4793412,84431.0,84430.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1744575250562,0.36088,84431.0,84430.0,0.11864015]
["bitfinex-derivatives","BTCF0:USTF0",1744575250760,0.1496,84432.0,84431.0,0.1184612]
["bitfinex-derivatives","BTCF0:USTF0",1744575251063,0.1518,84453.0,84431.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744575251363,0.1184486,84440.0,84439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575251565,0.0592281,84435.0,84430.0,0.00117755]
["bitfinex-derivatives","BTCF0:USTF0",1744575251759,0.1184612,84431.0,84430.0,0.00117755]
["bitfinex-derivatives","BTCF0:USTF0",1744575252559,0.1184766,84420.0,84405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575252759,0.1184766,84420.0,84406.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1744575252961,0.1184766,84420.0,84406.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1744575253254,0.1184766,84420.0,84396.0,0.00868151]
["bitfinex-derivatives","BTCF0:USTF0",1744575253462,0.1184907,84410.0,84405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575253857,0.0592514,84402.0,84401.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1744575254250,0.0592514,84402.0,84401.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744575254463,0.3092514,84402.0,84401.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744575254659,0.5903514,84402.0,84401.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744575254858,0.1185159,84392.0,84391.0,0.05980569]
["bitfinex-derivatives","BTCF0:USTF0",1744575255057,0.1185159,84392.0,84379.0,0.30243891]
["bitfinex-derivatives","BTCF0:USTF0",1744575255058,0.1185229,84387.0,84379.0,0.30243891]
["bitfinex-derivatives","BTCF0:USTF0",1744575255253,0.1185328,84380.0,84379.0,0.30243891]
["bitfinex-derivatives","BTCF0:USTF0",1744575255459,0.1185426,84373.0,84372.0,0.35899934]
["bitfinex-derivatives","BTCF0:USTF0",1744575255653,0.1185426,84373.0,84355.0,0.00869484]
["bitfinex-derivatives","BTCF0:USTF0",1744575255654,0.0592702,84375.0,84360.0,0.06425892]
["bitfinex-derivatives","BTCF0:USTF0",1744575255958,0.0592702,84375.0,84341.0,0.00474262]
["bitfinex-derivatives","BTCF0:USTF0",1744575255959,0.1185763,84349.0,84348.0,0.3548621]
["bitfinex-derivatives","BTCF0:USTF0",1744575256159,0.1185946,84336.0,84335.0,0.37668733]
["bitfinex-derivatives","BTCF0:USTF0",1744575256862,0.1186045,84329.0,84328.0,0.47314947]
["bitfinex-derivatives","BTCF0:USTF0",1744575257056,0.1186045,84329.0,84328.0,0.0549443]
["bitfinex-derivatives","BTCF0:USTF0",1744575257259,0.1186073,84327.0,84326.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744575257456,0.1186143,84322.0,84321.0,0.41199694]
["bitfinex-derivatives","BTCF0:USTF0",1744575257661,0.1186143,84322.0,84314.0,0.56364198]
["bitfinex-derivatives","BTCF0:USTF0",1744575257662,0.1186242,84315.0,84314.0,0.56364198]
["bitfinex-derivatives","BTCF0:USTF0",1744575257868,0.1186242,84315.0,84314.0,0.02339448]
["bitfinex-derivatives","BTCF0:USTF0",1744575257869,0.4794242,84315.0,84314.0,0.02339448]
["bitfinex-derivatives","BTCF0:USTF0",1744575258451,0.4795042,84315.0,84314.0,0.02339448]
["bitfinex-derivatives","BTCF0:USTF0",1744575259270,0.7417042,84315.0,84314.0,0.02339448]
["bitfinex-derivatives","BTCF0:USTF0",1744575259562,0.9917042,84315.0,84314.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744575259752,0.118634,84308.0,84307.0,0.6336432]
["bitfinex-derivatives","BTCF0:USTF0",1744575259951,0.624794,84308.0,84307.0,0.6336432]
["bitfinex-derivatives","BTCF0:USTF0",1744575260169,0.1186354,84307.0,84306.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1744575260355,0.3808354,84307.0,84306.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1744575261360,0.3818354,84307.0,84306.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1744575262270,0.3818354,84307.0,84306.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744575262765,0.3808354,84307.0,84306.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744575262959,0.1186439,84301.0,84300.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744575263165,0.6248439,84301.0,84300.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744575264160,0.6258439,84301.0,84300.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744575265669,0.6259239,84301.0,84300.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744575268365,0.118665,84286.0,84285.0,0.0792628]
["bitfinex-derivatives","BTCF0:USTF0",1744575269475,0.118665,84286.0,84285.0,0.0802628]
["bitfinex-derivatives","BTCF0:USTF0",1744575269977,0.118665,84286.0,84285.0,0.0792628]
["bitfinex-derivatives","BTCF0:USTF0",1744575270271,0.118665,84286.0,84285.0,0.0802628]
["bitfinex-derivatives","BTCF0:USTF0",1744575270678,0.120665,84286.0,84285.0,0.0792628]
["bitfinex-derivatives","BTCF0:USTF0",1744575271271,0.1186762,84278.0,84277.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1744575271979,0.1186762,84279.0,84277.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1744575272171,0.1186762,84279.0,84278.0,0.1186733]
["bitfinex-derivatives","BTCF0:USTF0",1744575272478,0.1187562,84279.0,84278.0,0.1186733]
["bitfinex-derivatives","BTCF0:USTF0",1744575273073,0.1186762,84278.0,84277.0,0.25265548]
["bitfinex-derivatives","BTCF0:USTF0",1744575273376,0.1186762,84278.0,84277.0,0.26265548]
["bitfinex-derivatives","BTCF0:USTF0",1744575274080,0.1186762,84278.0,84277.0,0.14397788]
["bitfinex-derivatives","BTCF0:USTF0",1744575274281,0.1186762,84278.0,84277.0,0.13397788]
["bitfinex-derivatives","BTCF0:USTF0",1744575275275,0.2536762,84278.0,84277.0,0.13397788]
["bitfinex-derivatives","BTCF0:USTF0",1744575275468,0.2536762,84278.0,84277.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1744575275673,0.39706155,84278.0,84277.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1744575275976,0.39706155,84278.0,84277.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744575276178,0.39706155,84278.0,84277.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1744575276675,0.39806155,84278.0,84277.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744575277476,0.2546762,84278.0,84277.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744575277980,0.2547562,84278.0,84277.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744575278876,0.1197562,84278.0,84277.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744575279077,0.00108,84278.0,84277.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744575279285,0.1186692,84284.0,84277.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744575279587,0.1780034,84284.0,84283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575280080,0.1780034,84284.0,84283.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1744575280271,0.1780034,84284.0,84283.0,0.7416692]
["bitfinex-derivatives","BTCF0:USTF0",1744575280479,0.1780034,84284.0,84283.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1744575280673,0.1780834,84284.0,84283.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1744575280880,0.1780834,84284.0,84283.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1744575281080,0.1780834,84284.0,84283.0,0.3808692]
["bitfinex-derivatives","BTCF0:USTF0",1744575281276,0.1780834,84284.0,84283.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1744575281581,0.1780834,84284.0,84283.0,0.3808692]
["bitfinex-derivatives","BTCF0:USTF0",1744575282179,0.1780834,84284.0,84283.0,0.7416692]
["bitfinex-derivatives","BTCF0:USTF0",1744575282378,0.1800834,84284.0,84283.0,0.7416692]
["bitfinex-derivatives","BTCF0:USTF0",1744575282574,0.1800834,84284.0,84283.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1744575282781,0.1780834,84284.0,84283.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1744575283074,0.1780834,84284.0,84283.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1744575283775,0.1780834,84284.0,84283.0,0.7426692]
["bitfinex-derivatives","BTCF0:USTF0",1744575283975,0.1780834,84284.0,84283.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1744575284886,8e-05,84284.0,84283.0,0.7426692]
["bitfinex-derivatives","BTCF0:USTF0",1744575285281,0.1186678,84284.0,84283.0,0.8020025]
["bitfinex-derivatives","BTCF0:USTF0",1744575285487,0.1187478,84284.0,84283.0,0.8020025]
["bitfinex-derivatives","BTCF0:USTF0",1744575285786,8e-05,84284.0,84283.0,0.8020025]
["bitfinex-derivatives","BTCF0:USTF0",1744575286284,0.1187478,84284.0,84283.0,0.8020025]
["bitfinex-derivatives","BTCF0:USTF0",1744575286473,0.1187478,84284.0,84283.0,0.63717254]
["bitfinex-derivatives","BTCF0:USTF0",1744575286680,0.4795478,84284.0,84283.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1744575286893,0.83840342,84284.0,84283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744575287077,0.1186762,84278.0,84277.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744575287387,0.47753182,84278.0,84277.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744575287585,0.118696,84264.0,84263.0,0.00470709]
["bitfinex-derivatives","BTCF0:USTF0",1744575287779,0.625016,84264.0,84263.0,0.00470709]
["bitfinex-derivatives","BTCF0:USTF0",1744575287981,0.98387162,84264.0,84263.0,0.00470709]
["bitfinex-derivatives","BTCF0:USTF0",1744575288478,1.22837162,84264.0,84263.0,0.00470709]
["bitfinex-derivatives","BTCF0:USTF0",1744575288881,0.1187072,84256.0,84255.0,0.0001185]
["bitfinex-derivatives","BTCF0:USTF0",1744575289086,0.83836282,84256.0,84255.0,0.0001185]
["bitfinex-derivatives","BTCF0:USTF0",1744575289392,0.118718,84249.0,84248.0,0.1187176]
["bitfinex-derivatives","BTCF0:USTF0",1744575289592,0.1187199,84247.0,84246.0,0.1818603]
["bitfinex-derivatives","BTCF0:USTF0",1744575290290,0.0594391,84249.0,84248.0,0.1187185]
["bitfinex-derivatives","BTCF0:USTF0",1744575291786,0.178159,84249.0,84246.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1744575291985,0.1187185,84248.0,84247.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1744575292395,0.1187185,84248.0,84247.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1744575293096,0.1187185,84248.0,84247.0,0.3697199]
["bitfinex-derivatives","BTCF0:USTF0",1744575293289,0.12756455,84248.0,84247.0,0.3697199]
["bitfinex-derivatives","BTCF0:USTF0",1744575293490,0.12756455,84248.0,84247.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1744575293697,0.12756455,84248.0,84247.0,0.3747199]
["bitfinex-derivatives","BTCF0:USTF0",1744575293901,0.12756455,84248.0,84247.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1744575294084,0.12756455,84248.0,84247.0,0.3747199]
["bitfinex-derivatives","BTCF0:USTF0",1744575294289,0.12756455,84248.0,84247.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1744575294701,0.1187185,84248.0,84247.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1744575296294,0.12760931,84248.0,84247.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1744575297699,0.12760931,84248.0,84247.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1744575297899,0.12760931,84248.0,84247.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1744575298100,0.24880931,84248.0,84247.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1744575298398,0.24880931,84248.0,84247.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744575298598,0.36870931,84248.0,84247.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744575299099,0.38090324,84248.0,84247.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744575299702,0.36870931,84248.0,84247.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744575301506,0.00889081,84248.0,84247.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744575301701,0.00889081,84248.0,84247.0,0.1237199]
["bitfinex-derivatives","BTCF0:USTF0",1744575301898,0.12760931,84248.0,84247.0,0.1337199]
["bitfinex-derivatives","BTCF0:USTF0",1744575302604,0.12768931,84248.0,84247.0,0.2534199]
["bitfinex-derivatives","BTCF0:USTF0",1744575302822,0.00897081,84248.0,84247.0,0.6142199]
["bitfinex-derivatives","BTCF0:USTF0",1744575303027,8e-05,84248.0,84247.0,0.6142199]
["bitfinex-derivatives","BTCF0:USTF0",1744575303219,0.14968831,84253.0,84252.0,0.1187129]
["bitfinex-derivatives","BTCF0:USTF0",1744575303421,0.14968831,84253.0,84252.0,0.1287129]
["bitfinex-derivatives","BTCF0:USTF0",1744575303727,0.17962598,84254.0,84253.0,0.1187115]
["bitfinex-derivatives","BTCF0:USTF0",1744575303930,0.29833598,84254.0,84253.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1744575304233,0.29833598,84254.0,84253.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1744575304413,0.30718424,84254.0,84253.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1744575304620,0.30718424,84254.0,84253.0,0.3586115]
["bitfinex-derivatives","BTCF0:USTF0",1744575304927,0.30718424,84254.0,84253.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1744575305330,0.30718424,84254.0,84253.0,0.3586115]
["bitfinex-derivatives","BTCF0:USTF0",1744575305718,0.30718424,84254.0,84253.0,0.3616115]
["bitfinex-derivatives","BTCF0:USTF0",1744575305926,0.30718424,84254.0,84253.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1744575306119,0.30718424,84254.0,84253.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1744575306323,0.56258424,84254.0,84253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744575307222,0.56266424,84254.0,84253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744575307626,1.10269388,84254.0,84253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744575308833,1.10261388,84254.0,84253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744575309124,1.10269388,84254.0,84253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744575310630,0.98398388,84254.0,84253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744575310834,1.10261388,84254.0,84253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744575311133,1.10269388,84254.0,84253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744575311535,1.09384562,84254.0,84253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744575311736,0.73304562,84254.0,84253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744575312034,0.47764562,84254.0,84253.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744575312237,0.47756562,84254.0,84253.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744575312537,0.5266413,84254.0,84253.0,0.3610533]
["bitfinex-derivatives","BTCF0:USTF0",1744575312736,0.6494413,84254.0,84253.0,0.3610533]
["bitfinex-derivatives","BTCF0:USTF0",1744575313131,0.6495213,84254.0,84253.0,0.3610533]
["bitfinex-derivatives","BTCF0:USTF0",1744575313531,0.4080113,84254.0,84253.0,0.3610533]
["bitfinex-derivatives","BTCF0:USTF0",1744575313729,0.4079313,84254.0,84253.0,0.4797648]
["bitfinex-derivatives","BTCF0:USTF0",1744575314035,0.5267213,84254.0,84253.0,0.4797648]
["bitfinex-derivatives","BTCF0:USTF0",1744575314237,0.5267213,84254.0,84253.0,0.3610533]
["bitfinex-derivatives","BTCF0:USTF0",1744575314834,0.47764562,84254.0,84253.0,0.3610533]
["bitfinex-derivatives","BTCF0:USTF0",1744575317139,0.47764562,84254.0,84253.0,0.6077533]
["bitfinex-derivatives","BTCF0:USTF0",1744575317339,8e-05,84254.0,84253.0,0.7264648]
["bitfinex-derivatives","BTCF0:USTF0",1744575317536,0.00010801,84262.0,84261.0,0.1187002]
["bitfinex-derivatives","BTCF0:USTF0",1744575317739,0.21189613,84278.0,84261.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744575317934,0.21189613,84278.0,84277.0,0.8402776]
["bitfinex-derivatives","BTCF0:USTF0",1744575318129,0.21189613,84278.0,84277.0,1.0202776]
["bitfinex-derivatives","BTCF0:USTF0",1744575318437,0.21197613,84278.0,84277.0,0.6594776]
["bitfinex-derivatives","BTCF0:USTF0",1744575318935,0.21197613,84278.0,84277.0,0.9095776]
["bitfinex-derivatives","BTCF0:USTF0",1744575319431,0.21197613,84278.0,84277.0,0.9155776]
["bitfinex-derivatives","BTCF0:USTF0",1744575320143,0.23645272,84284.0,84283.0,0.1186692]
["bitfinex-derivatives","BTCF0:USTF0",1744575320332,0.23645272,84284.0,84283.0,0.15152958]
["bitfinex-derivatives","BTCF0:USTF0",1744575320530,0.23653272,84284.0,84283.0,0.15152958]
["bitfinex-derivatives","BTCF0:USTF0",1744575320838,0.35520052,84284.0,84283.0,0.15152958]
["bitfinex-derivatives","BTCF0:USTF0",1744575321234,0.35520052,84284.0,84283.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744575321741,0.35520052,84284.0,84283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744575322126,0.1186762,84278.0,84277.0,0.7295775]
["bitfinex-derivatives","BTCF0:USTF0",1744575323234,0.1186739,84280.0,84279.0,0.1186734]
["bitfinex-derivatives","BTCF0:USTF0",1744575323430,0.1186739,84280.0,84277.0,0.6702388]
["bitfinex-derivatives","BTCF0:USTF0",1744575323431,8e-05,84284.0,84283.0,0.1186692]
["bitfinex-derivatives","BTCF0:USTF0",1744575323941,0.00017798,84286.0,84285.0,0.1186664]
["bitfinex-derivatives","BTCF0:USTF0",1744575324137,0.00017798,84286.0,84285.0,0.4794664]
["bitfinex-derivatives","BTCF0:USTF0",1744575324331,0.00017798,84286.0,84285.0,0.4894664]
["bitfinex-derivatives","BTCF0:USTF0",1744575324645,0.00025798,84286.0,84285.0,0.4894664]
["bitfinex-derivatives","BTCF0:USTF0",1744575326339,0.00017798,84286.0,84285.0,0.4894664]
["bitfinex-derivatives","BTCF0:USTF0",1744575326530,0.00025798,84286.0,84285.0,0.4894664]
["bitfinex-derivatives","BTCF0:USTF0",1744575327132,0.11892298,84286.0,84285.0,0.4894664]
["bitfinex-derivatives","BTCF0:USTF0",1744575327534,0.11892298,84286.0,84285.0,0.4914664]
["bitfinex-derivatives","BTCF0:USTF0",1744575328042,0.1186692,84284.0,84282.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1744575328241,0.1186692,84284.0,84283.0,0.1780009]
["bitfinex-derivatives","BTCF0:USTF0",1744575328744,0.1186692,84284.0,84283.0,0.0593345]
["bitfinex-derivatives","BTCF0:USTF0",1744575328948,0.2443692,84284.0,84283.0,0.0593345]
["bitfinex-derivatives","BTCF0:USTF0",1744575329147,0.3740692,84284.0,84283.0,0.0593345]
["bitfinex-derivatives","BTCF0:USTF0",1744575329335,0.2554,84284.0,84283.0,0.0593345]
["bitfinex-derivatives","BTCF0:USTF0",1744575329531,0.00025798,84286.0,84285.0,0.1186664]
["bitfinex-derivatives","BTCF0:USTF0",1744575329735,0.00017798,84286.0,84285.0,0.1186664]
["bitfinex-derivatives","BTCF0:USTF0",1744575330034,0.00025798,84286.0,84285.0,0.1886664]
["bitfinex-derivatives","BTCF0:USTF0",1744575330235,0.00017798,84286.0,84285.0,0.1886664]
["bitfinex-derivatives","BTCF0:USTF0",1744575330430,0.00025798,84286.0,84285.0,0.1886664]
["bitfinex-derivatives","BTCF0:USTF0",1744575331342,0.08981897,84298.0,84297.0,0.1186495]
["bitfinex-derivatives","BTCF0:USTF0",1744575331538,0.2591629,84302.0,84301.0,0.1186439]
["bitfinex-derivatives","BTCF0:USTF0",1744575331739,0.2591629,84302.0,84301.0,0.4794439]
["bitfinex-derivatives","BTCF0:USTF0",1744575331938,0.2592429,84302.0,84301.0,0.4794439]
["bitfinex-derivatives","BTCF0:USTF0",1744575333550,0.1406,84302.0,84301.0,0.4794439]
["bitfinex-derivatives","BTCF0:USTF0",1744575333740,0.2592425,84302.0,84301.0,0.4794439]
["bitfinex-derivatives","BTCF0:USTF0",1744575334246,0.005,84304.0,84303.0,0.118641]
["bitfinex-derivatives","BTCF0:USTF0",1744575334447,0.00017798,84310.0,84309.0,0.1186326]
["bitfinex-derivatives","BTCF0:USTF0",1744575334639,0.1211,84324.0,84309.0,0.1186326]
["bitfinex-derivatives","BTCF0:USTF0",1744575334640,0.1211,84324.0,84323.0,0.1186129]
["bitfinex-derivatives","BTCF0:USTF0",1744575334837,0.00026573,84325.0,84324.0,0.1186115]
["bitfinex-derivatives","BTCF0:USTF0",1744575335239,0.118609,84326.0,84325.0,0.1186101]
["bitfinex-derivatives","BTCF0:USTF0",1744575335945,0.2391,84329.0,84317.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1744575335946,0.1186199,84318.0,84317.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1744575336144,0.1186199,84318.0,84317.0,0.47959928]
["bitfinex-derivatives","BTCF0:USTF0",1744575336335,0.1186999,84318.0,84317.0,0.47959928]
["bitfinex-derivatives","BTCF0:USTF0",1744575336533,8e-05,84318.0,84317.0,0.47959928]
["bitfinex-derivatives","BTCF0:USTF0",1744575336732,0.1211,84323.0,84322.0,0.1186143]
["bitfinex-derivatives","BTCF0:USTF0",1744575336933,0.2397129,84323.0,84322.0,0.1186143]
["bitfinex-derivatives","BTCF0:USTF0",1744575337143,0.177929,84320.0,84319.0,0.1186173]
["bitfinex-derivatives","BTCF0:USTF0",1744575337648,0.1186999,84318.0,84317.0,0.36097798]
["bitfinex-derivatives","BTCF0:USTF0",1744575338440,0.1186467,84299.0,84298.0,0.1186479]
["bitfinex-derivatives","BTCF0:USTF0",1744575338640,0.1186399,84306.0,84305.0,0.1186355]
["bitfinex-derivatives","BTCF0:USTF0",1744575338847,0.1186399,84306.0,84305.0,0.4794355]
["bitfinex-derivatives","BTCF0:USTF0",1744575339046,0.3579399,84306.0,84305.0,0.4794355]
["bitfinex-derivatives","BTCF0:USTF0",1744575339349,0.3579399,84306.0,84305.0,0.4794382]
["bitfinex-derivatives","BTCF0:USTF0",1744575341745,0.1186,84306.0,84305.0,0.4794382]
["bitfinex-derivatives","BTCF0:USTF0",1744575341946,0.00017798,84314.0,84313.0,0.118627]
["bitfinex-derivatives","BTCF0:USTF0",1744575342142,0.00017798,84314.0,84313.0,0.479427]
["bitfinex-derivatives","BTCF0:USTF0",1744575342649,0.00025798,84314.0,84313.0,0.479427]
["bitfinex-derivatives","BTCF0:USTF0",1744575342844,0.00025798,84314.0,84313.0,0.731427]
["bitfinex-derivatives","BTCF0:USTF0",1744575343045,0.11888358,84314.0,84313.0,0.731427]
["bitfinex-derivatives","BTCF0:USTF0",1744575343244,0.24808358,84314.0,84313.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1744575343439,0.24808358,84314.0,84313.0,0.602427]
["bitfinex-derivatives","BTCF0:USTF0",1744575343945,0.24808358,84314.0,84313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575346146,0.12945798,84314.0,84313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575346352,0.12945798,84314.0,84313.0,0.479427]
["bitfinex-derivatives","BTCF0:USTF0",1744575346845,0.00017798,84314.0,84313.0,0.479427]
["bitfinex-derivatives","BTCF0:USTF0",1744575347050,0.00025798,84314.0,84313.0,0.479427]
["bitfinex-derivatives","BTCF0:USTF0",1744575348843,0.11888358,84314.0,84313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575349155,0.35218358,84314.0,84313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575350749,0.11525798,84314.0,84313.0,0.479427]
["bitfinex-derivatives","BTCF0:USTF0",1744575350950,0.11888358,84314.0,84313.0,0.479427]
["bitfinex-derivatives","BTCF0:USTF0",1744575351141,0.00025798,84314.0,84313.0,0.479427]
["bitfinex-derivatives","BTCF0:USTF0",1744575351341,0.00017798,84314.0,84313.0,0.479427]
["bitfinex-derivatives","BTCF0:USTF0",1744575351546,0.00025798,84314.0,84313.0,0.479427]
["bitfinex-derivatives","BTCF0:USTF0",1744575352548,0.11888358,84314.0,84313.0,0.479427]
["bitfinex-derivatives","BTCF0:USTF0",1744575353257,0.00025798,84314.0,84313.0,0.479427]
["bitfinex-derivatives","BTCF0:USTF0",1744575353859,0.00025798,84314.0,84313.0,0.539427]
["bitfinex-derivatives","BTCF0:USTF0",1744575354058,0.00025798,84314.0,84313.0,0.55219708]
["bitfinex-derivatives","BTCF0:USTF0",1744575354261,0.14911401,84319.0,84318.0,0.1186199]
["bitfinex-derivatives","BTCF0:USTF0",1744575354463,0.17483161,84324.0,84323.0,0.1186129]
["bitfinex-derivatives","BTCF0:USTF0",1744575354649,0.17483161,84324.0,84323.0,0.65218298]
["bitfinex-derivatives","BTCF0:USTF0",1744575354850,0.118595,84336.0,84329.0,0.1186045]
["bitfinex-derivatives","BTCF0:USTF0",1744575355156,0.16688009,84343.0,84329.0,0.51217458]
["bitfinex-derivatives","BTCF0:USTF0",1744575355355,0.16688009,84343.0,84342.0,0.1185862]
["bitfinex-derivatives","BTCF0:USTF0",1744575355662,0.16688009,84343.0,84342.0,0.4993862]
["bitfinex-derivatives","BTCF0:USTF0",1744575355953,0.28546489,84343.0,84342.0,0.4993862]
["bitfinex-derivatives","BTCF0:USTF0",1744575356157,0.16688009,84343.0,84342.0,0.4993862]
["bitfinex-derivatives","BTCF0:USTF0",1744575356360,0.1185848,84343.0,84342.0,0.7228862]
["bitfinex-derivatives","BTCF0:USTF0",1744575356656,0.1186648,84343.0,84342.0,0.7228862]
["bitfinex-derivatives","BTCF0:USTF0",1744575356856,0.1185848,84343.0,84342.0,0.7228862]
["bitfinex-derivatives","BTCF0:USTF0",1744575357061,0.1186648,84343.0,84342.0,0.7228862]
["bitfinex-derivatives","BTCF0:USTF0",1744575357555,0.1186648,84343.0,84342.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1744575357864,0.3503648,84343.0,84342.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1744575358063,0.2354648,84343.0,84342.0,0.5918862]
["bitfinex-derivatives","BTCF0:USTF0",1744575358266,0.2353848,84343.0,84342.0,0.5918862]
["bitfinex-derivatives","BTCF0:USTF0",1744575358458,0.2354648,84343.0,84342.0,0.5918862]
["bitfinex-derivatives","BTCF0:USTF0",1744575360559,8e-05,84343.0,84342.0,0.5918862]
["bitfinex-derivatives","BTCF0:USTF0",1744575360759,0.08981813,84344.0,84343.0,0.1185848]
["bitfinex-derivatives","BTCF0:USTF0",1744575360958,0.08981813,84344.0,84343.0,0.6393848]
["bitfinex-derivatives","BTCF0:USTF0",1744575361155,0.0007283,84357.0,84355.0,0.1185679]
["bitfinex-derivatives","BTCF0:USTF0",1744575361352,0.115,84376.0,84371.0,0.1185454]
["bitfinex-derivatives","BTCF0:USTF0",1744575361548,0.32811964,84372.0,84371.0,0.1185454]
["bitfinex-derivatives","BTCF0:USTF0",1744575361960,0.32819964,84372.0,84371.0,0.1185454]
["bitfinex-derivatives","BTCF0:USTF0",1744575362761,0.1185468,84370.0,84369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575362956,0.1185553,84364.0,84360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575363263,0.1185553,84364.0,84357.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1744575363264,0.47741092,84364.0,84357.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1744575363966,0.47741092,84364.0,84350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575363967,0.1185735,84351.0,84350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575364760,0.1185735,84351.0,84336.0,0.0592972]
["bitfinex-derivatives","BTCF0:USTF0",1744575364761,0.1185862,84342.0,84332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575364955,0.1175,84350.0,84340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575365155,0.1185844,84345.0,84344.0,0.0592914]
["bitfinex-derivatives","BTCF0:USTF0",1744575365466,0.1185848,84343.0,84342.0,0.2382857]
["bitfinex-derivatives","BTCF0:USTF0",1744575366266,0.1185848,84343.0,84342.0,0.3524857]
["bitfinex-derivatives","BTCF0:USTF0",1744575366568,0.0592915,84345.0,84344.0,0.1185834]
["bitfinex-derivatives","BTCF0:USTF0",1744575366864,0.1185797,84348.0,84347.0,0.059289]
["bitfinex-derivatives","BTCF0:USTF0",1744575367167,0.1185797,84348.0,84347.0,0.420089]
["bitfinex-derivatives","BTCF0:USTF0",1744575367565,0.00017787,84350.0,84349.0,0.1185763]
["bitfinex-derivatives","BTCF0:USTF0",1744575367957,0.00017787,84350.0,84349.0,0.3451763]
["bitfinex-derivatives","BTCF0:USTF0",1744575368262,0.00025787,84350.0,84349.0,0.3451763]
["bitfinex-derivatives","BTCF0:USTF0",1744575369259,0.11883277,84350.0,84349.0,0.3451763]
["bitfinex-derivatives","BTCF0:USTF0",1744575372557,0.00025787,84350.0,84349.0,0.3451763]
["bitfinex-derivatives","BTCF0:USTF0",1744575372753,0.1148,84360.0,84349.0,0.3451763]
["bitfinex-derivatives","BTCF0:USTF0",1744575372754,0.1185585,84362.0,84361.0,0.1185595]
["bitfinex-derivatives","BTCF0:USTF0",1744575373158,0.1185595,84361.0,84360.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1744575373564,0.1186395,84361.0,84360.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1744575373759,0.1186395,84361.0,84359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575373760,0.1185609,84360.0,84359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575373963,0.1185637,84358.0,84357.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1744575375062,0.1101,84360.0,84359.0,0.1185623]
["bitfinex-derivatives","BTCF0:USTF0",1744575375259,0.3251225,84419.0,84359.0,0.1185623]
["bitfinex-derivatives","BTCF0:USTF0",1744575375260,0.4793427,84373.0,84368.0,0.1185496]
["bitfinex-derivatives","BTCF0:USTF0",1744575375461,0.1185473,84370.0,84368.0,0.1185496]
["bitfinex-derivatives","BTCF0:USTF0",1744575375661,0.05938001,84372.0,84368.0,0.4793496]
["bitfinex-derivatives","BTCF0:USTF0",1744575375856,0.059272,84372.0,84368.0,0.4793496]
["bitfinex-derivatives","BTCF0:USTF0",1744575376057,0.11880607,84369.0,84368.0,0.4793496]
["bitfinex-derivatives","BTCF0:USTF0",1744575377857,0.00025787,84369.0,84368.0,0.4893496]
["bitfinex-derivatives","BTCF0:USTF0",1744575378268,0.17961674,84379.0,84378.0,0.1185356]
["bitfinex-derivatives","BTCF0:USTF0",1744575378467,0.17961674,84379.0,84378.0,0.6393356]
["bitfinex-derivatives","BTCF0:USTF0",1744575378771,0.00014581,84394.0,84393.0,0.1185145]
["bitfinex-derivatives","BTCF0:USTF0",1744575379065,0.20957564,84398.0,84397.0,0.1185089]
["bitfinex-derivatives","BTCF0:USTF0",1744575379266,0.20957564,84398.0,84397.0,0.1285089]
["bitfinex-derivatives","BTCF0:USTF0",1744575379568,0.20965564,84398.0,84397.0,0.1285089]
["bitfinex-derivatives","BTCF0:USTF0",1744575379771,0.20957564,84398.0,84397.0,0.1285089]
["bitfinex-derivatives","BTCF0:USTF0",1744575379973,0.20965564,84398.0,84397.0,0.1285089]
["bitfinex-derivatives","BTCF0:USTF0",1744575380168,0.20965564,84398.0,84397.0,0.3702089]
["bitfinex-derivatives","BTCF0:USTF0",1744575380362,0.20957564,84398.0,84397.0,0.3702089]
["bitfinex-derivatives","BTCF0:USTF0",1744575380566,0.00017777,84406.0,84399.0,0.1185061]
["bitfinex-derivatives","BTCF0:USTF0",1744575380865,0.00017777,84406.0,84399.0,0.2785061]
["bitfinex-derivatives","BTCF0:USTF0",1744575381068,0.00017777,84406.0,84405.0,0.1184977]
["bitfinex-derivatives","BTCF0:USTF0",1744575381265,0.00017777,84406.0,84405.0,0.4892977]
["bitfinex-derivatives","BTCF0:USTF0",1744575381473,0.11867407,84406.0,84405.0,0.6125]
["bitfinex-derivatives","BTCF0:USTF0",1744575381668,0.11867407,84406.0,84405.0,0.5948977]
["bitfinex-derivatives","BTCF0:USTF0",1744575381857,0.11867407,84406.0,84405.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1744575382064,0.24147407,84406.0,84405.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1744575382360,0.1185103,84396.0,84395.0,0.0592556]
["bitfinex-derivatives","BTCF0:USTF0",1744575382671,0.12297777,84406.0,84403.0,0.1184991]
["bitfinex-derivatives","BTCF0:USTF0",1744575382672,0.1184996,84404.0,84403.0,0.1184991]
["bitfinex-derivatives","BTCF0:USTF0",1744575382870,0.1184996,84404.0,84403.0,0.4892991]
["bitfinex-derivatives","BTCF0:USTF0",1744575383067,0.00017777,84406.0,84405.0,0.1184977]
["bitfinex-derivatives","BTCF0:USTF0",1744575383267,0.11867407,84406.0,84405.0,0.1184977]
["bitfinex-derivatives","BTCF0:USTF0",1744575383457,0.00017777,84406.0,84405.0,0.1184977]
["bitfinex-derivatives","BTCF0:USTF0",1744575383657,0.00017777,84406.0,84405.0,0.1284977]
["bitfinex-derivatives","BTCF0:USTF0",1744575384165,0.00017777,84406.0,84405.0,0.2523977]
["bitfinex-derivatives","BTCF0:USTF0",1744575385766,0.00017777,84406.0,84405.0,0.1184977]
["bitfinex-derivatives","BTCF0:USTF0",1744575385965,0.11707777,84406.0,84405.0,0.1184977]
["bitfinex-derivatives","BTCF0:USTF0",1744575386860,0.23557407,84406.0,84405.0,0.1184977]
["bitfinex-derivatives","BTCF0:USTF0",1744575387473,0.1184977,84405.0,84404.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1744575387671,0.3472977,84405.0,84404.0,0.2357991]
["bitfinex-derivatives","BTCF0:USTF0",1744575387868,0.2880494,84405.0,84401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575388067,0.1185019,84402.0,84401.0,0.4200513]
["bitfinex-derivatives","BTCF0:USTF0",1744575388268,0.1185019,84402.0,84401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575389168,0.1185019,84402.0,84380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575389169,0.1185187,84390.0,84380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575389473,0.1185187,84390.0,84389.0,0.11869787]
["bitfinex-derivatives","BTCF0:USTF0",1744575390070,0.2388,84395.0,84394.0,0.1185131]
["bitfinex-derivatives","BTCF0:USTF0",1744575390071,0.1137,84395.0,84394.0,0.1185131]
["bitfinex-derivatives","BTCF0:USTF0",1744575390279,0.1251,84402.0,84401.0,0.1185033]
["bitfinex-derivatives","BTCF0:USTF0",1744575390480,0.2388,84402.0,84401.0,0.1185033]
["bitfinex-derivatives","BTCF0:USTF0",1744575391068,0.2388,84402.0,84401.0,0.2323033]
["bitfinex-derivatives","BTCF0:USTF0",1744575391264,0.1137,84402.0,84401.0,0.2323033]
["bitfinex-derivatives","BTCF0:USTF0",1744575391567,0.0592532,84399.0,84395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575391777,0.1185103,84397.0,84396.0,0.1185091]
["bitfinex-derivatives","BTCF0:USTF0",1744575392071,0.1185103,84397.0,84396.0,0.2348091]
["bitfinex-derivatives","BTCF0:USTF0",1744575392272,0.2349103,84397.0,84396.0,0.2348091]
["bitfinex-derivatives","BTCF0:USTF0",1744575392476,0.1164,84397.0,84396.0,0.2348091]
["bitfinex-derivatives","BTCF0:USTF0",1744575392675,0.1164,84397.0,84396.0,0.3514091]
["bitfinex-derivatives","BTCF0:USTF0",1744575393067,0.2349089,84397.0,84396.0,0.2348091]
["bitfinex-derivatives","BTCF0:USTF0",1744575393272,0.2349089,84397.0,84396.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1744575393479,0.2349889,84397.0,84396.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1744575393677,0.2349889,84397.0,84396.0,0.2348103]
["bitfinex-derivatives","BTCF0:USTF0",1744575394169,0.2349889,84397.0,84396.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1744575394374,8e-05,84397.0,84396.0,0.2348103]
["bitfinex-derivatives","BTCF0:USTF0",1744575394671,8e-05,84397.0,84396.0,0.3514103]
["bitfinex-derivatives","BTCF0:USTF0",1744575394873,0.177762,84399.0,84398.0,0.1777562]
["bitfinex-derivatives","BTCF0:USTF0",1744575395073,0.1164,84402.0,84401.0,0.1185033]
["bitfinex-derivatives","BTCF0:USTF0",1744575395269,0.2349019,84402.0,84401.0,0.1185033]
["bitfinex-derivatives","BTCF0:USTF0",1744575395673,0.00017777,84406.0,84405.0,0.1184977]
["bitfinex-derivatives","BTCF0:USTF0",1744575395973,0.00017777,84406.0,84405.0,0.1284977]
["bitfinex-derivatives","BTCF0:USTF0",1744575396173,0.00017777,84406.0,84405.0,0.4892977]
["bitfinex-derivatives","BTCF0:USTF0",1744575396583,0.00017777,84406.0,84405.0,0.1284977]
["bitfinex-derivatives","BTCF0:USTF0",1744575396874,0.00025777,84406.0,84405.0,0.1284977]
["bitfinex-derivatives","BTCF0:USTF0",1744575397679,0.00010801,84416.0,84405.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1744575397976,0.00010801,84416.0,84415.0,0.4792836]
["bitfinex-derivatives","BTCF0:USTF0",1744575398172,0.118474,84422.0,84421.0,0.1184752]
["bitfinex-derivatives","BTCF0:USTF0",1744575398479,0.118474,84422.0,84421.0,0.1284752]
["bitfinex-derivatives","BTCF0:USTF0",1744575398776,8e-05,84422.0,84420.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1744575398981,0.3485752,84421.0,84420.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1744575399480,0.3485752,84421.0,84420.0,0.2391753]
["bitfinex-derivatives","BTCF0:USTF0",1744575399875,8e-05,84422.0,84421.0,0.1184752]
["bitfinex-derivatives","BTCF0:USTF0",1744575400070,8e-05,84422.0,84421.0,0.2489752]
["bitfinex-derivatives","BTCF0:USTF0",1744575400276,0.0592338,84427.0,84426.0,0.1184682]
["bitfinex-derivatives","BTCF0:USTF0",1744575400477,0.11858259,84430.0,84429.0,0.118464]
["bitfinex-derivatives","BTCF0:USTF0",1744575401076,0.23416259,84430.0,84429.0,0.239364]
["bitfinex-derivatives","BTCF0:USTF0",1744575401271,0.11569839,84430.0,84429.0,0.239364]
["bitfinex-derivatives","BTCF0:USTF0",1744575402681,0.09169839,84430.0,84429.0,0.239364]
["bitfinex-derivatives","BTCF0:USTF0",1744575403279,0.09169839,84430.0,84419.0,0.059239]
["bitfinex-derivatives","BTCF0:USTF0",1744575403280,0.0592349,84425.0,84419.0,0.059239]
["bitfinex-derivatives","BTCF0:USTF0",1744575403479,0.1184705,84425.0,84424.0,0.1184682]
["bitfinex-derivatives","BTCF0:USTF0",1744575403780,0.1184705,84425.0,84424.0,0.1777031]
["bitfinex-derivatives","BTCF0:USTF0",1744575404384,0.1184705,84425.0,84424.0,0.0592349]
["bitfinex-derivatives","BTCF0:USTF0",1744575404888,0.1184705,84425.0,84424.0,0.1811349]
["bitfinex-derivatives","BTCF0:USTF0",1744575405192,0.0592335,84427.0,84426.0,0.1184682]
["bitfinex-derivatives","BTCF0:USTF0",1744575405487,0.1185446,84430.0,84429.0,0.118464]
["bitfinex-derivatives","BTCF0:USTF0",1744575405992,0.2330446,84430.0,84429.0,0.118464]
["bitfinex-derivatives","BTCF0:USTF0",1744575406684,0.11458,84430.0,84423.0,0.059236]
["bitfinex-derivatives","BTCF0:USTF0",1744575406876,0.0592392,84419.0,84416.0,0.0592405]
["bitfinex-derivatives","BTCF0:USTF0",1744575407077,0.1145,84418.0,84417.0,0.1184808]
["bitfinex-derivatives","BTCF0:USTF0",1744575407277,0.1145,84418.0,84417.0,0.3583808]
["bitfinex-derivatives","BTCF0:USTF0",1744575407476,0.1145,84418.0,84417.0,0.2437808]
["bitfinex-derivatives","BTCF0:USTF0",1744575408384,0.1145,84418.0,84417.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1744575408583,0.1184813,84417.0,84416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575408785,0.0592405,84417.0,84413.0,0.12547777]
["bitfinex-derivatives","BTCF0:USTF0",1744575408984,0.118485,84414.0,84413.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744575410486,0.47734062,84414.0,84413.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744575410784,0.60114062,84414.0,84413.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744575411387,0.96194062,84414.0,84413.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744575412187,0.1185131,84396.0,84395.0,0.1185112]
["bitfinex-derivatives","BTCF0:USTF0",1744575412581,0.2423131,84396.0,84395.0,0.1185112]
["bitfinex-derivatives","BTCF0:USTF0",1744575413292,0.00017777,84404.0,84393.0,0.1232397]
["bitfinex-derivatives","BTCF0:USTF0",1744575413485,0.00017777,84404.0,84403.0,0.1185005]
["bitfinex-derivatives","BTCF0:USTF0",1744575413886,0.00017777,84404.0,84403.0,0.1285005]
["bitfinex-derivatives","BTCF0:USTF0",1744575414084,0.00025777,84404.0,84403.0,0.4893005]
["bitfinex-derivatives","BTCF0:USTF0",1744575414287,0.00025777,84404.0,84403.0,0.75768116]
["bitfinex-derivatives","BTCF0:USTF0",1744575414482,0.00025777,84404.0,84403.0,1.11848025]
["bitfinex-derivatives","BTCF0:USTF0",1744575414793,0.00017777,84404.0,84403.0,1.11848025]
["bitfinex-derivatives","BTCF0:USTF0",1744575414984,0.00025777,84404.0,84403.0,1.11848025]
["bitfinex-derivatives","BTCF0:USTF0",1744575415488,0.14949312,84410.0,84409.0,0.1184921]
["bitfinex-derivatives","BTCF0:USTF0",1744575415684,0.14949312,84410.0,84409.0,0.15117185]
["bitfinex-derivatives","BTCF0:USTF0",1744575416391,0.14957312,84410.0,84409.0,0.40687185]
["bitfinex-derivatives","BTCF0:USTF0",1744575417991,0.26806382,84410.0,84409.0,0.28837975]
["bitfinex-derivatives","BTCF0:USTF0",1744575418298,8e-05,84410.0,84409.0,0.40687185]
["bitfinex-derivatives","BTCF0:USTF0",1744575418689,8e-05,84410.0,84409.0,0.3941921]
["bitfinex-derivatives","BTCF0:USTF0",1744575418889,8e-05,84410.0,84409.0,0.3741921]
["bitfinex-derivatives","BTCF0:USTF0",1744575419487,8e-05,84410.0,84409.0,0.3841921]
["bitfinex-derivatives","BTCF0:USTF0",1744575419687,8e-05,84410.0,84409.0,0.39684911]
["bitfinex-derivatives","BTCF0:USTF0",1744575419889,0.1184886,84412.0,84411.0,0.1184892]
["bitfinex-derivatives","BTCF0:USTF0",1744575420097,0.1184886,84412.0,84411.0,0.51194621]
["bitfinex-derivatives","BTCF0:USTF0",1744575420395,0.0592426,84414.0,84413.0,0.1184864]
["bitfinex-derivatives","BTCF0:USTF0",1744575420588,0.0592426,84414.0,84413.0,0.15114341]
["bitfinex-derivatives","BTCF0:USTF0",1744575420788,0.1184714,84425.0,84424.0,0.1184696]
["bitfinex-derivatives","BTCF0:USTF0",1744575421395,0.0592346,84426.0,84425.0,0.1184696]
["bitfinex-derivatives","BTCF0:USTF0",1744575421795,0.1204,84427.0,84426.0,0.1184682]
["bitfinex-derivatives","BTCF0:USTF0",1744575421986,0.1204,84427.0,84426.0,0.4792682]
["bitfinex-derivatives","BTCF0:USTF0",1744575422385,0.1204,84427.0,84426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575422700,0.1777141,84422.0,84420.0,0.0592383]
["bitfinex-derivatives","BTCF0:USTF0",1744575422900,0.3723752,84421.0,84420.0,0.1777135]
["bitfinex-derivatives","BTCF0:USTF0",1744575423493,0.3723752,84421.0,84402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575423494,0.0592473,84408.0,84402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575423703,0.1184963,84406.0,84393.0,0.0047397]
["bitfinex-derivatives","BTCF0:USTF0",1744575423888,0.1184963,84406.0,84403.0,0.17775]
["bitfinex-derivatives","BTCF0:USTF0",1744575424086,0.3723963,84406.0,84403.0,0.0592502]
["bitfinex-derivatives","BTCF0:USTF0",1744575424295,0.3723963,84406.0,84402.0,0.1185015]
["bitfinex-derivatives","BTCF0:USTF0",1744575424495,0.3723963,84406.0,84398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575424696,0.3723963,84406.0,84399.0,0.0592524]
["bitfinex-derivatives","BTCF0:USTF0",1744575424894,0.98125192,84406.0,84398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575425098,0.61275562,84406.0,84405.0,0.11867547]
["bitfinex-derivatives","BTCF0:USTF0",1744575425493,0.61283562,84406.0,84405.0,0.11867547]
["bitfinex-derivatives","BTCF0:USTF0",1744575425687,0.73133192,84406.0,84405.0,0.11867547]
["bitfinex-derivatives","BTCF0:USTF0",1744575426088,0.73133192,84406.0,84405.0,0.24867547]
["bitfinex-derivatives","BTCF0:USTF0",1744575426288,0.73133192,84406.0,84405.0,0.13017777]
["bitfinex-derivatives","BTCF0:USTF0",1744575426499,0.73133192,84406.0,84405.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744575427895,0.1185061,84399.0,84398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575428690,0.3569061,84399.0,84398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575429295,0.1185131,84394.0,84393.0,0.0047397]
["bitfinex-derivatives","BTCF0:USTF0",1744575429490,0.47736872,84394.0,84393.0,0.0047397]
["bitfinex-derivatives","BTCF0:USTF0",1744575430096,0.1185173,84391.0,84390.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744575430302,0.0592644,84383.0,84376.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1744575430506,0.1185342,84379.0,84378.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1744575431502,0.1185384,84376.0,84375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575432499,0.1185258,84385.0,84384.0,0.1185272]
["bitfinex-derivatives","BTCF0:USTF0",1744575432694,0.1778044,84379.0,84378.0,0.1185316]
["bitfinex-derivatives","BTCF0:USTF0",1744575434118,0.17932737,84379.0,84378.0,0.1185316]
["bitfinex-derivatives","BTCF0:USTF0",1744575434310,0.12005997,84379.0,84378.0,0.1185316]
["bitfinex-derivatives","BTCF0:USTF0",1744575434999,0.12013997,84379.0,84378.0,0.1185316]
["bitfinex-derivatives","BTCF0:USTF0",1744575435608,0.118537,84377.0,84376.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1744575436198,0.118537,84377.0,84376.0,0.3582384]
["bitfinex-derivatives","BTCF0:USTF0",1744575437195,0.241437,84377.0,84376.0,0.3582384]
["bitfinex-derivatives","BTCF0:USTF0",1744575438710,0.118537,84377.0,84376.0,0.3582384]
["bitfinex-derivatives","BTCF0:USTF0",1744575443519,8e-05,84379.0,84378.0,0.1185356]
["bitfinex-derivatives","BTCF0:USTF0",1744575443704,0.12005997,84385.0,84384.0,0.1185272]
["bitfinex-derivatives","BTCF0:USTF0",1744575443906,0.12005997,84385.0,84384.0,0.4993272]
["bitfinex-derivatives","BTCF0:USTF0",1744575444514,0.12005997,84385.0,84384.0,0.7453272]
["bitfinex-derivatives","BTCF0:USTF0",1744575445609,0.23858577,84385.0,84384.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1744575445814,0.23858577,84385.0,84384.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1744575447315,0.1185258,84385.0,84384.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1744575450717,0.1185328,84380.0,84379.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1744575450920,0.1185328,84380.0,84379.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1744575451316,0.1185328,84380.0,84379.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1744575451517,0.2390328,84380.0,84379.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1744575451718,0.2390328,84380.0,84379.0,0.3586342]
["bitfinex-derivatives","BTCF0:USTF0",1744575453416,0.2390328,84380.0,84379.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1744575454311,0.2390328,84380.0,84379.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1744575454526,0.1185398,84375.0,84374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575457037,0.118544,84372.0,84371.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1744575458139,0.118544,84372.0,84371.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1744575458540,0.118544,84372.0,84371.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1744575458840,0.118624,84372.0,84371.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1744575459337,8e-05,84372.0,84371.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1744575459536,0.16762636,84372.0,84371.0,0.3575454]
["bitfinex-derivatives","BTCF0:USTF0",1744575459845,0.16754636,84372.0,84371.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1744575460034,0.1185454,84371.0,84370.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744575460344,0.1185496,84368.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744575460532,0.1185637,84358.0,84357.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1744575460939,0.13040809,84358.0,84357.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1744575461237,0.1185637,84358.0,84357.0,0.2359651]
["bitfinex-derivatives","BTCF0:USTF0",1744575461439,0.1186437,84358.0,84357.0,0.2359651]
["bitfinex-derivatives","BTCF0:USTF0",1744575462641,0.1186437,84358.0,84357.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1744575462838,0.1185665,84356.0,84355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575463342,0.2459,84357.0,84355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575463343,0.00897541,84358.0,84357.0,0.1185651]
["bitfinex-derivatives","BTCF0:USTF0",1744575463541,0.00897541,84358.0,84357.0,0.1285651]
["bitfinex-derivatives","BTCF0:USTF0",1744575463741,0.00889541,84358.0,84357.0,0.1285651]
["bitfinex-derivatives","BTCF0:USTF0",1744575464046,0.00897541,84358.0,84357.0,0.2476651]
["bitfinex-derivatives","BTCF0:USTF0",1744575464236,0.00897541,84358.0,84357.0,0.4915651]
["bitfinex-derivatives","BTCF0:USTF0",1744575465036,0.12753911,84358.0,84357.0,0.4915651]
["bitfinex-derivatives","BTCF0:USTF0",1744575465644,0.12753911,84358.0,84357.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1744575465843,0.12753911,84358.0,84357.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1744575466044,0.1185665,84356.0,84355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575466543,0.12746191,84356.0,84355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575467634,0.12746191,84356.0,84355.0,0.4793679]
["bitfinex-derivatives","BTCF0:USTF0",1744575468749,0.00889541,84356.0,84355.0,0.4793679]
["bitfinex-derivatives","BTCF0:USTF0",1744575468948,0.00889541,84356.0,84355.0,0.5093679]
["bitfinex-derivatives","BTCF0:USTF0",1744575469150,0.12746121,84357.0,84356.0,0.1185665]
["bitfinex-derivatives","BTCF0:USTF0",1744575469443,0.00897541,84357.0,84356.0,0.5142665]
["bitfinex-derivatives","BTCF0:USTF0",1744575469648,0.12754051,84357.0,84356.0,0.5142665]
["bitfinex-derivatives","BTCF0:USTF0",1744575469843,0.12746051,84357.0,84356.0,0.5142665]
["bitfinex-derivatives","BTCF0:USTF0",1744575470045,0.12754051,84357.0,84356.0,0.5142665]
["bitfinex-derivatives","BTCF0:USTF0",1744575470548,0.00897541,84357.0,84356.0,0.5142665]
["bitfinex-derivatives","BTCF0:USTF0",1744575470752,8e-05,84357.0,84356.0,0.5142665]
["bitfinex-derivatives","BTCF0:USTF0",1744575471046,0.15047605,84362.0,84361.0,0.1185595]
["bitfinex-derivatives","BTCF0:USTF0",1744575471248,0.15047605,84362.0,84361.0,0.2885595]
["bitfinex-derivatives","BTCF0:USTF0",1744575471449,0.26903415,84362.0,84361.0,0.2885595]
["bitfinex-derivatives","BTCF0:USTF0",1744575471751,0.26903415,84362.0,84361.0,0.5198595]
["bitfinex-derivatives","BTCF0:USTF0",1744575471952,0.26911415,84362.0,84361.0,0.5198595]
["bitfinex-derivatives","BTCF0:USTF0",1744575472552,0.2780477,84362.0,84361.0,0.5198595]
["bitfinex-derivatives","BTCF0:USTF0",1744575472853,0.1594896,84362.0,84361.0,0.5198595]
["bitfinex-derivatives","BTCF0:USTF0",1744575473055,0.00901355,84362.0,84361.0,0.5198595]
["bitfinex-derivatives","BTCF0:USTF0",1744575473354,0.00893355,84362.0,84361.0,0.5198595]
["bitfinex-derivatives","BTCF0:USTF0",1744575473554,0.00901355,84362.0,84361.0,0.5198595]
["bitfinex-derivatives","BTCF0:USTF0",1744575474355,0.12757165,84362.0,84361.0,0.5198595]
["bitfinex-derivatives","BTCF0:USTF0",1744575475054,0.00901355,84362.0,84361.0,0.5198595]
["bitfinex-derivatives","BTCF0:USTF0",1744575475252,0.00893355,84362.0,84361.0,0.5198595]
["bitfinex-derivatives","BTCF0:USTF0",1744575475454,0.00901355,84362.0,84361.0,0.5198595]
["bitfinex-derivatives","BTCF0:USTF0",1744575475962,0.12757165,84362.0,84361.0,0.5198595]
["bitfinex-derivatives","BTCF0:USTF0",1744575476157,0.00901355,84362.0,84361.0,0.5198595]
["bitfinex-derivatives","BTCF0:USTF0",1744575476951,0.12757165,84362.0,84361.0,0.5198595]
["bitfinex-derivatives","BTCF0:USTF0",1744575477548,0.12757165,84362.0,84361.0,0.3498595]
["bitfinex-derivatives","BTCF0:USTF0",1744575478060,0.24497165,84362.0,84361.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1744575478353,0.1185665,84356.0,84352.0,0.0592859]
["bitfinex-derivatives","BTCF0:USTF0",1744575478554,0.1185665,84356.0,84355.0,0.1185679]
["bitfinex-derivatives","BTCF0:USTF0",1744575478755,0.12750005,84356.0,84355.0,0.1185679]
["bitfinex-derivatives","BTCF0:USTF0",1744575479151,0.36230005,84356.0,84355.0,0.1185679]
["bitfinex-derivatives","BTCF0:USTF0",1744575479859,0.1185707,84353.0,84352.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1744575480061,0.12750425,84353.0,84352.0,0.2363721]
["bitfinex-derivatives","BTCF0:USTF0",1744575480659,0.00893355,84353.0,84352.0,0.2363721]
["bitfinex-derivatives","BTCF0:USTF0",1744575480859,0.00893355,84353.0,84352.0,0.3503721]
["bitfinex-derivatives","BTCF0:USTF0",1744575481059,0.00893355,84354.0,84353.0,0.1185707]
["bitfinex-derivatives","BTCF0:USTF0",1744575481561,0.12750285,84354.0,84353.0,0.1185707]
["bitfinex-derivatives","BTCF0:USTF0",1744575482664,0.00893355,84354.0,84353.0,0.1285707]
["bitfinex-derivatives","BTCF0:USTF0",1744575483162,0.1185679,84355.0,84354.0,0.1185693]
["bitfinex-derivatives","BTCF0:USTF0",1744575483353,0.25159955,84357.0,84356.0,0.1185665]
["bitfinex-derivatives","BTCF0:USTF0",1744575483553,0.36519955,84357.0,84356.0,0.1185665]
["bitfinex-derivatives","BTCF0:USTF0",1744575483756,0.36519955,84357.0,84356.0,0.1285665]
["bitfinex-derivatives","BTCF0:USTF0",1744575484161,0.36519955,84357.0,84356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744575484363,0.1185721,84352.0,84351.0,0.5386568]
["bitfinex-derivatives","BTCF0:USTF0",1744575484560,0.1185749,84350.0,84349.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744575484752,0.1185749,84350.0,84331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575484753,0.1202,84351.0,84350.0,0.1185749]
["bitfinex-derivatives","BTCF0:USTF0",1744575484960,0.947437,84361.0,84358.0,0.1185637]
["bitfinex-derivatives","BTCF0:USTF0",1744575484961,0.35885562,84361.0,84358.0,0.1185637]
["bitfinex-derivatives","BTCF0:USTF0",1744575485165,0.3608,84377.0,84358.0,0.6293637]
["bitfinex-derivatives","BTCF0:USTF0",1744575485166,0.00019684,84365.0,84358.0,0.6293637]
["bitfinex-derivatives","BTCF0:USTF0",1744575485462,0.00010801,84369.0,84365.0,0.1185539]
["bitfinex-derivatives","BTCF0:USTF0",1744575485662,0.00010801,84369.0,84365.0,0.5093539]
["bitfinex-derivatives","BTCF0:USTF0",1744575485862,0.1185412,84374.0,84365.0,0.5093539]
["bitfinex-derivatives","BTCF0:USTF0",1744575486164,0.00925902,84366.0,84365.0,0.5093539]
["bitfinex-derivatives","BTCF0:USTF0",1744575487964,0.12781142,84366.0,84365.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744575488168,0.12781142,84366.0,84365.0,0.5093539]
["bitfinex-derivatives","BTCF0:USTF0",1744575489871,0.11881017,84366.0,84365.0,0.5093539]
["bitfinex-derivatives","BTCF0:USTF0",1744575490380,0.23441017,84366.0,84365.0,0.5093539]
["bitfinex-derivatives","BTCF0:USTF0",1744575490765,0.24332099,84366.0,84365.0,0.5093539]
["bitfinex-derivatives","BTCF0:USTF0",1744575491570,0.00916859,84366.0,84365.0,0.5093539]
["bitfinex-derivatives","BTCF0:USTF0",1744575491772,0.00908859,84366.0,84365.0,0.5093539]
["bitfinex-derivatives","BTCF0:USTF0",1744575491972,0.00916859,84366.0,84365.0,0.5093539]
["bitfinex-derivatives","BTCF0:USTF0",1744575492172,0.12772099,84366.0,84365.0,0.5093539]
["bitfinex-derivatives","BTCF0:USTF0",1744575492370,0.00916859,84366.0,84365.0,0.5093539]
["bitfinex-derivatives","BTCF0:USTF0",1744575492766,0.12772099,84366.0,84365.0,0.5093539]
["bitfinex-derivatives","BTCF0:USTF0",1744575494066,0.00916859,84366.0,84365.0,0.5093539]
["bitfinex-derivatives","BTCF0:USTF0",1744575494263,0.00908859,84366.0,84365.0,0.5093539]
["bitfinex-derivatives","BTCF0:USTF0",1744575494460,0.00916859,84366.0,84365.0,0.6593539]
["bitfinex-derivatives","BTCF0:USTF0",1744575494772,0.15052886,84372.0,84368.0,0.0592746]
["bitfinex-derivatives","BTCF0:USTF0",1744575494970,0.00010801,84378.0,84377.0,0.118537]
["bitfinex-derivatives","BTCF0:USTF0",1744575495174,0.00014581,84385.0,84381.0,0.1185314]
["bitfinex-derivatives","BTCF0:USTF0",1744575495372,0.20943598,84388.0,84381.0,0.6393314]
["bitfinex-derivatives","BTCF0:USTF0",1744575495673,0.32795808,84388.0,84381.0,0.6393314]
["bitfinex-derivatives","BTCF0:USTF0",1744575495863,0.20943598,84388.0,84381.0,0.6393314]
["bitfinex-derivatives","BTCF0:USTF0",1744575496570,0.1185205,84389.0,84381.0,0.6393314]
["bitfinex-derivatives","BTCF0:USTF0",1744575496771,0.00017777,84390.0,84381.0,0.6393314]
["bitfinex-derivatives","BTCF0:USTF0",1744575496977,0.118521,84389.0,84381.0,0.6393314]
["bitfinex-derivatives","BTCF0:USTF0",1744575498274,0.00017777,84390.0,84381.0,0.6393314]
["bitfinex-derivatives","BTCF0:USTF0",1744575498472,0.05943727,84390.0,84381.0,0.6393314]
["bitfinex-derivatives","BTCF0:USTF0",1744575498673,0.1185233,84387.0,84381.0,0.6393314]
["bitfinex-derivatives","BTCF0:USTF0",1744575499380,0.0592601,84389.0,84381.0,0.6393314]
["bitfinex-derivatives","BTCF0:USTF0",1744575499571,0.1185216,84388.0,84381.0,0.6393314]
["bitfinex-derivatives","BTCF0:USTF0",1744575499775,0.0592641,84384.0,84381.0,0.6393314]
["bitfinex-derivatives","BTCF0:USTF0",1744575499974,0.1247,84383.0,84381.0,0.6393314]
["bitfinex-derivatives","BTCF0:USTF0",1744575500175,0.12353,84382.0,84381.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744575500369,0.1185356,84378.0,84377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575501072,0.12751546,84378.0,84377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575501271,0.24381546,84378.0,84377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575501481,0.60267108,84378.0,84377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575505180,0.1185412,84374.0,84373.0,0.1185416]
["bitfinex-derivatives","BTCF0:USTF0",1744575505390,0.059275,84368.0,84361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575505684,0.1185581,84362.0,84361.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744575505874,0.1185581,84362.0,84361.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744575506075,0.1185637,84358.0,84357.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744575506277,0.1185637,84358.0,84357.0,0.01017777]
["bitfinex-derivatives","BTCF0:USTF0",1744575506676,0.12754356,84358.0,84357.0,0.12587777]
["bitfinex-derivatives","BTCF0:USTF0",1744575507079,0.12754356,84358.0,84357.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744575508074,0.72649918,84358.0,84357.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744575508274,0.72649918,84358.0,84333.0,0.1831992]
["bitfinex-derivatives","BTCF0:USTF0",1744575508275,0.118582,84345.0,84342.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1744575508877,0.12756186,84345.0,84342.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1744575509181,0.1185862,84342.0,84341.0,0.00474262]
["bitfinex-derivatives","BTCF0:USTF0",1744575510079,0.12756606,84342.0,84341.0,0.00474262]
["bitfinex-derivatives","BTCF0:USTF0",1744575510290,0.48642168,84342.0,84341.0,0.00474262]
["bitfinex-derivatives","BTCF0:USTF0",1744575511287,0.1185932,84337.0,84336.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744575511586,0.1186129,84323.0,84322.0,0.2379138]
["bitfinex-derivatives","BTCF0:USTF0",1744575511887,0.12759276,84323.0,84322.0,0.2679138]
["bitfinex-derivatives","BTCF0:USTF0",1744575512086,0.12759276,84323.0,84322.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744575512286,0.1186171,84320.0,84318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575512479,0.1186171,84320.0,84311.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1744575512680,0.12759696,84320.0,84316.0,0.1186226]
["bitfinex-derivatives","BTCF0:USTF0",1744575512980,0.12759696,84320.0,84316.0,0.4794226]
["bitfinex-derivatives","BTCF0:USTF0",1744575513186,0.12759696,84320.0,84316.0,0.5987226]
["bitfinex-derivatives","BTCF0:USTF0",1744575513386,0.12759696,84320.0,84319.0,0.1186185]
["bitfinex-derivatives","BTCF0:USTF0",1744575513583,0.00897986,84320.0,84319.0,0.1286185]
["bitfinex-derivatives","BTCF0:USTF0",1744575513786,0.12759696,84320.0,84319.0,0.1286185]
["bitfinex-derivatives","BTCF0:USTF0",1744575514187,0.12759696,84320.0,84319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744575514382,0.12767696,84320.0,84319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744575514784,0.37587696,84320.0,84319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744575515091,0.37587696,84320.0,84319.0,0.1286185]
["bitfinex-derivatives","BTCF0:USTF0",1744575515288,0.37579696,84320.0,84319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744575515591,0.37587696,84320.0,84319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744575516094,0.37587696,84320.0,84319.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744575516992,0.37587696,84320.0,84319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575517191,0.73473258,84320.0,84319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575517388,0.1186228,84316.0,84315.0,0.00474409]
["bitfinex-derivatives","BTCF0:USTF0",1744575517787,0.12760266,84316.0,84315.0,0.00474409]
["bitfinex-derivatives","BTCF0:USTF0",1744575520182,0.12760266,84316.0,84315.0,0.12336829]
["bitfinex-derivatives","BTCF0:USTF0",1744575520393,0.12760266,84316.0,84315.0,0.00474409]
["bitfinex-derivatives","BTCF0:USTF0",1744575521191,0.12768266,84316.0,84315.0,0.00474409]
["bitfinex-derivatives","BTCF0:USTF0",1744575530791,0.12760266,84316.0,84315.0,0.00474409]
["bitfinex-derivatives","BTCF0:USTF0",1744575530994,0.12768266,84316.0,84315.0,0.00474409]
["bitfinex-derivatives","BTCF0:USTF0",1744575532999,0.00905986,84316.0,84315.0,0.48416829]
["bitfinex-derivatives","BTCF0:USTF0",1744575533397,0.1186228,84316.0,84315.0,0.55347969]
["bitfinex-derivatives","BTCF0:USTF0",1744575533585,0.1187028,84316.0,84315.0,0.55347969]
["bitfinex-derivatives","BTCF0:USTF0",1744575534204,0.12768266,84316.0,84315.0,0.55347969]
["bitfinex-derivatives","BTCF0:USTF0",1744575534393,0.12768266,84316.0,84315.0,0.43485549]
["bitfinex-derivatives","BTCF0:USTF0",1744575534594,0.00905986,84316.0,84315.0,0.43485549]
["bitfinex-derivatives","BTCF0:USTF0",1744575534789,0.00897986,84316.0,84315.0,0.43485549]
["bitfinex-derivatives","BTCF0:USTF0",1744575535088,0.00905986,84316.0,84315.0,0.43485549]
["bitfinex-derivatives","BTCF0:USTF0",1744575535294,8e-05,84316.0,84315.0,0.43485549]
["bitfinex-derivatives","BTCF0:USTF0",1744575535794,0.1187028,84316.0,84315.0,0.43485549]
["bitfinex-derivatives","BTCF0:USTF0",1744575536101,0.12768266,84316.0,84315.0,0.43485549]
["bitfinex-derivatives","BTCF0:USTF0",1744575539101,0.12768266,84316.0,84315.0,0.01474409]
["bitfinex-derivatives","BTCF0:USTF0",1744575539300,0.12768266,84316.0,84315.0,0.00474409]
["bitfinex-derivatives","BTCF0:USTF0",1744575539800,0.24158266,84316.0,84315.0,0.00474409]
["bitfinex-derivatives","BTCF0:USTF0",1744575542094,0.24158266,84316.0,84315.0,0.00068747]
["bitfinex-derivatives","BTCF0:USTF0",1744575542695,0.35768266,84316.0,84315.0,0.00068747]
["bitfinex-derivatives","BTCF0:USTF0",1744575543400,0.24378266,84316.0,84315.0,0.00068747]
["bitfinex-derivatives","BTCF0:USTF0",1744575543591,0.12768266,84316.0,84315.0,0.11931167]
["bitfinex-derivatives","BTCF0:USTF0",1744575543796,0.12760266,84316.0,84315.0,0.00068747]
["bitfinex-derivatives","BTCF0:USTF0",1744575544102,0.24378266,84316.0,84315.0,0.00068747]
["bitfinex-derivatives","BTCF0:USTF0",1744575544696,0.00897986,84316.0,84315.0,0.11931167]
["bitfinex-derivatives","BTCF0:USTF0",1744575545000,0.00905986,84316.0,84315.0,0.12931167]
["bitfinex-derivatives","BTCF0:USTF0",1744575545490,0.12768266,84316.0,84315.0,0.12931167]
["bitfinex-derivatives","BTCF0:USTF0",1744575545802,0.12760266,84316.0,84315.0,0.12931167]
["bitfinex-derivatives","BTCF0:USTF0",1744575546100,0.00905986,84316.0,84315.0,0.12931167]
["bitfinex-derivatives","BTCF0:USTF0",1744575546605,0.17672225,84316.0,84315.0,0.12931167]
["bitfinex-derivatives","BTCF0:USTF0",1744575546997,0.16774239,84316.0,84315.0,0.12931167]
["bitfinex-derivatives","BTCF0:USTF0",1744575549507,0.16774239,84316.0,84315.0,0.14584251]
["bitfinex-derivatives","BTCF0:USTF0",1744575550694,0.20899632,84316.0,84315.0,0.14584251]
["bitfinex-derivatives","BTCF0:USTF0",1744575551904,0.09037352,84316.0,84315.0,0.14584251]
["bitfinex-derivatives","BTCF0:USTF0",1744575552295,0.09029352,84316.0,84315.0,0.14584251]
["bitfinex-derivatives","BTCF0:USTF0",1744575552506,0.09037352,84316.0,84315.0,0.14584251]
["bitfinex-derivatives","BTCF0:USTF0",1744575552709,0.20899632,84316.0,84315.0,0.14637449]
["bitfinex-derivatives","BTCF0:USTF0",1744575553102,0.09037352,84316.0,84315.0,0.14637449]
["bitfinex-derivatives","BTCF0:USTF0",1744575555109,8e-05,84316.0,84315.0,0.14637449]
["bitfinex-derivatives","BTCF0:USTF0",1744575556911,0.09029352,84321.0,84320.0,0.1186171]
["bitfinex-derivatives","BTCF0:USTF0",1744575557107,0.09029352,84321.0,84320.0,0.64647992]
["bitfinex-derivatives","BTCF0:USTF0",1744575557715,0.09029352,84321.0,84320.0,0.76087992]
["bitfinex-derivatives","BTCF0:USTF0",1744575558012,0.09037352,84321.0,84320.0,0.77087992]
["bitfinex-derivatives","BTCF0:USTF0",1744575558804,0.09029352,84321.0,84320.0,0.77087992]
["bitfinex-derivatives","BTCF0:USTF0",1744575559319,0.09029352,84321.0,84320.0,0.77059737]
["bitfinex-derivatives","BTCF0:USTF0",1744575559503,0.09047139,84328.0,84327.0,0.1186073]
["bitfinex-derivatives","BTCF0:USTF0",1744575559705,0.09047139,84328.0,84327.0,0.67618757]
["bitfinex-derivatives","BTCF0:USTF0",1744575560106,0.09047139,84328.0,84327.0,0.91068757]
["bitfinex-derivatives","BTCF0:USTF0",1744575561418,0.09047139,84328.0,84327.0,0.91078754]
["bitfinex-derivatives","BTCF0:USTF0",1744575562010,0.09047139,84328.0,84327.0,0.92078754]
["bitfinex-derivatives","BTCF0:USTF0",1744575562523,0.09055139,84328.0,84327.0,0.92078754]
["bitfinex-derivatives","BTCF0:USTF0",1744575564010,0.00025787,84328.0,84327.0,0.92078754]
["bitfinex-derivatives","BTCF0:USTF0",1744575568725,0.00025787,84328.0,84327.0,0.92066836]
["bitfinex-derivatives","BTCF0:USTF0",1744575569110,0.00010801,84340.0,84339.0,0.1185904]
["bitfinex-derivatives","BTCF0:USTF0",1744575569316,0.00010801,84340.0,84339.0,0.4993904]
["bitfinex-derivatives","BTCF0:USTF0",1744575570126,0.00010801,84340.0,84339.0,0.7285904]
["bitfinex-derivatives","BTCF0:USTF0",1744575570315,0.09029352,84343.0,84342.0,0.1185862]
["bitfinex-derivatives","BTCF0:USTF0",1744575570516,0.09029352,84343.0,84342.0,0.1385862]
["bitfinex-derivatives","BTCF0:USTF0",1744575571522,0.09037352,84343.0,84342.0,0.1558546]
["bitfinex-derivatives","BTCF0:USTF0",1744575571721,0.09029352,84343.0,84342.0,0.5166546]
["bitfinex-derivatives","BTCF0:USTF0",1744575571927,0.09037352,84343.0,84342.0,0.5166546]
["bitfinex-derivatives","BTCF0:USTF0",1744575573018,8e-05,84343.0,84342.0,0.5166546]
["bitfinex-derivatives","BTCF0:USTF0",1744575573523,0.1186648,84343.0,84342.0,0.5166546]
["bitfinex-derivatives","BTCF0:USTF0",1744575574623,0.1186648,84343.0,84342.0,0.4993862]
["bitfinex-derivatives","BTCF0:USTF0",1744575576324,8e-05,84343.0,84342.0,0.4993862]
["bitfinex-derivatives","BTCF0:USTF0",1744575576527,0.1186648,84343.0,84342.0,0.51583732]
["bitfinex-derivatives","BTCF0:USTF0",1744575576721,8e-05,84343.0,84342.0,0.51583732]
["bitfinex-derivatives","BTCF0:USTF0",1744575577924,0.23198,84343.0,84342.0,0.51583732]
["bitfinex-derivatives","BTCF0:USTF0",1744575581735,0.3505648,84343.0,84342.0,0.51583732]
["bitfinex-derivatives","BTCF0:USTF0",1744575582630,0.3505648,84343.0,84342.0,0.51651939]
["bitfinex-derivatives","BTCF0:USTF0",1744575583132,0.23198,84343.0,84342.0,0.51651939]
["bitfinex-derivatives","BTCF0:USTF0",1744575583323,8e-05,84343.0,84342.0,0.51651939]
["bitfinex-derivatives","BTCF0:USTF0",1744575583932,8e-05,84343.0,84342.0,0.62471939]
["bitfinex-derivatives","BTCF0:USTF0",1744575584327,0.1135,84345.0,84344.0,0.1185834]
["bitfinex-derivatives","BTCF0:USTF0",1744575584527,0.00017787,84348.0,84347.0,0.1185792]
["bitfinex-derivatives","BTCF0:USTF0",1744575584728,0.00017787,84348.0,84347.0,0.28571239]
["bitfinex-derivatives","BTCF0:USTF0",1744575585132,0.005,84356.0,84347.0,0.55363319]
["bitfinex-derivatives","BTCF0:USTF0",1744575585343,0.1204623,84358.0,84357.0,0.1185651]
["bitfinex-derivatives","BTCF0:USTF0",1744575585524,0.1115,84370.0,84365.0,0.1185539]
["bitfinex-derivatives","BTCF0:USTF0",1744575585724,0.2265,84370.0,84365.0,0.51648709]
["bitfinex-derivatives","BTCF0:USTF0",1744575585929,0.15056921,84366.0,84365.0,0.51648709]
["bitfinex-derivatives","BTCF0:USTF0",1744575586135,0.18066705,84366.0,84365.0,0.51648709]
["bitfinex-derivatives","BTCF0:USTF0",1744575587040,0.29921945,84366.0,84365.0,0.51648709]
["bitfinex-derivatives","BTCF0:USTF0",1744575587246,0.29921945,84366.0,84365.0,0.15568709]
["bitfinex-derivatives","BTCF0:USTF0",1744575587733,0.29921945,84366.0,84365.0,0.1385539]
["bitfinex-derivatives","BTCF0:USTF0",1744575588447,0.29921945,84366.0,84365.0,0.1185539]
["bitfinex-derivatives","BTCF0:USTF0",1744575589750,0.18058705,84366.0,84365.0,0.1185539]
["bitfinex-derivatives","BTCF0:USTF0",1744575589951,0.18058705,84366.0,84365.0,0.1885539]
["bitfinex-derivatives","BTCF0:USTF0",1744575589952,0.18066705,84366.0,84365.0,0.1885539]
["bitfinex-derivatives","BTCF0:USTF0",1744575590249,0.18058705,84366.0,84365.0,0.3041539]
["bitfinex-derivatives","BTCF0:USTF0",1744575590449,0.18066705,84366.0,84365.0,0.3041539]
["bitfinex-derivatives","BTCF0:USTF0",1744575591644,0.18066705,84366.0,84365.0,0.1885539]
["bitfinex-derivatives","BTCF0:USTF0",1744575592654,0.29921945,84366.0,84365.0,0.1885539]
["bitfinex-derivatives","BTCF0:USTF0",1744575593057,0.18066705,84366.0,84365.0,0.1885539]
["bitfinex-derivatives","BTCF0:USTF0",1744575593852,0.29921945,84366.0,84365.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744575594047,0.29921945,84366.0,84339.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1744575594048,0.1185637,84358.0,84357.0,0.11873907]
["bitfinex-derivatives","BTCF0:USTF0",1744575594548,0.1185637,84358.0,84357.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1744575594949,0.3411637,84358.0,84357.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1744575595658,0.2226,84358.0,84355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575595854,0.1185862,84342.0,84333.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1744575596050,0.1185862,84342.0,84333.0,0.1689991]
["bitfinex-derivatives","BTCF0:USTF0",1744575596352,0.1185862,84342.0,84340.0,0.1185883]
["bitfinex-derivatives","BTCF0:USTF0",1744575596654,0.1185862,84342.0,84339.0,0.1185904]
["bitfinex-derivatives","BTCF0:USTF0",1744575597051,0.3418862,84342.0,84339.0,0.1185904]
["bitfinex-derivatives","BTCF0:USTF0",1744575598260,0.3418862,84342.0,84338.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1744575598261,0.3418862,84342.0,84338.0,0.2282915]
["bitfinex-derivatives","BTCF0:USTF0",1744575598863,0.3418862,84342.0,84338.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1744575599255,0.3418862,84342.0,84338.0,0.2282913]
["bitfinex-derivatives","BTCF0:USTF0",1744575599763,0.3418862,84342.0,84338.0,0.11869145]
["bitfinex-derivatives","BTCF0:USTF0",1744575600163,0.3418862,84342.0,84339.0,0.1185892]
["bitfinex-derivatives","BTCF0:USTF0",1744575601060,0.3418862,84342.0,84338.0,0.00899145]
["bitfinex-derivatives","BTCF0:USTF0",1744575601258,0.118596,84335.0,84334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575601656,0.2234,84336.0,84334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575601857,0.1075,84336.0,84335.0,0.118596]
["bitfinex-derivatives","BTCF0:USTF0",1744575602054,0.2260946,84336.0,84335.0,0.34703218]
["bitfinex-derivatives","BTCF0:USTF0",1744575602254,0.059294,84341.0,84340.0,0.1778802]
["bitfinex-derivatives","BTCF0:USTF0",1744575602555,0.1104,84343.0,84340.0,0.1778802]
["bitfinex-derivatives","BTCF0:USTF0",1744575602556,0.00019684,84342.0,84341.0,0.1185876]
["bitfinex-derivatives","BTCF0:USTF0",1744575602761,0.00019684,84342.0,84341.0,0.3408876]
["bitfinex-derivatives","BTCF0:USTF0",1744575603058,0.00019684,84342.0,84341.0,0.3508876]
["bitfinex-derivatives","BTCF0:USTF0",1744575603258,0.2186,84348.0,84345.0,0.118582]
["bitfinex-derivatives","BTCF0:USTF0",1744575603462,0.21870801,84348.0,84345.0,0.118582]
["bitfinex-derivatives","BTCF0:USTF0",1744575603761,0.1185862,84342.0,84341.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1744575604157,0.1186662,84342.0,84341.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1744575604466,0.118596,84335.0,84334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575604662,0.118596,84335.0,84334.0,0.4793974]
["bitfinex-derivatives","BTCF0:USTF0",1744575605358,0.118596,84335.0,84334.0,0.48829765]
["bitfinex-derivatives","BTCF0:USTF0",1744575605860,0.230296,84335.0,84334.0,0.60199765]
["bitfinex-derivatives","BTCF0:USTF0",1744575606664,0.230296,84335.0,84334.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1744575606859,0.230296,84335.0,84334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575610468,0.230296,84335.0,84334.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1744575610661,0.118596,84335.0,84334.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1744575611067,8e-05,84335.0,84334.0,0.5927974]
["bitfinex-derivatives","BTCF0:USTF0",1744575611260,8e-05,84335.0,84334.0,0.6627974]
["bitfinex-derivatives","BTCF0:USTF0",1744575611857,0.47744392,84341.0,84340.0,0.118589]
["bitfinex-derivatives","BTCF0:USTF0",1744575612057,0.47755193,84341.0,84340.0,0.128589]
["bitfinex-derivatives","BTCF0:USTF0",1744575612564,0.11869631,84341.0,84340.0,0.128589]
["bitfinex-derivatives","BTCF0:USTF0",1744575612765,0.11869631,84341.0,84340.0,0.471189]
["bitfinex-derivatives","BTCF0:USTF0",1744575614067,0.00010801,84341.0,84340.0,0.471189]
["bitfinex-derivatives","BTCF0:USTF0",1744575614854,0.11875307,84350.0,84349.0,0.1185763]
["bitfinex-derivatives","BTCF0:USTF0",1744575615053,0.00017787,84350.0,84349.0,0.4893763]
["bitfinex-derivatives","BTCF0:USTF0",1744575615265,0.15044305,84357.0,84355.0,0.1185679]
["bitfinex-derivatives","BTCF0:USTF0",1744575615467,0.00510801,84356.0,84355.0,0.1385679]
["bitfinex-derivatives","BTCF0:USTF0",1744575615667,0.12367451,84356.0,84355.0,0.1385679]
["bitfinex-derivatives","BTCF0:USTF0",1744575615864,0.1235665,84356.0,84355.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744575616168,0.2372465,84356.0,84355.0,0.2476679]
["bitfinex-derivatives","BTCF0:USTF0",1744575616364,0.2372465,84356.0,84355.0,0.3559679]
["bitfinex-derivatives","BTCF0:USTF0",1744575617666,0.2372465,84356.0,84355.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1744575617970,0.3530465,84356.0,84355.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1744575618669,0.3530465,84356.0,84355.0,0.2276679]
["bitfinex-derivatives","BTCF0:USTF0",1744575618864,0.3530465,84356.0,84355.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1744575619775,0.3530465,84356.0,84355.0,0.2276679]
["bitfinex-derivatives","BTCF0:USTF0",1744575619965,0.00508,84356.0,84355.0,0.2276679]
["bitfinex-derivatives","BTCF0:USTF0",1744575620369,0.005,84356.0,84355.0,0.2376679]
["bitfinex-derivatives","BTCF0:USTF0",1744575620569,0.00508,84356.0,84355.0,0.2376679]
["bitfinex-derivatives","BTCF0:USTF0",1744575621576,0.00508,84356.0,84355.0,0.25318678]
["bitfinex-derivatives","BTCF0:USTF0",1744575623173,0.1236465,84356.0,84355.0,0.25318678]
["bitfinex-derivatives","BTCF0:USTF0",1744575624066,0.00508,84356.0,84355.0,0.25318678]
["bitfinex-derivatives","BTCF0:USTF0",1744575624375,0.1236465,84356.0,84355.0,0.25318678]
["bitfinex-derivatives","BTCF0:USTF0",1744575628278,0.00508,84356.0,84355.0,0.25318678]
["bitfinex-derivatives","BTCF0:USTF0",1744575628776,0.00508,84356.0,84355.0,0.27037008]
["bitfinex-derivatives","BTCF0:USTF0",1744575629075,0.1236465,84356.0,84355.0,0.27037008]
["bitfinex-derivatives","BTCF0:USTF0",1744575630376,0.1236465,84356.0,84355.0,0.13461888]
["bitfinex-derivatives","BTCF0:USTF0",1744575630783,0.1236465,84356.0,84355.0,0.01551888]
["bitfinex-derivatives","BTCF0:USTF0",1744575631079,0.059289,84348.0,84342.0,0.1778754]
["bitfinex-derivatives","BTCF0:USTF0",1744575631279,0.1185862,84343.0,84342.0,0.2471678]
["bitfinex-derivatives","BTCF0:USTF0",1744575631673,0.2306797,84347.0,84344.0,0.059291]
["bitfinex-derivatives","BTCF0:USTF0",1744575631882,0.2306797,84347.0,84346.0,0.1185806]
["bitfinex-derivatives","BTCF0:USTF0",1744575632273,0.3394797,84347.0,84346.0,0.1185806]
["bitfinex-derivatives","BTCF0:USTF0",1744575633584,0.1185806,84346.0,84345.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1744575633773,0.1185806,84346.0,84345.0,0.233082]
["bitfinex-derivatives","BTCF0:USTF0",1744575633973,0.3411806,84346.0,84345.0,0.233082]
["bitfinex-derivatives","BTCF0:USTF0",1744575634180,0.2226,84346.0,84345.0,0.233082]
["bitfinex-derivatives","BTCF0:USTF0",1744575634373,0.00010801,84361.0,84355.0,0.1185679]
["bitfinex-derivatives","BTCF0:USTF0",1744575634577,0.4844465,84356.0,84355.0,0.1185679]
["bitfinex-derivatives","BTCF0:USTF0",1744575634880,0.3658,84356.0,84355.0,0.1185679]
["bitfinex-derivatives","BTCF0:USTF0",1744575635075,0.00508,84356.0,84355.0,0.1285679]
["bitfinex-derivatives","BTCF0:USTF0",1744575635375,0.005,84356.0,84355.0,0.14609544]
["bitfinex-derivatives","BTCF0:USTF0",1744575635778,0.005,84356.0,84355.0,0.36609544]
["bitfinex-derivatives","BTCF0:USTF0",1744575636085,0.00017787,84364.0,84355.0,0.49752754]
["bitfinex-derivatives","BTCF0:USTF0",1744575636377,3e-08,84367.0,84366.0,0.1185524]
["bitfinex-derivatives","BTCF0:USTF0",1744575636579,3e-08,84367.0,84366.0,0.65687994]
["bitfinex-derivatives","BTCF0:USTF0",1744575636772,0.00026573,84377.0,84376.0,0.1185384]
["bitfinex-derivatives","BTCF0:USTF0",1744575636773,3e-08,84377.0,84376.0,0.1185384]
["bitfinex-derivatives","BTCF0:USTF0",1744575636970,0.1182,84404.0,84381.0,0.0592651]
["bitfinex-derivatives","BTCF0:USTF0",1744575637175,0.1133,84410.0,84407.0,0.1184949]
["bitfinex-derivatives","BTCF0:USTF0",1744575637371,0.1234935,84408.0,84407.0,0.1184949]
["bitfinex-derivatives","BTCF0:USTF0",1744575637585,0.1184963,84406.0,84405.0,0.1777441]
["bitfinex-derivatives","BTCF0:USTF0",1744575638584,0.1185763,84406.0,84405.0,0.1777441]
["bitfinex-derivatives","BTCF0:USTF0",1744575638785,0.1184963,84406.0,84405.0,0.1777441]
["bitfinex-derivatives","BTCF0:USTF0",1744575638975,0.1185763,84406.0,84405.0,0.1777441]
["bitfinex-derivatives","BTCF0:USTF0",1744575639882,8e-05,84406.0,84399.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1744575640189,0.1185047,84400.0,84399.0,0.1285061]
["bitfinex-derivatives","BTCF0:USTF0",1744575640986,0.2334047,84400.0,84399.0,0.1285061]
["bitfinex-derivatives","BTCF0:USTF0",1744575643095,0.2334047,84400.0,84399.0,0.14420688]
["bitfinex-derivatives","BTCF0:USTF0",1744575643681,0.2334047,84400.0,84399.0,0.15318574]
["bitfinex-derivatives","BTCF0:USTF0",1744575646895,0.2334047,84400.0,84399.0,0.03467964]
["bitfinex-derivatives","BTCF0:USTF0",1744575647195,0.2334047,84400.0,84399.0,0.15318574]
["bitfinex-derivatives","BTCF0:USTF0",1744575648999,0.2334047,84400.0,84399.0,0.13748496]
["bitfinex-derivatives","BTCF0:USTF0",1744575649798,0.2334047,84400.0,84399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744575650101,0.1185075,84399.0,84398.0,0.1185074]
["bitfinex-derivatives","BTCF0:USTF0",1744575650296,0.1185075,84398.0,84397.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744575650605,0.2351075,84398.0,84397.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744575650900,0.59396312,84398.0,84397.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744575651399,0.59396312,84398.0,84388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575651400,0.1185201,84389.0,84388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575652100,0.3450201,84389.0,84388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575652293,0.2265,84389.0,84388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575652495,0.35885562,84390.0,84389.0,0.1185201]
["bitfinex-derivatives","BTCF0:USTF0",1744575652695,0.00017777,84397.0,84396.0,0.1185103]
["bitfinex-derivatives","BTCF0:USTF0",1744575652895,0.00017777,84397.0,84396.0,0.4893103]
["bitfinex-derivatives","BTCF0:USTF0",1744575653101,0.11868667,84397.0,84396.0,0.4893103]
["bitfinex-derivatives","BTCF0:USTF0",1744575653307,0.00017777,84397.0,84396.0,0.7250103]
["bitfinex-derivatives","BTCF0:USTF0",1744575653803,0.11868667,84397.0,84396.0,0.7250103]
["bitfinex-derivatives","BTCF0:USTF0",1744575654017,0.11868667,84397.0,84396.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1744575654304,0.1185187,84390.0,84389.0,0.4793195]
["bitfinex-derivatives","BTCF0:USTF0",1744575654507,0.1185314,84381.0,84372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575654806,0.1185314,84381.0,84377.0,0.0592683]
["bitfinex-derivatives","BTCF0:USTF0",1744575655005,0.1185314,84381.0,84379.0,0.1185337]
["bitfinex-derivatives","BTCF0:USTF0",1744575655307,0.1777957,84384.0,84383.0,0.059264]
["bitfinex-derivatives","BTCF0:USTF0",1744575656297,0.3405244,84386.0,84385.0,0.1185258]
["bitfinex-derivatives","BTCF0:USTF0",1744575656501,0.2285244,84386.0,84385.0,0.1185258]
["bitfinex-derivatives","BTCF0:USTF0",1744575656701,0.1185244,84386.0,84385.0,0.1185258]
["bitfinex-derivatives","BTCF0:USTF0",1744575657001,0.1185244,84386.0,84385.0,0.2298258]
["bitfinex-derivatives","BTCF0:USTF0",1744575657408,0.11862991,84389.0,84388.0,0.1185215]
["bitfinex-derivatives","BTCF0:USTF0",1744575657907,0.1186019,84389.0,84388.0,0.1185215]
["bitfinex-derivatives","BTCF0:USTF0",1744575658107,0.2314019,84389.0,84388.0,0.1185215]
["bitfinex-derivatives","BTCF0:USTF0",1744575659012,0.3458019,84389.0,84388.0,0.1185215]
["bitfinex-derivatives","BTCF0:USTF0",1744575659197,0.1185258,84385.0,84384.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1744575659609,0.1185314,84381.0,84378.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1744575659802,0.1185314,84381.0,84380.0,0.01605401]
["bitfinex-derivatives","BTCF0:USTF0",1744575660605,0.2301314,84381.0,84380.0,0.01605401]
["bitfinex-derivatives","BTCF0:USTF0",1744575660806,8e-05,84389.0,84380.0,0.36097777]
["bitfinex-derivatives","BTCF0:USTF0",1744575661106,0.1185314,84385.0,84384.0,0.0592619]
["bitfinex-derivatives","BTCF0:USTF0",1744575661301,0.1185314,84381.0,84380.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744575661702,0.1185314,84381.0,84380.0,0.11871057]
["bitfinex-derivatives","BTCF0:USTF0",1744575661907,8e-05,84385.0,84382.0,0.0592643]
["bitfinex-derivatives","BTCF0:USTF0",1744575662213,0.0592607,84389.0,84388.0,0.1185215]
["bitfinex-derivatives","BTCF0:USTF0",1744575662509,0.00037461,84397.0,84396.0,0.1185103]
["bitfinex-derivatives","BTCF0:USTF0",1744575662700,0.00017777,84397.0,84396.0,0.1185103]
["bitfinex-derivatives","BTCF0:USTF0",1744575662895,0.11876667,84397.0,84396.0,0.1185103]
["bitfinex-derivatives","BTCF0:USTF0",1744575663209,0.11876667,84397.0,84396.0,0.2365103]
["bitfinex-derivatives","BTCF0:USTF0",1744575663409,0.00025777,84397.0,84396.0,0.2365103]
["bitfinex-derivatives","BTCF0:USTF0",1744575663711,0.00017777,84397.0,84396.0,0.2814055]
["bitfinex-derivatives","BTCF0:USTF0",1744575663901,0.00025777,84397.0,84396.0,0.2814055]
["bitfinex-derivatives","BTCF0:USTF0",1744575664397,0.00025777,84397.0,84396.0,0.2943445]
["bitfinex-derivatives","BTCF0:USTF0",1744575664995,0.00025777,84397.0,84396.0,0.29434298]
["bitfinex-derivatives","BTCF0:USTF0",1744575665205,0.00017777,84397.0,84396.0,0.29434298]
["bitfinex-derivatives","BTCF0:USTF0",1744575665400,0.00025777,84397.0,84396.0,0.29434298]
["bitfinex-derivatives","BTCF0:USTF0",1744575667513,0.11876667,84397.0,84396.0,0.29434298]
["bitfinex-derivatives","BTCF0:USTF0",1744575667712,0.11876667,84397.0,84396.0,0.17583268]
["bitfinex-derivatives","BTCF0:USTF0",1744575667912,0.11876667,84397.0,84396.0,0.03489368]
["bitfinex-derivatives","BTCF0:USTF0",1744575668103,0.11876667,84397.0,84396.0,0.01636872]
["bitfinex-derivatives","BTCF0:USTF0",1744575668304,0.34546667,84397.0,84396.0,0.01636872]
["bitfinex-derivatives","BTCF0:USTF0",1744575669215,0.1777962,84383.0,84380.0,0.05944357]
["bitfinex-derivatives","BTCF0:USTF0",1744575669405,0.1777962,84383.0,84382.0,0.1185298]
["bitfinex-derivatives","BTCF0:USTF0",1744575669604,0.1777962,84383.0,84382.0,0.2285298]
["bitfinex-derivatives","BTCF0:USTF0",1744575670113,0.1777962,84383.0,84382.0,0.3434298]
["bitfinex-derivatives","BTCF0:USTF0",1744575671312,0.1185314,84381.0,84380.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744575672903,0.3685314,84381.0,84380.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744575673106,0.1185496,84368.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744575673811,0.5327496,84368.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744575675205,0.7827496,84368.0,84367.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744575676110,0.79446817,84368.0,84367.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744575676317,1.15526817,84368.0,84359.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1744575676505,0.4793609,84360.0,84359.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744575677316,0.4794409,84360.0,84359.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744575678424,1.1436409,84360.0,84359.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744575680304,1.1435609,84360.0,84359.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744575680509,1.1436409,84360.0,84359.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744575681015,1.2594409,84360.0,84359.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744575681513,1.2594409,84360.0,84341.0,0.00474262]
["bitfinex-derivatives","BTCF0:USTF0",1744575681514,0.1185862,84342.0,84341.0,0.00474262]
["bitfinex-derivatives","BTCF0:USTF0",1744575681713,0.8935862,84342.0,84341.0,0.00474262]
["bitfinex-derivatives","BTCF0:USTF0",1744575682324,0.1186045,84329.0,84328.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1744575682724,0.1186045,84329.0,84328.0,0.2344059]
["bitfinex-derivatives","BTCF0:USTF0",1744575684021,0.3608,84340.0,84334.0,0.0592981]
["bitfinex-derivatives","BTCF0:USTF0",1744575684216,0.1185946,84336.0,84335.0,0.3406946]
["bitfinex-derivatives","BTCF0:USTF0",1744575684413,0.1185946,84336.0,84335.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1744575684918,0.1186746,84336.0,84335.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1744575685621,0.1186746,84336.0,84335.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1744575687126,0.1186746,84336.0,84335.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1744575687423,0.2303746,84336.0,84335.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1744575687623,0.3384746,84336.0,84335.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1744575688923,0.2303746,84336.0,84335.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1744575689118,0.1186746,84336.0,84335.0,0.234096]
["bitfinex-derivatives","BTCF0:USTF0",1744575689326,0.1185946,84336.0,84335.0,0.234096]
["bitfinex-derivatives","BTCF0:USTF0",1744575689521,8e-05,84336.0,84335.0,0.234096]
["bitfinex-derivatives","BTCF0:USTF0",1744575689823,0.11877108,84337.0,84336.0,0.1185946]
["bitfinex-derivatives","BTCF0:USTF0",1744575690123,0.11877108,84337.0,84336.0,0.4679946]
["bitfinex-derivatives","BTCF0:USTF0",1744575690328,0.11877108,84337.0,84336.0,0.7179946]
["bitfinex-derivatives","BTCF0:USTF0",1744575690528,0.00017788,84337.0,84336.0,0.4679946]
["bitfinex-derivatives","BTCF0:USTF0",1744575692718,0.11877108,84337.0,84336.0,0.4679946]
["bitfinex-derivatives","BTCF0:USTF0",1744575693723,0.00017788,84337.0,84336.0,0.4679946]
["bitfinex-derivatives","BTCF0:USTF0",1744575695119,0.00025788,84337.0,84336.0,0.4679946]
["bitfinex-derivatives","BTCF0:USTF0",1744575697329,0.11885108,84337.0,84336.0,0.4679946]
["bitfinex-derivatives","BTCF0:USTF0",1744575697830,0.11885108,84337.0,84336.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1744575698013,0.11885108,84337.0,84336.0,0.4679946]
["bitfinex-derivatives","BTCF0:USTF0",1744575706930,0.11885108,84337.0,84336.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1744575707132,0.1186115,84324.0,84323.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1744575707441,0.1186115,84324.0,84323.0,0.3551129]
["bitfinex-derivatives","BTCF0:USTF0",1744575707740,0.1186115,84324.0,84323.0,0.3451129]
["bitfinex-derivatives","BTCF0:USTF0",1744575707951,0.1186115,84324.0,84323.0,0.40675306]
["bitfinex-derivatives","BTCF0:USTF0",1744575708130,0.1186115,84324.0,84323.0,0.29515306]
["bitfinex-derivatives","BTCF0:USTF0",1744575708324,0.1186115,84324.0,84323.0,0.18025306]
["bitfinex-derivatives","BTCF0:USTF0",1744575708938,0.3524115,84324.0,84323.0,0.18025306]
["bitfinex-derivatives","BTCF0:USTF0",1744575712634,0.3524115,84324.0,84320.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1744575712635,0.1186157,84321.0,84320.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1744575713042,0.4142,84326.0,84325.0,0.1186101]
["bitfinex-derivatives","BTCF0:USTF0",1744575713431,0.5328087,84326.0,84325.0,0.1186101]
["bitfinex-derivatives","BTCF0:USTF0",1744575713638,8e-05,84326.0,84325.0,0.4821101]
["bitfinex-derivatives","BTCF0:USTF0",1744575713842,0.00017788,84337.0,84336.0,0.1185946]
["bitfinex-derivatives","BTCF0:USTF0",1744575714444,0.11877108,84337.0,84336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744575714746,0.11877108,84337.0,84336.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1744575714946,0.11877108,84337.0,84336.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1744575715334,0.00017788,84337.0,84336.0,0.3522946]
["bitfinex-derivatives","BTCF0:USTF0",1744575715532,0.11877108,84337.0,84336.0,0.3522946]
["bitfinex-derivatives","BTCF0:USTF0",1744575715940,0.11885108,84337.0,84336.0,0.3522946]
["bitfinex-derivatives","BTCF0:USTF0",1744575716329,0.00025788,84337.0,84336.0,0.3522946]
["bitfinex-derivatives","BTCF0:USTF0",1744575716752,0.18056771,84357.0,84336.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1744575717042,0.18056771,84357.0,84355.0,0.4793679]
["bitfinex-derivatives","BTCF0:USTF0",1744575717229,0.18056771,84357.0,84355.0,0.8993679]
["bitfinex-derivatives","BTCF0:USTF0",1744575717431,0.18056771,84357.0,84356.0,0.1185665]
["bitfinex-derivatives","BTCF0:USTF0",1744575717645,0.18056771,84357.0,84356.0,0.2985665]
["bitfinex-derivatives","BTCF0:USTF0",1744575717945,0.18056771,84357.0,84356.0,0.7730665]
["bitfinex-derivatives","BTCF0:USTF0",1744575718147,0.18056771,84357.0,84356.0,0.5230665]
["bitfinex-derivatives","BTCF0:USTF0",1744575720347,0.0592805,84360.0,84359.0,0.1185623]
["bitfinex-derivatives","BTCF0:USTF0",1744575720539,0.0592805,84360.0,84359.0,0.1485623]
["bitfinex-derivatives","BTCF0:USTF0",1744575722041,0.0592805,84360.0,84359.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744575722847,0.0592805,84360.0,84356.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1744575722848,0.1185651,84357.0,84356.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1744575723440,0.1185651,84357.0,84356.0,0.2292665]
["bitfinex-derivatives","BTCF0:USTF0",1744575724042,0.1185651,84357.0,84356.0,0.2392665]
["bitfinex-derivatives","BTCF0:USTF0",1744575725246,0.00017788,84365.0,84364.0,0.1185553]
["bitfinex-derivatives","BTCF0:USTF0",1744575725448,0.00017788,84365.0,84364.0,0.4793553]
["bitfinex-derivatives","BTCF0:USTF0",1744575725952,0.00017788,84365.0,84364.0,0.4893553]
["bitfinex-derivatives","BTCF0:USTF0",1744575726448,0.11873178,84365.0,84364.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744575726648,0.11873178,84365.0,84364.0,0.1185553]
["bitfinex-derivatives","BTCF0:USTF0",1744575726649,0.17808928,84365.0,84364.0,0.1185553]
["bitfinex-derivatives","BTCF0:USTF0",1744575727243,0.29358928,84365.0,84364.0,0.1185553]
["bitfinex-derivatives","BTCF0:USTF0",1744575727842,0.1185567,84363.0,84362.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1744575728042,0.1185651,84357.0,84356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575728242,0.1185651,84357.0,84356.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744575728549,0.1185651,84357.0,84356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575729251,0.2319651,84357.0,84356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575729647,0.1185665,84356.0,84355.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1744575729849,0.2264665,84356.0,84355.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1744575731252,0.2265465,84356.0,84355.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1744575731440,0.2265465,84356.0,84355.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1744575735254,0.2265465,84356.0,84355.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1744575736253,0.1185763,84349.0,84345.0,0.4200908]
["bitfinex-derivatives","BTCF0:USTF0",1744575736455,0.1185763,84349.0,84348.0,0.24205558]
["bitfinex-derivatives","BTCF0:USTF0",1744575736657,0.059287,84351.0,84350.0,0.1185749]
["bitfinex-derivatives","BTCF0:USTF0",1744575736853,0.059287,84351.0,84350.0,0.1285749]
["bitfinex-derivatives","BTCF0:USTF0",1744575738455,0.059287,84351.0,84350.0,0.4903749]
["bitfinex-derivatives","BTCF0:USTF0",1744575739756,8e-05,84356.0,84355.0,0.1185679]
["bitfinex-derivatives","BTCF0:USTF0",1744575739757,0.1185665,84356.0,84355.0,0.1185679]
["bitfinex-derivatives","BTCF0:USTF0",1744575739949,0.00010801,84358.0,84357.0,0.1185651]
["bitfinex-derivatives","BTCF0:USTF0",1744575740153,0.00010801,84358.0,84357.0,0.6393651]
["bitfinex-derivatives","BTCF0:USTF0",1744575740345,0.00010801,84358.0,84357.0,0.8650651]
["bitfinex-derivatives","BTCF0:USTF0",1744575740857,0.1185558,84364.0,84363.0,0.1185567]
["bitfinex-derivatives","BTCF0:USTF0",1744575741058,0.1185558,84364.0,84363.0,0.1285567]
["bitfinex-derivatives","BTCF0:USTF0",1744575741555,0.1186358,84364.0,84363.0,0.3542567]
["bitfinex-derivatives","BTCF0:USTF0",1744575741762,8e-05,84364.0,84363.0,0.3542567]
["bitfinex-derivatives","BTCF0:USTF0",1744575742147,0.1186353,84364.0,84363.0,0.3542567]
["bitfinex-derivatives","BTCF0:USTF0",1744575743158,0.1186353,84364.0,84363.0,0.3552567]
["bitfinex-derivatives","BTCF0:USTF0",1744575743662,8e-05,84364.0,84363.0,0.3552567]
["bitfinex-derivatives","BTCF0:USTF0",1744575743963,0.0642656,84382.0,84381.0,0.1185314]
["bitfinex-derivatives","BTCF0:USTF0",1744575744153,0.00026573,84396.0,84388.0,0.1185215]
["bitfinex-derivatives","BTCF0:USTF0",1744575744355,0.00026573,84396.0,84388.0,0.5493215]
["bitfinex-derivatives","BTCF0:USTF0",1744575744553,0.18083344,84389.0,84388.0,0.5493215]
["bitfinex-derivatives","BTCF0:USTF0",1744575744759,0.18056771,84389.0,84388.0,0.5493215]
["bitfinex-derivatives","BTCF0:USTF0",1744575744957,0.29908781,84389.0,84388.0,0.7820215]
["bitfinex-derivatives","BTCF0:USTF0",1744575745158,0.29916781,84389.0,84388.0,0.7820215]
["bitfinex-derivatives","BTCF0:USTF0",1744575745557,0.29908781,84389.0,84388.0,0.7820215]
["bitfinex-derivatives","BTCF0:USTF0",1744575745758,0.29916781,84389.0,84388.0,0.7820215]
["bitfinex-derivatives","BTCF0:USTF0",1744575746166,0.29916781,84389.0,84388.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1744575746559,0.11853,84382.0,84380.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744575747455,0.1185314,84381.0,84380.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744575747655,0.2298314,84381.0,84380.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744575749360,0.2318314,84381.0,84380.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744575749966,0.2298314,84381.0,84380.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744575750165,0.2328314,84381.0,84380.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744575750766,0.2298314,84381.0,84380.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744575750959,0.2328314,84381.0,84380.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744575751868,0.0592666,84380.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744575752065,0.1185496,84368.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744575752856,0.3439496,84368.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744575753267,0.3449496,84368.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744575754066,0.3439496,84368.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744575754265,0.3469496,84368.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744575754770,0.1216296,84368.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744575755275,0.13323738,84368.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744575755764,0.1216296,84368.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744575755964,0.1206296,84368.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744575759464,0.1186296,84368.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744575759766,0.1206296,84368.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744575760264,0.1186296,84368.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744575760478,0.1206296,84368.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744575763264,0.1186296,84368.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744575763465,0.1206296,84368.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744575765474,0.1186296,84368.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744575765673,0.1206296,84368.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744575766677,0.4814296,84368.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744575767174,0.1206296,84368.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744575768475,0.1186296,84368.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744575768678,0.1206296,84368.0,84367.0,0.00474116]
["bitfinex-derivatives","BTCF0:USTF0",1744575770080,0.1185609,84360.0,84359.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744575770667,0.1185749,84350.0,84341.0,0.00474262]
["bitfinex-derivatives","BTCF0:USTF0",1744575770871,0.1185749,84350.0,84343.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1744575772674,0.1185749,84350.0,84349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744575774580,0.1185749,84350.0,84349.0,0.4803763]
["bitfinex-derivatives","BTCF0:USTF0",1744575774876,0.00017776,84358.0,84357.0,0.1185651]
["bitfinex-derivatives","BTCF0:USTF0",1744575775175,0.49328,84377.0,84361.0,0.1185595]
["bitfinex-derivatives","BTCF0:USTF0",1744575775176,0.00014581,84362.0,84361.0,0.1185595]
["bitfinex-derivatives","BTCF0:USTF0",1744575775369,0.24010544,84372.0,84368.0,0.1185496]
["bitfinex-derivatives","BTCF0:USTF0",1744575775370,0.1185487,84369.0,84368.0,0.1185496]
["bitfinex-derivatives","BTCF0:USTF0",1744575775572,0.11865671,84369.0,84368.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744575776072,0.1185496,84368.0,84367.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1744575776274,0.1185496,84368.0,84367.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1744575776477,0.1185496,84368.0,84367.0,0.707451]
["bitfinex-derivatives","BTCF0:USTF0",1744575776871,0.1185496,84368.0,84367.0,0.5889]
["bitfinex-derivatives","BTCF0:USTF0",1744575777076,0.1185496,84368.0,84367.0,0.707451]
["bitfinex-derivatives","BTCF0:USTF0",1744575777271,0.1185496,84368.0,84367.0,0.5889]
["bitfinex-derivatives","BTCF0:USTF0",1744575778075,0.1185595,84361.0,84360.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744575778978,0.4793595,84361.0,84360.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744575779174,0.6929595,84361.0,84360.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744575779374,0.6939595,84361.0,84360.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744575782081,1.1081595,84361.0,84360.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744575786874,0.5337595,84361.0,84360.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744575787480,0.5338395,84361.0,84360.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744575787778,0.7538395,84361.0,84360.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744575788390,0.6445395,84361.0,84360.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744575788584,0.5338395,84361.0,84360.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744575789786,0.8946395,84361.0,84360.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744575789983,1.0039395,84361.0,84360.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1744575794779,0.1185862,84342.0,84336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575794998,0.1185862,84342.0,84331.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1744575795284,0.1186115,84324.0,84320.0,0.00177895]
["bitfinex-derivatives","BTCF0:USTF0",1744575795485,0.1186115,84324.0,84323.0,0.30025306]
["bitfinex-derivatives","BTCF0:USTF0",1744575796784,0.1186115,84324.0,84323.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744575797087,0.1186115,84324.0,84323.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1744575797681,0.059305,84326.0,84323.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1744575797888,0.11396843,84350.0,84331.0,0.1186017]
["bitfinex-derivatives","BTCF0:USTF0",1744575798188,0.11877809,84332.0,84331.0,0.4894017]
["bitfinex-derivatives","BTCF0:USTF0",1744575798391,0.11885809,84332.0,84331.0,0.4894017]
["bitfinex-derivatives","BTCF0:USTF0",1744575798578,0.11885809,84332.0,84331.0,0.38349347]
["bitfinex-derivatives","BTCF0:USTF0",1744575798784,0.11885809,84332.0,84331.0,0.5646]
["bitfinex-derivatives","BTCF0:USTF0",1744575799090,0.11885809,84332.0,84331.0,0.58013883]
["bitfinex-derivatives","BTCF0:USTF0",1744575799981,0.11885809,84332.0,84331.0,0.57013883]
["bitfinex-derivatives","BTCF0:USTF0",1744575800186,0.11885809,84332.0,84331.0,0.11553883]
["bitfinex-derivatives","BTCF0:USTF0",1744575800394,0.21385809,84332.0,84331.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744575800888,0.11885809,84332.0,84331.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744575801093,0.11985809,84332.0,84331.0,0.2186017]
["bitfinex-derivatives","BTCF0:USTF0",1744575801294,0.11977809,84332.0,84331.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744575801898,0.11985809,84332.0,84331.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744575802289,0.21485809,84332.0,84331.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744575802485,0.30875809,84332.0,84331.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744575802996,0.059304,84327.0,84318.0,0.00877872]
["bitfinex-derivatives","BTCF0:USTF0",1744575803192,0.1186143,84322.0,84321.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1744575803388,0.1186143,84322.0,84321.0,0.10875068]
["bitfinex-derivatives","BTCF0:USTF0",1744575803588,0.3187143,84322.0,84321.0,0.10875068]
["bitfinex-derivatives","BTCF0:USTF0",1744575803792,0.6795143,84322.0,84321.0,0.10875068]
["bitfinex-derivatives","BTCF0:USTF0",1744575804192,0.6795143,84322.0,84321.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1744575804994,0.6795143,84322.0,84321.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1744575805188,0.1186228,84316.0,84315.0,0.00086536]
["bitfinex-derivatives","BTCF0:USTF0",1744575805486,0.1186326,84309.0,84308.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1744575805689,0.0593144,84312.0,84304.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1744575805895,0.1186382,84305.0,84304.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1744575806591,0.13035072,84305.0,84304.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1744575806805,0.1186439,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744575807188,0.1186495,84297.0,84296.0,0.00011931]
["bitfinex-derivatives","BTCF0:USTF0",1744575807500,0.4794495,84297.0,84296.0,0.00011931]
["bitfinex-derivatives","BTCF0:USTF0",1744575809702,0.4794495,84297.0,84296.0,0.00311931]
["bitfinex-derivatives","BTCF0:USTF0",1744575810595,0.1186593,84290.0,84277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575810900,0.1186593,84290.0,84286.0,0.1186643]
["bitfinex-derivatives","BTCF0:USTF0",1744575811296,0.1187393,84290.0,84285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575811495,0.1187393,84290.0,84289.0,0.01474555]
["bitfinex-derivatives","BTCF0:USTF0",1744575812490,0.1187393,84290.0,84289.0,0.02348124]
["bitfinex-derivatives","BTCF0:USTF0",1744575813192,0.1187393,84290.0,84289.0,0.01474555]
["bitfinex-derivatives","BTCF0:USTF0",1744575813692,0.1187393,84290.0,84289.0,0.10924555]
["bitfinex-derivatives","BTCF0:USTF0",1744575815987,0.2123393,84290.0,84289.0,0.10924555]
["bitfinex-derivatives","BTCF0:USTF0",1744575816388,0.2123393,84290.0,84288.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1744575816389,0.1186762,84278.0,84270.0,0.118687]
["bitfinex-derivatives","BTCF0:USTF0",1744575816693,0.1186762,84278.0,84277.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744575817799,0.1186889,84269.0,84268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744575818004,0.1186903,84268.0,84267.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1744575818297,0.118696,84264.0,84259.0,0.00883728]
["bitfinex-derivatives","BTCF0:USTF0",1744575818800,0.118696,84264.0,84260.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1744575818999,0.479496,84264.0,84255.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1744575819299,0.479496,84264.0,84256.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1744575819603,0.479496,84264.0,84257.0,0.118705]
["bitfinex-derivatives","BTCF0:USTF0",1744575819799,0.573496,84264.0,84257.0,0.118705]
["bitfinex-derivatives","BTCF0:USTF0",1744575819999,0.573496,84264.0,84256.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1744575821189,0.573496,84264.0,84258.0,0.059352]
["bitfinex-derivatives","BTCF0:USTF0",1744575821994,0.573496,84264.0,84259.0,0.1187021]
["bitfinex-derivatives","BTCF0:USTF0",1744575822400,0.573496,84264.0,84260.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1744575822700,0.574496,84264.0,84260.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1744575823295,0.4558,84264.0,84260.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1744575823494,0.575496,84264.0,84261.0,0.0593499]
["bitfinex-derivatives","BTCF0:USTF0",1744575823794,0.575576,84264.0,84261.0,0.0593499]
["bitfinex-derivatives","BTCF0:USTF0",1744575824302,0.575576,84264.0,84260.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1744575824599,0.575576,84264.0,84262.0,0.1186981]
["bitfinex-derivatives","BTCF0:USTF0",1744575824794,0.575576,84264.0,84260.0,0.374651]
["bitfinex-derivatives","BTCF0:USTF0",1744575825205,0.575576,84264.0,84260.0,0.2559507]
["bitfinex-derivatives","BTCF0:USTF0",1744575825704,0.575576,84264.0,84260.0,0.3153013]
["bitfinex-derivatives","BTCF0:USTF0",1744575825902,0.573576,84264.0,84260.0,0.3153013]
["bitfinex-derivatives","BTCF0:USTF0",1744575826200,0.574576,84264.0,84260.0,0.3153013]
["bitfinex-derivatives","BTCF0:USTF0",1744575830895,0.574576,84264.0,84260.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1744575831998,0.574576,84264.0,84260.0,0.3153013]
["bitfinex-derivatives","BTCF0:USTF0",1744575832602,0.574576,84264.0,84261.0,0.1186997]
["bitfinex-derivatives","BTCF0:USTF0",1744575832802,0.575576,84264.0,84260.0,0.3153015]
["bitfinex-derivatives","BTCF0:USTF0",1744575833807,0.1187072,84256.0,84255.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1744575834114,0.1187129,84252.0,84251.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1744575834412,0.1187129,84252.0,84251.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1744575838410,0.1187129,84252.0,84251.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744575839715,0.1187199,84247.0,84246.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1744575839916,0.1187227,84245.0,84244.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744575840108,0.1187227,84245.0,84229.0,0.18025306]
["bitfinex-derivatives","BTCF0:USTF0",1744575840109,0.2412613,84246.0,84240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744575840311,0.1187326,84238.0,84231.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1744575840510,0.4795326,84238.0,84237.0,0.00485648]
["bitfinex-derivatives","BTCF0:USTF0",1744575840914,0.4911623,84238.0,84237.0,0.00485648]
["bitfinex-derivatives","BTCF0:USTF0",1744575841107,0.6730623,84238.0,84237.0,0.00485648]
["bitfinex-derivatives","BTCF0:USTF0",1744575841313,0.6730623,84238.0,84237.0,0.00474848]
["bitfinex-derivatives","BTCF0:USTF0",1744575841519,0.6730623,84238.0,84237.0,0.00482848]
["bitfinex-derivatives","BTCF0:USTF0",1744575842322,0.118741,84232.0,84231.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744575842815,0.1187453,84229.0,84228.0,0.18025306]
["bitfinex-derivatives","BTCF0:USTF0",1744575843027,0.4795453,84229.0,84228.0,0.18025306]
["bitfinex-derivatives","BTCF0:USTF0",1744575843518,0.3608,84229.0,84228.0,0.29899976]
["bitfinex-derivatives","BTCF0:USTF0",1744575843704,0.3608,84229.0,84228.0,0.35837256]
["bitfinex-derivatives","BTCF0:USTF0",1744575843705,0.1187453,84229.0,84228.0,0.35837256]
["bitfinex-derivatives","BTCF0:USTF0",1744575843911,0.1187369,84235.0,84234.0,0.1781044]
["bitfinex-derivatives","BTCF0:USTF0",1744575844113,0.1187369,84235.0,84234.0,0.059369]
["bitfinex-derivatives","BTCF0:USTF0",1744575844319,0.3608,84238.0,84234.0,0.059369]
["bitfinex-derivatives","BTCF0:USTF0",1744575844515,8e-05,84243.0,84242.0,0.118727]
["bitfinex-derivatives","BTCF0:USTF0",1744575844711,0.13056,84245.0,84244.0,0.1187241]
["bitfinex-derivatives","BTCF0:USTF0",1744575845120,0.13056,84245.0,84244.0,0.1287241]
["bitfinex-derivatives","BTCF0:USTF0",1744575845417,0.2492827,84245.0,84244.0,0.1287241]
["bitfinex-derivatives","BTCF0:USTF0",1744575845809,0.13056,84245.0,84244.0,0.1287241]
["bitfinex-derivatives","BTCF0:USTF0",1744575846012,0.11889929,84246.0,84245.0,0.1187227]
["bitfinex-derivatives","BTCF0:USTF0",1744575846213,0.11889929,84246.0,84245.0,0.3044227]
["bitfinex-derivatives","BTCF0:USTF0",1744575846418,0.11897929,84246.0,84245.0,0.3044227]
["bitfinex-derivatives","BTCF0:USTF0",1744575847224,0.00025799,84246.0,84245.0,0.3044227]
["bitfinex-derivatives","BTCF0:USTF0",1744575847412,0.00017799,84246.0,84245.0,0.3044227]
["bitfinex-derivatives","BTCF0:USTF0",1744575847715,0.00025799,84246.0,84245.0,0.3044227]
["bitfinex-derivatives","BTCF0:USTF0",1744575848113,0.00025799,84246.0,84245.0,0.6652227]
["bitfinex-derivatives","BTCF0:USTF0",1744575848722,0.00025799,84246.0,84245.0,0.3044227]
["bitfinex-derivatives","BTCF0:USTF0",1744575861510,0.00025799,84246.0,84245.0,0.6652227]
["bitfinex-derivatives","BTCF0:USTF0",1744575862427,0.00025799,84246.0,84245.0,0.3044227]
["bitfinex-derivatives","BTCF0:USTF0",1744575862723,9e-08,84246.0,84245.0,0.6652227]
["bitfinex-derivatives","BTCF0:USTF0",1744575863418,0.005,84252.0,84251.0,0.1187143]
["bitfinex-derivatives","BTCF0:USTF0",1744575863619,0.005,84252.0,84251.0,0.2687143]
["bitfinex-derivatives","BTCF0:USTF0",1744575864317,0.005,84252.0,84251.0,0.4417143]
["bitfinex-derivatives","BTCF0:USTF0",1744575867918,0.005,84252.0,84251.0,0.4517143]
["bitfinex-derivatives","BTCF0:USTF0",1744575869413,0.1237129,84252.0,84251.0,0.4517143]
["bitfinex-derivatives","BTCF0:USTF0",1744575869619,0.005,84252.0,84251.0,0.3559143]
["bitfinex-derivatives","BTCF0:USTF0",1744575871221,0.005,84252.0,84251.0,0.4436143]
["bitfinex-derivatives","BTCF0:USTF0",1744575871523,0.00508,84252.0,84251.0,0.4436143]
["bitfinex-derivatives","BTCF0:USTF0",1744575873820,0.005,84252.0,84251.0,0.4436143]
["bitfinex-derivatives","BTCF0:USTF0",1744575874127,0.00508,84252.0,84251.0,0.4436143]
["bitfinex-derivatives","BTCF0:USTF0",1744575874523,0.00508,84252.0,84251.0,0.5936143]
["bitfinex-derivatives","BTCF0:USTF0",1744575877020,0.08718,84252.0,84251.0,0.5936143]
["bitfinex-derivatives","BTCF0:USTF0",1744575880536,0.00508,84252.0,84251.0,0.5936143]
["bitfinex-derivatives","BTCF0:USTF0",1744575881430,0.00508,84252.0,84251.0,0.60637679]
["bitfinex-derivatives","BTCF0:USTF0",1744575882331,0.00508,84252.0,84251.0,0.62217157]
["bitfinex-derivatives","BTCF0:USTF0",1744575884829,0.0862,84259.0,84258.0,0.1187044]
["bitfinex-derivatives","BTCF0:USTF0",1744575885022,0.0841,84266.0,84265.0,0.1186945]
["bitfinex-derivatives","BTCF0:USTF0",1744575885223,0.1731,84266.0,84265.0,0.66805177]
["bitfinex-derivatives","BTCF0:USTF0",1744575885425,0.0837,84276.0,84275.0,0.1186805]
["bitfinex-derivatives","BTCF0:USTF0",1744575885626,0.0837,84276.0,84275.0,0.68803807]
["bitfinex-derivatives","BTCF0:USTF0",1744575886331,0.00017799,84284.0,84280.0,0.0593364]
["bitfinex-derivatives","BTCF0:USTF0",1744575886629,0.00017799,84284.0,84283.0,0.4794692]
["bitfinex-derivatives","BTCF0:USTF0",1744575886827,0.00017799,84284.0,84283.0,0.51223199]
["bitfinex-derivatives","BTCF0:USTF0",1744575887033,0.00025799,84284.0,84283.0,0.15143199]
["bitfinex-derivatives","BTCF0:USTF0",1744575887430,0.00025799,84284.0,84283.0,0.25102677]
["bitfinex-derivatives","BTCF0:USTF0",1744575888235,0.00125799,84284.0,84283.0,0.25402677]
["bitfinex-derivatives","BTCF0:USTF0",1744575888435,0.00125799,84284.0,84283.0,0.24126398]
["bitfinex-derivatives","BTCF0:USTF0",1744575889239,0.11992579,84284.0,84283.0,0.15746398]
["bitfinex-derivatives","BTCF0:USTF0",1744575890338,0.29112579,84284.0,84283.0,0.15746398]
["bitfinex-derivatives","BTCF0:USTF0",1744575892028,0.29112579,84284.0,84283.0,0.15446398]
["bitfinex-derivatives","BTCF0:USTF0",1744575895435,0.29112579,84284.0,84283.0,0.03579478]
["bitfinex-derivatives","BTCF0:USTF0",1744575895631,0.54112579,84284.0,84283.0,0.13446398]
["bitfinex-derivatives","BTCF0:USTF0",1744575896032,0.29112579,84284.0,84283.0,0.13446398]
["bitfinex-derivatives","BTCF0:USTF0",1744575896839,0.29012579,84284.0,84283.0,0.13446398]
["bitfinex-derivatives","BTCF0:USTF0",1744575897033,0.29012579,84284.0,84283.0,0.13546398]
["bitfinex-derivatives","BTCF0:USTF0",1744575897234,0.29012579,84284.0,84283.0,0.01679478]
["bitfinex-derivatives","BTCF0:USTF0",1744575897435,0.29012579,84284.0,84283.0,0.13546398]
["bitfinex-derivatives","BTCF0:USTF0",1744575901136,0.0593444,84270.0,84267.0,0.08487799]
["bitfinex-derivatives","BTCF0:USTF0",1744575901340,0.1186903,84268.0,84267.0,0.15017799]
["bitfinex-derivatives","BTCF0:USTF0",1744575901645,0.1186903,84268.0,84267.0,0.27783388]
["bitfinex-derivatives","BTCF0:USTF0",1744575901848,0.2022903,84268.0,84267.0,0.27783388]
["bitfinex-derivatives","BTCF0:USTF0",1744575903445,0.2022903,84268.0,84267.0,0.28183388]
["bitfinex-derivatives","BTCF0:USTF0",1744575903647,0.2032903,84268.0,84267.0,0.28183388]
["bitfinex-derivatives","BTCF0:USTF0",1744575905143,0.0846,84268.0,84267.0,0.28183388]
["bitfinex-derivatives","BTCF0:USTF0",1744575905345,0.001,84268.0,84267.0,0.28183388]
["bitfinex-derivatives","BTCF0:USTF0",1744575905545,0.001,84268.0,84267.0,0.29434852]
["bitfinex-derivatives","BTCF0:USTF0",1744575905739,0.001,84268.0,84267.0,0.46864852]
["bitfinex-derivatives","BTCF0:USTF0",1744575905940,0.00108,84268.0,84267.0,0.46864852]
["bitfinex-derivatives","BTCF0:USTF0",1744575906139,0.00108,84268.0,84267.0,0.61864852]
["bitfinex-derivatives","BTCF0:USTF0",1744575907948,0.00010801,84278.0,84277.0,0.1186776]
["bitfinex-derivatives","BTCF0:USTF0",1744575908140,0.11878421,84278.0,84277.0,0.1386776]
["bitfinex-derivatives","BTCF0:USTF0",1744575908341,0.1186762,84278.0,84277.0,0.1386776]
["bitfinex-derivatives","BTCF0:USTF0",1744575908542,0.1187562,84278.0,84277.0,0.1386776]
["bitfinex-derivatives","BTCF0:USTF0",1744575908740,0.1187562,84278.0,84277.0,0.3049776]
["bitfinex-derivatives","BTCF0:USTF0",1744575909644,0.1197562,84278.0,84277.0,0.2229776]
["bitfinex-derivatives","BTCF0:USTF0",1744575911148,0.2066562,84278.0,84277.0,0.2229776]
["bitfinex-derivatives","BTCF0:USTF0",1744575913150,0.5674562,84278.0,84277.0,0.2229776]
["bitfinex-derivatives","BTCF0:USTF0",1744575913352,0.5674562,84278.0,84277.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1744575913551,0.5674562,84278.0,84277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744575916844,0.5674562,84278.0,84277.0,0.1216776]
["bitfinex-derivatives","BTCF0:USTF0",1744575917050,0.5674562,84278.0,84277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744575919652,0.5674562,84278.0,84264.0,0.0593474]
["bitfinex-derivatives","BTCF0:USTF0",1744575919653,0.118696,84264.0,84263.0,0.00474701]
["bitfinex-derivatives","BTCF0:USTF0",1744575919853,0.840296,84264.0,84263.0,0.00474701]
["bitfinex-derivatives","BTCF0:USTF0",1744575921258,0.841296,84264.0,84263.0,0.00974701]
["bitfinex-derivatives","BTCF0:USTF0",1744575921559,0.843296,84264.0,84263.0,0.00974701]
["bitfinex-derivatives","BTCF0:USTF0",1744575921955,0.8552491,84264.0,84263.0,0.00974701]
["bitfinex-derivatives","BTCF0:USTF0",1744575922756,0.8572491,84264.0,84263.0,0.00474701]
["bitfinex-derivatives","BTCF0:USTF0",1744575923161,0.8552491,84264.0,84263.0,0.00474701]
["bitfinex-derivatives","BTCF0:USTF0",1744575923359,0.8582491,84264.0,84263.0,0.00474701]
["bitfinex-derivatives","BTCF0:USTF0",1744575923561,0.1187072,84256.0,84255.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1744575923754,0.4795072,84256.0,84255.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1744575924354,0.6427072,84256.0,84255.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1744575925965,0.6447072,84256.0,84255.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1744575926664,0.6457072,84256.0,84255.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1744575926867,0.6457072,84256.0,84255.0,0.08327799]
["bitfinex-derivatives","BTCF0:USTF0",1744575928256,0.6457872,84256.0,84255.0,0.08327799]
["bitfinex-derivatives","BTCF0:USTF0",1744575931464,0.5649872,84256.0,84255.0,0.08327799]
["bitfinex-derivatives","BTCF0:USTF0",1744575931865,0.5649072,84256.0,84255.0,0.08327799]
["bitfinex-derivatives","BTCF0:USTF0",1744575932063,0.5649872,84256.0,84255.0,0.08327799]
["bitfinex-derivatives","BTCF0:USTF0",1744575936265,0.1187157,84250.0,84249.0,0.0091045]
["bitfinex-derivatives","BTCF0:USTF0",1744575936465,0.1187185,84248.0,84247.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1744575936771,0.1187185,84248.0,84247.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1744575937067,0.1187185,84248.0,84247.0,0.2099199]
["bitfinex-derivatives","BTCF0:USTF0",1744575937971,0.4795109,84254.0,84253.0,0.1187115]
["bitfinex-derivatives","BTCF0:USTF0",1744575938367,0.4795109,84254.0,84253.0,0.1287115]
["bitfinex-derivatives","BTCF0:USTF0",1744575938566,0.00208,84256.0,84255.0,0.1187086]
["bitfinex-derivatives","BTCF0:USTF0",1744575938966,0.002,84256.0,84255.0,0.1287086]
["bitfinex-derivatives","BTCF0:USTF0",1744575939159,0.00208,84256.0,84255.0,0.1287086]
["bitfinex-derivatives","BTCF0:USTF0",1744575939359,0.1187064,84257.0,84256.0,0.1187072]
["bitfinex-derivatives","BTCF0:USTF0",1744575939564,0.1187064,84257.0,84256.0,0.1287072]
["bitfinex-derivatives","BTCF0:USTF0",1744575939770,0.00017799,84264.0,84263.0,0.1186974]
["bitfinex-derivatives","BTCF0:USTF0",1744575940367,0.00017799,84264.0,84263.0,0.1286974]
["bitfinex-derivatives","BTCF0:USTF0",1744575940583,0.11895399,84264.0,84263.0,0.3006974]
["bitfinex-derivatives","BTCF0:USTF0",1744575940770,0.11887399,84264.0,84263.0,0.3006974]
["bitfinex-derivatives","BTCF0:USTF0",1744575940967,0.12295399,84264.0,84263.0,0.3006974]
["bitfinex-derivatives","BTCF0:USTF0",1744575941373,0.12395399,84264.0,84263.0,0.3006974]
["bitfinex-derivatives","BTCF0:USTF0",1744575942678,0.11995399,84264.0,84263.0,0.3006974]
["bitfinex-derivatives","BTCF0:USTF0",1744575942878,0.11895399,84264.0,84263.0,0.3016974]
["bitfinex-derivatives","BTCF0:USTF0",1744575943279,0.11895399,84264.0,84263.0,0.3006974]
["bitfinex-derivatives","BTCF0:USTF0",1744575943472,0.11895399,84264.0,84263.0,0.3016974]
["bitfinex-derivatives","BTCF0:USTF0",1744575944074,0.00025799,84264.0,84263.0,0.3016974]
["bitfinex-derivatives","BTCF0:USTF0",1744575944272,0.11895399,84264.0,84263.0,0.3016974]
["bitfinex-derivatives","BTCF0:USTF0",1744575945578,0.11995399,84264.0,84263.0,0.3016974]
["bitfinex-derivatives","BTCF0:USTF0",1744575948669,0.11895399,84264.0,84263.0,0.3006974]
["bitfinex-derivatives","BTCF0:USTF0",1744575948867,0.11995399,84264.0,84263.0,0.3016974]
["bitfinex-derivatives","BTCF0:USTF0",1744575950679,0.00125799,84264.0,84263.0,0.3016974]
["bitfinex-derivatives","BTCF0:USTF0",1744575951178,9e-08,84264.0,84263.0,0.3016974]
["bitfinex-derivatives","BTCF0:USTF0",1744575951482,8.009e-05,84264.0,84263.0,0.5770625]
["bitfinex-derivatives","BTCF0:USTF0",1744575951981,8.009e-05,84264.0,84263.0,0.58958136]
["bitfinex-derivatives","BTCF0:USTF0",1744575952178,8.009e-05,84264.0,84263.0,0.33958136]
["bitfinex-derivatives","BTCF0:USTF0",1744575952874,8.009e-05,84264.0,84263.0,0.32952604]
["bitfinex-derivatives","BTCF0:USTF0",1744575953073,8.009e-05,84264.0,84263.0,0.69032604]
["bitfinex-derivatives","BTCF0:USTF0",1744575958087,8.009e-05,84264.0,84263.0,0.69033242]
["bitfinex-derivatives","BTCF0:USTF0",1744575960784,0.11877609,84264.0,84263.0,0.6778625]
["bitfinex-derivatives","BTCF0:USTF0",1744575961376,0.11877609,84264.0,84263.0,0.2320625]
["bitfinex-derivatives","BTCF0:USTF0",1744575961583,0.20147609,84264.0,84263.0,0.2320625]
["bitfinex-derivatives","BTCF0:USTF0",1744575961882,0.201476,84264.0,84263.0,0.2320625]
["bitfinex-derivatives","BTCF0:USTF0",1744575962380,0.201476,84264.0,84263.0,0.2310625]
["bitfinex-derivatives","BTCF0:USTF0",1744575962582,0.205476,84264.0,84263.0,0.2310625]
["bitfinex-derivatives","BTCF0:USTF0",1744575962879,0.205476,84264.0,84263.0,0.2156974]
["bitfinex-derivatives","BTCF0:USTF0",1744575964185,0.203476,84264.0,84263.0,0.2156974]
["bitfinex-derivatives","BTCF0:USTF0",1744575964389,0.204476,84264.0,84263.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1744575964687,0.204476,84264.0,84263.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744575964881,0.1187072,84256.0,84255.0,0.59838959]
["bitfinex-derivatives","BTCF0:USTF0",1744575965076,0.1187072,84256.0,84255.0,0.60838959]
["bitfinex-derivatives","BTCF0:USTF0",1744575965283,0.1187072,84256.0,84255.0,0.06953119]
["bitfinex-derivatives","BTCF0:USTF0",1744575965782,0.2782072,84256.0,84255.0,0.06953119]
["bitfinex-derivatives","BTCF0:USTF0",1744575966088,0.2802072,84256.0,84255.0,0.07053119]
["bitfinex-derivatives","BTCF0:USTF0",1744575966474,0.2782072,84256.0,84255.0,0.06953119]
["bitfinex-derivatives","BTCF0:USTF0",1744575966679,0.2802072,84256.0,84255.0,0.07053119]
["bitfinex-derivatives","BTCF0:USTF0",1744575967187,0.2812072,84256.0,84255.0,0.07053119]
["bitfinex-derivatives","BTCF0:USTF0",1744575967573,0.2812072,84256.0,84255.0,0.01117799]
["bitfinex-derivatives","BTCF0:USTF0",1744575967780,0.2812072,84256.0,84255.0,0.00117799]
["bitfinex-derivatives","BTCF0:USTF0",1744575968587,0.2812072,84256.0,84239.0,0.141965]
["bitfinex-derivatives","BTCF0:USTF0",1744575968588,0.1187241,84244.0,84243.0,0.1188055]
["bitfinex-derivatives","BTCF0:USTF0",1744575968781,0.1187241,84244.0,84243.0,0.1387255]
["bitfinex-derivatives","BTCF0:USTF0",1744575968981,0.1187241,84244.0,84243.0,0.1388055]
["bitfinex-derivatives","BTCF0:USTF0",1744575969377,0.2817241,84244.0,84243.0,0.1388055]
["bitfinex-derivatives","BTCF0:USTF0",1744575969684,0.2827241,84244.0,84243.0,0.1408055]
["bitfinex-derivatives","BTCF0:USTF0",1744575970079,0.2827241,84244.0,84243.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1744575970274,0.29436816,84244.0,84243.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1744575970475,0.29436816,84244.0,84243.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1744575970884,0.29436816,84244.0,84243.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1744575971187,0.29436816,84244.0,84243.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1744575971777,0.29436816,84244.0,84243.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1744575971984,0.29436816,84244.0,84243.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1744575972891,0.1187326,84238.0,84237.0,0.00474848]
["bitfinex-derivatives","BTCF0:USTF0",1744575973192,0.4795326,84238.0,84237.0,0.00474848]
["bitfinex-derivatives","BTCF0:USTF0",1744575973396,0.4795326,84238.0,84237.0,0.12348248]
["bitfinex-derivatives","BTCF0:USTF0",1744575973694,0.4795326,84238.0,84237.0,0.12356248]
["bitfinex-derivatives","BTCF0:USTF0",1744575973891,0.6350326,84238.0,84237.0,0.12356248]
["bitfinex-derivatives","BTCF0:USTF0",1744575974484,0.6360326,84238.0,84237.0,0.20906248]
["bitfinex-derivatives","BTCF0:USTF0",1744575975385,0.6360326,84238.0,84237.0,0.21906248]
["bitfinex-derivatives","BTCF0:USTF0",1744575976390,0.6360326,84238.0,84237.0,0.01482848]
["bitfinex-derivatives","BTCF0:USTF0",1744575976788,0.6360326,84238.0,84237.0,0.01474848]
["bitfinex-derivatives","BTCF0:USTF0",1744575977094,0.6360326,84238.0,84237.0,0.01482848]
["bitfinex-derivatives","BTCF0:USTF0",1744575977291,0.6360326,84238.0,84237.0,0.00482848]
["bitfinex-derivatives","BTCF0:USTF0",1744575977684,2.90166,84238.0,84217.0,0.00035872]
["bitfinex-derivatives","BTCF0:USTF0",1744575977982,0.1187692,84212.0,84209.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744575978178,0.2463292,84212.0,84209.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744575978378,0.1187692,84212.0,84210.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1744575978579,0.1187692,84212.0,84209.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744575978891,0.1962692,84212.0,84204.0,0.00892349]
["bitfinex-derivatives","BTCF0:USTF0",1744575979192,0.1962692,84212.0,84211.0,0.00482995]
["bitfinex-derivatives","BTCF0:USTF0",1744575979386,0.1962692,84212.0,84211.0,0.00474995]
["bitfinex-derivatives","BTCF0:USTF0",1744575979586,0.1962692,84212.0,84211.0,0.00482995]
["bitfinex-derivatives","BTCF0:USTF0",1744575980688,0.20838619,84212.0,84211.0,0.00482995]
["bitfinex-derivatives","BTCF0:USTF0",1744575980886,0.37158619,84212.0,84211.0,0.00482995]
["bitfinex-derivatives","BTCF0:USTF0",1744575983001,0.159,84212.0,84211.0,0.12360065]
["bitfinex-derivatives","BTCF0:USTF0",1744575983289,0.1972692,84212.0,84211.0,0.12360065]
["bitfinex-derivatives","BTCF0:USTF0",1744575983486,0.1972692,84212.0,84211.0,0.13360065]
["bitfinex-derivatives","BTCF0:USTF0",1744575984091,0.001,84212.0,84211.0,0.13360065]
["bitfinex-derivatives","BTCF0:USTF0",1744575985189,0.001,84212.0,84211.0,0.13379748]
["bitfinex-derivatives","BTCF0:USTF0",1744575987791,0.1197692,84212.0,84211.0,0.13379748]
["bitfinex-derivatives","BTCF0:USTF0",1744575994997,0.001,84212.0,84211.0,0.13379748]
["bitfinex-derivatives","BTCF0:USTF0",1744575996599,0.1197692,84212.0,84211.0,0.13379748]
["bitfinex-derivatives","BTCF0:USTF0",1744575997397,0.001,84212.0,84211.0,0.13379748]
["bitfinex-derivatives","BTCF0:USTF0",1744575999197,0.001,84212.0,84211.0,0.13360065]
["bitfinex-derivatives","BTCF0:USTF0",1744575999600,0.001,84212.0,84211.0,0.14360065]
["bitfinex-derivatives","BTCF0:USTF0",1744576000204,0.001,84212.0,84211.0,0.14379748]
["bitfinex-derivatives","BTCF0:USTF0",1744576003099,0.001,84212.0,84211.0,0.14360065]
["bitfinex-derivatives","BTCF0:USTF0",1744576004311,0.001,84212.0,84211.0,0.30470065]
["bitfinex-derivatives","BTCF0:USTF0",1744576005311,0.001,84212.0,84211.0,0.30489748]
["bitfinex-derivatives","BTCF0:USTF0",1744576006111,0.001,84212.0,84211.0,0.30470065]
["bitfinex-derivatives","BTCF0:USTF0",1744576006498,0.00017812,84220.0,84211.0,0.18592995]
["bitfinex-derivatives","BTCF0:USTF0",1744576006705,0.00017812,84220.0,84219.0,0.4795594]
["bitfinex-derivatives","BTCF0:USTF0",1744576007004,8e-05,84235.0,84234.0,0.1781068]
["bitfinex-derivatives","BTCF0:USTF0",1744576007204,0.0773,84241.0,84240.0,0.1187298]
["bitfinex-derivatives","BTCF0:USTF0",1744576007402,0.0801,84247.0,84246.0,0.1187213]
["bitfinex-derivatives","BTCF0:USTF0",1744576007615,0.1574,84247.0,84246.0,0.1187213]
["bitfinex-derivatives","BTCF0:USTF0",1744576007911,0.1574,84247.0,84246.0,0.12758832]
["bitfinex-derivatives","BTCF0:USTF0",1744576009314,0.1654,84247.0,84246.0,0.12758832]
["bitfinex-derivatives","BTCF0:USTF0",1744576009507,0.2841199,84247.0,84246.0,0.12758832]
["bitfinex-derivatives","BTCF0:USTF0",1744576009814,0.2881199,84247.0,84246.0,0.12758832]
["bitfinex-derivatives","BTCF0:USTF0",1744576010216,0.2801199,84247.0,84246.0,0.12758832]
["bitfinex-derivatives","BTCF0:USTF0",1744576010409,0.2811199,84247.0,84246.0,0.12858832]
["bitfinex-derivatives","BTCF0:USTF0",1744576010609,0.1584,84247.0,84246.0,0.18858832]
["bitfinex-derivatives","BTCF0:USTF0",1744576010816,0.001,84247.0,84246.0,0.18858832]
["bitfinex-derivatives","BTCF0:USTF0",1744576011013,0.00108,84247.0,84246.0,0.18858832]
["bitfinex-derivatives","BTCF0:USTF0",1744576011207,0.001,84247.0,84246.0,0.18858832]
["bitfinex-derivatives","BTCF0:USTF0",1744576011510,0.00108,84247.0,84246.0,0.18858832]
["bitfinex-derivatives","BTCF0:USTF0",1744576011706,8e-05,84247.0,84246.0,0.18758832]
["bitfinex-derivatives","BTCF0:USTF0",1744576011907,0.00108,84247.0,84246.0,0.36758832]
["bitfinex-derivatives","BTCF0:USTF0",1744576012103,1e-07,84247.0,84246.0,0.36758832]
["bitfinex-derivatives","BTCF0:USTF0",1744576012310,0.005,84252.0,84251.0,0.1187143]
["bitfinex-derivatives","BTCF0:USTF0",1744576012509,0.005,84252.0,84251.0,0.2987143]
["bitfinex-derivatives","BTCF0:USTF0",1744576012916,0.005,84252.0,84251.0,0.4579143]
["bitfinex-derivatives","BTCF0:USTF0",1744576013215,0.005,84252.0,84251.0,0.45811113]
["bitfinex-derivatives","BTCF0:USTF0",1744576014016,0.005,84252.0,84251.0,0.81891113]
["bitfinex-derivatives","BTCF0:USTF0",1744576015115,0.006,84252.0,84251.0,0.97991113]
["bitfinex-derivatives","BTCF0:USTF0",1744576015320,0.006,84252.0,84251.0,0.81991113]
["bitfinex-derivatives","BTCF0:USTF0",1744576015514,0.006,84252.0,84251.0,0.98991113]
["bitfinex-derivatives","BTCF0:USTF0",1744576015716,0.0753,84258.0,84254.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1744576015912,0.00026573,84280.0,84261.0,0.0593499]
["bitfinex-derivatives","BTCF0:USTF0",1744576016216,0.08024581,84268.0,84267.0,0.1186917]
["bitfinex-derivatives","BTCF0:USTF0",1744576016516,0.0801,84268.0,84267.0,0.3718917]
["bitfinex-derivatives","BTCF0:USTF0",1744576016713,0.08018,84268.0,84267.0,0.3718917]
["bitfinex-derivatives","BTCF0:USTF0",1744576017209,0.08018,84268.0,84267.0,0.4521917]
["bitfinex-derivatives","BTCF0:USTF0",1744576018218,0.08318,84268.0,84267.0,0.4521917]
["bitfinex-derivatives","BTCF0:USTF0",1744576018712,0.0851,84268.0,84267.0,0.4521917]
["bitfinex-derivatives","BTCF0:USTF0",1744576018917,0.08518,84268.0,84267.0,0.4521917]
["bitfinex-derivatives","BTCF0:USTF0",1744576019422,0.00508,84268.0,84267.0,0.4521917]
["bitfinex-derivatives","BTCF0:USTF0",1744576019617,0.00017801,84276.0,84267.0,0.4521917]
["bitfinex-derivatives","BTCF0:USTF0",1744576019618,0.00017801,84276.0,84275.0,0.1186805]
["bitfinex-derivatives","BTCF0:USTF0",1744576019925,0.00025801,84276.0,84275.0,0.6594805]
["bitfinex-derivatives","BTCF0:USTF0",1744576020118,0.00014581,84301.0,84290.0,0.1186593]
["bitfinex-derivatives","BTCF0:USTF0",1744576020421,0.0787,84300.0,84299.0,0.1186467]
["bitfinex-derivatives","BTCF0:USTF0",1744576021307,0.0787,84300.0,84299.0,0.1786467]
["bitfinex-derivatives","BTCF0:USTF0",1744576021508,0.07878,84300.0,84299.0,0.1786467]
["bitfinex-derivatives","BTCF0:USTF0",1744576021821,0.0827,84300.0,84299.0,0.2586467]
["bitfinex-derivatives","BTCF0:USTF0",1744576022123,0.0857,84300.0,84299.0,0.2586467]
["bitfinex-derivatives","BTCF0:USTF0",1744576022307,0.2044253,84300.0,84299.0,0.1796467]
["bitfinex-derivatives","BTCF0:USTF0",1744576022513,0.2044253,84300.0,84299.0,0.06998935]
["bitfinex-derivatives","BTCF0:USTF0",1744576023409,0.4544253,84300.0,84299.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744576023611,0.4544253,84300.0,84291.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1744576023612,0.1186565,84292.0,84291.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1744576023817,0.1780303,84274.0,84269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744576024017,0.1780303,84274.0,84273.0,0.0593415]
["bitfinex-derivatives","BTCF0:USTF0",1744576024307,0.2373732,84274.0,84273.0,0.0091226]
["bitfinex-derivatives","BTCF0:USTF0",1744576024511,0.0593428,84274.0,84267.0,0.1780298]
["bitfinex-derivatives","BTCF0:USTF0",1744576024814,0.1186889,84270.0,84269.0,0.1780333]
["bitfinex-derivatives","BTCF0:USTF0",1744576025010,0.1186889,84270.0,84269.0,0.3480333]
["bitfinex-derivatives","BTCF0:USTF0",1744576025318,0.1780332,84270.0,84269.0,0.0593444]
["bitfinex-derivatives","BTCF0:USTF0",1744576026219,0.1800332,84270.0,84269.0,0.0593444]
["bitfinex-derivatives","BTCF0:USTF0",1744576026623,0.002,84270.0,84269.0,0.0593444]
["bitfinex-derivatives","BTCF0:USTF0",1744576026916,0.1207675,84270.0,84269.0,0.0693444]
["bitfinex-derivatives","BTCF0:USTF0",1744576027316,0.00208,84270.0,84269.0,0.0693444]
["bitfinex-derivatives","BTCF0:USTF0",1744576028115,0.00208,84270.0,84269.0,0.0703444]
["bitfinex-derivatives","BTCF0:USTF0",1744576028718,0.1187675,84270.0,84269.0,0.0703444]
["bitfinex-derivatives","BTCF0:USTF0",1744576028919,0.1187675,84270.0,84269.0,0.0713444]
["bitfinex-derivatives","BTCF0:USTF0",1744576030426,0.1187675,84270.0,84269.0,0.0703444]
["bitfinex-derivatives","BTCF0:USTF0",1744576030649,8e-05,84270.0,84269.0,0.0713444]
["bitfinex-derivatives","BTCF0:USTF0",1744576030925,8e-05,84270.0,84269.0,0.1503444]
["bitfinex-derivatives","BTCF0:USTF0",1744576031322,0.1186837,84273.0,84272.0,0.1186847]
["bitfinex-derivatives","BTCF0:USTF0",1744576031625,0.1186837,84273.0,84272.0,0.1286847]
["bitfinex-derivatives","BTCF0:USTF0",1744576033020,0.11885331,84279.0,84273.0,0.0593414]
["bitfinex-derivatives","BTCF0:USTF0",1744576033325,0.11885331,84279.0,84278.0,0.1186762]
["bitfinex-derivatives","BTCF0:USTF0",1744576033925,0.00025801,84279.0,84278.0,0.1186762]
["bitfinex-derivatives","BTCF0:USTF0",1744576034617,0.00025801,84279.0,84278.0,0.1196762]
["bitfinex-derivatives","BTCF0:USTF0",1744576035127,0.00025801,84279.0,84278.0,0.1206762]
["bitfinex-derivatives","BTCF0:USTF0",1744576035518,0.00025801,84279.0,84278.0,0.1216762]
["bitfinex-derivatives","BTCF0:USTF0",1744576035718,0.11893281,84279.0,84278.0,0.1216762]
["bitfinex-derivatives","BTCF0:USTF0",1744576036324,0.11893281,84279.0,84278.0,0.1236762]
["bitfinex-derivatives","BTCF0:USTF0",1744576036529,0.11893281,84279.0,84278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744576036735,0.11893281,84279.0,84278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744576037228,0.11893281,84279.0,84278.0,0.1236762]
["bitfinex-derivatives","BTCF0:USTF0",1744576037428,0.11893281,84279.0,84278.0,0.1226762]
["bitfinex-derivatives","BTCF0:USTF0",1744576037923,0.11893281,84279.0,84278.0,0.1186762]
["bitfinex-derivatives","BTCF0:USTF0",1744576038229,0.12093281,84279.0,84278.0,0.1206762]
["bitfinex-derivatives","BTCF0:USTF0",1744576038626,0.12293281,84279.0,84278.0,0.1196762]
["bitfinex-derivatives","BTCF0:USTF0",1744576039130,0.0593388,84278.0,84275.0,0.0593401]
["bitfinex-derivatives","BTCF0:USTF0",1744576039424,0.1186791,84276.0,84275.0,0.1780177]
["bitfinex-derivatives","BTCF0:USTF0",1744576040515,0.1196791,84276.0,84275.0,0.1780177]
["bitfinex-derivatives","BTCF0:USTF0",1744576041419,0.1216791,84276.0,84275.0,0.1780177]
["bitfinex-derivatives","BTCF0:USTF0",1744576041826,0.1196791,84276.0,84275.0,0.1780177]
["bitfinex-derivatives","BTCF0:USTF0",1744576042026,0.2035791,84276.0,84275.0,0.1780177]
["bitfinex-derivatives","BTCF0:USTF0",1744576043218,0.2025791,84276.0,84275.0,0.1780177]
["bitfinex-derivatives","BTCF0:USTF0",1744576043422,0.2025791,84276.0,84275.0,0.0593401]
["bitfinex-derivatives","BTCF0:USTF0",1744576043622,0.1186819,84274.0,84273.0,0.1780236]
["bitfinex-derivatives","BTCF0:USTF0",1744576044323,0.1965819,84274.0,84273.0,0.1780236]
["bitfinex-derivatives","BTCF0:USTF0",1744576044727,0.1975819,84274.0,84273.0,0.1780236]
["bitfinex-derivatives","BTCF0:USTF0",1744576045320,0.1965819,84274.0,84273.0,0.1790236]
["bitfinex-derivatives","BTCF0:USTF0",1744576047131,0.1965819,84274.0,84273.0,0.1780236]
["bitfinex-derivatives","BTCF0:USTF0",1744576047822,0.1975819,84274.0,84273.0,0.1780236]
["bitfinex-derivatives","BTCF0:USTF0",1744576048030,0.059343,84272.0,84262.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1744576048230,0.118696,84264.0,84262.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1744576048631,0.118696,84264.0,84262.0,0.11887651]
["bitfinex-derivatives","BTCF0:USTF0",1744576049130,0.272796,84264.0,84262.0,0.11887651]
["bitfinex-derivatives","BTCF0:USTF0",1744576049334,0.272796,84264.0,84262.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1744576049534,0.274796,84264.0,84262.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1744576050230,0.276796,84264.0,84263.0,0.00574701]
["bitfinex-derivatives","BTCF0:USTF0",1744576050625,0.273796,84264.0,84263.0,0.00474701]
["bitfinex-derivatives","BTCF0:USTF0",1744576050826,0.279796,84264.0,84263.0,0.00574701]
["bitfinex-derivatives","BTCF0:USTF0",1744576051632,0.278796,84264.0,84263.0,0.00574701]
["bitfinex-derivatives","BTCF0:USTF0",1744576051827,0.1187115,84253.0,84252.0,0.00895804]
["bitfinex-derivatives","BTCF0:USTF0",1744576052038,0.1187227,84245.0,84242.0,0.1187269]
["bitfinex-derivatives","BTCF0:USTF0",1744576052240,0.4795227,84245.0,84244.0,0.19025306]
["bitfinex-derivatives","BTCF0:USTF0",1744576052933,0.4795227,84245.0,84241.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744576052934,0.118727,84242.0,84241.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744576053735,0.118727,84242.0,84237.0,0.00474848]
["bitfinex-derivatives","BTCF0:USTF0",1744576053736,0.1187326,84238.0,84237.0,0.00474848]
["bitfinex-derivatives","BTCF0:USTF0",1744576053940,0.1187326,84238.0,84237.0,0.12474848]
["bitfinex-derivatives","BTCF0:USTF0",1744576054524,0.1187326,84238.0,84237.0,0.00482848]
["bitfinex-derivatives","BTCF0:USTF0",1744576054734,0.4795326,84238.0,84237.0,0.00482848]
["bitfinex-derivatives","BTCF0:USTF0",1744576055326,0.4805326,84238.0,84237.0,0.00782848]
["bitfinex-derivatives","BTCF0:USTF0",1744576055531,0.4805326,84238.0,84237.0,0.00982848]
["bitfinex-derivatives","BTCF0:USTF0",1744576056732,0.4805326,84238.0,84237.0,0.00974848]
["bitfinex-derivatives","BTCF0:USTF0",1744576057735,0.4805326,84238.0,84237.0,0.00982848]
["bitfinex-derivatives","BTCF0:USTF0",1744576058726,0.6390326,84238.0,84237.0,0.00982848]
["bitfinex-derivatives","BTCF0:USTF0",1744576058931,0.1187425,84231.0,84230.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744576059131,0.4795425,84231.0,84230.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744576059332,0.1187509,84225.0,84224.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1744576060238,0.1969509,84225.0,84224.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1744576060441,0.1969509,84225.0,84224.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1744576060644,0.1979509,84225.0,84224.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1744576061234,0.1979509,84225.0,84224.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1744576062540,0.1979509,84225.0,84224.0,0.17293471]
["bitfinex-derivatives","BTCF0:USTF0",1744576063346,0.001,84225.0,84224.0,0.29168701]
["bitfinex-derivatives","BTCF0:USTF0",1744576063543,0.1197509,84225.0,84224.0,0.30168701]
["bitfinex-derivatives","BTCF0:USTF0",1744576063745,0.1198309,84225.0,84224.0,0.30168701]
["bitfinex-derivatives","BTCF0:USTF0",1744576064045,0.00112015,84226.0,84225.0,0.1187509]
["bitfinex-derivatives","BTCF0:USTF0",1744576064232,0.3608,84231.0,84225.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1744576064437,0.00010801,84244.0,84239.0,0.0593653]
["bitfinex-derivatives","BTCF0:USTF0",1744576064637,0.00010801,84244.0,84243.0,0.4795255]
["bitfinex-derivatives","BTCF0:USTF0",1744576064837,0.1187179,84249.0,84248.0,0.1187185]
["bitfinex-derivatives","BTCF0:USTF0",1744576065745,0.1187179,84249.0,84248.0,0.1940185]
["bitfinex-derivatives","BTCF0:USTF0",1744576067249,0.1187179,84249.0,84248.0,0.1950185]
["bitfinex-derivatives","BTCF0:USTF0",1744576067744,0.1187179,84249.0,84248.0,0.2700185]
["bitfinex-derivatives","BTCF0:USTF0",1744576071949,0.1187179,84249.0,84248.0,0.2690185]
["bitfinex-derivatives","BTCF0:USTF0",1744576072251,0.1187179,84249.0,84248.0,0.2700185]
["bitfinex-derivatives","BTCF0:USTF0",1744576073554,0.1187179,84249.0,84248.0,0.2690185]
["bitfinex-derivatives","BTCF0:USTF0",1744576073749,0.1187179,84249.0,84248.0,0.2700185]
["bitfinex-derivatives","BTCF0:USTF0",1744576075354,0.005,84252.0,84251.0,0.1187143]
["bitfinex-derivatives","BTCF0:USTF0",1744576075853,0.005,84252.0,84251.0,0.1287143]
["bitfinex-derivatives","BTCF0:USTF0",1744576076453,0.00508,84252.0,84251.0,0.1287143]
["bitfinex-derivatives","BTCF0:USTF0",1744576078158,0.00608,84252.0,84251.0,0.1307143]
["bitfinex-derivatives","BTCF0:USTF0",1744576078359,0.139547,84266.0,84251.0,0.1307143]
["bitfinex-derivatives","BTCF0:USTF0",1744576078360,0.11880031,84267.0,84266.0,0.1186931]
["bitfinex-derivatives","BTCF0:USTF0",1744576078759,0.1186923,84267.0,84266.0,0.1186931]
["bitfinex-derivatives","BTCF0:USTF0",1744576078958,0.1187723,84267.0,84266.0,0.1186931]
["bitfinex-derivatives","BTCF0:USTF0",1744576079268,0.1187723,84267.0,84266.0,0.12753927]
["bitfinex-derivatives","BTCF0:USTF0",1744576079458,0.1187723,84267.0,84266.0,0.28533927]
["bitfinex-derivatives","BTCF0:USTF0",1744576080159,0.1207723,84267.0,84266.0,0.28533927]
["bitfinex-derivatives","BTCF0:USTF0",1744576080761,0.1227723,84267.0,84266.0,0.28633927]
["bitfinex-derivatives","BTCF0:USTF0",1744576080967,0.1227723,84267.0,84266.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1744576080968,0.1207723,84267.0,84266.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1744576081263,0.1207723,84267.0,84259.0,0.0593509]
["bitfinex-derivatives","BTCF0:USTF0",1744576081264,0.118703,84259.0,84258.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1744576082055,0.279603,84259.0,84258.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1744576082261,0.640403,84259.0,84258.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1744576082463,0.641403,84259.0,84258.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1744576083169,0.642403,84259.0,84258.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1744576083957,0.643403,84259.0,84258.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1744576084162,0.645403,84259.0,84258.0,0.00117801]
["bitfinex-derivatives","BTCF0:USTF0",1744576085672,0.4471,84259.0,84258.0,0.11988241]
["bitfinex-derivatives","BTCF0:USTF0",1744576085862,0.484503,84259.0,84258.0,0.11988241]
["bitfinex-derivatives","BTCF0:USTF0",1744576086064,0.484583,84259.0,84258.0,0.11988241]
["bitfinex-derivatives","BTCF0:USTF0",1744576086564,0.00508,84259.0,84258.0,0.19508241]
["bitfinex-derivatives","BTCF0:USTF0",1744576086864,0.005,84259.0,84258.0,0.20508241]
["bitfinex-derivatives","BTCF0:USTF0",1744576087072,0.123783,84259.0,84258.0,0.20508241]
["bitfinex-derivatives","BTCF0:USTF0",1744576088066,0.00508,84259.0,84258.0,0.20508241]
["bitfinex-derivatives","BTCF0:USTF0",1744576088269,0.005,84259.0,84258.0,0.20508241]
["bitfinex-derivatives","BTCF0:USTF0",1744576088467,0.00508,84259.0,84258.0,0.20508241]
["bitfinex-derivatives","BTCF0:USTF0",1744576090767,0.005,84259.0,84258.0,0.20508241]
["bitfinex-derivatives","BTCF0:USTF0",1744576091574,0.00508,84259.0,84258.0,0.20508241]
["bitfinex-derivatives","BTCF0:USTF0",1744576092664,0.00508,84259.0,84258.0,0.56588241]
["bitfinex-derivatives","BTCF0:USTF0",1744576092863,0.00508,84259.0,84258.0,0.20508241]
["bitfinex-derivatives","BTCF0:USTF0",1744576093269,0.123783,84259.0,84258.0,0.20508241]
["bitfinex-derivatives","BTCF0:USTF0",1744576096778,0.00508,84259.0,84258.0,0.20508241]
["bitfinex-derivatives","BTCF0:USTF0",1744576097872,0.005,84259.0,84258.0,0.20508241]
["bitfinex-derivatives","BTCF0:USTF0",1744576098072,0.00508,84259.0,84258.0,0.20508241]
["bitfinex-derivatives","BTCF0:USTF0",1744576103881,0.005,84259.0,84258.0,0.20508241]
["bitfinex-derivatives","BTCF0:USTF0",1744576104178,0.00508,84259.0,84258.0,0.20508241]
["bitfinex-derivatives","BTCF0:USTF0",1744576111179,0.16108,84259.0,84258.0,0.20508241]
["bitfinex-derivatives","BTCF0:USTF0",1744576111380,0.279783,84259.0,84258.0,0.20508241]
["bitfinex-derivatives","BTCF0:USTF0",1744576111585,0.279783,84259.0,84258.0,0.01117801]
["bitfinex-derivatives","BTCF0:USTF0",1744576111883,0.279783,84259.0,84258.0,0.12988241]
["bitfinex-derivatives","BTCF0:USTF0",1744576112889,0.279783,84259.0,84258.0,0.01117801]
["bitfinex-derivatives","BTCF0:USTF0",1744576113191,0.279783,84259.0,84258.0,0.12988241]
["bitfinex-derivatives","BTCF0:USTF0",1744576113792,0.640583,84259.0,84258.0,0.12988241]
["bitfinex-derivatives","BTCF0:USTF0",1744576114790,0.640583,84259.0,84258.0,0.01117801]
["bitfinex-derivatives","BTCF0:USTF0",1744576116694,0.52188,84259.0,84258.0,0.12988241]
["bitfinex-derivatives","BTCF0:USTF0",1744576116881,0.161,84259.0,84258.0,0.12988241]
["bitfinex-derivatives","BTCF0:USTF0",1744576117188,0.279783,84259.0,84258.0,0.12988241]
["bitfinex-derivatives","BTCF0:USTF0",1744576117389,0.279703,84259.0,84258.0,0.12988241]
["bitfinex-derivatives","BTCF0:USTF0",1744576117592,0.279783,84259.0,84258.0,0.12988241]
["bitfinex-derivatives","BTCF0:USTF0",1744576117790,0.005,84259.0,84258.0,0.12988241]
["bitfinex-derivatives","BTCF0:USTF0",1744576118092,0.00508,84259.0,84258.0,0.12988241]
["bitfinex-derivatives","BTCF0:USTF0",1744576118298,0.005,84259.0,84258.0,0.12988241]
["bitfinex-derivatives","BTCF0:USTF0",1744576118495,0.00508,84259.0,84258.0,0.12988241]
["bitfinex-derivatives","BTCF0:USTF0",1744576118992,0.00508,84259.0,84258.0,0.28988241]
["bitfinex-derivatives","BTCF0:USTF0",1744576119192,0.00508,84259.0,84258.0,0.12988241]
["bitfinex-derivatives","BTCF0:USTF0",1744576124409,0.00508,84259.0,84258.0,0.49068241]
["bitfinex-derivatives","BTCF0:USTF0",1744576133591,0.00508,84259.0,84258.0,0.12988241]
["bitfinex-derivatives","BTCF0:USTF0",1744576133791,0.00508,84259.0,84258.0,0.49068241]
["bitfinex-derivatives","BTCF0:USTF0",1744576134496,0.123783,84259.0,84258.0,0.49068241]
["bitfinex-derivatives","BTCF0:USTF0",1744576134690,0.00508,84259.0,84258.0,0.49068241]
["bitfinex-derivatives","BTCF0:USTF0",1744576136197,0.08408,84259.0,84258.0,0.49068241]
["bitfinex-derivatives","BTCF0:USTF0",1744576137002,0.202783,84259.0,84258.0,0.49068241]
["bitfinex-derivatives","BTCF0:USTF0",1744576137504,0.202783,84259.0,84258.0,0.12988241]
["bitfinex-derivatives","BTCF0:USTF0",1744576137706,0.202783,84259.0,84258.0,0.49068241]
["bitfinex-derivatives","BTCF0:USTF0",1744576138103,0.202783,84259.0,84258.0,0.12988241]
["bitfinex-derivatives","BTCF0:USTF0",1744576138498,0.452783,84259.0,84258.0,0.01117801]
["bitfinex-derivatives","BTCF0:USTF0",1744576138795,0.1187227,84245.0,84244.0,0.01911471]
["bitfinex-derivatives","BTCF0:USTF0",1744576139001,0.1187227,84245.0,84244.0,0.12911471]
["bitfinex-derivatives","BTCF0:USTF0",1744576139706,0.2681227,84245.0,84244.0,0.24783881]
["bitfinex-derivatives","BTCF0:USTF0",1744576140806,0.2691227,84245.0,84244.0,0.24983881]
["bitfinex-derivatives","BTCF0:USTF0",1744576141008,0.2691227,84245.0,84244.0,0.33506714]
["bitfinex-derivatives","BTCF0:USTF0",1744576141200,0.2701227,84245.0,84244.0,0.33506714]
["bitfinex-derivatives","BTCF0:USTF0",1744576142210,0.0764,84245.0,84244.0,0.33306714]
["bitfinex-derivatives","BTCF0:USTF0",1744576142402,0.07848,84245.0,84244.0,0.33306714]
["bitfinex-derivatives","BTCF0:USTF0",1744576142598,0.1972027,84245.0,84244.0,0.33306714]
["bitfinex-derivatives","BTCF0:USTF0",1744576142811,0.1952027,84245.0,84244.0,0.33306714]
["bitfinex-derivatives","BTCF0:USTF0",1744576143001,0.1972027,84245.0,84244.0,0.33306714]
["bitfinex-derivatives","BTCF0:USTF0",1744576143507,0.07848,84245.0,84244.0,0.33306714]
["bitfinex-derivatives","BTCF0:USTF0",1744576144214,0.1972027,84245.0,84244.0,0.33306714]
["bitfinex-derivatives","BTCF0:USTF0",1744576144712,0.07848,84245.0,84244.0,0.33306714]
["bitfinex-derivatives","BTCF0:USTF0",1744576144914,0.1972027,84245.0,84244.0,0.33306714]
["bitfinex-derivatives","BTCF0:USTF0",1744576145306,0.00308,84245.0,84244.0,0.33306714]
["bitfinex-derivatives","BTCF0:USTF0",1744576145714,0.003,84245.0,84244.0,0.33306714]
["bitfinex-derivatives","BTCF0:USTF0",1744576146415,0.1187227,84245.0,84244.0,0.33306714]
["bitfinex-derivatives","BTCF0:USTF0",1744576146609,0.1976027,84245.0,84244.0,0.33306714]
["bitfinex-derivatives","BTCF0:USTF0",1744576147614,0.1976027,84245.0,84244.0,0.33314714]
["bitfinex-derivatives","BTCF0:USTF0",1744576151722,0.1975227,84245.0,84244.0,0.31395243]
["bitfinex-derivatives","BTCF0:USTF0",1744576152022,0.1975227,84245.0,84244.0,0.33314714]
["bitfinex-derivatives","BTCF0:USTF0",1744576153521,0.1975227,84245.0,84244.0,0.41384714]
["bitfinex-derivatives","BTCF0:USTF0",1744576155418,0.002,84245.0,84244.0,0.41384714]
["bitfinex-derivatives","BTCF0:USTF0",1744576155819,0.00208,84245.0,84244.0,0.41384714]
["bitfinex-derivatives","BTCF0:USTF0",1744576156629,0.002,84245.0,84244.0,0.39465243]
["bitfinex-derivatives","BTCF0:USTF0",1744576157130,0.002,84245.0,84244.0,0.41384714]
["bitfinex-derivatives","BTCF0:USTF0",1744576161617,0.002,84245.0,84244.0,0.39465243]
["bitfinex-derivatives","BTCF0:USTF0",1744576162631,0.002,84245.0,84244.0,0.41384714]
["bitfinex-derivatives","BTCF0:USTF0",1744576163630,0.1207227,84245.0,84244.0,0.41384714]
["bitfinex-derivatives","BTCF0:USTF0",1744576163817,0.1207227,84245.0,84244.0,0.33314714]
["bitfinex-derivatives","BTCF0:USTF0",1744576164430,0.2722227,84245.0,84244.0,0.33322714]
["bitfinex-derivatives","BTCF0:USTF0",1744576164626,0.2722227,84245.0,84244.0,0.33314714]
["bitfinex-derivatives","BTCF0:USTF0",1744576164827,0.2722227,84245.0,84244.0,0.33322714]
["bitfinex-derivatives","BTCF0:USTF0",1744576165326,0.002,84245.0,84244.0,0.33322714]
["bitfinex-derivatives","BTCF0:USTF0",1744576165630,0.002,84245.0,84244.0,0.40942714]
["bitfinex-derivatives","BTCF0:USTF0",1744576165831,0.00208,84245.0,84244.0,0.40942714]
["bitfinex-derivatives","BTCF0:USTF0",1744576166425,0.07498,84245.0,84244.0,0.40942714]
["bitfinex-derivatives","BTCF0:USTF0",1744576166626,0.0749,84245.0,84244.0,0.39015243]
["bitfinex-derivatives","BTCF0:USTF0",1744576166930,0.1936227,84245.0,84244.0,0.39015243]
["bitfinex-derivatives","BTCF0:USTF0",1744576167126,0.1936227,84245.0,84244.0,0.40934714]
["bitfinex-derivatives","BTCF0:USTF0",1744576167325,0.0749,84245.0,84244.0,0.40934714]
["bitfinex-derivatives","BTCF0:USTF0",1744576171033,0.1936227,84245.0,84244.0,0.33314714]
["bitfinex-derivatives","BTCF0:USTF0",1744576171537,0.1936227,84245.0,84244.0,0.31395243]
["bitfinex-derivatives","BTCF0:USTF0",1744576171933,0.1936227,84245.0,84244.0,0.33314714]
["bitfinex-derivatives","BTCF0:USTF0",1744576173233,0.1936227,84245.0,84244.0,0.25692714]
["bitfinex-derivatives","BTCF0:USTF0",1744576173433,0.1936227,84245.0,84244.0,0.13820304]
["bitfinex-derivatives","BTCF0:USTF0",1744576173633,0.1936227,84245.0,84244.0,0.24799881]
["bitfinex-derivatives","BTCF0:USTF0",1744576174341,0.0749,84245.0,84244.0,0.14668054]
["bitfinex-derivatives","BTCF0:USTF0",1744576174541,0.0749,84245.0,84244.0,0.16668054]
["bitfinex-derivatives","BTCF0:USTF0",1744576174842,0.07498,84245.0,84244.0,0.16668054]
["bitfinex-derivatives","BTCF0:USTF0",1744576175136,0.07498,84245.0,84244.0,0.24226054]
["bitfinex-derivatives","BTCF0:USTF0",1744576176141,0.1937027,84245.0,84244.0,0.24226054]
["bitfinex-derivatives","BTCF0:USTF0",1744576176535,0.0749,84245.0,84244.0,0.22306583]
["bitfinex-derivatives","BTCF0:USTF0",1744576176743,0.0749,84245.0,84244.0,0.22298583]
["bitfinex-derivatives","BTCF0:USTF0",1744576177042,0.0749,84245.0,84244.0,0.24218054]
["bitfinex-derivatives","BTCF0:USTF0",1744576177240,0.1936227,84245.0,84244.0,0.24218054]
["bitfinex-derivatives","BTCF0:USTF0",1744576177444,0.1936227,84245.0,84244.0,0.60298054]
["bitfinex-derivatives","BTCF0:USTF0",1744576179351,0.1936227,84245.0,84244.0,0.60306054]
["bitfinex-derivatives","BTCF0:USTF0",1744576181647,0.1936227,84245.0,84244.0,0.60298054]
["bitfinex-derivatives","BTCF0:USTF0",1744576181946,0.1936227,84245.0,84244.0,0.58378583]
["bitfinex-derivatives","BTCF0:USTF0",1744576182149,0.1936227,84245.0,84244.0,0.24218054]
["bitfinex-derivatives","BTCF0:USTF0",1744576183636,0.002,84245.0,84244.0,0.24218054]
["bitfinex-derivatives","BTCF0:USTF0",1744576183835,0.1208027,84245.0,84244.0,0.24218054]
["bitfinex-derivatives","BTCF0:USTF0",1744576186650,0.1945227,84245.0,84244.0,0.22298583]
["bitfinex-derivatives","BTCF0:USTF0",1744576186846,0.0758,84245.0,84244.0,0.22298583]
["bitfinex-derivatives","BTCF0:USTF0",1744576187047,0.002,84245.0,84244.0,0.22298583]
["bitfinex-derivatives","BTCF0:USTF0",1744576187250,0.002,84245.0,84244.0,0.24218054]
["bitfinex-derivatives","BTCF0:USTF0",1744576187740,0.0758,84245.0,84244.0,0.24218054]
["bitfinex-derivatives","BTCF0:USTF0",1744576188153,0.1945227,84245.0,84244.0,0.24218054]
["bitfinex-derivatives","BTCF0:USTF0",1744576191156,0.1945227,84245.0,84244.0,0.60298054]
["bitfinex-derivatives","BTCF0:USTF0",1744576191557,0.1945227,84245.0,84244.0,0.58378583]
["bitfinex-derivatives","BTCF0:USTF0",1744576192155,0.1945227,84245.0,84244.0,0.22298583]
["bitfinex-derivatives","BTCF0:USTF0",1744576192358,0.1945227,84245.0,84244.0,0.60298054]
["bitfinex-derivatives","BTCF0:USTF0",1744576193753,0.1945227,84245.0,84244.0,0.48425644]
["bitfinex-derivatives","BTCF0:USTF0",1744576193954,0.1945227,84245.0,84244.0,0.04795644]
["bitfinex-derivatives","BTCF0:USTF0",1744576194150,0.1187326,84238.0,84237.0,0.00474848]
["bitfinex-derivatives","BTCF0:USTF0",1744576194354,0.4795326,84238.0,84237.0,0.00489428]
["bitfinex-derivatives","BTCF0:USTF0",1744576194559,0.4795326,84238.0,84232.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744576194560,0.1187396,84233.0,84232.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744576194861,0.1187396,84233.0,84221.0,0.24185731]
["bitfinex-derivatives","BTCF0:USTF0",1744576194862,0.1187481,84227.0,84221.0,0.24185731]
["bitfinex-derivatives","BTCF0:USTF0",1744576195048,0.4795481,84227.0,84221.0,0.24185731]
["bitfinex-derivatives","BTCF0:USTF0",1744576195252,0.4795481,84227.0,84221.0,0.30123501]
["bitfinex-derivatives","BTCF0:USTF0",1744576195450,0.1187481,84227.0,84221.0,0.24185731]
["bitfinex-derivatives","BTCF0:USTF0",1744576195672,0.2684481,84227.0,84223.0,0.1781298]
["bitfinex-derivatives","BTCF0:USTF0",1744576195859,0.2684481,84227.0,84222.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744576197166,0.2694481,84227.0,84224.0,0.1187516]
["bitfinex-derivatives","BTCF0:USTF0",1744576197568,0.2694481,84227.0,84226.0,0.29900256]
["bitfinex-derivatives","BTCF0:USTF0",1744576198766,0.2694481,84227.0,84226.0,0.1187495]
["bitfinex-derivatives","BTCF0:USTF0",1744576199162,0.2704481,84227.0,84226.0,0.1187495]
["bitfinex-derivatives","BTCF0:USTF0",1744576199561,0.2704481,84227.0,84226.0,0.1287495]
["bitfinex-derivatives","BTCF0:USTF0",1744576201062,0.002,84227.0,84226.0,0.1287495]
["bitfinex-derivatives","BTCF0:USTF0",1744576201369,0.002,84227.0,84226.0,0.4895495]
["bitfinex-derivatives","BTCF0:USTF0",1744576201669,0.002,84227.0,84226.0,0.6695495]
["bitfinex-derivatives","BTCF0:USTF0",1744576201862,0.002,84227.0,84226.0,0.8227495]
["bitfinex-derivatives","BTCF0:USTF0",1744576202062,0.002,84227.0,84226.0,0.8127495]
["bitfinex-derivatives","BTCF0:USTF0",1744576202565,0.002,84227.0,84226.0,0.6427495]
["bitfinex-derivatives","BTCF0:USTF0",1744576202955,0.002,84227.0,84226.0,0.8127495]
["bitfinex-derivatives","BTCF0:USTF0",1744576203163,0.002,84227.0,84226.0,0.6427495]
["bitfinex-derivatives","BTCF0:USTF0",1744576203665,0.1207481,84227.0,84226.0,0.2819495]
["bitfinex-derivatives","BTCF0:USTF0",1744576204166,0.002,84227.0,84226.0,0.6428295]
["bitfinex-derivatives","BTCF0:USTF0",1744576206371,0.1207481,84227.0,84226.0,0.6428295]
["bitfinex-derivatives","BTCF0:USTF0",1744576206674,0.1207481,84227.0,84226.0,0.2819495]
["bitfinex-derivatives","BTCF0:USTF0",1744576207368,0.1984481,84227.0,84226.0,0.2819495]
["bitfinex-derivatives","BTCF0:USTF0",1744576209572,0.1984481,84227.0,84226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744576209768,0.1984481,84227.0,84223.0,0.00881684]
["bitfinex-derivatives","BTCF0:USTF0",1744576209769,0.1187523,84224.0,84223.0,0.00881684]
["bitfinex-derivatives","BTCF0:USTF0",1744576209968,0.1781383,84221.0,84220.0,0.1781366]
["bitfinex-derivatives","BTCF0:USTF0",1744576210165,0.2664538,84223.0,84222.0,0.1187551]
["bitfinex-derivatives","BTCF0:USTF0",1744576210371,0.0714,84223.0,84222.0,0.1187551]
["bitfinex-derivatives","BTCF0:USTF0",1744576210569,0.0714,84223.0,84222.0,0.55833347]
["bitfinex-derivatives","BTCF0:USTF0",1744576210771,0.002,84227.0,84226.0,0.1187495]
["bitfinex-derivatives","BTCF0:USTF0",1744576211080,0.1207481,84227.0,84226.0,0.1287495]
["bitfinex-derivatives","BTCF0:USTF0",1744576211269,0.1956481,84227.0,84226.0,0.1287495]
["bitfinex-derivatives","BTCF0:USTF0",1744576211771,0.1946481,84227.0,84226.0,0.1287495]
["bitfinex-derivatives","BTCF0:USTF0",1744576211969,0.1936481,84227.0,84226.0,0.1287495]
["bitfinex-derivatives","BTCF0:USTF0",1744576212366,0.1946481,84227.0,84226.0,0.1287495]
["bitfinex-derivatives","BTCF0:USTF0",1744576212871,0.1936481,84227.0,84226.0,0.1287495]
["bitfinex-derivatives","BTCF0:USTF0",1744576213073,0.1946481,84227.0,84226.0,0.1287495]
["bitfinex-derivatives","BTCF0:USTF0",1744576213571,0.0759,84227.0,84226.0,0.1287495]
["bitfinex-derivatives","BTCF0:USTF0",1744576213874,0.1946481,84227.0,84226.0,0.1287495]
["bitfinex-derivatives","BTCF0:USTF0",1744576214874,0.1197481,84227.0,84226.0,0.1287495]
["bitfinex-derivatives","BTCF0:USTF0",1744576215673,0.11891571,84235.0,84234.0,0.1187382]
["bitfinex-derivatives","BTCF0:USTF0",1744576216579,0.26731571,84235.0,84234.0,0.1187382]
["bitfinex-derivatives","BTCF0:USTF0",1744576218580,0.26831571,84235.0,84234.0,0.1187382]
["bitfinex-derivatives","BTCF0:USTF0",1744576218879,0.19701571,84235.0,84234.0,0.1187382]
["bitfinex-derivatives","BTCF0:USTF0",1744576219076,0.19601571,84235.0,84234.0,0.1187382]
["bitfinex-derivatives","BTCF0:USTF0",1744576219270,0.19701571,84235.0,84234.0,0.1187382]
["bitfinex-derivatives","BTCF0:USTF0",1744576219977,0.07827801,84235.0,84234.0,0.2587382]
["bitfinex-derivatives","BTCF0:USTF0",1744576220280,0.00017801,84235.0,84234.0,0.2587382]
["bitfinex-derivatives","BTCF0:USTF0",1744576220480,0.00117801,84235.0,84234.0,0.2587382]
["bitfinex-derivatives","BTCF0:USTF0",1744576220981,0.11991481,84235.0,84234.0,0.2587382]
["bitfinex-derivatives","BTCF0:USTF0",1744576222080,0.26501481,84235.0,84234.0,0.2587382]
["bitfinex-derivatives","BTCF0:USTF0",1744576222271,0.26401481,84235.0,84234.0,0.2587382]
["bitfinex-derivatives","BTCF0:USTF0",1744576222469,0.26501481,84235.0,84234.0,0.2587382]
["bitfinex-derivatives","BTCF0:USTF0",1744576222775,0.07317801,84235.0,84234.0,0.2587382]
["bitfinex-derivatives","BTCF0:USTF0",1744576222981,0.07417801,84235.0,84234.0,0.2587382]
["bitfinex-derivatives","BTCF0:USTF0",1744576223176,0.19291481,84235.0,84234.0,0.2587382]
["bitfinex-derivatives","BTCF0:USTF0",1744576223475,0.07417801,84235.0,84234.0,0.2587382]
["bitfinex-derivatives","BTCF0:USTF0",1744576223779,0.00117801,84235.0,84234.0,0.2587382]
["bitfinex-derivatives","BTCF0:USTF0",1744576226577,0.00017801,84235.0,84234.0,0.2587382]
["bitfinex-derivatives","BTCF0:USTF0",1744576226783,0.11991481,84235.0,84234.0,0.2587382]
["bitfinex-derivatives","BTCF0:USTF0",1744576227484,0.00117801,84235.0,84234.0,0.2587382]
["bitfinex-derivatives","BTCF0:USTF0",1744576228085,0.11991481,84235.0,84234.0,0.2587382]
["bitfinex-derivatives","BTCF0:USTF0",1744576228279,0.00117801,84235.0,84234.0,0.2587382]
["bitfinex-derivatives","BTCF0:USTF0",1744576230092,0.08017801,84235.0,84234.0,0.2587382]
["bitfinex-derivatives","BTCF0:USTF0",1744576230277,0.19891481,84235.0,84234.0,0.2587382]
["bitfinex-derivatives","BTCF0:USTF0",1744576230477,0.19891481,84235.0,84234.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744576230683,0.1781213,84229.0,84226.0,0.0593747]
["bitfinex-derivatives","BTCF0:USTF0",1744576230884,0.1781213,84229.0,84228.0,0.118746]
["bitfinex-derivatives","BTCF0:USTF0",1744576231179,0.1781213,84229.0,84228.0,0.238746]
["bitfinex-derivatives","BTCF0:USTF0",1744576232279,0.1781213,84229.0,84228.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744576232280,0.1791213,84229.0,84228.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744576232587,0.6652,84229.0,84215.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744576232789,0.118765,84215.0,84211.0,0.00474995]
["bitfinex-derivatives","BTCF0:USTF0",1744576233481,0.118765,84215.0,84214.0,0.18033306]
["bitfinex-derivatives","BTCF0:USTF0",1744576234181,0.119765,84215.0,84214.0,0.29909946]
["bitfinex-derivatives","BTCF0:USTF0",1744576235188,0.119765,84215.0,84214.0,0.18033306]
["bitfinex-derivatives","BTCF0:USTF0",1744576235981,0.119765,84215.0,84214.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744576236591,0.119765,84215.0,84214.0,0.1188464]
["bitfinex-derivatives","BTCF0:USTF0",1744576238894,0.119765,84215.0,84214.0,0.1962464]
["bitfinex-derivatives","BTCF0:USTF0",1744576240897,0.119765,84215.0,84214.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744576241390,0.1187692,84213.0,84212.0,0.1187686]
["bitfinex-derivatives","BTCF0:USTF0",1744576242086,0.1952692,84213.0,84212.0,0.1187686]
["bitfinex-derivatives","BTCF0:USTF0",1744576242290,0.2731692,84213.0,84212.0,0.1900686]
["bitfinex-derivatives","BTCF0:USTF0",1744576242593,0.2741692,84213.0,84212.0,0.1900686]
["bitfinex-derivatives","BTCF0:USTF0",1744576242795,0.1554,84213.0,84212.0,0.1900686]
["bitfinex-derivatives","BTCF0:USTF0",1744576242982,0.1554,84213.0,84212.0,0.2632686]
["bitfinex-derivatives","BTCF0:USTF0",1744576243182,0.2741678,84213.0,84212.0,0.2632686]
["bitfinex-derivatives","BTCF0:USTF0",1744576245794,0.1187692,84212.0,84211.0,0.00474995]
["bitfinex-derivatives","BTCF0:USTF0",1744576245995,0.2686692,84212.0,84211.0,0.00474995]
["bitfinex-derivatives","BTCF0:USTF0",1744576246492,0.3411692,84212.0,84211.0,0.00482995]
["bitfinex-derivatives","BTCF0:USTF0",1744576248713,0.0593888,84207.0,84198.0,0.1187888]
["bitfinex-derivatives","BTCF0:USTF0",1744576249015,0.4795834,84202.0,84201.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1744576249214,0.4795834,84202.0,84201.0,0.1965848]
["bitfinex-derivatives","BTCF0:USTF0",1744576249619,0.3608,84202.0,84201.0,0.2737848]
["bitfinex-derivatives","BTCF0:USTF0",1744576250018,0.4795834,84202.0,84201.0,0.2737848]
["bitfinex-derivatives","BTCF0:USTF0",1744576250403,0.4795834,84202.0,84201.0,0.2837848]
["bitfinex-derivatives","BTCF0:USTF0",1744576250609,0.1187848,84201.0,84200.0,0.10896309]
["bitfinex-derivatives","BTCF0:USTF0",1744576250808,0.3463848,84201.0,84200.0,0.29934929]
["bitfinex-derivatives","BTCF0:USTF0",1744576251110,0.3463848,84201.0,84200.0,0.18064309]
["bitfinex-derivatives","BTCF0:USTF0",1744576251308,0.3463848,84201.0,84200.0,0.29942929]
["bitfinex-derivatives","BTCF0:USTF0",1744576252111,0.002,84201.0,84200.0,0.29942929]
["bitfinex-derivatives","BTCF0:USTF0",1744576252311,0.1207848,84201.0,84200.0,0.37182929]
["bitfinex-derivatives","BTCF0:USTF0",1744576252619,0.1207848,84201.0,84200.0,0.38182929]
["bitfinex-derivatives","BTCF0:USTF0",1744576253821,0.002,84201.0,84200.0,0.38182929]
["bitfinex-derivatives","BTCF0:USTF0",1744576254415,0.002,84201.0,84200.0,0.39725018]
["bitfinex-derivatives","BTCF0:USTF0",1744576255724,0.1207848,84201.0,84200.0,0.39717018]
["bitfinex-derivatives","BTCF0:USTF0",1744576256021,0.1207848,84201.0,84200.0,0.38820709]
["bitfinex-derivatives","BTCF0:USTF0",1744576256419,0.1207848,84201.0,84200.0,0.26942089]
["bitfinex-derivatives","BTCF0:USTF0",1744576256613,0.1207848,84201.0,84200.0,0.18702089]
["bitfinex-derivatives","BTCF0:USTF0",1744576256809,0.1207848,84201.0,84200.0,0.11550089]
["bitfinex-derivatives","BTCF0:USTF0",1744576257119,0.1207848,84201.0,84193.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1744576257120,0.1187946,84194.0,84193.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1744576257418,0.4795946,84194.0,84193.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1744576257618,0.4795946,84194.0,84193.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1744576258109,0.6245946,84194.0,84193.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1744576258310,0.6245946,84194.0,84193.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1744576258719,0.0594014,84189.0,84185.0,0.00475141]
["bitfinex-derivatives","BTCF0:USTF0",1744576258925,0.1188059,84186.0,84185.0,0.00485941]
["bitfinex-derivatives","BTCF0:USTF0",1744576259311,0.1188186,84177.0,84176.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1744576259514,0.1188186,84177.0,84176.0,0.123808]
["bitfinex-derivatives","BTCF0:USTF0",1744576259714,0.1188186,84177.0,84176.0,0.242628]
["bitfinex-derivatives","BTCF0:USTF0",1744576260315,0.1927186,84177.0,84176.0,0.242628]
["bitfinex-derivatives","BTCF0:USTF0",1744576260512,0.1927186,84177.0,84176.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744576260819,0.2650186,84177.0,84176.0,0.118928]
["bitfinex-derivatives","BTCF0:USTF0",1744576261017,0.2770143,84177.0,84176.0,0.118928]
["bitfinex-derivatives","BTCF0:USTF0",1744576261423,0.2047143,84177.0,84176.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744576261622,0.1188257,84172.0,84171.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744576261928,0.1188327,84167.0,84166.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1744576262225,0.1188327,84167.0,84166.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744576262424,0.1188327,84167.0,84166.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744576262615,0.1188327,84167.0,84166.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744576263232,0.1188398,84162.0,84161.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1744576263421,0.1188398,84162.0,84161.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744576263620,0.1188398,84162.0,84156.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744576263621,0.1188469,84157.0,84156.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744576263929,0.1188553,84151.0,84150.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1744576264127,0.1188553,84151.0,84150.0,0.2920568]
["bitfinex-derivatives","BTCF0:USTF0",1744576264629,0.1188553,84151.0,84150.0,0.2921368]
["bitfinex-derivatives","BTCF0:USTF0",1744576264826,0.0594138,84171.0,84150.0,0.1821902]
["bitfinex-derivatives","BTCF0:USTF0",1744576265029,0.1782715,84160.0,84159.0,0.1188426]
["bitfinex-derivatives","BTCF0:USTF0",1744576265334,0.0594235,84157.0,84150.0,0.0684179]
["bitfinex-derivatives","BTCF0:USTF0",1744576265530,0.1782818,84153.0,84152.0,0.1188539]
["bitfinex-derivatives","BTCF0:USTF0",1744576265828,0.1782818,84153.0,84152.0,0.1288539]
["bitfinex-derivatives","BTCF0:USTF0",1744576266222,0.059415,84172.0,84152.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744576266427,0.1782632,84166.0,84165.0,0.1188327]
["bitfinex-derivatives","BTCF0:USTF0",1744576266827,0.1782632,84166.0,84163.0,0.0594186]
["bitfinex-derivatives","BTCF0:USTF0",1744576266828,0.1188398,84162.0,84161.0,0.1782589]
["bitfinex-derivatives","BTCF0:USTF0",1744576267020,0.1188398,84162.0,84161.0,0.0594205]
["bitfinex-derivatives","BTCF0:USTF0",1744576267429,0.1188525,84154.0,84153.0,0.2378029]
["bitfinex-derivatives","BTCF0:USTF0",1744576267630,0.1188525,84154.0,84153.0,0.128958]
["bitfinex-derivatives","BTCF0:USTF0",1744576267837,0.1188525,84154.0,84153.0,0.12885]
["bitfinex-derivatives","BTCF0:USTF0",1744576268031,0.1188525,84154.0,84153.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744576268335,0.1188582,84150.0,84149.0,0.0594287]
["bitfinex-derivatives","BTCF0:USTF0",1744576268526,0.4796582,84150.0,84149.0,0.0694287]
["bitfinex-derivatives","BTCF0:USTF0",1744576268723,0.1945582,84150.0,84149.0,0.0694287]
["bitfinex-derivatives","BTCF0:USTF0",1744576268927,0.1945582,84150.0,84149.0,0.0595087]
["bitfinex-derivatives","BTCF0:USTF0",1744576270037,0.1188652,84144.0,84143.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744576270332,0.1188652,84144.0,84143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744576270537,0.1188779,84135.0,84134.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744576270731,0.49162204,84135.0,84134.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744576270931,0.63852204,84135.0,84134.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744576271132,0.63852204,84135.0,84134.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744576271332,0.1188794,84134.0,84133.0,0.00475435]
["bitfinex-derivatives","BTCF0:USTF0",1744576271734,0.1188794,84134.0,84128.0,0.072213]
["bitfinex-derivatives","BTCF0:USTF0",1744576271735,0.1188864,84129.0,84128.0,0.072213]
["bitfinex-derivatives","BTCF0:USTF0",1744576271938,0.1188864,84129.0,84128.0,0.2310996]
["bitfinex-derivatives","BTCF0:USTF0",1744576272534,0.1188864,84129.0,84128.0,0.112213]
["bitfinex-derivatives","BTCF0:USTF0",1744576273134,0.1188864,84129.0,84128.0,0.1911808]
["bitfinex-derivatives","BTCF0:USTF0",1744576273330,0.1188864,84129.0,84128.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1744576273735,0.1198864,84129.0,84128.0,0.072213]
["bitfinex-derivatives","BTCF0:USTF0",1744576273933,0.1189048,84116.0,84115.0,0.00053144]
["bitfinex-derivatives","BTCF0:USTF0",1744576274131,0.4797048,84116.0,84115.0,0.07053144]
["bitfinex-derivatives","BTCF0:USTF0",1744576274333,0.4797048,84116.0,84102.0,0.009008]
["bitfinex-derivatives","BTCF0:USTF0",1744576274334,0.1189161,84108.0,84102.0,0.009008]
["bitfinex-derivatives","BTCF0:USTF0",1744576274533,0.4797161,84108.0,84106.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744576274834,0.118926,84101.0,84070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744576275037,0.479726,84101.0,84100.0,0.2289274]
["bitfinex-derivatives","BTCF0:USTF0",1744576275235,0.479726,84101.0,84100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744576275732,0.554326,84101.0,84100.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744576276335,0.554326,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744576276640,0.554326,84101.0,84100.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744576276938,0.555326,84101.0,84100.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744576277730,0.3618,84101.0,84100.0,0.2190074]
["bitfinex-derivatives","BTCF0:USTF0",1744576278041,0.3638,84101.0,84100.0,0.2190074]
["bitfinex-derivatives","BTCF0:USTF0",1744576278244,0.3628,84101.0,84100.0,0.2390074]
["bitfinex-derivatives","BTCF0:USTF0",1744576278538,0.3618,84101.0,84100.0,0.2390074]
["bitfinex-derivatives","BTCF0:USTF0",1744576278741,0.482726,84101.0,84100.0,0.2389274]
["bitfinex-derivatives","BTCF0:USTF0",1744576278935,0.482726,84101.0,84100.0,0.2290074]
["bitfinex-derivatives","BTCF0:USTF0",1744576279131,0.482726,84101.0,84100.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744576279437,0.482726,84101.0,84100.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744576279635,0.482726,84101.0,84100.0,0.2190074]
["bitfinex-derivatives","BTCF0:USTF0",1744576280242,0.481726,84101.0,84100.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744576280437,0.480726,84101.0,84100.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744576281143,0.558926,84101.0,84100.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744576281339,0.558926,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744576281543,0.1189387,84092.0,84088.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744576281739,0.1189387,84092.0,84083.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744576281740,0.11895,84084.0,84083.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1744576281934,0.1189529,84082.0,84081.0,0.00475729]
["bitfinex-derivatives","BTCF0:USTF0",1744576282140,0.1189699,84070.0,84069.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744576282446,0.1189699,84070.0,84069.0,0.2990513]
["bitfinex-derivatives","BTCF0:USTF0",1744576282943,0.0594828,84074.0,84069.0,0.2990513]
["bitfinex-derivatives","BTCF0:USTF0",1744576283140,0.4202803,84077.0,84076.0,0.1189614]
["bitfinex-derivatives","BTCF0:USTF0",1744576283336,0.4202803,84077.0,84076.0,0.2389614]
["bitfinex-derivatives","BTCF0:USTF0",1744576284343,0.3608,84077.0,84076.0,0.2389614]
["bitfinex-derivatives","BTCF0:USTF0",1744576284645,0.001,84077.0,84076.0,0.5997614]
["bitfinex-derivatives","BTCF0:USTF0",1744576284846,0.001,84077.0,84076.0,0.2489614]
["bitfinex-derivatives","BTCF0:USTF0",1744576285245,0.001,84077.0,84076.0,0.3212614]
["bitfinex-derivatives","BTCF0:USTF0",1744576285632,0.3608,84088.0,84087.0,0.1189458]
["bitfinex-derivatives","BTCF0:USTF0",1744576285831,0.3608,84088.0,84087.0,0.1389458]
["bitfinex-derivatives","BTCF0:USTF0",1744576286442,0.3608,84088.0,84087.0,0.2112458]
["bitfinex-derivatives","BTCF0:USTF0",1744576287148,0.4807444,84088.0,84087.0,0.2112458]
["bitfinex-derivatives","BTCF0:USTF0",1744576287537,0.3618,84088.0,84087.0,0.2112458]
["bitfinex-derivatives","BTCF0:USTF0",1744576287842,0.4807444,84088.0,84087.0,0.2112458]
["bitfinex-derivatives","BTCF0:USTF0",1744576288546,0.3618,84088.0,84087.0,0.2112458]
["bitfinex-derivatives","BTCF0:USTF0",1744576289455,0.4807444,84088.0,84087.0,0.2112458]
["bitfinex-derivatives","BTCF0:USTF0",1744576290438,0.3618,84088.0,84087.0,0.2112458]
["bitfinex-derivatives","BTCF0:USTF0",1744576292840,0.4807444,84088.0,84087.0,0.2112458]
["bitfinex-derivatives","BTCF0:USTF0",1744576293340,0.4807444,84088.0,84087.0,0.2113258]
["bitfinex-derivatives","BTCF0:USTF0",1744576293740,0.4807444,84088.0,84087.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744576293948,0.4807444,84088.0,84087.0,0.1390258]
["bitfinex-derivatives","BTCF0:USTF0",1744576294345,0.4807444,84088.0,84087.0,0.2105458]
["bitfinex-derivatives","BTCF0:USTF0",1744576294346,0.6303444,84088.0,84087.0,0.2105458]
["bitfinex-derivatives","BTCF0:USTF0",1744576294548,0.6303444,84088.0,84087.0,0.2106258]
["bitfinex-derivatives","BTCF0:USTF0",1744576294847,0.6303444,84088.0,84087.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1744576295045,0.6303444,84088.0,84087.0,0.2106258]
["bitfinex-derivatives","BTCF0:USTF0",1744576299351,0.3618,84088.0,84087.0,0.2106258]
["bitfinex-derivatives","BTCF0:USTF0",1744576299552,0.4807444,84088.0,84087.0,0.2106258]
["bitfinex-derivatives","BTCF0:USTF0",1744576299853,0.3618,84088.0,84087.0,0.1390258]
["bitfinex-derivatives","BTCF0:USTF0",1744576300152,0.8415444,84088.0,84087.0,0.1390258]
["bitfinex-derivatives","BTCF0:USTF0",1744576300543,0.9897444,84088.0,84087.0,0.1390258]
["bitfinex-derivatives","BTCF0:USTF0",1744576302246,0.9897444,84088.0,84087.0,0.2105258]
["bitfinex-derivatives","BTCF0:USTF0",1744576305652,0.9897444,84088.0,84087.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744576305956,0.9897444,84088.0,84087.0,0.1190258]
["bitfinex-derivatives","BTCF0:USTF0",1744576306745,0.9897444,84088.0,84087.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744576306950,0.11896,84077.0,84076.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744576307150,0.47976,84077.0,84076.0,0.1290694]
["bitfinex-derivatives","BTCF0:USTF0",1744576307358,0.47976,84077.0,84076.0,0.2077614]
["bitfinex-derivatives","BTCF0:USTF0",1744576307657,0.47976,84077.0,84076.0,0.2078414]
["bitfinex-derivatives","BTCF0:USTF0",1744576307852,0.3608,84077.0,84076.0,0.2078414]
["bitfinex-derivatives","BTCF0:USTF0",1744576308459,0.3618,84077.0,84076.0,0.2088414]
["bitfinex-derivatives","BTCF0:USTF0",1744576309653,0.3618,84077.0,84076.0,0.2188414]
["bitfinex-derivatives","BTCF0:USTF0",1744576311554,0.001,84077.0,84076.0,0.2188414]
["bitfinex-derivatives","BTCF0:USTF0",1744576313659,0.3608,84088.0,84087.0,0.1189458]
["bitfinex-derivatives","BTCF0:USTF0",1744576313855,0.3608,84088.0,84087.0,0.1389458]
["bitfinex-derivatives","BTCF0:USTF0",1744576314455,0.3608,84088.0,84087.0,0.2869458]
["bitfinex-derivatives","BTCF0:USTF0",1744576314655,0.3608,84088.0,84087.0,0.2107458]
["bitfinex-derivatives","BTCF0:USTF0",1744576315967,0.3618,84088.0,84087.0,0.2127458]
["bitfinex-derivatives","BTCF0:USTF0",1744576316357,0.4358,84088.0,84087.0,0.2107458]
["bitfinex-derivatives","BTCF0:USTF0",1744576316558,0.4368,84088.0,84087.0,0.2127458]
["bitfinex-derivatives","BTCF0:USTF0",1744576317057,0.4368,84088.0,84087.0,0.2137458]
["bitfinex-derivatives","BTCF0:USTF0",1744576319469,0.3618,84088.0,84087.0,0.2137458]
["bitfinex-derivatives","BTCF0:USTF0",1744576319858,0.3618,84088.0,84087.0,0.2127458]
["bitfinex-derivatives","BTCF0:USTF0",1744576325570,0.4373,84088.0,84087.0,0.2127458]
["bitfinex-derivatives","BTCF0:USTF0",1744576326870,0.4373,84088.0,84087.0,0.2227458]
["bitfinex-derivatives","BTCF0:USTF0",1744576327369,0.3608,84088.0,84087.0,0.2207458]
["bitfinex-derivatives","BTCF0:USTF0",1744576327573,0.3618,84088.0,84087.0,0.2228258]
["bitfinex-derivatives","BTCF0:USTF0",1744576328458,0.3608,84088.0,84087.0,0.2208258]
["bitfinex-derivatives","BTCF0:USTF0",1744576328666,0.3618,84088.0,84087.0,0.2228258]
["bitfinex-derivatives","BTCF0:USTF0",1744576329170,0.3107339,84088.0,84087.0,0.2228258]
["bitfinex-derivatives","BTCF0:USTF0",1744576329361,0.3608,84105.0,84104.0,0.1189218]
["bitfinex-derivatives","BTCF0:USTF0",1744576329565,0.3608,84105.0,84104.0,0.1389218]
["bitfinex-derivatives","BTCF0:USTF0",1744576330175,0.0911048,84109.0,84108.0,0.1189161]
["bitfinex-derivatives","BTCF0:USTF0",1744576330468,0.0911048,84109.0,84108.0,0.2789161]
["bitfinex-derivatives","BTCF0:USTF0",1744576330870,0.077,84109.0,84108.0,0.2789161]
["bitfinex-derivatives","BTCF0:USTF0",1744576331068,0.00017834,84117.0,84111.0,0.0594556]
["bitfinex-derivatives","BTCF0:USTF0",1744576331371,0.00017834,84117.0,84116.0,0.1189048]
["bitfinex-derivatives","BTCF0:USTF0",1744576331571,0.00017834,84117.0,84116.0,0.1989048]
["bitfinex-derivatives","BTCF0:USTF0",1744576332563,4e-08,84122.0,84121.0,0.1188977]
["bitfinex-derivatives","BTCF0:USTF0",1744576332865,4e-08,84122.0,84121.0,0.29778946]
["bitfinex-derivatives","BTCF0:USTF0",1744576333068,0.3608,84135.0,84121.0,0.17889176]
["bitfinex-derivatives","BTCF0:USTF0",1744576333270,0.0763,84134.0,84133.0,0.1188808]
["bitfinex-derivatives","BTCF0:USTF0",1744576333467,0.0763,84134.0,84133.0,0.2788808]
["bitfinex-derivatives","BTCF0:USTF0",1744576333665,0.20970866,84140.0,84139.0,0.1188723]
["bitfinex-derivatives","BTCF0:USTF0",1744576333866,0.20970866,84140.0,84139.0,0.2688723]
["bitfinex-derivatives","BTCF0:USTF0",1744576334075,0.03711516,84140.0,84139.0,0.2688723]
["bitfinex-derivatives","BTCF0:USTF0",1744576334272,0.03711516,84140.0,84139.0,0.2788723]
["bitfinex-derivatives","BTCF0:USTF0",1744576334467,0.23966704,84147.0,84146.0,0.1188624]
["bitfinex-derivatives","BTCF0:USTF0",1744576334777,0.20237734,84147.0,84146.0,0.2788624]
["bitfinex-derivatives","BTCF0:USTF0",1744576335078,0.005,84148.0,84147.0,0.118861]
["bitfinex-derivatives","BTCF0:USTF0",1744576335270,0.005,84148.0,84147.0,0.426561]
["bitfinex-derivatives","BTCF0:USTF0",1744576335669,0.54210297,84159.0,84158.0,0.1188455]
["bitfinex-derivatives","BTCF0:USTF0",1744576335872,0.54210297,84159.0,84158.0,0.2688455]
["bitfinex-derivatives","BTCF0:USTF0",1744576336867,0.54310297,84159.0,84158.0,0.2688455]
["bitfinex-derivatives","BTCF0:USTF0",1744576337269,0.54610297,84159.0,84158.0,0.2688455]
["bitfinex-derivatives","BTCF0:USTF0",1744576339071,0.3648,84159.0,84158.0,0.2688455]
["bitfinex-derivatives","BTCF0:USTF0",1744576340666,0.3648,84159.0,84158.0,0.4188455]
["bitfinex-derivatives","BTCF0:USTF0",1744576340866,0.005,84174.0,84173.0,0.1188243]
["bitfinex-derivatives","BTCF0:USTF0",1744576341071,0.00548428,84174.0,84173.0,0.2988243]
["bitfinex-derivatives","BTCF0:USTF0",1744576341267,0.3608,84183.0,84179.0,0.1188158]
["bitfinex-derivatives","BTCF0:USTF0",1744576341585,0.00014581,84180.0,84179.0,0.6890234]
["bitfinex-derivatives","BTCF0:USTF0",1744576341882,0.00065378,84185.0,84179.0,0.6890234]
["bitfinex-derivatives","BTCF0:USTF0",1744576341883,0.0725,84188.0,84187.0,0.1188045]
["bitfinex-derivatives","BTCF0:USTF0",1744576342179,0.0725,84188.0,84187.0,0.4896045]
["bitfinex-derivatives","BTCF0:USTF0",1744576342380,0.0725,84188.0,84187.0,0.01878871]
["bitfinex-derivatives","BTCF0:USTF0",1744576342676,0.07264581,84188.0,84187.0,0.13759321]
["bitfinex-derivatives","BTCF0:USTF0",1744576342883,0.07264581,84188.0,84187.0,0.13767321]
["bitfinex-derivatives","BTCF0:USTF0",1744576343883,0.07464581,84188.0,84187.0,0.13767321]
["bitfinex-derivatives","BTCF0:USTF0",1744576344070,0.07464581,84188.0,84187.0,0.12767321]
["bitfinex-derivatives","BTCF0:USTF0",1744576345274,0.07464581,84188.0,84187.0,0.13767321]
["bitfinex-derivatives","BTCF0:USTF0",1744576345275,0.07564581,84188.0,84187.0,0.13767321]
["bitfinex-derivatives","BTCF0:USTF0",1744576345477,0.07564581,84188.0,84187.0,0.21637321]
["bitfinex-derivatives","BTCF0:USTF0",1744576345876,0.0755,84188.0,84187.0,0.21637321]
["bitfinex-derivatives","BTCF0:USTF0",1744576346174,0.14958,84188.0,84187.0,0.13767321]
["bitfinex-derivatives","BTCF0:USTF0",1744576347286,0.00308,84188.0,84187.0,0.57577321]
["bitfinex-derivatives","BTCF0:USTF0",1744576347471,0.00308,84188.0,84187.0,0.65447321]
["bitfinex-derivatives","BTCF0:USTF0",1744576347673,1e-08,84192.0,84191.0,0.1187989]
["bitfinex-derivatives","BTCF0:USTF0",1744576347873,0.00017824,84196.0,84195.0,0.1187932]
["bitfinex-derivatives","BTCF0:USTF0",1744576348078,0.10514581,84200.0,84199.0,0.1187876]
["bitfinex-derivatives","BTCF0:USTF0",1744576348372,0.10514581,84200.0,84199.0,0.2187876]
["bitfinex-derivatives","BTCF0:USTF0",1744576348980,0.10514581,84200.0,84199.0,0.3644876]
["bitfinex-derivatives","BTCF0:USTF0",1744576349187,0.10514581,84200.0,84199.0,0.2909876]
["bitfinex-derivatives","BTCF0:USTF0",1744576349378,0.10514581,84200.0,84199.0,0.2187876]
["bitfinex-derivatives","BTCF0:USTF0",1744576349880,0.105,84200.0,84199.0,0.2187876]
["bitfinex-derivatives","BTCF0:USTF0",1744576350084,0.10508,84200.0,84199.0,0.2187876]
["bitfinex-derivatives","BTCF0:USTF0",1744576350280,0.10508,84200.0,84199.0,0.2909876]
["bitfinex-derivatives","BTCF0:USTF0",1744576350474,0.10908,84200.0,84199.0,0.2919876]
["bitfinex-derivatives","BTCF0:USTF0",1744576350673,0.11108,84200.0,84199.0,0.2919876]
["bitfinex-derivatives","BTCF0:USTF0",1744576350879,0.10708,84200.0,84199.0,0.2909876]
["bitfinex-derivatives","BTCF0:USTF0",1744576351074,0.11008,84200.0,84199.0,0.2909876]
["bitfinex-derivatives","BTCF0:USTF0",1744576351275,0.10808,84200.0,84199.0,0.2909876]
["bitfinex-derivatives","BTCF0:USTF0",1744576351473,0.11008,84200.0,84199.0,0.2909876]
["bitfinex-derivatives","BTCF0:USTF0",1744576354388,0.1188031,84188.0,84187.0,0.00878871]
["bitfinex-derivatives","BTCF0:USTF0",1744576354592,0.1188045,84187.0,84186.0,0.1188058]
["bitfinex-derivatives","BTCF0:USTF0",1744576354789,0.1952045,84187.0,84186.0,0.1188058]
["bitfinex-derivatives","BTCF0:USTF0",1744576354986,0.1782165,84184.0,84183.0,0.1188102]
["bitfinex-derivatives","BTCF0:USTF0",1744576355184,0.1188144,84181.0,84180.0,0.1188132]
["bitfinex-derivatives","BTCF0:USTF0",1744576355384,0.1188144,84181.0,84180.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744576355689,0.2698144,84181.0,84180.0,0.1188144]
["bitfinex-derivatives","BTCF0:USTF0",1744576355991,0.1188144,84180.0,84179.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1744576356184,0.1188144,84180.0,84179.0,0.11899404]
["bitfinex-derivatives","BTCF0:USTF0",1744576356395,0.2698144,84180.0,84179.0,0.11899404]
["bitfinex-derivatives","BTCF0:USTF0",1744576357285,0.2698144,84180.0,84179.0,0.1279029]
["bitfinex-derivatives","BTCF0:USTF0",1744576357286,0.151,84180.0,84179.0,0.1279029]
["bitfinex-derivatives","BTCF0:USTF0",1744576357490,0.2698144,84180.0,84179.0,0.1279029]
["bitfinex-derivatives","BTCF0:USTF0",1744576357882,0.2698144,84180.0,84179.0,0.1299029]
["bitfinex-derivatives","BTCF0:USTF0",1744576357883,0.2698944,84180.0,84179.0,0.1299029]
["bitfinex-derivatives","BTCF0:USTF0",1744576358189,8e-05,84180.0,84179.0,0.1299029]
["bitfinex-derivatives","BTCF0:USTF0",1744576358389,0.00010801,84184.0,84183.0,0.1188102]
["bitfinex-derivatives","BTCF0:USTF0",1744576358579,0.00010801,84184.0,84183.0,0.4996102]
["bitfinex-derivatives","BTCF0:USTF0",1744576358777,0.0787,84188.0,84187.0,0.1188045]
["bitfinex-derivatives","BTCF0:USTF0",1744576358987,0.1575,84188.0,84187.0,0.1288045]
["bitfinex-derivatives","BTCF0:USTF0",1744576359482,0.00017824,84189.0,84188.0,0.1188031]
["bitfinex-derivatives","BTCF0:USTF0",1744576359681,0.00017824,84189.0,84188.0,0.30044881]
["bitfinex-derivatives","BTCF0:USTF0",1744576359986,0.00025824,84189.0,84188.0,0.31651899]
["bitfinex-derivatives","BTCF0:USTF0",1744576360188,4e-08,84189.0,84188.0,0.31651899]
["bitfinex-derivatives","BTCF0:USTF0",1744576360487,0.10510801,84200.0,84199.0,0.1187876]
["bitfinex-derivatives","BTCF0:USTF0",1744576360488,0.105,84200.0,84199.0,0.1187876]
["bitfinex-derivatives","BTCF0:USTF0",1744576360688,0.105,84200.0,84199.0,0.1287876]
["bitfinex-derivatives","BTCF0:USTF0",1744576360881,0.105,84200.0,84199.0,0.14665591]
["bitfinex-derivatives","BTCF0:USTF0",1744576361184,0.10508,84200.0,84199.0,0.14665591]
["bitfinex-derivatives","BTCF0:USTF0",1744576361376,0.2238662,84200.0,84199.0,0.24032609]
["bitfinex-derivatives","BTCF0:USTF0",1744576361582,0.3041662,84200.0,84199.0,0.16272609]
["bitfinex-derivatives","BTCF0:USTF0",1744576361983,0.18538,84200.0,84199.0,0.16272609]
["bitfinex-derivatives","BTCF0:USTF0",1744576362989,0.6649662,84200.0,84199.0,0.04393849]
["bitfinex-derivatives","BTCF0:USTF0",1744576363293,0.6679662,84200.0,84199.0,0.03393849]
["bitfinex-derivatives","BTCF0:USTF0",1744576363789,0.6679662,84200.0,84199.0,0.01607018]
["bitfinex-derivatives","BTCF0:USTF0",1744576364286,0.6679662,84200.0,84199.0,0.03337195]
["bitfinex-derivatives","BTCF0:USTF0",1744576364688,0.6679662,84200.0,84199.0,0.01607018]
["bitfinex-derivatives","BTCF0:USTF0",1744576366682,0.7444662,84200.0,84199.0,0.01607018]
["bitfinex-derivatives","BTCF0:USTF0",1744576371094,0.3836662,84200.0,84199.0,0.01607018]
["bitfinex-derivatives","BTCF0:USTF0",1744576371283,0.7444662,84200.0,84199.0,0.01607018]
["bitfinex-derivatives","BTCF0:USTF0",1744576372006,0.54738,84200.0,84199.0,0.13485778]
["bitfinex-derivatives","BTCF0:USTF0",1744576372197,0.2288662,84200.0,84199.0,0.13485778]
["bitfinex-derivatives","BTCF0:USTF0",1744576372385,0.11,84200.0,84199.0,0.13485778]
["bitfinex-derivatives","BTCF0:USTF0",1744576372585,0.11008,84200.0,84199.0,0.5087087]
["bitfinex-derivatives","BTCF0:USTF0",1744576372786,0.11,84200.0,84199.0,0.5087087]
["bitfinex-derivatives","BTCF0:USTF0",1744576373089,0.2287862,84200.0,84199.0,0.5087087]
["bitfinex-derivatives","BTCF0:USTF0",1744576373798,0.2288662,84200.0,84199.0,0.5087087]
["bitfinex-derivatives","BTCF0:USTF0",1744576375294,0.2288662,84200.0,84199.0,0.1479087]
["bitfinex-derivatives","BTCF0:USTF0",1744576375493,0.2288662,84200.0,84199.0,0.5087087]
["bitfinex-derivatives","BTCF0:USTF0",1744576375799,0.2287862,84200.0,84199.0,0.49565778]
["bitfinex-derivatives","BTCF0:USTF0",1744576376096,0.2288662,84200.0,84199.0,0.50873864]
["bitfinex-derivatives","BTCF0:USTF0",1744576378190,0.2288662,84200.0,84199.0,0.49565778]
["bitfinex-derivatives","BTCF0:USTF0",1744576378397,0.2288662,84200.0,84199.0,0.50865526]
["bitfinex-derivatives","BTCF0:USTF0",1744576378592,0.2288662,84200.0,84199.0,0.01607018]
["bitfinex-derivatives","BTCF0:USTF0",1744576378992,0.3717662,84200.0,84199.0,0.01607018]
["bitfinex-derivatives","BTCF0:USTF0",1744576380588,0.3717662,84200.0,84199.0,0.13485778]
["bitfinex-derivatives","BTCF0:USTF0",1744576381190,0.3717662,84200.0,84199.0,0.20615778]
["bitfinex-derivatives","BTCF0:USTF0",1744576382498,0.2288662,84200.0,84199.0,0.20615778]
["bitfinex-derivatives","BTCF0:USTF0",1744576382698,0.11,84200.0,84199.0,0.20615778]
["bitfinex-derivatives","BTCF0:USTF0",1744576382899,0.11,84200.0,84199.0,0.79343047]
["bitfinex-derivatives","BTCF0:USTF0",1744576383099,0.2288662,84200.0,84199.0,0.43263047]
["bitfinex-derivatives","BTCF0:USTF0",1744576383298,0.2287862,84200.0,84199.0,0.43263047]
["bitfinex-derivatives","BTCF0:USTF0",1744576384096,0.2288662,84200.0,84199.0,0.43263047]
["bitfinex-derivatives","BTCF0:USTF0",1744576385297,0.2288662,84200.0,84199.0,0.22737018]
["bitfinex-derivatives","BTCF0:USTF0",1744576385501,0.2288662,84200.0,84199.0,0.08737018]
["bitfinex-derivatives","BTCF0:USTF0",1744576385998,0.3745662,84200.0,84199.0,0.08737018]
["bitfinex-derivatives","BTCF0:USTF0",1744576386699,0.3745662,84200.0,84199.0,0.20615778]
["bitfinex-derivatives","BTCF0:USTF0",1744576386889,0.2288662,84200.0,84199.0,0.20615778]
["bitfinex-derivatives","BTCF0:USTF0",1744576387301,0.2287862,84200.0,84199.0,0.20615778]
["bitfinex-derivatives","BTCF0:USTF0",1744576387500,0.2288662,84200.0,84199.0,0.20615778]
["bitfinex-derivatives","BTCF0:USTF0",1744576387689,0.2288662,84200.0,84199.0,0.27825778]
["bitfinex-derivatives","BTCF0:USTF0",1744576389197,0.72088,84200.0,84179.0,0.0090871]
["bitfinex-derivatives","BTCF0:USTF0",1744576389391,0.118813,84181.0,84180.0,0.08537922]
["bitfinex-derivatives","BTCF0:USTF0",1744576389795,0.118813,84181.0,84180.0,0.20419362]
["bitfinex-derivatives","BTCF0:USTF0",1744576390000,0.118813,84181.0,84180.0,0.20427362]
["bitfinex-derivatives","BTCF0:USTF0",1744576390202,0.194813,84181.0,84180.0,0.20427362]
["bitfinex-derivatives","BTCF0:USTF0",1744576390898,0.194813,84181.0,84180.0,0.1909944]
["bitfinex-derivatives","BTCF0:USTF0",1744576391098,0.194813,84181.0,84180.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1744576391505,0.194813,84181.0,84180.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1744576392003,0.05951801,84189.0,84186.0,0.118804]
["bitfinex-derivatives","BTCF0:USTF0",1744576392191,0.05951801,84189.0,84188.0,0.1188031]
["bitfinex-derivatives","BTCF0:USTF0",1744576392590,0.1188031,84188.0,84187.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1744576392991,0.1188831,84188.0,84187.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1744576393391,0.1188831,84188.0,84187.0,0.1906045]
["bitfinex-derivatives","BTCF0:USTF0",1744576393698,8e-05,84188.0,84187.0,0.1906045]
["bitfinex-derivatives","BTCF0:USTF0",1744576393895,0.00011711,84189.0,84188.0,0.1188031]
["bitfinex-derivatives","BTCF0:USTF0",1744576394101,0.00011711,84189.0,84188.0,0.1288031]
["bitfinex-derivatives","BTCF0:USTF0",1744576394302,0.00011711,84189.0,84188.0,0.14173982]
["bitfinex-derivatives","BTCF0:USTF0",1744576394494,0.00011711,84189.0,84188.0,0.28633982]
["bitfinex-derivatives","BTCF0:USTF0",1744576395001,0.00019711,84189.0,84188.0,0.30315109]
["bitfinex-derivatives","BTCF0:USTF0",1744576397095,0.11899881,84189.0,84188.0,0.30415109]
["bitfinex-derivatives","BTCF0:USTF0",1744576397393,0.11899881,84189.0,84188.0,0.16853672]
["bitfinex-derivatives","BTCF0:USTF0",1744576397800,0.11899881,84189.0,84188.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1744576398002,0.11899881,84189.0,84188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744576398205,0.19209881,84189.0,84188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744576398393,0.34269881,84189.0,84188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744576400203,0.118813,84181.0,84180.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1744576400405,0.118813,84181.0,84180.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1744576401105,0.195113,84181.0,84180.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1744576401299,0.195113,84181.0,84180.0,0.28032211]
["bitfinex-derivatives","BTCF0:USTF0",1744576401604,0.0594045,84184.0,84183.0,0.1188102]
["bitfinex-derivatives","BTCF0:USTF0",1744576402022,0.0594845,84184.0,84183.0,0.1188102]
["bitfinex-derivatives","BTCF0:USTF0",1744576402307,0.0594845,84184.0,84183.0,0.13493231]
["bitfinex-derivatives","BTCF0:USTF0",1744576403494,0.0594845,84184.0,84183.0,0.13593231]
["bitfinex-derivatives","BTCF0:USTF0",1744576403700,0.0594845,84184.0,84183.0,0.01812211]
["bitfinex-derivatives","BTCF0:USTF0",1744576403899,0.1361845,84184.0,84183.0,0.01712211]
["bitfinex-derivatives","BTCF0:USTF0",1744576404605,0.2814845,84184.0,84183.0,0.01612211]
["bitfinex-derivatives","BTCF0:USTF0",1744576405311,0.5314845,84184.0,84183.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744576405700,0.1188144,84180.0,84179.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1744576407301,0.1248144,84180.0,84179.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1744576407502,0.13646844,84180.0,84179.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1744576408305,0.1188243,84173.0,84172.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744576408500,0.4796243,84173.0,84172.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744576408703,0.1188426,84160.0,84148.0,0.60019106]
["bitfinex-derivatives","BTCF0:USTF0",1744576409013,0.1188426,84160.0,84157.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744576409312,0.1188426,84160.0,84144.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1744576409313,0.1188638,84145.0,84144.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1744576409504,0.1188638,84145.0,84141.0,0.17941382]
["bitfinex-derivatives","BTCF0:USTF0",1744576409505,0.1188681,84142.0,84141.0,0.17941382]
["bitfinex-derivatives","BTCF0:USTF0",1744576410112,0.1188681,84142.0,84141.0,0.17949382]
["bitfinex-derivatives","BTCF0:USTF0",1744576411011,0.1188681,84142.0,84141.0,0.18249382]
["bitfinex-derivatives","BTCF0:USTF0",1744576411213,0.1188681,84142.0,84141.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744576413808,0.1320332,84144.0,84141.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744576414011,0.1188666,84143.0,84142.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1744576414209,0.1899666,84143.0,84142.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1744576416509,0.059432,84145.0,84144.0,0.1188652]
["bitfinex-derivatives","BTCF0:USTF0",1744576416711,0.1188666,84143.0,84142.0,0.2102334]
["bitfinex-derivatives","BTCF0:USTF0",1744576416908,0.1188666,84143.0,84142.0,0.2232334]
["bitfinex-derivatives","BTCF0:USTF0",1744576418110,0.1188666,84143.0,84142.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1744576418918,0.1188666,84143.0,84142.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1744576419119,0.1188666,84143.0,84142.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1744576419420,0.1188666,84143.0,84133.0,0.00493259]
["bitfinex-derivatives","BTCF0:USTF0",1744576419421,0.1188794,84134.0,84133.0,0.00493259]
["bitfinex-derivatives","BTCF0:USTF0",1744576419716,0.1188794,84134.0,84133.0,0.16163259]
["bitfinex-derivatives","BTCF0:USTF0",1744576419920,0.1188794,84134.0,84133.0,0.16171259]
["bitfinex-derivatives","BTCF0:USTF0",1744576420419,0.1188773,84136.0,84135.0,0.1188765]
["bitfinex-derivatives","BTCF0:USTF0",1744576420816,0.1188773,84136.0,84135.0,0.2713765]
["bitfinex-derivatives","BTCF0:USTF0",1744576421417,0.1783157,84136.0,84135.0,0.2713765]
["bitfinex-derivatives","BTCF0:USTF0",1744576421725,0.1793157,84136.0,84135.0,0.2763765]
["bitfinex-derivatives","BTCF0:USTF0",1744576422526,0.1793157,84136.0,84135.0,0.2863765]
["bitfinex-derivatives","BTCF0:USTF0",1744576423920,0.1793157,84136.0,84135.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1744576424321,0.1793157,84136.0,84135.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744576424529,0.1793157,84136.0,84135.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744576424721,0.4212384,84136.0,84133.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1744576425018,0.1189076,84114.0,84113.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744576425222,0.0594565,84111.0,84107.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744576425418,0.1189161,84108.0,84107.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744576426416,0.1189161,84108.0,84107.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744576427219,0.5331161,84108.0,84107.0,0.00400002]
["bitfinex-derivatives","BTCF0:USTF0",1744576427523,0.118943,84089.0,84088.0,0.17941382]
["bitfinex-derivatives","BTCF0:USTF0",1744576427823,0.11895,84084.0,84081.0,0.00475729]
["bitfinex-derivatives","BTCF0:USTF0",1744576428524,0.1308177,84084.0,84081.0,0.00475729]
["bitfinex-derivatives","BTCF0:USTF0",1744576428929,0.1308177,84084.0,84083.0,0.23947106]
["bitfinex-derivatives","BTCF0:USTF0",1744576429318,0.5450177,84084.0,84083.0,0.23947106]
["bitfinex-derivatives","BTCF0:USTF0",1744576429517,0.1189585,84078.0,84077.0,0.03486946]
["bitfinex-derivatives","BTCF0:USTF0",1744576429822,0.1189684,84071.0,84057.0,0.412864]
["bitfinex-derivatives","BTCF0:USTF0",1744576430020,1.0115284,84071.0,84057.0,0.412864]
["bitfinex-derivatives","BTCF0:USTF0",1744576430416,1.0115284,84071.0,84070.0,0.35525354]
["bitfinex-derivatives","BTCF0:USTF0",1744576430723,0.6507284,84071.0,84070.0,0.35525354]
["bitfinex-derivatives","BTCF0:USTF0",1744576431026,0.4142,84071.0,84070.0,0.47422344]
["bitfinex-derivatives","BTCF0:USTF0",1744576431225,0.1199684,84071.0,84070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744576431915,0.1189699,84070.0,84069.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1744576432120,0.1922699,84070.0,84069.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1744576432526,0.2686699,84070.0,84069.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1744576433026,0.3862699,84070.0,84069.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1744576433225,0.3872699,84070.0,84069.0,0.00217834]
["bitfinex-derivatives","BTCF0:USTF0",1744576433625,0.3872699,84070.0,84069.0,0.00225834]
["bitfinex-derivatives","BTCF0:USTF0",1744576434125,0.3108699,84070.0,84069.0,0.00225834]
["bitfinex-derivatives","BTCF0:USTF0",1744576436818,0.2375699,84070.0,84069.0,0.00225834]
["bitfinex-derivatives","BTCF0:USTF0",1744576437914,0.3818699,84070.0,84069.0,0.00225834]
["bitfinex-derivatives","BTCF0:USTF0",1744576438317,0.3818699,84070.0,84069.0,0.00217834]
["bitfinex-derivatives","BTCF0:USTF0",1744576438522,0.3818699,84070.0,84069.0,0.00225834]
["bitfinex-derivatives","BTCF0:USTF0",1744576438917,0.3818699,84070.0,84069.0,0.00217834]
["bitfinex-derivatives","BTCF0:USTF0",1744576439118,0.3818699,84070.0,84069.0,0.00225834]
["bitfinex-derivatives","BTCF0:USTF0",1744576439519,0.3074699,84070.0,84069.0,0.00225834]
["bitfinex-derivatives","BTCF0:USTF0",1744576439729,0.2375699,84070.0,84069.0,0.00225834]
["bitfinex-derivatives","BTCF0:USTF0",1744576442120,0.1199699,84070.0,84069.0,0.00225834]
["bitfinex-derivatives","BTCF0:USTF0",1744576442328,0.1199699,84070.0,84069.0,0.12122964]
["bitfinex-derivatives","BTCF0:USTF0",1744576442720,0.001,84070.0,84069.0,0.13122964]
["bitfinex-derivatives","BTCF0:USTF0",1744576443030,0.001,84070.0,84069.0,0.28042964]
["bitfinex-derivatives","BTCF0:USTF0",1744576443825,0.001,84070.0,84069.0,0.64122964]
["bitfinex-derivatives","BTCF0:USTF0",1744576444429,0.0594737,84087.0,84069.0,0.77225834]
["bitfinex-derivatives","BTCF0:USTF0",1744576444632,0.1189486,84085.0,84084.0,0.5392221]
["bitfinex-derivatives","BTCF0:USTF0",1744576444834,0.1784158,84090.0,84089.0,0.0594709]
["bitfinex-derivatives","BTCF0:USTF0",1744576445034,0.059462,84103.0,84091.0,0.1189401]
["bitfinex-derivatives","BTCF0:USTF0",1744576445226,0.0594649,84099.0,84091.0,0.4797401]
["bitfinex-derivatives","BTCF0:USTF0",1744576445427,0.0594652,84098.0,84091.0,0.5616401]
["bitfinex-derivatives","BTCF0:USTF0",1744576445724,0.1189205,84109.0,84091.0,0.6927]
["bitfinex-derivatives","BTCF0:USTF0",1744576446032,0.1189147,84110.0,84109.0,0.1189147]
["bitfinex-derivatives","BTCF0:USTF0",1744576446223,0.1783695,84111.0,84110.0,0.1189133]
["bitfinex-derivatives","BTCF0:USTF0",1744576446424,0.1783695,84111.0,84110.0,0.1891133]
["bitfinex-derivatives","BTCF0:USTF0",1744576446425,0.0594562,84111.0,84110.0,0.1891133]
["bitfinex-derivatives","BTCF0:USTF0",1744576446634,0.11764,84119.0,84118.0,0.118902]
["bitfinex-derivatives","BTCF0:USTF0",1744576446832,0.1833474,84122.0,84121.0,0.1188977]
["bitfinex-derivatives","BTCF0:USTF0",1744576447526,0.1833474,84122.0,84121.0,0.6248977]
["bitfinex-derivatives","BTCF0:USTF0",1744576447723,0.005,84122.0,84121.0,0.6248977]
["bitfinex-derivatives","BTCF0:USTF0",1744576447925,0.005,84122.0,84121.0,0.6348977]
["bitfinex-derivatives","BTCF0:USTF0",1744576447926,0.1238963,84122.0,84121.0,0.6348977]
["bitfinex-derivatives","BTCF0:USTF0",1744576448128,0.1248963,84122.0,84121.0,0.6348977]
["bitfinex-derivatives","BTCF0:USTF0",1744576449832,0.011,84122.0,84121.0,0.6358977]
["bitfinex-derivatives","BTCF0:USTF0",1744576451424,0.1298963,84122.0,84121.0,0.2750977]
["bitfinex-derivatives","BTCF0:USTF0",1744576451831,0.1298963,84122.0,84121.0,0.2751777]
["bitfinex-derivatives","BTCF0:USTF0",1744576452223,0.1298963,84122.0,84121.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1744576452725,0.1298963,84122.0,84121.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1744576452928,0.1298963,84122.0,84121.0,0.2651777]
["bitfinex-derivatives","BTCF0:USTF0",1744576457031,0.1298963,84122.0,84121.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1744576458130,0.1189119,84111.0,84110.0,0.36097834]
["bitfinex-derivatives","BTCF0:USTF0",1744576458427,0.1189119,84111.0,84110.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1744576458834,0.13063066,84111.0,84110.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1744576459029,0.1189119,84111.0,84110.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1744576459238,0.1189119,84111.0,84110.0,0.00125834]
["bitfinex-derivatives","BTCF0:USTF0",1744576459434,0.1884119,84111.0,84110.0,0.00125834]
["bitfinex-derivatives","BTCF0:USTF0",1744576459635,0.0594545,84113.0,84110.0,0.00125834]
["bitfinex-derivatives","BTCF0:USTF0",1744576459831,0.1189105,84112.0,84111.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1744576461241,0.1249105,84112.0,84111.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1744576461446,0.1249105,84112.0,84111.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1744576461747,0.1249105,84112.0,84111.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1744576462452,0.1269105,84112.0,84111.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1744576463252,0.1269105,84112.0,84111.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1744576464447,0.2014105,84112.0,84111.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1744576467755,0.2747105,84112.0,84111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744576467945,0.2747105,84112.0,84111.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744576475252,0.2747105,84112.0,84094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744576475253,0.0594599,84106.0,84094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744576475452,0.0594599,84106.0,84052.0,1.72308]
["bitfinex-derivatives","BTCF0:USTF0",1744576475453,0.3607999,84069.0,84040.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744576475663,0.1189897,84056.0,84048.0,0.14879683]
["bitfinex-derivatives","BTCF0:USTF0",1744576475846,0.4797897,84056.0,84055.0,0.2646934]
["bitfinex-derivatives","BTCF0:USTF0",1744576476157,0.4797897,84056.0,84048.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744576476158,0.1189968,84051.0,84048.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744576476458,0.1190067,84044.0,84041.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1744576476751,0.4798067,84044.0,84043.0,0.77861812]
["bitfinex-derivatives","BTCF0:USTF0",1744576476956,0.4798067,84044.0,84043.0,0.77869812]
["bitfinex-derivatives","BTCF0:USTF0",1744576477140,0.49192876,84044.0,84043.0,0.77869812]
["bitfinex-derivatives","BTCF0:USTF0",1744576477344,0.1190081,84043.0,84042.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1744576477551,0.1190137,84039.0,84038.0,0.54168388]
["bitfinex-derivatives","BTCF0:USTF0",1744576477755,0.4798137,84039.0,84038.0,0.907438]
["bitfinex-derivatives","BTCF0:USTF0",1744576479151,0.4808137,84039.0,84038.0,0.907438]
["bitfinex-derivatives","BTCF0:USTF0",1744576480860,0.4808137,84039.0,84038.0,0.54168388]
["bitfinex-derivatives","BTCF0:USTF0",1744576481155,0.4808137,84039.0,84038.0,0.54176388]
["bitfinex-derivatives","BTCF0:USTF0",1744576481359,0.6201137,84039.0,84038.0,0.54176388]
["bitfinex-derivatives","BTCF0:USTF0",1744576481755,0.6201137,84039.0,84038.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744576482948,0.6201137,84039.0,84038.0,0.36583412]
["bitfinex-derivatives","BTCF0:USTF0",1744576483146,0.4808137,84039.0,84038.0,0.36583412]
["bitfinex-derivatives","BTCF0:USTF0",1744576483859,0.3618,84039.0,84038.0,0.48484932]
["bitfinex-derivatives","BTCF0:USTF0",1744576484358,0.3608,84044.0,84043.0,0.1190081]
["bitfinex-derivatives","BTCF0:USTF0",1744576484566,0.4798067,84044.0,84043.0,0.48476222]
["bitfinex-derivatives","BTCF0:USTF0",1744576485152,0.4798067,84044.0,84043.0,0.55936222]
["bitfinex-derivatives","BTCF0:USTF0",1744576485348,0.4798067,84044.0,84043.0,0.56936222]
["bitfinex-derivatives","BTCF0:USTF0",1744576485565,0.4798067,84044.0,84043.0,0.57036222]
["bitfinex-derivatives","BTCF0:USTF0",1744576485758,0.001,84044.0,84043.0,0.4546081]
["bitfinex-derivatives","BTCF0:USTF0",1744576486057,0.1200067,84044.0,84043.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1744576486247,0.1200067,84044.0,84043.0,0.2046081]
["bitfinex-derivatives","BTCF0:USTF0",1744576487652,0.1200067,84044.0,84043.0,0.2036081]
["bitfinex-derivatives","BTCF0:USTF0",1744576487854,0.1200067,84044.0,84043.0,0.2046081]
["bitfinex-derivatives","BTCF0:USTF0",1744576488859,0.1200067,84044.0,84043.0,0.2806081]
["bitfinex-derivatives","BTCF0:USTF0",1744576490659,0.001,84044.0,84043.0,0.2806081]
["bitfinex-derivatives","BTCF0:USTF0",1744576490859,0.1200067,84044.0,84043.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1744576491164,0.1200067,84044.0,84043.0,0.2706081]
["bitfinex-derivatives","BTCF0:USTF0",1744576491552,0.1200067,84044.0,84043.0,0.2706881]
["bitfinex-derivatives","BTCF0:USTF0",1744576497168,0.1200067,84044.0,84043.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744576497467,0.2368467,84044.0,84043.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744576497864,0.2368467,84044.0,84043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744576498070,0.3793467,84044.0,84043.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744576500870,0.3072467,84044.0,84043.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744576501472,0.3072467,84044.0,84043.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1744576503873,0.3608,84033.0,84003.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744576504174,0.1190945,83982.0,83970.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1744576504373,0.1191002,83978.0,83974.0,0.35839183]
["bitfinex-derivatives","BTCF0:USTF0",1744576504565,0.1191002,83978.0,83977.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744576504963,0.1191002,83978.0,83977.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744576505162,0.11913,83957.0,83952.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744576505371,0.3608,83965.0,83964.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1744576505569,0.4799186,83965.0,83964.0,0.13457995]
["bitfinex-derivatives","BTCF0:USTF0",1744576505873,0.3608,83971.0,83964.0,0.01545995]
["bitfinex-derivatives","BTCF0:USTF0",1744576506174,0.1191241,83962.0,83961.0,0.059562]
["bitfinex-derivatives","BTCF0:USTF0",1744576506368,0.1191241,83962.0,83961.0,0.01546443]
["bitfinex-derivatives","BTCF0:USTF0",1744576506973,0.1191241,83962.0,83961.0,0.01554443]
["bitfinex-derivatives","BTCF0:USTF0",1744576507177,0.1191241,83962.0,83961.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744576507372,0.11913,83957.0,83955.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1744576507872,0.11913,83957.0,83956.0,0.48937967]
["bitfinex-derivatives","BTCF0:USTF0",1744576508066,0.47993,83957.0,83956.0,0.48937967]
["bitfinex-derivatives","BTCF0:USTF0",1744576508269,0.0595629,83960.0,83959.0,0.1191271]
["bitfinex-derivatives","BTCF0:USTF0",1744576508466,0.11913,83957.0,83956.0,0.48937967]
["bitfinex-derivatives","BTCF0:USTF0",1744576508665,0.12013,83957.0,83956.0,0.53671107]
["bitfinex-derivatives","BTCF0:USTF0",1744576508867,0.12013,83957.0,83956.0,0.41757967]
["bitfinex-derivatives","BTCF0:USTF0",1744576509675,0.1191371,83953.0,83952.0,0.1191359]
["bitfinex-derivatives","BTCF0:USTF0",1744576509877,0.1191371,83952.0,83951.0,0.00476466]
["bitfinex-derivatives","BTCF0:USTF0",1744576510365,0.1191371,83952.0,83951.0,0.13390316]
["bitfinex-derivatives","BTCF0:USTF0",1744576510566,0.4799371,83952.0,83951.0,0.00476466]
["bitfinex-derivatives","BTCF0:USTF0",1744576510771,0.5551371,83952.0,83951.0,0.00476466]
["bitfinex-derivatives","BTCF0:USTF0",1744576510972,0.5551371,83952.0,83951.0,0.00484466]
["bitfinex-derivatives","BTCF0:USTF0",1744576511373,0.5561371,83952.0,83951.0,0.00484466]
["bitfinex-derivatives","BTCF0:USTF0",1744576511571,0.1201371,83952.0,83951.0,0.12398316]
["bitfinex-derivatives","BTCF0:USTF0",1744576511779,0.1211371,83952.0,83951.0,0.12398316]
["bitfinex-derivatives","BTCF0:USTF0",1744576512277,0.4819371,83952.0,83951.0,0.00484466]
["bitfinex-derivatives","BTCF0:USTF0",1744576512868,0.5568371,83952.0,83951.0,0.00484466]
["bitfinex-derivatives","BTCF0:USTF0",1744576513179,0.002,83952.0,83951.0,0.12398316]
["bitfinex-derivatives","BTCF0:USTF0",1744576513566,0.1211371,83952.0,83951.0,0.12398316]
["bitfinex-derivatives","BTCF0:USTF0",1744576513869,0.002,83952.0,83951.0,0.13398316]
["bitfinex-derivatives","BTCF0:USTF0",1744576514272,0.002,83952.0,83951.0,0.01484466]
["bitfinex-derivatives","BTCF0:USTF0",1744576514482,0.1211371,83952.0,83951.0,0.00484466]
["bitfinex-derivatives","BTCF0:USTF0",1744576514689,0.4819371,83952.0,83951.0,0.00484466]
["bitfinex-derivatives","BTCF0:USTF0",1744576514890,0.4819371,83952.0,83951.0,0.12390316]
["bitfinex-derivatives","BTCF0:USTF0",1744576515183,0.1211371,83952.0,83951.0,0.12398316]
["bitfinex-derivatives","BTCF0:USTF0",1744576516889,0.1211371,83952.0,83951.0,0.00484466]
["bitfinex-derivatives","BTCF0:USTF0",1744576517186,0.1211371,83952.0,83951.0,0.12398316]
["bitfinex-derivatives","BTCF0:USTF0",1744576517395,0.1211371,83952.0,83951.0,0.12390316]
["bitfinex-derivatives","BTCF0:USTF0",1744576517594,0.1211371,83952.0,83951.0,0.12398316]
["bitfinex-derivatives","BTCF0:USTF0",1744576518895,0.002,83952.0,83951.0,0.12398316]
["bitfinex-derivatives","BTCF0:USTF0",1744576519091,0.1211371,83952.0,83951.0,0.12398316]
["bitfinex-derivatives","BTCF0:USTF0",1744576519588,0.1211371,83952.0,83951.0,0.13398316]
["bitfinex-derivatives","BTCF0:USTF0",1744576519788,0.252,83952.0,83937.0,0.36126255]
["bitfinex-derivatives","BTCF0:USTF0",1744576519993,0.119174,83926.0,83904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744576520184,0.1192095,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744576520386,0.4204035,83903.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744576520588,0.1192095,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744576521091,0.1192209,83893.0,83892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744576521287,0.4800209,83893.0,83892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744576521596,0.1192479,83874.0,83870.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744576521981,0.1192479,83874.0,83873.0,0.00487709]
["bitfinex-derivatives","BTCF0:USTF0",1744576522188,0.3608,83881.0,83873.0,0.00487709]
["bitfinex-derivatives","BTCF0:USTF0",1744576522495,0.00017884,83882.0,83881.0,0.1192379]
["bitfinex-derivatives","BTCF0:USTF0",1744576522689,0.00017884,83882.0,83881.0,0.1193459]
["bitfinex-derivatives","BTCF0:USTF0",1744576523083,0.3606542,83892.0,83891.0,0.1192237]
["bitfinex-derivatives","BTCF0:USTF0",1744576523289,0.3606542,83892.0,83891.0,0.1193317]
["bitfinex-derivatives","BTCF0:USTF0",1744576523490,0.0715,83912.0,83907.0,0.119201]
["bitfinex-derivatives","BTCF0:USTF0",1744576523491,0.3608,83908.0,83907.0,0.119201]
["bitfinex-derivatives","BTCF0:USTF0",1744576523796,0.3608,83908.0,83887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744576523797,0.3608,83900.0,83841.0,0.00046255]
["bitfinex-derivatives","BTCF0:USTF0",1744576523994,0.3608,83900.0,83818.0,0.0020748]
["bitfinex-derivatives","BTCF0:USTF0",1744576523995,0.1193375,83811.0,83809.0,0.00013009]
["bitfinex-derivatives","BTCF0:USTF0",1744576524195,0.119376,83784.0,83783.0,0.54603747]
["bitfinex-derivatives","BTCF0:USTF0",1744576524388,0.840976,83784.0,83783.0,0.5366881]
["bitfinex-derivatives","BTCF0:USTF0",1744576524585,0.3608,83791.0,83783.0,2.03552695]
["bitfinex-derivatives","BTCF0:USTF0",1744576524791,0.3608,83791.0,83784.0,1.56943885]
["bitfinex-derivatives","BTCF0:USTF0",1744576524995,0.002,83788.0,83784.0,1.56943885]
["bitfinex-derivatives","BTCF0:USTF0",1744576525187,0.002,83788.0,83787.0,0.1193717]
["bitfinex-derivatives","BTCF0:USTF0",1744576525595,0.002,83788.0,83787.0,1.61821055]
["bitfinex-derivatives","BTCF0:USTF0",1744576525795,0.00017898,83792.0,83791.0,0.119366]
["bitfinex-derivatives","BTCF0:USTF0",1744576526099,0.00017898,83792.0,83791.0,1.00264485]
["bitfinex-derivatives","BTCF0:USTF0",1744576526289,0.3608,83801.0,83798.0,0.0596778]
["bitfinex-derivatives","BTCF0:USTF0",1744576526486,0.3608,83801.0,83800.0,0.1193532]
["bitfinex-derivatives","BTCF0:USTF0",1744576526894,0.3608,83838.0,83812.0,0.0596673]
["bitfinex-derivatives","BTCF0:USTF0",1744576527090,0.3608,83838.0,83824.0,0.1193187]
["bitfinex-derivatives","BTCF0:USTF0",1744576527287,0.1193162,83826.0,83825.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1744576527489,0.3608,83838.0,83825.0,1.99703885]
["bitfinex-derivatives","BTCF0:USTF0",1744576527792,0.1193147,83827.0,83826.0,1.61815505]
["bitfinex-derivatives","BTCF0:USTF0",1744576527985,0.1193147,83827.0,83826.0,1.63623885]
["bitfinex-derivatives","BTCF0:USTF0",1744576528186,0.1193147,83827.0,83826.0,1.75055505]
["bitfinex-derivatives","BTCF0:USTF0",1744576528697,0.1193147,83827.0,83826.0,2.11135505]
["bitfinex-derivatives","BTCF0:USTF0",1744576528893,0.005,83836.0,83828.0,0.0596564]
["bitfinex-derivatives","BTCF0:USTF0",1744576529095,0.1243019,83836.0,83835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744576529497,0.1192946,83842.0,83838.0,0.1192991]
["bitfinex-derivatives","BTCF0:USTF0",1744576529795,0.11947668,83839.0,83838.0,0.77827885]
["bitfinex-derivatives","BTCF0:USTF0",1744576529995,0.11947668,83839.0,83838.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1744576530199,0.1193019,83836.0,83835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744576530588,0.1203019,83836.0,83835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744576530790,0.1203019,83836.0,83815.0,0.1193318]
["bitfinex-derivatives","BTCF0:USTF0",1744576530791,0.1193119,83829.0,83815.0,0.1193318]
["bitfinex-derivatives","BTCF0:USTF0",1744576530995,0.119319,83824.0,83823.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744576531199,0.3608,83824.0,83796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744576531396,0.1193574,83797.0,83796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744576531600,0.11458535,83797.0,83796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744576532699,0.00017898,83805.0,83796.0,1.85471885]
["bitfinex-derivatives","BTCF0:USTF0",1744576533008,0.00017898,83805.0,83797.0,1.49383885]
["bitfinex-derivatives","BTCF0:USTF0",1744576533196,0.3608,83828.0,83804.0,1.13907885]
["bitfinex-derivatives","BTCF0:USTF0",1744576533396,0.3608,83828.0,83811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744576533695,0.0596569,83828.0,83811.0,0.4204681]
["bitfinex-derivatives","BTCF0:USTF0",1744576533896,0.0885572,83835.0,83827.0,1.13907885]
["bitfinex-derivatives","BTCF0:USTF0",1744576534195,0.1193119,83829.0,83828.0,0.2613133]
["bitfinex-derivatives","BTCF0:USTF0",1744576534393,0.0885572,83835.0,83828.0,1.63583885]
["bitfinex-derivatives","BTCF0:USTF0",1744576534604,0.0885572,83835.0,83834.0,0.89758365]
["bitfinex-derivatives","BTCF0:USTF0",1744576534801,0.0885572,83835.0,83834.0,1.07758365]
["bitfinex-derivatives","BTCF0:USTF0",1744576534996,0.0885572,83835.0,83834.0,1.79314365]
["bitfinex-derivatives","BTCF0:USTF0",1744576535197,0.2078605,83835.0,83834.0,1.67383885]
["bitfinex-derivatives","BTCF0:USTF0",1744576535398,0.2078605,83835.0,83834.0,2.03463885]
["bitfinex-derivatives","BTCF0:USTF0",1744576535903,0.2078605,83835.0,83834.0,2.17833885]
["bitfinex-derivatives","BTCF0:USTF0",1744576536405,0.2088605,83835.0,83834.0,2.17833885]
["bitfinex-derivatives","BTCF0:USTF0",1744576536901,0.2078605,83835.0,83834.0,2.17833885]
["bitfinex-derivatives","BTCF0:USTF0",1744576537300,0.2078605,83835.0,83834.0,2.17841885]
["bitfinex-derivatives","BTCF0:USTF0",1744576538497,0.1193033,83835.0,83834.0,2.17841885]
["bitfinex-derivatives","BTCF0:USTF0",1744576538691,0.1193033,83835.0,83834.0,1.99580135]
["bitfinex-derivatives","BTCF0:USTF0",1744576539296,0.1193033,83835.0,83834.0,1.63500135]
["bitfinex-derivatives","BTCF0:USTF0",1744576540497,0.1193033,83835.0,83834.0,1.42194399]
["bitfinex-derivatives","BTCF0:USTF0",1744576540904,0.00017898,83839.0,83835.0,0.1193033]
["bitfinex-derivatives","BTCF0:USTF0",1744576541097,0.11807626,83863.0,83838.0,0.74340399]
["bitfinex-derivatives","BTCF0:USTF0",1744576541409,0.1192934,83842.0,83841.0,0.1192943]
["bitfinex-derivatives","BTCF0:USTF0",1744576541599,0.1192934,83842.0,83841.0,0.2792943]
["bitfinex-derivatives","BTCF0:USTF0",1744576541800,0.1192934,83842.0,83841.0,1.25816399]
["bitfinex-derivatives","BTCF0:USTF0",1744576542001,0.1192934,83842.0,83841.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744576542199,0.1193005,83837.0,83836.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1744576542396,0.1193048,83834.0,83833.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744576542901,0.1193119,83829.0,83828.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744576543301,0.1193261,83819.0,83818.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1744576543809,0.0596714,83808.0,83800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744576544003,0.1193503,83802.0,83801.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1744576544203,0.1193503,83802.0,83796.0,1.09816399]
["bitfinex-derivatives","BTCF0:USTF0",1744576544204,0.1193574,83797.0,83796.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1744576544607,0.11458535,83797.0,83796.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1744576544909,0.059676,83801.0,83796.0,0.05985828]
["bitfinex-derivatives","BTCF0:USTF0",1744576545108,0.0596633,83819.0,83800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744576545109,0.0596692,83811.0,83800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744576545298,0.119356,83798.0,83797.0,1.16076399]
["bitfinex-derivatives","BTCF0:USTF0",1744576545502,0.119356,83798.0,83797.0,0.1819574]
["bitfinex-derivatives","BTCF0:USTF0",1744576545702,0.119356,83798.0,83797.0,1.16076399]
["bitfinex-derivatives","BTCF0:USTF0",1744576546301,0.119356,83798.0,83797.0,1.28012139]
["bitfinex-derivatives","BTCF0:USTF0",1744576546505,0.120356,83798.0,83797.0,1.28012139]
["bitfinex-derivatives","BTCF0:USTF0",1744576547104,0.001,83798.0,83797.0,1.29012139]
["bitfinex-derivatives","BTCF0:USTF0",1744576547706,0.001,83798.0,83797.0,1.65092139]
["bitfinex-derivatives","BTCF0:USTF0",1744576549403,0.120356,83798.0,83797.0,1.65092139]
["bitfinex-derivatives","BTCF0:USTF0",1744576549710,0.001,83798.0,83797.0,1.43777339]
["bitfinex-derivatives","BTCF0:USTF0",1744576549911,0.120356,83798.0,83797.0,1.43777339]
["bitfinex-derivatives","BTCF0:USTF0",1744576550702,0.05984848,83810.0,83807.0,0.1790114]
["bitfinex-derivatives","BTCF0:USTF0",1744576550914,0.1193404,83809.0,83808.0,0.630912]
["bitfinex-derivatives","BTCF0:USTF0",1744576551111,0.1193404,83809.0,83808.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1744576551313,0.2691471,83809.0,83808.0,1.01351599]
["bitfinex-derivatives","BTCF0:USTF0",1744576552304,0.2691471,83809.0,83808.0,0.86127824]
["bitfinex-derivatives","BTCF0:USTF0",1744576553622,0.2691471,83809.0,83808.0,0.92517824]
["bitfinex-derivatives","BTCF0:USTF0",1744576554712,0.2691471,83809.0,83796.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1744576554713,0.1193574,83797.0,83796.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1744576554914,0.1193574,83797.0,83796.0,0.36097898]
["bitfinex-derivatives","BTCF0:USTF0",1744576555105,0.1193574,83797.0,83796.0,0.42377898]
["bitfinex-derivatives","BTCF0:USTF0",1744576555310,0.1193574,83797.0,83796.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1744576555920,0.2482574,83797.0,83796.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1744576556114,0.2482574,83797.0,83796.0,0.00117898]
["bitfinex-derivatives","BTCF0:USTF0",1744576556418,0.2482574,83797.0,83796.0,0.00125898]
["bitfinex-derivatives","BTCF0:USTF0",1744576558107,0.1193589,83796.0,83795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744576558419,0.1193589,83796.0,83795.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744576558718,0.5005589,83796.0,83795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744576558918,0.5005589,83796.0,83776.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744576558919,0.1193859,83777.0,83776.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744576559214,0.1193859,83777.0,83769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744576559215,0.1193959,83770.0,83769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744576559418,0.1193959,83770.0,83768.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1744576559419,0.1193973,83769.0,83768.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1744576559720,0.1193973,83769.0,83759.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1744576559721,0.1194102,83760.0,83759.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1744576560015,0.1194102,83760.0,83742.0,0.00046255]
["bitfinex-derivatives","BTCF0:USTF0",1744576560016,0.00890061,83760.0,83742.0,0.00046255]
["bitfinex-derivatives","BTCF0:USTF0",1744576560221,0.47776,83761.0,83732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744576560222,0.1194472,83734.0,83733.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744576560411,0.1194487,83733.0,83732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744576560611,0.1194615,83724.0,83723.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1744576560816,0.1194615,83724.0,83723.0,1.15767825]
["bitfinex-derivatives","BTCF0:USTF0",1744576561011,0.1194615,83724.0,83723.0,0.23338]
["bitfinex-derivatives","BTCF0:USTF0",1744576561214,0.3608,83736.0,83723.0,0.23338]
["bitfinex-derivatives","BTCF0:USTF0",1744576561215,0.11696,83758.0,83724.0,0.0597303]
["bitfinex-derivatives","BTCF0:USTF0",1744576561521,0.0597168,83744.0,83729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744576561712,0.0597214,83738.0,83730.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744576561916,0.0597231,83735.0,83731.0,0.29626625]
["bitfinex-derivatives","BTCF0:USTF0",1744576562112,0.1252168,83744.0,83731.0,0.87127825]
["bitfinex-derivatives","BTCF0:USTF0",1744576562113,0.0597236,83734.0,83731.0,0.87127825]
["bitfinex-derivatives","BTCF0:USTF0",1744576562312,0.1194501,83732.0,83731.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744576562513,0.1194501,83732.0,83731.0,0.1294515]
["bitfinex-derivatives","BTCF0:USTF0",1744576562717,0.1194501,83732.0,83731.0,0.99072975]
["bitfinex-derivatives","BTCF0:USTF0",1744576563226,0.1204474,83734.0,83733.0,0.1194487]
["bitfinex-derivatives","BTCF0:USTF0",1744576563518,0.001,83734.0,83733.0,0.1294487]
["bitfinex-derivatives","BTCF0:USTF0",1744576563716,0.001,83734.0,83733.0,0.99072695]
["bitfinex-derivatives","BTCF0:USTF0",1744576564520,0.0597224,83736.0,83735.0,0.1194458]
["bitfinex-derivatives","BTCF0:USTF0",1744576564721,0.0597224,83736.0,83735.0,0.1294458]
["bitfinex-derivatives","BTCF0:USTF0",1744576564919,0.0597224,83736.0,83735.0,0.99072405]
["bitfinex-derivatives","BTCF0:USTF0",1744576565620,0.0597224,83736.0,83735.0,0.87127825]
["bitfinex-derivatives","BTCF0:USTF0",1744576565820,0.0597224,83736.0,83735.0,0.99072405]
["bitfinex-derivatives","BTCF0:USTF0",1744576566022,0.0597224,83736.0,83735.0,0.99080405]
["bitfinex-derivatives","BTCF0:USTF0",1744576566623,0.0597224,83736.0,83735.0,1.35160405]
["bitfinex-derivatives","BTCF0:USTF0",1744576566922,0.0597224,83736.0,83735.0,0.99080405]
["bitfinex-derivatives","BTCF0:USTF0",1744576568715,0.0597224,83736.0,83735.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744576569114,0.4205224,83736.0,83735.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744576569324,0.5460224,83736.0,83735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744576569529,0.5460224,83736.0,83735.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744576569724,0.5460224,83736.0,83726.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1744576569725,0.1194572,83727.0,83726.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1744576570318,0.3608,83736.0,83726.0,1.29837825]
["bitfinex-derivatives","BTCF0:USTF0",1744576570523,0.00017908,83741.0,83740.0,0.1194387]
["bitfinex-derivatives","BTCF0:USTF0",1744576570722,0.00017908,83741.0,83740.0,0.29626625]
["bitfinex-derivatives","BTCF0:USTF0",1744576570921,0.059709,83755.0,83748.0,0.1194273]
["bitfinex-derivatives","BTCF0:USTF0",1744576571121,0.1194162,83756.0,83748.0,0.78649355]
["bitfinex-derivatives","BTCF0:USTF0",1744576571321,0.0597087,83755.0,83748.0,1.35150555]
["bitfinex-derivatives","BTCF0:USTF0",1744576571719,0.0627,83768.0,83748.0,1.35150555]
["bitfinex-derivatives","BTCF0:USTF0",1744576571720,0.0239685,83753.0,83748.0,1.23207825]
["bitfinex-derivatives","BTCF0:USTF0",1744576572024,0.3848073,83789.0,83773.0,0.1193916]
["bitfinex-derivatives","BTCF0:USTF0",1744576572025,0.3658,83784.0,83773.0,0.1193916]
["bitfinex-derivatives","BTCF0:USTF0",1744576572325,0.26949034,83774.0,83773.0,0.65685646]
["bitfinex-derivatives","BTCF0:USTF0",1744576572720,0.24053244,83800.0,83799.0,0.1193546]
["bitfinex-derivatives","BTCF0:USTF0",1744576572920,0.35988564,83800.0,83799.0,0.1193546]
["bitfinex-derivatives","BTCF0:USTF0",1744576573119,0.35988564,83800.0,83799.0,0.32169696]
["bitfinex-derivatives","BTCF0:USTF0",1744576573326,0.24053244,83800.0,83799.0,0.32169696]
["bitfinex-derivatives","BTCF0:USTF0",1744576573521,0.24053244,83800.0,83799.0,0.33169696]
["bitfinex-derivatives","BTCF0:USTF0",1744576574430,0.3608,83831.0,83805.0,0.0596725]
["bitfinex-derivatives","BTCF0:USTF0",1744576574626,0.0596572,83828.0,83809.0,0.4801404]
["bitfinex-derivatives","BTCF0:USTF0",1744576574818,0.1193197,83824.0,83809.0,0.6301404]
["bitfinex-derivatives","BTCF0:USTF0",1744576575022,0.0596581,83826.0,83809.0,0.83248276]
["bitfinex-derivatives","BTCF0:USTF0",1744576575317,0.1193171,83826.0,83809.0,0.83248276]
["bitfinex-derivatives","BTCF0:USTF0",1744576575625,0.0607,83827.0,83809.0,0.83248276]
["bitfinex-derivatives","BTCF0:USTF0",1744576575820,0.00017908,83818.0,83809.0,0.83248276]
["bitfinex-derivatives","BTCF0:USTF0",1744576576027,0.00017908,83818.0,83816.0,0.1193304]
["bitfinex-derivatives","BTCF0:USTF0",1744576576324,0.005,83836.0,83835.0,0.1193033]
["bitfinex-derivatives","BTCF0:USTF0",1744576576925,0.1243019,83836.0,83835.0,0.1193033]
["bitfinex-derivatives","BTCF0:USTF0",1744576577328,0.119322,83827.0,83826.0,0.1193153]
["bitfinex-derivatives","BTCF0:USTF0",1744576577527,0.5397811,83827.0,83826.0,0.1193153]
["bitfinex-derivatives","BTCF0:USTF0",1744576577728,0.5397811,83827.0,83826.0,0.32173766]
["bitfinex-derivatives","BTCF0:USTF0",1744576577928,0.5994404,83827.0,83826.0,0.32173766]
["bitfinex-derivatives","BTCF0:USTF0",1744576578319,0.0596521,83835.0,83827.0,0.0596568]
["bitfinex-derivatives","BTCF0:USTF0",1744576578524,0.1179,83835.0,83834.0,0.1193048]
["bitfinex-derivatives","BTCF0:USTF0",1744576579019,0.2372033,83835.0,83834.0,0.20234236]
["bitfinex-derivatives","BTCF0:USTF0",1744576579326,0.2372033,83835.0,83834.0,0.32164716]
["bitfinex-derivatives","BTCF0:USTF0",1744576580326,0.2372033,83835.0,83834.0,0.20234236]
["bitfinex-derivatives","BTCF0:USTF0",1744576580721,0.2392033,83835.0,83834.0,0.32164716]
["bitfinex-derivatives","BTCF0:USTF0",1744576582126,0.1213033,83835.0,83834.0,0.32164716]
["bitfinex-derivatives","BTCF0:USTF0",1744576582334,0.00017897,83844.0,83843.0,0.119292]
["bitfinex-derivatives","BTCF0:USTF0",1744576582531,0.00017897,83844.0,83842.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1744576582729,0.00017897,83844.0,83843.0,0.20234236]
["bitfinex-derivatives","BTCF0:USTF0",1744576582929,0.05965,83838.0,83837.0,0.1789459]
["bitfinex-derivatives","BTCF0:USTF0",1744576583230,0.05965,83838.0,83837.0,0.1179497]
["bitfinex-derivatives","BTCF0:USTF0",1744576583422,0.05965,83838.0,83837.0,0.37687206]
["bitfinex-derivatives","BTCF0:USTF0",1744576583818,0.178945,83840.0,83839.0,0.1192977]
["bitfinex-derivatives","BTCF0:USTF0",1744576584224,0.178945,83840.0,83839.0,0.32164006]
["bitfinex-derivatives","BTCF0:USTF0",1744576584427,0.1789102,83858.0,83857.0,0.1192706]
["bitfinex-derivatives","BTCF0:USTF0",1744576584623,0.1192735,83856.0,83855.0,0.1789093]
["bitfinex-derivatives","BTCF0:USTF0",1744576584824,0.1192735,83856.0,83855.0,0.38125166]
["bitfinex-derivatives","BTCF0:USTF0",1744576585224,0.1192711,83858.0,83857.0,0.1192706]
["bitfinex-derivatives","BTCF0:USTF0",1744576585627,0.1192711,83858.0,83857.0,0.32161296]
["bitfinex-derivatives","BTCF0:USTF0",1744576585826,0.0646325,83862.0,83857.0,0.32161296]
["bitfinex-derivatives","BTCF0:USTF0",1744576585827,0.005,83862.0,83861.0,0.1192664]
["bitfinex-derivatives","BTCF0:USTF0",1744576586327,0.005,83862.0,83861.0,0.39160876]
["bitfinex-derivatives","BTCF0:USTF0",1744576586529,0.11943817,83866.0,83865.0,0.1192607]
["bitfinex-derivatives","BTCF0:USTF0",1744576587030,0.0596316,83864.0,83857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744576587228,0.1192749,83855.0,83854.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1744576587423,0.1192749,83855.0,83854.0,0.26264236]
["bitfinex-derivatives","BTCF0:USTF0",1744576587833,0.1192749,83855.0,83854.0,0.38191756]
["bitfinex-derivatives","BTCF0:USTF0",1744576588538,0.3608,83861.0,83854.0,0.32328036]
["bitfinex-derivatives","BTCF0:USTF0",1744576588733,0.3608,83861.0,83860.0,0.1192678]
["bitfinex-derivatives","BTCF0:USTF0",1744576589127,0.4800664,83861.0,83860.0,0.32161016]
["bitfinex-derivatives","BTCF0:USTF0",1744576589627,0.4800664,83861.0,83860.0,0.38131016]
["bitfinex-derivatives","BTCF0:USTF0",1744576590836,0.1192664,83861.0,83860.0,0.38131016]
["bitfinex-derivatives","BTCF0:USTF0",1744576593624,0.1192664,83861.0,83860.0,0.20234236]
["bitfinex-derivatives","BTCF0:USTF0",1744576593826,0.1192763,83854.0,83853.0,0.00028697]
["bitfinex-derivatives","BTCF0:USTF0",1744576594033,0.3608,83854.0,83842.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744576594231,0.0596564,83829.0,83819.0,0.00909844]
["bitfinex-derivatives","BTCF0:USTF0",1744576594434,0.1193218,83822.0,83821.0,0.11477205]
["bitfinex-derivatives","BTCF0:USTF0",1744576594629,0.1193218,83822.0,83821.0,0.31711441]
["bitfinex-derivatives","BTCF0:USTF0",1744576595040,0.1193218,83822.0,83821.0,0.31719441]
["bitfinex-derivatives","BTCF0:USTF0",1744576595534,0.1193218,83822.0,83821.0,0.43651771]
["bitfinex-derivatives","BTCF0:USTF0",1744576595926,0.0596587,83826.0,83821.0,0.43651771]
["bitfinex-derivatives","BTCF0:USTF0",1744576595927,0.11948936,83830.0,83829.0,0.1193119]
["bitfinex-derivatives","BTCF0:USTF0",1744576596327,0.11948936,83830.0,83829.0,0.32165426]
["bitfinex-derivatives","BTCF0:USTF0",1744576596728,0.11948936,83830.0,83829.0,0.43825426]
["bitfinex-derivatives","BTCF0:USTF0",1744576597739,0.11948936,83830.0,83829.0,0.44225426]
["bitfinex-derivatives","BTCF0:USTF0",1744576598042,0.11948936,83830.0,83829.0,0.32294236]
["bitfinex-derivatives","BTCF0:USTF0",1744576598043,0.48028936,83830.0,83829.0,0.32294236]
["bitfinex-derivatives","BTCF0:USTF0",1744576598240,0.48028936,83830.0,83829.0,0.26584236]
["bitfinex-derivatives","BTCF0:USTF0",1744576598534,0.48028936,83830.0,83829.0,0.38523426]
["bitfinex-derivatives","BTCF0:USTF0",1744576599130,0.11948936,83830.0,83829.0,0.38123426]
["bitfinex-derivatives","BTCF0:USTF0",1744576599327,0.11948936,83830.0,83829.0,0.38323426]
["bitfinex-derivatives","BTCF0:USTF0",1744576600636,0.12855981,83830.0,83829.0,0.38323426]
["bitfinex-derivatives","BTCF0:USTF0",1744576601934,0.00924931,83830.0,83829.0,0.74403426]
["bitfinex-derivatives","BTCF0:USTF0",1744576602440,0.00924931,83830.0,83829.0,0.75403426]
["bitfinex-derivatives","BTCF0:USTF0",1744576602833,0.00924931,83830.0,83829.0,0.75203426]
["bitfinex-derivatives","BTCF0:USTF0",1744576603033,0.00924931,83830.0,83829.0,0.75303426]
["bitfinex-derivatives","BTCF0:USTF0",1744576603635,0.00017886,83830.0,83829.0,0.75303426]
["bitfinex-derivatives","BTCF0:USTF0",1744576603837,0.00017886,83830.0,83829.0,0.75403426]
["bitfinex-derivatives","BTCF0:USTF0",1744576604642,0.00017886,83830.0,83829.0,0.75503426]
["bitfinex-derivatives","BTCF0:USTF0",1744576605753,6e-08,83830.0,83829.0,0.75503426]
["bitfinex-derivatives","BTCF0:USTF0",1744576605938,0.1192806,83853.0,83850.0,0.0596389]
["bitfinex-derivatives","BTCF0:USTF0",1744576606134,0.2273792,83852.0,83851.0,0.1691806]
["bitfinex-derivatives","BTCF0:USTF0",1744576606334,0.2273792,83852.0,83851.0,0.3118825]
["bitfinex-derivatives","BTCF0:USTF0",1744576606539,0.1081,83852.0,83851.0,0.3118825]
["bitfinex-derivatives","BTCF0:USTF0",1744576606734,0.2273792,83852.0,83851.0,0.3611825]
["bitfinex-derivatives","BTCF0:USTF0",1744576607848,0.15099656,83854.0,83853.0,0.1192777]
["bitfinex-derivatives","BTCF0:USTF0",1744576608143,0.15099656,83854.0,83853.0,0.6000777]
["bitfinex-derivatives","BTCF0:USTF0",1744576608369,0.15099656,83854.0,83853.0,0.7427796]
["bitfinex-derivatives","BTCF0:USTF0",1744576609946,0.11944666,83860.0,83859.0,0.1192692]
["bitfinex-derivatives","BTCF0:USTF0",1744576610347,0.17344666,83860.0,83859.0,0.2620511]
["bitfinex-derivatives","BTCF0:USTF0",1744576610742,0.00017886,83860.0,83859.0,0.3220511]
["bitfinex-derivatives","BTCF0:USTF0",1744576610949,0.3608,83885.0,83868.0,0.1192564]
["bitfinex-derivatives","BTCF0:USTF0",1744576611145,0.054,83877.0,83876.0,0.119245]
["bitfinex-derivatives","BTCF0:USTF0",1744576611545,0.054,83877.0,83876.0,0.2619469]
["bitfinex-derivatives","BTCF0:USTF0",1744576612044,0.054,83877.0,83876.0,0.3630469]
["bitfinex-derivatives","BTCF0:USTF0",1744576612244,0.3608,83886.0,83876.0,0.3630469]
["bitfinex-derivatives","BTCF0:USTF0",1744576612245,0.1192101,83901.0,83887.0,0.1192294]
["bitfinex-derivatives","BTCF0:USTF0",1744576612448,0.01005088,83908.0,83896.0,0.0596077]
["bitfinex-derivatives","BTCF0:USTF0",1744576612650,0.0514,83904.0,83899.0,0.4800123]
["bitfinex-derivatives","BTCF0:USTF0",1744576613053,0.0514,83904.0,83899.0,0.2619142]
["bitfinex-derivatives","BTCF0:USTF0",1744576613250,0.23870465,83903.0,83899.0,0.2619142]
["bitfinex-derivatives","BTCF0:USTF0",1744576614050,0.23870465,83903.0,83899.0,0.6227142]
["bitfinex-derivatives","BTCF0:USTF0",1744576614242,0.23870465,83903.0,83899.0,0.2619142]
["bitfinex-derivatives","BTCF0:USTF0",1744576614647,0.101,83900.0,83899.0,0.2619142]
["bitfinex-derivatives","BTCF0:USTF0",1744576620857,0.351,83900.0,83890.0,0.00017886]
["bitfinex-derivatives","BTCF0:USTF0",1744576621048,0.0596184,83882.0,83852.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1744576621242,0.1192479,83874.0,83871.0,0.00904729]
["bitfinex-derivatives","BTCF0:USTF0",1744576621448,0.1192479,83874.0,83873.0,0.00484909]
["bitfinex-derivatives","BTCF0:USTF0",1744576621648,0.1192692,83860.0,83859.0,0.178901]
["bitfinex-derivatives","BTCF0:USTF0",1744576621848,0.1192692,83860.0,83859.0,0.1427019]
["bitfinex-derivatives","BTCF0:USTF0",1744576622048,0.1706692,83860.0,83859.0,0.1427819]
["bitfinex-derivatives","BTCF0:USTF0",1744576622255,0.1706692,83860.0,83859.0,0.2619711]
["bitfinex-derivatives","BTCF0:USTF0",1744576622256,0.0514,83860.0,83859.0,0.2619711]
["bitfinex-derivatives","BTCF0:USTF0",1744576622446,0.1046,83860.0,83859.0,0.2620511]
["bitfinex-derivatives","BTCF0:USTF0",1744576622848,0.0596184,83882.0,83859.0,0.2620511]
["bitfinex-derivatives","BTCF0:USTF0",1744576622849,0.3608,83891.0,83867.0,0.1192578]
["bitfinex-derivatives","BTCF0:USTF0",1744576623155,0.0532,83874.0,83867.0,0.1192578]
["bitfinex-derivatives","BTCF0:USTF0",1744576623379,0.0532,83874.0,83867.0,0.6227597]
["bitfinex-derivatives","BTCF0:USTF0",1744576623654,0.11943526,83868.0,83867.0,0.6227597]
["bitfinex-derivatives","BTCF0:USTF0",1744576623845,0.11943526,83868.0,83867.0,0.5307578]
["bitfinex-derivatives","BTCF0:USTF0",1744576624045,0.11943526,83868.0,83867.0,0.6734597]
["bitfinex-derivatives","BTCF0:USTF0",1744576624845,0.11943526,83868.0,83867.0,0.3126597]
["bitfinex-derivatives","BTCF0:USTF0",1744576625249,0.11943526,83868.0,83867.0,0.3146597]
["bitfinex-derivatives","BTCF0:USTF0",1744576625451,0.00017886,83868.0,83867.0,0.3646597]
["bitfinex-derivatives","BTCF0:USTF0",1744576625858,0.00017886,83868.0,83867.0,0.3626597]
["bitfinex-derivatives","BTCF0:USTF0",1744576626165,0.00017886,83868.0,83867.0,0.3646597]
["bitfinex-derivatives","BTCF0:USTF0",1744576626656,0.0514,83876.0,83875.0,0.1192464]
["bitfinex-derivatives","BTCF0:USTF0",1744576626851,0.005,83888.0,83883.0,0.1192351]
["bitfinex-derivatives","BTCF0:USTF0",1744576627052,0.0497,83886.0,83883.0,0.1192351]
["bitfinex-derivatives","BTCF0:USTF0",1744576627251,0.1689317,83886.0,83885.0,0.1192322]
["bitfinex-derivatives","BTCF0:USTF0",1744576627449,0.3608,83906.0,83891.0,0.0596117]
["bitfinex-derivatives","BTCF0:USTF0",1744576627654,0.0497,83899.0,83898.0,0.1192138]
["bitfinex-derivatives","BTCF0:USTF0",1744576628053,0.0497,83899.0,83898.0,0.2619157]
["bitfinex-derivatives","BTCF0:USTF0",1744576628362,0.1041,83899.0,83898.0,0.2619157]
["bitfinex-derivatives","BTCF0:USTF0",1744576628549,0.0497,83899.0,83898.0,0.6327157]
["bitfinex-derivatives","BTCF0:USTF0",1744576629254,0.1,83900.0,83899.0,0.1192123]
["bitfinex-derivatives","BTCF0:USTF0",1744576629453,0.1,83900.0,83899.0,0.5294142]
["bitfinex-derivatives","BTCF0:USTF0",1744576631958,0.101,83900.0,83899.0,0.4756942]
["bitfinex-derivatives","BTCF0:USTF0",1744576632154,0.101,83900.0,83899.0,0.3156142]
["bitfinex-derivatives","BTCF0:USTF0",1744576632363,0.101,83900.0,83899.0,0.3156942]
["bitfinex-derivatives","BTCF0:USTF0",1744576632559,0.7118,83900.0,83896.0,0.0596077]
["bitfinex-derivatives","BTCF0:USTF0",1744576632758,0.1192294,83887.0,83883.0,0.1193424]
["bitfinex-derivatives","BTCF0:USTF0",1744576632958,0.4204138,83889.0,83871.0,0.0596256]
["bitfinex-derivatives","BTCF0:USTF0",1744576633153,0.1192479,83876.0,83875.0,0.1788647]
["bitfinex-derivatives","BTCF0:USTF0",1744576633666,0.230345,83876.0,83875.0,0.3215666]
["bitfinex-derivatives","BTCF0:USTF0",1744576635059,0.1111,83876.0,83875.0,0.3215666]
["bitfinex-derivatives","BTCF0:USTF0",1744576635260,0.1111,83876.0,83875.0,0.3335666]
["bitfinex-derivatives","BTCF0:USTF0",1744576635668,0.0596069,83898.0,83893.0,0.1192194]
["bitfinex-derivatives","BTCF0:USTF0",1744576635864,0.0596102,83894.0,83893.0,0.1192194]
["bitfinex-derivatives","BTCF0:USTF0",1744576636069,0.1192172,83896.0,83894.0,0.1192194]
["bitfinex-derivatives","BTCF0:USTF0",1744576636270,0.11939686,83895.0,83894.0,0.1192194]
["bitfinex-derivatives","BTCF0:USTF0",1744576636962,0.11939686,83895.0,83880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744576636963,0.1192294,83887.0,83880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744576637359,0.1192294,83887.0,83878.0,0.420421]
["bitfinex-derivatives","BTCF0:USTF0",1744576637654,0.1192294,83887.0,83886.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1744576637855,0.1729294,83887.0,83886.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1744576638666,0.1729294,83887.0,83886.0,0.11948966]
["bitfinex-derivatives","BTCF0:USTF0",1744576638869,0.1729294,83887.0,83886.0,0.12048966]
["bitfinex-derivatives","BTCF0:USTF0",1744576639057,0.1729294,83887.0,83876.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744576639058,0.1192436,83877.0,83876.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744576639259,0.1192479,83874.0,83869.0,0.0596274]
["bitfinex-derivatives","BTCF0:USTF0",1744576639463,0.1104,83876.0,83875.0,0.1192464]
["bitfinex-derivatives","BTCF0:USTF0",1744576639666,0.229645,83876.0,83875.0,0.1192464]
["bitfinex-derivatives","BTCF0:USTF0",1744576639860,0.229645,83876.0,83875.0,0.2619483]
["bitfinex-derivatives","BTCF0:USTF0",1744576640169,0.1104,83876.0,83875.0,0.2619483]
["bitfinex-derivatives","BTCF0:USTF0",1744576640763,0.057,83876.0,83875.0,0.2619483]
["bitfinex-derivatives","BTCF0:USTF0",1744576641158,0.1104,83876.0,83875.0,0.2619483]
["bitfinex-derivatives","BTCF0:USTF0",1744576641665,0.229645,83876.0,83875.0,0.2619483]
["bitfinex-derivatives","BTCF0:USTF0",1744576642174,0.229645,83876.0,83875.0,0.2639483]
["bitfinex-derivatives","BTCF0:USTF0",1744576642766,0.12055976,83883.0,83882.0,0.1192365]
["bitfinex-derivatives","BTCF0:USTF0",1744576643160,0.23979486,83883.0,83882.0,0.2619384]
["bitfinex-derivatives","BTCF0:USTF0",1744576643361,0.29389486,83883.0,83882.0,0.2619384]
["bitfinex-derivatives","BTCF0:USTF0",1744576643565,0.17465976,83883.0,83882.0,0.3735384]
["bitfinex-derivatives","BTCF0:USTF0",1744576643767,0.0541,83883.0,83882.0,0.3835384]
["bitfinex-derivatives","BTCF0:USTF0",1744576644569,0.0541,83883.0,83882.0,0.3845384]
["bitfinex-derivatives","BTCF0:USTF0",1744576645165,0.0541,83883.0,83882.0,0.3835384]
["bitfinex-derivatives","BTCF0:USTF0",1744576645368,0.0541,83883.0,83882.0,0.3855384]
["bitfinex-derivatives","BTCF0:USTF0",1744576645669,0.1733351,83883.0,83882.0,0.3855384]
["bitfinex-derivatives","BTCF0:USTF0",1744576646168,0.0541,83883.0,83882.0,0.3855384]
["bitfinex-derivatives","BTCF0:USTF0",1744576647379,0.0541,83883.0,83882.0,0.3755384]
["bitfinex-derivatives","BTCF0:USTF0",1744576647779,0.1733351,83883.0,83882.0,0.2639384]
["bitfinex-derivatives","BTCF0:USTF0",1744576647978,0.1192479,83874.0,83867.0,0.00017886]
["bitfinex-derivatives","BTCF0:USTF0",1744576648478,0.1192479,83874.0,83873.0,0.12409839]
["bitfinex-derivatives","BTCF0:USTF0",1744576648679,0.1192479,83874.0,83873.0,0.00484909]
["bitfinex-derivatives","BTCF0:USTF0",1744576648879,0.1192479,83874.0,83873.0,0.12401839]
["bitfinex-derivatives","BTCF0:USTF0",1744576649078,0.1192479,83874.0,83873.0,0.00484909]
["bitfinex-derivatives","BTCF0:USTF0",1744576649777,0.1212479,83874.0,83873.0,0.00484909]
["bitfinex-derivatives","BTCF0:USTF0",1744576650479,0.1192479,83874.0,83873.0,0.00484909]
["bitfinex-derivatives","BTCF0:USTF0",1744576651667,0.0596273,83870.0,83863.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744576651873,0.0596365,83857.0,83856.0,0.1192735]
["bitfinex-derivatives","BTCF0:USTF0",1744576652179,0.1192749,83855.0,83854.0,0.1427019]
["bitfinex-derivatives","BTCF0:USTF0",1744576652380,0.0596379,83855.0,83854.0,0.1192763]
["bitfinex-derivatives","BTCF0:USTF0",1744576652580,0.0596379,83855.0,83854.0,0.2619782]
["bitfinex-derivatives","BTCF0:USTF0",1744576652782,0.1695379,83855.0,83854.0,0.2619782]
["bitfinex-derivatives","BTCF0:USTF0",1744576652974,0.1695379,83855.0,83854.0,0.2620582]
["bitfinex-derivatives","BTCF0:USTF0",1744576654685,0.1695379,83855.0,83854.0,0.2630582]
["bitfinex-derivatives","BTCF0:USTF0",1744576655382,0.1695379,83855.0,83854.0,0.27186634]
["bitfinex-derivatives","BTCF0:USTF0",1744576655682,0.1695379,83855.0,83854.0,0.2630582]
["bitfinex-derivatives","BTCF0:USTF0",1744576658782,0.1695379,83855.0,83854.0,0.1437819]
["bitfinex-derivatives","BTCF0:USTF0",1744576658986,0.1695379,83855.0,83854.0,0.2630582]
["bitfinex-derivatives","BTCF0:USTF0",1744576659287,0.1695379,83855.0,83854.0,0.27214684]
["bitfinex-derivatives","BTCF0:USTF0",1744576659787,0.1695379,83855.0,83854.0,0.27114684]
["bitfinex-derivatives","BTCF0:USTF0",1744576660088,0.1695379,83855.0,83854.0,0.27214684]
["bitfinex-derivatives","BTCF0:USTF0",1744576660579,0.1695379,83855.0,83854.0,0.27114684]
["bitfinex-derivatives","BTCF0:USTF0",1744576660778,0.1695379,83855.0,83854.0,0.27214684]
["bitfinex-derivatives","BTCF0:USTF0",1744576662790,0.1695379,83855.0,83854.0,0.27114684]
["bitfinex-derivatives","BTCF0:USTF0",1744576662987,0.1695379,83855.0,83854.0,0.27214684]
["bitfinex-derivatives","BTCF0:USTF0",1744576663180,0.1695379,83855.0,83854.0,0.32864684]
["bitfinex-derivatives","BTCF0:USTF0",1744576663385,0.1695379,83855.0,83854.0,0.3195582]
["bitfinex-derivatives","BTCF0:USTF0",1744576663588,0.1695379,83855.0,83854.0,0.3185582]
["bitfinex-derivatives","BTCF0:USTF0",1744576663889,0.1695379,83855.0,83854.0,0.3195582]
["bitfinex-derivatives","BTCF0:USTF0",1744576664086,0.1695379,83855.0,83854.0,0.2002819]
["bitfinex-derivatives","BTCF0:USTF0",1744576664292,0.1695379,83855.0,83854.0,0.3195582]
["bitfinex-derivatives","BTCF0:USTF0",1744576665382,0.1695379,83855.0,83854.0,0.2002819]
["bitfinex-derivatives","BTCF0:USTF0",1744576665587,0.5303379,83855.0,83854.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744576666087,0.0596433,83847.0,83841.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744576666290,0.059646,83843.0,83827.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1744576666490,0.1193133,83828.0,83827.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744576666689,0.1193133,83828.0,83823.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744576666690,0.119319,83824.0,83823.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744576666891,0.1193218,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744576667084,0.1193218,83822.0,83821.0,0.14747395]
["bitfinex-derivatives","BTCF0:USTF0",1744576667598,0.0596629,83820.0,83813.0,0.00017886]
["bitfinex-derivatives","BTCF0:USTF0",1744576667786,0.1193332,83814.0,83813.0,0.00017886]
["bitfinex-derivatives","BTCF0:USTF0",1744576668189,0.2366332,83814.0,83813.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1744576669697,0.2366332,83814.0,83813.0,0.00325886]
["bitfinex-derivatives","BTCF0:USTF0",1744576672002,0.059675,83803.0,83800.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1744576672297,0.1815754,83802.0,83801.0,0.1427019]
["bitfinex-derivatives","BTCF0:USTF0",1744576672495,0.119356,83798.0,83797.0,0.119357]
["bitfinex-derivatives","BTCF0:USTF0",1744576672695,0.0596779,83799.0,83798.0,0.1427019]
["bitfinex-derivatives","BTCF0:USTF0",1744576672897,0.1193589,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744576673401,0.179034,83799.0,83795.0,0.14747543]
["bitfinex-derivatives","BTCF0:USTF0",1744576673699,0.179034,83799.0,83796.0,0.1427019]
["bitfinex-derivatives","BTCF0:USTF0",1744576673700,0.1193574,83797.0,83796.0,0.1427019]
["bitfinex-derivatives","BTCF0:USTF0",1744576673885,0.4801574,83797.0,83796.0,0.2083019]
["bitfinex-derivatives","BTCF0:USTF0",1744576674085,0.4801574,83797.0,83796.0,0.2083819]
["bitfinex-derivatives","BTCF0:USTF0",1744576674490,0.48926372,83797.0,83796.0,0.2083819]
["bitfinex-derivatives","BTCF0:USTF0",1744576674685,0.48926372,83797.0,83796.0,0.1427819]
["bitfinex-derivatives","BTCF0:USTF0",1744576675598,0.48926372,83797.0,83796.0,0.1457819]
["bitfinex-derivatives","BTCF0:USTF0",1744576676106,0.48926372,83797.0,83796.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744576676393,0.119366,83791.0,83782.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744576676597,0.119366,83791.0,83782.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744576676792,0.119366,83791.0,83790.0,0.14288088]
["bitfinex-derivatives","BTCF0:USTF0",1744576677093,0.12847232,83791.0,83790.0,0.14288088]
["bitfinex-derivatives","BTCF0:USTF0",1744576677495,0.00910632,83791.0,83790.0,0.14288088]
["bitfinex-derivatives","BTCF0:USTF0",1744576677698,0.12847232,83791.0,83790.0,0.26224828]
["bitfinex-derivatives","BTCF0:USTF0",1744576677896,0.12847232,83791.0,83783.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744576677897,0.1193788,83782.0,83773.0,0.00046255]
["bitfinex-derivatives","BTCF0:USTF0",1744576678099,0.0596973,83771.0,83752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744576678290,0.1194144,83757.0,83756.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1744576678692,0.1194144,83757.0,83756.0,0.2675019]
["bitfinex-derivatives","BTCF0:USTF0",1744576679091,0.12827647,83757.0,83756.0,0.2675019]
["bitfinex-derivatives","BTCF0:USTF0",1744576679300,0.1194144,83757.0,83756.0,0.2675019]
["bitfinex-derivatives","BTCF0:USTF0",1744576680693,0.0597092,83755.0,83748.0,0.0001199]
["bitfinex-derivatives","BTCF0:USTF0",1744576680895,0.119433,83744.0,83737.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1744576681098,0.119433,83744.0,83743.0,0.00488449]
["bitfinex-derivatives","BTCF0:USTF0",1744576681802,0.1194415,83738.0,83737.0,0.00046255]
["bitfinex-derivatives","BTCF0:USTF0",1744576682702,0.0597185,83742.0,83730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744576683006,0.1194515,83731.0,83730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744576683910,0.1194587,83726.0,83725.0,0.24145853]
["bitfinex-derivatives","BTCF0:USTF0",1744576684206,0.1194587,83726.0,83725.0,0.070108]
["bitfinex-derivatives","BTCF0:USTF0",1744576684404,0.1194587,83726.0,83725.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744576684595,0.1194644,83722.0,83721.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744576684795,0.1194701,83718.0,83717.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1744576684992,0.1194701,83718.0,83717.0,0.03477797]
["bitfinex-derivatives","BTCF0:USTF0",1744576685508,0.1194701,83718.0,83717.0,0.15424947]
["bitfinex-derivatives","BTCF0:USTF0",1744576685799,0.1194701,83718.0,83717.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1744576686100,0.1194701,83718.0,83717.0,0.12424947]
["bitfinex-derivatives","BTCF0:USTF0",1744576686305,0.0597225,83736.0,83719.0,0.0597337]
["bitfinex-derivatives","BTCF0:USTF0",1744576686496,0.1194582,83727.0,83725.0,0.1194601]
["bitfinex-derivatives","BTCF0:USTF0",1744576686697,0.11664,83739.0,83725.0,0.4902601]
["bitfinex-derivatives","BTCF0:USTF0",1744576686902,0.1194568,83728.0,83725.0,0.4902601]
["bitfinex-derivatives","BTCF0:USTF0",1744576687202,0.11963779,83726.0,83725.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1744576687408,0.11963779,83726.0,83725.0,0.2505601]
["bitfinex-derivatives","BTCF0:USTF0",1744576687607,0.00017909,83726.0,83725.0,0.2505601]
["bitfinex-derivatives","BTCF0:USTF0",1744576687806,0.11963779,83726.0,83725.0,0.2506401]
["bitfinex-derivatives","BTCF0:USTF0",1744576688000,0.00017909,83726.0,83725.0,0.2536401]
["bitfinex-derivatives","BTCF0:USTF0",1744576688310,0.0597203,83739.0,83725.0,0.2536401]
["bitfinex-derivatives","BTCF0:USTF0",1744576688311,0.3608,83764.0,83757.0,0.1194144]
["bitfinex-derivatives","BTCF0:USTF0",1744576688497,0.01099625,83761.0,83757.0,0.1194144]
["bitfinex-derivatives","BTCF0:USTF0",1744576688805,0.1194587,83726.0,83717.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1744576689000,0.0597272,83729.0,83714.0,0.00046255]
["bitfinex-derivatives","BTCF0:USTF0",1744576689001,0.1194744,83715.0,83714.0,0.00046255]
["bitfinex-derivatives","BTCF0:USTF0",1744576689200,0.0597443,83706.0,83683.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1744576689395,0.8410943,83701.0,83690.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744576689603,0.8410943,83701.0,83695.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1744576689808,0.4802943,83701.0,83695.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1744576690008,0.4802943,83701.0,83700.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744576690203,1.05038421,83701.0,83650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744576690406,0.1195686,83649.0,83634.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1744576690596,0.8411686,83649.0,83636.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744576690995,0.8411686,83649.0,83643.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1744576691804,0.7216,83649.0,83648.0,0.24143053]
["bitfinex-derivatives","BTCF0:USTF0",1744576692110,0.1195686,83649.0,83648.0,0.24143053]
["bitfinex-derivatives","BTCF0:USTF0",1744576692312,0.3608,83653.0,83648.0,0.24143053]
["bitfinex-derivatives","BTCF0:USTF0",1744576692501,0.1195636,83653.0,83649.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1744576692810,0.1195672,83650.0,83649.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1744576693699,0.1195686,83649.0,83648.0,0.24135053]
["bitfinex-derivatives","BTCF0:USTF0",1744576693906,0.1195772,83643.0,83639.0,0.00489043]
["bitfinex-derivatives","BTCF0:USTF0",1744576694106,0.4803772,83643.0,83639.0,0.00489043]
["bitfinex-derivatives","BTCF0:USTF0",1744576694408,0.4803772,83643.0,83642.0,0.30271132]
["bitfinex-derivatives","BTCF0:USTF0",1744576694606,0.4803772,83643.0,83642.0,0.09600462]
["bitfinex-derivatives","BTCF0:USTF0",1744576694807,0.1195815,83640.0,83639.0,0.00478243]
["bitfinex-derivatives","BTCF0:USTF0",1744576695505,0.1195986,83628.0,83627.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744576695705,0.4803986,83628.0,83627.0,0.180108]
["bitfinex-derivatives","BTCF0:USTF0",1744576696707,0.3608,83632.0,83627.0,0.440108]
["bitfinex-derivatives","BTCF0:USTF0",1744576697015,0.2601,83632.0,83631.0,0.1195944]
["bitfinex-derivatives","BTCF0:USTF0",1744576697216,0.0597818,83653.0,83632.0,0.059796]
["bitfinex-derivatives","BTCF0:USTF0",1744576697408,0.005,83654.0,83649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744576697706,0.005,83654.0,83650.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1744576697905,0.005,83654.0,83650.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1744576698303,0.005,83654.0,83650.0,0.830866]
["bitfinex-derivatives","BTCF0:USTF0",1744576698508,0.005,83654.0,83650.0,0.7113]
["bitfinex-derivatives","BTCF0:USTF0",1744576698902,0.005,83654.0,83650.0,0.8308667]
["bitfinex-derivatives","BTCF0:USTF0",1744576699098,0.005,83654.0,83650.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1744576699299,0.005,83654.0,83650.0,0.46138]
["bitfinex-derivatives","BTCF0:USTF0",1744576699806,0.1195658,83651.0,83650.0,0.46238]
["bitfinex-derivatives","BTCF0:USTF0",1744576700009,0.1195658,83651.0,83650.0,0.21658]
["bitfinex-derivatives","BTCF0:USTF0",1744576700207,0.1195658,83651.0,83650.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1744576700603,0.1195658,83651.0,83650.0,0.21658]
["bitfinex-derivatives","BTCF0:USTF0",1744576700604,0.1843658,83651.0,83650.0,0.21658]
["bitfinex-derivatives","BTCF0:USTF0",1744576701202,0.005,83654.0,83650.0,0.3361467]
["bitfinex-derivatives","BTCF0:USTF0",1744576701508,0.005,83654.0,83651.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1744576701702,0.005,83654.0,83652.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744576701900,0.1245615,83654.0,83653.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1744576702099,0.1245615,83654.0,83653.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1744576702908,0.1245615,83654.0,83653.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1744576703109,0.1245615,83654.0,83653.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1744576703607,0.1245615,83654.0,83653.0,0.30078]
["bitfinex-derivatives","BTCF0:USTF0",1744576704201,0.005,83654.0,83653.0,0.45078]
["bitfinex-derivatives","BTCF0:USTF0",1744576704402,0.9766,83654.0,83644.0,0.00017932]
["bitfinex-derivatives","BTCF0:USTF0",1744576704603,0.3608,83645.0,83644.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744576704808,0.1196187,83614.0,83612.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744576705008,0.4804187,83614.0,83612.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1744576705313,0.4804187,83614.0,83613.0,0.07118392]
["bitfinex-derivatives","BTCF0:USTF0",1744576705613,0.4804187,83614.0,83613.0,0.07126392]
["bitfinex-derivatives","BTCF0:USTF0",1744576705810,0.0642,83620.0,83613.0,0.07126392]
["bitfinex-derivatives","BTCF0:USTF0",1744576705811,0.00017932,83622.0,83613.0,0.13118392]
["bitfinex-derivatives","BTCF0:USTF0",1744576706013,0.00017932,83622.0,83613.0,0.56368342]
["bitfinex-derivatives","BTCF0:USTF0",1744576706201,0.1196089,83621.0,83613.0,0.44406392]
["bitfinex-derivatives","BTCF0:USTF0",1744576706513,0.00017932,83622.0,83613.0,0.08326392]
["bitfinex-derivatives","BTCF0:USTF0",1744576706708,0.1196103,83620.0,83613.0,0.08326392]
["bitfinex-derivatives","BTCF0:USTF0",1744576706903,0.00017932,83622.0,83613.0,0.08326392]
["bitfinex-derivatives","BTCF0:USTF0",1744576706904,0.1196184,83615.0,83613.0,0.08326392]
["bitfinex-derivatives","BTCF0:USTF0",1744576707101,0.1196184,83615.0,83614.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744576707411,0.1196187,83614.0,83613.0,0.00678392]
["bitfinex-derivatives","BTCF0:USTF0",1744576707616,0.1827187,83614.0,83613.0,0.00678392]
["bitfinex-derivatives","BTCF0:USTF0",1744576708005,0.1827187,83614.0,83613.0,0.00478392]
["bitfinex-derivatives","BTCF0:USTF0",1744576708504,0.1827187,83614.0,83600.0,0.100108]
["bitfinex-derivatives","BTCF0:USTF0",1744576708505,0.1196373,83601.0,83600.0,0.100108]
["bitfinex-derivatives","BTCF0:USTF0",1744576708700,0.1196373,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744576708905,0.1196373,83601.0,83600.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744576709102,0.1196373,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744576709303,0.12935821,83601.0,83600.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744576709508,0.12935821,83601.0,83600.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1744576709910,0.00972091,83601.0,83600.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1744576710109,0.00972091,83601.0,83600.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1744576710513,0.00972091,83601.0,83600.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1744576710709,0.00972091,83601.0,83600.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1744576711306,0.00972091,83601.0,83600.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744576711508,0.01072091,83601.0,83600.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744576712615,0.001,83601.0,83600.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744576713006,0.1196559,83588.0,83587.0,0.0047854]
["bitfinex-derivatives","BTCF0:USTF0",1744576713436,0.1196559,83588.0,83587.0,0.0048654]
["bitfinex-derivatives","BTCF0:USTF0",1744576713712,0.12937681,83588.0,83587.0,0.0047854]
["bitfinex-derivatives","BTCF0:USTF0",1744576713917,0.12937681,83588.0,83587.0,0.0048654]
["bitfinex-derivatives","BTCF0:USTF0",1744576715008,0.12937681,83588.0,83587.0,0.0068654]
["bitfinex-derivatives","BTCF0:USTF0",1744576715820,0.00972091,83588.0,83587.0,0.0048654]
["bitfinex-derivatives","BTCF0:USTF0",1744576716011,0.12937681,83588.0,83587.0,0.0048654]
["bitfinex-derivatives","BTCF0:USTF0",1744576716213,0.12937681,83588.0,83587.0,0.0148654]
["bitfinex-derivatives","BTCF0:USTF0",1744576716520,0.00972091,83588.0,83587.0,0.0148654]
["bitfinex-derivatives","BTCF0:USTF0",1744576716911,0.12937681,83588.0,83587.0,0.0148654]
["bitfinex-derivatives","BTCF0:USTF0",1744576717111,0.1196559,83588.0,83587.0,0.0148654]
["bitfinex-derivatives","BTCF0:USTF0",1744576718117,0.19637681,83588.0,83587.0,0.0148654]
["bitfinex-derivatives","BTCF0:USTF0",1744576718619,0.19637681,83588.0,83587.0,0.0048654]
["bitfinex-derivatives","BTCF0:USTF0",1744576718816,0.19637681,83588.0,83587.0,0.0047854]
["bitfinex-derivatives","BTCF0:USTF0",1744576719017,0.19637681,83588.0,83587.0,0.0048654]
["bitfinex-derivatives","BTCF0:USTF0",1744576719317,0.00972091,83588.0,83587.0,0.0048654]
["bitfinex-derivatives","BTCF0:USTF0",1744576719520,0.12937681,83588.0,83587.0,0.1369654]
["bitfinex-derivatives","BTCF0:USTF0",1744576720018,0.12937681,83588.0,83587.0,0.2566227]
["bitfinex-derivatives","BTCF0:USTF0",1744576720216,0.12937681,83588.0,83587.0,0.1369654]
["bitfinex-derivatives","BTCF0:USTF0",1744576720621,0.00972091,83588.0,83587.0,0.2566227]
["bitfinex-derivatives","BTCF0:USTF0",1744576720818,0.00017943,83596.0,83595.0,0.1196459]
["bitfinex-derivatives","BTCF0:USTF0",1744576721024,0.00017943,83596.0,83595.0,0.6404459]
["bitfinex-derivatives","BTCF0:USTF0",1744576721325,0.00017943,83596.0,83595.0,0.7825459]
["bitfinex-derivatives","BTCF0:USTF0",1744576721721,0.11982383,83596.0,83595.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744576721921,0.48062383,83596.0,83595.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744576722324,0.48062383,83596.0,83595.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744576722523,0.61272383,83596.0,83595.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744576724121,0.61272383,83596.0,83595.0,0.2797259]
["bitfinex-derivatives","BTCF0:USTF0",1744576724313,0.86272383,83596.0,83595.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744576724516,0.1196559,83588.0,83587.0,0.0047854]
["bitfinex-derivatives","BTCF0:USTF0",1744576724919,0.1196559,83588.0,83587.0,0.0048654]
["bitfinex-derivatives","BTCF0:USTF0",1744576725121,0.12852047,83588.0,83587.0,0.0048654]
["bitfinex-derivatives","BTCF0:USTF0",1744576725320,0.2521559,83588.0,83587.0,0.0048654]
["bitfinex-derivatives","BTCF0:USTF0",1744576725818,0.2521559,83588.0,83587.0,0.0058654]
["bitfinex-derivatives","BTCF0:USTF0",1744576727123,0.2531559,83588.0,83587.0,0.0048654]
["bitfinex-derivatives","BTCF0:USTF0",1744576728420,0.1335,83588.0,83587.0,0.1245227]
["bitfinex-derivatives","BTCF0:USTF0",1744576728622,0.2531559,83588.0,83587.0,0.0048654]
["bitfinex-derivatives","BTCF0:USTF0",1744576728817,0.2531559,83588.0,83587.0,0.02125244]
["bitfinex-derivatives","BTCF0:USTF0",1744576729017,0.1196759,83574.0,83567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744576729219,0.1196759,83574.0,83573.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744576729425,0.1196759,83574.0,83573.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1744576729816,0.2579759,83574.0,83573.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1744576730325,0.2579759,83574.0,83573.0,0.4905574]
["bitfinex-derivatives","BTCF0:USTF0",1744576730721,0.1383,83574.0,83573.0,0.4905574]
["bitfinex-derivatives","BTCF0:USTF0",1744576730925,0.1383,83574.0,83573.0,0.50950781]
["bitfinex-derivatives","BTCF0:USTF0",1744576731131,0.0702,83587.0,83586.0,0.1196587]
["bitfinex-derivatives","BTCF0:USTF0",1744576731437,0.1898573,83587.0,83586.0,0.13661458]
["bitfinex-derivatives","BTCF0:USTF0",1744576731929,0.1196602,83585.0,83584.0,0.0598302]
["bitfinex-derivatives","BTCF0:USTF0",1744576732124,0.1196602,83585.0,83584.0,0.07654926]
["bitfinex-derivatives","BTCF0:USTF0",1744576732425,0.1196602,83585.0,83584.0,0.07654924]
["bitfinex-derivatives","BTCF0:USTF0",1744576732635,0.1845602,83585.0,83584.0,0.07654924]
["bitfinex-derivatives","BTCF0:USTF0",1744576733019,0.1845602,83585.0,83584.0,0.0598302]
["bitfinex-derivatives","BTCF0:USTF0",1744576733220,0.1845602,83585.0,83584.0,0.07627262]
["bitfinex-derivatives","BTCF0:USTF0",1744576733424,0.19396417,83585.0,83584.0,0.07627262]
["bitfinex-derivatives","BTCF0:USTF0",1744576733620,0.19396417,83585.0,83584.0,0.0762729]
["bitfinex-derivatives","BTCF0:USTF0",1744576733824,0.08931442,83578.0,83554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744576734025,0.4804759,83574.0,83559.0,0.1196973]
["bitfinex-derivatives","BTCF0:USTF0",1744576734225,0.1196931,83562.0,83561.0,0.06463389]
["bitfinex-derivatives","BTCF0:USTF0",1744576734421,0.1196931,83562.0,83561.0,0.05478689]
["bitfinex-derivatives","BTCF0:USTF0",1744576734622,0.12909707,83562.0,83561.0,0.17448139]
["bitfinex-derivatives","BTCF0:USTF0",1744576734845,0.12909707,83562.0,83561.0,0.05478689]
["bitfinex-derivatives","BTCF0:USTF0",1744576735028,0.26359707,83562.0,83561.0,0.17448139]
["bitfinex-derivatives","BTCF0:USTF0",1744576735334,0.14390397,83562.0,83561.0,0.53528139]
["bitfinex-derivatives","BTCF0:USTF0",1744576735730,0.00940397,83562.0,83561.0,0.53528139]
["bitfinex-derivatives","BTCF0:USTF0",1744576735922,0.12909707,83562.0,83561.0,0.67148139]
["bitfinex-derivatives","BTCF0:USTF0",1744576736122,0.00940397,83562.0,83561.0,0.67148139]
["bitfinex-derivatives","BTCF0:USTF0",1744576736824,0.00940397,83562.0,83561.0,0.68148139]
["bitfinex-derivatives","BTCF0:USTF0",1744576737029,0.00940397,83562.0,83561.0,0.68348139]
["bitfinex-derivatives","BTCF0:USTF0",1744576737732,0.00940397,83562.0,83561.0,0.68148139]
["bitfinex-derivatives","BTCF0:USTF0",1744576737930,0.00940397,83562.0,83561.0,0.5089333]
["bitfinex-derivatives","BTCF0:USTF0",1744576738238,0.00940397,83562.0,83561.0,0.7786278]
["bitfinex-derivatives","BTCF0:USTF0",1744576738532,7e-08,83564.0,83563.0,0.1196917]
["bitfinex-derivatives","BTCF0:USTF0",1744576738730,7e-08,83564.0,83563.0,0.2896917]
["bitfinex-derivatives","BTCF0:USTF0",1744576738930,7e-08,83564.0,83563.0,0.5396917]
["bitfinex-derivatives","BTCF0:USTF0",1744576739643,7e-08,83564.0,83563.0,0.2896917]
["bitfinex-derivatives","BTCF0:USTF0",1744576739825,7e-08,83564.0,83561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744576739826,0.1196931,83562.0,83561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744576740022,0.1197031,83555.0,83543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744576740233,0.0598523,83554.0,83541.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1744576740428,0.1197218,83542.0,83541.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744576740624,0.1197218,83542.0,83541.0,0.1701458]
["bitfinex-derivatives","BTCF0:USTF0",1744576740824,0.1197218,83542.0,83541.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744576741032,0.1365,83543.0,83541.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744576741235,0.1197218,83542.0,83541.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744576741432,0.1197218,83542.0,83541.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744576741629,0.1197504,83522.0,83521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744576741934,0.1197504,83522.0,83521.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1744576742434,0.1197504,83522.0,83521.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1744576742634,0.1864504,83522.0,83521.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1744576743029,0.00017954,83530.0,83521.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1744576743228,0.001,83542.0,83529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744576743536,0.001,83542.0,83529.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1744576743735,0.001,83542.0,83541.0,0.4805232]
["bitfinex-derivatives","BTCF0:USTF0",1744576743938,0.1197115,83550.0,83541.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1744576744127,0.005,83550.0,83549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744576744327,0.1247103,83550.0,83549.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744576744532,0.005,83550.0,83549.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744576744834,0.005,83550.0,83549.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744576745031,0.005,83550.0,83548.0,0.18762107]
["bitfinex-derivatives","BTCF0:USTF0",1744576745228,0.005,83550.0,83548.0,0.22762107]
["bitfinex-derivatives","BTCF0:USTF0",1744576745732,0.006,83550.0,83548.0,0.22762107]
["bitfinex-derivatives","BTCF0:USTF0",1744576745929,0.006,83550.0,83549.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1744576746231,0.006,83550.0,83549.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1744576747543,0.006,83550.0,83549.0,0.37904021]
["bitfinex-derivatives","BTCF0:USTF0",1744576747933,0.006,83550.0,83549.0,0.39530978]
["bitfinex-derivatives","BTCF0:USTF0",1744576748236,0.006,83550.0,83549.0,0.39530963]
["bitfinex-derivatives","BTCF0:USTF0",1744576749732,0.04669723,83559.0,83549.0,0.04530963]
["bitfinex-derivatives","BTCF0:USTF0",1744576750040,0.0598508,83556.0,83551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744576750244,0.1975519,83555.0,83552.0,0.01626942]
["bitfinex-derivatives","BTCF0:USTF0",1744576750434,0.0598528,83554.0,83553.0,0.01737547]
["bitfinex-derivatives","BTCF0:USTF0",1744576750629,0.4206528,83554.0,83553.0,0.01737547]
["bitfinex-derivatives","BTCF0:USTF0",1744576750829,0.5583528,83554.0,83553.0,0.01737547]
["bitfinex-derivatives","BTCF0:USTF0",1744576751030,0.2574046,83554.0,83553.0,0.01745547]
["bitfinex-derivatives","BTCF0:USTF0",1744576751629,0.2574046,83554.0,83553.0,0.01763908]
["bitfinex-derivatives","BTCF0:USTF0",1744576751840,0.2594046,83554.0,83553.0,0.01763908]
["bitfinex-derivatives","BTCF0:USTF0",1744576752231,0.1397,83554.0,83553.0,0.13734508]
["bitfinex-derivatives","BTCF0:USTF0",1744576752440,0.2594046,83554.0,83553.0,0.01763908]
["bitfinex-derivatives","BTCF0:USTF0",1744576752637,0.2594046,83554.0,83553.0,0.03335733]
["bitfinex-derivatives","BTCF0:USTF0",1744576753234,0.002,83554.0,83553.0,0.03335733]
["bitfinex-derivatives","BTCF0:USTF0",1744576753431,0.002,83554.0,83553.0,0.63026333]
["bitfinex-derivatives","BTCF0:USTF0",1744576753634,0.002,83554.0,83553.0,0.26946333]
["bitfinex-derivatives","BTCF0:USTF0",1744576754337,4e-08,83562.0,83561.0,0.1196945]
["bitfinex-derivatives","BTCF0:USTF0",1744576754531,4e-08,83562.0,83561.0,0.69377183]
["bitfinex-derivatives","BTCF0:USTF0",1744576754944,4e-08,83562.0,83561.0,0.82567183]
["bitfinex-derivatives","BTCF0:USTF0",1744576756932,4e-08,83562.0,83561.0,0.82629649]
["bitfinex-derivatives","BTCF0:USTF0",1744576758041,4e-08,83562.0,83561.0,0.82637649]
["bitfinex-derivatives","BTCF0:USTF0",1744576758233,4e-08,83562.0,83561.0,0.83037649]
["bitfinex-derivatives","BTCF0:USTF0",1744576758433,4e-08,83562.0,83561.0,0.82037649]
["bitfinex-derivatives","BTCF0:USTF0",1744576759048,4e-08,83562.0,83561.0,0.68847649]
["bitfinex-derivatives","BTCF0:USTF0",1744576759347,4e-08,83562.0,83561.0,0.68839649]
["bitfinex-derivatives","BTCF0:USTF0",1744576759547,4e-08,83562.0,83561.0,0.68847649]
["bitfinex-derivatives","BTCF0:USTF0",1744576761340,0.11969314,83562.0,83561.0,0.32767649]
["bitfinex-derivatives","BTCF0:USTF0",1744576761747,0.25609314,83562.0,83561.0,0.15759649]
["bitfinex-derivatives","BTCF0:USTF0",1744576762142,0.25609314,83562.0,83561.0,0.13941275]
["bitfinex-derivatives","BTCF0:USTF0",1744576762644,0.25609314,83562.0,83561.0,0.13949275]
["bitfinex-derivatives","BTCF0:USTF0",1744576763049,0.1197146,83547.0,83546.0,0.119824]
["bitfinex-derivatives","BTCF0:USTF0",1744576763245,0.1197146,83547.0,83546.0,0.13601486]
["bitfinex-derivatives","BTCF0:USTF0",1744576763441,0.1364,83548.0,83547.0,0.1197146]
["bitfinex-derivatives","BTCF0:USTF0",1744576764351,0.1364,83548.0,83547.0,0.5573799]
["bitfinex-derivatives","BTCF0:USTF0",1744576764650,0.1364,83548.0,83547.0,0.6890799]
["bitfinex-derivatives","BTCF0:USTF0",1744576764845,0.1374,83548.0,83547.0,0.6920799]
["bitfinex-derivatives","BTCF0:USTF0",1744576765452,0.1374,83548.0,83547.0,0.5603799]
["bitfinex-derivatives","BTCF0:USTF0",1744576765644,0.119749,83523.0,83501.0,0.36933957]
["bitfinex-derivatives","BTCF0:USTF0",1744576765843,0.1197676,83510.0,83509.0,0.00457387]
["bitfinex-derivatives","BTCF0:USTF0",1744576766050,0.4805676,83510.0,83509.0,0.00457387]
["bitfinex-derivatives","BTCF0:USTF0",1744576767047,0.4805676,83510.0,83509.0,0.00465387]
["bitfinex-derivatives","BTCF0:USTF0",1744576767248,0.7305676,83510.0,83509.0,0.00465387]
["bitfinex-derivatives","BTCF0:USTF0",1744576767450,0.1197719,83507.0,83501.0,0.30241911]
["bitfinex-derivatives","BTCF0:USTF0",1744576768243,0.3697719,83507.0,83506.0,0.24292913]
["bitfinex-derivatives","BTCF0:USTF0",1744576768457,0.1197791,83502.0,83501.0,0.22202792]
["bitfinex-derivatives","BTCF0:USTF0",1744576768655,0.4805791,83502.0,83501.0,0.22202792]
["bitfinex-derivatives","BTCF0:USTF0",1744576768858,0.7305791,83502.0,83501.0,0.22202792]
["bitfinex-derivatives","BTCF0:USTF0",1744576769158,0.7305791,83502.0,83501.0,0.22210792]
["bitfinex-derivatives","BTCF0:USTF0",1744576769558,0.8647791,83502.0,83501.0,0.22210792]
["bitfinex-derivatives","BTCF0:USTF0",1744576769746,0.6147791,83502.0,83501.0,0.22210792]
["bitfinex-derivatives","BTCF0:USTF0",1744576771057,0.6147791,83502.0,83501.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1744576772056,0.6147791,83502.0,83501.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744576772260,0.1198049,83484.0,83483.0,0.13351883]
["bitfinex-derivatives","BTCF0:USTF0",1744576772448,0.4806049,83484.0,83483.0,0.30351883]
["bitfinex-derivatives","BTCF0:USTF0",1744576772651,0.1796956,83493.0,83492.0,0.1197906]
["bitfinex-derivatives","BTCF0:USTF0",1744576772852,0.0598921,83499.0,83498.0,0.1197849]
["bitfinex-derivatives","BTCF0:USTF0",1744576773049,0.1197877,83497.0,83496.0,0.1197871]
["bitfinex-derivatives","BTCF0:USTF0",1744576773357,0.1197877,83497.0,83496.0,0.2659877]
["bitfinex-derivatives","BTCF0:USTF0",1744576773548,0.1875877,83497.0,83496.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1744576773963,0.1197877,83497.0,83496.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1744576774666,0.1197877,83497.0,83496.0,0.2659877]
["bitfinex-derivatives","BTCF0:USTF0",1744576774862,0.1875877,83497.0,83496.0,0.2659877]
["bitfinex-derivatives","BTCF0:USTF0",1744576775262,0.1197877,83497.0,83496.0,0.2659877]
["bitfinex-derivatives","BTCF0:USTF0",1744576777651,0.3608,83502.0,83501.0,0.1197806]
["bitfinex-derivatives","BTCF0:USTF0",1744576777853,0.3608,83502.0,83501.0,0.1297806]
["bitfinex-derivatives","BTCF0:USTF0",1744576778256,0.3608,83502.0,83501.0,0.14533987]
["bitfinex-derivatives","BTCF0:USTF0",1744576779260,0.1197705,83508.0,83504.0,0.1197762]
["bitfinex-derivatives","BTCF0:USTF0",1744576779452,0.1197705,83508.0,83504.0,0.1297762]
["bitfinex-derivatives","BTCF0:USTF0",1744576779659,0.1929825,83512.0,83504.0,0.1297762]
["bitfinex-derivatives","BTCF0:USTF0",1744576779865,0.1197692,83509.0,83504.0,0.1297762]
["bitfinex-derivatives","BTCF0:USTF0",1744576780054,0.1197706,83508.0,83504.0,0.1297762]
["bitfinex-derivatives","BTCF0:USTF0",1744576780455,0.0598831,83511.0,83504.0,0.1297762]
["bitfinex-derivatives","BTCF0:USTF0",1744576780753,0.1197693,83509.0,83504.0,0.1297762]
["bitfinex-derivatives","BTCF0:USTF0",1744576780950,0.1197693,83509.0,83504.0,0.14557194]
["bitfinex-derivatives","BTCF0:USTF0",1744576782366,0.1197709,83508.0,83504.0,0.14557194]
["bitfinex-derivatives","BTCF0:USTF0",1744576782869,0.1197691,83509.0,83504.0,0.14557194]
["bitfinex-derivatives","BTCF0:USTF0",1744576784057,0.1278,83518.0,83504.0,0.14557194]
["bitfinex-derivatives","BTCF0:USTF0",1744576784261,0.1197638,83513.0,83504.0,0.15557194]
["bitfinex-derivatives","BTCF0:USTF0",1744576784565,0.1197664,83511.0,83504.0,0.15557194]
["bitfinex-derivatives","BTCF0:USTF0",1744576784760,0.1197679,83510.0,83504.0,0.15557194]
["bitfinex-derivatives","BTCF0:USTF0",1744576784962,0.1278,83512.0,83504.0,0.15557194]
["bitfinex-derivatives","BTCF0:USTF0",1744576785160,0.2475656,83512.0,83504.0,0.15557194]
["bitfinex-derivatives","BTCF0:USTF0",1744576785361,0.1278,83512.0,83504.0,0.15557194]
["bitfinex-derivatives","BTCF0:USTF0",1744576785761,0.1197666,83511.0,83504.0,0.15557194]
["bitfinex-derivatives","BTCF0:USTF0",1744576787174,0.48075446,83505.0,83504.0,0.02579574]
["bitfinex-derivatives","BTCF0:USTF0",1744576787367,0.48075446,83505.0,83504.0,0.02587574]
["bitfinex-derivatives","BTCF0:USTF0",1744576787569,0.119792,83493.0,83492.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744576787771,0.119792,83493.0,83469.0,0.49896]
["bitfinex-derivatives","BTCF0:USTF0",1744576787772,0.1198049,83484.0,83483.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1744576787960,0.4806049,83484.0,83483.0,0.03479137]
["bitfinex-derivatives","BTCF0:USTF0",1744576788162,0.4806049,83484.0,83483.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1744576788761,0.6072049,83484.0,83483.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1744576790170,0.61815928,83484.0,83483.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1744576791866,0.62719803,83484.0,83483.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1744576794275,0.3608,83484.0,83483.0,0.12459777]
["bitfinex-derivatives","BTCF0:USTF0",1744576794460,0.3608,83484.0,83483.0,0.13459777]
["bitfinex-derivatives","BTCF0:USTF0",1744576794968,0.3608,83493.0,83492.0,0.1197935]
["bitfinex-derivatives","BTCF0:USTF0",1744576795667,0.27047254,83499.0,83498.0,0.1197849]
["bitfinex-derivatives","BTCF0:USTF0",1744576796067,0.1197877,83496.0,83495.0,0.1796795]
["bitfinex-derivatives","BTCF0:USTF0",1744576796271,0.1197877,83496.0,83495.0,0.1896795]
["bitfinex-derivatives","BTCF0:USTF0",1744576798075,0.1207877,83496.0,83495.0,0.1896795]
["bitfinex-derivatives","BTCF0:USTF0",1744576798269,0.1207877,83496.0,83495.0,0.0698943]
["bitfinex-derivatives","BTCF0:USTF0",1744576798576,0.1207877,83496.0,83495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744576799767,0.1207877,83496.0,83495.0,0.1297892]
["bitfinex-derivatives","BTCF0:USTF0",1744576800167,0.1207877,83496.0,83493.0,0.0598955]
["bitfinex-derivatives","BTCF0:USTF0",1744576800168,0.251,83496.0,83485.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744576800476,0.1797586,83463.0,83462.0,0.1198338]
["bitfinex-derivatives","BTCF0:USTF0",1744576800675,0.0599183,83463.0,83462.0,0.3398338]
["bitfinex-derivatives","BTCF0:USTF0",1744576801171,0.00017966,83471.0,83470.0,0.119825]
["bitfinex-derivatives","BTCF0:USTF0",1744576801363,0.00017966,83471.0,83470.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744576802479,0.48080326,83471.0,83470.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744576803064,0.48080326,83471.0,83470.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1744576803376,0.00017966,83471.0,83470.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744576803575,0.00017966,83471.0,83470.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1744576806777,0.12000326,83471.0,83470.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1744576807170,0.25017966,83471.0,83438.0,8.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744576807369,0.1198767,83434.0,83433.0,0.18163409]
["bitfinex-derivatives","BTCF0:USTF0",1744576807576,0.4806767,83434.0,83433.0,0.18163409]
["bitfinex-derivatives","BTCF0:USTF0",1744576807968,0.1198767,83434.0,83433.0,0.18171409]
["bitfinex-derivatives","BTCF0:USTF0",1744576808172,0.4806767,83434.0,83433.0,0.18171409]
["bitfinex-derivatives","BTCF0:USTF0",1744576809782,0.3608,83434.0,83433.0,0.18171409]
["bitfinex-derivatives","BTCF0:USTF0",1744576810082,0.3608,83440.0,83433.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744576810380,0.1198767,83434.0,83433.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744576811182,0.1228767,83434.0,83433.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744576811679,0.003,83434.0,83433.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744576811879,0.003,83434.0,83433.0,0.1299582]
["bitfinex-derivatives","BTCF0:USTF0",1744576812073,0.003,83434.0,83433.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744576812271,0.003,83434.0,83433.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1744576812775,0.003,83434.0,83433.0,0.17838]
["bitfinex-derivatives","BTCF0:USTF0",1744576813180,0.1198767,83434.0,83433.0,0.17838]
["bitfinex-derivatives","BTCF0:USTF0",1744576813480,0.1198767,83434.0,83433.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1744576813878,0.1198767,83434.0,83433.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1744576814074,0.1198854,83428.0,83418.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744576814273,0.1199357,83393.0,83388.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1744576814480,0.4807357,83393.0,83390.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744576814883,0.4807357,83393.0,83379.0,0.00494314]
["bitfinex-derivatives","BTCF0:USTF0",1744576814884,0.1199486,83384.0,83383.0,0.18187898]
["bitfinex-derivatives","BTCF0:USTF0",1744576815184,0.4807486,83384.0,83383.0,0.18187898]
["bitfinex-derivatives","BTCF0:USTF0",1744576815584,0.4807486,83384.0,83383.0,0.18195898]
["bitfinex-derivatives","BTCF0:USTF0",1744576815880,0.0599628,83400.0,83383.0,0.29195898]
["bitfinex-derivatives","BTCF0:USTF0",1744576816082,0.3608,83392.0,83383.0,0.29195898]
["bitfinex-derivatives","BTCF0:USTF0",1744576816385,0.4807486,83384.0,83383.0,0.29195898]
["bitfinex-derivatives","BTCF0:USTF0",1744576816782,0.4807486,83384.0,83383.0,0.11069817]
["bitfinex-derivatives","BTCF0:USTF0",1744576816977,0.4807486,83384.0,83383.0,0.00077817]
["bitfinex-derivatives","BTCF0:USTF0",1744576817175,0.1199544,83380.0,83379.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744576817476,0.4807544,83380.0,83379.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744576817683,0.4807544,83380.0,83379.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744576817883,0.4807544,83380.0,83379.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744576818072,0.3608,83380.0,83379.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744576818277,0.3608,83387.0,83379.0,0.06008001]
["bitfinex-derivatives","BTCF0:USTF0",1744576818577,0.0599714,83388.0,83380.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1744576818786,0.0599668,83395.0,83380.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1744576818980,0.1199444,83387.0,83380.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1744576819171,0.4945,83396.0,83380.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1744576819378,0.1199515,83382.0,83381.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1744576819676,0.1199515,83382.0,83381.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1744576820281,0.1199544,83380.0,83379.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744576821182,0.2526544,83380.0,83379.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744576822082,0.5026544,83380.0,83379.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744576822480,0.17469467,83371.0,83336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744576822679,0.51802,83380.0,83341.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744576822680,0.1200091,83342.0,83341.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744576822880,0.1200091,83342.0,83341.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744576823183,0.3608,83342.0,83319.0,0.36259995]
["bitfinex-derivatives","BTCF0:USTF0",1744576823382,0.4808292,83328.0,83323.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744576823580,0.4808292,83328.0,83319.0,0.36259995]
["bitfinex-derivatives","BTCF0:USTF0",1744576823785,0.4808292,83328.0,83327.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744576823985,0.7216,83328.0,83312.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1744576824175,0.3608,83328.0,83317.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744576824380,0.1382,83333.0,83317.0,0.150108]
["bitfinex-derivatives","BTCF0:USTF0",1744576824695,0.1200214,83334.0,83319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744576824984,0.00018001,83336.0,83320.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1744576825183,0.1200275,83330.0,83320.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1744576825385,0.1200304,83328.0,83321.0,0.01542252]
["bitfinex-derivatives","BTCF0:USTF0",1744576825582,0.3608,83333.0,83321.0,0.16542252]
["bitfinex-derivatives","BTCF0:USTF0",1744576825784,0.1200379,83322.0,83321.0,0.16542252]
["bitfinex-derivatives","BTCF0:USTF0",1744576826080,0.4808379,83322.0,83321.0,0.01550252]
["bitfinex-derivatives","BTCF0:USTF0",1744576826285,0.4808379,83322.0,83321.0,0.01542252]
["bitfinex-derivatives","BTCF0:USTF0",1744576826483,0.4808379,83322.0,83293.0,1.73744]
["bitfinex-derivatives","BTCF0:USTF0",1744576826484,0.1200546,83311.0,83310.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1744576826686,0.1200566,83309.0,83308.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744576826884,0.1297,83310.0,83304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744576827079,0.1200624,83305.0,83304.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744576827386,0.1200667,83302.0,83261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744576827686,0.1200681,83301.0,83300.0,0.10580003]
["bitfinex-derivatives","BTCF0:USTF0",1744576827887,0.1200681,83301.0,83300.0,0.10167036]
["bitfinex-derivatives","BTCF0:USTF0",1744576828191,0.1200984,83280.0,83279.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744576828377,0.1201027,83277.0,83276.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744576828582,0.3608,83280.0,83276.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1744576828784,0.1201015,83278.0,83276.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1744576829080,0.4208496,83280.0,83276.0,0.20858]
["bitfinex-derivatives","BTCF0:USTF0",1744576829276,0.3608,83280.0,83276.0,0.20858]
["bitfinex-derivatives","BTCF0:USTF0",1744576829582,0.1201027,83277.0,83276.0,0.20858]
["bitfinex-derivatives","BTCF0:USTF0",1744576829776,0.1201027,83277.0,83276.0,0.19358]
["bitfinex-derivatives","BTCF0:USTF0",1744576830179,0.3608,83280.0,83276.0,0.19358]
["bitfinex-derivatives","BTCF0:USTF0",1744576830378,0.3608,83280.0,83276.0,0.20358]
["bitfinex-derivatives","BTCF0:USTF0",1744576830579,0.3608,83280.0,83276.0,0.45358]
["bitfinex-derivatives","BTCF0:USTF0",1744576830984,0.00018012,83285.0,83277.0,0.4208512]
["bitfinex-derivatives","BTCF0:USTF0",1744576831182,0.3608,83293.0,83277.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744576831590,0.3608,83278.0,83277.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744576831791,0.4808904,83286.0,83277.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1744576831979,0.3608,83286.0,83277.0,0.32018]
["bitfinex-derivatives","BTCF0:USTF0",1744576832298,0.00018012,83293.0,83285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744576832586,0.00018012,83293.0,83286.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1744576832792,0.00018012,83293.0,83286.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1744576833088,0.3608,83287.0,83286.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1744576833513,0.4808883,83287.0,83286.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1744576833680,0.4808883,83287.0,83286.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744576833884,0.4808883,83287.0,83286.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744576834085,0.4808883,83287.0,83286.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744576834693,0.3608,83287.0,83286.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744576834892,0.4808883,83287.0,83286.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744576836281,0.4808883,83287.0,83277.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1744576836282,0.1201013,83278.0,83277.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1744576836486,0.1201013,83278.0,83277.0,0.06018012]
["bitfinex-derivatives","BTCF0:USTF0",1744576836995,0.3608,83279.0,83277.0,0.06026012]
["bitfinex-derivatives","BTCF0:USTF0",1744576837188,0.060038,83296.0,83277.0,0.06026012]
["bitfinex-derivatives","BTCF0:USTF0",1744576837385,0.3608,83289.0,83277.0,0.07026012]
["bitfinex-derivatives","BTCF0:USTF0",1744576837584,0.3608,83288.0,83278.0,0.1201013]
["bitfinex-derivatives","BTCF0:USTF0",1744576837786,0.4808869,83288.0,83281.0,0.1200968]
["bitfinex-derivatives","BTCF0:USTF0",1744576837988,0.1200844,83290.0,83284.0,0.4808921]
["bitfinex-derivatives","BTCF0:USTF0",1744576838292,0.00018012,83293.0,83284.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744576838500,0.00018012,83293.0,83292.0,0.1200811]
["bitfinex-derivatives","BTCF0:USTF0",1744576838688,0.00018012,83293.0,83292.0,0.1300811]
["bitfinex-derivatives","BTCF0:USTF0",1744576839294,0.12025982,83293.0,83292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744576839495,0.00018012,83293.0,83292.0,0.1300811]
["bitfinex-derivatives","BTCF0:USTF0",1744576839792,0.1200563,83310.0,83292.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1744576839991,0.0600306,83306.0,83292.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744576840192,0.3608,83307.0,83306.0,0.1200609]
["bitfinex-derivatives","BTCF0:USTF0",1744576840384,0.4808601,83307.0,83306.0,0.1200609]
["bitfinex-derivatives","BTCF0:USTF0",1744576840585,0.3608,83307.0,83292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744576840789,0.0600323,83304.0,83298.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1744576840989,0.120071,83300.0,83299.0,0.1200694]
["bitfinex-derivatives","BTCF0:USTF0",1744576841194,0.1200672,83302.0,83301.0,0.1200653]
["bitfinex-derivatives","BTCF0:USTF0",1744576841387,0.1200672,83302.0,83301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744576842491,0.0658,83303.0,72266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744576842793,0.0658,83303.0,83296.0,0.0600371]
["bitfinex-derivatives","BTCF0:USTF0",1744576842794,0.3608,83297.0,83296.0,0.0600371]
["bitfinex-derivatives","BTCF0:USTF0",1744576842988,0.3608,83297.0,83296.0,0.2201114]
["bitfinex-derivatives","BTCF0:USTF0",1744576843501,0.4808739,83297.0,83296.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744576843690,0.4808739,83297.0,83296.0,0.1600753]
["bitfinex-derivatives","BTCF0:USTF0",1744576844188,0.3608,83299.0,83298.0,0.1200725]
["bitfinex-derivatives","BTCF0:USTF0",1744576844391,0.3608,83314.0,83298.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1744576844590,0.3608,83314.0,83301.0,0.0600338]
["bitfinex-derivatives","BTCF0:USTF0",1744576844791,0.3608,83314.0,83313.0,0.1200508]
["bitfinex-derivatives","BTCF0:USTF0",1744576845096,0.3608,83314.0,83313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744576845285,0.3608,83314.0,83313.0,0.1300508]
["bitfinex-derivatives","BTCF0:USTF0",1744576846097,0.4808494,83314.0,83313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744576846298,0.3608,83314.0,83305.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744576846502,0.3608,83292.0,83281.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744576846798,0.3608,83292.0,83251.0,0.06026653]
["bitfinex-derivatives","BTCF0:USTF0",1744576846799,0.1201042,83276.0,83275.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744576846998,0.1201244,83262.0,83261.0,6.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744576847186,0.4809244,83262.0,83261.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744576847386,0.3608,83262.0,83261.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744576847698,0.4809244,83262.0,83261.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744576847896,0.4809244,83262.0,83261.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744576848991,0.4273,83262.0,83261.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744576849189,0.5474244,83262.0,83261.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744576849500,0.4273,83262.0,83261.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744576849695,0.5474244,83262.0,83261.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744576851894,0.5474244,83262.0,83261.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744576852097,0.5474244,83262.0,83261.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744576853294,0.5474244,83262.0,83261.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744576853499,0.3608,83262.0,83261.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744576853802,0.3608,83262.0,83261.0,0.1702058]
["bitfinex-derivatives","BTCF0:USTF0",1744576854201,0.3608,83262.0,83261.0,0.4202058]
["bitfinex-derivatives","BTCF0:USTF0",1744576854502,0.3608,83279.0,83266.0,0.0600587]
["bitfinex-derivatives","BTCF0:USTF0",1744576854707,0.4809012,83279.0,83269.0,0.1201143]
["bitfinex-derivatives","BTCF0:USTF0",1744576854894,0.3608,83279.0,83269.0,0.3001143]
["bitfinex-derivatives","BTCF0:USTF0",1744576855099,0.3608,83279.0,83278.0,0.1201013]
["bitfinex-derivatives","BTCF0:USTF0",1744576855295,0.1198919,83283.0,83282.0,0.1200955]
["bitfinex-derivatives","BTCF0:USTF0",1744576855506,0.18082636,83299.0,83287.0,0.0600435]
["bitfinex-derivatives","BTCF0:USTF0",1744576855697,0.3608,83292.0,83291.0,0.1200826]
["bitfinex-derivatives","BTCF0:USTF0",1744576855903,0.3608,83292.0,83291.0,0.2800826]
["bitfinex-derivatives","BTCF0:USTF0",1744576856102,0.3608,83292.0,83291.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744576856305,0.120128,83260.0,83252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744576856501,0.1201229,83263.0,83262.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744576856704,0.4809229,83263.0,83262.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744576856898,0.1201388,83252.0,83251.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1744576857099,0.1201388,83252.0,83251.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1744576858402,0.1201388,83252.0,83251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744576858705,0.0600808,83237.0,83223.0,0.00480633]
["bitfinex-derivatives","BTCF0:USTF0",1744576858896,0.3608,83234.0,83227.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1744576859097,0.4208828,83234.0,83227.0,0.192508]
["bitfinex-derivatives","BTCF0:USTF0",1744576859301,0.00018012,83238.0,83228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744576859605,0.1201634,83235.0,83228.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744576859811,0.06025972,83238.0,83228.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1744576859812,0.120172,83229.0,83228.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744576860506,0.120172,83229.0,83228.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744576861400,0.1201792,83224.0,83223.0,0.00480633]
["bitfinex-derivatives","BTCF0:USTF0",1744576861904,0.0600887,83226.0,83215.0,0.30213912]
["bitfinex-derivatives","BTCF0:USTF0",1744576862112,0.0600887,83226.0,83191.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744576862113,0.0601002,83210.0,83191.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744576862309,0.3608,83192.0,83191.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744576862600,0.3608,83197.0,83191.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1744576862907,0.481019,83197.0,83192.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1744576863096,0.120224,83193.0,83192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744576863296,0.120229,83190.0,83184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744576863608,0.120224,83193.0,83192.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744576863805,0.481024,83193.0,83192.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744576864202,0.1202396,83183.0,83178.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1744576864511,0.3608,83193.0,83181.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744576864698,0.00018023,83189.0,83182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744576864898,0.00018023,83189.0,83182.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1744576865909,0.00018023,83189.0,83182.0,0.6710392]
["bitfinex-derivatives","BTCF0:USTF0",1744576866713,0.3608,83206.0,83205.0,0.1202067]
["bitfinex-derivatives","BTCF0:USTF0",1744576867008,0.3608,83231.0,83206.0,0.0601026]
["bitfinex-derivatives","BTCF0:USTF0",1744576867215,0.18082636,83229.0,83224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744576867406,0.3608,83246.0,83225.0,0.2037885]
["bitfinex-derivatives","BTCF0:USTF0",1744576867602,0.0600639,83260.0,83234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744576867603,0.0600719,83249.0,83234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744576867803,0.00018023,83243.0,83234.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744576868203,0.00018023,83243.0,83234.0,0.9009648]
["bitfinex-derivatives","BTCF0:USTF0",1744576868411,0.3608,83267.0,83242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744576868603,0.480918,83267.0,83245.0,0.1201484]
["bitfinex-derivatives","BTCF0:USTF0",1744576868808,0.0600618,83263.0,83249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744576869005,0.08266252,83273.0,83249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744576869006,0.1201417,83250.0,83249.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744576869212,0.1201212,83265.0,83249.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744576869509,0.00018023,83258.0,83249.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744576869810,0.1201363,83254.0,83249.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1744576870109,0.1201402,83251.0,83250.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1744576870306,0.00018023,83258.0,83250.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1744576870506,0.06024593,83258.0,83250.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1744576870706,0.00018023,83258.0,83250.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1744576870911,0.00018023,83258.0,83250.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1744576871106,0.1201366,83254.0,83250.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1744576871307,0.00018023,83258.0,83250.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1744576871511,0.08911616,83272.0,83257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744576871710,0.08911616,83272.0,83270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744576872013,0.08911616,83272.0,83271.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1744576872203,0.08911616,83272.0,83271.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1744576872404,0.005,83290.0,83271.0,0.9014]
["bitfinex-derivatives","BTCF0:USTF0",1744576872712,0.00018023,83280.0,83271.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1744576873219,0.12011,83272.0,83271.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744576873413,0.0600539,83274.0,83271.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1744576873611,0.0600539,83274.0,83272.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1744576873809,0.0600539,83274.0,83272.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1744576874012,0.1931085,83273.0,83272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744576874207,0.0738,83279.0,83272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744576874425,0.00018023,83280.0,83273.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1744576874714,0.1,83300.0,83286.0,0.1200884]
["bitfinex-derivatives","BTCF0:USTF0",1744576874910,0.4808782,83295.0,83288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744576875113,0.3608,83295.0,83289.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1744576875305,0.3608,83295.0,83289.0,0.3508854]
["bitfinex-derivatives","BTCF0:USTF0",1744576875905,0.00018011,83298.0,83289.0,0.3508854]
["bitfinex-derivatives","BTCF0:USTF0",1744576876115,0.12025271,83298.0,83289.0,0.3508854]
["bitfinex-derivatives","BTCF0:USTF0",1744576876312,0.00018011,83298.0,83289.0,0.3508854]
["bitfinex-derivatives","BTCF0:USTF0",1744576876906,0.125084,83290.0,83289.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1744576877113,0.005,83290.0,83289.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1744576877316,0.005,83290.0,83289.0,0.1979854]
["bitfinex-derivatives","BTCF0:USTF0",1744576878016,0.005,83290.0,83289.0,0.1980654]
["bitfinex-derivatives","BTCF0:USTF0",1744576879116,0.00018011,83298.0,83297.0,0.1200739]
["bitfinex-derivatives","BTCF0:USTF0",1744576879310,0.0650236,83316.0,83314.0,0.1200494]
["bitfinex-derivatives","BTCF0:USTF0",1744576879311,0.1449,83315.0,83314.0,0.1200494]
["bitfinex-derivatives","BTCF0:USTF0",1744576879529,0.1449,83315.0,83297.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744576879530,0.5057,83315.0,83297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744576879818,0.120058,83308.0,83307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744576880520,0.120058,83308.0,83307.0,0.4808595]
["bitfinex-derivatives","BTCF0:USTF0",1744576880712,0.191658,83308.0,83307.0,0.4808595]
["bitfinex-derivatives","BTCF0:USTF0",1744576881510,0.191658,83308.0,83307.0,0.1200595]
["bitfinex-derivatives","BTCF0:USTF0",1744576881716,0.1200638,83306.0,83305.0,0.1200623]
["bitfinex-derivatives","BTCF0:USTF0",1744576881914,0.0600308,83306.0,83305.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744576882119,0.1801022,83303.0,83302.0,0.1200663]
["bitfinex-derivatives","BTCF0:USTF0",1744576882321,0.257864,83305.0,83304.0,0.1200638]
["bitfinex-derivatives","BTCF0:USTF0",1744576882622,0.1378,83305.0,83304.0,0.1200638]
["bitfinex-derivatives","BTCF0:USTF0",1744576883215,0.3608,83326.0,83315.0,0.120048]
["bitfinex-derivatives","BTCF0:USTF0",1744576883411,0.00518011,83316.0,83315.0,0.120048]
["bitfinex-derivatives","BTCF0:USTF0",1744576883615,0.06520371,83316.0,83315.0,0.120048]
["bitfinex-derivatives","BTCF0:USTF0",1744576883824,0.18525121,83316.0,83315.0,0.120048]
["bitfinex-derivatives","BTCF0:USTF0",1744576884229,0.06520371,83316.0,83315.0,0.120048]
["bitfinex-derivatives","BTCF0:USTF0",1744576885314,0.00518011,83316.0,83315.0,0.190048]
["bitfinex-derivatives","BTCF0:USTF0",1744576885721,0.1444,83329.0,83328.0,0.1200292]
["bitfinex-derivatives","BTCF0:USTF0",1744576886035,0.1800538,83325.0,83324.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1744576886520,0.0600174,83325.0,83324.0,0.120035]
["bitfinex-derivatives","BTCF0:USTF0",1744576886716,0.120031,83327.0,83326.0,0.1800446]
["bitfinex-derivatives","BTCF0:USTF0",1744576886917,0.1444,83329.0,83328.0,0.1200292]
["bitfinex-derivatives","BTCF0:USTF0",1744576887314,0.0001161,83333.0,83332.0,0.1200235]
["bitfinex-derivatives","BTCF0:USTF0",1744576887521,0.0001161,83333.0,83332.0,0.2500235]
["bitfinex-derivatives","BTCF0:USTF0",1744576887711,0.0001161,83333.0,83332.0,0.06623913]
["bitfinex-derivatives","BTCF0:USTF0",1744576887920,0.0001161,83333.0,83332.0,0.18626263]
["bitfinex-derivatives","BTCF0:USTF0",1744576889122,0.0001161,83333.0,83332.0,0.19626263]
["bitfinex-derivatives","BTCF0:USTF0",1744576889319,0.005,83342.0,83341.0,0.1200105]
["bitfinex-derivatives","BTCF0:USTF0",1744576889526,0.005,83342.0,83341.0,0.1300105]
["bitfinex-derivatives","BTCF0:USTF0",1744576889919,0.005,83342.0,83341.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744576890117,0.0600112,83333.0,83323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744576890313,0.0716,83332.0,83331.0,0.1200249]
["bitfinex-derivatives","BTCF0:USTF0",1744576890516,0.0716,83332.0,83331.0,0.2700249]
["bitfinex-derivatives","BTCF0:USTF0",1744576890715,0.0716,83332.0,83331.0,0.6308249]
["bitfinex-derivatives","BTCF0:USTF0",1744576890920,0.0742,83335.0,83334.0,0.1200206]
["bitfinex-derivatives","BTCF0:USTF0",1744576891121,0.0742,83335.0,83334.0,0.2700206]
["bitfinex-derivatives","BTCF0:USTF0",1744576891428,0.5550192,83335.0,83334.0,0.1200206]
["bitfinex-derivatives","BTCF0:USTF0",1744576891627,0.0600177,83324.0,83320.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744576891819,0.1200393,83321.0,83320.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1744576892022,0.1422,83323.0,83320.0,0.2703008]
["bitfinex-derivatives","BTCF0:USTF0",1744576892332,0.4208054,83341.0,83334.0,0.1200206]
["bitfinex-derivatives","BTCF0:USTF0",1744576892522,0.0691,83340.0,83334.0,0.1200206]
["bitfinex-derivatives","BTCF0:USTF0",1744576892723,0.0600076,83338.0,83334.0,0.1200206]
["bitfinex-derivatives","BTCF0:USTF0",1744576892920,0.4808192,83335.0,83334.0,0.1200206]
["bitfinex-derivatives","BTCF0:USTF0",1744576893625,0.3608,83335.0,83334.0,0.1200206]
["bitfinex-derivatives","BTCF0:USTF0",1744576894017,0.3608,83335.0,83334.0,0.1939206]
["bitfinex-derivatives","BTCF0:USTF0",1744576894218,0.4299,83335.0,83334.0,0.1939206]
["bitfinex-derivatives","BTCF0:USTF0",1744576894520,0.005,83342.0,83341.0,0.1200105]
["bitfinex-derivatives","BTCF0:USTF0",1744576894724,0.005,83342.0,83341.0,0.1300105]
["bitfinex-derivatives","BTCF0:USTF0",1744576895021,0.005,83342.0,83341.0,0.2026105]
["bitfinex-derivatives","BTCF0:USTF0",1744576895223,0.005,83342.0,83341.0,0.2711105]
["bitfinex-derivatives","BTCF0:USTF0",1744576895428,0.005,83342.0,83341.0,0.2811105]
["bitfinex-derivatives","BTCF0:USTF0",1744576895722,1e-07,83342.0,83341.0,0.2811105]
["bitfinex-derivatives","BTCF0:USTF0",1744576897321,1e-07,83342.0,83341.0,0.29731182]
["bitfinex-derivatives","BTCF0:USTF0",1744576897722,1e-07,83342.0,83341.0,0.54731182]
["bitfinex-derivatives","BTCF0:USTF0",1744576898527,0.1377,83374.0,83367.0,0.1199731]
["bitfinex-derivatives","BTCF0:USTF0",1744576898721,0.1377,83374.0,83367.0,0.5107731]
["bitfinex-derivatives","BTCF0:USTF0",1744576899122,0.0681,83374.0,83367.0,0.5107731]
["bitfinex-derivatives","BTCF0:USTF0",1744576899516,0.0681,83374.0,83367.0,0.6577731]
["bitfinex-derivatives","BTCF0:USTF0",1744576899719,0.0599844,83370.0,83367.0,0.39088]
["bitfinex-derivatives","BTCF0:USTF0",1744576899921,0.0681,83374.0,83367.0,0.39088]
["bitfinex-derivatives","BTCF0:USTF0",1744576899922,0.0696,83369.0,83367.0,0.5108531]
["bitfinex-derivatives","BTCF0:USTF0",1744576900117,0.0696,83369.0,83367.0,0.6578531]
["bitfinex-derivatives","BTCF0:USTF0",1744576900320,0.46939523,83389.0,83367.0,0.6578531]
["bitfinex-derivatives","BTCF0:USTF0",1744576900520,0.08091907,83382.0,83379.0,0.0599773]
["bitfinex-derivatives","BTCF0:USTF0",1744576900720,0.0698,83388.0,83387.0,0.1199443]
["bitfinex-derivatives","BTCF0:USTF0",1744576900924,0.0698,83388.0,83387.0,0.1399443]
["bitfinex-derivatives","BTCF0:USTF0",1744576901323,0.0698,83388.0,83387.0,0.5007443]
["bitfinex-derivatives","BTCF0:USTF0",1744576901529,0.0698,83388.0,83387.0,0.1399443]
["bitfinex-derivatives","BTCF0:USTF0",1744576901731,0.0698,83388.0,83387.0,0.5007443]
["bitfinex-derivatives","BTCF0:USTF0",1744576903022,0.1897429,83388.0,83387.0,0.5007443]
["bitfinex-derivatives","BTCF0:USTF0",1744576903520,0.0698,83388.0,83387.0,0.5007443]
["bitfinex-derivatives","BTCF0:USTF0",1744576903927,0.0698,83388.0,83380.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1744576903928,0.1799275,83384.0,83383.0,0.1799238]
["bitfinex-derivatives","BTCF0:USTF0",1744576904127,0.0599747,83384.0,83383.0,0.1799238]
["bitfinex-derivatives","BTCF0:USTF0",1744576904631,0.0698,83388.0,83387.0,0.1199443]
["bitfinex-derivatives","BTCF0:USTF0",1744576904936,0.0698,83388.0,83387.0,0.14683665]
["bitfinex-derivatives","BTCF0:USTF0",1744576905138,0.0599557,83410.0,83393.0,0.1199357]
["bitfinex-derivatives","BTCF0:USTF0",1744576905435,0.18310375,83420.0,83393.0,0.50762305]
["bitfinex-derivatives","BTCF0:USTF0",1744576905436,0.073,83398.0,83393.0,0.50762305]
["bitfinex-derivatives","BTCF0:USTF0",1744576905731,0.073,83398.0,83393.0,0.52332616]
["bitfinex-derivatives","BTCF0:USTF0",1744576905936,0.0746,83399.0,83393.0,0.52332616]
["bitfinex-derivatives","BTCF0:USTF0",1744576906231,0.20837259,83414.0,83393.0,0.52332616]
["bitfinex-derivatives","BTCF0:USTF0",1744576906232,0.073,83408.0,83399.0,0.119927]
["bitfinex-derivatives","BTCF0:USTF0",1744576906429,0.2199256,83400.0,83399.0,0.03688717]
["bitfinex-derivatives","BTCF0:USTF0",1744576906634,0.1,83400.0,83399.0,0.53331746]
["bitfinex-derivatives","BTCF0:USTF0",1744576907236,0.1476,83413.0,83412.0,0.1199084]
["bitfinex-derivatives","BTCF0:USTF0",1744576907533,0.1476,83413.0,83412.0,0.52336884]
["bitfinex-derivatives","BTCF0:USTF0",1744576907741,0.18310375,83420.0,83413.0,0.1199069]
["bitfinex-derivatives","BTCF0:USTF0",1744576908035,0.18310375,83420.0,83419.0,0.1198983]
["bitfinex-derivatives","BTCF0:USTF0",1744576908237,0.0712,83424.0,83423.0,0.1198925]
["bitfinex-derivatives","BTCF0:USTF0",1744576908552,0.0761,83432.0,83431.0,0.119881]
["bitfinex-derivatives","BTCF0:USTF0",1744576908730,0.0761,83432.0,83431.0,0.129881]
["bitfinex-derivatives","BTCF0:USTF0",1744576908930,0.0761,83432.0,83431.0,0.16243678]
["bitfinex-derivatives","BTCF0:USTF0",1744576909132,0.0761,83432.0,83431.0,0.14558429]
["bitfinex-derivatives","BTCF0:USTF0",1744576909442,0.0761,83432.0,83431.0,0.23453678]
["bitfinex-derivatives","BTCF0:USTF0",1744576909635,0.0761,83432.0,83431.0,0.22453678]
["bitfinex-derivatives","BTCF0:USTF0",1744576909951,0.0761,83432.0,83431.0,0.22461678]
["bitfinex-derivatives","BTCF0:USTF0",1744576910439,0.0761,83432.0,83431.0,0.20776429]
["bitfinex-derivatives","BTCF0:USTF0",1744576910830,0.0761,83432.0,83431.0,0.22486908]
["bitfinex-derivatives","BTCF0:USTF0",1744576911030,0.13130729,83441.0,83440.0,0.1198681]
["bitfinex-derivatives","BTCF0:USTF0",1744576911230,0.1198786,83435.0,83434.0,0.119875]
["bitfinex-derivatives","BTCF0:USTF0",1744576911438,0.1198786,83435.0,83434.0,0.129875]
["bitfinex-derivatives","BTCF0:USTF0",1744576911639,0.1198786,83435.0,83434.0,0.14557829]
["bitfinex-derivatives","BTCF0:USTF0",1744576911830,0.1198786,83435.0,83434.0,0.16332838]
["bitfinex-derivatives","BTCF0:USTF0",1744576912036,0.1198786,83435.0,83434.0,0.16340838]
["bitfinex-derivatives","BTCF0:USTF0",1744576912535,0.1198911,83424.0,83423.0,0.00028788]
["bitfinex-derivatives","BTCF0:USTF0",1744576912737,0.1198978,83421.0,83420.0,0.1198958]
["bitfinex-derivatives","BTCF0:USTF0",1744576912939,0.1199058,83416.0,83406.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1744576913138,0.1199058,83416.0,83415.0,0.1199005]
["bitfinex-derivatives","BTCF0:USTF0",1744576914030,0.0599488,83420.0,83407.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1744576914233,0.1798464,83420.0,83419.0,0.1198983]
["bitfinex-derivatives","BTCF0:USTF0",1744576915236,0.1198948,83422.0,83421.0,0.119894]
["bitfinex-derivatives","BTCF0:USTF0",1744576916840,0.3698948,83422.0,83421.0,0.119894]
["bitfinex-derivatives","BTCF0:USTF0",1744576917846,0.1798703,83410.0,83409.0,0.1798656]
["bitfinex-derivatives","BTCF0:USTF0",1744576918041,0.4207562,83410.0,83409.0,0.1798656]
["bitfinex-derivatives","BTCF0:USTF0",1744576918340,0.4207562,83410.0,83409.0,0.1199127]
["bitfinex-derivatives","BTCF0:USTF0",1744576918542,0.0722,83410.0,83409.0,0.1199127]
["bitfinex-derivatives","BTCF0:USTF0",1744576918736,0.3608,83422.0,83421.0,0.1198954]
["bitfinex-derivatives","BTCF0:USTF0",1744576919244,0.480694,83422.0,83421.0,0.1199754]
["bitfinex-derivatives","BTCF0:USTF0",1744576920243,0.480694,83422.0,83421.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744576920749,0.1198997,83418.0,83417.0,0.1199008]
["bitfinex-derivatives","BTCF0:USTF0",1744576922052,0.1198997,83418.0,83417.0,0.1299008]
["bitfinex-derivatives","BTCF0:USTF0",1744576923242,0.1198997,83418.0,83417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744576923444,0.1199112,83410.0,83409.0,0.179861]
["bitfinex-derivatives","BTCF0:USTF0",1744576923642,0.1199112,83410.0,83409.0,0.189861]
["bitfinex-derivatives","BTCF0:USTF0",1744576923942,0.1199112,83410.0,83409.0,0.2498968]
["bitfinex-derivatives","BTCF0:USTF0",1744576924640,0.1199112,83410.0,83409.0,0.02738201]
["bitfinex-derivatives","BTCF0:USTF0",1744576924846,0.1199112,83410.0,83409.0,0.03349513]
["bitfinex-derivatives","BTCF0:USTF0",1744576925444,0.0742,83412.0,83411.0,0.1199098]
["bitfinex-derivatives","BTCF0:USTF0",1744576925643,0.1941084,83412.0,83411.0,0.13721181]
["bitfinex-derivatives","BTCF0:USTF0",1744576925843,0.0742,83412.0,83411.0,0.15332493]
["bitfinex-derivatives","BTCF0:USTF0",1744576926147,0.4806954,83422.0,83421.0,0.1198954]
["bitfinex-derivatives","BTCF0:USTF0",1744576926344,0.6005907,83422.0,83421.0,0.13719741]
["bitfinex-derivatives","BTCF0:USTF0",1744576926645,0.6005907,83422.0,83421.0,0.03341513]
["bitfinex-derivatives","BTCF0:USTF0",1744576926949,0.4806953,83422.0,83421.0,0.15331053]
["bitfinex-derivatives","BTCF0:USTF0",1744576927253,0.3608,83422.0,83421.0,0.15331053]
["bitfinex-derivatives","BTCF0:USTF0",1744576927443,0.3608,83422.0,83421.0,0.16331053]
["bitfinex-derivatives","BTCF0:USTF0",1744576927639,0.00017912,83424.0,83423.0,0.1198925]
["bitfinex-derivatives","BTCF0:USTF0",1744576927952,0.00017912,83424.0,83423.0,0.19623639]
["bitfinex-derivatives","BTCF0:USTF0",1744576928140,0.00017912,83424.0,83423.0,0.26673639]
["bitfinex-derivatives","BTCF0:USTF0",1744576928843,0.1198911,83426.0,83425.0,0.1798295]
["bitfinex-derivatives","BTCF0:USTF0",1744576929040,0.1199112,83410.0,83386.0,0.12014243]
["bitfinex-derivatives","BTCF0:USTF0",1744576929348,0.119917,83406.0,83391.0,0.0599691]
["bitfinex-derivatives","BTCF0:USTF0",1744576929648,0.119917,83406.0,83398.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1744576930051,0.119917,83406.0,83405.0,0.00487585]
["bitfinex-derivatives","BTCF0:USTF0",1744576931352,0.1199285,83398.0,83397.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1744576931649,0.3608,83398.0,83397.0,0.12010967]
["bitfinex-derivatives","BTCF0:USTF0",1744576931840,0.4807285,83398.0,83397.0,0.01686173]
["bitfinex-derivatives","BTCF0:USTF0",1744576932745,0.5541285,83398.0,83397.0,0.01686173]
["bitfinex-derivatives","BTCF0:USTF0",1744576932947,0.5541285,83398.0,83397.0,0.01694173]
["bitfinex-derivatives","BTCF0:USTF0",1744576933956,0.5541285,83398.0,83397.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1744576935351,0.5541285,83398.0,83387.0,0.059972]
["bitfinex-derivatives","BTCF0:USTF0",1744576935352,0.0599678,83394.0,83386.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744576935541,0.1199529,83381.0,83379.0,0.00479734]
["bitfinex-derivatives","BTCF0:USTF0",1744576935744,0.4807529,83381.0,83380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744576936439,0.56730049,83381.0,83380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744576936643,0.1199904,83355.0,83334.0,0.79695715]
["bitfinex-derivatives","BTCF0:USTF0",1744576936845,0.1199889,83356.0,83355.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1744576937146,0.1200004,83348.0,83334.0,0.43615715]
["bitfinex-derivatives","BTCF0:USTF0",1744576937347,0.4808004,83348.0,83347.0,0.05607606]
["bitfinex-derivatives","BTCF0:USTF0",1744576937547,0.48994799,83348.0,83347.0,0.05607606]
["bitfinex-derivatives","BTCF0:USTF0",1744576937748,0.1200105,83341.0,83340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744576937954,0.1200192,83335.0,83334.0,0.1268474]
["bitfinex-derivatives","BTCF0:USTF0",1744576938245,0.1200297,83328.0,83327.0,0.120029]
["bitfinex-derivatives","BTCF0:USTF0",1744576938446,0.1200297,83328.0,83327.0,0.130029]
["bitfinex-derivatives","BTCF0:USTF0",1744576938447,0.4808297,83328.0,83327.0,0.130029]
["bitfinex-derivatives","BTCF0:USTF0",1744576938750,0.4808297,83328.0,83327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744576939157,0.1200393,83321.0,83320.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744576939355,0.1200408,83320.0,83319.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1744576939653,0.3608,83321.0,83319.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1744576939654,0.3608,83321.0,83319.0,0.01017999]
["bitfinex-derivatives","BTCF0:USTF0",1744576939855,0.4808393,83321.0,83320.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1744576940044,0.2024263,83320.0,83319.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1744576940245,0.2801263,83320.0,83319.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1744576940553,0.1200537,83311.0,83310.0,0.30936527]
["bitfinex-derivatives","BTCF0:USTF0",1744576940743,0.4808537,83311.0,83310.0,0.30936527]
["bitfinex-derivatives","BTCF0:USTF0",1744576941051,0.4808537,83311.0,83310.0,0.30944527]
["bitfinex-derivatives","BTCF0:USTF0",1744576941448,0.6317537,83311.0,83310.0,0.30944527]
["bitfinex-derivatives","BTCF0:USTF0",1744576942443,0.6317537,83311.0,83310.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744576942651,0.434,83311.0,83310.0,0.1201352]
["bitfinex-derivatives","BTCF0:USTF0",1744576942849,0.4808537,83311.0,83310.0,0.1400552]
["bitfinex-derivatives","BTCF0:USTF0",1744576943051,0.4808537,83311.0,83310.0,0.1401352]
["bitfinex-derivatives","BTCF0:USTF0",1744576944152,0.4808537,83311.0,83310.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744576944355,0.0600354,83300.0,83275.0,0.06505226]
["bitfinex-derivatives","BTCF0:USTF0",1744576944658,0.120071,83299.0,83298.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744576944861,0.1200898,83286.0,83285.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1744576945062,0.1200898,83286.0,83285.0,0.2321907]
["bitfinex-derivatives","BTCF0:USTF0",1744576945063,0.4808898,83286.0,83285.0,0.2321907]
["bitfinex-derivatives","BTCF0:USTF0",1744576945559,0.4808898,83286.0,83285.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1744576945756,0.5583898,83286.0,83285.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744576945953,0.5583898,83286.0,83285.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744576946257,0.060049,83281.0,83277.0,0.00012029]
["bitfinex-derivatives","BTCF0:USTF0",1744576946456,0.060049,83281.0,83275.0,0.00480333]
["bitfinex-derivatives","BTCF0:USTF0",1744576946457,0.1201042,83276.0,83275.0,0.00480333]
["bitfinex-derivatives","BTCF0:USTF0",1744576947152,0.1201042,83276.0,83275.0,0.14498893]
["bitfinex-derivatives","BTCF0:USTF0",1744576948258,0.1201042,83276.0,83275.0,0.10148333]
["bitfinex-derivatives","BTCF0:USTF0",1744576948454,0.1201042,83276.0,83275.0,0.22158893]
["bitfinex-derivatives","BTCF0:USTF0",1744576948655,0.1201042,83276.0,83275.0,0.29658893]
["bitfinex-derivatives","BTCF0:USTF0",1744576949160,0.1201042,83276.0,83275.0,0.09988333]
["bitfinex-derivatives","BTCF0:USTF0",1744576949354,0.1201042,83276.0,83275.0,0.09980333]
["bitfinex-derivatives","BTCF0:USTF0",1744576949556,0.1201042,83276.0,83275.0,0.09988333]
["bitfinex-derivatives","BTCF0:USTF0",1744576950153,0.1201042,83276.0,83275.0,0.21998893]
["bitfinex-derivatives","BTCF0:USTF0",1744576950547,0.1201042,83276.0,83275.0,0.09988333]
["bitfinex-derivatives","BTCF0:USTF0",1744576950748,0.072,83283.0,83275.0,0.09988333]
["bitfinex-derivatives","BTCF0:USTF0",1744576950749,0.3609801,83294.0,83277.0,0.1201027]
["bitfinex-derivatives","BTCF0:USTF0",1744576950958,0.52950543,83292.0,83291.0,0.1200826]
["bitfinex-derivatives","BTCF0:USTF0",1744576951153,0.3609801,83294.0,83293.0,0.1200797]
["bitfinex-derivatives","BTCF0:USTF0",1744576951462,0.0001801,83294.0,83293.0,0.21632101]
["bitfinex-derivatives","BTCF0:USTF0",1744576951657,0.0001801,83294.0,83293.0,0.36432101]
["bitfinex-derivatives","BTCF0:USTF0",1744576954361,0.0001801,83294.0,83293.0,0.23179809]
["bitfinex-derivatives","BTCF0:USTF0",1744576954559,0.0001801,83294.0,83293.0,0.27179809]
["bitfinex-derivatives","BTCF0:USTF0",1744576955360,0.0001801,83294.0,83293.0,0.29179809]
["bitfinex-derivatives","BTCF0:USTF0",1744576955560,0.3608,83315.0,83314.0,0.1200494]
["bitfinex-derivatives","BTCF0:USTF0",1744576955761,0.3608,83315.0,83314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744576955959,0.4208243,83315.0,83314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744576956257,0.3608,83315.0,83314.0,0.1300494]
["bitfinex-derivatives","BTCF0:USTF0",1744576956457,0.1200453,83317.0,83315.0,0.120048]
["bitfinex-derivatives","BTCF0:USTF0",1744576956649,0.1250465,83316.0,83315.0,0.225948]
["bitfinex-derivatives","BTCF0:USTF0",1744576957053,0.005,83316.0,83315.0,0.225948]
["bitfinex-derivatives","BTCF0:USTF0",1744576957262,0.005,83316.0,83315.0,0.235948]
["bitfinex-derivatives","BTCF0:USTF0",1744576958464,0.005,83316.0,83315.0,0.02154613]
["bitfinex-derivatives","BTCF0:USTF0",1744576959356,0.005,83316.0,83315.0,0.14159413]
["bitfinex-derivatives","BTCF0:USTF0",1744576959559,0.1250465,83316.0,83315.0,0.02154613]
["bitfinex-derivatives","BTCF0:USTF0",1744576959861,0.1250465,83316.0,83315.0,0.20267413]
["bitfinex-derivatives","BTCF0:USTF0",1744576960255,0.005,83316.0,83315.0,0.20267413]
["bitfinex-derivatives","BTCF0:USTF0",1744576960563,0.3608,83322.0,83321.0,0.1200393]
["bitfinex-derivatives","BTCF0:USTF0",1744576960756,0.0001801,83323.0,83322.0,0.1200379]
["bitfinex-derivatives","BTCF0:USTF0",1744576960957,0.3608,83340.0,83339.0,0.1200134]
["bitfinex-derivatives","BTCF0:USTF0",1744576961153,0.3608,83340.0,83339.0,0.1300134]
["bitfinex-derivatives","BTCF0:USTF0",1744576961760,0.4808119,83340.0,83339.0,0.1300134]
["bitfinex-derivatives","BTCF0:USTF0",1744576962263,0.4808119,83340.0,83339.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1744576962560,0.4808119,83340.0,83339.0,0.2752134]
["bitfinex-derivatives","BTCF0:USTF0",1744576962865,0.4808119,83340.0,83339.0,0.2752934]
["bitfinex-derivatives","BTCF0:USTF0",1744576964162,0.4808119,83340.0,83339.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744576964361,0.1200235,83332.0,83331.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1744576964556,0.4808235,83332.0,83331.0,0.10017999]
["bitfinex-derivatives","BTCF0:USTF0",1744576964957,0.4808235,83332.0,83331.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1744576965158,0.6365235,83332.0,83331.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1744576965661,0.64556824,83332.0,83331.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1744576969867,1.05499257,83332.0,83331.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744576970368,1.30499257,83332.0,83331.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744576970558,0.1200494,83314.0,83306.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744576970764,0.1200667,83302.0,83301.0,0.00480183]
["bitfinex-derivatives","BTCF0:USTF0",1744576970963,0.36984474,83302.0,83295.0,0.1200755]
["bitfinex-derivatives","BTCF0:USTF0",1744576971163,0.1200768,83295.0,83294.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1744576971370,0.1200768,83295.0,83294.0,0.2514782]
["bitfinex-derivatives","BTCF0:USTF0",1744576971671,0.1200768,83295.0,83294.0,0.2515582]
["bitfinex-derivatives","BTCF0:USTF0",1744576971975,0.00904474,83295.0,83294.0,0.2515582]
["bitfinex-derivatives","BTCF0:USTF0",1744576972159,0.3608,83305.0,83304.0,0.1200638]
["bitfinex-derivatives","BTCF0:USTF0",1744576972468,0.3608,83305.0,83304.0,0.2800638]
["bitfinex-derivatives","BTCF0:USTF0",1744576973272,0.00017999,83310.0,83306.0,0.1200609]
["bitfinex-derivatives","BTCF0:USTF0",1744576973573,0.1200581,83308.0,83306.0,0.2900609]
["bitfinex-derivatives","BTCF0:USTF0",1744576974271,0.52948383,83307.0,83306.0,0.2900609]
["bitfinex-derivatives","BTCF0:USTF0",1744576976066,0.52948383,83307.0,83306.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744576976258,0.1200595,83307.0,83306.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744576976659,0.1973595,83307.0,83306.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744576976861,0.1973595,83307.0,83306.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744576978282,0.1973595,83307.0,83306.0,0.2901409]
["bitfinex-derivatives","BTCF0:USTF0",1744576978468,0.1973595,83307.0,83306.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744576979078,0.00017999,83310.0,83309.0,0.1200566]
["bitfinex-derivatives","BTCF0:USTF0",1744576979376,0.00017999,83310.0,83309.0,0.1600566]
["bitfinex-derivatives","BTCF0:USTF0",1744576980070,0.12023519,83310.0,83309.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744576980277,0.00017999,83310.0,83309.0,0.1500566]
["bitfinex-derivatives","BTCF0:USTF0",1744576980472,0.17992304,83320.0,83315.0,0.120048]
["bitfinex-derivatives","BTCF0:USTF0",1744576980666,4e-08,83320.0,83319.0,0.1200422]
["bitfinex-derivatives","BTCF0:USTF0",1744576980869,4e-08,83320.0,83319.0,0.4400422]
["bitfinex-derivatives","BTCF0:USTF0",1744576981168,4e-08,83320.0,83319.0,0.6900422]
["bitfinex-derivatives","BTCF0:USTF0",1744576981371,4e-08,83320.0,83319.0,0.7713422]
["bitfinex-derivatives","BTCF0:USTF0",1744576981567,4e-08,83320.0,83319.0,0.8472422]
["bitfinex-derivatives","BTCF0:USTF0",1744576983780,3e-08,83328.0,83327.0,0.1200307]
["bitfinex-derivatives","BTCF0:USTF0",1744576983970,3e-08,83328.0,83327.0,0.8008307]
["bitfinex-derivatives","BTCF0:USTF0",1744576984173,3e-08,83328.0,83327.0,1.0508307]
["bitfinex-derivatives","BTCF0:USTF0",1744576984373,3e-08,83328.0,83327.0,1.2105307]
["bitfinex-derivatives","BTCF0:USTF0",1744576985882,3e-08,83328.0,83327.0,0.96962874]
["bitfinex-derivatives","BTCF0:USTF0",1744576986273,3e-08,83328.0,83327.0,0.96970874]
["bitfinex-derivatives","BTCF0:USTF0",1744576986668,0.07137706,83339.0,83338.0,0.1200148]
["bitfinex-derivatives","BTCF0:USTF0",1744576986885,0.005,83342.0,83341.0,0.1200105]
["bitfinex-derivatives","BTCF0:USTF0",1744576987076,0.005,83342.0,83341.0,0.4400105]
["bitfinex-derivatives","BTCF0:USTF0",1744576987681,0.21117917,83363.0,83341.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1744576987984,0.21117917,83363.0,83362.0,0.1199803]
["bitfinex-derivatives","BTCF0:USTF0",1744576988285,0.21117917,83363.0,83362.0,0.2699803]
["bitfinex-derivatives","BTCF0:USTF0",1744576988587,0.22038723,83363.0,83362.0,0.2699803]
["bitfinex-derivatives","BTCF0:USTF0",1744576988772,0.00920806,83363.0,83362.0,0.2699803]
["bitfinex-derivatives","BTCF0:USTF0",1744576988976,0.00920806,83363.0,83362.0,0.4275803]
["bitfinex-derivatives","BTCF0:USTF0",1744576989578,0.075,83366.0,83365.0,0.119976]
["bitfinex-derivatives","BTCF0:USTF0",1744576989784,0.3658,83368.0,83367.0,0.1199731]
["bitfinex-derivatives","BTCF0:USTF0",1744576989979,0.3658,83368.0,83367.0,0.2699731]
["bitfinex-derivatives","BTCF0:USTF0",1744576990281,0.005,83368.0,83367.0,0.6407731]
["bitfinex-derivatives","BTCF0:USTF0",1744576992478,0.005,83368.0,83367.0,0.2799731]
["bitfinex-derivatives","BTCF0:USTF0",1744576993381,0.005,83368.0,83367.0,0.2800531]
["bitfinex-derivatives","BTCF0:USTF0",1744576995377,0.4361,83393.0,83380.0,0.0599771]
["bitfinex-derivatives","BTCF0:USTF0",1744576995573,0.1199438,83388.0,83386.0,0.1199457]
["bitfinex-derivatives","BTCF0:USTF0",1744576995778,0.0809,83392.0,83386.0,0.1199457]
["bitfinex-derivatives","BTCF0:USTF0",1744576995980,0.20977554,83387.0,83386.0,0.1199457]
["bitfinex-derivatives","BTCF0:USTF0",1744576996486,0.08983124,83387.0,83386.0,0.1199457]
["bitfinex-derivatives","BTCF0:USTF0",1744576996686,0.08983124,83387.0,83386.0,0.2799457]
["bitfinex-derivatives","BTCF0:USTF0",1744576996891,0.3608,83393.0,83392.0,0.1199371]
["bitfinex-derivatives","BTCF0:USTF0",1744576997186,0.45040772,83393.0,83392.0,0.2699371]
["bitfinex-derivatives","BTCF0:USTF0",1744576997581,0.53410772,83393.0,83392.0,0.2699371]
["bitfinex-derivatives","BTCF0:USTF0",1744576997782,0.66587065,83393.0,83392.0,0.2699371]
["bitfinex-derivatives","BTCF0:USTF0",1744576997981,0.75177065,83393.0,83392.0,0.2699371]
["bitfinex-derivatives","BTCF0:USTF0",1744576998290,0.63183495,83393.0,83392.0,0.2700171]
["bitfinex-derivatives","BTCF0:USTF0",1744576998681,0.75177065,83393.0,83392.0,0.2700171]
["bitfinex-derivatives","BTCF0:USTF0",1744576998884,0.63183495,83393.0,83392.0,0.2700171]
["bitfinex-derivatives","BTCF0:USTF0",1744576999392,0.75177065,83393.0,83392.0,0.2700171]
["bitfinex-derivatives","BTCF0:USTF0",1744577000192,0.63183495,83393.0,83392.0,0.2700171]
["bitfinex-derivatives","BTCF0:USTF0",1744577000587,0.53410772,83393.0,83392.0,0.2700171]
["bitfinex-derivatives","BTCF0:USTF0",1744577000894,0.08960772,83393.0,83392.0,0.6308171]
["bitfinex-derivatives","BTCF0:USTF0",1744577001193,0.00017999,83395.0,83394.0,0.1199342]
["bitfinex-derivatives","BTCF0:USTF0",1744577001386,0.00017999,83395.0,83394.0,0.4299342]
["bitfinex-derivatives","BTCF0:USTF0",1744577001883,0.086,83415.0,83394.0,0.4299342]
["bitfinex-derivatives","BTCF0:USTF0",1744577001884,0.086,83415.0,83414.0,0.1199055]
["bitfinex-derivatives","BTCF0:USTF0",1744577002082,0.086,83415.0,83414.0,0.1299055]
["bitfinex-derivatives","BTCF0:USTF0",1744577002483,0.205904,83415.0,83414.0,0.1299055]
["bitfinex-derivatives","BTCF0:USTF0",1744577002888,0.0599546,83412.0,83406.0,0.0599584]
["bitfinex-derivatives","BTCF0:USTF0",1744577003089,0.1199155,83408.0,83407.0,0.1798704]
["bitfinex-derivatives","BTCF0:USTF0",1744577003392,0.1199155,83408.0,83407.0,0.3598704]
["bitfinex-derivatives","BTCF0:USTF0",1744577003687,0.2878155,83408.0,83407.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744577003893,0.2878155,83408.0,83407.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744577004189,0.2878155,83408.0,83407.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744577004984,0.2878155,83408.0,83407.0,0.2999955]
["bitfinex-derivatives","BTCF0:USTF0",1744577007591,0.2878155,83408.0,83407.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744577007996,0.3608,83427.0,83419.0,0.1198983]
["bitfinex-derivatives","BTCF0:USTF0",1744577008185,0.0864,83422.0,83419.0,0.1398983]
["bitfinex-derivatives","BTCF0:USTF0",1744577008392,0.0864,83422.0,83419.0,0.1498983]
["bitfinex-derivatives","BTCF0:USTF0",1744577008595,0.005,83420.0,83419.0,0.1498983]
["bitfinex-derivatives","BTCF0:USTF0",1744577008893,0.005,83420.0,83419.0,0.16652052]
["bitfinex-derivatives","BTCF0:USTF0",1744577009100,0.005,83420.0,83419.0,0.25062052]
["bitfinex-derivatives","BTCF0:USTF0",1744577009392,0.005,83420.0,83419.0,0.25108142]
["bitfinex-derivatives","BTCF0:USTF0",1744577013101,0.005,83420.0,83419.0,0.25201226]
["bitfinex-derivatives","BTCF0:USTF0",1744577013613,0.40942433,83445.0,83419.0,0.25201226]
["bitfinex-derivatives","BTCF0:USTF0",1744577013787,0.0879,83432.0,83431.0,0.1798208]
["bitfinex-derivatives","BTCF0:USTF0",1744577013991,0.0879,83432.0,83431.0,0.37783476]
["bitfinex-derivatives","BTCF0:USTF0",1744577013992,0.09976316,83432.0,83431.0,0.37783476]
["bitfinex-derivatives","BTCF0:USTF0",1744577014191,0.09976316,83432.0,83431.0,0.19801396]
["bitfinex-derivatives","BTCF0:USTF0",1744577014388,0.09976316,83432.0,83421.0,0.0599477]
["bitfinex-derivatives","BTCF0:USTF0",1744577014389,0.1199141,83408.0,83407.0,0.1199943]
["bitfinex-derivatives","BTCF0:USTF0",1744577014593,0.4807141,83408.0,83407.0,0.28569975]
["bitfinex-derivatives","BTCF0:USTF0",1744577014798,0.1703,83409.0,83408.0,0.1199141]
["bitfinex-derivatives","BTCF0:USTF0",1744577015007,0.1703,83409.0,83408.0,0.2899141]
["bitfinex-derivatives","BTCF0:USTF0",1744577015209,0.1703,83409.0,83408.0,0.3712141]
["bitfinex-derivatives","BTCF0:USTF0",1744577015508,0.1703,83409.0,83408.0,0.38691955]
["bitfinex-derivatives","BTCF0:USTF0",1744577016795,0.2902127,83409.0,83408.0,0.30561955]
["bitfinex-derivatives","BTCF0:USTF0",1744577016994,0.1703,83409.0,83408.0,0.30561955]
["bitfinex-derivatives","BTCF0:USTF0",1744577018605,0.1703,83409.0,83408.0,0.38801955]
["bitfinex-derivatives","BTCF0:USTF0",1744577019804,0.0824,83409.0,83408.0,0.38801955]
["bitfinex-derivatives","BTCF0:USTF0",1744577020000,0.00011987,83416.0,83415.0,0.119904]
["bitfinex-derivatives","BTCF0:USTF0",1744577020206,7e-08,83416.0,83415.0,0.670704]
["bitfinex-derivatives","BTCF0:USTF0",1744577020403,7e-08,83416.0,83415.0,1.009204]
["bitfinex-derivatives","BTCF0:USTF0",1744577020599,7e-08,83416.0,83415.0,1.094004]
["bitfinex-derivatives","BTCF0:USTF0",1744577022000,6e-08,83446.0,83445.0,0.1198609]
["bitfinex-derivatives","BTCF0:USTF0",1744577022204,6e-08,83446.0,83445.0,0.6706609]
["bitfinex-derivatives","BTCF0:USTF0",1744577022703,6e-08,83446.0,83445.0,0.85705901]
["bitfinex-derivatives","BTCF0:USTF0",1744577022893,0.0812,83467.0,83460.0,0.0599195]
["bitfinex-derivatives","BTCF0:USTF0",1744577023201,0.3608,83474.0,83471.0,0.1198236]
["bitfinex-derivatives","BTCF0:USTF0",1744577023402,0.0812,83473.0,83471.0,0.1398236]
["bitfinex-derivatives","BTCF0:USTF0",1744577023998,0.3608,83474.0,83471.0,0.1398236]
["bitfinex-derivatives","BTCF0:USTF0",1744577023999,0.3608,83474.0,83471.0,0.2283236]
["bitfinex-derivatives","BTCF0:USTF0",1744577024208,0.3608,83474.0,83471.0,0.3171236]
["bitfinex-derivatives","BTCF0:USTF0",1744577024702,0.0812,83477.0,83471.0,0.6779236]
["bitfinex-derivatives","BTCF0:USTF0",1744577025008,0.0812,83477.0,83471.0,0.3271236]
["bitfinex-derivatives","BTCF0:USTF0",1744577025393,0.3608,83486.0,83478.0,0.0599061]
["bitfinex-derivatives","BTCF0:USTF0",1744577025594,0.3608,83486.0,83485.0,0.1198035]
["bitfinex-derivatives","BTCF0:USTF0",1744577025794,0.3608,83486.0,83485.0,0.1398035]
["bitfinex-derivatives","BTCF0:USTF0",1744577026202,0.3608,83486.0,83485.0,0.01560349]
["bitfinex-derivatives","BTCF0:USTF0",1744577026203,0.6108,83486.0,83485.0,0.01560349]
["bitfinex-derivatives","BTCF0:USTF0",1744577026407,0.3608,83493.0,83492.0,0.1197935]
["bitfinex-derivatives","BTCF0:USTF0",1744577026600,1e-07,83498.0,83497.0,0.1197863]
["bitfinex-derivatives","BTCF0:USTF0",1744577026799,1e-07,83498.0,83497.0,0.6405863]
["bitfinex-derivatives","BTCF0:USTF0",1744577027893,1e-07,83498.0,83497.0,0.64968178]
["bitfinex-derivatives","BTCF0:USTF0",1744577028294,0.23870465,83520.0,83512.0,0.1197648]
["bitfinex-derivatives","BTCF0:USTF0",1744577028499,0.23870465,83520.0,83512.0,0.2097648]
["bitfinex-derivatives","BTCF0:USTF0",1744577028500,0.1786,83519.0,83512.0,0.2097648]
["bitfinex-derivatives","BTCF0:USTF0",1744577029103,0.23870465,83520.0,83512.0,0.5805648]
["bitfinex-derivatives","BTCF0:USTF0",1744577029104,7e-08,83513.0,83512.0,0.5805648]
["bitfinex-derivatives","BTCF0:USTF0",1744577029406,0.29882671,83533.0,83532.0,0.1197361]
["bitfinex-derivatives","BTCF0:USTF0",1744577029613,0.26327541,83533.0,83532.0,0.6405361]
["bitfinex-derivatives","BTCF0:USTF0",1744577030297,0.26327541,83533.0,83532.0,0.7292161]
["bitfinex-derivatives","BTCF0:USTF0",1744577030498,0.0889,83539.0,83538.0,0.1197275]
["bitfinex-derivatives","BTCF0:USTF0",1744577030700,0.0889,83539.0,83538.0,0.1397275]
["bitfinex-derivatives","BTCF0:USTF0",1744577030907,0.0889,83539.0,83538.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744577031213,0.0889,83539.0,83538.0,0.1397275]
["bitfinex-derivatives","BTCF0:USTF0",1744577031396,0.0889,83539.0,83538.0,0.1398075]
["bitfinex-derivatives","BTCF0:USTF0",1744577032006,0.253577,83547.0,83546.0,0.119716]
["bitfinex-derivatives","BTCF0:USTF0",1744577032200,0.0842,83549.0,83548.0,0.1197132]
["bitfinex-derivatives","BTCF0:USTF0",1744577032405,0.0842,83549.0,83548.0,0.1497132]
["bitfinex-derivatives","BTCF0:USTF0",1744577032611,0.23917106,83561.0,83560.0,0.119696]
["bitfinex-derivatives","BTCF0:USTF0",1744577032808,0.23917106,83561.0,83560.0,0.650496]
["bitfinex-derivatives","BTCF0:USTF0",1744577033007,0.0815,83574.0,83573.0,0.1196774]
["bitfinex-derivatives","BTCF0:USTF0",1744577033205,0.1,83600.0,83586.0,0.0598292]
["bitfinex-derivatives","BTCF0:USTF0",1744577033512,0.0815,83598.0,83597.0,0.119643]
["bitfinex-derivatives","BTCF0:USTF0",1744577034109,0.1,83600.0,83599.0,0.1196401]
["bitfinex-derivatives","BTCF0:USTF0",1744577034304,0.1,83600.0,83599.0,0.2796401]
["bitfinex-derivatives","BTCF0:USTF0",1744577034608,0.1,83600.0,83599.0,0.6404401]
["bitfinex-derivatives","BTCF0:USTF0",1744577034810,0.1,83600.0,83599.0,0.7276401]
["bitfinex-derivatives","BTCF0:USTF0",1744577035108,0.3608,83634.0,83619.0,0.0598052]
["bitfinex-derivatives","BTCF0:USTF0",1744577035420,0.3608,83647.0,83646.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1744577035610,0.3608,83652.0,83651.0,0.1195658]
["bitfinex-derivatives","BTCF0:USTF0",1744577035611,0.0861,83652.0,83651.0,0.1195658]
["bitfinex-derivatives","BTCF0:USTF0",1744577035807,0.3361,83652.0,83620.0,0.1470049]
["bitfinex-derivatives","BTCF0:USTF0",1744577036120,0.3608,83642.0,83620.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744577036414,0.0861,83641.0,83640.0,0.1195815]
["bitfinex-derivatives","BTCF0:USTF0",1744577036610,0.3608,83662.0,83647.0,0.0597855]
["bitfinex-derivatives","BTCF0:USTF0",1744577036912,0.0861,83650.0,83649.0,0.1195686]
["bitfinex-derivatives","BTCF0:USTF0",1744577037317,0.0476602,83650.0,83649.0,0.6603686]
["bitfinex-derivatives","BTCF0:USTF0",1744577037607,0.45,83679.0,83666.0,0.1195443]
["bitfinex-derivatives","BTCF0:USTF0",1744577037799,0.45,83679.0,83662.0,0.0597746]
["bitfinex-derivatives","BTCF0:USTF0",1744577037800,0.45,83679.0,83650.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1744577038008,0.3608,83679.0,83657.0,0.0597782]
["bitfinex-derivatives","BTCF0:USTF0",1744577038203,0.3608,83679.0,83678.0,0.1195272]
["bitfinex-derivatives","BTCF0:USTF0",1744577038506,0.3608,83679.0,83657.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744577038701,0.3608,83663.0,83662.0,0.1195492]
["bitfinex-derivatives","BTCF0:USTF0",1744577038906,0.3608,83663.0,83662.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1744577039207,0.6108,83663.0,83662.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1744577039408,0.25,83663.0,83662.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1744577039608,0.119545,83666.0,83665.0,0.1195431]
["bitfinex-derivatives","BTCF0:USTF0",1744577040014,0.1195515,83662.0,83661.0,0.1195501]
["bitfinex-derivatives","BTCF0:USTF0",1744577040213,0.1195515,83661.0,83660.0,0.00017932]
["bitfinex-derivatives","BTCF0:USTF0",1744577040407,0.119578,83644.0,83643.0,0.119573]
["bitfinex-derivatives","BTCF0:USTF0",1744577040711,0.119578,83644.0,83638.0,0.0597919]
["bitfinex-derivatives","BTCF0:USTF0",1744577040712,0.1195727,83647.0,83646.0,0.0597863]
["bitfinex-derivatives","BTCF0:USTF0",1744577040906,0.1195815,83640.0,83621.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1744577041110,0.1195929,83634.0,83633.0,0.1195862]
["bitfinex-derivatives","BTCF0:USTF0",1744577041304,0.4803821,83640.0,83639.0,0.1195829]
["bitfinex-derivatives","BTCF0:USTF0",1744577041503,0.1195901,83634.0,83633.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744577041812,0.1196187,83614.0,83613.0,0.00478392]
["bitfinex-derivatives","BTCF0:USTF0",1744577042012,0.7216,83614.0,83607.0,0.0598139]
["bitfinex-derivatives","BTCF0:USTF0",1744577042211,0.3608,83626.0,83607.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744577042404,0.3608,83626.0,83625.0,0.1196029]
["bitfinex-derivatives","BTCF0:USTF0",1744577042611,0.0598014,83625.0,83620.0,0.0598032]
["bitfinex-derivatives","BTCF0:USTF0",1744577042804,0.1196171,83619.0,83618.0,0.1196063]
["bitfinex-derivatives","BTCF0:USTF0",1744577043009,0.4804171,83619.0,83618.0,0.1196063]
["bitfinex-derivatives","BTCF0:USTF0",1744577043315,0.4804171,83619.0,83614.0,0.00017932]
["bitfinex-derivatives","BTCF0:USTF0",1744577043316,0.1196172,83617.0,83616.0,0.1196158]
["bitfinex-derivatives","BTCF0:USTF0",1744577043630,0.1196172,83615.0,83606.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744577043816,0.3608,83607.0,83583.0,0.4206308]
["bitfinex-derivatives","BTCF0:USTF0",1744577044017,0.1196502,83592.0,83591.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744577044210,0.0598269,83590.0,83587.0,0.0047854]
["bitfinex-derivatives","BTCF0:USTF0",1744577044513,0.3608,83593.0,83592.0,0.1196502]
["bitfinex-derivatives","BTCF0:USTF0",1744577044710,0.4804487,83593.0,83592.0,0.1196502]
["bitfinex-derivatives","BTCF0:USTF0",1744577044905,0.1196502,83592.0,83591.0,0.1197316]
["bitfinex-derivatives","BTCF0:USTF0",1744577045822,0.1196502,83592.0,83591.0,0.1196516]
["bitfinex-derivatives","BTCF0:USTF0",1744577046021,0.1196502,83592.0,83591.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744577046320,0.1196931,83562.0,83561.0,0.00478689]
["bitfinex-derivatives","BTCF0:USTF0",1744577046506,0.4804931,83562.0,83561.0,0.06478689]
["bitfinex-derivatives","BTCF0:USTF0",1744577046818,0.4804931,83562.0,83561.0,0.12448139]
["bitfinex-derivatives","BTCF0:USTF0",1744577047011,0.4804931,83562.0,83561.0,0.12456139]
["bitfinex-derivatives","BTCF0:USTF0",1744577047705,0.4804931,83562.0,83561.0,0.12756139]
["bitfinex-derivatives","BTCF0:USTF0",1744577048116,0.4804931,83562.0,83561.0,0.12456139]
["bitfinex-derivatives","BTCF0:USTF0",1744577048318,0.4804931,83562.0,83561.0,0.13856139]
["bitfinex-derivatives","BTCF0:USTF0",1744577049606,0.8412931,83562.0,83561.0,0.13856139]
["bitfinex-derivatives","BTCF0:USTF0",1744577050114,0.8412931,83562.0,83561.0,0.13456139]
["bitfinex-derivatives","BTCF0:USTF0",1744577050417,0.8412931,83562.0,83561.0,0.13856139]
["bitfinex-derivatives","BTCF0:USTF0",1744577050814,0.4804931,83562.0,83561.0,0.13756139]
["bitfinex-derivatives","BTCF0:USTF0",1744577053318,0.5665931,83562.0,83561.0,0.13756139]
["bitfinex-derivatives","BTCF0:USTF0",1744577053630,0.3608,83562.0,83561.0,0.13756139]
["bitfinex-derivatives","BTCF0:USTF0",1744577053816,0.00017943,83570.0,83569.0,0.1196831]
["bitfinex-derivatives","BTCF0:USTF0",1744577054016,0.00017943,83570.0,83569.0,0.1396831]
["bitfinex-derivatives","BTCF0:USTF0",1744577054818,0.00017943,83570.0,83569.0,0.3137831]
["bitfinex-derivatives","BTCF0:USTF0",1744577055023,0.11986113,83570.0,83569.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744577055321,0.1196931,83562.0,83561.0,0.00478689]
["bitfinex-derivatives","BTCF0:USTF0",1744577055620,0.1196931,83562.0,83561.0,0.01478689]
["bitfinex-derivatives","BTCF0:USTF0",1744577055926,0.1196931,83562.0,83561.0,0.13448139]
["bitfinex-derivatives","BTCF0:USTF0",1744577056510,0.1196931,83562.0,83561.0,0.01486689]
["bitfinex-derivatives","BTCF0:USTF0",1744577056715,0.1196931,83562.0,83561.0,0.00478689]
["bitfinex-derivatives","BTCF0:USTF0",1744577056914,0.11943108,83562.0,83561.0,0.00486689]
["bitfinex-derivatives","BTCF0:USTF0",1744577057117,0.1197046,83554.0,83553.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1744577057319,0.1197046,83554.0,83553.0,0.11988543]
["bitfinex-derivatives","BTCF0:USTF0",1744577057523,0.1197046,83554.0,83553.0,0.11996543]
["bitfinex-derivatives","BTCF0:USTF0",1744577057711,0.2957046,83554.0,83553.0,0.11996543]
["bitfinex-derivatives","BTCF0:USTF0",1744577058621,0.2967046,83554.0,83553.0,0.12596543]
["bitfinex-derivatives","BTCF0:USTF0",1744577058824,0.2967046,83554.0,83553.0,0.13596543]
["bitfinex-derivatives","BTCF0:USTF0",1744577059211,0.2967046,83554.0,83553.0,0.13588543]
["bitfinex-derivatives","BTCF0:USTF0",1744577059413,0.2957046,83554.0,83553.0,0.12996543]
["bitfinex-derivatives","BTCF0:USTF0",1744577059621,0.2967046,83554.0,83553.0,0.13496543]
["bitfinex-derivatives","BTCF0:USTF0",1744577061421,0.70612893,83554.0,83553.0,0.13496543]
["bitfinex-derivatives","BTCF0:USTF0",1744577061919,0.70612893,83554.0,83553.0,0.12496543]
["bitfinex-derivatives","BTCF0:USTF0",1744577062122,0.70612893,83554.0,83551.0,0.0598544]
["bitfinex-derivatives","BTCF0:USTF0",1744577062123,0.1197189,83544.0,83540.0,0.1197241]
["bitfinex-derivatives","BTCF0:USTF0",1744577062320,0.1197304,83536.0,83521.0,0.18179188]
["bitfinex-derivatives","BTCF0:USTF0",1744577062524,0.4805304,83536.0,83535.0,0.12452018]
["bitfinex-derivatives","BTCF0:USTF0",1744577062826,0.3608,83536.0,83535.0,0.12452018]
["bitfinex-derivatives","BTCF0:USTF0",1744577063122,0.40942433,83544.0,83543.0,0.1197203]
["bitfinex-derivatives","BTCF0:USTF0",1744577063320,0.40960388,83544.0,83543.0,0.1197203]
["bitfinex-derivatives","BTCF0:USTF0",1744577063922,0.40960388,83544.0,83543.0,0.2946203]
["bitfinex-derivatives","BTCF0:USTF0",1744577064124,0.40960388,83544.0,83543.0,0.3046203]
["bitfinex-derivatives","BTCF0:USTF0",1744577065426,0.41060388,83544.0,83543.0,0.3116203]
["bitfinex-derivatives","BTCF0:USTF0",1744577065723,0.40960388,83544.0,83543.0,0.3076203]
["bitfinex-derivatives","BTCF0:USTF0",1744577065929,0.41060388,83544.0,83543.0,0.3076203]
["bitfinex-derivatives","BTCF0:USTF0",1744577067028,0.53032278,83544.0,83543.0,0.3076203]
["bitfinex-derivatives","BTCF0:USTF0",1744577067230,0.00117955,83544.0,83543.0,0.3076203]
["bitfinex-derivatives","BTCF0:USTF0",1744577068517,0.00117955,83544.0,83543.0,0.3106203]
["bitfinex-derivatives","BTCF0:USTF0",1744577070531,0.00117955,83544.0,83543.0,0.3116203]
["bitfinex-derivatives","BTCF0:USTF0",1744577071029,0.00017955,83544.0,83543.0,0.3046203]
["bitfinex-derivatives","BTCF0:USTF0",1744577071224,0.00117955,83544.0,83543.0,0.3116203]
["bitfinex-derivatives","BTCF0:USTF0",1744577072725,0.48169845,83544.0,83543.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1744577073028,0.48169845,83544.0,83543.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744577073422,0.1197261,83539.0,83538.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1744577073642,0.1197261,83539.0,83538.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1744577073825,0.1197261,83539.0,83538.0,0.2012275]
["bitfinex-derivatives","BTCF0:USTF0",1744577074027,0.1197261,83539.0,83538.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1744577074233,0.1197261,83539.0,83538.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1744577074438,0.1197261,83539.0,83538.0,0.2012275]
["bitfinex-derivatives","BTCF0:USTF0",1744577074935,0.1207261,83539.0,83538.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744577075130,0.1197375,83531.0,83530.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744577075333,0.4805375,83531.0,83530.0,0.119739]
["bitfinex-derivatives","BTCF0:USTF0",1744577075529,0.1197418,83529.0,83528.0,0.1197409]
["bitfinex-derivatives","BTCF0:USTF0",1744577076033,0.1197418,83528.0,83527.0,0.30413715]
["bitfinex-derivatives","BTCF0:USTF0",1744577076342,0.1197504,83522.0,83521.0,0.36283468]
["bitfinex-derivatives","BTCF0:USTF0",1744577076536,0.1197576,83517.0,83516.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744577076734,0.3608,83520.0,83514.0,0.0598808]
["bitfinex-derivatives","BTCF0:USTF0",1744577076933,0.3608,83520.0,83519.0,0.1197547]
["bitfinex-derivatives","BTCF0:USTF0",1744577077134,0.3608,83533.0,83526.0,0.0598719]
["bitfinex-derivatives","BTCF0:USTF0",1744577077330,0.52916473,83529.0,83528.0,0.1197418]
["bitfinex-derivatives","BTCF0:USTF0",1744577077633,0.52916473,83529.0,83528.0,0.1297418]
["bitfinex-derivatives","BTCF0:USTF0",1744577077832,0.40942433,83529.0,83519.0,0.00012169]
["bitfinex-derivatives","BTCF0:USTF0",1744577078038,0.1197533,83520.0,83519.0,0.01026749]
["bitfinex-derivatives","BTCF0:USTF0",1744577078232,0.1197533,83520.0,83519.0,0.12987639]
["bitfinex-derivatives","BTCF0:USTF0",1744577078536,0.1197533,83520.0,83519.0,0.00020169]
["bitfinex-derivatives","BTCF0:USTF0",1744577078831,0.1197533,83520.0,83519.0,0.00012169]
["bitfinex-derivatives","BTCF0:USTF0",1744577079033,0.2926533,83520.0,83519.0,0.00020169]
["bitfinex-derivatives","BTCF0:USTF0",1744577080435,0.2936533,83520.0,83519.0,0.00020169]
["bitfinex-derivatives","BTCF0:USTF0",1744577081824,0.70307763,83520.0,83519.0,0.00020169]
["bitfinex-derivatives","BTCF0:USTF0",1744577084035,0.1197662,83511.0,83510.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744577084228,0.77022433,83511.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744577084545,0.4805806,83501.0,83500.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744577084743,0.4805806,83501.0,83500.0,0.289782]
["bitfinex-derivatives","BTCF0:USTF0",1744577084927,0.4805806,83501.0,83500.0,0.289862]
["bitfinex-derivatives","BTCF0:USTF0",1744577085241,0.49236307,83501.0,83500.0,0.289862]
["bitfinex-derivatives","BTCF0:USTF0",1744577085439,0.1197906,83494.0,83493.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744577085631,0.4805906,83494.0,83493.0,0.060108]
["bitfinex-derivatives","BTCF0:USTF0",1744577085835,0.3067908,83495.0,83494.0,0.1197906]
["bitfinex-derivatives","BTCF0:USTF0",1744577086428,0.3067908,83495.0,83494.0,0.2133906]
["bitfinex-derivatives","BTCF0:USTF0",1744577087543,0.3077908,83495.0,83494.0,0.2133906]
["bitfinex-derivatives","BTCF0:USTF0",1744577087743,0.3676855,83495.0,83494.0,0.2133906]
["bitfinex-derivatives","BTCF0:USTF0",1744577088139,0.001,83495.0,83494.0,0.2133906]
["bitfinex-derivatives","BTCF0:USTF0",1744577088445,0.001,83495.0,83494.0,0.2233906]
["bitfinex-derivatives","BTCF0:USTF0",1744577088745,0.001,83495.0,83494.0,0.3117906]
["bitfinex-derivatives","BTCF0:USTF0",1744577089344,0.001,83495.0,83494.0,0.3217906]
["bitfinex-derivatives","BTCF0:USTF0",1744577090531,0.1207892,83495.0,83494.0,0.3217906]
["bitfinex-derivatives","BTCF0:USTF0",1744577092045,0.1207892,83495.0,83494.0,0.3218706]
["bitfinex-derivatives","BTCF0:USTF0",1744577092346,0.1207892,83495.0,83494.0,0.3118706]
["bitfinex-derivatives","BTCF0:USTF0",1744577093749,0.001,83495.0,83494.0,0.3118706]
["bitfinex-derivatives","BTCF0:USTF0",1744577093952,0.001,83495.0,83494.0,0.3218706]
["bitfinex-derivatives","BTCF0:USTF0",1744577094344,0.3608,83508.0,83494.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1744577094543,0.005,83524.0,83523.0,0.119749]
["bitfinex-derivatives","BTCF0:USTF0",1744577094746,0.005,83524.0,83523.0,0.129749]
["bitfinex-derivatives","BTCF0:USTF0",1744577095048,0.13363734,83524.0,83523.0,0.129749]
["bitfinex-derivatives","BTCF0:USTF0",1744577095346,0.22733734,83524.0,83523.0,0.311249]
["bitfinex-derivatives","BTCF0:USTF0",1744577095734,0.22733734,83524.0,83523.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1744577095945,0.119759,83516.0,83515.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1744577096156,0.119759,83516.0,83515.0,0.17017966]
["bitfinex-derivatives","BTCF0:USTF0",1744577096749,0.301359,83516.0,83515.0,0.17025966]
["bitfinex-derivatives","BTCF0:USTF0",1744577096944,0.44048974,83516.0,83492.0,0.0598966]
["bitfinex-derivatives","BTCF0:USTF0",1744577097137,0.4805849,83498.0,83497.0,0.020108]
["bitfinex-derivatives","BTCF0:USTF0",1744577097343,0.1198293,83468.0,83466.0,0.6042151]
["bitfinex-derivatives","BTCF0:USTF0",1744577097549,0.1198293,83468.0,83467.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744577098046,0.1198293,83467.0,83466.0,0.2434151]
["bitfinex-derivatives","BTCF0:USTF0",1744577098247,0.12871904,83467.0,83466.0,0.2434151]
["bitfinex-derivatives","BTCF0:USTF0",1744577098547,0.1198394,83460.0,83459.0,0.36421908]
["bitfinex-derivatives","BTCF0:USTF0",1744577098745,0.4806394,83460.0,83459.0,0.36421908]
["bitfinex-derivatives","BTCF0:USTF0",1744577098942,0.4207203,83460.0,83444.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1744577099143,0.1198595,83446.0,83445.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1744577099451,0.1198595,83446.0,83445.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1744577099949,0.1198595,83446.0,83445.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1744577100345,0.1208595,83446.0,83445.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1744577100748,0.1198624,83444.0,83443.0,0.34917373]
["bitfinex-derivatives","BTCF0:USTF0",1744577100944,0.4217303,83446.0,83443.0,0.34917373]
["bitfinex-derivatives","BTCF0:USTF0",1744577101143,0.1208595,83446.0,83445.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744577101539,0.4816595,83446.0,83445.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744577101744,0.1198624,83444.0,83443.0,0.34917373]
["bitfinex-derivatives","BTCF0:USTF0",1744577102951,0.1208624,83444.0,83443.0,0.34917373]
["bitfinex-derivatives","BTCF0:USTF0",1744577103742,0.0599346,83440.0,83432.0,0.44045876]
["bitfinex-derivatives","BTCF0:USTF0",1744577103938,0.66042433,83444.0,83432.0,0.36114093]
["bitfinex-derivatives","BTCF0:USTF0",1744577103939,0.4806782,83433.0,83432.0,0.36114093]
["bitfinex-derivatives","BTCF0:USTF0",1744577104645,0.4806782,83433.0,83432.0,0.36122093]
["bitfinex-derivatives","BTCF0:USTF0",1744577104845,0.4806782,83433.0,83432.0,0.36114093]
["bitfinex-derivatives","BTCF0:USTF0",1744577105038,0.4806782,83433.0,83432.0,0.36122093]
["bitfinex-derivatives","BTCF0:USTF0",1744577106350,0.4816782,83433.0,83432.0,0.36122093]
["bitfinex-derivatives","BTCF0:USTF0",1744577108349,0.89110253,83433.0,83432.0,0.36122093]
["bitfinex-derivatives","BTCF0:USTF0",1744577109655,0.89110253,83433.0,83432.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744577110948,0.1198796,83432.0,83431.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744577111163,0.1198868,83427.0,83426.0,0.38320915]
["bitfinex-derivatives","BTCF0:USTF0",1744577111344,0.1198868,83427.0,83426.0,0.23640495]
["bitfinex-derivatives","BTCF0:USTF0",1744577111558,0.3608,83432.0,83426.0,0.23648495]
["bitfinex-derivatives","BTCF0:USTF0",1744577111752,0.3608,83432.0,83427.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1744577111942,0.1198819,83431.0,83427.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1744577112147,0.1198832,83430.0,83428.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1744577112353,0.1198832,83430.0,83429.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1744577112559,0.4207399,83432.0,83429.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1744577112755,0.4207399,83432.0,83429.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1744577112951,0.1198825,83430.0,83429.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1744577113344,0.1208825,83430.0,83429.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1744577113556,0.00017977,83435.0,83432.0,0.0599392]
["bitfinex-derivatives","BTCF0:USTF0",1744577113753,0.00017977,83435.0,83434.0,0.1198767]
["bitfinex-derivatives","BTCF0:USTF0",1744577114053,0.00017977,83435.0,83434.0,0.2898767]
["bitfinex-derivatives","BTCF0:USTF0",1744577114255,0.3608,83449.0,83434.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1744577114448,0.3608,83449.0,83435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744577114650,0.1198739,83436.0,83435.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744577114846,0.119894,83422.0,83421.0,1.0063798]
["bitfinex-derivatives","BTCF0:USTF0",1744577115047,0.119894,83422.0,83421.0,0.50047823]
["bitfinex-derivatives","BTCF0:USTF0",1744577115247,0.119894,83422.0,83421.0,0.0099015]
["bitfinex-derivatives","BTCF0:USTF0",1744577115454,0.119894,83422.0,83421.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744577115849,0.119894,83422.0,83413.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1744577115850,0.1199012,83417.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744577116046,0.841517,83406.0,83405.0,0.00267816]
["bitfinex-derivatives","BTCF0:USTF0",1744577116657,0.841517,83406.0,83405.0,0.00275816]
["bitfinex-derivatives","BTCF0:USTF0",1744577117046,0.937917,83406.0,83405.0,0.00275816]
["bitfinex-derivatives","BTCF0:USTF0",1744577117251,0.938917,83406.0,83405.0,0.00475816]
["bitfinex-derivatives","BTCF0:USTF0",1744577117656,0.1199242,83401.0,83400.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744577118665,0.1199242,83401.0,83400.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744577119451,0.1209242,83401.0,83400.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744577120046,0.001,83401.0,83400.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744577120245,0.1209242,83401.0,83400.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744577120654,0.1209242,83401.0,83400.0,0.01008006]
["bitfinex-derivatives","BTCF0:USTF0",1744577121764,0.1209242,83401.0,83400.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744577122257,0.1199299,83397.0,83396.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1744577122447,0.4807299,83397.0,83396.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1744577122648,0.1199342,83394.0,83393.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1744577123058,0.1199342,83394.0,83393.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1744577123265,0.1199443,83387.0,83386.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1744577123453,0.1199529,83381.0,83380.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744577123855,0.1199803,83362.0,83361.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1744577124165,0.0599842,83371.0,83361.0,0.2726458]
["bitfinex-derivatives","BTCF0:USTF0",1744577124351,0.1199803,83362.0,83361.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1744577124550,0.4807803,83362.0,83361.0,0.27258]
["bitfinex-derivatives","BTCF0:USTF0",1744577124749,0.4807803,83362.0,83361.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1744577124952,0.4807803,83362.0,83361.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1744577125153,0.4807803,83362.0,83361.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1744577125357,0.4807803,83362.0,83361.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1744577125657,0.6676803,83362.0,83361.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1744577126049,0.6656803,83362.0,83361.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1744577126254,0.1199918,83354.0,83349.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744577126565,0.1199976,83350.0,83349.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744577127257,0.3048976,83350.0,83349.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744577127459,0.1200235,83332.0,83329.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1744577127664,0.1200235,83332.0,83331.0,0.18011671]
["bitfinex-derivatives","BTCF0:USTF0",1744577127966,0.0600108,83334.0,83331.0,0.18011671]
["bitfinex-derivatives","BTCF0:USTF0",1744577128163,0.120022,83333.0,83332.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1744577128362,0.120022,83333.0,83332.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1744577128554,0.00018,83340.0,83332.0,0.68807291]
["bitfinex-derivatives","BTCF0:USTF0",1744577128863,0.1200142,83339.0,83333.0,0.01646131]
["bitfinex-derivatives","BTCF0:USTF0",1744577129059,0.00018,83340.0,83334.0,0.01646131]
["bitfinex-derivatives","BTCF0:USTF0",1744577129261,0.1200192,83335.0,83334.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1744577129457,0.1200192,83335.0,83334.0,0.20653449]
["bitfinex-derivatives","BTCF0:USTF0",1744577130666,0.66065473,83335.0,83334.0,0.037544]
["bitfinex-derivatives","BTCF0:USTF0",1744577130965,0.54063553,83335.0,83309.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1744577131162,0.1200505,83314.0,83313.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744577131355,0.3608,83325.0,83313.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744577131560,0.1200552,83310.0,83309.0,0.02619902]
["bitfinex-derivatives","BTCF0:USTF0",1744577131755,0.1200552,83310.0,83309.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744577131963,0.1200529,83312.0,83309.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744577132165,0.1200538,83311.0,83309.0,0.33008]
["bitfinex-derivatives","BTCF0:USTF0",1744577132367,0.1200538,83311.0,83310.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1744577132569,0.1200538,83311.0,83310.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1744577132768,0.1200538,83311.0,83310.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1744577133069,0.1200538,83311.0,83310.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1744577133568,0.060022,83318.0,83313.0,0.1200508]
["bitfinex-derivatives","BTCF0:USTF0",1744577133569,0.05107417,83314.0,83313.0,0.1200508]
["bitfinex-derivatives","BTCF0:USTF0",1744577133869,0.19807193,83324.0,83323.0,0.1200364]
["bitfinex-derivatives","BTCF0:USTF0",1744577134064,0.05187193,83324.0,83323.0,0.91357016]
["bitfinex-derivatives","BTCF0:USTF0",1744577134266,0.22997079,83333.0,83323.0,1.16357016]
["bitfinex-derivatives","BTCF0:USTF0",1744577134465,0.22997079,83333.0,83326.0,0.1200321]
["bitfinex-derivatives","BTCF0:USTF0",1744577134668,0.22997079,83333.0,83326.0,0.46596257]
["bitfinex-derivatives","BTCF0:USTF0",1744577134863,0.22997079,83333.0,83326.0,0.71596257]
["bitfinex-derivatives","BTCF0:USTF0",1744577135567,0.22997079,83333.0,83326.0,0.71600741]
["bitfinex-derivatives","BTCF0:USTF0",1744577135770,0.0892173,83334.0,83330.0,0.1200261]
["bitfinex-derivatives","BTCF0:USTF0",1744577135958,0.0892173,83334.0,83333.0,0.120022]
["bitfinex-derivatives","BTCF0:USTF0",1744577136166,0.0892173,83334.0,83333.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1744577136569,0.0892173,83334.0,83333.0,0.310022]
["bitfinex-derivatives","BTCF0:USTF0",1744577137071,0.2102379,83334.0,83333.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1744577137267,0.2102379,83334.0,83333.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744577137467,0.2102379,83334.0,83333.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744577137867,0.1200235,83332.0,83331.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1744577138272,0.1200307,83327.0,83326.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1744577138466,0.1200307,83327.0,83326.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1744577138670,0.1200307,83327.0,83326.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1744577138871,0.1200307,83327.0,83326.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744577139070,0.1200307,83327.0,83326.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744577139271,0.1200321,83326.0,83325.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744577139463,0.1200321,83326.0,83325.0,0.01018]
["bitfinex-derivatives","BTCF0:USTF0",1744577139665,0.1200523,83312.0,83311.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744577139970,0.0600266,83312.0,83311.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744577140363,0.0600266,83312.0,83311.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744577140569,0.0600266,83312.0,83311.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744577141076,0.0600266,83312.0,83311.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744577141775,0.0610266,83312.0,83311.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744577142573,0.1200609,83307.0,83304.0,0.01831058]
["bitfinex-derivatives","BTCF0:USTF0",1744577142772,0.2103612,83306.0,83304.0,0.16831058]
["bitfinex-derivatives","BTCF0:USTF0",1744577142972,0.1200624,83305.0,83304.0,0.16831058]
["bitfinex-derivatives","BTCF0:USTF0",1744577143382,0.0903,83306.0,83304.0,0.16831058]
["bitfinex-derivatives","BTCF0:USTF0",1744577144582,0.210361,83306.0,83304.0,0.16831058]
["bitfinex-derivatives","BTCF0:USTF0",1744577144879,0.001,83307.0,83304.0,0.16831058]
["bitfinex-derivatives","BTCF0:USTF0",1744577145081,0.001,83307.0,83306.0,0.1200609]
["bitfinex-derivatives","BTCF0:USTF0",1744577145273,0.1189564,83316.0,83306.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744577145470,0.0600255,83313.0,83306.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744577145670,0.1189564,83316.0,83306.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744577145671,0.0600273,83311.0,83306.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744577145869,0.1200595,83307.0,83306.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744577146179,0.2479278,83310.0,83306.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744577146369,0.0974,83310.0,83307.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1744577146576,0.0905,83315.0,83307.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1744577146772,0.08954673,83313.0,83308.0,0.1200569]
["bitfinex-derivatives","BTCF0:USTF0",1744577146972,0.08954673,83313.0,83308.0,0.3000569]
["bitfinex-derivatives","BTCF0:USTF0",1744577147178,0.08954673,83313.0,83309.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1744577147380,0.08954673,83313.0,83309.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1744577147577,0.08954673,83313.0,83310.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1744577147778,0.08954673,83313.0,83310.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1744577147973,0.08954673,83313.0,83311.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1744577148182,0.1200523,83312.0,83311.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1744577148384,0.3020523,83312.0,83311.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744577148974,0.3020523,83312.0,83311.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744577149176,0.09054673,83313.0,83311.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744577149388,0.09054673,83313.0,83311.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1744577149568,0.08954673,83313.0,83312.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1744577149773,0.08954673,83313.0,83312.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1744577150174,0.1200496,83314.0,83312.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1744577150668,0.2096508,83313.0,83312.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1744577151274,0.1189564,83317.0,83312.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1744577151475,0.1189564,83317.0,83316.0,0.4808465]
["bitfinex-derivatives","BTCF0:USTF0",1744577151786,0.5998015,83317.0,83316.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744577151987,0.7297564,83317.0,83296.0,0.00038255]
["bitfinex-derivatives","BTCF0:USTF0",1744577152277,0.1200739,83297.0,83296.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744577152483,0.1200739,83297.0,83296.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744577152680,0.3067739,83297.0,83296.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744577152879,0.1867,83297.0,83296.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744577153084,0.3608,83298.0,83296.0,0.31008]
["bitfinex-derivatives","BTCF0:USTF0",1744577153381,0.3608,83298.0,83296.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744577153583,0.3608,83298.0,83297.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1744577153775,0.3608,83298.0,83297.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1744577153976,0.1831,83304.0,83300.0,0.1200693]
["bitfinex-derivatives","BTCF0:USTF0",1744577154174,0.1831,83304.0,83301.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1744577154378,0.1831,83304.0,83301.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1744577154776,0.3031645,83304.0,83301.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1744577154978,0.3041645,83304.0,83301.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1744577155280,0.1200667,83302.0,83301.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744577155685,0.3031667,83302.0,83301.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744577156483,0.3031667,83302.0,83301.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1744577156678,0.3031667,83302.0,83301.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744577156879,0.3031667,83302.0,83301.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1744577157787,0.1831,83302.0,83301.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1744577157984,0.3031667,83302.0,83301.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1744577158380,0.6639667,83302.0,83301.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1744577158580,0.3041667,83302.0,83301.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1744577160091,0.41313934,83302.0,83292.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744577160391,0.23103934,83302.0,83301.0,0.1200681]
["bitfinex-derivatives","BTCF0:USTF0",1744577160590,0.23103934,83302.0,83301.0,0.2900681]
["bitfinex-derivatives","BTCF0:USTF0",1744577161379,0.35110604,83302.0,83301.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744577161787,0.35110604,83302.0,83301.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744577161999,0.17069121,83302.0,83301.0,0.02246401]
["bitfinex-derivatives","BTCF0:USTF0",1744577162492,0.35939121,83302.0,83301.0,0.02246401]
["bitfinex-derivatives","BTCF0:USTF0",1744577162878,0.35939121,83302.0,83301.0,0.02238401]
["bitfinex-derivatives","BTCF0:USTF0",1744577163083,0.35939121,83302.0,83301.0,0.02246401]
["bitfinex-derivatives","BTCF0:USTF0",1744577164081,0.3097667,83302.0,83301.0,0.02246401]
["bitfinex-derivatives","BTCF0:USTF0",1744577164794,0.001,83302.0,83301.0,0.24253211]
["bitfinex-derivatives","BTCF0:USTF0",1744577165488,0.001,83302.0,83301.0,0.33903211]
["bitfinex-derivatives","BTCF0:USTF0",1744577165679,0.001,83302.0,83301.0,0.12246401]
["bitfinex-derivatives","BTCF0:USTF0",1744577165990,0.1210667,83302.0,83301.0,0.02246401]
["bitfinex-derivatives","BTCF0:USTF0",1744577167483,0.001,83302.0,83301.0,0.02246401]
["bitfinex-derivatives","BTCF0:USTF0",1744577167691,0.1210667,83302.0,83301.0,0.02246401]
["bitfinex-derivatives","BTCF0:USTF0",1744577168695,0.1210667,83302.0,83301.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744577169085,0.3041667,83302.0,83301.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744577170883,0.35378881,83302.0,83301.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744577174392,0.52141157,83302.0,83301.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744577175198,0.53041042,83302.0,83301.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744577176500,0.53041042,83302.0,83301.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744577177401,0.52141157,83302.0,83301.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744577177699,0.40134487,83302.0,83301.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744577177895,0.21824487,83302.0,83301.0,0.3801481]
["bitfinex-derivatives","BTCF0:USTF0",1744577178091,0.21824487,83302.0,83301.0,0.26008]
["bitfinex-derivatives","BTCF0:USTF0",1744577178291,0.1017,83313.0,83301.0,0.87088]
["bitfinex-derivatives","BTCF0:USTF0",1744577178601,0.0971,83316.0,83309.0,0.25208347]
["bitfinex-derivatives","BTCF0:USTF0",1744577178792,0.2171469,83316.0,83310.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1744577178993,0.0993,83315.0,83310.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1744577179194,0.201,83315.0,83310.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1744577179402,0.1200537,83311.0,83310.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1744577179602,0.3608,83311.0,83310.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1744577180000,0.5618,83311.0,83310.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1744577180404,0.201,83311.0,83310.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1744577180995,0.202,83311.0,83310.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1744577181302,0.001,83311.0,83310.0,0.6394552]
["bitfinex-derivatives","BTCF0:USTF0",1744577181509,0.005,83316.0,83315.0,0.120048]
["bitfinex-derivatives","BTCF0:USTF0",1744577181695,0.005,83316.0,83315.0,0.440048]
["bitfinex-derivatives","BTCF0:USTF0",1744577182898,0.15579007,83316.0,83315.0,0.800848]
["bitfinex-derivatives","BTCF0:USTF0",1744577183103,0.3608,83330.0,83315.0,0.93994761]
["bitfinex-derivatives","BTCF0:USTF0",1744577183300,0.20591178,83333.0,83326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744577183503,0.20591178,83333.0,83327.0,0.31562]
["bitfinex-derivatives","BTCF0:USTF0",1744577183695,0.20591178,83333.0,83327.0,0.62562]
["bitfinex-derivatives","BTCF0:USTF0",1744577183895,0.20591178,83333.0,83327.0,0.74565]
["bitfinex-derivatives","BTCF0:USTF0",1744577184605,0.20691178,83333.0,83327.0,0.74565]
["bitfinex-derivatives","BTCF0:USTF0",1744577185107,0.20691178,83333.0,83329.0,0.0600134]
["bitfinex-derivatives","BTCF0:USTF0",1744577185405,0.20691178,83333.0,83332.0,0.1200235]
["bitfinex-derivatives","BTCF0:USTF0",1744577185604,0.20691178,83333.0,83332.0,0.4600235]
["bitfinex-derivatives","BTCF0:USTF0",1744577186204,0.20591178,83333.0,83332.0,0.4600235]
["bitfinex-derivatives","BTCF0:USTF0",1744577186394,0.20691178,83333.0,83332.0,0.4600235]
["bitfinex-derivatives","BTCF0:USTF0",1744577186594,0.001,83333.0,83332.0,0.4600235]
["bitfinex-derivatives","BTCF0:USTF0",1744577186803,0.09044664,83334.0,83333.0,0.120022]
["bitfinex-derivatives","BTCF0:USTF0",1744577187003,0.09044664,83334.0,83333.0,0.460022]
["bitfinex-derivatives","BTCF0:USTF0",1744577187208,0.09044664,83334.0,83333.0,0.648422]
["bitfinex-derivatives","BTCF0:USTF0",1744577188913,0.09144664,83334.0,83333.0,0.650422]
["bitfinex-derivatives","BTCF0:USTF0",1744577189311,0.09144664,83334.0,83333.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1744577189501,0.21146724,83334.0,83333.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1744577189706,0.28834664,83334.0,83333.0,0.43628]
["bitfinex-derivatives","BTCF0:USTF0",1744577190401,0.09144664,83334.0,83333.0,0.556302]
["bitfinex-derivatives","BTCF0:USTF0",1744577190916,0.09144664,83334.0,83333.0,0.43628]
["bitfinex-derivatives","BTCF0:USTF0",1744577190917,0.001,83334.0,83333.0,0.43628]
["bitfinex-derivatives","BTCF0:USTF0",1744577191418,0.001,83334.0,83333.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1744577192018,0.001,83334.0,83333.0,0.43628]
["bitfinex-derivatives","BTCF0:USTF0",1744577192213,0.1979,83334.0,83333.0,0.43628]
["bitfinex-derivatives","BTCF0:USTF0",1744577193015,0.001,83334.0,83333.0,0.556302]
["bitfinex-derivatives","BTCF0:USTF0",1744577194429,0.001,83334.0,83333.0,0.43628]
["bitfinex-derivatives","BTCF0:USTF0",1744577194724,0.001,83334.0,83333.0,0.556222]
["bitfinex-derivatives","BTCF0:USTF0",1744577194923,0.001,83334.0,83333.0,0.556302]
["bitfinex-derivatives","BTCF0:USTF0",1744577197627,0.005,83342.0,83335.0,0.0600089]
["bitfinex-derivatives","BTCF0:USTF0",1744577197832,0.005,83342.0,83341.0,0.1200105]
["bitfinex-derivatives","BTCF0:USTF0",1744577198126,0.1250091,83342.0,83341.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1744577198426,0.1250091,83342.0,83341.0,0.35008]
["bitfinex-derivatives","BTCF0:USTF0",1744577198628,0.005,83342.0,83341.0,0.35008]
["bitfinex-derivatives","BTCF0:USTF0",1744577199024,0.1260091,83342.0,83341.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1744577199223,0.006,83342.0,83341.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1744577199623,0.006,83342.0,83341.0,0.35208]
["bitfinex-derivatives","BTCF0:USTF0",1744577199820,0.204,83342.0,83341.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1744577200828,0.204,83342.0,83341.0,0.2920905]
["bitfinex-derivatives","BTCF0:USTF0",1744577201030,0.204,83342.0,83341.0,0.4520905]
["bitfinex-derivatives","BTCF0:USTF0",1744577201637,0.204,83342.0,83341.0,0.33208]
["bitfinex-derivatives","BTCF0:USTF0",1744577201932,0.204,83342.0,83341.0,0.4420905]
["bitfinex-derivatives","BTCF0:USTF0",1744577202126,0.006,83342.0,83341.0,0.4420905]
["bitfinex-derivatives","BTCF0:USTF0",1744577202331,0.006,83342.0,83341.0,0.5362905]
["bitfinex-derivatives","BTCF0:USTF0",1744577203433,0.7368091,83342.0,83331.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744577203734,0.1200364,83323.0,83322.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1744577203928,0.1200364,83323.0,83322.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1744577204933,0.2852364,83323.0,83322.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1744577205729,0.1652,83323.0,83322.0,0.3002179]
["bitfinex-derivatives","BTCF0:USTF0",1744577205931,0.2852364,83323.0,83322.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1744577206135,0.2862364,83323.0,83322.0,0.18118]
["bitfinex-derivatives","BTCF0:USTF0",1744577206432,0.1662,83323.0,83322.0,0.3012179]
["bitfinex-derivatives","BTCF0:USTF0",1744577206640,0.1652,83323.0,83322.0,0.3002179]
["bitfinex-derivatives","BTCF0:USTF0",1744577206836,0.1662,83323.0,83322.0,0.4712179]
["bitfinex-derivatives","BTCF0:USTF0",1744577207531,0.1662,83323.0,83322.0,0.5587179]
["bitfinex-derivatives","BTCF0:USTF0",1744577208924,0.1662,83323.0,83322.0,0.5577179]
["bitfinex-derivatives","BTCF0:USTF0",1744577209130,0.1662,83323.0,83322.0,0.5587179]
["bitfinex-derivatives","BTCF0:USTF0",1744577209426,0.00018,83331.0,83330.0,0.1200264]
["bitfinex-derivatives","BTCF0:USTF0",1744577209627,0.00018,83331.0,83330.0,0.5597064]
["bitfinex-derivatives","BTCF0:USTF0",1744577210225,0.00018,83331.0,83330.0,0.6424064]
["bitfinex-derivatives","BTCF0:USTF0",1744577211634,0.00118,83331.0,83330.0,0.6444064]
["bitfinex-derivatives","BTCF0:USTF0",1744577212637,0.00115554,83334.0,83330.0,0.52438]
["bitfinex-derivatives","BTCF0:USTF0",1744577212825,0.05955272,83338.0,83337.0,0.1200163]
["bitfinex-derivatives","BTCF0:USTF0",1744577213028,0.0826,83341.0,83340.0,0.1200119]
["bitfinex-derivatives","BTCF0:USTF0",1744577213233,0.0826,83341.0,83340.0,0.4600119]
["bitfinex-derivatives","BTCF0:USTF0",1744577214541,0.0836,83341.0,83340.0,0.4630119]
["bitfinex-derivatives","BTCF0:USTF0",1744577215337,0.0836,83341.0,83340.0,0.5824919]
["bitfinex-derivatives","BTCF0:USTF0",1744577219245,0.005,83368.0,83340.0,0.71248]
["bitfinex-derivatives","BTCF0:USTF0",1744577219446,0.087,83367.0,83360.0,0.1199832]
["bitfinex-derivatives","BTCF0:USTF0",1744577219651,0.0599895,83363.0,83360.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744577219842,0.0599895,83363.0,83360.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744577219843,0.27053965,83361.0,83360.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744577220149,0.27053965,83361.0,83360.0,0.16895168]
["bitfinex-derivatives","BTCF0:USTF0",1744577220949,0.15355795,83361.0,83360.0,0.28993488]
["bitfinex-derivatives","BTCF0:USTF0",1744577221139,0.32935795,83361.0,83360.0,0.28993488]
["bitfinex-derivatives","BTCF0:USTF0",1744577221340,0.32935795,83361.0,83360.0,0.37723488]
["bitfinex-derivatives","BTCF0:USTF0",1744577221545,0.087,83367.0,83360.0,0.37723488]
["bitfinex-derivatives","BTCF0:USTF0",1744577221546,0.087,83367.0,83365.0,0.119976]
["bitfinex-derivatives","BTCF0:USTF0",1744577221749,0.087,83367.0,83365.0,0.810776]
["bitfinex-derivatives","BTCF0:USTF0",1744577221750,0.0863,83367.0,83365.0,0.810776]
["bitfinex-derivatives","BTCF0:USTF0",1744577222047,0.0875,83382.0,83370.0,0.0599841]
["bitfinex-derivatives","BTCF0:USTF0",1744577222351,0.18069806,83377.0,83376.0,0.1199601]
["bitfinex-derivatives","BTCF0:USTF0",1744577222550,0.18069806,83377.0,83376.0,0.4399601]
["bitfinex-derivatives","BTCF0:USTF0",1744577224938,0.18169806,83377.0,83376.0,0.4399601]
["bitfinex-derivatives","BTCF0:USTF0",1744577226251,0.40942433,83406.0,83393.0,0.1199357]
["bitfinex-derivatives","BTCF0:USTF0",1744577226443,0.3608,83408.0,83393.0,0.4599357]
["bitfinex-derivatives","BTCF0:USTF0",1744577226444,0.0828,83397.0,83393.0,0.4599357]
["bitfinex-derivatives","BTCF0:USTF0",1744577227149,0.0828,83397.0,83393.0,0.6361357]
["bitfinex-derivatives","BTCF0:USTF0",1744577227553,0.01,83394.0,83393.0,0.6371357]
["bitfinex-derivatives","BTCF0:USTF0",1744577227945,0.01,83394.0,83393.0,0.6361357]
["bitfinex-derivatives","BTCF0:USTF0",1744577228151,0.009,83394.0,83393.0,0.6371357]
["bitfinex-derivatives","BTCF0:USTF0",1744577228352,0.0802,83399.0,83398.0,0.1199285]
["bitfinex-derivatives","BTCF0:USTF0",1744577228650,0.00011825,83402.0,83401.0,0.1199242]
["bitfinex-derivatives","BTCF0:USTF0",1744577228862,0.00011825,83402.0,83401.0,0.8007242]
["bitfinex-derivatives","BTCF0:USTF0",1744577229047,0.00011825,83402.0,83401.0,0.81702079]
["bitfinex-derivatives","BTCF0:USTF0",1744577229242,0.26375437,83428.0,83421.0,0.1198954]
["bitfinex-derivatives","BTCF0:USTF0",1744577229448,0.26375437,83428.0,83427.0,0.1198868]
["bitfinex-derivatives","BTCF0:USTF0",1744577229655,0.26375437,83428.0,83427.0,0.2698868]
["bitfinex-derivatives","BTCF0:USTF0",1744577229850,0.26375437,83428.0,83427.0,0.4198868]
["bitfinex-derivatives","BTCF0:USTF0",1744577230157,0.0818,83436.0,83433.0,0.1198782]
["bitfinex-derivatives","BTCF0:USTF0",1744577230456,0.0818,83436.0,83433.0,0.4498782]
["bitfinex-derivatives","BTCF0:USTF0",1744577230647,0.0818,83436.0,83435.0,0.1198753]
["bitfinex-derivatives","BTCF0:USTF0",1744577230847,0.0818,83436.0,83435.0,0.4498753]
["bitfinex-derivatives","BTCF0:USTF0",1744577231355,0.3608,83442.0,83441.0,0.1198667]
["bitfinex-derivatives","BTCF0:USTF0",1744577231557,0.3608,83442.0,83441.0,0.2898667]
["bitfinex-derivatives","BTCF0:USTF0",1744577231753,0.0818,83444.0,83443.0,0.1198638]
["bitfinex-derivatives","BTCF0:USTF0",1744577232051,0.0818,83444.0,83443.0,0.4498638]
["bitfinex-derivatives","BTCF0:USTF0",1744577232258,0.26995655,83450.0,83449.0,0.1198552]
["bitfinex-derivatives","BTCF0:USTF0",1744577232448,0.26995655,83450.0,83449.0,0.4398552]
["bitfinex-derivatives","BTCF0:USTF0",1744577232845,0.32279097,83461.0,83449.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1744577233051,0.0867,83464.0,83460.0,0.4806394]
["bitfinex-derivatives","BTCF0:USTF0",1744577233250,0.3608,83477.0,83468.0,0.0599134]
["bitfinex-derivatives","BTCF0:USTF0",1744577233454,0.0867,83476.0,83471.0,0.1198236]
["bitfinex-derivatives","BTCF0:USTF0",1744577233650,0.0867,83476.0,83471.0,0.2798236]
["bitfinex-derivatives","BTCF0:USTF0",1744577233846,0.1248222,83472.0,83471.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744577234250,0.1288222,83472.0,83471.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744577234450,0.1288222,83472.0,83471.0,0.2799036]
["bitfinex-derivatives","BTCF0:USTF0",1744577234852,0.1288222,83472.0,83471.0,0.2809036]
["bitfinex-derivatives","BTCF0:USTF0",1744577235057,0.009,83472.0,83471.0,0.2809036]
["bitfinex-derivatives","BTCF0:USTF0",1744577238453,0.0867,83476.0,83475.0,0.1198179]
["bitfinex-derivatives","BTCF0:USTF0",1744577238657,0.0867,83476.0,83475.0,0.2698179]
["bitfinex-derivatives","BTCF0:USTF0",1744577238858,0.2065164,83476.0,83475.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744577239459,0.2966164,83476.0,83475.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744577239957,0.2966164,83476.0,83463.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1744577239958,0.1198337,83464.0,83463.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1744577240258,0.0599176,83463.0,83448.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744577240454,0.1198552,83449.0,83448.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744577240656,0.1198667,83441.0,83440.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744577240953,0.1198667,83441.0,83423.0,0.5108462]
["bitfinex-derivatives","BTCF0:USTF0",1744577240954,0.1198796,83432.0,83414.0,0.4807053]
["bitfinex-derivatives","BTCF0:USTF0",1744577241158,0.4806796,83432.0,83419.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744577241348,0.4806796,83432.0,83423.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1744577241656,0.4806796,83432.0,83425.0,0.119889]
["bitfinex-derivatives","BTCF0:USTF0",1744577241864,0.6600796,83432.0,83431.0,0.00487435]
["bitfinex-derivatives","BTCF0:USTF0",1744577242452,0.67170692,83432.0,83431.0,0.00487435]
["bitfinex-derivatives","BTCF0:USTF0",1744577243144,0.67570692,83432.0,83431.0,0.00487435]
["bitfinex-derivatives","BTCF0:USTF0",1744577243557,0.5402,83432.0,83431.0,0.12475535]
["bitfinex-derivatives","BTCF0:USTF0",1744577243857,0.6600796,83432.0,83431.0,0.00487435]
["bitfinex-derivatives","BTCF0:USTF0",1744577244255,0.6600796,83432.0,83431.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744577244457,0.6600796,83432.0,83431.0,0.00487435]
["bitfinex-derivatives","BTCF0:USTF0",1744577245459,0.0599465,83423.0,83405.0,0.00479585]
["bitfinex-derivatives","BTCF0:USTF0",1744577245657,0.0599465,83423.0,83410.0,0.110108]
["bitfinex-derivatives","BTCF0:USTF0",1744577245658,0.4807098,83411.0,83410.0,0.110108]
["bitfinex-derivatives","BTCF0:USTF0",1744577245859,0.119917,83407.0,83406.0,0.1199124]
["bitfinex-derivatives","BTCF0:USTF0",1744577246163,0.119917,83406.0,83405.0,0.00479585]
["bitfinex-derivatives","BTCF0:USTF0",1744577246352,0.119917,83406.0,83392.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1744577246353,0.536,83406.0,83392.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1744577246551,0.655917,83406.0,83405.0,0.1199984]
["bitfinex-derivatives","BTCF0:USTF0",1744577246751,0.655917,83406.0,83405.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744577247659,0.656917,83406.0,83405.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744577249169,0.001,83406.0,83405.0,0.2779984]
["bitfinex-derivatives","BTCF0:USTF0",1744577249354,0.001,83406.0,83405.0,0.4479984]
["bitfinex-derivatives","BTCF0:USTF0",1744577249754,0.001,83406.0,83405.0,0.6313984]
["bitfinex-derivatives","BTCF0:USTF0",1744577254054,0.001,83406.0,83405.0,0.4613984]
["bitfinex-derivatives","BTCF0:USTF0",1744577254464,0.120917,83406.0,83405.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1744577254762,0.001,83406.0,83405.0,0.2779984]
["bitfinex-derivatives","BTCF0:USTF0",1744577255464,0.001,83406.0,83405.0,0.24258]
["bitfinex-derivatives","BTCF0:USTF0",1744577255465,0.120917,83406.0,83405.0,0.24258]
["bitfinex-derivatives","BTCF0:USTF0",1744577255664,0.212417,83406.0,83405.0,0.24158]
["bitfinex-derivatives","BTCF0:USTF0",1744577256068,0.300917,83406.0,83405.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1744577256264,0.300917,83406.0,83405.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1744577256468,0.300917,83406.0,83405.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1744577257171,0.661717,83406.0,83405.0,0.2769984]
["bitfinex-derivatives","BTCF0:USTF0",1744577257371,0.661717,83406.0,83405.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1744577257971,0.661717,83406.0,83405.0,0.2769984]
["bitfinex-derivatives","BTCF0:USTF0",1744577258965,0.661717,83406.0,83405.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1744577259161,0.661717,83406.0,83405.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744577259367,0.1799048,83394.0,83393.0,0.0599675]
["bitfinex-derivatives","BTCF0:USTF0",1744577259569,0.4207677,83394.0,83393.0,0.3399032]
["bitfinex-derivatives","BTCF0:USTF0",1744577259771,0.3608,83394.0,83393.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744577259973,0.4807342,83394.0,83393.0,0.2799357]
["bitfinex-derivatives","BTCF0:USTF0",1744577260176,0.6565342,83394.0,83393.0,0.2799357]
["bitfinex-derivatives","BTCF0:USTF0",1744577260481,0.3608,83394.0,83393.0,0.2800157]
["bitfinex-derivatives","BTCF0:USTF0",1744577260672,0.3608,83394.0,83393.0,0.4600157]
["bitfinex-derivatives","BTCF0:USTF0",1744577260877,0.3608,83394.0,83393.0,0.2800157]
["bitfinex-derivatives","BTCF0:USTF0",1744577261069,0.3608,83394.0,83393.0,0.3700157]
["bitfinex-derivatives","BTCF0:USTF0",1744577261270,0.3608,83427.0,83393.0,1.02088]
["bitfinex-derivatives","BTCF0:USTF0",1744577261471,0.0898,83425.0,83419.0,0.1198983]
["bitfinex-derivatives","BTCF0:USTF0",1744577261676,0.0898,83425.0,83419.0,0.1398983]
["bitfinex-derivatives","BTCF0:USTF0",1744577262065,0.3608,83427.0,83426.0,0.1198882]
["bitfinex-derivatives","BTCF0:USTF0",1744577262266,0.3608,83445.0,83444.0,0.1198624]
["bitfinex-derivatives","BTCF0:USTF0",1744577262465,0.3608,83445.0,83444.0,0.1298624]
["bitfinex-derivatives","BTCF0:USTF0",1744577262877,0.4806609,83445.0,83444.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744577263173,0.6588609,83445.0,83444.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744577263375,0.539,83445.0,83444.0,0.1299424]
["bitfinex-derivatives","BTCF0:USTF0",1744577263674,0.0877,83445.0,83444.0,0.1339424]
["bitfinex-derivatives","BTCF0:USTF0",1744577264266,0.0877,83445.0,83444.0,0.3157424]
["bitfinex-derivatives","BTCF0:USTF0",1744577264468,0.001,83445.0,83444.0,0.3157424]
["bitfinex-derivatives","BTCF0:USTF0",1744577265475,0.4806609,83445.0,83444.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744577265778,0.6695609,83445.0,83444.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744577266078,0.6695609,83445.0,83433.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1744577266079,1.20712433,83445.0,83429.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744577266281,0.1199069,83413.0,83412.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1744577266471,0.4807069,83413.0,83412.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744577266671,0.1199112,83410.0,83409.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744577266872,0.1199112,83410.0,83409.0,0.31201747]
["bitfinex-derivatives","BTCF0:USTF0",1744577266873,0.0599557,83410.0,83409.0,0.31201747]
["bitfinex-derivatives","BTCF0:USTF0",1744577267173,0.0599557,83410.0,83409.0,0.43201017]
["bitfinex-derivatives","BTCF0:USTF0",1744577267372,0.0599557,83410.0,83409.0,0.43193017]
["bitfinex-derivatives","BTCF0:USTF0",1744577267574,0.1869,83412.0,83411.0,0.1199098]
["bitfinex-derivatives","BTCF0:USTF0",1744577267774,0.0943,83412.0,83411.0,0.1299098]
["bitfinex-derivatives","BTCF0:USTF0",1744577268071,0.2142084,83412.0,83411.0,0.1299098]
["bitfinex-derivatives","BTCF0:USTF0",1744577268879,0.2142084,83412.0,83411.0,0.1329098]
["bitfinex-derivatives","BTCF0:USTF0",1744577269471,0.3094084,83412.0,83411.0,0.1329098]
["bitfinex-derivatives","BTCF0:USTF0",1744577271678,0.14945126,83452.0,83417.0,0.1199012]
["bitfinex-derivatives","BTCF0:USTF0",1744577271679,0.00017978,83418.0,83417.0,0.1199012]
["bitfinex-derivatives","BTCF0:USTF0",1744577271982,0.00017978,83418.0,83417.0,0.1399012]
["bitfinex-derivatives","BTCF0:USTF0",1744577272379,0.3608,83428.0,83427.0,0.1198868]
["bitfinex-derivatives","BTCF0:USTF0",1744577272574,0.0903,83437.0,83436.0,0.1198739]
["bitfinex-derivatives","BTCF0:USTF0",1744577272775,0.2101724,83437.0,83436.0,0.1298739]
["bitfinex-derivatives","BTCF0:USTF0",1744577274582,0.3090724,83437.0,83436.0,0.1298739]
["bitfinex-derivatives","BTCF0:USTF0",1744577274778,0.3150724,83437.0,83436.0,0.1308739]
["bitfinex-derivatives","BTCF0:USTF0",1744577275179,0.3090724,83437.0,83436.0,0.1298739]
["bitfinex-derivatives","BTCF0:USTF0",1744577275375,0.3090724,83437.0,83436.0,0.1318739]
["bitfinex-derivatives","BTCF0:USTF0",1744577275581,0.3090724,83437.0,83436.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744577275885,0.3090724,83437.0,83436.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744577276081,0.3090724,83437.0,83436.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744577276271,0.3090724,83437.0,83436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744577276471,0.3090724,83437.0,83436.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744577279383,0.3090724,83437.0,83436.0,0.1219539]
["bitfinex-derivatives","BTCF0:USTF0",1744577279577,0.3090724,83437.0,83436.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744577279777,0.3090724,83437.0,83428.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1744577279778,0.1198839,83429.0,83428.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1744577279979,0.1198911,83424.0,83417.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744577280177,0.4806911,83424.0,83417.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744577280380,0.1199141,83408.0,83403.0,0.24312896]
["bitfinex-derivatives","BTCF0:USTF0",1744577280583,0.7216,83408.0,83407.0,0.31226222]
["bitfinex-derivatives","BTCF0:USTF0",1744577281588,0.8415141,83408.0,83407.0,0.31234222]
["bitfinex-derivatives","BTCF0:USTF0",1744577281782,0.8415141,83408.0,83407.0,0.31226222]
["bitfinex-derivatives","BTCF0:USTF0",1744577281983,0.8415141,83408.0,83407.0,0.31234222]
["bitfinex-derivatives","BTCF0:USTF0",1744577282383,0.9370141,83408.0,83407.0,0.31234222]
["bitfinex-derivatives","BTCF0:USTF0",1744577282584,0.00017978,83416.0,83407.0,0.31234222]
["bitfinex-derivatives","BTCF0:USTF0",1744577282585,0.059954,83413.0,83412.0,0.1199084]
["bitfinex-derivatives","BTCF0:USTF0",1744577282887,0.3608,83415.0,83414.0,0.1199055]
["bitfinex-derivatives","BTCF0:USTF0",1744577283089,0.3608,83415.0,83414.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744577283285,0.3608,83415.0,83414.0,0.1499055]
["bitfinex-derivatives","BTCF0:USTF0",1744577283485,0.00017978,83416.0,83414.0,0.1499055]
["bitfinex-derivatives","BTCF0:USTF0",1744577283486,0.00017978,83416.0,83415.0,0.119904]
["bitfinex-derivatives","BTCF0:USTF0",1744577283682,0.00017978,83416.0,83415.0,0.232604]
["bitfinex-derivatives","BTCF0:USTF0",1744577285689,0.00117978,83416.0,83415.0,0.237604]
["bitfinex-derivatives","BTCF0:USTF0",1744577286788,0.00017978,83416.0,83415.0,0.232604]
["bitfinex-derivatives","BTCF0:USTF0",1744577286981,0.00117978,83416.0,83415.0,0.236604]
["bitfinex-derivatives","BTCF0:USTF0",1744577288383,0.00117978,83416.0,83415.0,0.25379741]
["bitfinex-derivatives","BTCF0:USTF0",1744577288785,8e-08,83416.0,83415.0,0.60379741]
["bitfinex-derivatives","BTCF0:USTF0",1744577289784,0.1204965,83445.0,83444.0,0.1198624]
["bitfinex-derivatives","BTCF0:USTF0",1744577289983,0.14945126,83450.0,83447.0,0.0599284]
["bitfinex-derivatives","BTCF0:USTF0",1744577290188,0.14945126,83450.0,83449.0,0.1198552]
["bitfinex-derivatives","BTCF0:USTF0",1744577290395,0.1198667,83441.0,83440.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1744577290589,0.0599345,83440.0,83425.0,0.00900591]
["bitfinex-derivatives","BTCF0:USTF0",1744577290789,0.4806882,83426.0,83425.0,0.1298897]
["bitfinex-derivatives","BTCF0:USTF0",1744577290993,0.3608,83433.0,83432.0,0.1198796]
["bitfinex-derivatives","BTCF0:USTF0",1744577291195,0.3608,83433.0,83432.0,0.1298796]
["bitfinex-derivatives","BTCF0:USTF0",1744577292190,0.59812433,83440.0,83432.0,0.1298796]
["bitfinex-derivatives","BTCF0:USTF0",1744577292191,0.40942433,83440.0,83439.0,0.1198696]
["bitfinex-derivatives","BTCF0:USTF0",1744577292394,0.40942433,83440.0,83439.0,0.1298696]
["bitfinex-derivatives","BTCF0:USTF0",1744577292989,0.40942433,83440.0,83439.0,0.3275696]
["bitfinex-derivatives","BTCF0:USTF0",1744577293194,0.40942433,83440.0,83439.0,0.34432323]
["bitfinex-derivatives","BTCF0:USTF0",1744577294183,0.40942433,83440.0,83439.0,0.22445363]
["bitfinex-derivatives","BTCF0:USTF0",1744577294384,0.40942433,83440.0,83439.0,0.02675363]
["bitfinex-derivatives","BTCF0:USTF0",1744577294385,0.77929243,83440.0,83439.0,0.02675363]
["bitfinex-derivatives","BTCF0:USTF0",1744577294590,0.1198796,83432.0,83431.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744577294785,0.4806796,83432.0,83431.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744577294987,0.4806796,83432.0,83431.0,0.00487435]
["bitfinex-derivatives","BTCF0:USTF0",1744577295793,1.02022433,83432.0,83409.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744577295988,0.4807112,83410.0,83409.0,0.1400177]
["bitfinex-derivatives","BTCF0:USTF0",1744577296394,0.4807112,83410.0,83409.0,0.2356097]
["bitfinex-derivatives","BTCF0:USTF0",1744577296592,0.4807112,83410.0,83409.0,0.47873866]
["bitfinex-derivatives","BTCF0:USTF0",1744577296789,0.6691112,83410.0,83409.0,0.47881866]
["bitfinex-derivatives","BTCF0:USTF0",1744577298401,0.5492,83410.0,83409.0,0.38311866]
["bitfinex-derivatives","BTCF0:USTF0",1744577298592,0.4534,83410.0,83409.0,0.48311866]
["bitfinex-derivatives","BTCF0:USTF0",1744577299902,0.5733112,83410.0,83409.0,0.48311866]
["bitfinex-derivatives","BTCF0:USTF0",1744577300101,0.6724112,83410.0,83409.0,0.48311866]
["bitfinex-derivatives","BTCF0:USTF0",1744577300289,0.6724112,83410.0,83409.0,0.48303866]
["bitfinex-derivatives","BTCF0:USTF0",1744577300690,0.6724112,83410.0,83409.0,0.2399097]
["bitfinex-derivatives","BTCF0:USTF0",1744577300990,0.6724112,83410.0,83409.0,0.2399897]
["bitfinex-derivatives","BTCF0:USTF0",1744577301197,0.6724112,83410.0,83409.0,0.2369897]
["bitfinex-derivatives","BTCF0:USTF0",1744577301393,0.3608,83410.0,83409.0,0.2369897]
["bitfinex-derivatives","BTCF0:USTF0",1744577301592,0.4544,83429.0,83417.0,0.1199012]
["bitfinex-derivatives","BTCF0:USTF0",1744577301900,0.4544,83429.0,83417.0,0.2799012]
["bitfinex-derivatives","BTCF0:USTF0",1744577302090,0.4544,83429.0,83417.0,0.4399012]
["bitfinex-derivatives","BTCF0:USTF0",1744577302904,0.0599441,83426.0,83417.0,0.4429012]
["bitfinex-derivatives","BTCF0:USTF0",1744577303103,0.1198898,83425.0,83417.0,0.4429012]
["bitfinex-derivatives","BTCF0:USTF0",1744577303305,0.0599476,83422.0,83417.0,0.4429012]
["bitfinex-derivatives","BTCF0:USTF0",1744577303496,0.12007948,83418.0,83417.0,0.2829012]
["bitfinex-derivatives","BTCF0:USTF0",1744577304105,0.00017978,83418.0,83417.0,0.2829812]
["bitfinex-derivatives","BTCF0:USTF0",1744577304301,0.00017978,83418.0,83417.0,0.2799812]
["bitfinex-derivatives","BTCF0:USTF0",1744577304508,0.00117978,83418.0,83417.0,0.2849812]
["bitfinex-derivatives","BTCF0:USTF0",1744577304695,0.00117978,83418.0,83417.0,0.4649812]
["bitfinex-derivatives","BTCF0:USTF0",1744577304895,0.00017978,83418.0,83417.0,0.2799812]
["bitfinex-derivatives","BTCF0:USTF0",1744577305505,0.00017978,83418.0,83417.0,0.2809812]
["bitfinex-derivatives","BTCF0:USTF0",1744577305903,0.00017978,83418.0,83417.0,0.2909812]
["bitfinex-derivatives","BTCF0:USTF0",1744577306105,0.00017978,83418.0,83417.0,0.2919812]
["bitfinex-derivatives","BTCF0:USTF0",1744577306611,0.00017978,83418.0,83417.0,0.29922209]
["bitfinex-derivatives","BTCF0:USTF0",1744577307005,0.00017978,83418.0,83417.0,0.65482209]
["bitfinex-derivatives","BTCF0:USTF0",1744577307205,0.4563,83429.0,83428.0,0.1198854]
["bitfinex-derivatives","BTCF0:USTF0",1744577307509,0.5761839,83429.0,83428.0,0.14712629]
["bitfinex-derivatives","BTCF0:USTF0",1744577308004,0.5761839,83429.0,83428.0,0.14718121]
["bitfinex-derivatives","BTCF0:USTF0",1744577308309,0.4563,83429.0,83428.0,0.24168121]
["bitfinex-derivatives","BTCF0:USTF0",1744577308498,0.5761839,83429.0,83428.0,0.24168121]
["bitfinex-derivatives","BTCF0:USTF0",1744577308999,0.5761839,83429.0,83428.0,0.24268121]
["bitfinex-derivatives","BTCF0:USTF0",1744577309200,0.4563,83429.0,83428.0,0.24268121]
["bitfinex-derivatives","BTCF0:USTF0",1744577309394,0.4563,83429.0,83428.0,0.2253854]
["bitfinex-derivatives","BTCF0:USTF0",1744577310198,0.3608,83429.0,83428.0,0.2253854]
["bitfinex-derivatives","BTCF0:USTF0",1744577310399,0.3608,83436.0,83435.0,0.1198753]
["bitfinex-derivatives","BTCF0:USTF0",1744577310705,0.00017978,83437.0,83435.0,0.1198753]
["bitfinex-derivatives","BTCF0:USTF0",1744577310706,0.00017978,83437.0,83436.0,0.1198739]
["bitfinex-derivatives","BTCF0:USTF0",1744577310903,0.00017978,83437.0,83436.0,0.29703742]
["bitfinex-derivatives","BTCF0:USTF0",1744577311101,0.36097978,83437.0,83436.0,0.29703742]
["bitfinex-derivatives","BTCF0:USTF0",1744577311302,0.00017978,83437.0,83436.0,0.29703742]
["bitfinex-derivatives","BTCF0:USTF0",1744577311602,0.00017978,83437.0,83436.0,0.2798739]
["bitfinex-derivatives","BTCF0:USTF0",1744577311603,0.21645218,83437.0,83436.0,0.2798739]
["bitfinex-derivatives","BTCF0:USTF0",1744577311801,0.30945218,83437.0,83436.0,0.2799539]
["bitfinex-derivatives","BTCF0:USTF0",1744577312002,0.30945218,83437.0,83436.0,0.2798739]
["bitfinex-derivatives","BTCF0:USTF0",1744577312407,0.30945218,83437.0,83436.0,0.2799539]
["bitfinex-derivatives","BTCF0:USTF0",1744577312607,0.30945218,83437.0,83436.0,0.2829539]
["bitfinex-derivatives","BTCF0:USTF0",1744577312816,0.30945218,83437.0,83436.0,0.2859539]
["bitfinex-derivatives","BTCF0:USTF0",1744577313509,0.30945218,83437.0,83436.0,0.1259539]
["bitfinex-derivatives","BTCF0:USTF0",1744577313716,0.30945218,83437.0,83436.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744577313911,0.1198882,83427.0,83426.0,0.1198873]
["bitfinex-derivatives","BTCF0:USTF0",1744577314109,0.4207414,83430.0,83429.0,0.1198839]
["bitfinex-derivatives","BTCF0:USTF0",1744577314306,0.0968,83431.0,83430.0,0.1198825]
["bitfinex-derivatives","BTCF0:USTF0",1744577314501,0.0968,83431.0,83430.0,0.1298825]
["bitfinex-derivatives","BTCF0:USTF0",1744577314502,0.212132,83431.0,83430.0,0.1298825]
["bitfinex-derivatives","BTCF0:USTF0",1744577314703,0.00017978,83437.0,83436.0,0.1198739]
["bitfinex-derivatives","BTCF0:USTF0",1744577315004,0.00017978,83437.0,83436.0,0.2699539]
["bitfinex-derivatives","BTCF0:USTF0",1744577315710,0.00017978,83437.0,83436.0,0.2698739]
["bitfinex-derivatives","BTCF0:USTF0",1744577316110,8e-08,83437.0,83436.0,0.2699539]
["bitfinex-derivatives","BTCF0:USTF0",1744577316610,8e-08,83437.0,83436.0,0.2719539]
["bitfinex-derivatives","BTCF0:USTF0",1744577317008,8e-08,83437.0,83436.0,0.4319539]
["bitfinex-derivatives","BTCF0:USTF0",1744577317611,0.00100008,83437.0,83436.0,0.4319539]
["bitfinex-derivatives","BTCF0:USTF0",1744577317814,0.00100008,83437.0,83436.0,0.4299539]
["bitfinex-derivatives","BTCF0:USTF0",1744577318005,0.00100008,83437.0,83436.0,0.4319539]
["bitfinex-derivatives","BTCF0:USTF0",1744577318205,8e-08,83437.0,83436.0,0.4329539]
["bitfinex-derivatives","BTCF0:USTF0",1744577320613,8e-08,83437.0,83436.0,0.7937539]
["bitfinex-derivatives","BTCF0:USTF0",1744577321010,8e-08,83437.0,83436.0,0.51388]
["bitfinex-derivatives","BTCF0:USTF0",1744577321218,8e-08,83437.0,83436.0,0.6336739]
["bitfinex-derivatives","BTCF0:USTF0",1744577321509,8e-08,83437.0,83436.0,0.6337539]
["bitfinex-derivatives","BTCF0:USTF0",1744577321714,0.09980008,83437.0,83436.0,0.6337539]
["bitfinex-derivatives","BTCF0:USTF0",1744577322714,0.09980008,83437.0,83436.0,0.6327539]
["bitfinex-derivatives","BTCF0:USTF0",1744577323407,8e-08,83437.0,83436.0,0.7321539]
["bitfinex-derivatives","BTCF0:USTF0",1744577323603,8e-08,83437.0,83436.0,0.8235539]
["bitfinex-derivatives","BTCF0:USTF0",1744577323802,8e-08,83437.0,83436.0,0.8325539]
["bitfinex-derivatives","BTCF0:USTF0",1744577324007,8e-08,83437.0,83436.0,0.8315539]
["bitfinex-derivatives","BTCF0:USTF0",1744577324209,8e-08,83437.0,83436.0,0.8335539]
["bitfinex-derivatives","BTCF0:USTF0",1744577324411,8e-08,83437.0,83436.0,0.8345539]
["bitfinex-derivatives","BTCF0:USTF0",1744577325307,8e-08,83437.0,83436.0,0.8335539]
["bitfinex-derivatives","BTCF0:USTF0",1744577325507,8e-08,83437.0,83436.0,0.8355539]
["bitfinex-derivatives","BTCF0:USTF0",1744577325719,0.17817122,83477.0,83470.0,0.119825]
["bitfinex-derivatives","BTCF0:USTF0",1744577325903,0.3658,83498.0,83497.0,0.1197863]
["bitfinex-derivatives","BTCF0:USTF0",1744577325904,0.005,83498.0,83497.0,0.1197863]
["bitfinex-derivatives","BTCF0:USTF0",1744577326111,0.0931,83519.0,83504.0,0.1197762]
["bitfinex-derivatives","BTCF0:USTF0",1744577326308,0.0931,83512.0,83511.0,0.1197662]
["bitfinex-derivatives","BTCF0:USTF0",1744577326517,0.1186,83543.0,83520.0,0.1197533]
["bitfinex-derivatives","BTCF0:USTF0",1744577326729,0.0931,83523.0,83520.0,0.1297533]
["bitfinex-derivatives","BTCF0:USTF0",1744577327016,0.005,83550.0,83549.0,0.1197117]
["bitfinex-derivatives","BTCF0:USTF0",1744577327221,0.0598429,83568.0,83560.0,0.119696]
["bitfinex-derivatives","BTCF0:USTF0",1744577327516,0.0598429,83568.0,83562.0,0.1196914]
["bitfinex-derivatives","BTCF0:USTF0",1744577327517,0.0598445,83565.0,83562.0,0.1196914]
["bitfinex-derivatives","BTCF0:USTF0",1744577327717,0.3608,83573.0,83572.0,0.1196788]
["bitfinex-derivatives","BTCF0:USTF0",1744577328023,0.0598455,83564.0,83549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744577328217,0.1197103,83550.0,83549.0,0.1197117]
["bitfinex-derivatives","BTCF0:USTF0",1744577328419,0.1197117,83549.0,83548.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1744577328723,0.0931,83549.0,83548.0,0.36097957]
["bitfinex-derivatives","BTCF0:USTF0",1744577328915,0.4628117,83549.0,83548.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1744577329122,0.1197418,83528.0,83527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744577329319,0.0598735,83525.0,83520.0,0.0598764]
["bitfinex-derivatives","BTCF0:USTF0",1744577329620,0.0598735,83525.0,83524.0,0.1197476]
["bitfinex-derivatives","BTCF0:USTF0",1744577329819,0.0598735,83525.0,83524.0,0.4805476]
["bitfinex-derivatives","BTCF0:USTF0",1744577330019,0.3098735,83525.0,83524.0,0.4805476]
["bitfinex-derivatives","BTCF0:USTF0",1744577330426,0.1497735,83525.0,83524.0,0.4805476]
["bitfinex-derivatives","BTCF0:USTF0",1744577331116,0.1527735,83525.0,83524.0,0.4805476]
["bitfinex-derivatives","BTCF0:USTF0",1744577331317,0.0001792,83533.0,83532.0,0.1197361]
["bitfinex-derivatives","BTCF0:USTF0",1744577331518,0.0001792,83533.0,83532.0,0.4805361]
["bitfinex-derivatives","BTCF0:USTF0",1744577331719,0.3608,83556.0,83548.0,0.0598566]
["bitfinex-derivatives","BTCF0:USTF0",1744577331720,0.1197132,83549.0,83548.0,0.0598566]
["bitfinex-derivatives","BTCF0:USTF0",1744577332310,0.3608,83577.0,83561.0,0.0598472]
["bitfinex-derivatives","BTCF0:USTF0",1744577332510,0.1246737,83576.0,83575.0,0.1196745]
["bitfinex-derivatives","BTCF0:USTF0",1744577332718,0.005,83576.0,83575.0,0.1196745]
["bitfinex-derivatives","BTCF0:USTF0",1744577332914,0.1041,83576.0,83575.0,0.4804745]
["bitfinex-derivatives","BTCF0:USTF0",1744577333318,0.1041,83576.0,83572.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1744577333319,0.1196774,83573.0,83572.0,0.1196786]
["bitfinex-derivatives","BTCF0:USTF0",1744577333519,0.1196774,83573.0,83564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744577333520,0.1196845,83568.0,83564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744577333714,0.1196845,83568.0,83557.0,0.0598498]
["bitfinex-derivatives","BTCF0:USTF0",1744577334121,0.1196845,83568.0,83562.0,0.1196925]
["bitfinex-derivatives","BTCF0:USTF0",1744577334327,0.1196845,83568.0,83557.0,0.0598499]
["bitfinex-derivatives","BTCF0:USTF0",1744577334524,0.1197003,83557.0,83556.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744577334722,0.1197175,83545.0,83538.0,0.0598635]
["bitfinex-derivatives","BTCF0:USTF0",1744577334916,0.1197175,83545.0,83535.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1744577334917,0.1197175,83545.0,83537.0,0.00879676]
["bitfinex-derivatives","BTCF0:USTF0",1744577335425,0.1795903,83541.0,83540.0,0.1795802]
["bitfinex-derivatives","BTCF0:USTF0",1744577336126,0.00017957,83549.0,83548.0,0.1197132]
["bitfinex-derivatives","BTCF0:USTF0",1744577336318,0.00017957,83549.0,83548.0,0.5005132]
["bitfinex-derivatives","BTCF0:USTF0",1744577336520,0.00017957,83549.0,83548.0,0.5952132]
["bitfinex-derivatives","BTCF0:USTF0",1744577336725,0.00017957,83549.0,83548.0,0.5005132]
["bitfinex-derivatives","BTCF0:USTF0",1744577337118,0.00017957,83549.0,83548.0,0.5005932]
["bitfinex-derivatives","BTCF0:USTF0",1744577337320,0.00017957,83549.0,83548.0,0.5015932]
["bitfinex-derivatives","BTCF0:USTF0",1744577337717,0.11989127,83549.0,83548.0,0.5015932]
["bitfinex-derivatives","BTCF0:USTF0",1744577338025,0.12089127,83549.0,83548.0,0.4815932]
["bitfinex-derivatives","BTCF0:USTF0",1744577338424,0.12089127,83549.0,83548.0,0.4815132]
["bitfinex-derivatives","BTCF0:USTF0",1744577338620,0.31259127,83549.0,83548.0,0.4815932]
["bitfinex-derivatives","BTCF0:USTF0",1744577339027,0.31359127,83549.0,83548.0,0.4815132]
["bitfinex-derivatives","BTCF0:USTF0",1744577339222,0.31359127,83549.0,83548.0,0.4815932]
["bitfinex-derivatives","BTCF0:USTF0",1744577339421,0.31359127,83549.0,83548.0,0.4805932]
["bitfinex-derivatives","BTCF0:USTF0",1744577339720,0.31459127,83549.0,83548.0,0.4805932]
["bitfinex-derivatives","BTCF0:USTF0",1744577340118,0.31429947,83549.0,83548.0,0.4805932]
["bitfinex-derivatives","BTCF0:USTF0",1744577340318,0.31329947,83549.0,83548.0,0.4805932]
["bitfinex-derivatives","BTCF0:USTF0",1744577340522,0.31129947,83549.0,83548.0,0.4815932]
["bitfinex-derivatives","BTCF0:USTF0",1744577341121,0.31229947,83549.0,83548.0,0.4835932]
["bitfinex-derivatives","BTCF0:USTF0",1744577341623,0.31229947,83549.0,83548.0,0.4845932]
["bitfinex-derivatives","BTCF0:USTF0",1744577342025,0.1197304,83536.0,83533.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1744577342425,0.1197304,83536.0,83535.0,0.00486838]
["bitfinex-derivatives","BTCF0:USTF0",1744577342928,0.3044304,83536.0,83535.0,0.00486838]
["bitfinex-derivatives","BTCF0:USTF0",1744577343822,0.3044304,83536.0,83535.0,0.00478838]
["bitfinex-derivatives","BTCF0:USTF0",1744577344131,0.3064304,83536.0,83535.0,0.00486838]
["bitfinex-derivatives","BTCF0:USTF0",1744577344326,0.3094304,83536.0,83535.0,0.00486838]
["bitfinex-derivatives","BTCF0:USTF0",1744577345934,0.71885473,83536.0,83535.0,0.00486838]
["bitfinex-derivatives","BTCF0:USTF0",1744577346227,0.71885473,83536.0,83535.0,0.12460018]
["bitfinex-derivatives","BTCF0:USTF0",1744577346432,0.71885473,83536.0,83535.0,0.00486838]
["bitfinex-derivatives","BTCF0:USTF0",1744577346634,0.71585473,83536.0,83535.0,0.00486838]
["bitfinex-derivatives","BTCF0:USTF0",1744577346833,0.71885473,83536.0,83535.0,0.00486838]
["bitfinex-derivatives","BTCF0:USTF0",1744577347430,0.71685473,83536.0,83535.0,0.00478838]
["bitfinex-derivatives","BTCF0:USTF0",1744577347635,0.71685473,83536.0,83535.0,0.00486838]
["bitfinex-derivatives","BTCF0:USTF0",1744577347934,0.71685473,83536.0,83533.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744577347935,0.1197332,83534.0,83533.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744577348137,0.1197762,83504.0,83503.0,0.3595581]
["bitfinex-derivatives","BTCF0:USTF0",1744577348434,0.1197834,83499.0,83498.0,0.00067724]
["bitfinex-derivatives","BTCF0:USTF0",1744577348938,0.1197849,83498.0,83497.0,0.00013563]
["bitfinex-derivatives","BTCF0:USTF0",1744577349130,0.1197863,83497.0,83496.0,0.54355178]
["bitfinex-derivatives","BTCF0:USTF0",1744577349435,0.2100863,83497.0,83496.0,0.66333948]
["bitfinex-derivatives","BTCF0:USTF0",1744577349637,0.2100863,83497.0,83496.0,0.66341948]
["bitfinex-derivatives","BTCF0:USTF0",1744577349829,0.2100863,83497.0,83496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744577350136,0.2100863,83497.0,83496.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744577350338,0.2100863,83497.0,83496.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744577350633,0.2100863,83497.0,83495.0,0.11626136]
["bitfinex-derivatives","BTCF0:USTF0",1744577350634,0.1197877,83496.0,83495.0,0.11626136]
["bitfinex-derivatives","BTCF0:USTF0",1744577351031,0.3147877,83496.0,83495.0,0.11634136]
["bitfinex-derivatives","BTCF0:USTF0",1744577351431,0.1197963,83490.0,83489.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1744577352135,0.0599004,83487.0,83480.0,0.36234107]
["bitfinex-derivatives","BTCF0:USTF0",1744577352333,0.1198092,83481.0,83480.0,0.36234107]
["bitfinex-derivatives","BTCF0:USTF0",1744577352536,0.40942433,83486.0,83480.0,0.36242107]
["bitfinex-derivatives","BTCF0:USTF0",1744577352727,0.0977,83481.0,83480.0,0.48223177]
["bitfinex-derivatives","BTCF0:USTF0",1744577352929,0.2175092,83481.0,83480.0,0.48223177]
["bitfinex-derivatives","BTCF0:USTF0",1744577353437,0.2175092,83481.0,83480.0,0.1198907]
["bitfinex-derivatives","BTCF0:USTF0",1744577354037,0.2175092,83481.0,83480.0,0.1228907]
["bitfinex-derivatives","BTCF0:USTF0",1744577354435,0.2185092,83481.0,83480.0,0.1228907]
["bitfinex-derivatives","BTCF0:USTF0",1744577354840,0.001,83481.0,83480.0,0.1228907]
["bitfinex-derivatives","BTCF0:USTF0",1744577355041,0.001,83481.0,83480.0,0.1828907]
["bitfinex-derivatives","BTCF0:USTF0",1744577355438,0.001,83481.0,83480.0,0.2767907]
["bitfinex-derivatives","BTCF0:USTF0",1744577355742,0.1208092,83481.0,83480.0,0.2767907]
["bitfinex-derivatives","BTCF0:USTF0",1744577356138,0.001,83481.0,83480.0,0.2767907]
["bitfinex-derivatives","BTCF0:USTF0",1744577356848,0.001,83481.0,83480.0,0.5267907]
["bitfinex-derivatives","BTCF0:USTF0",1744577357644,0.11997788,83489.0,83488.0,0.1197992]
["bitfinex-derivatives","BTCF0:USTF0",1744577357847,0.11997788,83489.0,83485.0,0.0599017]
["bitfinex-derivatives","BTCF0:USTF0",1744577357848,0.1198006,83487.0,83486.0,0.5844008]
["bitfinex-derivatives","BTCF0:USTF0",1744577358046,0.1198006,83487.0,83486.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1744577358435,0.1198006,83487.0,83486.0,0.6044021]
["bitfinex-derivatives","BTCF0:USTF0",1744577358846,0.00017968,83489.0,83488.0,0.1197992]
["bitfinex-derivatives","BTCF0:USTF0",1744577359138,0.00017968,83489.0,83488.0,0.1397992]
["bitfinex-derivatives","BTCF0:USTF0",1744577359445,0.11997748,83489.0,83488.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744577359650,0.11997748,83489.0,83488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744577360142,0.11997748,83489.0,83488.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744577360344,0.12097748,83489.0,83488.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744577361139,0.12097748,83489.0,83488.0,0.1218792]
["bitfinex-derivatives","BTCF0:USTF0",1744577361336,0.00117968,83489.0,83488.0,0.1218792]
["bitfinex-derivatives","BTCF0:USTF0",1744577361536,0.00117968,83489.0,83488.0,0.1318792]
["bitfinex-derivatives","BTCF0:USTF0",1744577361734,0.005,83498.0,83497.0,0.1197863]
["bitfinex-derivatives","BTCF0:USTF0",1744577362044,0.2188669,83512.0,83511.0,0.1197662]
["bitfinex-derivatives","BTCF0:USTF0",1744577363448,0.005,83512.0,83511.0,0.4805662]
["bitfinex-derivatives","BTCF0:USTF0",1744577363635,0.1247648,83512.0,83511.0,0.4805662]
["bitfinex-derivatives","BTCF0:USTF0",1744577363836,0.1197648,83512.0,83511.0,0.4805662]
["bitfinex-derivatives","BTCF0:USTF0",1744577364045,0.1197648,83512.0,83511.0,0.4815662]
["bitfinex-derivatives","BTCF0:USTF0",1744577364449,0.1207648,83512.0,83511.0,0.4815662]
["bitfinex-derivatives","BTCF0:USTF0",1744577365644,0.1207648,83512.0,83511.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744577365846,0.2183648,83512.0,83511.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744577366045,0.2193648,83512.0,83511.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1744577366245,0.2193648,83512.0,83511.0,0.46078]
["bitfinex-derivatives","BTCF0:USTF0",1744577367341,0.2183648,83512.0,83511.0,0.45878]
["bitfinex-derivatives","BTCF0:USTF0",1744577367541,0.2183648,83512.0,83511.0,0.45978]
["bitfinex-derivatives","BTCF0:USTF0",1744577367742,0.2183648,83512.0,83511.0,0.45878]
["bitfinex-derivatives","BTCF0:USTF0",1744577369153,0.1197648,83512.0,83511.0,0.5785462]
["bitfinex-derivatives","BTCF0:USTF0",1744577369554,0.1197648,83512.0,83511.0,0.45878]
["bitfinex-derivatives","BTCF0:USTF0",1744577371442,0.1197648,83512.0,83511.0,0.5785462]
["bitfinex-derivatives","BTCF0:USTF0",1744577372942,0.1197648,83512.0,83511.0,0.2177462]
["bitfinex-derivatives","BTCF0:USTF0",1744577376163,0.1197648,83512.0,83511.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1744577376347,0.2218648,83512.0,83511.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1744577376954,0.2218648,83512.0,83511.0,0.2177462]
["bitfinex-derivatives","BTCF0:USTF0",1744577377349,0.2218648,83512.0,83511.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744577377850,0.2218648,83512.0,83511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744577378150,0.2218648,83512.0,83511.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744577379352,0.1197648,83512.0,83511.0,0.1208462]
["bitfinex-derivatives","BTCF0:USTF0",1744577380054,0.1197648,83512.0,83511.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744577380249,0.1197648,83512.0,83511.0,0.2157462]
["bitfinex-derivatives","BTCF0:USTF0",1744577380450,0.2200648,83512.0,83511.0,0.2157462]
["bitfinex-derivatives","BTCF0:USTF0",1744577380656,0.2200648,83512.0,83511.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1744577380851,0.2200648,83512.0,83511.0,0.2157462]
["bitfinex-derivatives","BTCF0:USTF0",1744577381248,0.2200648,83512.0,83511.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1744577381857,0.2200648,83512.0,83511.0,0.2157462]
["bitfinex-derivatives","BTCF0:USTF0",1744577382049,0.2200648,83512.0,83511.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1744577382652,0.2200648,83512.0,83511.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744577383257,0.2200648,83512.0,83511.0,0.1208462]
["bitfinex-derivatives","BTCF0:USTF0",1744577383451,0.2200648,83512.0,83511.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744577385959,0.2200648,83512.0,83511.0,0.1208462]
["bitfinex-derivatives","BTCF0:USTF0",1744577387961,0.2200648,83512.0,83511.0,0.1308462]
["bitfinex-derivatives","BTCF0:USTF0",1744577389062,0.2200648,83512.0,83511.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744577389570,0.2200648,83512.0,83511.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1744577390460,0.1197648,83512.0,83511.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1744577395171,0.0598813,83514.0,83511.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1744577395377,0.1197633,83516.0,83515.0,0.1796371]
["bitfinex-derivatives","BTCF0:USTF0",1744577395566,0.1197633,83516.0,83515.0,0.5604371]
["bitfinex-derivatives","BTCF0:USTF0",1744577395762,0.1197633,83516.0,83515.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1744577395966,0.1197633,83516.0,83515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744577396167,0.3167633,83516.0,83515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744577396962,0.3177633,83516.0,83515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744577397162,0.3177633,83516.0,83515.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744577397574,0.3187633,83516.0,83515.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744577399171,0.3177633,83516.0,83515.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744577399376,0.3187633,83516.0,83515.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744577401068,0.3187633,83516.0,83476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744577401069,0.1197863,83497.0,83476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744577401270,0.3608,83497.0,83490.0,0.30428978]
["bitfinex-derivatives","BTCF0:USTF0",1744577401467,0.206,83496.0,83490.0,0.30428978]
["bitfinex-derivatives","BTCF0:USTF0",1744577401779,0.0598964,83495.0,83494.0,0.1197892]
["bitfinex-derivatives","BTCF0:USTF0",1744577401975,0.1796565,83511.0,83510.0,0.1197648]
["bitfinex-derivatives","BTCF0:USTF0",1744577402177,0.3608,83523.0,83508.0,0.1197698]
["bitfinex-derivatives","BTCF0:USTF0",1744577402178,0.1197719,83509.0,83508.0,0.1197698]
["bitfinex-derivatives","BTCF0:USTF0",1744577402367,0.1197705,83508.0,83507.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1744577402571,0.1197719,83507.0,83506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744577402768,0.2240719,83507.0,83506.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744577402966,0.2240719,83507.0,83506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744577403176,0.005,88100.0,83506.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1744577403177,0.11768,83525.0,83506.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1744577403371,0.11768,83525.0,83512.0,0.0598817]
["bitfinex-derivatives","BTCF0:USTF0",1744577403372,0.0598821,83515.0,83512.0,0.0598817]
["bitfinex-derivatives","BTCF0:USTF0",1744577403568,0.3608,83532.0,83518.0,0.1197562]
["bitfinex-derivatives","BTCF0:USTF0",1744577403873,0.01173673,83526.0,83523.0,0.119749]
["bitfinex-derivatives","BTCF0:USTF0",1744577404078,0.1247476,83524.0,83523.0,0.139749]
["bitfinex-derivatives","BTCF0:USTF0",1744577404283,0.1247476,83524.0,83523.0,0.244449]
["bitfinex-derivatives","BTCF0:USTF0",1744577405095,0.1257476,83524.0,83523.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1744577405378,0.1197605,83515.0,83502.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1744577405582,0.1197748,83505.0,83504.0,0.1197761]
["bitfinex-derivatives","BTCF0:USTF0",1744577405881,0.1197748,83505.0,83504.0,0.1397761]
["bitfinex-derivatives","BTCF0:USTF0",1744577406080,0.1197748,83505.0,83504.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744577406265,0.1197748,83505.0,83504.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744577406467,0.1197748,83505.0,83502.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1744577406468,0.1197777,83503.0,83502.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1744577406674,0.22705348,83512.0,83511.0,0.1197662]
["bitfinex-derivatives","BTCF0:USTF0",1744577406882,0.22705348,83512.0,83511.0,0.1297662]
["bitfinex-derivatives","BTCF0:USTF0",1744577407274,0.22705348,83512.0,83511.0,0.2344662]
["bitfinex-derivatives","BTCF0:USTF0",1744577407783,0.34681828,83512.0,83511.0,0.2344662]
["bitfinex-derivatives","BTCF0:USTF0",1744577407986,0.34781828,83512.0,83511.0,0.2344662]
["bitfinex-derivatives","BTCF0:USTF0",1744577408181,0.34781828,83512.0,83511.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1744577408381,0.44781828,83512.0,83511.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744577408575,0.54941828,83512.0,83511.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744577408780,0.54941828,83512.0,83511.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744577409483,0.54941828,83512.0,83511.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744577410388,0.3223648,83512.0,83511.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744577410678,0.001,83512.0,83511.0,0.2718462]
["bitfinex-derivatives","BTCF0:USTF0",1744577410885,0.17938333,83550.0,83511.0,0.2718462]
["bitfinex-derivatives","BTCF0:USTF0",1744577410886,0.0598714,83528.0,83511.0,0.6773]
["bitfinex-derivatives","BTCF0:USTF0",1744577411076,0.1197462,83525.0,83523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744577411287,0.0598704,83529.0,83523.0,0.490549]
["bitfinex-derivatives","BTCF0:USTF0",1744577411478,0.1197463,83525.0,83523.0,0.490549]
["bitfinex-derivatives","BTCF0:USTF0",1744577411677,0.0598704,83529.0,83523.0,0.490549]
["bitfinex-derivatives","BTCF0:USTF0",1744577411882,0.1247476,83524.0,83523.0,0.490549]
["bitfinex-derivatives","BTCF0:USTF0",1744577412185,0.1247476,83524.0,83523.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744577412379,0.1247476,83524.0,83523.0,0.490549]
["bitfinex-derivatives","BTCF0:USTF0",1744577412580,0.007,83524.0,83523.0,0.490549]
["bitfinex-derivatives","BTCF0:USTF0",1744577412982,0.1197164,83546.0,83523.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1744577413179,0.2260224,83543.0,83542.0,0.1197218]
["bitfinex-derivatives","BTCF0:USTF0",1744577413383,0.23799788,83543.0,83542.0,0.1197218]
["bitfinex-derivatives","BTCF0:USTF0",1744577413583,0.23799788,83543.0,83541.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1744577413584,0.1197218,83542.0,83541.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1744577413788,0.1197218,83542.0,83541.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1744577414284,0.2229218,83542.0,83541.0,0.2264232]
["bitfinex-derivatives","BTCF0:USTF0",1744577414681,0.1032,83542.0,83541.0,0.2264232]
["bitfinex-derivatives","BTCF0:USTF0",1744577414879,0.01197548,83543.0,83542.0,0.1197218]
["bitfinex-derivatives","BTCF0:USTF0",1744577415075,0.006,83543.0,83542.0,0.3361218]
["bitfinex-derivatives","BTCF0:USTF0",1744577415275,0.13779196,83543.0,83542.0,0.3361218]
["bitfinex-derivatives","BTCF0:USTF0",1744577415479,0.13179196,83543.0,83542.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744577416081,0.23499196,83543.0,83542.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744577416281,0.23499196,83543.0,83542.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744577416481,0.23899196,83543.0,83542.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744577417490,0.24499196,83543.0,83542.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744577426396,0.24499196,83543.0,83531.0,0.4805375]
["bitfinex-derivatives","BTCF0:USTF0",1744577426397,0.1197361,83532.0,83531.0,0.4805375]
["bitfinex-derivatives","BTCF0:USTF0",1744577427196,0.2236361,83532.0,83531.0,0.5854375]
["bitfinex-derivatives","BTCF0:USTF0",1744577427691,0.2256361,83532.0,83531.0,0.5854375]
["bitfinex-derivatives","BTCF0:USTF0",1744577427993,0.2286361,83532.0,83531.0,0.5854375]
["bitfinex-derivatives","BTCF0:USTF0",1744577432199,0.005,83532.0,83531.0,0.5854375]
["bitfinex-derivatives","BTCF0:USTF0",1744577432389,0.1247361,83532.0,83531.0,0.5954375]
["bitfinex-derivatives","BTCF0:USTF0",1744577433599,0.1247361,83532.0,83531.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1744577433784,0.1247361,83532.0,83531.0,0.5954375]
["bitfinex-derivatives","BTCF0:USTF0",1744577434303,0.2289361,83532.0,83531.0,0.5954375]
["bitfinex-derivatives","BTCF0:USTF0",1744577435600,0.2289361,83532.0,83531.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1744577435898,0.2289361,83532.0,83531.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744577436095,0.2289361,83532.0,83531.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1744577436289,0.2289361,83532.0,83531.0,0.47188]
["bitfinex-derivatives","BTCF0:USTF0",1744577436494,0.2289361,83532.0,83531.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1744577436698,0.2289361,83532.0,83531.0,0.2208175]
["bitfinex-derivatives","BTCF0:USTF0",1744577438687,0.2289361,83532.0,83531.0,0.1198175]
["bitfinex-derivatives","BTCF0:USTF0",1744577438892,0.2289361,83532.0,83531.0,0.1197375]
["bitfinex-derivatives","BTCF0:USTF0",1744577439197,0.1092,83532.0,83531.0,0.1198175]
["bitfinex-derivatives","BTCF0:USTF0",1744577439401,0.005,83532.0,83531.0,0.6206175]
["bitfinex-derivatives","BTCF0:USTF0",1744577439696,0.1197165,83546.0,83541.0,0.1197232]
["bitfinex-derivatives","BTCF0:USTF0",1744577439898,0.1049,83547.0,83541.0,0.1297232]
["bitfinex-derivatives","BTCF0:USTF0",1744577440089,0.1197195,83544.0,83541.0,0.1297232]
["bitfinex-derivatives","BTCF0:USTF0",1744577440295,0.13179236,83543.0,83541.0,0.1297232]
["bitfinex-derivatives","BTCF0:USTF0",1744577440495,0.13179236,83543.0,83541.0,0.7035232]
["bitfinex-derivatives","BTCF0:USTF0",1744577440800,0.34677528,83542.0,83541.0,0.7035232]
["bitfinex-derivatives","BTCF0:USTF0",1744577441111,0.35077528,83542.0,83541.0,0.7035232]
["bitfinex-derivatives","BTCF0:USTF0",1744577441318,0.45567528,83542.0,83541.0,0.7035232]
["bitfinex-derivatives","BTCF0:USTF0",1744577441798,0.45567528,83542.0,83541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744577442003,0.56457528,83542.0,83541.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744577442390,0.55557528,83542.0,83541.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744577442590,0.55657528,83542.0,83541.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744577443191,0.55657528,83542.0,83541.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744577443392,0.55657528,83542.0,83541.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744577443592,0.55657528,83542.0,83541.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744577444195,0.55657528,83542.0,83541.0,0.1228032]
["bitfinex-derivatives","BTCF0:USTF0",1744577444796,0.55657528,83542.0,83541.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744577444999,0.55657528,83542.0,83541.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744577445201,0.55657528,83542.0,83541.0,0.1238032]
["bitfinex-derivatives","BTCF0:USTF0",1744577445603,0.1197361,83532.0,83531.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744577445796,0.119749,83523.0,83522.0,0.1197503]
["bitfinex-derivatives","BTCF0:USTF0",1744577445992,0.1197576,83517.0,83516.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744577446192,0.1197576,83517.0,83516.0,0.119867]
["bitfinex-derivatives","BTCF0:USTF0",1744577446399,0.1018,83517.0,83516.0,0.119867]
["bitfinex-derivatives","BTCF0:USTF0",1744577446604,0.0598634,83539.0,83533.0,0.1197347]
["bitfinex-derivatives","BTCF0:USTF0",1744577446899,0.34679508,83534.0,83533.0,0.1197347]
["bitfinex-derivatives","BTCF0:USTF0",1744577447105,0.34679508,83534.0,83533.0,0.1198147]
["bitfinex-derivatives","BTCF0:USTF0",1744577447500,0.34678668,83534.0,83533.0,0.1198147]
["bitfinex-derivatives","BTCF0:USTF0",1744577447803,0.34678668,83534.0,83533.0,0.1298147]
["bitfinex-derivatives","BTCF0:USTF0",1744577448501,0.34678668,83534.0,83533.0,0.3332147]
["bitfinex-derivatives","BTCF0:USTF0",1744577449009,0.34778668,83534.0,83533.0,0.3352147]
["bitfinex-derivatives","BTCF0:USTF0",1744577450108,0.005,83550.0,83541.0,0.1197232]
["bitfinex-derivatives","BTCF0:USTF0",1744577450302,0.005,83550.0,83549.0,0.1197117]
["bitfinex-derivatives","BTCF0:USTF0",1744577450610,0.119694,83566.0,83565.0,0.1795275]
["bitfinex-derivatives","BTCF0:USTF0",1744577451198,0.11728,83579.0,83569.0,0.1196831]
["bitfinex-derivatives","BTCF0:USTF0",1744577451396,0.0598373,83575.0,83569.0,0.1296831]
["bitfinex-derivatives","BTCF0:USTF0",1744577451601,0.0598382,83574.0,83569.0,0.1296831]
["bitfinex-derivatives","BTCF0:USTF0",1744577451905,0.1196804,83571.0,83569.0,0.1296831]
["bitfinex-derivatives","BTCF0:USTF0",1744577452105,0.32991843,83570.0,83569.0,0.1296831]
["bitfinex-derivatives","BTCF0:USTF0",1744577452311,0.21023673,83570.0,83569.0,0.1296831]
["bitfinex-derivatives","BTCF0:USTF0",1744577452501,0.21023673,83570.0,83569.0,0.2288831]
["bitfinex-derivatives","BTCF0:USTF0",1744577452805,0.33591843,83570.0,83569.0,0.2298831]
["bitfinex-derivatives","BTCF0:USTF0",1744577453114,0.33991843,83570.0,83569.0,0.2298831]
["bitfinex-derivatives","BTCF0:USTF0",1744577453411,0.22023673,83570.0,83569.0,0.2298831]
["bitfinex-derivatives","BTCF0:USTF0",1744577454511,6e-08,83576.0,83575.0,0.1196745]
["bitfinex-derivatives","BTCF0:USTF0",1744577454808,6e-08,83576.0,83575.0,0.6704745]
["bitfinex-derivatives","BTCF0:USTF0",1744577455004,0.32915348,83595.0,83575.0,0.6704745]
["bitfinex-derivatives","BTCF0:USTF0",1744577455005,0.0598269,83590.0,83585.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1744577455197,0.119653,83594.0,83593.0,0.1196473]
["bitfinex-derivatives","BTCF0:USTF0",1744577455600,0.1196487,83593.0,83592.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1744577455803,0.1196487,83593.0,83592.0,0.3293502]
["bitfinex-derivatives","BTCF0:USTF0",1744577456111,0.1006,83609.0,83599.0,0.1196401]
["bitfinex-derivatives","BTCF0:USTF0",1744577456303,0.0598147,83607.0,83599.0,0.4804401]
["bitfinex-derivatives","BTCF0:USTF0",1744577456500,0.01176041,83603.0,83599.0,0.5404401]
["bitfinex-derivatives","BTCF0:USTF0",1744577456703,0.0995,83619.0,83618.0,0.119613]
["bitfinex-derivatives","BTCF0:USTF0",1744577457003,0.2191115,83619.0,83618.0,0.480413]
["bitfinex-derivatives","BTCF0:USTF0",1744577457203,0.26790023,83635.0,83620.0,0.059805]
["bitfinex-derivatives","BTCF0:USTF0",1744577457401,0.0995,83631.0,83627.0,0.1196001]
["bitfinex-derivatives","BTCF0:USTF0",1744577457706,0.12459866,83628.0,83627.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744577457899,0.0598098,83614.0,83610.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1744577458102,0.1196096,83623.0,83622.0,0.0598034]
["bitfinex-derivatives","BTCF0:USTF0",1744577458299,0.00500006,83628.0,83627.0,0.1196001]
["bitfinex-derivatives","BTCF0:USTF0",1744577458503,0.00500006,83628.0,83627.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744577458702,0.22409866,83628.0,83627.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744577458904,0.32599866,83628.0,83627.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744577459099,0.119623,83611.0,83610.0,0.00025946]
["bitfinex-derivatives","BTCF0:USTF0",1744577459298,0.119623,83611.0,83610.0,0.12980386]
["bitfinex-derivatives","BTCF0:USTF0",1744577459510,0.119623,83611.0,83610.0,0.00025946]
["bitfinex-derivatives","BTCF0:USTF0",1744577459901,0.323323,83611.0,83610.0,0.00025946]
["bitfinex-derivatives","BTCF0:USTF0",1744577460501,0.684123,83611.0,83610.0,0.00025946]
["bitfinex-derivatives","BTCF0:USTF0",1744577460708,0.684123,83611.0,83610.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1744577460899,0.934123,83611.0,83610.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1744577461103,0.934123,83611.0,83595.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744577461104,0.1196444,83596.0,83595.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744577461305,0.1196459,83595.0,83594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744577461501,0.2193459,83595.0,83594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744577462103,0.1196559,83588.0,83587.0,0.0047854]
["bitfinex-derivatives","BTCF0:USTF0",1744577462311,0.104,83594.0,83593.0,0.1196487]
["bitfinex-derivatives","BTCF0:USTF0",1744577462518,0.2236473,83594.0,83593.0,0.1296487]
["bitfinex-derivatives","BTCF0:USTF0",1744577463011,0.104,83594.0,83593.0,0.1296487]
["bitfinex-derivatives","BTCF0:USTF0",1744577463215,0.00017909,83603.0,83594.0,0.1196473]
["bitfinex-derivatives","BTCF0:USTF0",1744577463402,0.22705348,83619.0,83618.0,0.119613]
["bitfinex-derivatives","BTCF0:USTF0",1744577463602,0.1196115,83619.0,83618.0,0.1794181]
["bitfinex-derivatives","BTCF0:USTF0",1744577463826,0.0995,83627.0,83626.0,0.1196015]
["bitfinex-derivatives","BTCF0:USTF0",1744577464512,0.1794142,83622.0,83621.0,0.1196079]
["bitfinex-derivatives","BTCF0:USTF0",1744577465111,0.2639009,83626.0,83618.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1744577465302,0.0598036,83622.0,83618.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1744577465502,0.1196115,83619.0,83618.0,0.11978956]
["bitfinex-derivatives","BTCF0:USTF0",1744577465706,0.008,83627.0,83618.0,0.36097946]
["bitfinex-derivatives","BTCF0:USTF0",1744577465707,0.0598014,83626.0,83618.0,0.36097946]
["bitfinex-derivatives","BTCF0:USTF0",1744577466016,0.003,83627.0,83626.0,0.1196015]
["bitfinex-derivatives","BTCF0:USTF0",1744577466206,0.003,83627.0,83626.0,0.2275015]
["bitfinex-derivatives","BTCF0:USTF0",1744577467205,0.236381,83641.0,83627.0,0.1196001]
["bitfinex-derivatives","BTCF0:USTF0",1744577467412,0.103,83643.0,83627.0,0.3009001]
["bitfinex-derivatives","BTCF0:USTF0",1744577467615,0.1195921,83633.0,83627.0,0.3009001]
["bitfinex-derivatives","BTCF0:USTF0",1744577468112,0.0597966,83632.0,83627.0,0.3009001]
["bitfinex-derivatives","BTCF0:USTF0",1744577468416,0.1245986,83628.0,83627.0,0.3009001]
["bitfinex-derivatives","BTCF0:USTF0",1744577468609,0.1285986,83628.0,83627.0,0.1996001]
["bitfinex-derivatives","BTCF0:USTF0",1744577468915,0.1325986,83628.0,83627.0,0.1996801]
["bitfinex-derivatives","BTCF0:USTF0",1744577469315,0.013,83628.0,83627.0,0.1996801]
["bitfinex-derivatives","BTCF0:USTF0",1744577470707,0.1325986,83628.0,83627.0,0.1996801]
["bitfinex-derivatives","BTCF0:USTF0",1744577470910,0.009,83628.0,83627.0,0.1996801]
["bitfinex-derivatives","BTCF0:USTF0",1744577471124,0.007,83628.0,83627.0,0.1996801]
["bitfinex-derivatives","BTCF0:USTF0",1744577471306,5e-08,83628.0,83627.0,0.4496801]
["bitfinex-derivatives","BTCF0:USTF0",1744577471513,5e-08,83628.0,83627.0,0.4596801]
["bitfinex-derivatives","BTCF0:USTF0",1744577471731,5e-08,83628.0,83627.0,0.2096801]
["bitfinex-derivatives","BTCF0:USTF0",1744577471911,0.00200005,83628.0,83627.0,0.1996801]
["bitfinex-derivatives","BTCF0:USTF0",1744577472817,0.1794164,83621.0,83620.0,0.1196052]
["bitfinex-derivatives","BTCF0:USTF0",1744577473131,0.1794164,83621.0,83620.0,0.3967179]
["bitfinex-derivatives","BTCF0:USTF0",1744577473508,0.1794164,83621.0,83620.0,0.217308]
["bitfinex-derivatives","BTCF0:USTF0",1744577473821,0.1794164,83621.0,83618.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1744577473822,0.0598049,83621.0,83618.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1744577474015,0.1196115,83619.0,83618.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1744577474219,0.1196444,83596.0,83587.0,0.3656654]
["bitfinex-derivatives","BTCF0:USTF0",1744577474408,0.1196444,83596.0,83595.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744577474608,0.1196444,83596.0,83595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744577474813,0.1196444,83596.0,83595.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744577475006,0.1196444,83596.0,83595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744577475217,0.11659626,83596.0,83595.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744577475418,0.36659626,83596.0,83595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744577475610,0.1196487,83593.0,83592.0,0.24312414]
["bitfinex-derivatives","BTCF0:USTF0",1744577476016,0.1196559,83588.0,83587.0,0.00496486]
["bitfinex-derivatives","BTCF0:USTF0",1744577476224,0.1196587,83586.0,83585.0,0.26832834]
["bitfinex-derivatives","BTCF0:USTF0",1744577476520,0.1196587,83586.0,83579.0,0.36234107]
["bitfinex-derivatives","BTCF0:USTF0",1744577476521,0.1196673,83580.0,83579.0,0.36234107]
["bitfinex-derivatives","BTCF0:USTF0",1744577476817,0.111,83587.0,83571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744577477017,0.1196788,83572.0,83571.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1744577477317,0.059837,83576.0,83571.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1744577477318,0.23386949,83600.0,83571.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1744577477519,0.1196734,83578.0,83577.0,0.1196705]
["bitfinex-derivatives","BTCF0:USTF0",1744577477708,0.00017946,83580.0,83579.0,0.1196688]
["bitfinex-derivatives","BTCF0:USTF0",1744577477915,0.00017946,83580.0,83579.0,0.1296688]
["bitfinex-derivatives","BTCF0:USTF0",1744577478226,0.11984676,83580.0,83579.0,0.3460688]
["bitfinex-derivatives","BTCF0:USTF0",1744577479118,0.1196788,83572.0,83571.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744577479320,0.1196788,83572.0,83571.0,0.6104802]
["bitfinex-derivatives","BTCF0:USTF0",1744577479510,0.1196788,83572.0,83571.0,0.6105602]
["bitfinex-derivatives","BTCF0:USTF0",1744577480020,0.1196788,83573.0,83572.0,0.1196771]
["bitfinex-derivatives","BTCF0:USTF0",1744577480324,0.1196788,83573.0,83572.0,0.2394788]
["bitfinex-derivatives","BTCF0:USTF0",1744577480618,0.0598364,83577.0,83576.0,0.1196731]
["bitfinex-derivatives","BTCF0:USTF0",1744577480619,0.059836,83577.0,83576.0,0.1196731]
["bitfinex-derivatives","BTCF0:USTF0",1744577481026,0.059836,83577.0,83576.0,0.1296731]
["bitfinex-derivatives","BTCF0:USTF0",1744577481220,0.00017946,83580.0,83579.0,0.1196688]
["bitfinex-derivatives","BTCF0:USTF0",1744577481522,0.00017946,83580.0,83579.0,0.1296688]
["bitfinex-derivatives","BTCF0:USTF0",1744577482014,0.00017946,83580.0,83579.0,0.2403688]
["bitfinex-derivatives","BTCF0:USTF0",1744577483412,0.00017946,83580.0,83579.0,0.2413688]
["bitfinex-derivatives","BTCF0:USTF0",1744577483825,0.11984676,83580.0,83579.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1744577484023,0.1196774,83573.0,83572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744577484219,0.1196902,83564.0,83563.0,0.23137036]
["bitfinex-derivatives","BTCF0:USTF0",1744577484526,0.1196902,83564.0,83563.0,0.11167946]
["bitfinex-derivatives","BTCF0:USTF0",1744577484821,0.1196902,83564.0,83563.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1744577485013,0.1196902,83564.0,83563.0,0.00025946]
["bitfinex-derivatives","BTCF0:USTF0",1744577485423,0.3436902,83564.0,83563.0,0.00025946]
["bitfinex-derivatives","BTCF0:USTF0",1744577485619,0.4527902,83564.0,83563.0,0.00325946]
["bitfinex-derivatives","BTCF0:USTF0",1744577486020,0.8135902,83564.0,83563.0,0.00325946]
["bitfinex-derivatives","BTCF0:USTF0",1744577486220,0.1196931,83562.0,83561.0,0.00478689]
["bitfinex-derivatives","BTCF0:USTF0",1744577487123,0.2219,83564.0,83563.0,0.1196917]
["bitfinex-derivatives","BTCF0:USTF0",1744577487328,0.2219,83564.0,83563.0,0.1206917]
["bitfinex-derivatives","BTCF0:USTF0",1744577487624,0.1128,83564.0,83563.0,0.4914917]
["bitfinex-derivatives","BTCF0:USTF0",1744577487822,0.1128,83564.0,83563.0,0.6041917]
["bitfinex-derivatives","BTCF0:USTF0",1744577488027,0.1128,83564.0,83563.0,0.2423917]
["bitfinex-derivatives","BTCF0:USTF0",1744577488226,0.1128,83564.0,83563.0,0.2443917]
["bitfinex-derivatives","BTCF0:USTF0",1744577488416,0.1128,83564.0,83563.0,0.6051917]
["bitfinex-derivatives","BTCF0:USTF0",1744577488621,0.1128,83564.0,83563.0,0.2443917]
["bitfinex-derivatives","BTCF0:USTF0",1744577488817,0.1128,83564.0,83563.0,0.6051917]
["bitfinex-derivatives","BTCF0:USTF0",1744577489018,0.1128,83564.0,83563.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1744577489224,0.2324902,83564.0,83563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744577489427,0.2324902,83564.0,83563.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744577489627,0.2324902,83564.0,83563.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744577489828,0.1128,83564.0,83563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744577490130,0.1128,83564.0,83563.0,0.1227717]
["bitfinex-derivatives","BTCF0:USTF0",1744577490330,0.4804716,83577.0,83576.0,0.1196731]
["bitfinex-derivatives","BTCF0:USTF0",1744577490726,0.1196731,83576.0,83575.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1744577491227,0.2322731,83576.0,83575.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1744577491427,0.3367731,83576.0,83575.0,0.2283745]
["bitfinex-derivatives","BTCF0:USTF0",1744577492035,0.3377731,83576.0,83575.0,0.2283745]
["bitfinex-derivatives","BTCF0:USTF0",1744577493119,0.3377731,83576.0,83575.0,0.2293745]
["bitfinex-derivatives","BTCF0:USTF0",1744577494331,0.3377731,83576.0,83575.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1744577494936,0.2251731,83576.0,83575.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1744577495735,0.2251731,83576.0,83575.0,0.2293745]
["bitfinex-derivatives","BTCF0:USTF0",1744577495935,0.2251731,83576.0,83575.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1744577496133,0.3327731,83576.0,83575.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1744577499231,0.3327731,83576.0,83575.0,0.2293745]
["bitfinex-derivatives","BTCF0:USTF0",1744577500130,0.2251731,83576.0,83575.0,0.2293745]
["bitfinex-derivatives","BTCF0:USTF0",1744577502927,0.2251731,83576.0,83575.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1744577503241,0.2251731,83576.0,83575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744577503530,0.1196931,83562.0,83560.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744577503733,0.1196931,83562.0,83558.0,0.1196982]
["bitfinex-derivatives","BTCF0:USTF0",1744577503734,0.4804931,83562.0,83558.0,0.1196982]
["bitfinex-derivatives","BTCF0:USTF0",1744577503921,0.4804931,83562.0,83561.0,0.00486689]
["bitfinex-derivatives","BTCF0:USTF0",1744577504325,0.6992931,83562.0,83561.0,0.00486689]
["bitfinex-derivatives","BTCF0:USTF0",1744577504632,0.6992931,83562.0,83561.0,0.00786689]
["bitfinex-derivatives","BTCF0:USTF0",1744577505034,0.6992931,83562.0,83561.0,0.00778689]
["bitfinex-derivatives","BTCF0:USTF0",1744577505238,0.1197046,83554.0,83553.0,0.00028746]
["bitfinex-derivatives","BTCF0:USTF0",1744577505533,0.1197232,83541.0,83540.0,0.10037114]
["bitfinex-derivatives","BTCF0:USTF0",1744577505737,0.1197232,83541.0,83540.0,0.23037114]
["bitfinex-derivatives","BTCF0:USTF0",1744577507034,0.1207232,83541.0,83540.0,0.35609574]
["bitfinex-derivatives","BTCF0:USTF0",1744577508224,0.13270112,83541.0,83540.0,0.35609574]
["bitfinex-derivatives","BTCF0:USTF0",1744577508534,0.13270112,83541.0,83540.0,0.36009574]
["bitfinex-derivatives","BTCF0:USTF0",1744577514231,0.01297792,83541.0,83540.0,0.36009574]
["bitfinex-derivatives","BTCF0:USTF0",1744577514439,0.2312077,83552.0,83548.0,0.1197132]
["bitfinex-derivatives","BTCF0:USTF0",1744577514734,0.1115,83552.0,83548.0,0.1297132]
["bitfinex-derivatives","BTCF0:USTF0",1744577515037,0.11989116,83549.0,83548.0,0.4905132]
["bitfinex-derivatives","BTCF0:USTF0",1744577515239,0.11989116,83549.0,83548.0,0.2420132]
["bitfinex-derivatives","BTCF0:USTF0",1744577515825,0.11989116,83549.0,83548.0,0.2440132]
["bitfinex-derivatives","BTCF0:USTF0",1744577517041,0.12089116,83549.0,83548.0,0.2480132]
["bitfinex-derivatives","BTCF0:USTF0",1744577517742,0.00117946,83549.0,83548.0,0.2480132]
["bitfinex-derivatives","BTCF0:USTF0",1744577518145,0.12089116,83549.0,83548.0,0.2480132]
["bitfinex-derivatives","BTCF0:USTF0",1744577520636,0.12089116,83549.0,83548.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744577520838,0.12089116,83549.0,83548.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1744577521040,0.21357946,83549.0,83547.0,0.09759737]
["bitfinex-derivatives","BTCF0:USTF0",1744577521246,0.0598632,83539.0,83526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744577521434,0.1197304,83536.0,83529.0,0.18231591]
["bitfinex-derivatives","BTCF0:USTF0",1744577521640,0.34678388,83536.0,83532.0,0.00032526]
["bitfinex-derivatives","BTCF0:USTF0",1744577521947,0.34678388,83536.0,83524.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744577521948,0.059871,83528.0,83524.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744577522247,0.1197533,83520.0,83519.0,0.30399587]
["bitfinex-derivatives","BTCF0:USTF0",1744577523147,0.3324533,83520.0,83519.0,0.30399587]
["bitfinex-derivatives","BTCF0:USTF0",1744577523646,0.3324533,83520.0,83519.0,0.43375057]
["bitfinex-derivatives","BTCF0:USTF0",1744577523647,0.1084,83520.0,83519.0,0.43375057]
["bitfinex-derivatives","BTCF0:USTF0",1744577524150,0.2291533,83520.0,83519.0,0.79755057]
["bitfinex-derivatives","BTCF0:USTF0",1744577524341,0.2291533,83520.0,83519.0,0.31699587]
["bitfinex-derivatives","BTCF0:USTF0",1744577524736,0.2291533,83520.0,83519.0,0.31899587]
["bitfinex-derivatives","BTCF0:USTF0",1744577524942,0.1094,83520.0,83519.0,0.43883057]
["bitfinex-derivatives","BTCF0:USTF0",1744577525250,0.2291533,83520.0,83519.0,0.43883057]
["bitfinex-derivatives","BTCF0:USTF0",1744577525444,0.2291533,83520.0,83519.0,0.1328347]
["bitfinex-derivatives","BTCF0:USTF0",1744577525642,0.2291533,83520.0,83519.0,0.1348347]
["bitfinex-derivatives","BTCF0:USTF0",1744577528248,0.2291533,83520.0,83519.0,0.1328347]
["bitfinex-derivatives","BTCF0:USTF0",1744577528549,0.2291533,83520.0,83519.0,0.1348347]
["bitfinex-derivatives","BTCF0:USTF0",1744577530946,0.5899533,83520.0,83519.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1744577531366,0.5899533,83520.0,83519.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744577531648,0.7028533,83520.0,83519.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744577532039,0.71176319,83520.0,83519.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744577532239,0.1197619,83514.0,83513.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744577532443,0.1197648,83512.0,83511.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744577533139,0.1117,83512.0,83511.0,0.12976627]
["bitfinex-derivatives","BTCF0:USTF0",1744577533346,0.001,83520.0,83519.0,0.1197547]
["bitfinex-derivatives","BTCF0:USTF0",1744577533547,0.1207533,83520.0,83519.0,0.1297547]
["bitfinex-derivatives","BTCF0:USTF0",1744577533750,0.1197533,83520.0,83519.0,0.1297547]
["bitfinex-derivatives","BTCF0:USTF0",1744577533945,0.11992147,83528.0,83519.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1744577534145,0.179627,83524.0,83523.0,0.0598729]
["bitfinex-derivatives","BTCF0:USTF0",1744577534444,0.179627,83524.0,83523.0,0.1704729]
["bitfinex-derivatives","BTCF0:USTF0",1744577534639,0.179627,83524.0,83523.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1744577534843,0.179627,83524.0,83523.0,0.230349]
["bitfinex-derivatives","BTCF0:USTF0",1744577535043,0.179627,83524.0,83523.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1744577535643,0.179627,83524.0,83523.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1744577536349,0.180627,83524.0,83523.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1744577536743,0.180627,83524.0,83523.0,0.230429]
["bitfinex-derivatives","BTCF0:USTF0",1744577538045,0.541427,83524.0,83523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744577538357,0.541427,83524.0,83500.0,0.1001458]
["bitfinex-derivatives","BTCF0:USTF0",1744577538358,0.1197676,83510.0,83509.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744577538650,0.4805676,83510.0,83509.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744577539456,0.4815676,83510.0,83509.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744577540553,0.4815676,83510.0,83509.0,0.00308004]
["bitfinex-derivatives","BTCF0:USTF0",1744577541153,0.4815676,83510.0,83509.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744577541556,0.4815676,83510.0,83509.0,0.11984914]
["bitfinex-derivatives","BTCF0:USTF0",1744577541748,0.4815676,83510.0,83509.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744577542351,0.001,83510.0,83509.0,0.37984914]
["bitfinex-derivatives","BTCF0:USTF0",1744577542554,0.3608,83536.0,83509.0,0.61227849]
["bitfinex-derivatives","BTCF0:USTF0",1744577542755,7e-08,83528.0,83527.0,0.1197433]
["bitfinex-derivatives","BTCF0:USTF0",1744577542943,7e-08,83528.0,83527.0,0.2897433]
["bitfinex-derivatives","BTCF0:USTF0",1744577543153,7e-08,83528.0,83527.0,0.5397433]
["bitfinex-derivatives","BTCF0:USTF0",1744577543345,7e-08,83528.0,83527.0,0.7531433]
["bitfinex-derivatives","BTCF0:USTF0",1744577543749,0.01000007,83528.0,83527.0,0.7531433]
["bitfinex-derivatives","BTCF0:USTF0",1744577544356,0.00700007,83528.0,83527.0,0.7531433]
["bitfinex-derivatives","BTCF0:USTF0",1744577544654,0.00700007,83528.0,83527.0,0.7551433]
["bitfinex-derivatives","BTCF0:USTF0",1744577544856,0.12074187,83528.0,83527.0,0.5051433]
["bitfinex-derivatives","BTCF0:USTF0",1744577545056,0.39050968,83549.0,83545.0,0.1795709]
["bitfinex-derivatives","BTCF0:USTF0",1744577545361,0.0598587,83546.0,83545.0,0.0698577]
["bitfinex-derivatives","BTCF0:USTF0",1744577545551,0.0598587,83546.0,83545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744577546457,0.2817587,83546.0,83545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744577547352,0.2837587,83546.0,83545.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744577549255,0.6445587,83546.0,83545.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744577549451,0.1197275,83538.0,83537.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1744577549847,0.1197275,83538.0,83537.0,0.13990847]
["bitfinex-derivatives","BTCF0:USTF0",1744577550052,0.1197275,83538.0,83537.0,0.13998847]
["bitfinex-derivatives","BTCF0:USTF0",1744577550852,0.1197275,83538.0,83537.0,0.14098847]
["bitfinex-derivatives","BTCF0:USTF0",1744577551052,0.1197275,83538.0,83537.0,0.14198847]
["bitfinex-derivatives","BTCF0:USTF0",1744577551252,0.1197275,83538.0,83537.0,0.02217957]
["bitfinex-derivatives","BTCF0:USTF0",1744577551456,0.1197275,83538.0,83537.0,0.14198847]
["bitfinex-derivatives","BTCF0:USTF0",1744577552458,0.1197275,83538.0,83537.0,0.02125957]
["bitfinex-derivatives","BTCF0:USTF0",1744577552459,0.001,83538.0,83537.0,0.02125957]
["bitfinex-derivatives","BTCF0:USTF0",1744577552760,0.001,83538.0,83537.0,0.14098847]
["bitfinex-derivatives","BTCF0:USTF0",1744577554051,0.1197207,83543.0,83542.0,0.1197218]
["bitfinex-derivatives","BTCF0:USTF0",1744577554251,0.1197207,83543.0,83542.0,0.1497218]
["bitfinex-derivatives","BTCF0:USTF0",1744577554660,0.1197207,83543.0,83542.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744577554952,0.1197207,83543.0,83542.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744577555258,0.1197207,83543.0,83542.0,0.1498018]
["bitfinex-derivatives","BTCF0:USTF0",1744577556060,0.1197207,83543.0,83542.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744577556259,0.1207207,83543.0,83542.0,0.1508018]
["bitfinex-derivatives","BTCF0:USTF0",1744577558067,0.1207207,83543.0,83542.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744577558457,0.2308207,83543.0,83542.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744577558854,0.2308207,83543.0,83542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744577559054,0.2308207,83543.0,83542.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744577560664,0.1197275,83538.0,83537.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1744577560859,0.4805275,83538.0,83537.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1744577561065,0.4805275,83538.0,83537.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1744577562767,0.4825275,83538.0,83537.0,0.00125957]
["bitfinex-derivatives","BTCF0:USTF0",1744577562971,0.4825275,83538.0,83516.0,0.0598784]
["bitfinex-derivatives","BTCF0:USTF0",1744577562972,0.6128,83538.0,83516.0,0.0598784]
["bitfinex-derivatives","BTCF0:USTF0",1744577563171,0.1796335,83520.0,83519.0,0.1197547]
["bitfinex-derivatives","BTCF0:USTF0",1744577563369,0.1796335,83520.0,83519.0,0.2597547]
["bitfinex-derivatives","BTCF0:USTF0",1744577563569,0.2924335,83520.0,83519.0,0.2598347]
["bitfinex-derivatives","BTCF0:USTF0",1744577565372,0.1726773,83520.0,83519.0,0.2598347]
["bitfinex-derivatives","BTCF0:USTF0",1744577565971,0.1746773,83520.0,83519.0,0.2598347]
["bitfinex-derivatives","BTCF0:USTF0",1744577566274,0.1726773,83520.0,83519.0,0.2598347]
["bitfinex-derivatives","BTCF0:USTF0",1744577566469,0.1746773,83520.0,83519.0,0.2598347]
["bitfinex-derivatives","BTCF0:USTF0",1744577566869,0.1726773,83520.0,83519.0,0.2598347]
["bitfinex-derivatives","BTCF0:USTF0",1744577567069,0.1746773,83520.0,83519.0,0.2598347]
["bitfinex-derivatives","BTCF0:USTF0",1744577567479,0.1726773,83520.0,83519.0,0.2598347]
["bitfinex-derivatives","BTCF0:USTF0",1744577567668,0.1746773,83520.0,83519.0,0.2598347]
["bitfinex-derivatives","BTCF0:USTF0",1744577568992,0.1746773,83520.0,83519.0,0.2608347]
["bitfinex-derivatives","BTCF0:USTF0",1744577569694,0.001,83520.0,83519.0,0.2608347]
["bitfinex-derivatives","BTCF0:USTF0",1744577569994,0.22705348,83537.0,83527.0,0.1197433]
["bitfinex-derivatives","BTCF0:USTF0",1744577570194,0.22705348,83537.0,83527.0,0.6305433]
["bitfinex-derivatives","BTCF0:USTF0",1744577570384,0.1197338,83534.0,83527.0,0.6305433]
["bitfinex-derivatives","BTCF0:USTF0",1744577570588,0.1197347,83533.0,83527.0,0.8483433]
["bitfinex-derivatives","BTCF0:USTF0",1744577570798,0.0598617,83541.0,83527.0,1.0183433]
["bitfinex-derivatives","BTCF0:USTF0",1744577570989,0.0598617,83541.0,83540.0,0.1197246]
["bitfinex-derivatives","BTCF0:USTF0",1744577571289,0.1079,83542.0,83541.0,0.1197232]
["bitfinex-derivatives","BTCF0:USTF0",1744577571489,0.3608,83551.0,83544.0,0.0598592]
["bitfinex-derivatives","BTCF0:USTF0",1744577571686,0.1049,83564.0,83549.0,0.4805117]
["bitfinex-derivatives","BTCF0:USTF0",1744577571887,0.1197041,83555.0,83549.0,0.5905117]
["bitfinex-derivatives","BTCF0:USTF0",1744577572293,0.1197061,83553.0,83549.0,0.5905117]
["bitfinex-derivatives","BTCF0:USTF0",1744577572497,0.1197075,83552.0,83549.0,0.5905117]
["bitfinex-derivatives","BTCF0:USTF0",1744577572688,0.006,83550.0,83549.0,0.6974117]
["bitfinex-derivatives","BTCF0:USTF0",1744577574391,0.009,83550.0,83549.0,0.6984117]
["bitfinex-derivatives","BTCF0:USTF0",1744577574696,0.1287103,83550.0,83549.0,0.6984117]
["bitfinex-derivatives","BTCF0:USTF0",1744577576106,0.009,83550.0,83549.0,0.6984117]
["bitfinex-derivatives","BTCF0:USTF0",1744577580404,0.1287103,83550.0,83549.0,0.6984117]
["bitfinex-derivatives","BTCF0:USTF0",1744577580598,0.2331103,83550.0,83549.0,0.6984117]
["bitfinex-derivatives","BTCF0:USTF0",1744577580799,0.2331103,83550.0,83549.0,0.5915917]
["bitfinex-derivatives","BTCF0:USTF0",1744577581200,0.2331103,83550.0,83549.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1744577581397,0.1134,83550.0,83549.0,0.5915117]
["bitfinex-derivatives","BTCF0:USTF0",1744577581593,0.2331103,83550.0,83549.0,0.5915917]
["bitfinex-derivatives","BTCF0:USTF0",1744577581804,0.2331103,83550.0,83549.0,0.47188]
["bitfinex-derivatives","BTCF0:USTF0",1744577581998,0.1197218,83542.0,83541.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1744577582299,0.1197218,83542.0,83541.0,0.05017957]
["bitfinex-derivatives","BTCF0:USTF0",1744577582504,0.1197218,83542.0,83541.0,0.05025957]
["bitfinex-derivatives","BTCF0:USTF0",1744577582700,0.1197218,83542.0,83541.0,0.16998277]
["bitfinex-derivatives","BTCF0:USTF0",1744577582903,0.3388218,83542.0,83541.0,0.16998277]
["bitfinex-derivatives","BTCF0:USTF0",1744577583102,0.3388218,83542.0,83541.0,0.05025957]
["bitfinex-derivatives","BTCF0:USTF0",1744577583305,0.3388218,83542.0,83541.0,0.16998277]
["bitfinex-derivatives","BTCF0:USTF0",1744577583607,0.3398218,83542.0,83541.0,0.16998277]
["bitfinex-derivatives","BTCF0:USTF0",1744577583807,0.2325218,83542.0,83541.0,0.16998277]
["bitfinex-derivatives","BTCF0:USTF0",1744577584306,0.2335218,83542.0,83541.0,0.16998277]
["bitfinex-derivatives","BTCF0:USTF0",1744577584506,0.2355218,83542.0,83541.0,0.16998277]
["bitfinex-derivatives","BTCF0:USTF0",1744577585008,0.2325218,83542.0,83541.0,0.17098277]
["bitfinex-derivatives","BTCF0:USTF0",1744577585406,0.2325218,83542.0,83541.0,0.05125957]
["bitfinex-derivatives","BTCF0:USTF0",1744577586708,0.2325218,83542.0,83541.0,0.17098277]
["bitfinex-derivatives","BTCF0:USTF0",1744577587209,0.2335218,83542.0,83541.0,0.16998277]
["bitfinex-derivatives","BTCF0:USTF0",1744577587502,0.2315218,83542.0,83541.0,0.16998277]
["bitfinex-derivatives","BTCF0:USTF0",1744577587809,0.2335218,83542.0,83541.0,0.16998277]
["bitfinex-derivatives","BTCF0:USTF0",1744577588810,0.2335218,83542.0,83541.0,0.05025957]
["bitfinex-derivatives","BTCF0:USTF0",1744577589715,0.2315218,83542.0,83541.0,0.05025957]
["bitfinex-derivatives","BTCF0:USTF0",1744577590016,0.119739,83530.0,83527.0,0.0599794]
["bitfinex-derivatives","BTCF0:USTF0",1744577590198,0.1022,83541.0,83537.0,0.0598643]
["bitfinex-derivatives","BTCF0:USTF0",1744577590406,0.1138,83542.0,83541.0,0.1197232]
["bitfinex-derivatives","BTCF0:USTF0",1744577590607,0.1138,83542.0,83541.0,0.1297232]
["bitfinex-derivatives","BTCF0:USTF0",1744577590815,0.1138,83542.0,83541.0,0.3466232]
["bitfinex-derivatives","BTCF0:USTF0",1744577592512,0.00517957,83550.0,83549.0,0.1197117]
["bitfinex-derivatives","BTCF0:USTF0",1744577592720,7e-08,83550.0,83549.0,0.6505117]
["bitfinex-derivatives","BTCF0:USTF0",1744577593017,7e-08,83550.0,83549.0,1.0474117]
["bitfinex-derivatives","BTCF0:USTF0",1744577593409,7e-08,83550.0,83549.0,1.2974117]
["bitfinex-derivatives","BTCF0:USTF0",1744577593809,0.00300007,83550.0,83549.0,1.2974117]
["bitfinex-derivatives","BTCF0:USTF0",1744577594010,0.00400007,83550.0,83549.0,1.2974117]
["bitfinex-derivatives","BTCF0:USTF0",1744577594614,0.00400007,83550.0,83549.0,1.0474117]
["bitfinex-derivatives","BTCF0:USTF0",1744577594916,0.00400007,83550.0,83549.0,1.0514917]
["bitfinex-derivatives","BTCF0:USTF0",1744577594917,0.00300007,83550.0,83549.0,1.0514917]
["bitfinex-derivatives","BTCF0:USTF0",1744577595123,0.00300007,83550.0,83549.0,0.8714917]
["bitfinex-derivatives","BTCF0:USTF0",1744577595315,0.12271037,83550.0,83549.0,0.7517]
["bitfinex-derivatives","BTCF0:USTF0",1744577595618,0.12271037,83550.0,83549.0,0.8714917]
["bitfinex-derivatives","BTCF0:USTF0",1744577595820,0.12271037,83550.0,83549.0,0.8714117]
["bitfinex-derivatives","BTCF0:USTF0",1744577596020,0.12071037,83550.0,83549.0,0.8774117]
["bitfinex-derivatives","BTCF0:USTF0",1744577596317,0.12071037,83550.0,83549.0,0.7663917]
["bitfinex-derivatives","BTCF0:USTF0",1744577596917,0.00100007,83550.0,83549.0,0.7663117]
["bitfinex-derivatives","BTCF0:USTF0",1744577597217,0.2302917,83563.0,83562.0,0.1196931]
["bitfinex-derivatives","BTCF0:USTF0",1744577597420,0.2302917,83563.0,83562.0,0.2396931]
["bitfinex-derivatives","BTCF0:USTF0",1744577599814,0.2302917,83563.0,83562.0,0.2406931]
["bitfinex-derivatives","BTCF0:USTF0",1744577600020,0.2302917,83563.0,83562.0,0.24960834]
["bitfinex-derivatives","BTCF0:USTF0",1744577600205,0.2302917,83563.0,83562.0,0.25060834]
["bitfinex-derivatives","BTCF0:USTF0",1744577600411,0.2302917,83563.0,83562.0,0.2416931]
["bitfinex-derivatives","BTCF0:USTF0",1744577601009,0.2302917,83563.0,83562.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1744577601207,0.2302917,83563.0,83562.0,0.2416931]
["bitfinex-derivatives","BTCF0:USTF0",1744577601406,0.2302917,83563.0,83562.0,0.2417731]
["bitfinex-derivatives","BTCF0:USTF0",1744577602514,0.2302917,83563.0,83562.0,0.2407731]
["bitfinex-derivatives","BTCF0:USTF0",1744577602814,0.2302917,83563.0,83562.0,0.2417731]
["bitfinex-derivatives","BTCF0:USTF0",1744577603219,0.2302917,83563.0,83562.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1744577603814,0.2302917,83563.0,83562.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744577604115,0.2302917,83563.0,83562.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1744577604318,0.2302917,83563.0,83562.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744577604620,0.0598601,83544.0,83543.0,0.1197203]
["bitfinex-derivatives","BTCF0:USTF0",1744577604809,0.1795819,83544.0,83543.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744577605008,0.1795819,83544.0,83543.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744577605212,0.1197304,83536.0,83535.0,0.36558838]
["bitfinex-derivatives","BTCF0:USTF0",1744577605414,0.1197304,83536.0,83535.0,0.13451908]
["bitfinex-derivatives","BTCF0:USTF0",1744577606011,0.3308304,83536.0,83535.0,0.13451908]
["bitfinex-derivatives","BTCF0:USTF0",1744577606408,0.3308304,83536.0,83535.0,0.01478838]
["bitfinex-derivatives","BTCF0:USTF0",1744577606409,0.3318304,83536.0,83535.0,0.01478838]
["bitfinex-derivatives","BTCF0:USTF0",1744577607010,0.3318304,83536.0,83535.0,0.13452018]
["bitfinex-derivatives","BTCF0:USTF0",1744577607410,0.3318304,83536.0,83535.0,0.01478838]
["bitfinex-derivatives","BTCF0:USTF0",1744577607618,0.3318304,83536.0,83535.0,0.01486838]
["bitfinex-derivatives","BTCF0:USTF0",1744577607912,0.3318304,83536.0,83535.0,0.13460018]
["bitfinex-derivatives","BTCF0:USTF0",1744577608108,0.3318304,83536.0,83535.0,0.01486838]
["bitfinex-derivatives","BTCF0:USTF0",1744577609118,0.34096618,83536.0,83535.0,0.01486838]
["bitfinex-derivatives","BTCF0:USTF0",1744577609510,0.34396618,83536.0,83535.0,0.01586838]
["bitfinex-derivatives","BTCF0:USTF0",1744577609709,0.34596618,83536.0,83535.0,0.01586838]
["bitfinex-derivatives","BTCF0:USTF0",1744577610112,0.34396618,83536.0,83535.0,0.01586838]
["bitfinex-derivatives","BTCF0:USTF0",1744577610513,0.34296618,83536.0,83535.0,0.01586838]
["bitfinex-derivatives","BTCF0:USTF0",1744577614117,0.34296618,83536.0,83535.0,0.13560018]
["bitfinex-derivatives","BTCF0:USTF0",1744577614614,0.34296618,83536.0,83535.0,0.01586838]
["bitfinex-derivatives","BTCF0:USTF0",1744577615628,0.70376618,83536.0,83535.0,0.00586838]
["bitfinex-derivatives","BTCF0:USTF0",1744577615828,0.1197418,83528.0,83527.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1744577616522,0.34847758,83528.0,83527.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1744577617021,0.34847758,83528.0,83527.0,0.00111988]
["bitfinex-derivatives","BTCF0:USTF0",1744577617326,0.34847758,83528.0,83527.0,0.00211988]
["bitfinex-derivatives","BTCF0:USTF0",1744577617517,0.36262158,83528.0,83527.0,0.00211988]
["bitfinex-derivatives","BTCF0:USTF0",1744577617921,0.36262158,83528.0,83527.0,0.12186318]
["bitfinex-derivatives","BTCF0:USTF0",1744577618117,0.36262158,83528.0,83527.0,0.12086318]
["bitfinex-derivatives","BTCF0:USTF0",1744577618317,0.36662158,83528.0,83527.0,0.12186318]
["bitfinex-derivatives","BTCF0:USTF0",1744577618823,0.36662158,83528.0,83527.0,0.00211988]
["bitfinex-derivatives","BTCF0:USTF0",1744577619213,0.36862158,83528.0,83527.0,0.00111988]
["bitfinex-derivatives","BTCF0:USTF0",1744577619716,0.36462158,83528.0,83527.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1744577619916,0.36562158,83528.0,83527.0,0.00111988]
["bitfinex-derivatives","BTCF0:USTF0",1744577620121,0.3564858,83528.0,83527.0,0.00111988]
["bitfinex-derivatives","BTCF0:USTF0",1744577620319,0.3554858,83528.0,83527.0,0.00111988]
["bitfinex-derivatives","BTCF0:USTF0",1744577622019,0.36491662,83528.0,83527.0,0.00111988]
["bitfinex-derivatives","BTCF0:USTF0",1744577629715,0.36491662,83528.0,83527.0,0.10701988]
["bitfinex-derivatives","BTCF0:USTF0",1744577633733,0.25801662,83528.0,83527.0,0.10701988]
["bitfinex-derivatives","BTCF0:USTF0",1744577641938,0.1197533,83520.0,83509.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744577642161,0.3608,83523.0,83509.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744577642330,0.1197676,83510.0,83509.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744577643144,0.3445676,83510.0,83509.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744577643335,0.35399842,83510.0,83509.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744577643534,0.35399842,83510.0,83509.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744577644043,0.35499842,83510.0,83509.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744577645143,0.12113082,83510.0,83509.0,0.11984914]
["bitfinex-derivatives","BTCF0:USTF0",1744577645444,0.24089842,83510.0,83509.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744577645837,0.24089842,83510.0,83509.0,0.11984914]
["bitfinex-derivatives","BTCF0:USTF0",1744577646039,0.24089842,83510.0,83509.0,0.33264914]
["bitfinex-derivatives","BTCF0:USTF0",1744577646443,0.24089842,83510.0,83509.0,0.11628004]
["bitfinex-derivatives","BTCF0:USTF0",1744577646842,0.24089842,83510.0,83509.0,0.11620004]
["bitfinex-derivatives","BTCF0:USTF0",1744577647144,0.24089842,83510.0,83509.0,0.01008004]
["bitfinex-derivatives","BTCF0:USTF0",1744577647347,0.24089842,83510.0,83509.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744577647543,0.1197705,83508.0,83507.0,0.02035281]
["bitfinex-derivatives","BTCF0:USTF0",1744577647750,0.12920132,83508.0,83507.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744577648047,0.12920132,83508.0,83507.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744577648239,0.1197806,83501.0,83495.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1744577648946,0.12921142,83501.0,83495.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1744577649142,0.35651142,83501.0,83495.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1744577650049,0.35751142,83501.0,83490.0,0.106708]
["bitfinex-derivatives","BTCF0:USTF0",1744577650237,0.35751142,83501.0,83491.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1744577650442,0.1197935,83492.0,83491.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1744577650742,0.12922432,83492.0,83491.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1744577650938,0.12922432,83492.0,83491.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1744577651537,0.1198049,83484.0,83483.0,0.00479138]
["bitfinex-derivatives","BTCF0:USTF0",1744577652142,0.0599092,83475.0,83468.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1744577652349,0.1198265,83469.0,83468.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1744577652547,0.0599181,83463.0,83459.0,0.24314088]
["bitfinex-derivatives","BTCF0:USTF0",1744577652737,0.1198394,83460.0,83459.0,0.24314088]
["bitfinex-derivatives","BTCF0:USTF0",1744577652935,0.1198394,83460.0,83459.0,0.24322088]
["bitfinex-derivatives","BTCF0:USTF0",1744577653140,0.12927022,83460.0,83459.0,0.24314088]
["bitfinex-derivatives","BTCF0:USTF0",1744577653342,0.12927022,83460.0,83459.0,0.24322088]
["bitfinex-derivatives","BTCF0:USTF0",1744577653544,0.12927022,83460.0,83459.0,0.24314088]
["bitfinex-derivatives","BTCF0:USTF0",1744577653746,0.12927022,83460.0,83459.0,0.24422088]
["bitfinex-derivatives","BTCF0:USTF0",1744577654146,0.12927022,83460.0,83459.0,0.14716778]
["bitfinex-derivatives","BTCF0:USTF0",1744577654341,0.0599269,83450.0,83437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744577654548,0.1198581,83447.0,83446.0,0.35356127]
["bitfinex-derivatives","BTCF0:USTF0",1744577654752,0.1096,83449.0,83446.0,0.41349047]
["bitfinex-derivatives","BTCF0:USTF0",1744577655054,0.1096,83449.0,83446.0,0.35364127]
["bitfinex-derivatives","BTCF0:USTF0",1744577655055,0.1198581,83447.0,83446.0,0.35364127]
["bitfinex-derivatives","BTCF0:USTF0",1744577655848,0.12995111,83447.0,83446.0,0.35364127]
["bitfinex-derivatives","BTCF0:USTF0",1744577656049,0.12995111,83447.0,83446.0,0.35464127]
["bitfinex-derivatives","BTCF0:USTF0",1744577656244,0.12995111,83447.0,83446.0,0.35564127]
["bitfinex-derivatives","BTCF0:USTF0",1744577656447,0.13095111,83447.0,83446.0,0.35564127]
["bitfinex-derivatives","BTCF0:USTF0",1744577656843,0.13095111,83447.0,83446.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744577657247,0.119871,83438.0,83437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744577657440,0.119871,83438.0,83437.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744577658048,0.341171,83438.0,83437.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744577658444,0.341171,83438.0,83437.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1744577658951,0.342171,83438.0,83437.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1744577659454,0.341171,83438.0,83437.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1744577659656,0.342171,83438.0,83437.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1744577659954,0.341171,83438.0,83437.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1744577660154,0.35634484,83438.0,83437.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1744577660456,0.35634484,83438.0,83437.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1744577661939,0.35634484,83438.0,83437.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1744577662651,0.01517384,83438.0,83437.0,0.5892724]
["bitfinex-derivatives","BTCF0:USTF0",1744577662853,0.13504484,83438.0,83437.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1744577663255,0.001,83438.0,83437.0,0.8592724]
["bitfinex-derivatives","BTCF0:USTF0",1744577663955,0.120871,83438.0,83437.0,0.6092724]
["bitfinex-derivatives","BTCF0:USTF0",1744577664956,0.120871,83438.0,83437.0,0.7152724]
["bitfinex-derivatives","BTCF0:USTF0",1744577665649,0.13121052,83438.0,83437.0,0.7152724]
["bitfinex-derivatives","BTCF0:USTF0",1744577667457,0.13121052,83438.0,83437.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1744577667753,0.13121052,83438.0,83437.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744577667956,0.13121052,83438.0,83437.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744577668148,0.24251052,83438.0,83437.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1744577668343,0.35521052,83438.0,83437.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744577668858,0.35521052,83438.0,83437.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1744577669048,0.35521052,83438.0,83437.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744577669245,0.0599382,83435.0,83431.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744577669449,0.1198796,83432.0,83431.0,0.02479435]
["bitfinex-derivatives","BTCF0:USTF0",1744577669649,0.1198796,83432.0,83431.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744577670155,0.1198796,83432.0,83431.0,0.00487435]
["bitfinex-derivatives","BTCF0:USTF0",1744577670354,0.13021912,83432.0,83431.0,0.00487435]
["bitfinex-derivatives","BTCF0:USTF0",1744577670553,0.13021912,83432.0,83431.0,0.12475535]
["bitfinex-derivatives","BTCF0:USTF0",1744577670752,0.13021912,83432.0,83431.0,0.01487435]
["bitfinex-derivatives","BTCF0:USTF0",1744577670753,0.13121912,83432.0,83431.0,0.01487435]
["bitfinex-derivatives","BTCF0:USTF0",1744577671261,0.13121912,83432.0,83431.0,0.01787435]
["bitfinex-derivatives","BTCF0:USTF0",1744577672059,0.13121912,83432.0,83431.0,0.35745535]
["bitfinex-derivatives","BTCF0:USTF0",1744577672259,0.13121912,83432.0,83431.0,0.23757435]
["bitfinex-derivatives","BTCF0:USTF0",1744577672855,0.01133952,83432.0,83431.0,0.35745535]
["bitfinex-derivatives","BTCF0:USTF0",1744577673058,0.13121912,83432.0,83431.0,0.35745535]
["bitfinex-derivatives","BTCF0:USTF0",1744577675962,0.13121912,83432.0,83431.0,0.00787435]
["bitfinex-derivatives","BTCF0:USTF0",1744577676363,0.13121912,83432.0,83431.0,0.00779435]
["bitfinex-derivatives","BTCF0:USTF0",1744577676547,0.23701912,83432.0,83431.0,0.00787435]
["bitfinex-derivatives","BTCF0:USTF0",1744577676754,0.23701912,83432.0,83431.0,0.01787435]
["bitfinex-derivatives","BTCF0:USTF0",1744577678257,0.13121912,83432.0,83431.0,0.49855535]
["bitfinex-derivatives","BTCF0:USTF0",1744577679166,0.13121912,83432.0,83431.0,0.71625535]
["bitfinex-derivatives","BTCF0:USTF0",1744577679465,0.13121912,83432.0,83431.0,0.59737435]
["bitfinex-derivatives","BTCF0:USTF0",1744577679671,0.13121912,83432.0,83431.0,0.71725535]
["bitfinex-derivatives","BTCF0:USTF0",1744577680658,0.13121912,83432.0,83431.0,0.35645535]
["bitfinex-derivatives","BTCF0:USTF0",1744577680859,0.01133952,83432.0,83431.0,0.71725535]
["bitfinex-derivatives","BTCF0:USTF0",1744577681262,0.01133952,83432.0,83431.0,0.88725535]
["bitfinex-derivatives","BTCF0:USTF0",1744577682267,0.0599212,83458.0,83431.0,1.01737435]
["bitfinex-derivatives","BTCF0:USTF0",1744577682561,0.1796516,83462.0,83455.0,0.1198466]
["bitfinex-derivatives","BTCF0:USTF0",1744577682763,0.12002478,83456.0,83455.0,0.15610388]
["bitfinex-derivatives","BTCF0:USTF0",1744577683468,0.12402478,83456.0,83455.0,0.37830388]
["bitfinex-derivatives","BTCF0:USTF0",1744577683664,0.00417968,83456.0,83455.0,0.37830388]
["bitfinex-derivatives","BTCF0:USTF0",1744577684057,0.12402478,83456.0,83455.0,0.37830388]
["bitfinex-derivatives","BTCF0:USTF0",1744577684662,0.12402478,83456.0,83455.0,0.37930388]
["bitfinex-derivatives","BTCF0:USTF0",1744577685654,0.00017968,83456.0,83455.0,0.37930388]
["bitfinex-derivatives","BTCF0:USTF0",1744577685853,0.00017968,83456.0,83455.0,0.62930388]
["bitfinex-derivatives","BTCF0:USTF0",1744577686055,0.00017968,83456.0,83455.0,0.37930388]
["bitfinex-derivatives","BTCF0:USTF0",1744577687559,0.005,83472.0,83471.0,0.1198236]
["bitfinex-derivatives","BTCF0:USTF0",1744577687766,0.005,83472.0,83471.0,0.59742301]
["bitfinex-derivatives","BTCF0:USTF0",1744577687967,0.08995012,83477.0,83476.0,0.1198164]
["bitfinex-derivatives","BTCF0:USTF0",1744577688156,0.08995012,83477.0,83476.0,0.46661581]
["bitfinex-derivatives","BTCF0:USTF0",1744577688554,0.08995012,83477.0,83476.0,0.47557744]
["bitfinex-derivatives","BTCF0:USTF0",1744577689562,0.09095012,83477.0,83476.0,0.50757744]
["bitfinex-derivatives","BTCF0:USTF0",1744577689961,0.09095012,83477.0,83476.0,0.32957744]
["bitfinex-derivatives","BTCF0:USTF0",1744577690161,0.09095012,83477.0,83476.0,0.49957744]
["bitfinex-derivatives","BTCF0:USTF0",1744577690564,0.09095012,83477.0,83476.0,0.50957744]
["bitfinex-derivatives","BTCF0:USTF0",1744577691065,0.09095012,83477.0,83476.0,0.51057744]
["bitfinex-derivatives","BTCF0:USTF0",1744577691371,0.09095012,83477.0,83476.0,0.50857744]
["bitfinex-derivatives","BTCF0:USTF0",1744577691562,0.09095012,83477.0,83476.0,0.51057744]
["bitfinex-derivatives","BTCF0:USTF0",1744577691762,0.001,83477.0,83476.0,0.51057744]
["bitfinex-derivatives","BTCF0:USTF0",1744577691968,0.11087978,83485.0,83484.0,0.1198049]
["bitfinex-derivatives","BTCF0:USTF0",1744577692267,0.14983752,83506.0,83497.0,0.1197863]
["bitfinex-derivatives","BTCF0:USTF0",1744577692461,0.0141097,83499.0,83497.0,0.1197863]
["bitfinex-derivatives","BTCF0:USTF0",1744577692664,0.08995012,83506.0,83502.0,0.0598894]
["bitfinex-derivatives","BTCF0:USTF0",1744577692861,0.08995012,83506.0,83505.0,0.4805748]
["bitfinex-derivatives","BTCF0:USTF0",1744577693167,0.08995012,83506.0,83505.0,0.66788418]
["bitfinex-derivatives","BTCF0:USTF0",1744577694065,0.1197333,83510.0,83509.0,0.1197691]
["bitfinex-derivatives","BTCF0:USTF0",1744577694270,0.1197333,83510.0,83509.0,0.1397691]
["bitfinex-derivatives","BTCF0:USTF0",1744577694669,0.1197333,83510.0,83509.0,0.15726007]
["bitfinex-derivatives","BTCF0:USTF0",1744577695166,0.2405009,83510.0,83509.0,0.16126007]
["bitfinex-derivatives","BTCF0:USTF0",1744577695371,0.2405009,83510.0,83509.0,0.1458491]
["bitfinex-derivatives","BTCF0:USTF0",1744577695773,0.1207676,83510.0,83509.0,0.1458491]
["bitfinex-derivatives","BTCF0:USTF0",1744577695973,0.001,83510.0,83509.0,0.1458491]
["bitfinex-derivatives","BTCF0:USTF0",1744577696170,0.001,83510.0,83509.0,0.3058491]
["bitfinex-derivatives","BTCF0:USTF0",1744577696359,0.00017967,83514.0,83513.0,0.1197633]
["bitfinex-derivatives","BTCF0:USTF0",1744577696563,0.00017967,83514.0,83513.0,0.5505633]
["bitfinex-derivatives","BTCF0:USTF0",1744577696973,0.0598774,83519.0,83518.0,0.1197547]
["bitfinex-derivatives","BTCF0:USTF0",1744577697171,0.1197619,83514.0,83513.0,0.01750372]
["bitfinex-derivatives","BTCF0:USTF0",1744577697564,0.1197676,83510.0,83509.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744577697766,0.1197676,83510.0,83509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744577698072,0.1197777,83503.0,83502.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744577698269,0.1197849,83498.0,83487.0,0.1198003]
["bitfinex-derivatives","BTCF0:USTF0",1744577698469,0.1197849,83498.0,83497.0,0.12017967]
["bitfinex-derivatives","BTCF0:USTF0",1744577698673,0.1197849,83498.0,83497.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1744577699676,0.1247849,83498.0,83497.0,0.00117967]
["bitfinex-derivatives","BTCF0:USTF0",1744577700767,0.1277849,83498.0,83497.0,0.00117967]
["bitfinex-derivatives","BTCF0:USTF0",1744577701875,0.1267849,83498.0,83497.0,0.00117967]
["bitfinex-derivatives","BTCF0:USTF0",1744577702279,0.1227849,83498.0,83497.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1744577702481,0.1267849,83498.0,83497.0,0.00117967]
["bitfinex-derivatives","BTCF0:USTF0",1744577703975,0.1237849,83498.0,83497.0,0.00117967]
["bitfinex-derivatives","BTCF0:USTF0",1744577704173,0.1267849,83498.0,83497.0,0.00117967]
["bitfinex-derivatives","BTCF0:USTF0",1744577704474,0.1227849,83498.0,83497.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1744577704676,0.1277849,83498.0,83497.0,0.00117967]
["bitfinex-derivatives","BTCF0:USTF0",1744577705485,0.1267849,83498.0,83497.0,0.00117967]
["bitfinex-derivatives","BTCF0:USTF0",1744577705695,0.1257849,83498.0,83497.0,0.00117967]
["bitfinex-derivatives","BTCF0:USTF0",1744577706985,0.1257849,83498.0,83484.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744577706986,0.1198035,83485.0,83484.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744577707283,0.1198035,83485.0,83484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744577707473,0.1198035,83485.0,83484.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744577707979,0.3419035,83485.0,83484.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744577708482,0.3419035,83485.0,83484.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744577708483,0.3449035,83485.0,83484.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744577708881,0.3469035,83485.0,83484.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744577709277,0.119815,83477.0,83476.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1744577709488,0.1198308,83466.0,83459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744577709882,0.1198394,83460.0,83459.0,0.4806408]
["bitfinex-derivatives","BTCF0:USTF0",1744577710175,0.1198394,83460.0,83459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744577710483,0.1198423,83458.0,83457.0,0.00479286]
["bitfinex-derivatives","BTCF0:USTF0",1744577710688,0.1198423,83458.0,83457.0,0.00497253]
["bitfinex-derivatives","BTCF0:USTF0",1744577710887,0.1198638,83443.0,83439.0,0.1200152]
["bitfinex-derivatives","BTCF0:USTF0",1744577711086,0.1198638,83443.0,83442.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744577711686,0.1198638,83443.0,83442.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744577711874,0.3447638,83443.0,83442.0,0.1699452]
["bitfinex-derivatives","BTCF0:USTF0",1744577712189,0.3487638,83443.0,83442.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1744577712381,0.3487638,83443.0,83442.0,0.1709452]
["bitfinex-derivatives","BTCF0:USTF0",1744577712582,0.3487638,83443.0,83442.0,0.1699452]
["bitfinex-derivatives","BTCF0:USTF0",1744577712775,0.3477638,83443.0,83442.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1744577712976,0.3477638,83443.0,83442.0,0.1709452]
["bitfinex-derivatives","BTCF0:USTF0",1744577713182,0.3447638,83443.0,83442.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1744577713383,0.1198753,83435.0,83434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744577713576,0.1198753,83435.0,83434.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744577714081,0.1198753,83435.0,83434.0,0.39088]
["bitfinex-derivatives","BTCF0:USTF0",1744577714279,0.3433753,83435.0,83434.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744577714479,0.4595753,83435.0,83434.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744577714682,0.1198796,83432.0,83431.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744577715581,0.119894,83422.0,83421.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744577715873,0.595614,83422.0,83421.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744577716085,0.119904,83415.0,83414.0,0.1199054]
["bitfinex-derivatives","BTCF0:USTF0",1744577716286,0.119904,83415.0,83414.0,0.1999054]
["bitfinex-derivatives","BTCF0:USTF0",1744577716481,0.119904,83415.0,83414.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744577716678,0.119904,83415.0,83414.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1744577716987,0.228204,83415.0,83414.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744577717295,0.119917,83406.0,83404.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744577717479,0.119917,83406.0,83405.0,0.01479585]
["bitfinex-derivatives","BTCF0:USTF0",1744577717793,0.119917,83406.0,83405.0,0.01487585]
["bitfinex-derivatives","BTCF0:USTF0",1744577718179,0.1199242,83401.0,83393.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744577718386,0.1199242,83401.0,83386.0,0.4209186]
["bitfinex-derivatives","BTCF0:USTF0",1744577718387,0.4807242,83401.0,83387.0,0.059972]
["bitfinex-derivatives","BTCF0:USTF0",1744577718591,0.4807242,83401.0,83393.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744577718906,0.4807242,83401.0,83390.0,0.1199392]
["bitfinex-derivatives","BTCF0:USTF0",1744577719086,0.4807242,83401.0,83400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744577719986,0.4817242,83401.0,83400.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1744577720589,0.3618,83401.0,83400.0,0.2210056]
["bitfinex-derivatives","BTCF0:USTF0",1744577720785,0.001,83401.0,83400.0,0.2420056]
["bitfinex-derivatives","BTCF0:USTF0",1744577721178,0.00017978,83409.0,83400.0,0.37208]
["bitfinex-derivatives","BTCF0:USTF0",1744577721378,0.00017978,83409.0,83408.0,0.4807141]
["bitfinex-derivatives","BTCF0:USTF0",1744577721578,0.00017978,83409.0,83408.0,0.5507141]
["bitfinex-derivatives","BTCF0:USTF0",1744577721993,0.00017978,83409.0,83408.0,0.7670141]
["bitfinex-derivatives","BTCF0:USTF0",1744577722685,0.00117978,83409.0,83408.0,0.7670141]
["bitfinex-derivatives","BTCF0:USTF0",1744577723086,0.00017978,83409.0,83408.0,0.7670141]
["bitfinex-derivatives","BTCF0:USTF0",1744577723288,0.00117978,83409.0,83408.0,0.7670141]
["bitfinex-derivatives","BTCF0:USTF0",1744577724486,0.00117978,83409.0,83408.0,0.7780141]
["bitfinex-derivatives","BTCF0:USTF0",1744577724995,0.00117978,83409.0,83408.0,0.7810141]
["bitfinex-derivatives","BTCF0:USTF0",1744577725790,0.00117978,83409.0,83408.0,0.7820141]
["bitfinex-derivatives","BTCF0:USTF0",1744577726186,0.00017978,83409.0,83408.0,0.7780141]
["bitfinex-derivatives","BTCF0:USTF0",1744577726388,0.00117978,83409.0,83408.0,0.7820141]
["bitfinex-derivatives","BTCF0:USTF0",1744577727794,0.00117978,83409.0,83408.0,0.7830141]
["bitfinex-derivatives","BTCF0:USTF0",1744577728298,0.00017978,83409.0,83408.0,0.7780141]
["bitfinex-derivatives","BTCF0:USTF0",1744577728487,0.00117978,83409.0,83408.0,0.7810141]
["bitfinex-derivatives","BTCF0:USTF0",1744577728887,0.00017978,83409.0,83408.0,0.7780141]
["bitfinex-derivatives","BTCF0:USTF0",1744577729102,0.00117978,83409.0,83408.0,0.7810141]
["bitfinex-derivatives","BTCF0:USTF0",1744577729487,0.00117978,83409.0,83408.0,0.7820141]
["bitfinex-derivatives","BTCF0:USTF0",1744577730301,0.00117978,83409.0,83408.0,0.7830141]
["bitfinex-derivatives","BTCF0:USTF0",1744577730996,0.00117978,83409.0,83408.0,0.7810141]
["bitfinex-derivatives","BTCF0:USTF0",1744577731198,0.00117978,83409.0,83408.0,0.7820141]
["bitfinex-derivatives","BTCF0:USTF0",1744577731785,0.00017978,83409.0,83408.0,0.7800141]
["bitfinex-derivatives","BTCF0:USTF0",1744577731990,0.00117978,83409.0,83408.0,0.7820141]
["bitfinex-derivatives","BTCF0:USTF0",1744577734194,0.00117978,83409.0,83408.0,0.7800141]
["bitfinex-derivatives","BTCF0:USTF0",1744577734499,0.00117978,83409.0,83408.0,0.7810141]
["bitfinex-derivatives","BTCF0:USTF0",1744577734899,0.00017978,83409.0,83408.0,0.7780141]
["bitfinex-derivatives","BTCF0:USTF0",1744577735087,0.00117978,83409.0,83408.0,0.7810141]
["bitfinex-derivatives","BTCF0:USTF0",1744577736091,0.00117978,83409.0,83408.0,0.7710141]
["bitfinex-derivatives","BTCF0:USTF0",1744577736489,0.00117978,83409.0,83408.0,0.78796666]
["bitfinex-derivatives","BTCF0:USTF0",1744577736895,0.00117978,83409.0,83408.0,0.78896666]
["bitfinex-derivatives","BTCF0:USTF0",1744577737388,0.00117978,83409.0,83408.0,0.78898306]
["bitfinex-derivatives","BTCF0:USTF0",1744577737596,0.00117978,83409.0,83408.0,0.78798306]
["bitfinex-derivatives","BTCF0:USTF0",1744577738611,0.00117978,83409.0,83408.0,0.79698306]
["bitfinex-derivatives","BTCF0:USTF0",1744577739102,0.00117978,83409.0,83408.0,0.79691949]
["bitfinex-derivatives","BTCF0:USTF0",1744577739303,0.00117978,83409.0,83408.0,0.79791949]
["bitfinex-derivatives","BTCF0:USTF0",1744577739703,0.00017978,83409.0,83408.0,0.79491949]
["bitfinex-derivatives","BTCF0:USTF0",1744577739902,0.00117978,83409.0,83408.0,0.79791949]
["bitfinex-derivatives","BTCF0:USTF0",1744577740303,0.12109248,83409.0,83408.0,0.79791949]
["bitfinex-derivatives","BTCF0:USTF0",1744577740605,0.00117978,83409.0,83408.0,0.79811734]
["bitfinex-derivatives","BTCF0:USTF0",1744577741411,0.00117978,83409.0,83408.0,0.79911734]
["bitfinex-derivatives","BTCF0:USTF0",1744577741796,0.00117978,83409.0,83408.0,0.79611734]
["bitfinex-derivatives","BTCF0:USTF0",1744577741998,0.12109248,83409.0,83408.0,0.79911734]
["bitfinex-derivatives","BTCF0:USTF0",1744577742199,0.00117978,83409.0,83408.0,0.78911734]
["bitfinex-derivatives","BTCF0:USTF0",1744577743211,0.11157978,83409.0,83408.0,0.78911734]
["bitfinex-derivatives","BTCF0:USTF0",1744577744408,0.23149248,83409.0,83408.0,0.78896386]
["bitfinex-derivatives","BTCF0:USTF0",1744577745907,0.11157978,83409.0,83408.0,0.78896386]
["bitfinex-derivatives","BTCF0:USTF0",1744577746412,0.11157978,83409.0,83408.0,0.79896386]
["bitfinex-derivatives","BTCF0:USTF0",1744577746611,0.23149248,83409.0,83408.0,0.79896386]
["bitfinex-derivatives","BTCF0:USTF0",1744577748117,0.23149248,83409.0,83408.0,0.46274976]
["bitfinex-derivatives","BTCF0:USTF0",1744577748311,0.1199242,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744577748500,0.1199183,83406.0,83405.0,0.0599585]
["bitfinex-derivatives","BTCF0:USTF0",1744577748706,0.2316183,83406.0,83405.0,0.550674]
["bitfinex-derivatives","BTCF0:USTF0",1744577749011,0.00117978,83409.0,83408.0,0.1199141]
["bitfinex-derivatives","BTCF0:USTF0",1744577749200,0.00117978,83409.0,83408.0,0.2799141]
["bitfinex-derivatives","BTCF0:USTF0",1744577750399,0.00017978,83409.0,83408.0,0.2809141]
["bitfinex-derivatives","BTCF0:USTF0",1744577751110,0.00117978,83409.0,83408.0,0.2819141]
["bitfinex-derivatives","BTCF0:USTF0",1744577751310,0.11287978,83409.0,83408.0,0.2819141]
["bitfinex-derivatives","BTCF0:USTF0",1744577751903,0.23279248,83409.0,83408.0,0.2809141]
["bitfinex-derivatives","BTCF0:USTF0",1744577754118,0.23279248,83409.0,83408.0,0.2809941]
["bitfinex-derivatives","BTCF0:USTF0",1744577754915,0.23279248,83409.0,83408.0,0.2799941]
["bitfinex-derivatives","BTCF0:USTF0",1744577757903,0.23179248,83409.0,83408.0,0.2799941]
["bitfinex-derivatives","BTCF0:USTF0",1744577758109,0.23279248,83409.0,83408.0,0.2799941]
["bitfinex-derivatives","BTCF0:USTF0",1744577759612,0.23379248,83409.0,83408.0,0.2799941]
["bitfinex-derivatives","BTCF0:USTF0",1744577761219,0.23279248,83409.0,83408.0,0.2799941]
["bitfinex-derivatives","BTCF0:USTF0",1744577761414,0.23179248,83409.0,83408.0,0.2799941]
["bitfinex-derivatives","BTCF0:USTF0",1744577761617,0.23279248,83409.0,83408.0,0.2799941]
["bitfinex-derivatives","BTCF0:USTF0",1744577764719,0.23179248,83409.0,83408.0,0.2799941]
["bitfinex-derivatives","BTCF0:USTF0",1744577764918,0.23279248,83409.0,83408.0,0.2799941]
["bitfinex-derivatives","BTCF0:USTF0",1744577765114,0.23379248,83409.0,83408.0,0.2799941]
["bitfinex-derivatives","BTCF0:USTF0",1744577765310,0.23279248,83409.0,83408.0,0.2799941]
["bitfinex-derivatives","BTCF0:USTF0",1744577765517,0.23379248,83409.0,83408.0,0.2799941]
["bitfinex-derivatives","BTCF0:USTF0",1744577766026,0.11287978,83409.0,83408.0,0.2799941]
["bitfinex-derivatives","BTCF0:USTF0",1744577766225,0.00117978,83409.0,83408.0,0.2799941]
["bitfinex-derivatives","BTCF0:USTF0",1744577766526,0.12109248,83409.0,83408.0,0.2799941]
["bitfinex-derivatives","BTCF0:USTF0",1744577767127,0.12109248,83409.0,83408.0,0.5065941]
["bitfinex-derivatives","BTCF0:USTF0",1744577767818,0.12009248,83409.0,83408.0,0.5065941]
["bitfinex-derivatives","BTCF0:USTF0",1744577768020,0.12009248,83409.0,83408.0,0.5075941]
["bitfinex-derivatives","BTCF0:USTF0",1744577768219,0.00017978,83409.0,83408.0,0.5075941]
["bitfinex-derivatives","BTCF0:USTF0",1744577769420,0.00017978,83409.0,83408.0,0.5085941]
["bitfinex-derivatives","BTCF0:USTF0",1744577770325,0.0135532,83432.0,83417.0,0.1199012]
["bitfinex-derivatives","BTCF0:USTF0",1744577770524,0.0599342,83440.0,83426.0,0.1198882]
["bitfinex-derivatives","BTCF0:USTF0",1744577770825,0.24012124,83435.0,83426.0,0.6606882]
["bitfinex-derivatives","BTCF0:USTF0",1744577771019,0.1198788,83433.0,83426.0,0.6606882]
["bitfinex-derivatives","BTCF0:USTF0",1744577771326,0.1665378,83435.0,83426.0,0.6606882]
["bitfinex-derivatives","BTCF0:USTF0",1744577771327,0.14961862,83430.0,83429.0,0.1198839]
["bitfinex-derivatives","BTCF0:USTF0",1744577771529,0.14961862,83430.0,83429.0,0.6306839]
["bitfinex-derivatives","BTCF0:USTF0",1744577772024,0.26950112,83430.0,83429.0,0.6306839]
["bitfinex-derivatives","BTCF0:USTF0",1744577772423,0.26950112,83430.0,83429.0,0.6316839]
["bitfinex-derivatives","BTCF0:USTF0",1744577772725,0.15061862,83430.0,83429.0,0.6336839]
["bitfinex-derivatives","BTCF0:USTF0",1744577773613,0.1035,83436.0,83429.0,0.6336839]
["bitfinex-derivatives","BTCF0:USTF0",1744577773614,0.1793358,83438.0,83431.0,0.0599403]
["bitfinex-derivatives","BTCF0:USTF0",1744577773814,0.1793358,83438.0,83437.0,0.4806724]
["bitfinex-derivatives","BTCF0:USTF0",1744577774020,0.31283896,83438.0,83437.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744577774329,0.1198825,83430.0,83429.0,0.002108]
["bitfinex-derivatives","BTCF0:USTF0",1744577774516,0.1198825,83430.0,83429.0,0.1219919]
["bitfinex-derivatives","BTCF0:USTF0",1744577774721,0.1198825,83430.0,83429.0,0.1198839]
["bitfinex-derivatives","BTCF0:USTF0",1744577774923,0.1198897,83425.0,83424.0,0.00886057]
["bitfinex-derivatives","BTCF0:USTF0",1744577775121,0.1798351,83425.0,83424.0,0.1198911]
["bitfinex-derivatives","BTCF0:USTF0",1744577775418,0.11,83429.0,83425.0,0.1198897]
["bitfinex-derivatives","BTCF0:USTF0",1744577775419,0.112,83426.0,83425.0,0.1198897]
["bitfinex-derivatives","BTCF0:USTF0",1744577775724,0.112,83426.0,83425.0,0.1798897]
["bitfinex-derivatives","BTCF0:USTF0",1744577775923,0.002,83430.0,83429.0,0.1198839]
["bitfinex-derivatives","BTCF0:USTF0",1744577776122,0.1218825,83430.0,83429.0,0.6406839]
["bitfinex-derivatives","BTCF0:USTF0",1744577776518,0.1218825,83430.0,83429.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744577776925,0.1218825,83430.0,83429.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744577777123,0.107,83430.0,83429.0,0.6407639]
["bitfinex-derivatives","BTCF0:USTF0",1744577777427,0.2268825,83430.0,83429.0,0.6407639]
["bitfinex-derivatives","BTCF0:USTF0",1744577777829,0.2258825,83430.0,83429.0,0.6407639]
["bitfinex-derivatives","BTCF0:USTF0",1744577778431,0.001,83430.0,83429.0,0.6407639]
["bitfinex-derivatives","BTCF0:USTF0",1744577778629,0.164937,83436.0,83435.0,0.1198753]
["bitfinex-derivatives","BTCF0:USTF0",1744577778823,0.164937,83436.0,83435.0,0.1298753]
["bitfinex-derivatives","BTCF0:USTF0",1744577779130,0.00517978,83446.0,83445.0,0.1198609]
["bitfinex-derivatives","BTCF0:USTF0",1744577779131,0.12503928,83446.0,83445.0,0.1198609]
["bitfinex-derivatives","BTCF0:USTF0",1744577779323,0.12503928,83446.0,83445.0,0.5906609]
["bitfinex-derivatives","BTCF0:USTF0",1744577779923,0.12503928,83446.0,83445.0,0.8102609]
["bitfinex-derivatives","BTCF0:USTF0",1744577780228,0.00517978,83446.0,83445.0,0.8102609]
["bitfinex-derivatives","BTCF0:USTF0",1744577781030,0.1793358,83453.0,83452.0,0.1198509]
["bitfinex-derivatives","BTCF0:USTF0",1744577781237,0.1793358,83453.0,83452.0,0.6206509]
["bitfinex-derivatives","BTCF0:USTF0",1744577781529,0.00180064,83457.0,83456.0,0.1198451]
["bitfinex-derivatives","BTCF0:USTF0",1744577781826,0.00180064,83457.0,83456.0,0.2698451]
["bitfinex-derivatives","BTCF0:USTF0",1744577782026,0.00180064,83457.0,83456.0,1.0277451]
["bitfinex-derivatives","BTCF0:USTF0",1744577782222,0.00017978,83465.0,83464.0,0.1198337]
["bitfinex-derivatives","BTCF0:USTF0",1744577782420,0.00017978,83465.0,83464.0,0.6406337]
["bitfinex-derivatives","BTCF0:USTF0",1744577783019,0.005,83472.0,83471.0,0.1198236]
["bitfinex-derivatives","BTCF0:USTF0",1744577783218,0.005,83472.0,83471.0,0.6606236]
["bitfinex-derivatives","BTCF0:USTF0",1744577783823,0.005,83472.0,83471.0,0.8777236]
["bitfinex-derivatives","BTCF0:USTF0",1744577784429,0.012,83472.0,83471.0,0.8787236]
["bitfinex-derivatives","BTCF0:USTF0",1744577784726,0.016,83472.0,83471.0,0.8787236]
["bitfinex-derivatives","BTCF0:USTF0",1744577785335,0.00017978,83480.0,83479.0,0.1198121]
["bitfinex-derivatives","BTCF0:USTF0",1744577785534,0.00017978,83480.0,83479.0,0.66941567]
["bitfinex-derivatives","BTCF0:USTF0",1744577786032,0.119797,83490.0,83489.0,0.1796932]
["bitfinex-derivatives","BTCF0:USTF0",1744577786437,0.119797,83490.0,83489.0,0.4016932]
["bitfinex-derivatives","BTCF0:USTF0",1744577786828,0.1048,83491.0,83490.0,0.1197963]
["bitfinex-derivatives","BTCF0:USTF0",1744577787027,0.2082674,83492.0,83491.0,0.1197949]
["bitfinex-derivatives","BTCF0:USTF0",1744577787229,0.2082674,83492.0,83491.0,0.2697949]
["bitfinex-derivatives","BTCF0:USTF0",1744577787433,0.2082674,83492.0,83491.0,0.4917949]
["bitfinex-derivatives","BTCF0:USTF0",1744577788229,0.2122674,83492.0,83491.0,0.4927949]
["bitfinex-derivatives","BTCF0:USTF0",1744577789127,0.004,83492.0,83491.0,0.4927949]
["bitfinex-derivatives","BTCF0:USTF0",1744577789737,0.0598768,83520.0,83495.0,0.059894]
["bitfinex-derivatives","BTCF0:USTF0",1744577789935,0.1039,83518.0,83517.0,0.1197576]
["bitfinex-derivatives","BTCF0:USTF0",1744577790235,0.1039,83518.0,83517.0,0.1297576]
["bitfinex-derivatives","BTCF0:USTF0",1744577790534,0.2236562,83518.0,83517.0,0.2412576]
["bitfinex-derivatives","BTCF0:USTF0",1744577790736,0.1039,83518.0,83517.0,0.2412576]
["bitfinex-derivatives","BTCF0:USTF0",1744577791235,0.2336562,83518.0,83517.0,0.2422576]
["bitfinex-derivatives","BTCF0:USTF0",1744577792734,0.1039,83518.0,83517.0,0.2412576]
["bitfinex-derivatives","BTCF0:USTF0",1744577793032,0.1119,83518.0,83517.0,0.3553576]
["bitfinex-derivatives","BTCF0:USTF0",1744577793236,0.1169,83518.0,83517.0,0.3553576]
["bitfinex-derivatives","BTCF0:USTF0",1744577793535,0.1169,83518.0,83517.0,0.2422576]
["bitfinex-derivatives","BTCF0:USTF0",1744577793948,0.1169,83518.0,83517.0,0.1307576]
["bitfinex-derivatives","BTCF0:USTF0",1744577794731,0.2366562,83518.0,83517.0,0.1307576]
["bitfinex-derivatives","BTCF0:USTF0",1744577796041,0.2366562,83518.0,83517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744577796241,0.1197676,83510.0,83496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744577796537,0.1197676,83510.0,83504.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744577797239,0.3448676,83510.0,83504.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744577797441,0.3538676,83510.0,83509.0,0.00117968]
["bitfinex-derivatives","BTCF0:USTF0",1744577797739,0.2341,83510.0,83509.0,0.12094878]
["bitfinex-derivatives","BTCF0:USTF0",1744577798333,0.2341,83510.0,83509.0,0.23094878]
["bitfinex-derivatives","BTCF0:USTF0",1744577800135,0.2321,83510.0,83509.0,0.23094878]
["bitfinex-derivatives","BTCF0:USTF0",1744577800340,0.1213,83510.0,83509.0,0.23094878]
["bitfinex-derivatives","BTCF0:USTF0",1744577800635,0.2410676,83510.0,83509.0,0.11117968]
["bitfinex-derivatives","BTCF0:USTF0",1744577800938,0.2410676,83510.0,83509.0,0.23094878]
["bitfinex-derivatives","BTCF0:USTF0",1744577801240,0.1173,83510.0,83509.0,0.22994878]
["bitfinex-derivatives","BTCF0:USTF0",1744577802335,0.003,83510.0,83509.0,0.22994878]
["bitfinex-derivatives","BTCF0:USTF0",1744577803642,0.003,83510.0,83509.0,0.24545233]
["bitfinex-derivatives","BTCF0:USTF0",1744577804041,0.1078,83510.0,83509.0,0.24545233]
["bitfinex-derivatives","BTCF0:USTF0",1744577804439,0.2275676,83510.0,83509.0,0.12568323]
["bitfinex-derivatives","BTCF0:USTF0",1744577804941,0.2275676,83510.0,83509.0,0.12576323]
["bitfinex-derivatives","BTCF0:USTF0",1744577805140,0.2275676,83510.0,83509.0,0.01576323]
["bitfinex-derivatives","BTCF0:USTF0",1744577805836,0.2275676,83510.0,83509.0,0.00025968]
["bitfinex-derivatives","BTCF0:USTF0",1744577806740,0.1078,83510.0,83509.0,0.63082878]
["bitfinex-derivatives","BTCF0:USTF0",1744577806945,0.1109,83521.0,83520.0,0.1197533]
["bitfinex-derivatives","BTCF0:USTF0",1744577807135,0.01291173,83528.0,83523.0,0.119749]
["bitfinex-derivatives","BTCF0:USTF0",1744577807335,0.1129,83527.0,83523.0,0.139749]
["bitfinex-derivatives","BTCF0:USTF0",1744577807537,0.1129,83527.0,83523.0,0.15543269]
["bitfinex-derivatives","BTCF0:USTF0",1744577807740,0.2326434,83527.0,83523.0,0.26263269]
["bitfinex-derivatives","BTCF0:USTF0",1744577807933,0.1129,83527.0,83523.0,0.27947396]
["bitfinex-derivatives","BTCF0:USTF0",1744577808535,0.01291173,83528.0,83523.0,0.27947396]
["bitfinex-derivatives","BTCF0:USTF0",1744577808737,0.011,83524.0,83523.0,0.28047396]
["bitfinex-derivatives","BTCF0:USTF0",1744577808958,0.1197229,83544.0,83543.0,0.1197172]
["bitfinex-derivatives","BTCF0:USTF0",1744577809148,0.1197229,83544.0,83543.0,0.13540089]
["bitfinex-derivatives","BTCF0:USTF0",1744577809441,0.1197229,83544.0,83543.0,0.15236916]
["bitfinex-derivatives","BTCF0:USTF0",1744577809640,0.13278737,83544.0,83543.0,0.15236916]
["bitfinex-derivatives","BTCF0:USTF0",1744577809836,0.13278737,83544.0,83543.0,0.15236887]
["bitfinex-derivatives","BTCF0:USTF0",1744577810245,0.14278737,83544.0,83543.0,0.03365167]
["bitfinex-derivatives","BTCF0:USTF0",1744577810638,0.14878737,83544.0,83543.0,0.03465167]
["bitfinex-derivatives","BTCF0:USTF0",1744577810839,0.14878737,83544.0,83543.0,0.03473167]
["bitfinex-derivatives","BTCF0:USTF0",1744577812043,0.39878737,83544.0,83543.0,0.01776369]
["bitfinex-derivatives","BTCF0:USTF0",1744577812248,0.39878737,83544.0,83543.0,0.01768369]
["bitfinex-derivatives","BTCF0:USTF0",1744577812443,0.62248737,83544.0,83543.0,0.01776369]
["bitfinex-derivatives","BTCF0:USTF0",1744577813345,0.62248737,83544.0,83543.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744577814343,0.1197304,83536.0,83535.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1744577814545,0.4805304,83536.0,83535.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1744577815661,0.7036304,83536.0,83535.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1744577816052,0.7106304,83536.0,83535.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1744577816657,0.7146304,83536.0,83535.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1744577816850,0.7146304,83536.0,83535.0,0.01599086]
["bitfinex-derivatives","BTCF0:USTF0",1744577818347,0.7146304,83536.0,83535.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1744577821846,0.7146304,83536.0,83526.0,0.1198901]
["bitfinex-derivatives","BTCF0:USTF0",1744577821847,0.1197533,83520.0,83519.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744577822050,0.1197533,83520.0,83519.0,0.11008878]
["bitfinex-derivatives","BTCF0:USTF0",1744577822452,0.1197533,83520.0,83519.0,0.11016878]
["bitfinex-derivatives","BTCF0:USTF0",1744577822951,0.2340533,83520.0,83519.0,0.11016878]
["bitfinex-derivatives","BTCF0:USTF0",1744577823152,0.2370533,83520.0,83519.0,0.11016878]
["bitfinex-derivatives","BTCF0:USTF0",1744577824150,0.2370533,83520.0,83519.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1744577827059,0.2370533,83520.0,83508.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744577827060,0.1197691,83509.0,83508.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744577827248,0.1197777,83503.0,83499.0,0.18305397]
["bitfinex-derivatives","BTCF0:USTF0",1744577827955,0.119782,83500.0,83499.0,0.18305397]
["bitfinex-derivatives","BTCF0:USTF0",1744577828153,0.1086,83502.0,83501.0,0.1197806]
["bitfinex-derivatives","BTCF0:USTF0",1744577828352,0.1197791,83502.0,83501.0,0.1197806]
["bitfinex-derivatives","BTCF0:USTF0",1744577828656,0.1197791,83502.0,83501.0,0.1198606]
["bitfinex-derivatives","BTCF0:USTF0",1744577828859,0.1197791,83502.0,83501.0,0.2361606]
["bitfinex-derivatives","BTCF0:USTF0",1744577829251,0.1197791,83502.0,83501.0,0.2461606]
["bitfinex-derivatives","BTCF0:USTF0",1744577830456,0.1197791,83502.0,83501.0,0.2471606]
["bitfinex-derivatives","BTCF0:USTF0",1744577830660,0.1207791,83502.0,83501.0,0.2471606]
["bitfinex-derivatives","BTCF0:USTF0",1744577831050,0.1207791,83502.0,83501.0,0.12738]
["bitfinex-derivatives","BTCF0:USTF0",1744577831252,0.3488791,83502.0,83501.0,0.12738]
["bitfinex-derivatives","BTCF0:USTF0",1744577831957,0.3478791,83502.0,83501.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1744577832354,0.36099579,83502.0,83501.0,0.2370806]
["bitfinex-derivatives","BTCF0:USTF0",1744577832559,0.36099579,83502.0,83501.0,0.2371606]
["bitfinex-derivatives","BTCF0:USTF0",1744577832964,0.13289579,83502.0,83501.0,0.2371606]
["bitfinex-derivatives","BTCF0:USTF0",1744577833146,0.0598831,83511.0,83507.0,0.1197719]
["bitfinex-derivatives","BTCF0:USTF0",1744577833351,0.11995006,83508.0,83507.0,0.1197719]
["bitfinex-derivatives","BTCF0:USTF0",1744577833546,0.11995006,83508.0,83507.0,0.3389719]
["bitfinex-derivatives","BTCF0:USTF0",1744577834057,0.11995006,83508.0,83507.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1744577834246,0.1197791,83502.0,83501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744577834452,0.1197791,83502.0,83501.0,0.1207806]
["bitfinex-derivatives","BTCF0:USTF0",1744577835257,0.2285791,83502.0,83501.0,0.3530806]
["bitfinex-derivatives","BTCF0:USTF0",1744577835559,0.2285791,83502.0,83501.0,0.3520806]
["bitfinex-derivatives","BTCF0:USTF0",1744577835760,0.2285791,83502.0,83501.0,0.7128806]
["bitfinex-derivatives","BTCF0:USTF0",1744577837555,0.01345799,83508.0,83507.0,0.1197719]
["bitfinex-derivatives","BTCF0:USTF0",1744577837748,0.00017956,83508.0,83507.0,0.1197719]
["bitfinex-derivatives","BTCF0:USTF0",1744577837948,0.00017956,83508.0,83507.0,0.8353719]
["bitfinex-derivatives","BTCF0:USTF0",1744577840152,0.00017956,83508.0,83507.0,0.8373719]
["bitfinex-derivatives","BTCF0:USTF0",1744577840358,0.00017956,83508.0,83507.0,0.8383719]
["bitfinex-derivatives","BTCF0:USTF0",1744577840556,0.11995006,83508.0,83507.0,0.4775719]
["bitfinex-derivatives","BTCF0:USTF0",1744577841058,0.11995006,83508.0,83507.0,0.4933445]
["bitfinex-derivatives","BTCF0:USTF0",1744577841256,0.00017956,83508.0,83507.0,0.4933445]
["bitfinex-derivatives","BTCF0:USTF0",1744577841460,0.00017956,83508.0,83507.0,0.4776519]
["bitfinex-derivatives","BTCF0:USTF0",1744577841663,0.00017956,83508.0,83507.0,0.8384519]
["bitfinex-derivatives","BTCF0:USTF0",1744577841957,0.00017956,83508.0,83507.0,0.8364519]
["bitfinex-derivatives","BTCF0:USTF0",1744577842158,0.00117956,83508.0,83507.0,0.8364519]
["bitfinex-derivatives","BTCF0:USTF0",1744577842361,0.00117956,83508.0,83507.0,0.85221012]
["bitfinex-derivatives","BTCF0:USTF0",1744577842560,0.00017956,83508.0,83507.0,0.85321012]
["bitfinex-derivatives","BTCF0:USTF0",1744577842755,0.00117956,83508.0,83507.0,0.85321012]
["bitfinex-derivatives","BTCF0:USTF0",1744577843359,0.00017956,83508.0,83507.0,0.85421012]
["bitfinex-derivatives","BTCF0:USTF0",1744577843962,0.11995006,83508.0,83507.0,0.85421012]
["bitfinex-derivatives","BTCF0:USTF0",1744577844265,0.11995006,83508.0,83507.0,0.85413012]
["bitfinex-derivatives","BTCF0:USTF0",1744577844559,0.11995006,83508.0,83507.0,0.85421012]
["bitfinex-derivatives","BTCF0:USTF0",1744577844760,0.00017956,83508.0,83507.0,0.85421012]
["bitfinex-derivatives","BTCF0:USTF0",1744577845459,6e-08,83508.0,83507.0,1.11421012]
["bitfinex-derivatives","BTCF0:USTF0",1744577845653,6e-08,83508.0,83507.0,1.24472347]
["bitfinex-derivatives","BTCF0:USTF0",1744577846364,6e-08,83508.0,83507.0,1.24472302]
["bitfinex-derivatives","BTCF0:USTF0",1744577846961,6e-08,83508.0,83507.0,1.24472057]
["bitfinex-derivatives","BTCF0:USTF0",1744577847163,6e-08,83508.0,83507.0,1.65822057]
["bitfinex-derivatives","BTCF0:USTF0",1744577847665,6e-08,83508.0,83507.0,1.40822057]
["bitfinex-derivatives","BTCF0:USTF0",1744577848165,6e-08,83524.0,83523.0,0.119749]
["bitfinex-derivatives","BTCF0:USTF0",1744577848362,0.17789845,83541.0,83530.0,0.119739]
["bitfinex-derivatives","BTCF0:USTF0",1744577848569,0.17789845,83541.0,83530.0,0.64668945]
["bitfinex-derivatives","BTCF0:USTF0",1744577848759,0.17789845,83541.0,83530.0,0.66244767]
["bitfinex-derivatives","BTCF0:USTF0",1744577848954,0.29762165,83541.0,83530.0,0.81244767]
["bitfinex-derivatives","BTCF0:USTF0",1744577849153,0.17789845,83541.0,83530.0,1.03134767]
["bitfinex-derivatives","BTCF0:USTF0",1744577849368,0.00017918,83539.0,83530.0,1.03134767]
["bitfinex-derivatives","BTCF0:USTF0",1744577849754,0.12360275,83531.0,83530.0,1.03134767]
["bitfinex-derivatives","BTCF0:USTF0",1744577850158,0.12660275,83531.0,83530.0,1.03134767]
["bitfinex-derivatives","BTCF0:USTF0",1744577850568,0.00017918,83539.0,83535.0,0.1197318]
["bitfinex-derivatives","BTCF0:USTF0",1744577850761,0.00017918,83539.0,83535.0,0.28588225]
["bitfinex-derivatives","BTCF0:USTF0",1744577850956,0.00017918,83539.0,83538.0,0.1197275]
["bitfinex-derivatives","BTCF0:USTF0",1744577851270,0.00017918,83539.0,83538.0,0.33163617]
["bitfinex-derivatives","BTCF0:USTF0",1744577851655,0.005,83550.0,83549.0,0.1197117]
["bitfinex-derivatives","BTCF0:USTF0",1744577851858,0.005,83550.0,83549.0,0.51626992]
["bitfinex-derivatives","BTCF0:USTF0",1744577852271,0.005,83550.0,83549.0,0.52536086]
["bitfinex-derivatives","BTCF0:USTF0",1744577852569,0.1247103,83550.0,83549.0,0.74566086]
["bitfinex-derivatives","BTCF0:USTF0",1744577852769,0.13790385,83550.0,83549.0,0.74566086]
["bitfinex-derivatives","BTCF0:USTF0",1744577853172,0.14490385,83550.0,83549.0,0.74566086]
["bitfinex-derivatives","BTCF0:USTF0",1744577853373,0.36740385,83550.0,83549.0,0.74666086]
["bitfinex-derivatives","BTCF0:USTF0",1744577857762,0.36640385,83550.0,83549.0,0.63426086]
["bitfinex-derivatives","BTCF0:USTF0",1744577858174,0.35940385,83550.0,83549.0,0.63426086]
["bitfinex-derivatives","BTCF0:USTF0",1744577858368,0.36340385,83550.0,83549.0,0.63426086]
["bitfinex-derivatives","BTCF0:USTF0",1744577859872,0.125,83550.0,83549.0,0.63426086]
["bitfinex-derivatives","BTCF0:USTF0",1744577860064,0.013,83550.0,83549.0,0.63426086]
["bitfinex-derivatives","BTCF0:USTF0",1744577860871,0.1327103,83550.0,83549.0,0.63426086]
["bitfinex-derivatives","BTCF0:USTF0",1744577862170,0.14569448,83550.0,83549.0,0.51454916]
["bitfinex-derivatives","BTCF0:USTF0",1744577862371,0.14569448,83550.0,83549.0,0.63434086]
["bitfinex-derivatives","BTCF0:USTF0",1744577862779,0.36989448,83550.0,83549.0,0.52544086]
["bitfinex-derivatives","BTCF0:USTF0",1744577864270,0.36389448,83550.0,83549.0,0.52544086]
["bitfinex-derivatives","BTCF0:USTF0",1744577864469,0.36589448,83550.0,83549.0,0.52544086]
["bitfinex-derivatives","BTCF0:USTF0",1744577865870,0.14169448,83550.0,83549.0,0.52544086]
["bitfinex-derivatives","BTCF0:USTF0",1744577866072,0.009,83550.0,83549.0,0.52544086]
["bitfinex-derivatives","BTCF0:USTF0",1744577866269,0.009,83550.0,83549.0,0.74834086]
["bitfinex-derivatives","BTCF0:USTF0",1744577866469,0.1287103,83550.0,83549.0,0.63794086]
["bitfinex-derivatives","BTCF0:USTF0",1744577866867,0.3491103,83550.0,83549.0,0.52544086]
["bitfinex-derivatives","BTCF0:USTF0",1744577867270,0.3491103,83550.0,83549.0,0.52536086]
["bitfinex-derivatives","BTCF0:USTF0",1744577867471,0.3491103,83550.0,83549.0,0.52544086]
["bitfinex-derivatives","BTCF0:USTF0",1744577867774,0.36202154,83550.0,83549.0,0.52544086]
["bitfinex-derivatives","BTCF0:USTF0",1744577868274,0.36202154,83550.0,83549.0,0.52536086]
["bitfinex-derivatives","BTCF0:USTF0",1744577869067,0.36202154,83550.0,83549.0,0.52544086]
["bitfinex-derivatives","BTCF0:USTF0",1744577869576,0.36202154,83550.0,83549.0,0.51634992]
["bitfinex-derivatives","BTCF0:USTF0",1744577869780,0.36202154,83550.0,83549.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744577869979,0.36202154,83550.0,83541.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1744577869980,0.1197218,83542.0,83541.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1744577870275,0.1197562,83518.0,83517.0,0.72348597]
["bitfinex-derivatives","BTCF0:USTF0",1744577870476,0.1197562,83518.0,83517.0,0.86348597]
["bitfinex-derivatives","BTCF0:USTF0",1744577870881,0.1197562,83518.0,83517.0,0.97598597]
["bitfinex-derivatives","BTCF0:USTF0",1744577871075,0.3522562,83518.0,83517.0,0.97598597]
["bitfinex-derivatives","BTCF0:USTF0",1744577871474,0.3522562,83518.0,83517.0,0.98398597]
["bitfinex-derivatives","BTCF0:USTF0",1744577872279,0.3522562,83518.0,83517.0,0.800932]
["bitfinex-derivatives","BTCF0:USTF0",1744577872480,0.3522562,83518.0,83517.0,0.792932]
["bitfinex-derivatives","BTCF0:USTF0",1744577872677,0.3522562,83518.0,83517.0,0.5626773]
["bitfinex-derivatives","BTCF0:USTF0",1744577873281,0.36537421,83518.0,83517.0,0.5666773]
["bitfinex-derivatives","BTCF0:USTF0",1744577873583,0.36537421,83518.0,83517.0,0.5667573]
["bitfinex-derivatives","BTCF0:USTF0",1744577873983,0.36537421,83518.0,83517.0,0.5607573]
["bitfinex-derivatives","BTCF0:USTF0",1744577874183,0.36537421,83518.0,83517.0,0.5627573]
["bitfinex-derivatives","BTCF0:USTF0",1744577874682,0.36537421,83518.0,83517.0,0.5617573]
["bitfinex-derivatives","BTCF0:USTF0",1744577875280,0.36537421,83518.0,83517.0,0.5616773]
["bitfinex-derivatives","BTCF0:USTF0",1744577875475,0.36537421,83518.0,83517.0,0.5617573]
["bitfinex-derivatives","BTCF0:USTF0",1744577875872,0.36537421,83518.0,83517.0,0.5616773]
["bitfinex-derivatives","BTCF0:USTF0",1744577876072,0.36537421,83518.0,83517.0,0.5617573]
["bitfinex-derivatives","BTCF0:USTF0",1744577876287,0.36537421,83518.0,83517.0,0.2009573]
["bitfinex-derivatives","BTCF0:USTF0",1744577877476,0.36537421,83518.0,83517.0,0.5617573]
["bitfinex-derivatives","BTCF0:USTF0",1744577877675,0.36537421,83518.0,83517.0,0.5607573]
["bitfinex-derivatives","BTCF0:USTF0",1744577879080,0.36537421,83518.0,83517.0,0.5617573]
["bitfinex-derivatives","BTCF0:USTF0",1744577879479,0.36537421,83518.0,83517.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1744577879875,0.36537421,83518.0,83517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744577880083,0.24561801,83518.0,83517.0,0.1208376]
["bitfinex-derivatives","BTCF0:USTF0",1744577880286,0.36537421,83518.0,83517.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744577880984,0.1796506,83512.0,83511.0,0.1197661]
["bitfinex-derivatives","BTCF0:USTF0",1744577881280,0.1796506,83512.0,83511.0,0.2997661]
["bitfinex-derivatives","BTCF0:USTF0",1744577881483,0.4007506,83512.0,83511.0,0.2997661]
["bitfinex-derivatives","BTCF0:USTF0",1744577881686,0.2211,83512.0,83511.0,0.2997661]
["bitfinex-derivatives","BTCF0:USTF0",1744577881878,0.3408648,83512.0,83511.0,0.2997661]
["bitfinex-derivatives","BTCF0:USTF0",1744577882388,0.3408648,83512.0,83511.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1744577883087,0.3408648,83512.0,83511.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1744577883282,0.3408648,83512.0,83511.0,0.3008462]
["bitfinex-derivatives","BTCF0:USTF0",1744577884686,0.3408648,83512.0,83511.0,0.1208462]
["bitfinex-derivatives","BTCF0:USTF0",1744577885778,0.3408648,83512.0,83511.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744577885979,0.059887,83506.0,83499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744577886188,0.119782,83500.0,83499.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1744577886584,0.119782,83500.0,83499.0,0.54088]
["bitfinex-derivatives","BTCF0:USTF0",1744577887083,0.341882,83500.0,83499.0,0.54088]
["bitfinex-derivatives","BTCF0:USTF0",1744577887283,0.2221,83500.0,83499.0,0.6606634]
["bitfinex-derivatives","BTCF0:USTF0",1744577887491,0.00017956,83508.0,83507.0,0.1197719]
["bitfinex-derivatives","BTCF0:USTF0",1744577887786,0.11995006,83508.0,83507.0,0.4805719]
["bitfinex-derivatives","BTCF0:USTF0",1744577888382,0.00017956,83508.0,83507.0,0.5405719]
["bitfinex-derivatives","BTCF0:USTF0",1744577888585,0.00017956,83508.0,83507.0,0.6505719]
["bitfinex-derivatives","BTCF0:USTF0",1744577888879,0.00017956,83508.0,83507.0,0.6515719]
["bitfinex-derivatives","BTCF0:USTF0",1744577889085,0.0598725,83526.0,83517.0,0.1197576]
["bitfinex-derivatives","BTCF0:USTF0",1744577889281,0.1054,83527.0,83523.0,0.119749]
["bitfinex-derivatives","BTCF0:USTF0",1744577889676,0.1197455,83526.0,83523.0,0.119749]
["bitfinex-derivatives","BTCF0:USTF0",1744577889982,0.1652719,83527.0,83523.0,0.119749]
["bitfinex-derivatives","BTCF0:USTF0",1744577890284,0.1247476,83524.0,83523.0,0.119749]
["bitfinex-derivatives","BTCF0:USTF0",1744577890982,0.13766728,83524.0,83523.0,0.120749]
["bitfinex-derivatives","BTCF0:USTF0",1744577891188,0.13766728,83524.0,83523.0,0.236849]
["bitfinex-derivatives","BTCF0:USTF0",1744577891883,0.13766728,83524.0,83523.0,0.235849]
["bitfinex-derivatives","BTCF0:USTF0",1744577892184,0.13766728,83524.0,83523.0,0.236849]
["bitfinex-derivatives","BTCF0:USTF0",1744577892381,0.13766728,83524.0,83523.0,0.246849]
["bitfinex-derivatives","BTCF0:USTF0",1744577892780,0.13766728,83524.0,83523.0,0.2559224]
["bitfinex-derivatives","BTCF0:USTF0",1744577892975,0.13766728,83524.0,83523.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1744577893181,0.13766728,83524.0,83523.0,0.246849]
["bitfinex-derivatives","BTCF0:USTF0",1744577893484,0.13766728,83524.0,83523.0,0.356629]
["bitfinex-derivatives","BTCF0:USTF0",1744577893786,0.13766728,83524.0,83523.0,0.357629]
["bitfinex-derivatives","BTCF0:USTF0",1744577894188,0.01791968,83524.0,83523.0,0.357629]
["bitfinex-derivatives","BTCF0:USTF0",1744577895675,0.13766728,83524.0,83523.0,0.357629]
["bitfinex-derivatives","BTCF0:USTF0",1744577897683,0.01791968,83524.0,83523.0,0.357629]
["bitfinex-derivatives","BTCF0:USTF0",1744577897884,0.13766728,83524.0,83523.0,0.357629]
["bitfinex-derivatives","BTCF0:USTF0",1744577904201,0.01791968,83524.0,83523.0,0.357629]
["bitfinex-derivatives","BTCF0:USTF0",1744577904492,0.13766728,83524.0,83523.0,0.357629]
["bitfinex-derivatives","BTCF0:USTF0",1744577905001,0.005,83524.0,83523.0,0.357629]
["bitfinex-derivatives","BTCF0:USTF0",1744577908800,0.005,83524.0,83523.0,0.718429]
["bitfinex-derivatives","BTCF0:USTF0",1744577909899,0.1247476,83524.0,83523.0,0.718429]
["bitfinex-derivatives","BTCF0:USTF0",1744577918003,0.1247476,83524.0,83523.0,0.607729]
["bitfinex-derivatives","BTCF0:USTF0",1744577918300,0.1247476,83524.0,83523.0,0.607649]
["bitfinex-derivatives","BTCF0:USTF0",1744577918500,0.255,83524.0,83515.0,0.00028756]
["bitfinex-derivatives","BTCF0:USTF0",1744577918801,0.0598821,83513.0,83501.0,0.24255639]
["bitfinex-derivatives","BTCF0:USTF0",1744577919006,0.1197791,83502.0,83501.0,0.24255639]
["bitfinex-derivatives","BTCF0:USTF0",1744577919195,0.1197791,83502.0,83501.0,0.36233699]
["bitfinex-derivatives","BTCF0:USTF0",1744577919899,0.3355791,83502.0,83501.0,0.36241699]
["bitfinex-derivatives","BTCF0:USTF0",1744577921199,0.3355791,83502.0,83501.0,0.24263639]
["bitfinex-derivatives","BTCF0:USTF0",1744577921400,0.3355791,83502.0,83501.0,0.24463639]
["bitfinex-derivatives","BTCF0:USTF0",1744577921592,0.3355791,83502.0,83501.0,0.24563639]
["bitfinex-derivatives","BTCF0:USTF0",1744577923004,0.3355791,83502.0,83501.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744577923506,0.1091,83502.0,83501.0,0.1228606]
["bitfinex-derivatives","BTCF0:USTF0",1744577923702,0.1091,83502.0,83501.0,0.1328606]
["bitfinex-derivatives","BTCF0:USTF0",1744577924098,0.1197782,83503.0,83502.0,0.1197791]
["bitfinex-derivatives","BTCF0:USTF0",1744577924294,0.1197782,83503.0,83502.0,0.2422791]
["bitfinex-derivatives","BTCF0:USTF0",1744577925704,0.1197782,83503.0,83502.0,0.2442791]
["bitfinex-derivatives","BTCF0:USTF0",1744577926296,0.2310782,83503.0,83502.0,0.2442791]
["bitfinex-derivatives","BTCF0:USTF0",1744577926701,0.2310782,83503.0,83502.0,0.2452791]
["bitfinex-derivatives","BTCF0:USTF0",1744577927805,0.2310782,83503.0,83502.0,0.6060791]
["bitfinex-derivatives","BTCF0:USTF0",1744577936413,0.2310782,83503.0,83502.0,0.7211791]
["bitfinex-derivatives","BTCF0:USTF0",1744577937518,0.1113,83503.0,83502.0,0.7211791]
["bitfinex-derivatives","BTCF0:USTF0",1744577937731,0.00017956,83510.0,83509.0,0.1197691]
["bitfinex-derivatives","BTCF0:USTF0",1744577938017,0.00017956,83510.0,83509.0,0.6505691]
["bitfinex-derivatives","BTCF0:USTF0",1744577938414,0.00017956,83510.0,83509.0,0.8757691]
["bitfinex-derivatives","BTCF0:USTF0",1744577938807,0.00117956,83510.0,83509.0,1.0257691]
["bitfinex-derivatives","BTCF0:USTF0",1744577939227,0.005,83524.0,83523.0,0.119749]
["bitfinex-derivatives","BTCF0:USTF0",1744577939414,0.17789845,83540.0,83527.0,0.0598712]
["bitfinex-derivatives","BTCF0:USTF0",1744577939722,0.17789845,83540.0,83539.0,0.1197261]
["bitfinex-derivatives","BTCF0:USTF0",1744577939927,0.17789845,83540.0,83539.0,0.2997261]
["bitfinex-derivatives","BTCF0:USTF0",1744577940413,0.17789845,83540.0,83539.0,0.30890487]
["bitfinex-derivatives","BTCF0:USTF0",1744577940718,0.14894618,83541.0,83540.0,0.1795867]
["bitfinex-derivatives","BTCF0:USTF0",1744577940910,0.14894618,83541.0,83540.0,0.5795867]
["bitfinex-derivatives","BTCF0:USTF0",1744577941908,0.15294618,83541.0,83540.0,0.5795867]
["bitfinex-derivatives","BTCF0:USTF0",1744577942917,0.15594618,83541.0,83540.0,0.5795867]
["bitfinex-derivatives","BTCF0:USTF0",1744577944524,0.007,83541.0,83540.0,0.5795867]
["bitfinex-derivatives","BTCF0:USTF0",1744577945324,0.007,83541.0,83540.0,0.9403867]
["bitfinex-derivatives","BTCF0:USTF0",1744577946729,0.1267232,83541.0,83540.0,0.8234667]
["bitfinex-derivatives","BTCF0:USTF0",1744577946928,0.1267232,83541.0,83540.0,0.7104667]
["bitfinex-derivatives","BTCF0:USTF0",1744577947627,0.3473232,83541.0,83540.0,0.7104667]
["bitfinex-derivatives","BTCF0:USTF0",1744577947930,0.2276,83541.0,83540.0,0.7104667]
["bitfinex-derivatives","BTCF0:USTF0",1744577948615,0.3473232,83541.0,83540.0,0.7104667]
["bitfinex-derivatives","BTCF0:USTF0",1744577948822,0.3473232,83541.0,83540.0,0.53088]
["bitfinex-derivatives","BTCF0:USTF0",1744577949023,0.1197347,83533.0,83525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744577949227,0.1197347,83533.0,83532.0,0.1197361]
["bitfinex-derivatives","BTCF0:USTF0",1744577949421,0.1197361,83532.0,83525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744577949627,0.4614361,83532.0,83528.0,0.0598705]
["bitfinex-derivatives","BTCF0:USTF0",1744577950026,0.4614361,83532.0,83531.0,0.11991706]
["bitfinex-derivatives","BTCF0:USTF0",1744577951941,0.11989276,83548.0,83547.0,0.1197146]
["bitfinex-derivatives","BTCF0:USTF0",1744577952935,0.00017956,83548.0,83547.0,0.1197146]
["bitfinex-derivatives","BTCF0:USTF0",1744577953237,0.00617956,83548.0,83547.0,0.1297146]
["bitfinex-derivatives","BTCF0:USTF0",1744577953431,0.23249276,83548.0,83547.0,0.1297146]
["bitfinex-derivatives","BTCF0:USTF0",1744577953630,0.23649276,83548.0,83547.0,0.1297146]
["bitfinex-derivatives","BTCF0:USTF0",1744577954236,0.23649276,83548.0,83547.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744577954441,0.23649276,83548.0,83547.0,0.1297146]
["bitfinex-derivatives","BTCF0:USTF0",1744577954943,0.11677956,83548.0,83547.0,0.1297146]
["bitfinex-derivatives","BTCF0:USTF0",1744577955340,0.11677956,83548.0,83547.0,0.1297946]
["bitfinex-derivatives","BTCF0:USTF0",1744577955535,0.23649276,83548.0,83547.0,0.2363946]
["bitfinex-derivatives","BTCF0:USTF0",1744577955735,0.23649276,83548.0,83547.0,0.1297946]
["bitfinex-derivatives","BTCF0:USTF0",1744577956739,0.23649276,83548.0,83547.0,0.1297146]
["bitfinex-derivatives","BTCF0:USTF0",1744577957139,0.23649276,83548.0,83547.0,0.1297946]
["bitfinex-derivatives","BTCF0:USTF0",1744577960350,0.23649276,83548.0,83547.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744577960843,0.1197318,83536.0,83535.0,0.1795908]
["bitfinex-derivatives","BTCF0:USTF0",1744577961035,0.1197318,83536.0,83531.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1744577961036,0.1197361,83532.0,83531.0,0.00017956]
["bitfinex-derivatives","BTCF0:USTF0",1744577961234,0.1197361,83532.0,83519.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1744577961235,0.1197519,83521.0,83500.0,0.30471343]
["bitfinex-derivatives","BTCF0:USTF0",1744577961440,0.1197662,83511.0,83510.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1744577961635,0.1197662,83511.0,83510.0,0.74445714]
["bitfinex-derivatives","BTCF0:USTF0",1744577961836,0.1081,83516.0,83515.0,0.1197605]
["bitfinex-derivatives","BTCF0:USTF0",1744577962035,0.12088789,83516.0,83515.0,0.1297605]
["bitfinex-derivatives","BTCF0:USTF0",1744577962241,0.24064689,83516.0,83515.0,0.1297605]
["bitfinex-derivatives","BTCF0:USTF0",1744577962442,0.24064689,83516.0,83515.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744577963042,0.24064689,83516.0,83515.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1744577963439,0.24064689,83516.0,83515.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744577963639,0.24064689,83516.0,83515.0,0.1258405]
["bitfinex-derivatives","BTCF0:USTF0",1744577964448,0.24064689,83516.0,83515.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744577964641,0.24064689,83516.0,83515.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744577965043,0.24064689,83516.0,83515.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744577965245,0.24164689,83516.0,83515.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744577965440,0.24264689,83516.0,83515.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744577965642,0.24164689,83516.0,83515.0,0.1198405]
["bitfinex-derivatives","BTCF0:USTF0",1744577965843,0.24264689,83516.0,83515.0,0.1198405]
["bitfinex-derivatives","BTCF0:USTF0",1744577967660,0.24164689,83516.0,83515.0,0.1198405]
["bitfinex-derivatives","BTCF0:USTF0",1744577967845,0.24264689,83516.0,83515.0,0.1198405]
["bitfinex-derivatives","BTCF0:USTF0",1744577968247,0.25167933,83516.0,83515.0,0.1198405]
["bitfinex-derivatives","BTCF0:USTF0",1744577968442,0.25067933,83516.0,83515.0,0.1198405]
["bitfinex-derivatives","BTCF0:USTF0",1744577968657,0.25167933,83516.0,83515.0,0.1198405]
["bitfinex-derivatives","BTCF0:USTF0",1744577969251,0.00017956,83524.0,83523.0,0.119749]
["bitfinex-derivatives","BTCF0:USTF0",1744577969454,0.11992716,83524.0,83523.0,0.129749]
["bitfinex-derivatives","BTCF0:USTF0",1744577970053,0.11992716,83524.0,83523.0,0.359249]
["bitfinex-derivatives","BTCF0:USTF0",1744577970650,0.11992716,83524.0,83523.0,0.720049]
["bitfinex-derivatives","BTCF0:USTF0",1744577970843,0.12092716,83524.0,83523.0,0.720049]
["bitfinex-derivatives","BTCF0:USTF0",1744577971244,0.12092716,83524.0,83523.0,0.721049]
["bitfinex-derivatives","BTCF0:USTF0",1744577971558,0.11992716,83524.0,83523.0,0.721049]
["bitfinex-derivatives","BTCF0:USTF0",1744577971857,0.13234743,83524.0,83523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744577972050,0.13234743,83524.0,83523.0,0.120749]
["bitfinex-derivatives","BTCF0:USTF0",1744577972250,0.01259983,83524.0,83523.0,0.481549]
["bitfinex-derivatives","BTCF0:USTF0",1744577972455,0.13234743,83524.0,83523.0,0.481549]
["bitfinex-derivatives","BTCF0:USTF0",1744577972653,0.13234743,83524.0,83523.0,0.480549]
["bitfinex-derivatives","BTCF0:USTF0",1744577972850,0.13334743,83524.0,83523.0,0.480549]
["bitfinex-derivatives","BTCF0:USTF0",1744577974053,0.13334743,83524.0,83523.0,0.490549]
["bitfinex-derivatives","BTCF0:USTF0",1744577974254,0.13434743,83524.0,83523.0,0.490549]
["bitfinex-derivatives","BTCF0:USTF0",1744577974655,0.13334743,83524.0,83523.0,0.491549]
["bitfinex-derivatives","BTCF0:USTF0",1744577975059,0.13234743,83524.0,83523.0,0.491549]
["bitfinex-derivatives","BTCF0:USTF0",1744577975861,0.13234743,83524.0,83523.0,0.492549]
["bitfinex-derivatives","BTCF0:USTF0",1744577977156,0.24774743,83524.0,83523.0,0.491549]
["bitfinex-derivatives","BTCF0:USTF0",1744577980160,0.01259983,83524.0,83523.0,0.491549]
["bitfinex-derivatives","BTCF0:USTF0",1744577980762,0.13234743,83524.0,83523.0,0.491549]
["bitfinex-derivatives","BTCF0:USTF0",1744577981264,0.13234743,83524.0,83523.0,0.490549]
["bitfinex-derivatives","BTCF0:USTF0",1744577981469,0.13234743,83524.0,83523.0,0.492549]
["bitfinex-derivatives","BTCF0:USTF0",1744577981857,0.01259983,83524.0,83523.0,0.492549]
["bitfinex-derivatives","BTCF0:USTF0",1744577982456,0.13234743,83524.0,83523.0,0.492549]
["bitfinex-derivatives","BTCF0:USTF0",1744577985463,0.00017956,83524.0,83523.0,0.492549]
["bitfinex-derivatives","BTCF0:USTF0",1744577988165,0.11992716,83524.0,83523.0,0.492549]
["bitfinex-derivatives","BTCF0:USTF0",1744577988957,0.35412716,83524.0,83523.0,0.492629]
["bitfinex-derivatives","BTCF0:USTF0",1744577991166,0.36320943,83524.0,83523.0,0.492629]
["bitfinex-derivatives","BTCF0:USTF0",1744577993772,0.36320943,83524.0,83523.0,0.492549]
["bitfinex-derivatives","BTCF0:USTF0",1744577993974,0.24346183,83524.0,83523.0,0.492629]
["bitfinex-derivatives","BTCF0:USTF0",1744577994269,0.24600943,83524.0,83523.0,0.492629]
["bitfinex-derivatives","BTCF0:USTF0",1744577997471,0.00926183,83524.0,83523.0,0.492629]
["bitfinex-derivatives","BTCF0:USTF0",1744577997671,0.0894902,83529.0,83528.0,0.1197418]
["bitfinex-derivatives","BTCF0:USTF0",1744577997971,0.0894902,83529.0,83528.0,0.2397418]
["bitfinex-derivatives","BTCF0:USTF0",1744577998566,0.26890804,83536.0,83535.0,0.1197318]
["bitfinex-derivatives","BTCF0:USTF0",1744577998769,0.48950804,83536.0,83535.0,0.4905318]
["bitfinex-derivatives","BTCF0:USTF0",1744577999367,0.50237113,83536.0,83535.0,0.6087318]
["bitfinex-derivatives","BTCF0:USTF0",1744578000072,0.50437113,83536.0,83535.0,0.6087318]
["bitfinex-derivatives","BTCF0:USTF0",1744578000371,0.50637113,83536.0,83535.0,0.6087318]
["bitfinex-derivatives","BTCF0:USTF0",1744578000678,0.86717113,83536.0,83535.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744578000875,0.1197418,83529.0,83528.0,0.0598709]
["bitfinex-derivatives","BTCF0:USTF0",1744578001070,0.1197418,83529.0,83528.0,0.0698709]
["bitfinex-derivatives","BTCF0:USTF0",1744578001272,0.4644418,83529.0,83528.0,0.0698709]
["bitfinex-derivatives","BTCF0:USTF0",1744578001471,0.4644418,83529.0,83528.0,0.1867509]
["bitfinex-derivatives","BTCF0:USTF0",1744578001675,0.4644418,83529.0,83528.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744578001977,0.4644418,83529.0,83491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744578001978,1.29511348,83529.0,83491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744578002173,0.4805777,83503.0,83491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744578002370,0.119782,83500.0,83494.0,0.36460843]
["bitfinex-derivatives","BTCF0:USTF0",1744578002678,0.119782,83500.0,83499.0,0.38233979]
["bitfinex-derivatives","BTCF0:USTF0",1744578002974,0.119782,83500.0,83499.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744578003166,0.119782,83500.0,83496.0,0.36375263]
["bitfinex-derivatives","BTCF0:USTF0",1744578003167,0.1197863,83497.0,83496.0,0.36375263]
["bitfinex-derivatives","BTCF0:USTF0",1744578003371,0.1198021,83487.0,83486.0,0.1198015]
["bitfinex-derivatives","BTCF0:USTF0",1744578003566,0.1198021,83487.0,83486.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744578003770,0.3506021,83487.0,83486.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744578004067,0.3506021,83487.0,83486.0,0.1198021]
["bitfinex-derivatives","BTCF0:USTF0",1744578004068,0.2308,83487.0,83486.0,0.1198021]
["bitfinex-derivatives","BTCF0:USTF0",1744578004270,0.3506021,83487.0,83486.0,0.1198021]
["bitfinex-derivatives","BTCF0:USTF0",1744578004468,0.3506021,83487.0,83486.0,0.1298821]
["bitfinex-derivatives","BTCF0:USTF0",1744578004670,0.2357021,83487.0,83486.0,0.1298821]
["bitfinex-derivatives","BTCF0:USTF0",1744578004881,0.3520021,83487.0,83486.0,0.1298821]
["bitfinex-derivatives","BTCF0:USTF0",1744578005065,0.3520021,83487.0,83486.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744578005374,0.3520021,83487.0,83486.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1744578005576,0.3530021,83487.0,83486.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1744578005971,0.3530021,83487.0,83486.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744578006175,0.3520021,83487.0,83486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744578006378,0.3520021,83487.0,83486.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744578006578,0.3520021,83487.0,83486.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744578006774,0.3520021,83487.0,83486.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744578008686,0.3520021,83487.0,83483.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1744578008687,0.0599083,83476.0,83469.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744578008890,0.1198394,83460.0,83459.0,0.1198382]
["bitfinex-derivatives","BTCF0:USTF0",1744578009075,0.1198394,83460.0,83459.0,0.2998382]
["bitfinex-derivatives","BTCF0:USTF0",1744578009377,0.1198394,83460.0,83459.0,0.30893691]
["bitfinex-derivatives","BTCF0:USTF0",1744578009772,0.3581394,83460.0,83459.0,0.30893691]
["bitfinex-derivatives","BTCF0:USTF0",1744578010078,0.00017967,83468.0,83467.0,0.1198293]
["bitfinex-derivatives","BTCF0:USTF0",1744578010284,0.00017967,83468.0,83467.0,0.2798293]
["bitfinex-derivatives","BTCF0:USTF0",1744578010478,7e-08,83468.0,83467.0,0.2798293]
["bitfinex-derivatives","BTCF0:USTF0",1744578010776,7e-08,83468.0,83467.0,0.7905093]
["bitfinex-derivatives","BTCF0:USTF0",1744578010981,7e-08,83468.0,83467.0,0.8987093]
["bitfinex-derivatives","BTCF0:USTF0",1744578011181,0.08955849,83491.0,83490.0,0.1197963]
["bitfinex-derivatives","BTCF0:USTF0",1744578011379,3e-08,83498.0,83492.0,0.0598966]
["bitfinex-derivatives","BTCF0:USTF0",1744578011580,0.17789845,83508.0,83507.0,0.1197719]
["bitfinex-derivatives","BTCF0:USTF0",1744578011777,0.29766895,83508.0,83507.0,0.2697719]
["bitfinex-derivatives","BTCF0:USTF0",1744578012175,0.2275691,83509.0,83508.0,0.1197705]
["bitfinex-derivatives","BTCF0:USTF0",1744578012376,0.2319637,83513.0,83512.0,0.1197648]
["bitfinex-derivatives","BTCF0:USTF0",1744578012570,0.2319637,83513.0,83512.0,0.1397648]
["bitfinex-derivatives","BTCF0:USTF0",1744578013680,0.2319637,83513.0,83512.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744578013885,0.2319637,83513.0,83512.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744578014271,0.2319637,83513.0,83436.0,0.5993671]
["bitfinex-derivatives","BTCF0:USTF0",1744578014272,0.119782,83500.0,83436.0,0.5993671]
["bitfinex-derivatives","BTCF0:USTF0",1744578014473,0.119782,83500.0,83495.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744578014673,0.59683548,83500.0,83495.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744578014868,0.60578052,83500.0,83492.0,0.119793]
["bitfinex-derivatives","BTCF0:USTF0",1744578015081,0.23599852,83500.0,83499.0,0.12004307]
["bitfinex-derivatives","BTCF0:USTF0",1744578015382,0.23599852,83500.0,83484.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1744578015383,0.1198035,83485.0,83484.0,0.1198049]
["bitfinex-derivatives","BTCF0:USTF0",1744578015586,0.1796875,83496.0,83495.0,0.1197877]
["bitfinex-derivatives","BTCF0:USTF0",1744578015785,0.2971875,83496.0,83495.0,0.1197877]
["bitfinex-derivatives","BTCF0:USTF0",1744578016079,0.2971875,83496.0,83495.0,0.1297877]
["bitfinex-derivatives","BTCF0:USTF0",1744578016080,0.4111875,83496.0,83495.0,0.1297877]
["bitfinex-derivatives","BTCF0:USTF0",1744578017374,0.002,83496.0,83495.0,0.1297877]
["bitfinex-derivatives","BTCF0:USTF0",1744578017573,0.003,83496.0,83495.0,0.2421877]
["bitfinex-derivatives","BTCF0:USTF0",1744578018272,0.002,83496.0,83495.0,0.2421877]
["bitfinex-derivatives","BTCF0:USTF0",1744578018473,0.1227877,83496.0,83495.0,0.2421877]
["bitfinex-derivatives","BTCF0:USTF0",1744578019290,0.1217877,83496.0,83495.0,0.2421877]
["bitfinex-derivatives","BTCF0:USTF0",1744578019778,0.1217877,83496.0,83495.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1744578019986,0.4825877,83496.0,83495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744578020179,0.1197992,83488.0,83478.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744578020374,0.4805992,83488.0,83487.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744578020571,0.7305992,83488.0,83487.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744578020974,0.96599249,83488.0,83487.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744578021286,0.96599249,83488.0,83463.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1744578021287,0.1198049,83484.0,83483.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744578021585,0.70765838,83484.0,83483.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744578021784,0.96725167,83484.0,83483.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744578021979,0.1198322,83465.0,83464.0,0.12544088]
["bitfinex-derivatives","BTCF0:USTF0",1744578022179,0.1198322,83465.0,83464.0,0.29544088]
["bitfinex-derivatives","BTCF0:USTF0",1744578022680,0.13270801,83465.0,83464.0,0.29544088]
["bitfinex-derivatives","BTCF0:USTF0",1744578022980,0.35360801,83465.0,83464.0,0.29944088]
["bitfinex-derivatives","BTCF0:USTF0",1744578023476,0.35360801,83465.0,83464.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1744578023784,0.71440801,83465.0,83464.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1744578024573,0.71440801,83465.0,83464.0,0.29658]
["bitfinex-derivatives","BTCF0:USTF0",1744578025380,0.71440801,83465.0,83464.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744578025578,0.71440801,83465.0,83457.0,0.00479286]
["bitfinex-derivatives","BTCF0:USTF0",1744578025579,0.60402317,83465.0,83450.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744578025779,0.66393937,83465.0,83454.0,0.059924]
["bitfinex-derivatives","BTCF0:USTF0",1744578026076,0.00944736,83465.0,83464.0,0.1198337]
["bitfinex-derivatives","BTCF0:USTF0",1744578026284,0.00944736,83465.0,83464.0,0.1298337]
["bitfinex-derivatives","BTCF0:USTF0",1744578026487,0.0599147,83467.0,83466.0,0.1198308]
["bitfinex-derivatives","BTCF0:USTF0",1744578026683,0.0599147,83467.0,83466.0,0.2298308]
["bitfinex-derivatives","BTCF0:USTF0",1744578027889,0.0599147,83467.0,83466.0,0.2318308]
["bitfinex-derivatives","BTCF0:USTF0",1744578028275,0.00017967,83473.0,83470.0,0.119825]
["bitfinex-derivatives","BTCF0:USTF0",1744578028483,0.00017967,83473.0,83472.0,0.1198222]
["bitfinex-derivatives","BTCF0:USTF0",1744578028793,0.00017967,83473.0,83472.0,0.5158222]
["bitfinex-derivatives","BTCF0:USTF0",1744578028979,0.00017967,83473.0,83472.0,0.5108222]
["bitfinex-derivatives","BTCF0:USTF0",1744578029375,0.00317967,83473.0,83472.0,0.5108222]
["bitfinex-derivatives","BTCF0:USTF0",1744578029580,0.00890694,83508.0,83472.0,0.5108222]
["bitfinex-derivatives","BTCF0:USTF0",1744578029581,0.3608,83499.0,83480.0,0.059905]
["bitfinex-derivatives","BTCF0:USTF0",1744578029887,0.1197963,83491.0,83490.0,0.1197958]
["bitfinex-derivatives","BTCF0:USTF0",1744578030080,0.1197963,83491.0,83490.0,0.3357958]
["bitfinex-derivatives","BTCF0:USTF0",1744578030275,0.1197963,83491.0,83490.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1744578030684,0.3503963,83491.0,83490.0,0.3357963]
["bitfinex-derivatives","BTCF0:USTF0",1744578030885,0.35999893,83491.0,83490.0,0.34500083]
["bitfinex-derivatives","BTCF0:USTF0",1744578031187,0.1198064,83484.0,83483.0,0.1198056]
["bitfinex-derivatives","BTCF0:USTF0",1744578031483,0.49020903,83484.0,83483.0,0.2378056]
["bitfinex-derivatives","BTCF0:USTF0",1744578031690,0.60500903,83484.0,83483.0,0.3514056]
["bitfinex-derivatives","BTCF0:USTF0",1744578031982,0.60500903,83484.0,83483.0,0.36038597]
["bitfinex-derivatives","BTCF0:USTF0",1744578032183,0.60500903,83484.0,83483.0,0.13258037]
["bitfinex-derivatives","BTCF0:USTF0",1744578032381,0.72060903,83484.0,83483.0,0.13258037]
["bitfinex-derivatives","BTCF0:USTF0",1744578032584,0.0599106,83473.0,83469.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744578032786,0.4806236,83471.0,83470.0,0.233425]
["bitfinex-derivatives","BTCF0:USTF0",1744578032977,0.49022623,83471.0,83470.0,0.52897234]
["bitfinex-derivatives","BTCF0:USTF0",1744578034891,0.37040263,83471.0,83470.0,0.52897234]
["bitfinex-derivatives","BTCF0:USTF0",1744578035086,0.0599011,83486.0,83478.0,0.1198136]
["bitfinex-derivatives","BTCF0:USTF0",1744578035291,0.1074,83487.0,83478.0,0.6106136]
["bitfinex-derivatives","BTCF0:USTF0",1744578035591,0.22705348,83488.0,83478.0,0.6051736]
["bitfinex-derivatives","BTCF0:USTF0",1744578035791,0.34685308,83488.0,83478.0,0.7223736]
["bitfinex-derivatives","BTCF0:USTF0",1744578036000,0.28695308,83488.0,83478.0,0.7223736]
["bitfinex-derivatives","BTCF0:USTF0",1744578036295,0.11999177,83479.0,83478.0,0.3615736]
["bitfinex-derivatives","BTCF0:USTF0",1744578036591,0.00017967,83479.0,83478.0,0.3615736]
["bitfinex-derivatives","BTCF0:USTF0",1744578036992,0.00017967,83479.0,83478.0,0.3616536]
["bitfinex-derivatives","BTCF0:USTF0",1744578037194,0.00317967,83479.0,83478.0,0.3616536]
["bitfinex-derivatives","BTCF0:USTF0",1744578037894,0.00517967,83479.0,83478.0,0.3616536]
["bitfinex-derivatives","BTCF0:USTF0",1744578038585,0.00017967,83479.0,83478.0,0.3636536]
["bitfinex-derivatives","BTCF0:USTF0",1744578038785,0.00017967,83479.0,83478.0,0.3656536]
["bitfinex-derivatives","BTCF0:USTF0",1744578039200,0.00017967,83479.0,83478.0,0.3616536]
["bitfinex-derivatives","BTCF0:USTF0",1744578039400,0.00017967,83479.0,83478.0,0.3656536]
["bitfinex-derivatives","BTCF0:USTF0",1744578039790,0.1074,83492.0,83491.0,0.1197949]
["bitfinex-derivatives","BTCF0:USTF0",1744578039995,0.0598776,83519.0,83493.0,0.119792]
["bitfinex-derivatives","BTCF0:USTF0",1744578039996,0.1260652,83497.0,83493.0,0.119792]
["bitfinex-derivatives","BTCF0:USTF0",1744578040195,0.0648924,83498.0,83493.0,0.119792]
["bitfinex-derivatives","BTCF0:USTF0",1744578040196,0.005,83498.0,83493.0,0.129792]
["bitfinex-derivatives","BTCF0:USTF0",1744578040496,0.005,83498.0,83497.0,0.1197863]
["bitfinex-derivatives","BTCF0:USTF0",1744578040793,0.005,83498.0,83497.0,0.2797863]
["bitfinex-derivatives","BTCF0:USTF0",1744578040989,0.1247849,83498.0,83497.0,0.2797863]
["bitfinex-derivatives","BTCF0:USTF0",1744578041392,0.1247849,83498.0,83497.0,0.2798663]
["bitfinex-derivatives","BTCF0:USTF0",1744578042003,0.1247849,83498.0,83497.0,0.2698663]
["bitfinex-derivatives","BTCF0:USTF0",1744578042294,0.2400849,83498.0,83497.0,0.2698663]
["bitfinex-derivatives","BTCF0:USTF0",1744578042493,0.3538849,83498.0,83497.0,0.2698663]
["bitfinex-derivatives","BTCF0:USTF0",1744578042701,0.3528849,83498.0,83497.0,0.2708663]
["bitfinex-derivatives","BTCF0:USTF0",1744578043001,0.005,83498.0,83497.0,0.2708663]
["bitfinex-derivatives","BTCF0:USTF0",1744578043195,0.005,83498.0,83497.0,0.2698663]
["bitfinex-derivatives","BTCF0:USTF0",1744578044298,0.1247849,83498.0,83497.0,0.2698663]
["bitfinex-derivatives","BTCF0:USTF0",1744578044796,0.1257849,83498.0,83497.0,0.2698663]
["bitfinex-derivatives","BTCF0:USTF0",1744578045196,0.1247849,83498.0,83497.0,0.2698663]
["bitfinex-derivatives","BTCF0:USTF0",1744578045395,0.1247849,83498.0,83497.0,0.2708663]
["bitfinex-derivatives","BTCF0:USTF0",1744578045790,0.1247849,83498.0,83497.0,0.2698663]
["bitfinex-derivatives","BTCF0:USTF0",1744578046191,0.005,83498.0,83497.0,0.2698663]
["bitfinex-derivatives","BTCF0:USTF0",1744578046700,0.11995307,83506.0,83505.0,0.1197748]
["bitfinex-derivatives","BTCF0:USTF0",1744578046885,0.11995307,83506.0,83505.0,0.2697748]
["bitfinex-derivatives","BTCF0:USTF0",1744578047490,0.11995307,83506.0,83505.0,0.26938]
["bitfinex-derivatives","BTCF0:USTF0",1744578047790,0.34625307,83506.0,83505.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1744578047990,0.34625307,83506.0,83505.0,0.26938]
["bitfinex-derivatives","BTCF0:USTF0",1744578048805,0.34625307,83506.0,83505.0,0.3901548]
["bitfinex-derivatives","BTCF0:USTF0",1744578049099,0.34625307,83506.0,83505.0,0.27038]
["bitfinex-derivatives","BTCF0:USTF0",1744578050500,0.34625307,83506.0,83505.0,0.3901548]
["bitfinex-derivatives","BTCF0:USTF0",1744578052407,0.1197906,83495.0,83490.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744578052597,0.3417906,83494.0,83493.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1744578052806,0.3417906,83494.0,83493.0,0.299792]
["bitfinex-derivatives","BTCF0:USTF0",1744578053102,0.3417906,83494.0,83493.0,0.299872]
["bitfinex-derivatives","BTCF0:USTF0",1744578053302,0.3417906,83494.0,83493.0,0.299792]
["bitfinex-derivatives","BTCF0:USTF0",1744578053601,0.1197963,83490.0,83489.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1744578053804,0.4805963,83490.0,83489.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1744578054101,0.4805963,83490.0,83489.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1744578054599,0.7030963,83490.0,83489.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1744578054794,0.71232578,83490.0,83489.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1744578054992,0.71732578,83490.0,83489.0,0.12005747]
["bitfinex-derivatives","BTCF0:USTF0",1744578055611,0.71532578,83490.0,83489.0,0.12005747]
["bitfinex-derivatives","BTCF0:USTF0",1744578055807,0.71732578,83490.0,83489.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1744578056307,0.71732578,83490.0,83489.0,0.01025967]
["bitfinex-derivatives","BTCF0:USTF0",1744578057302,0.37502948,83490.0,83489.0,0.01025967]
["bitfinex-derivatives","BTCF0:USTF0",1744578057608,0.3658,83490.0,83489.0,0.01025967]
["bitfinex-derivatives","BTCF0:USTF0",1744578057803,0.4845963,83490.0,83489.0,0.13005747]
["bitfinex-derivatives","BTCF0:USTF0",1744578058004,0.4855963,83490.0,83489.0,0.12685967]
["bitfinex-derivatives","BTCF0:USTF0",1744578058403,0.4855963,83490.0,83489.0,0.23935967]
["bitfinex-derivatives","BTCF0:USTF0",1744578058795,0.4845963,83490.0,83489.0,0.23935967]
["bitfinex-derivatives","BTCF0:USTF0",1744578059410,0.4845963,83490.0,83489.0,0.12685967]
["bitfinex-derivatives","BTCF0:USTF0",1744578059411,0.4815963,83490.0,83489.0,0.12685967]
["bitfinex-derivatives","BTCF0:USTF0",1744578059807,0.4815963,83490.0,83489.0,0.12677967]
["bitfinex-derivatives","BTCF0:USTF0",1744578060108,0.4805963,83490.0,83489.0,0.12677967]
["bitfinex-derivatives","BTCF0:USTF0",1744578060301,0.4805963,83490.0,83489.0,0.01017967]
["bitfinex-derivatives","BTCF0:USTF0",1744578060502,0.4805963,83490.0,83489.0,0.01025967]
["bitfinex-derivatives","BTCF0:USTF0",1744578060712,0.6108,83490.0,83483.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1744578060901,0.1198365,83462.0,83461.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1744578061207,0.4806365,83462.0,83461.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744578061405,0.4806365,83462.0,83457.0,0.00479286]
["bitfinex-derivatives","BTCF0:USTF0",1744578061406,0.1198394,83460.0,83459.0,0.24326107]
["bitfinex-derivatives","BTCF0:USTF0",1744578061604,0.0599212,83458.0,83454.0,0.30407634]
["bitfinex-derivatives","BTCF0:USTF0",1744578061807,0.4806466,83455.0,83454.0,0.30407634]
["bitfinex-derivatives","BTCF0:USTF0",1744578062007,0.48987674,83455.0,83454.0,0.30415634]
["bitfinex-derivatives","BTCF0:USTF0",1744578062303,0.48987674,83455.0,83454.0,0.23118984]
["bitfinex-derivatives","BTCF0:USTF0",1744578062507,0.1198552,83449.0,83448.0,0.36406106]
["bitfinex-derivatives","BTCF0:USTF0",1744578062703,0.12908534,83449.0,83448.0,0.36406106]
["bitfinex-derivatives","BTCF0:USTF0",1744578062897,0.12908534,83449.0,83448.0,0.36414106]
["bitfinex-derivatives","BTCF0:USTF0",1744578063314,0.12908534,83449.0,83431.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744578063315,0.1198796,83432.0,83431.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744578063499,0.1198796,83432.0,83431.0,0.12490235]
["bitfinex-derivatives","BTCF0:USTF0",1744578063899,0.1198796,83432.0,83431.0,0.12479435]
["bitfinex-derivatives","BTCF0:USTF0",1744578064100,0.5819,83435.0,83434.0,0.1198767]
["bitfinex-derivatives","BTCF0:USTF0",1744578064101,0.2211,83435.0,83434.0,0.1198767]
["bitfinex-derivatives","BTCF0:USTF0",1744578064409,0.1198782,83433.0,83432.0,0.1198791]
["bitfinex-derivatives","BTCF0:USTF0",1744578064614,0.1198782,83433.0,83432.0,0.1298791]
["bitfinex-derivatives","BTCF0:USTF0",1744578064811,0.3449782,83433.0,83432.0,0.2395791]
["bitfinex-derivatives","BTCF0:USTF0",1744578065106,0.3449782,83433.0,83432.0,0.2396591]
["bitfinex-derivatives","BTCF0:USTF0",1744578065296,0.3449782,83433.0,83432.0,0.3537591]
["bitfinex-derivatives","BTCF0:USTF0",1744578065703,0.3449782,83433.0,83432.0,0.3597591]
["bitfinex-derivatives","BTCF0:USTF0",1744578066112,0.3449782,83433.0,83432.0,0.2456591]
["bitfinex-derivatives","BTCF0:USTF0",1744578066406,0.3449782,83433.0,83432.0,0.2486591]
["bitfinex-derivatives","BTCF0:USTF0",1744578066607,0.3449782,83433.0,83432.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1744578066805,0.3449782,83433.0,83409.0,0.1798615]
["bitfinex-derivatives","BTCF0:USTF0",1744578066806,0.119917,83410.0,83409.0,0.1798615]
["bitfinex-derivatives","BTCF0:USTF0",1744578067006,0.119917,83410.0,83409.0,0.3298615]
["bitfinex-derivatives","BTCF0:USTF0",1744578067509,0.119917,83410.0,83409.0,0.5537415]
["bitfinex-derivatives","BTCF0:USTF0",1744578067814,0.119917,83410.0,83409.0,0.56260948]
["bitfinex-derivatives","BTCF0:USTF0",1744578068008,0.119917,83410.0,83409.0,0.56760948]
["bitfinex-derivatives","BTCF0:USTF0",1744578068309,0.120917,83410.0,83409.0,0.45470298]
["bitfinex-derivatives","BTCF0:USTF0",1744578068507,0.001,83410.0,83409.0,0.45470298]
["bitfinex-derivatives","BTCF0:USTF0",1744578068698,0.00017979,83418.0,83417.0,0.1199012]
["bitfinex-derivatives","BTCF0:USTF0",1744578068899,0.00017979,83418.0,83417.0,0.5407012]
["bitfinex-derivatives","BTCF0:USTF0",1744578069103,0.3608,83433.0,83432.0,0.1198796]
["bitfinex-derivatives","BTCF0:USTF0",1744578069502,0.3608,83433.0,83432.0,0.1298796]
["bitfinex-derivatives","BTCF0:USTF0",1744578069905,0.3608,83433.0,83432.0,0.3595796]
["bitfinex-derivatives","BTCF0:USTF0",1744578070207,0.005,83446.0,83445.0,0.1198609]
["bitfinex-derivatives","BTCF0:USTF0",1744578070408,0.005,83446.0,83445.0,0.6606609]
["bitfinex-derivatives","BTCF0:USTF0",1744578071408,0.1248595,83446.0,83445.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744578072508,0.1268595,83446.0,83445.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744578072708,0.1268595,83446.0,83445.0,0.2999409]
["bitfinex-derivatives","BTCF0:USTF0",1744578073005,0.1288595,83446.0,83445.0,0.2999409]
["bitfinex-derivatives","BTCF0:USTF0",1744578073611,0.1268595,83446.0,83445.0,0.2999409]
["bitfinex-derivatives","BTCF0:USTF0",1744578073912,0.1278595,83446.0,83445.0,0.2999409]
["bitfinex-derivatives","BTCF0:USTF0",1744578075203,0.1278595,83446.0,83445.0,0.2998609]
["bitfinex-derivatives","BTCF0:USTF0",1744578075402,0.1278595,83446.0,83445.0,0.2999409]
["bitfinex-derivatives","BTCF0:USTF0",1744578075798,0.1268595,83446.0,83445.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744578076006,0.1278595,83446.0,83445.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744578076206,0.1278595,83446.0,83445.0,0.1198609]
["bitfinex-derivatives","BTCF0:USTF0",1744578076403,0.1278595,83446.0,83445.0,0.1199409]
["bitfinex-derivatives","BTCF0:USTF0",1744578076604,0.1248595,83446.0,83445.0,0.1199409]
["bitfinex-derivatives","BTCF0:USTF0",1744578076811,0.1278595,83446.0,83445.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744578077000,0.1278595,83446.0,83430.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744578077001,0.119871,83438.0,83430.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744578077205,0.480671,83438.0,83429.0,0.1198837]
["bitfinex-derivatives","BTCF0:USTF0",1744578077405,0.480671,83438.0,83437.0,0.00025979]
["bitfinex-derivatives","BTCF0:USTF0",1744578078009,0.730671,83438.0,83437.0,0.00025979]
["bitfinex-derivatives","BTCF0:USTF0",1744578078207,0.480671,83438.0,83437.0,0.00025979]
["bitfinex-derivatives","BTCF0:USTF0",1744578079510,0.49057597,83438.0,83437.0,0.00025979]
["bitfinex-derivatives","BTCF0:USTF0",1744578079911,0.1198911,83424.0,83423.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1744578080099,0.1198911,83424.0,83423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744578080100,0.0599457,83424.0,83423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744578080303,0.0599457,83424.0,83423.0,0.1298925]
["bitfinex-derivatives","BTCF0:USTF0",1744578080706,0.1198983,83419.0,83418.0,0.1198986]
["bitfinex-derivatives","BTCF0:USTF0",1744578080907,0.1199026,83416.0,83415.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1744578081109,0.2299,83418.0,83417.0,0.1199012]
["bitfinex-derivatives","BTCF0:USTF0",1744578081419,0.3497997,83418.0,83417.0,0.1199812]
["bitfinex-derivatives","BTCF0:USTF0",1744578081605,0.12793415,83418.0,83417.0,0.1199012]
["bitfinex-derivatives","BTCF0:USTF0",1744578081804,0.13003385,83418.0,83417.0,0.1299812]
["bitfinex-derivatives","BTCF0:USTF0",1744578081998,0.01013415,83418.0,83417.0,0.2412812]
["bitfinex-derivatives","BTCF0:USTF0",1744578082202,0.1198997,83418.0,83417.0,0.2412812]
["bitfinex-derivatives","BTCF0:USTF0",1744578082707,0.3497997,83418.0,83417.0,0.2472812]
["bitfinex-derivatives","BTCF0:USTF0",1744578083105,0.3497997,83418.0,83417.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1744578083307,0.47244531,83418.0,83417.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744578083506,0.47244531,83418.0,83417.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744578083700,0.47244531,83418.0,83417.0,0.1399812]
["bitfinex-derivatives","BTCF0:USTF0",1744578084006,0.48243225,83418.0,83417.0,0.1399812]
["bitfinex-derivatives","BTCF0:USTF0",1744578084198,0.48243225,83418.0,83417.0,0.1299812]
["bitfinex-derivatives","BTCF0:USTF0",1744578086817,0.14053255,83418.0,83417.0,0.1299812]
["bitfinex-derivatives","BTCF0:USTF0",1744578087114,0.02273255,83418.0,83417.0,0.1499812]
["bitfinex-derivatives","BTCF0:USTF0",1744578087507,0.02273255,83418.0,83417.0,0.2680812]
["bitfinex-derivatives","BTCF0:USTF0",1744578087825,0.14263225,83418.0,83417.0,0.2680812]
["bitfinex-derivatives","BTCF0:USTF0",1744578088210,0.36743225,83418.0,83417.0,0.2680812]
["bitfinex-derivatives","BTCF0:USTF0",1744578088513,0.36743225,83418.0,83417.0,0.12818]
["bitfinex-derivatives","BTCF0:USTF0",1744578088703,0.36743225,83418.0,83417.0,0.2480012]
["bitfinex-derivatives","BTCF0:USTF0",1744578088909,0.36743225,83418.0,83417.0,0.2480812]
["bitfinex-derivatives","BTCF0:USTF0",1744578089319,0.36743225,83418.0,83417.0,0.12818]
["bitfinex-derivatives","BTCF0:USTF0",1744578089720,0.36743225,83418.0,83417.0,0.2480812]
["bitfinex-derivatives","BTCF0:USTF0",1744578091015,0.36743225,83418.0,83417.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744578091812,0.36743225,83418.0,83417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744578092007,0.36743225,83418.0,83402.0,0.059961]
["bitfinex-derivatives","BTCF0:USTF0",1744578092008,0.119917,83406.0,83402.0,0.059961]
["bitfinex-derivatives","BTCF0:USTF0",1744578092214,0.1199242,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744578092521,0.1199242,83401.0,83393.0,0.00901259]
["bitfinex-derivatives","BTCF0:USTF0",1744578092522,0.1199342,83394.0,83393.0,0.00901259]
["bitfinex-derivatives","BTCF0:USTF0",1744578092709,0.4807342,83394.0,83393.0,0.28894829]
["bitfinex-derivatives","BTCF0:USTF0",1744578092914,0.49072114,83394.0,83393.0,0.28902829]
["bitfinex-derivatives","BTCF0:USTF0",1744578093114,0.49072114,83394.0,83393.0,0.2799357]
["bitfinex-derivatives","BTCF0:USTF0",1744578093420,0.11994,83392.0,83391.0,0.1799045]
["bitfinex-derivatives","BTCF0:USTF0",1744578093607,0.11994,83392.0,83391.0,0.2099045]
["bitfinex-derivatives","BTCF0:USTF0",1744578093807,0.24712694,83392.0,83391.0,0.0599688]
["bitfinex-derivatives","BTCF0:USTF0",1744578094017,0.12992694,83392.0,83391.0,0.0599688]
["bitfinex-derivatives","BTCF0:USTF0",1744578094214,0.12992694,83392.0,83391.0,0.1748688]
["bitfinex-derivatives","BTCF0:USTF0",1744578094617,0.12992694,83392.0,83391.0,0.2048688]
["bitfinex-derivatives","BTCF0:USTF0",1744578095006,0.12992694,83392.0,83391.0,0.2256064]
["bitfinex-derivatives","BTCF0:USTF0",1744578095814,0.12992694,83392.0,83391.0,0.2276064]
["bitfinex-derivatives","BTCF0:USTF0",1744578096014,0.12992694,83392.0,83391.0,0.2098688]
["bitfinex-derivatives","BTCF0:USTF0",1744578096418,0.00998694,83392.0,83391.0,0.2098688]
["bitfinex-derivatives","BTCF0:USTF0",1744578097810,0.24022404,83392.0,83391.0,0.1798688]
["bitfinex-derivatives","BTCF0:USTF0",1744578098010,0.24022404,83392.0,83391.0,0.2198688]
["bitfinex-derivatives","BTCF0:USTF0",1744578099017,0.24022404,83392.0,83391.0,0.23796583]
["bitfinex-derivatives","BTCF0:USTF0",1744578099214,0.2302371,83392.0,83391.0,0.23796583]
["bitfinex-derivatives","BTCF0:USTF0",1744578100226,0.2302371,83392.0,83391.0,0.06309703]
["bitfinex-derivatives","BTCF0:USTF0",1744578100427,0.1199544,83380.0,83379.0,0.00479734]
["bitfinex-derivatives","BTCF0:USTF0",1744578100617,0.4807544,83380.0,83379.0,0.15477021]
["bitfinex-derivatives","BTCF0:USTF0",1744578100926,0.4807544,83380.0,83379.0,0.15485021]
["bitfinex-derivatives","BTCF0:USTF0",1744578101121,0.1199644,83373.0,83372.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744578101325,0.1199745,83366.0,83365.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1744578101623,0.1199846,83359.0,83358.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744578101820,0.4807846,83359.0,83358.0,0.289986]
["bitfinex-derivatives","BTCF0:USTF0",1744578102026,0.70902898,83359.0,83358.0,0.290066]
["bitfinex-derivatives","BTCF0:USTF0",1744578102626,0.37014438,83359.0,83358.0,0.290066]
["bitfinex-derivatives","BTCF0:USTF0",1744578103224,0.51162664,83359.0,83358.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744578103519,0.73052664,83359.0,83358.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744578103716,0.1199918,83354.0,83338.0,0.18249011]
["bitfinex-derivatives","BTCF0:USTF0",1744578103915,0.12933618,83354.0,83353.0,0.18479204]
["bitfinex-derivatives","BTCF0:USTF0",1744578104824,0.12933618,83354.0,83353.0,0.06779884]
["bitfinex-derivatives","BTCF0:USTF0",1744578105120,0.12933618,83354.0,83353.0,0.07079884]
["bitfinex-derivatives","BTCF0:USTF0",1744578105330,0.12933618,83354.0,83353.0,0.30299884]
["bitfinex-derivatives","BTCF0:USTF0",1744578106513,0.12933618,83354.0,83353.0,0.07079884]
["bitfinex-derivatives","BTCF0:USTF0",1744578106718,0.12933618,83354.0,83353.0,0.01079884]
["bitfinex-derivatives","BTCF0:USTF0",1744578107122,0.12933618,83354.0,83353.0,0.00979884]
["bitfinex-derivatives","BTCF0:USTF0",1744578107424,0.12933618,83354.0,83337.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1744578107425,0.00934438,83354.0,83337.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1744578107725,0.060003,83345.0,83339.0,0.120013]
["bitfinex-derivatives","BTCF0:USTF0",1744578107916,0.1200119,83340.0,83339.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744578108626,0.12935628,83340.0,83339.0,0.2900134]
["bitfinex-derivatives","BTCF0:USTF0",1744578108927,0.12935628,83340.0,83339.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744578109532,0.12935628,83340.0,83339.0,0.39808]
["bitfinex-derivatives","BTCF0:USTF0",1744578109718,0.00934438,83340.0,83339.0,0.5180934]
["bitfinex-derivatives","BTCF0:USTF0",1744578110422,0.12935628,83340.0,83339.0,0.39808]
["bitfinex-derivatives","BTCF0:USTF0",1744578111119,0.12935628,83340.0,83339.0,0.5180934]
["bitfinex-derivatives","BTCF0:USTF0",1744578111325,0.00934438,83340.0,83339.0,0.5200934]
["bitfinex-derivatives","BTCF0:USTF0",1744578111925,0.12935628,83340.0,83339.0,0.40008]
["bitfinex-derivatives","BTCF0:USTF0",1744578113322,0.1200119,83340.0,83339.0,0.40008]
["bitfinex-derivatives","BTCF0:USTF0",1744578113526,0.2296119,83340.0,83339.0,0.40008]
["bitfinex-derivatives","BTCF0:USTF0",1744578113730,0.2296119,83340.0,83339.0,0.5200934]
["bitfinex-derivatives","BTCF0:USTF0",1744578115141,0.1096,83340.0,83339.0,0.5200934]
["bitfinex-derivatives","BTCF0:USTF0",1744578115344,0.2296119,83340.0,83339.0,0.5200934]
["bitfinex-derivatives","BTCF0:USTF0",1744578115636,0.3456119,83340.0,83339.0,0.5200934]
["bitfinex-derivatives","BTCF0:USTF0",1744578116037,0.71626728,83340.0,83339.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744578116434,0.71626728,83340.0,83339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744578116631,0.71626728,83340.0,83339.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744578116930,0.48665538,83340.0,83339.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744578117132,0.00985538,83340.0,83339.0,0.2450934]
["bitfinex-derivatives","BTCF0:USTF0",1744578117332,0.0001799,83348.0,83347.0,0.1200019]
["bitfinex-derivatives","BTCF0:USTF0",1744578117534,0.0001799,83348.0,83347.0,0.1300019]
["bitfinex-derivatives","BTCF0:USTF0",1744578117737,0.2339803,83348.0,83347.0,0.1300019]
["bitfinex-derivatives","BTCF0:USTF0",1744578117934,0.24384923,83348.0,83347.0,0.1300019]
["bitfinex-derivatives","BTCF0:USTF0",1744578118133,0.24384923,83348.0,83347.0,0.3598019]
["bitfinex-derivatives","BTCF0:USTF0",1744578118634,0.24384923,83348.0,83347.0,0.3608019]
["bitfinex-derivatives","BTCF0:USTF0",1744578119145,0.24484923,83348.0,83347.0,0.3608019]
["bitfinex-derivatives","BTCF0:USTF0",1744578120033,0.24484923,83348.0,83347.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744578120228,0.35434923,83348.0,83347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744578120639,0.23434883,83348.0,83332.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1744578120842,0.1200307,83327.0,83326.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744578121328,0.1200307,83327.0,83314.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744578121329,0.1200508,83314.0,83313.0,0.0600249]
["bitfinex-derivatives","BTCF0:USTF0",1744578121527,0.12991973,83314.0,83313.0,0.4790249]
["bitfinex-derivatives","BTCF0:USTF0",1744578121729,0.24101973,83314.0,83313.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1744578121927,0.71131973,83314.0,83313.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744578122334,0.23046893,83314.0,83313.0,0.2801308]
["bitfinex-derivatives","BTCF0:USTF0",1744578122842,0.12096893,83314.0,83313.0,0.2801308]
["bitfinex-derivatives","BTCF0:USTF0",1744578123043,0.02200103,83314.0,83313.0,0.2801308]
["bitfinex-derivatives","BTCF0:USTF0",1744578123634,0.02300103,83314.0,83313.0,0.5179308]
["bitfinex-derivatives","BTCF0:USTF0",1744578123942,0.02300103,83314.0,83313.0,0.5279308]
["bitfinex-derivatives","BTCF0:USTF0",1744578124444,0.02200103,83314.0,83313.0,0.5229308]
["bitfinex-derivatives","BTCF0:USTF0",1744578125138,0.1126,83320.0,83319.0,0.1200422]
["bitfinex-derivatives","BTCF0:USTF0",1744578125338,0.1200352,83324.0,83321.0,0.1200393]
["bitfinex-derivatives","BTCF0:USTF0",1744578125544,0.0600161,83326.0,83321.0,0.1400393]
["bitfinex-derivatives","BTCF0:USTF0",1744578125741,0.1126,83329.0,83321.0,0.1400393]
["bitfinex-derivatives","BTCF0:USTF0",1744578126045,0.0600155,83327.0,83321.0,0.37697485]
["bitfinex-derivatives","BTCF0:USTF0",1744578126244,0.1200356,83324.0,83321.0,0.37697485]
["bitfinex-derivatives","BTCF0:USTF0",1744578126446,0.1126,83329.0,83321.0,0.37698055]
["bitfinex-derivatives","BTCF0:USTF0",1744578126639,0.1200374,83323.0,83321.0,0.37698055]
["bitfinex-derivatives","BTCF0:USTF0",1744578126835,0.48101791,83322.0,83321.0,0.37698055]
["bitfinex-derivatives","BTCF0:USTF0",1744578127036,0.59621791,83322.0,83321.0,0.25694125]
["bitfinex-derivatives","BTCF0:USTF0",1744578127237,0.1200494,83314.0,83313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744578127439,0.1200653,83303.0,83302.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744578127636,0.0600324,83304.0,83281.0,0.0600482]
["bitfinex-derivatives","BTCF0:USTF0",1744578127853,0.1801285,83291.0,83290.0,0.1200811]
["bitfinex-derivatives","BTCF0:USTF0",1744578128037,0.1200733,83298.0,83290.0,0.1700415]
["bitfinex-derivatives","BTCF0:USTF0",1744578128251,0.1200768,83295.0,83294.0,0.1801139]
["bitfinex-derivatives","BTCF0:USTF0",1744578128545,0.1112,83297.0,83296.0,0.1200753]
["bitfinex-derivatives","BTCF0:USTF0",1744578128737,0.1112,83297.0,83296.0,0.1400753]
["bitfinex-derivatives","BTCF0:USTF0",1744578128935,0.2312739,83297.0,83296.0,0.1400753]
["bitfinex-derivatives","BTCF0:USTF0",1744578129136,0.3497739,83297.0,83296.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1744578129337,0.3497739,83297.0,83296.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744578129536,0.3497739,83297.0,83296.0,0.1400753]
["bitfinex-derivatives","BTCF0:USTF0",1744578130043,0.1112,83297.0,83296.0,0.1410753]
["bitfinex-derivatives","BTCF0:USTF0",1744578130238,0.2312739,83297.0,83296.0,0.3767753]
["bitfinex-derivatives","BTCF0:USTF0",1744578130442,0.2312739,83297.0,83296.0,0.1410753]
["bitfinex-derivatives","BTCF0:USTF0",1744578130844,0.2312739,83297.0,83296.0,0.1430753]
["bitfinex-derivatives","BTCF0:USTF0",1744578131041,0.2312739,83297.0,83296.0,0.1431553]
["bitfinex-derivatives","BTCF0:USTF0",1744578131946,0.2322739,83297.0,83296.0,0.1401553]
["bitfinex-derivatives","BTCF0:USTF0",1744578132141,0.2332739,83297.0,83296.0,0.1401553]
["bitfinex-derivatives","BTCF0:USTF0",1744578132543,0.002,83297.0,83296.0,0.1401553]
["bitfinex-derivatives","BTCF0:USTF0",1744578132739,0.002,83297.0,83296.0,0.5109553]
["bitfinex-derivatives","BTCF0:USTF0",1744578132942,0.120044,83318.0,83315.0,0.120048]
["bitfinex-derivatives","BTCF0:USTF0",1744578133151,0.1200441,83318.0,83315.0,0.130048]
["bitfinex-derivatives","BTCF0:USTF0",1744578133340,0.1200452,83317.0,83315.0,0.130048]
["bitfinex-derivatives","BTCF0:USTF0",1744578133547,0.1250465,83316.0,83315.0,0.130048]
["bitfinex-derivatives","BTCF0:USTF0",1744578134046,0.005,83316.0,83315.0,0.130048]
["bitfinex-derivatives","BTCF0:USTF0",1744578134440,0.1250465,83316.0,83315.0,0.130048]
["bitfinex-derivatives","BTCF0:USTF0",1744578134750,0.120058,83308.0,83307.0,0.12023881]
["bitfinex-derivatives","BTCF0:USTF0",1744578135052,0.480858,83308.0,83307.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1744578135361,0.480858,83308.0,83307.0,0.00026001]
["bitfinex-derivatives","BTCF0:USTF0",1744578135658,0.3608,83308.0,83307.0,0.12031951]
["bitfinex-derivatives","BTCF0:USTF0",1744578135845,0.48538652,83308.0,83307.0,0.13031951]
["bitfinex-derivatives","BTCF0:USTF0",1744578136057,0.60544452,83308.0,83307.0,0.13031951]
["bitfinex-derivatives","BTCF0:USTF0",1744578136841,0.60744452,83308.0,83307.0,0.01026001]
["bitfinex-derivatives","BTCF0:USTF0",1744578137046,0.61044452,83308.0,83307.0,0.01026001]
["bitfinex-derivatives","BTCF0:USTF0",1744578137246,0.61044452,83308.0,83307.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1744578137454,0.1200854,83289.0,83286.0,0.1200891]
["bitfinex-derivatives","BTCF0:USTF0",1744578137755,0.1200854,83289.0,83288.0,0.2801949]
["bitfinex-derivatives","BTCF0:USTF0",1744578138357,0.36207192,83289.0,83288.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744578138545,0.36207192,83289.0,83288.0,0.2801669]
["bitfinex-derivatives","BTCF0:USTF0",1744578138744,0.36207192,83289.0,83288.0,0.2831669]
["bitfinex-derivatives","BTCF0:USTF0",1744578138950,0.36207192,83289.0,83288.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1744578139352,0.36207192,83289.0,83288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744578139551,0.36207192,83289.0,83288.0,0.1231669]
["bitfinex-derivatives","BTCF0:USTF0",1744578139552,0.25429617,83289.0,83288.0,0.1231669]
["bitfinex-derivatives","BTCF0:USTF0",1744578139850,0.25429617,83289.0,83288.0,0.1241669]
["bitfinex-derivatives","BTCF0:USTF0",1744578140255,0.25429617,83289.0,83288.0,0.2430669]
["bitfinex-derivatives","BTCF0:USTF0",1744578140452,0.13389617,83289.0,83288.0,0.3748669]
["bitfinex-derivatives","BTCF0:USTF0",1744578140844,0.13389617,83289.0,83288.0,0.1321669]
["bitfinex-derivatives","BTCF0:USTF0",1744578141251,0.13389617,83289.0,83288.0,0.1320869]
["bitfinex-derivatives","BTCF0:USTF0",1744578141449,0.13389617,83289.0,83288.0,0.1321669]
["bitfinex-derivatives","BTCF0:USTF0",1744578142058,0.02219617,83289.0,83288.0,0.1321669]
["bitfinex-derivatives","BTCF0:USTF0",1744578142252,0.02219617,83289.0,83288.0,0.1421669]
["bitfinex-derivatives","BTCF0:USTF0",1744578142454,0.00988652,83289.0,83288.0,0.3718669]
["bitfinex-derivatives","BTCF0:USTF0",1744578143052,0.00988652,83289.0,83288.0,0.3618669]
["bitfinex-derivatives","BTCF0:USTF0",1744578143560,0.00988652,83289.0,83288.0,0.1321669]
["bitfinex-derivatives","BTCF0:USTF0",1744578143761,0.12358652,83289.0,83288.0,0.1320869]
["bitfinex-derivatives","BTCF0:USTF0",1744578143956,0.12358652,83289.0,83288.0,0.1321669]
["bitfinex-derivatives","BTCF0:USTF0",1744578144156,0.24367192,83289.0,83288.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744578144365,0.24367192,83289.0,83288.0,0.1320869]
["bitfinex-derivatives","BTCF0:USTF0",1744578144554,0.24367192,83289.0,83288.0,0.1321669]
["bitfinex-derivatives","BTCF0:USTF0",1744578145259,0.49459555,83289.0,83278.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744578145449,0.1201042,83276.0,83275.0,0.00080505]
["bitfinex-derivatives","BTCF0:USTF0",1744578145650,0.4809042,83276.0,83275.0,0.00080505]
["bitfinex-derivatives","BTCF0:USTF0",1744578145849,0.4809042,83276.0,83275.0,0.12091065]
["bitfinex-derivatives","BTCF0:USTF0",1744578146056,0.4809042,83276.0,83275.0,0.12099065]
["bitfinex-derivatives","BTCF0:USTF0",1744578146258,0.72449072,83276.0,83275.0,0.12099065]
["bitfinex-derivatives","BTCF0:USTF0",1744578146450,0.60438652,83276.0,83275.0,0.12099065]
["bitfinex-derivatives","BTCF0:USTF0",1744578146650,0.48258652,83276.0,83275.0,0.13099065]
["bitfinex-derivatives","BTCF0:USTF0",1744578146853,0.48258652,83276.0,83275.0,0.13299065]
["bitfinex-derivatives","BTCF0:USTF0",1744578147253,0.48258652,83276.0,83275.0,0.36229065]
["bitfinex-derivatives","BTCF0:USTF0",1744578147454,0.60269072,83276.0,83275.0,0.36229065]
["bitfinex-derivatives","BTCF0:USTF0",1744578147656,0.60269072,83276.0,83275.0,0.24799065]
["bitfinex-derivatives","BTCF0:USTF0",1744578148056,0.60269072,83276.0,83275.0,0.24999065]
["bitfinex-derivatives","BTCF0:USTF0",1744578149149,0.60269072,83276.0,83275.0,0.12988505]
["bitfinex-derivatives","BTCF0:USTF0",1744578149960,0.1801662,83273.0,83270.0,0.06033408]
["bitfinex-derivatives","BTCF0:USTF0",1744578150263,0.0600548,83273.0,83272.0,0.1201097]
["bitfinex-derivatives","BTCF0:USTF0",1744578150566,0.0600548,83273.0,83272.0,0.1401097]
["bitfinex-derivatives","BTCF0:USTF0",1744578151665,0.06891262,83273.0,83272.0,0.1501097]
["bitfinex-derivatives","BTCF0:USTF0",1744578151856,0.06891262,83273.0,83272.0,0.1521097]
["bitfinex-derivatives","BTCF0:USTF0",1744578152361,0.06891262,83273.0,83272.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744578152856,0.06891262,83273.0,83272.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1744578153055,0.06891262,83273.0,83272.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1744578153457,0.06891262,83273.0,83262.0,0.00046255]
["bitfinex-derivatives","BTCF0:USTF0",1744578153458,0.0600615,83263.0,83262.0,0.00046255]
["bitfinex-derivatives","BTCF0:USTF0",1744578153658,0.4208615,83263.0,83262.0,0.00046255]
["bitfinex-derivatives","BTCF0:USTF0",1744578153972,0.1201417,83250.0,83245.0,0.1717743]
["bitfinex-derivatives","BTCF0:USTF0",1744578154161,0.1201362,83254.0,83253.0,0.1201359]
["bitfinex-derivatives","BTCF0:USTF0",1744578154355,0.36965782,83263.0,83253.0,0.1201359]
["bitfinex-derivatives","BTCF0:USTF0",1744578154356,0.36965782,83263.0,83262.0,0.1201244]
["bitfinex-derivatives","BTCF0:USTF0",1744578154560,0.1201229,83263.0,83262.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744578154760,0.1201229,83263.0,83262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744578154962,0.1201229,83263.0,83262.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744578155263,0.1201229,83263.0,83262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744578155455,0.1201229,83263.0,83262.0,0.1302044]
["bitfinex-derivatives","BTCF0:USTF0",1744578156057,0.1211229,83263.0,83262.0,0.1352044]
["bitfinex-derivatives","BTCF0:USTF0",1744578156258,0.1211229,83263.0,83262.0,0.3711044]
["bitfinex-derivatives","BTCF0:USTF0",1744578156461,0.1211229,83263.0,83262.0,0.1352044]
["bitfinex-derivatives","BTCF0:USTF0",1744578156658,0.1211229,83263.0,83262.0,0.1302044]
["bitfinex-derivatives","BTCF0:USTF0",1744578157054,0.1211229,83263.0,83262.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744578157458,0.1211229,83263.0,83262.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744578157655,0.12990697,83263.0,83262.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744578157872,0.1201402,83252.0,83251.0,0.0600699]
["bitfinex-derivatives","BTCF0:USTF0",1744578158062,0.1201402,83252.0,83251.0,0.2100699]
["bitfinex-derivatives","BTCF0:USTF0",1744578158363,0.2313402,83252.0,83251.0,0.2100699]
["bitfinex-derivatives","BTCF0:USTF0",1744578158865,0.2313402,83252.0,83251.0,0.3302101]
["bitfinex-derivatives","BTCF0:USTF0",1744578159070,0.3608,83256.0,83255.0,0.1201345]
["bitfinex-derivatives","BTCF0:USTF0",1744578159261,0.23592,83265.0,83264.0,0.1201215]
["bitfinex-derivatives","BTCF0:USTF0",1744578159464,0.22705348,83268.0,83265.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1744578159665,0.22705348,83268.0,83267.0,0.1201172]
["bitfinex-derivatives","BTCF0:USTF0",1744578159860,0.1201157,83268.0,83267.0,0.2001744]
["bitfinex-derivatives","BTCF0:USTF0",1744578160756,0.1201157,83268.0,83267.0,0.2101744]
["bitfinex-derivatives","BTCF0:USTF0",1744578161261,0.1201157,83268.0,83267.0,0.0900572]
["bitfinex-derivatives","BTCF0:USTF0",1744578161457,0.1211157,83268.0,83267.0,0.0900572]
["bitfinex-derivatives","BTCF0:USTF0",1744578161872,0.1231157,83268.0,83267.0,0.0910572]
["bitfinex-derivatives","BTCF0:USTF0",1744578164970,0.2378157,83268.0,83267.0,0.0910572]
["bitfinex-derivatives","BTCF0:USTF0",1744578165374,0.2378157,83268.0,83267.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744578165763,0.3545157,83268.0,83267.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744578166363,0.1201374,83253.0,83252.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744578166563,0.1201374,83253.0,83252.0,0.15019683]
["bitfinex-derivatives","BTCF0:USTF0",1744578166770,0.1201374,83253.0,83252.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744578166972,0.1201374,83253.0,83252.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744578167172,0.3599374,83253.0,83252.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744578167371,0.3599374,83253.0,83252.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744578167764,0.3599374,83253.0,83252.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744578167966,0.3609374,83253.0,83252.0,0.2731388]
["bitfinex-derivatives","BTCF0:USTF0",1744578168476,0.3609374,83253.0,83252.0,0.2732188]
["bitfinex-derivatives","BTCF0:USTF0",1744578169172,0.3609374,83253.0,83252.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1744578169374,0.3609374,83253.0,83252.0,0.2732188]
["bitfinex-derivatives","BTCF0:USTF0",1744578169672,0.3609374,83253.0,83252.0,0.2722188]
["bitfinex-derivatives","BTCF0:USTF0",1744578170166,0.3609374,83253.0,83252.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1744578170366,0.3734689,83253.0,83252.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1744578170873,0.5033315,83253.0,83227.0,0.00916315]
["bitfinex-derivatives","BTCF0:USTF0",1744578171077,0.1201734,83228.0,83227.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1744578171577,0.1201734,83228.0,83227.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744578171772,0.1201734,83228.0,83227.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744578171977,0.3542734,83228.0,83227.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744578172270,0.1201792,83224.0,83213.0,0.18249011]
["bitfinex-derivatives","BTCF0:USTF0",1744578172471,0.4809792,83224.0,83219.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744578172863,0.4809792,83224.0,83214.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1744578173174,0.7150792,83224.0,83223.0,0.00488633]
["bitfinex-derivatives","BTCF0:USTF0",1744578174375,0.7160792,83224.0,83223.0,0.00588633]
["bitfinex-derivatives","BTCF0:USTF0",1744578174675,0.72518105,83224.0,83223.0,0.00588633]
["bitfinex-derivatives","BTCF0:USTF0",1744578174874,0.1201966,83212.0,83211.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744578175067,0.1201966,83212.0,83211.0,0.130108]
["bitfinex-derivatives","BTCF0:USTF0",1744578175469,0.3476966,83212.0,83211.0,0.130108]
["bitfinex-derivatives","BTCF0:USTF0",1744578175866,0.35672427,83212.0,83211.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744578176272,0.35672427,83212.0,83206.0,0.18249011]
["bitfinex-derivatives","BTCF0:USTF0",1744578176273,0.1202038,83207.0,83206.0,0.18249011]
["bitfinex-derivatives","BTCF0:USTF0",1744578176471,0.25493266,83212.0,83211.0,0.120198]
["bitfinex-derivatives","BTCF0:USTF0",1744578176673,0.13473586,83212.0,83211.0,0.140198]
["bitfinex-derivatives","BTCF0:USTF0",1744578176877,0.01250819,83212.0,83211.0,0.150198]
["bitfinex-derivatives","BTCF0:USTF0",1744578177076,0.36098024,83220.0,83219.0,0.1201864]
["bitfinex-derivatives","BTCF0:USTF0",1744578177280,0.36098024,83220.0,83219.0,0.3001864]
["bitfinex-derivatives","BTCF0:USTF0",1744578177281,0.00018024,83220.0,83219.0,0.3001864]
["bitfinex-derivatives","BTCF0:USTF0",1744578177478,0.00018024,83220.0,83219.0,0.4186864]
["bitfinex-derivatives","BTCF0:USTF0",1744578177687,0.00018024,83220.0,83219.0,0.5315864]
["bitfinex-derivatives","BTCF0:USTF0",1744578178479,0.08899726,83230.0,83229.0,0.120172]
["bitfinex-derivatives","BTCF0:USTF0",1744578178673,0.08899726,83230.0,83229.0,0.660972]
["bitfinex-derivatives","BTCF0:USTF0",1744578180775,0.09099726,83230.0,83229.0,0.660972]
["bitfinex-derivatives","BTCF0:USTF0",1744578181179,0.08899726,83230.0,83229.0,0.660972]
["bitfinex-derivatives","BTCF0:USTF0",1744578181477,0.09199726,83230.0,83229.0,0.660972]
["bitfinex-derivatives","BTCF0:USTF0",1744578181674,0.18575984,83238.0,83229.0,0.660972]
["bitfinex-derivatives","BTCF0:USTF0",1744578181675,0.00518024,83238.0,83237.0,0.1201605]
["bitfinex-derivatives","BTCF0:USTF0",1744578181878,0.00518024,83238.0,83237.0,0.6609605]
["bitfinex-derivatives","BTCF0:USTF0",1744578182479,0.00518024,83238.0,83237.0,0.3001605]
["bitfinex-derivatives","BTCF0:USTF0",1744578182677,0.36343924,83238.0,83237.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744578182879,0.36443924,83238.0,83237.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744578183476,0.36843924,83238.0,83237.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744578183871,0.73023924,83238.0,83237.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744578184175,0.73023924,83238.0,83237.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744578184374,0.73123924,83238.0,83237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744578184569,0.73123924,83238.0,83237.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744578185170,0.73834018,83238.0,83237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744578185783,0.1201706,83230.0,83229.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1744578185982,0.4809706,83230.0,83229.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1744578186582,0.4809706,83230.0,83229.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1744578186781,0.71832214,83230.0,83229.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1744578187577,0.72432214,83230.0,83229.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1744578187973,0.72432214,83230.0,83229.0,0.12043224]
["bitfinex-derivatives","BTCF0:USTF0",1744578188296,0.72732214,83230.0,83229.0,0.12043224]
["bitfinex-derivatives","BTCF0:USTF0",1744578188582,0.01835154,83230.0,83229.0,0.26043224]
["bitfinex-derivatives","BTCF0:USTF0",1744578188781,0.01835154,83230.0,83229.0,0.27043224]
["bitfinex-derivatives","BTCF0:USTF0",1744578189087,0.006,83230.0,83229.0,0.27043224]
["bitfinex-derivatives","BTCF0:USTF0",1744578189276,0.009,83230.0,83229.0,0.27043224]
["bitfinex-derivatives","BTCF0:USTF0",1744578189876,0.1291706,83230.0,83229.0,0.26043224]
["bitfinex-derivatives","BTCF0:USTF0",1744578190482,0.1261706,83230.0,83229.0,0.26043224]
["bitfinex-derivatives","BTCF0:USTF0",1744578190687,0.2405706,83230.0,83229.0,0.14026024]
["bitfinex-derivatives","BTCF0:USTF0",1744578190890,0.3568706,83230.0,83229.0,0.14018024]
["bitfinex-derivatives","BTCF0:USTF0",1744578191088,0.3598706,83230.0,83229.0,0.14126024]
["bitfinex-derivatives","BTCF0:USTF0",1744578191592,0.3568706,83230.0,83229.0,0.14126024]
["bitfinex-derivatives","BTCF0:USTF0",1744578191775,0.1214,83230.0,83229.0,0.26143224]
["bitfinex-derivatives","BTCF0:USTF0",1744578191974,0.2415706,83230.0,83229.0,0.26143224]
["bitfinex-derivatives","BTCF0:USTF0",1744578192288,0.2415706,83230.0,83229.0,0.14126024]
["bitfinex-derivatives","BTCF0:USTF0",1744578192783,0.2415706,83230.0,83229.0,0.00118024]
["bitfinex-derivatives","BTCF0:USTF0",1744578192985,0.25075626,83230.0,83229.0,0.00126024]
["bitfinex-derivatives","BTCF0:USTF0",1744578193185,0.36315626,83230.0,83229.0,0.00126024]
["bitfinex-derivatives","BTCF0:USTF0",1744578193890,0.36515626,83230.0,83229.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1744578194488,0.36615626,83230.0,83229.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1744578195288,0.36715626,83230.0,83229.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1744578195895,0.36715626,83230.0,83229.0,0.12035224]
["bitfinex-derivatives","BTCF0:USTF0",1744578196191,0.36715626,83230.0,83229.0,0.12043224]
["bitfinex-derivatives","BTCF0:USTF0",1744578196782,0.36715626,83230.0,83229.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1744578197295,0.36715626,83230.0,83229.0,0.01026024]
["bitfinex-derivatives","BTCF0:USTF0",1744578197493,0.36715626,83230.0,83229.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1744578197886,0.36715626,83230.0,83229.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1744578198089,0.36715626,83230.0,83229.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1744578198392,0.36715626,83230.0,83229.0,0.12043224]
["bitfinex-derivatives","BTCF0:USTF0",1744578198700,0.36715626,83230.0,83229.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1744578199295,0.36715626,83230.0,83229.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1744578199497,0.36715626,83230.0,83229.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1744578199682,0.36715626,83230.0,83229.0,1.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744578199884,0.24698566,83230.0,83229.0,0.12018237]
["bitfinex-derivatives","BTCF0:USTF0",1744578200088,0.36715626,83230.0,83229.0,0.12018237]
["bitfinex-derivatives","BTCF0:USTF0",1744578200287,0.36715626,83230.0,83229.0,1.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744578201197,0.36715626,83230.0,83229.0,0.01001037]
["bitfinex-derivatives","BTCF0:USTF0",1744578201589,0.36715626,83230.0,83229.0,0.01009037]
["bitfinex-derivatives","BTCF0:USTF0",1744578201794,0.24698566,83230.0,83213.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744578201996,0.0600957,83216.0,83213.0,0.010108]
["bitfinex-derivatives","BTCF0:USTF0",1744578202296,0.1201937,83214.0,83213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744578202498,0.1201937,83214.0,83213.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744578202695,0.3581937,83214.0,83213.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744578202904,0.1202124,83201.0,83197.0,0.00480784]
["bitfinex-derivatives","BTCF0:USTF0",1744578203096,0.1202124,83201.0,83200.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744578203396,0.12939806,83201.0,83200.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1744578203793,0.36739806,83201.0,83200.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744578203985,0.36739806,83201.0,83200.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1744578204589,0.36739806,83201.0,83200.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1744578205390,0.36839806,83201.0,83200.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1744578206891,0.24818566,83201.0,83200.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1744578207090,0.12978566,83201.0,83200.0,0.2512939]
["bitfinex-derivatives","BTCF0:USTF0",1744578207599,0.01018566,83201.0,83200.0,0.2512939]
["bitfinex-derivatives","BTCF0:USTF0",1744578207796,0.01018566,83201.0,83200.0,0.6120939]
["bitfinex-derivatives","BTCF0:USTF0",1744578207995,0.01018566,83201.0,83200.0,0.6220939]
["bitfinex-derivatives","BTCF0:USTF0",1744578208498,0.00018024,83209.0,83206.0,0.1202052]
["bitfinex-derivatives","BTCF0:USTF0",1744578208694,0.00018024,83209.0,83206.0,0.2802052]
["bitfinex-derivatives","BTCF0:USTF0",1744578208900,0.00018024,83209.0,83206.0,0.2902052]
["bitfinex-derivatives","BTCF0:USTF0",1744578209200,0.1847957,83244.0,83213.0,0.1201951]
["bitfinex-derivatives","BTCF0:USTF0",1744578209395,0.1158,83226.0,83213.0,0.3101951]
["bitfinex-derivatives","BTCF0:USTF0",1744578209591,0.1158,83226.0,83213.0,0.5601951]
["bitfinex-derivatives","BTCF0:USTF0",1744578209995,0.1158,83226.0,83213.0,0.7965951]
["bitfinex-derivatives","BTCF0:USTF0",1744578210195,0.0018049,83234.0,83213.0,0.7965951]
["bitfinex-derivatives","BTCF0:USTF0",1744578210196,0.0018049,83234.0,83220.0,0.120185]
["bitfinex-derivatives","BTCF0:USTF0",1744578210406,0.00018024,83222.0,83220.0,0.280185]
["bitfinex-derivatives","BTCF0:USTF0",1744578210685,0.0018049,83234.0,83231.0,0.1201691]
["bitfinex-derivatives","BTCF0:USTF0",1744578210891,0.0018049,83234.0,83231.0,0.2501691]
["bitfinex-derivatives","BTCF0:USTF0",1744578211095,0.17987358,83234.0,83231.0,0.2501691]
["bitfinex-derivatives","BTCF0:USTF0",1744578212100,0.4809677,83232.0,83231.0,0.2501691]
["bitfinex-derivatives","BTCF0:USTF0",1744578212396,0.4829677,83232.0,83231.0,0.2501691]
["bitfinex-derivatives","BTCF0:USTF0",1744578212903,0.4809677,83232.0,83231.0,0.2501691]
["bitfinex-derivatives","BTCF0:USTF0",1744578213084,0.3628,83232.0,83231.0,0.2501691]
["bitfinex-derivatives","BTCF0:USTF0",1744578213490,0.17987358,83234.0,83233.0,0.1201662]
["bitfinex-derivatives","BTCF0:USTF0",1744578213691,0.17987358,83234.0,83233.0,0.2801662]
["bitfinex-derivatives","BTCF0:USTF0",1744578214698,0.1219697,83234.0,83233.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744578215008,0.1219697,83234.0,83233.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744578215193,0.1229697,83234.0,83233.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744578215393,0.1229697,83234.0,83233.0,0.2801662]
["bitfinex-derivatives","BTCF0:USTF0",1744578215604,0.1229697,83234.0,83233.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744578215904,0.1229697,83234.0,83233.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744578216703,0.4837697,83234.0,83233.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744578216900,0.4837697,83234.0,83233.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744578216901,0.4867697,83234.0,83233.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744578217400,0.4877697,83234.0,83233.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744578217899,0.4867697,83234.0,83233.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744578218200,0.4887697,83234.0,83233.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744578218398,0.4877697,83234.0,83233.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744578218901,0.4847697,83234.0,83233.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744578219099,0.4877697,83234.0,83233.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744578219996,0.4847697,83234.0,83233.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744578220299,0.4877697,83234.0,83233.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744578221303,0.4877697,83234.0,83233.0,0.1202462]
["bitfinex-derivatives","BTCF0:USTF0",1744578221499,0.0068049,83234.0,83233.0,0.1802462]
["bitfinex-derivatives","BTCF0:USTF0",1744578222204,0.0068049,83234.0,83233.0,0.4159462]
["bitfinex-derivatives","BTCF0:USTF0",1744578222605,0.0038049,83234.0,83233.0,0.4159462]
["bitfinex-derivatives","BTCF0:USTF0",1744578222907,0.0048049,83234.0,83233.0,0.4159462]
["bitfinex-derivatives","BTCF0:USTF0",1744578224105,0.0038049,83234.0,83233.0,0.4159462]
["bitfinex-derivatives","BTCF0:USTF0",1744578226004,0.0038049,83234.0,83233.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1744578226209,0.1201778,83225.0,83224.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744578226393,0.0600942,83218.0,83205.0,0.0601031]
["bitfinex-derivatives","BTCF0:USTF0",1744578226704,0.0600942,83218.0,83203.0,1.74144]
["bitfinex-derivatives","BTCF0:USTF0",1744578226705,0.841798,83211.0,83210.0,0.03026572]
["bitfinex-derivatives","BTCF0:USTF0",1744578227004,0.480998,83211.0,83210.0,0.03026572]
["bitfinex-derivatives","BTCF0:USTF0",1744578227610,0.480998,83211.0,83210.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744578227611,0.708798,83211.0,83210.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744578227798,0.71907956,83211.0,83210.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744578227997,0.71907956,83211.0,83210.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744578228306,0.708798,83211.0,83210.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744578228502,0.710798,83211.0,83210.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744578228893,0.1131,83211.0,83210.0,0.1502794]
["bitfinex-derivatives","BTCF0:USTF0",1744578229108,0.00018024,83219.0,83218.0,0.1201879]
["bitfinex-derivatives","BTCF0:USTF0",1744578229308,0.01230939,83239.0,83230.0,0.0600849]
["bitfinex-derivatives","BTCF0:USTF0",1744578229609,0.1235,83237.0,83233.0,0.1201662]
["bitfinex-derivatives","BTCF0:USTF0",1744578229806,0.01230939,83239.0,83233.0,0.2501662]
["bitfinex-derivatives","BTCF0:USTF0",1744578230008,0.3608,83240.0,83233.0,0.2501662]
["bitfinex-derivatives","BTCF0:USTF0",1744578230211,0.1235,83245.0,83233.0,0.2501662]
["bitfinex-derivatives","BTCF0:USTF0",1744578230395,0.00018024,83242.0,83233.0,0.2501662]
["bitfinex-derivatives","BTCF0:USTF0",1744578230596,0.1249697,83234.0,83233.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744578230909,0.1249697,83234.0,83233.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1744578231094,0.3700697,83234.0,83233.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1744578231295,0.3670697,83234.0,83233.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1744578231903,0.3720697,83234.0,83233.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1744578232104,0.9828697,83234.0,83233.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744578232296,0.9778697,83234.0,83233.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744578232494,0.9828697,83234.0,83233.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744578232705,0.74238673,83234.0,83233.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744578232919,0.73738673,83234.0,83233.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744578233108,0.74238673,83234.0,83233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744578233411,0.74238673,83234.0,83233.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744578233706,0.62222193,83234.0,83233.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744578233902,0.62522193,83234.0,83233.0,0.1212462]
["bitfinex-derivatives","BTCF0:USTF0",1744578234107,0.62522193,83234.0,83233.0,0.1312462]
["bitfinex-derivatives","BTCF0:USTF0",1744578234316,0.14282193,83234.0,83233.0,0.1312462]
["bitfinex-derivatives","BTCF0:USTF0",1744578234502,0.01932193,83234.0,83233.0,0.7213462]
["bitfinex-derivatives","BTCF0:USTF0",1744578234697,0.01932193,83234.0,83233.0,0.7313462]
["bitfinex-derivatives","BTCF0:USTF0",1744578234910,0.0098049,83234.0,83233.0,0.7313462]
["bitfinex-derivatives","BTCF0:USTF0",1744578235102,0.0088049,83234.0,83233.0,0.7313462]
["bitfinex-derivatives","BTCF0:USTF0",1744578235612,0.005,83238.0,83237.0,0.1201605]
["bitfinex-derivatives","BTCF0:USTF0",1744578235814,0.17815731,83258.0,83250.0,0.0600704]
["bitfinex-derivatives","BTCF0:USTF0",1744578236004,0.17815731,83258.0,83257.0,0.1201316]
["bitfinex-derivatives","BTCF0:USTF0",1744578236201,0.17815731,83258.0,83257.0,0.2701316]
["bitfinex-derivatives","BTCF0:USTF0",1744578238119,0.1121,83260.0,83257.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744578238300,0.1201301,83258.0,83257.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744578238502,0.1241301,83258.0,83257.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1744578238699,0.2472301,83258.0,83257.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1744578238908,0.2502301,83258.0,83257.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1744578239716,0.2502301,83258.0,83257.0,0.2712116]
["bitfinex-derivatives","BTCF0:USTF0",1744578240313,0.2502301,83258.0,83257.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1744578240502,0.2502301,83258.0,83257.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744578240702,0.0600691,83253.0,83249.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1744578240910,0.1231,83252.0,83249.0,0.10018024]
["bitfinex-derivatives","BTCF0:USTF0",1744578241207,0.1201411,83251.0,83250.0,0.1201402]
["bitfinex-derivatives","BTCF0:USTF0",1744578241416,0.1201411,83251.0,83250.0,0.2201402]
["bitfinex-derivatives","BTCF0:USTF0",1744578241613,0.3555411,83251.0,83250.0,0.2201402]
["bitfinex-derivatives","BTCF0:USTF0",1744578241915,0.7163411,83251.0,83250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744578242613,0.7163411,83251.0,83250.0,0.2201417]
["bitfinex-derivatives","BTCF0:USTF0",1744578242807,0.7183411,83251.0,83250.0,0.2201417]
["bitfinex-derivatives","BTCF0:USTF0",1744578243518,0.7193411,83251.0,83250.0,0.2201417]
["bitfinex-derivatives","BTCF0:USTF0",1744578244517,0.7193411,83251.0,83249.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1744578244518,0.1201417,83250.0,83249.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1744578244720,0.1201677,83232.0,83231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744578244924,0.1201677,83232.0,83231.0,0.510908]
["bitfinex-derivatives","BTCF0:USTF0",1744578245120,0.1201677,83232.0,83231.0,0.6310771]
["bitfinex-derivatives","BTCF0:USTF0",1744578245422,0.4809677,83232.0,83231.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744578245620,0.4809677,83232.0,83231.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744578245810,0.7187677,83232.0,83231.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744578246011,0.7197677,83232.0,83231.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1744578246613,0.72901927,83232.0,83231.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1744578246812,0.1201792,83224.0,83223.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1744578247017,0.1201864,83219.0,83218.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744578247208,0.1201951,83213.0,83212.0,0.1201954]
["bitfinex-derivatives","BTCF0:USTF0",1744578247416,0.1201951,83213.0,83212.0,0.1301954]
["bitfinex-derivatives","BTCF0:USTF0",1744578247616,0.1201951,83213.0,83212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744578248017,0.25113301,83213.0,83212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744578248229,0.1202096,83203.0,83202.0,0.18249011]
["bitfinex-derivatives","BTCF0:USTF0",1744578248523,0.4810096,83203.0,83202.0,0.30249011]
["bitfinex-derivatives","BTCF0:USTF0",1744578249026,0.4810096,83203.0,83202.0,0.30257011]
["bitfinex-derivatives","BTCF0:USTF0",1744578249211,0.72648353,83203.0,83202.0,0.30257011]
["bitfinex-derivatives","BTCF0:USTF0",1744578250011,0.7169096,83203.0,83202.0,0.30257011]
["bitfinex-derivatives","BTCF0:USTF0",1744578250712,0.5967,83203.0,83202.0,0.240291]
["bitfinex-derivatives","BTCF0:USTF0",1744578250912,0.01413791,83213.0,83212.0,0.1201966]
["bitfinex-derivatives","BTCF0:USTF0",1744578251117,0.1202038,83208.0,83207.0,0.1202038]
["bitfinex-derivatives","BTCF0:USTF0",1744578251411,0.1225,83213.0,83212.0,0.1201966]
["bitfinex-derivatives","BTCF0:USTF0",1744578251616,0.1225,83213.0,83212.0,0.1401966]
["bitfinex-derivatives","BTCF0:USTF0",1744578252127,0.1225,83213.0,83212.0,0.3664966]
["bitfinex-derivatives","BTCF0:USTF0",1744578252815,0.1265,83213.0,83212.0,0.3664966]
["bitfinex-derivatives","BTCF0:USTF0",1744578254525,0.1275,83213.0,83212.0,0.3664966]
["bitfinex-derivatives","BTCF0:USTF0",1744578254721,0.1245,83213.0,83212.0,0.3664966]
["bitfinex-derivatives","BTCF0:USTF0",1744578255312,0.2446951,83213.0,83212.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744578255520,0.2456951,83213.0,83212.0,0.1401966]
["bitfinex-derivatives","BTCF0:USTF0",1744578255713,0.3599951,83213.0,83212.0,0.1401966]
["bitfinex-derivatives","BTCF0:USTF0",1744578255916,0.3599951,83213.0,83212.0,0.1402766]
["bitfinex-derivatives","BTCF0:USTF0",1744578256118,0.002,83213.0,83212.0,0.1401966]
["bitfinex-derivatives","BTCF0:USTF0",1744578256317,0.002,83213.0,83212.0,0.2743966]
["bitfinex-derivatives","BTCF0:USTF0",1744578256733,0.00018024,83221.0,83220.0,0.120185]
["bitfinex-derivatives","BTCF0:USTF0",1744578256919,0.00018024,83221.0,83220.0,0.280185]
["bitfinex-derivatives","BTCF0:USTF0",1744578257115,0.1143,83232.0,83231.0,0.1201691]
["bitfinex-derivatives","BTCF0:USTF0",1744578257328,0.2296,83232.0,83231.0,0.1301691]
["bitfinex-derivatives","BTCF0:USTF0",1744578257825,0.3497677,83232.0,83231.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744578258030,0.1201842,83221.0,83220.0,0.1802711]
["bitfinex-derivatives","BTCF0:USTF0",1744578258227,0.1201793,83228.0,83227.0,0.1201737]
["bitfinex-derivatives","BTCF0:USTF0",1744578258426,0.1201793,83228.0,83227.0,0.1301737]
["bitfinex-derivatives","BTCF0:USTF0",1744578258830,0.2273,83228.0,83227.0,0.1301737]
["bitfinex-derivatives","BTCF0:USTF0",1744578259035,0.3474734,83228.0,83227.0,0.1301737]
["bitfinex-derivatives","BTCF0:USTF0",1744578259229,0.3504734,83228.0,83227.0,0.1301737]
["bitfinex-derivatives","BTCF0:USTF0",1744578259728,0.3514734,83228.0,83227.0,0.1301737]
["bitfinex-derivatives","BTCF0:USTF0",1744578260325,0.2303,83228.0,83227.0,0.1301737]
["bitfinex-derivatives","BTCF0:USTF0",1744578260526,0.2313,83228.0,83227.0,0.1301737]
["bitfinex-derivatives","BTCF0:USTF0",1744578260727,0.3504734,83228.0,83227.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744578261329,0.1201893,83217.0,83212.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1744578261624,0.1201908,83216.0,83215.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744578261823,0.1201951,83213.0,83212.0,0.12018024]
["bitfinex-derivatives","BTCF0:USTF0",1744578262029,0.1201951,83213.0,83212.0,0.13018024]
["bitfinex-derivatives","BTCF0:USTF0",1744578263132,0.4809951,83213.0,83212.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1744578263435,0.4809951,83213.0,83212.0,0.00126024]
["bitfinex-derivatives","BTCF0:USTF0",1744578264132,0.4819951,83213.0,83212.0,0.00326024]
["bitfinex-derivatives","BTCF0:USTF0",1744578264535,0.4849951,83213.0,83212.0,0.00126024]
["bitfinex-derivatives","BTCF0:USTF0",1744578264722,0.4849951,83213.0,83200.0,0.100108]
["bitfinex-derivatives","BTCF0:USTF0",1744578264723,0.1202124,83201.0,83200.0,0.098108]
["bitfinex-derivatives","BTCF0:USTF0",1744578264923,0.0601169,83187.0,83173.0,0.36765865]
["bitfinex-derivatives","BTCF0:USTF0",1744578265132,0.1202399,83182.0,83181.0,0.17019683]
["bitfinex-derivatives","BTCF0:USTF0",1744578265323,0.1202399,83182.0,83181.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744578265523,0.1202399,83182.0,83181.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744578266123,0.1204,83186.0,83181.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744578266323,0.00018024,83190.0,83182.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1744578266527,0.00018024,83190.0,83182.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1744578266727,0.0601183,83185.0,83182.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1744578266927,0.1158,83184.0,83182.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1744578267637,0.1202385,83183.0,83182.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1744578267835,0.2323385,83183.0,83182.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1744578268241,0.3481385,83183.0,83182.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744578268532,0.3481385,83183.0,83182.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744578268736,0.35797178,83183.0,83182.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744578268927,0.35797178,83183.0,83182.0,0.29028]
["bitfinex-derivatives","BTCF0:USTF0",1744578269133,0.37000713,83183.0,83182.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744578269540,0.12783535,83183.0,83182.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744578269731,0.24807385,83183.0,83182.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744578269926,0.24907385,83183.0,83182.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744578271037,0.12883535,83183.0,83182.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744578271350,0.24907385,83183.0,83182.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744578271532,0.12883535,83183.0,83182.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744578271729,0.24907385,83183.0,83182.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744578276239,0.36857385,83183.0,83182.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744578277844,0.12883535,83183.0,83182.0,0.2903199]
["bitfinex-derivatives","BTCF0:USTF0",1744578278043,0.24907385,83183.0,83182.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744578278243,0.24907385,83183.0,83182.0,0.28488]
["bitfinex-derivatives","BTCF0:USTF0",1744578278844,0.36547385,83183.0,83182.0,0.28488]
["bitfinex-derivatives","BTCF0:USTF0",1744578279743,0.001,83183.0,83182.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744578279935,0.0123348,83192.0,83189.0,0.1202298]
["bitfinex-derivatives","BTCF0:USTF0",1744578280141,0.2398,83199.0,83189.0,0.2702298]
["bitfinex-derivatives","BTCF0:USTF0",1744578280336,0.1234,83199.0,83189.0,0.2702298]
["bitfinex-derivatives","BTCF0:USTF0",1744578280539,0.1234,83199.0,83189.0,0.3850298]
["bitfinex-derivatives","BTCF0:USTF0",1744578280743,0.1234,83199.0,83189.0,0.5158298]
["bitfinex-derivatives","BTCF0:USTF0",1744578281246,0.00118024,83190.0,83189.0,0.5168298]
["bitfinex-derivatives","BTCF0:USTF0",1744578290249,0.00118024,83190.0,83189.0,0.6429298]
["bitfinex-derivatives","BTCF0:USTF0",1744578290552,0.00118024,83190.0,83189.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1744578290741,0.48220854,83190.0,83189.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1744578290941,0.49175359,83190.0,83189.0,0.27718]
["bitfinex-derivatives","BTCF0:USTF0",1744578291457,0.49175359,83190.0,83189.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1744578291747,0.72155359,83190.0,83189.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1744578292050,0.72155359,83190.0,83189.0,0.27618]
["bitfinex-derivatives","BTCF0:USTF0",1744578295554,0.72155359,83190.0,83189.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1744578296453,0.72155359,83190.0,83189.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1744578296650,0.72155359,83190.0,83189.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1744578296843,0.72155359,83190.0,83189.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1744578297050,0.72155359,83190.0,83189.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1744578298853,0.72155359,83190.0,83181.0,0.1202413]
["bitfinex-derivatives","BTCF0:USTF0",1744578298854,0.1202399,83182.0,83181.0,0.1202413]
["bitfinex-derivatives","BTCF0:USTF0",1744578299055,0.1202399,83182.0,83181.0,0.2802413]
["bitfinex-derivatives","BTCF0:USTF0",1744578299454,0.35428495,83182.0,83181.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744578299960,0.35428495,83182.0,83181.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744578300358,0.23504505,83182.0,83181.0,0.2812414]
["bitfinex-derivatives","BTCF0:USTF0",1744578300659,0.35528495,83182.0,83181.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1744578301261,0.1202818,83153.0,83152.0,0.00011796]
["bitfinex-derivatives","BTCF0:USTF0",1744578301459,0.1204323,83153.0,83152.0,0.19154381]
["bitfinex-derivatives","BTCF0:USTF0",1744578301762,0.1204323,83153.0,83152.0,0.31182711]
["bitfinex-derivatives","BTCF0:USTF0",1744578302149,0.3449323,83153.0,83152.0,0.31190711]
["bitfinex-derivatives","BTCF0:USTF0",1744578302351,0.3449323,83153.0,83152.0,0.31182711]
["bitfinex-derivatives","BTCF0:USTF0",1744578302548,0.3459323,83153.0,83152.0,0.31190711]
["bitfinex-derivatives","BTCF0:USTF0",1744578303062,0.3449323,83153.0,83152.0,0.31190711]
["bitfinex-derivatives","BTCF0:USTF0",1744578303254,0.3459323,83153.0,83152.0,0.31190711]
["bitfinex-derivatives","BTCF0:USTF0",1744578304150,0.3459323,83153.0,83152.0,0.19162381]
["bitfinex-derivatives","BTCF0:USTF0",1744578304355,0.36776404,83153.0,83152.0,0.19154381]
["bitfinex-derivatives","BTCF0:USTF0",1744578304653,0.72856404,83153.0,83152.0,0.19162381]
["bitfinex-derivatives","BTCF0:USTF0",1744578304869,0.72856404,83153.0,83152.0,0.19154381]
["bitfinex-derivatives","BTCF0:USTF0",1744578305163,0.72856404,83153.0,83152.0,0.19162381]
["bitfinex-derivatives","BTCF0:USTF0",1744578306559,0.60828224,83153.0,83152.0,0.2803633]
["bitfinex-derivatives","BTCF0:USTF0",1744578306754,0.60839538,83153.0,83152.0,0.2803633]
["bitfinex-derivatives","BTCF0:USTF0",1744578307266,0.71889444,83153.0,83152.0,0.2903633]
["bitfinex-derivatives","BTCF0:USTF0",1744578307560,0.59861264,83153.0,83152.0,0.2903633]
["bitfinex-derivatives","BTCF0:USTF0",1744578307862,0.71889444,83153.0,83152.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744578308058,0.71889444,83153.0,83152.0,0.2803633]
["bitfinex-derivatives","BTCF0:USTF0",1744578308763,0.71889444,83153.0,83152.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744578309466,0.71889444,83153.0,83152.0,0.2803633]
["bitfinex-derivatives","BTCF0:USTF0",1744578310361,0.59861264,83153.0,83152.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744578310564,0.59861264,83153.0,83152.0,0.2803633]
["bitfinex-derivatives","BTCF0:USTF0",1744578310763,0.48421264,83153.0,83152.0,0.2903633]
["bitfinex-derivatives","BTCF0:USTF0",1744578311271,0.3723455,83153.0,83152.0,0.2903633]
["bitfinex-derivatives","BTCF0:USTF0",1744578311464,0.3723455,83153.0,83152.0,0.4084633]
["bitfinex-derivatives","BTCF0:USTF0",1744578311765,0.3723455,83153.0,83152.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744578311966,0.49251416,83153.0,83152.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744578312270,0.49251416,83153.0,83152.0,0.2802833]
["bitfinex-derivatives","BTCF0:USTF0",1744578312460,0.49251416,83153.0,83152.0,0.2803633]
["bitfinex-derivatives","BTCF0:USTF0",1744578312866,0.37233922,83153.0,83152.0,0.2803633]
["bitfinex-derivatives","BTCF0:USTF0",1744578313675,0.37233922,83153.0,83152.0,0.3978633]
["bitfinex-derivatives","BTCF0:USTF0",1744578313858,0.37233922,83153.0,83152.0,0.3977833]
["bitfinex-derivatives","BTCF0:USTF0",1744578314063,0.37233922,83153.0,83152.0,0.3978633]
["bitfinex-derivatives","BTCF0:USTF0",1744578314470,0.49262102,83153.0,83152.0,0.3978633]
["bitfinex-derivatives","BTCF0:USTF0",1744578314659,0.49251416,83153.0,83152.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744578314858,0.49251416,83153.0,83152.0,0.2803633]
["bitfinex-derivatives","BTCF0:USTF0",1744578316566,0.49266639,83153.0,83152.0,0.2803633]
["bitfinex-derivatives","BTCF0:USTF0",1744578316760,0.49251416,83153.0,83152.0,0.2803633]
["bitfinex-derivatives","BTCF0:USTF0",1744578319471,0.60701416,83153.0,83152.0,0.2803633]
["bitfinex-derivatives","BTCF0:USTF0",1744578319877,0.48673236,83153.0,83152.0,0.2803633]
["bitfinex-derivatives","BTCF0:USTF0",1744578320067,0.37235353,83153.0,83152.0,0.2903633]
["bitfinex-derivatives","BTCF0:USTF0",1744578320376,0.36192117,83153.0,83152.0,0.2903633]
["bitfinex-derivatives","BTCF0:USTF0",1744578320964,0.36192117,83153.0,83152.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744578321965,0.36192117,83153.0,83152.0,0.2903633]
["bitfinex-derivatives","BTCF0:USTF0",1744578322273,0.36192117,83153.0,83152.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744578325974,0.71220297,83153.0,83152.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744578326171,0.59192117,83153.0,83152.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744578327266,0.71220297,83153.0,83152.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744578327574,0.59192117,83153.0,83152.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744578327972,0.6018084,83153.0,83152.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744578328677,0.7220902,83153.0,83152.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744578331272,0.7220902,83153.0,83152.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744578331876,0.6018084,83153.0,83152.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744578332076,0.6018084,83153.0,83152.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744578332077,0.7220902,83153.0,83152.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744578334782,0.7220902,83153.0,83152.0,0.39378]
["bitfinex-derivatives","BTCF0:USTF0",1744578336283,0.7220902,83153.0,83152.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1744578336486,0.3718084,83153.0,83152.0,0.5140633]
["bitfinex-derivatives","BTCF0:USTF0",1744578336677,0.005,83186.0,83152.0,1.08728]
["bitfinex-derivatives","BTCF0:USTF0",1744578336878,0.1201,83180.0,83179.0,0.1202442]
["bitfinex-derivatives","BTCF0:USTF0",1744578337088,0.3608,83182.0,83180.0,0.1202428]
["bitfinex-derivatives","BTCF0:USTF0",1744578337379,0.1201,83185.0,83180.0,0.2902428]
["bitfinex-derivatives","BTCF0:USTF0",1744578337590,0.13262869,83185.0,83180.0,0.2902428]
["bitfinex-derivatives","BTCF0:USTF0",1744578337883,0.01231696,83193.0,83187.0,0.1202327]
["bitfinex-derivatives","BTCF0:USTF0",1744578338072,0.00018035,83189.0,83187.0,0.2802327]
["bitfinex-derivatives","BTCF0:USTF0",1744578338478,0.00018035,83189.0,83187.0,0.6410327]
["bitfinex-derivatives","BTCF0:USTF0",1744578339083,0.00018035,83189.0,83187.0,0.6310327]
["bitfinex-derivatives","BTCF0:USTF0",1744578339279,0.23901989,83188.0,83187.0,0.6320327]
["bitfinex-derivatives","BTCF0:USTF0",1744578339677,0.23901989,83188.0,83187.0,0.64105372]
["bitfinex-derivatives","BTCF0:USTF0",1744578340587,0.23901989,83188.0,83187.0,0.64205372]
["bitfinex-derivatives","BTCF0:USTF0",1744578340982,0.23901989,83188.0,83187.0,0.65205372]
["bitfinex-derivatives","BTCF0:USTF0",1744578341382,0.23901989,83188.0,83187.0,0.64205372]
["bitfinex-derivatives","BTCF0:USTF0",1744578341987,0.001,83188.0,83187.0,0.64205372]
["bitfinex-derivatives","BTCF0:USTF0",1744578342185,0.3618,83188.0,83187.0,0.16102102]
["bitfinex-derivatives","BTCF0:USTF0",1744578342488,1.0851312,83188.0,83187.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1744578342875,1.0851312,83188.0,83187.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1744578343076,1.0851312,83188.0,83187.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1744578343281,0.1202529,83173.0,83172.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1744578343482,0.4810529,83173.0,83172.0,0.15018035]
["bitfinex-derivatives","BTCF0:USTF0",1744578343695,0.4810529,83173.0,83172.0,0.27043475]
["bitfinex-derivatives","BTCF0:USTF0",1744578343990,0.4810529,83173.0,83172.0,0.27051475]
["bitfinex-derivatives","BTCF0:USTF0",1744578344186,0.4810529,83173.0,83172.0,0.15026035]
["bitfinex-derivatives","BTCF0:USTF0",1744578344489,0.3608,83173.0,83172.0,0.27051475]
["bitfinex-derivatives","BTCF0:USTF0",1744578344683,0.3618,83173.0,83172.0,0.27051475]
["bitfinex-derivatives","BTCF0:USTF0",1744578344883,0.3638,83173.0,83172.0,0.12151475]
["bitfinex-derivatives","BTCF0:USTF0",1744578345084,0.4840529,83173.0,83172.0,0.00126035]
["bitfinex-derivatives","BTCF0:USTF0",1744578345293,0.1202544,83172.0,83171.0,0.00354901]
["bitfinex-derivatives","BTCF0:USTF0",1744578345589,0.2441,83172.0,83151.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744578345780,0.3608,83156.0,83154.0,0.0601401]
["bitfinex-derivatives","BTCF0:USTF0",1744578345985,0.2441,83155.0,83154.0,0.3004205]
["bitfinex-derivatives","BTCF0:USTF0",1744578346186,0.25603219,83155.0,83154.0,0.3004205]
["bitfinex-derivatives","BTCF0:USTF0",1744578346378,0.37631109,83155.0,83154.0,0.3004205]
["bitfinex-derivatives","BTCF0:USTF0",1744578346583,0.25603219,83155.0,83154.0,0.3004205]
["bitfinex-derivatives","BTCF0:USTF0",1744578347789,0.25703219,83155.0,83154.0,0.3004205]
["bitfinex-derivatives","BTCF0:USTF0",1744578348192,0.37731109,83155.0,83154.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744578348493,0.37731109,83155.0,83154.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1744578348788,0.120292,83146.0,83145.0,0.00890632]
["bitfinex-derivatives","BTCF0:USTF0",1744578348989,0.5412389,83146.0,83145.0,0.1202934]
["bitfinex-derivatives","BTCF0:USTF0",1744578349189,0.2353,83147.0,83146.0,0.120292]
["bitfinex-derivatives","BTCF0:USTF0",1744578349394,0.2353,83147.0,83146.0,0.200292]
["bitfinex-derivatives","BTCF0:USTF0",1744578349583,0.01111344,83155.0,83154.0,0.1202804]
["bitfinex-derivatives","BTCF0:USTF0",1744578349783,0.00118035,83155.0,83154.0,0.2802804]
["bitfinex-derivatives","BTCF0:USTF0",1744578349992,0.00118035,83155.0,83154.0,0.2902804]
["bitfinex-derivatives","BTCF0:USTF0",1744578350195,0.00018035,83155.0,83154.0,0.2902804]
["bitfinex-derivatives","BTCF0:USTF0",1744578350587,0.00018035,83155.0,83154.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744578350789,0.00018035,83155.0,83154.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744578351092,0.00018035,83155.0,83154.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744578351286,0.23118035,83155.0,83154.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744578351795,0.23018035,83155.0,83154.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744578351996,0.23118035,83155.0,83154.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744578353297,0.23018035,83155.0,83154.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744578354291,0.35045925,83155.0,83154.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744578354883,0.23018035,83155.0,83154.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744578355291,0.35045925,83155.0,83154.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744578355902,0.0601481,83143.0,83136.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1744578356195,0.1203035,83138.0,83137.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744578356395,0.1203117,83133.0,83130.0,1.74244]
["bitfinex-derivatives","BTCF0:USTF0",1744578356597,0.1216,83132.0,83130.0,2.07163727]
["bitfinex-derivatives","BTCF0:USTF0",1744578356796,0.2332,83132.0,83130.0,2.07163727]
["bitfinex-derivatives","BTCF0:USTF0",1744578357188,0.2332,83132.0,83131.0,0.1203137]
["bitfinex-derivatives","BTCF0:USTF0",1744578357498,0.2332,83132.0,83131.0,0.4403137]
["bitfinex-derivatives","BTCF0:USTF0",1744578357695,0.1116,83132.0,83131.0,0.6751137]
["bitfinex-derivatives","BTCF0:USTF0",1744578357893,0.001,83133.0,83132.0,0.1203122]
["bitfinex-derivatives","BTCF0:USTF0",1744578358196,0.1159,83141.0,83140.0,0.1203006]
["bitfinex-derivatives","BTCF0:USTF0",1744578358397,0.2279,83141.0,83140.0,0.3403006]
["bitfinex-derivatives","BTCF0:USTF0",1744578360199,0.3481992,83141.0,83140.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1744578360700,0.3491992,83141.0,83140.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1744578360898,0.3491992,83141.0,83140.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1744578361088,0.3491992,83141.0,83140.0,0.3013806]
["bitfinex-derivatives","BTCF0:USTF0",1744578361289,0.3491992,83141.0,83140.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1744578361495,0.2289,83141.0,83140.0,0.3013806]
["bitfinex-derivatives","BTCF0:USTF0",1744578362502,0.2289,83141.0,83140.0,0.5451806]
["bitfinex-derivatives","BTCF0:USTF0",1744578363004,0.2289,83141.0,83140.0,0.3013806]
["bitfinex-derivatives","BTCF0:USTF0",1744578364605,0.3491992,83141.0,83140.0,0.3013806]
["bitfinex-derivatives","BTCF0:USTF0",1744578364801,0.3491992,83141.0,83140.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1744578365100,0.1203151,83130.0,83119.0,0.00481235]
["bitfinex-derivatives","BTCF0:USTF0",1744578365299,0.4811151,83130.0,83129.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744578365493,0.4811151,83130.0,83129.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744578365694,0.3608,83130.0,83129.0,0.2903966]
["bitfinex-derivatives","BTCF0:USTF0",1744578365891,0.5998,83130.0,83129.0,0.2903966]
["bitfinex-derivatives","BTCF0:USTF0",1744578366091,0.7201151,83130.0,83129.0,0.2903966]
["bitfinex-derivatives","BTCF0:USTF0",1744578366292,0.7221151,83130.0,83129.0,0.2903966]
["bitfinex-derivatives","BTCF0:USTF0",1744578366496,0.1211,83130.0,83129.0,0.2903966]
["bitfinex-derivatives","BTCF0:USTF0",1744578366803,0.1221,83130.0,83129.0,0.2903966]
["bitfinex-derivatives","BTCF0:USTF0",1744578367107,0.1221,83130.0,83129.0,0.4503966]
["bitfinex-derivatives","BTCF0:USTF0",1744578368206,0.1221,83130.0,83129.0,0.2903966]
["bitfinex-derivatives","BTCF0:USTF0",1744578368598,0.1221,83130.0,83129.0,0.4503966]
["bitfinex-derivatives","BTCF0:USTF0",1744578368902,0.1221,83130.0,83129.0,0.2903966]
["bitfinex-derivatives","BTCF0:USTF0",1744578369101,0.1221,83130.0,83129.0,0.4403966]
["bitfinex-derivatives","BTCF0:USTF0",1744578369308,0.1221,83130.0,83129.0,0.2903966]
["bitfinex-derivatives","BTCF0:USTF0",1744578370400,0.2376,83130.0,83129.0,0.2903966]
["bitfinex-derivatives","BTCF0:USTF0",1744578370800,0.3579151,83130.0,83129.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744578371208,0.3579151,83130.0,83129.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744578371504,0.3579151,83130.0,83129.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744578371699,0.3579151,83130.0,83129.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744578372010,0.3579151,83130.0,83129.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744578372600,0.2376,83130.0,83129.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744578372800,0.1221,83130.0,83129.0,0.2903966]
["bitfinex-derivatives","BTCF0:USTF0",1744578375805,0.1201,83130.0,83129.0,0.2903966]
["bitfinex-derivatives","BTCF0:USTF0",1744578376105,0.1221,83130.0,83129.0,0.2903966]
["bitfinex-derivatives","BTCF0:USTF0",1744578378612,0.2404151,83130.0,83129.0,0.2903966]
["bitfinex-derivatives","BTCF0:USTF0",1744578378798,0.1221,83130.0,83129.0,0.2903166]
["bitfinex-derivatives","BTCF0:USTF0",1744578378998,0.1211,83130.0,83129.0,0.2903966]
["bitfinex-derivatives","BTCF0:USTF0",1744578379212,0.1221,83130.0,83129.0,0.2903966]
["bitfinex-derivatives","BTCF0:USTF0",1744578379606,0.2424151,83130.0,83129.0,0.2903966]
["bitfinex-derivatives","BTCF0:USTF0",1744578380305,0.2414151,83130.0,83129.0,0.2903966]
["bitfinex-derivatives","BTCF0:USTF0",1744578380510,0.0601622,83124.0,83112.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744578380709,0.1203354,83116.0,83115.0,0.1439571]
["bitfinex-derivatives","BTCF0:USTF0",1744578380908,0.1203354,83116.0,83115.0,0.1440371]
["bitfinex-derivatives","BTCF0:USTF0",1744578381611,0.36507954,83116.0,83115.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744578382001,0.25712608,83116.0,83115.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744578382204,0.37746148,83116.0,83115.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744578382403,0.36761734,83116.0,83115.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744578383312,0.36861734,83116.0,83115.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744578384011,0.37817539,83116.0,83115.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1744578384914,0.37817539,83116.0,83115.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744578385304,0.38217539,83116.0,83115.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744578385504,0.38717539,83116.0,83115.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744578385704,0.38717539,83116.0,83115.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744578386214,0.38317539,83116.0,83115.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744578386511,0.38017539,83116.0,83115.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744578386699,0.38617539,83116.0,83115.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744578387509,0.1203542,83103.0,83102.0,0.00180481]
["bitfinex-derivatives","BTCF0:USTF0",1744578387717,0.1203542,83103.0,83102.0,0.18180481]
["bitfinex-derivatives","BTCF0:USTF0",1744578388703,0.2355542,83103.0,83102.0,0.18188481]
["bitfinex-derivatives","BTCF0:USTF0",1744578388911,0.2355542,83103.0,83102.0,0.18180481]
["bitfinex-derivatives","BTCF0:USTF0",1744578389107,0.2355542,83103.0,83102.0,0.18188481]
["bitfinex-derivatives","BTCF0:USTF0",1744578389312,0.2395542,83103.0,83102.0,0.18188481]
["bitfinex-derivatives","BTCF0:USTF0",1744578389707,0.2375542,83103.0,83102.0,0.18188481]
["bitfinex-derivatives","BTCF0:USTF0",1744578389902,0.2405542,83103.0,83102.0,0.18188481]
["bitfinex-derivatives","BTCF0:USTF0",1744578390321,0.2405542,83103.0,83102.0,0.18180481]
["bitfinex-derivatives","BTCF0:USTF0",1744578390506,0.2405542,83103.0,83102.0,0.18188481]
["bitfinex-derivatives","BTCF0:USTF0",1744578390817,0.2405542,83103.0,83102.0,0.18180481]
["bitfinex-derivatives","BTCF0:USTF0",1744578391022,0.2405542,83103.0,83102.0,0.18188481]
["bitfinex-derivatives","BTCF0:USTF0",1744578392115,0.2405542,83103.0,83102.0,0.00188481]
["bitfinex-derivatives","BTCF0:USTF0",1744578392914,0.1203571,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744578393107,0.4811571,83101.0,83100.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744578393811,0.1203827,83084.0,83081.0,0.06238626]
["bitfinex-derivatives","BTCF0:USTF0",1744578394014,0.1203604,83099.0,83082.0,0.0601923]
["bitfinex-derivatives","BTCF0:USTF0",1744578394220,0.1139,83099.0,83087.0,0.0601883]
["bitfinex-derivatives","BTCF0:USTF0",1744578394415,0.1166,83098.0,83087.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744578394722,0.12642377,83098.0,83089.0,0.0601872]
["bitfinex-derivatives","BTCF0:USTF0",1744578394917,0.12642377,83098.0,83097.0,0.1203629]
["bitfinex-derivatives","BTCF0:USTF0",1744578395114,0.12642377,83098.0,83097.0,0.2703629]
["bitfinex-derivatives","BTCF0:USTF0",1744578395314,0.1166,83098.0,83097.0,0.2703629]
["bitfinex-derivatives","BTCF0:USTF0",1744578395518,0.2379615,83098.0,83097.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744578395719,0.001,83098.0,83097.0,0.2704429]
["bitfinex-derivatives","BTCF0:USTF0",1744578395922,0.002,83098.0,83097.0,0.2704429]
["bitfinex-derivatives","BTCF0:USTF0",1744578396316,0.002,83098.0,83097.0,0.2804429]
["bitfinex-derivatives","BTCF0:USTF0",1744578396719,0.001,83098.0,83097.0,0.2804429]
["bitfinex-derivatives","BTCF0:USTF0",1744578396916,0.002,83098.0,83097.0,0.2804429]
["bitfinex-derivatives","BTCF0:USTF0",1744578397324,0.002,83098.0,83097.0,0.3929429]
["bitfinex-derivatives","BTCF0:USTF0",1744578397825,0.3486615,83098.0,83097.0,0.3928629]
["bitfinex-derivatives","BTCF0:USTF0",1744578398229,0.3476615,83098.0,83097.0,0.3929429]
["bitfinex-derivatives","BTCF0:USTF0",1744578398426,0.3476615,83098.0,83097.0,0.3928629]
["bitfinex-derivatives","BTCF0:USTF0",1744578398619,0.3476615,83098.0,83097.0,0.27258]
["bitfinex-derivatives","BTCF0:USTF0",1744578398928,0.3476615,83098.0,83097.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744578399123,0.3476615,83098.0,83097.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744578399333,0.3476615,83098.0,83097.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744578399535,0.3476615,83098.0,83097.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744578400026,0.3486615,83098.0,83097.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744578400224,0.3486615,83098.0,83097.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744578400420,0.120377,83088.0,83083.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744578400625,0.120377,83088.0,83085.0,0.1204874]
["bitfinex-derivatives","BTCF0:USTF0",1744578400626,0.228,83087.0,83085.0,0.1204874]
["bitfinex-derivatives","BTCF0:USTF0",1744578400927,0.228,83087.0,83085.0,0.2803794]
["bitfinex-derivatives","BTCF0:USTF0",1744578401316,0.228,83087.0,83085.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744578401522,0.228,83087.0,83085.0,0.2804597]
["bitfinex-derivatives","BTCF0:USTF0",1744578401823,0.228,83087.0,83086.0,0.1203788]
["bitfinex-derivatives","BTCF0:USTF0",1744578402026,0.3483774,83087.0,83086.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744578402226,0.3493774,83087.0,83086.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744578402419,0.36149188,83087.0,83086.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744578403136,0.36049188,83087.0,83086.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744578403325,0.36149188,83087.0,83086.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744578406223,0.24111448,83087.0,83086.0,0.3004588]
["bitfinex-derivatives","BTCF0:USTF0",1744578407219,0.24111448,83087.0,83086.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744578407427,0.24111448,83087.0,83086.0,0.3004588]
["bitfinex-derivatives","BTCF0:USTF0",1744578407825,0.25151121,83087.0,83086.0,0.3004588]
["bitfinex-derivatives","BTCF0:USTF0",1744578408328,0.37188861,83087.0,83086.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744578408929,0.25151121,83087.0,83086.0,0.3004588]
["bitfinex-derivatives","BTCF0:USTF0",1744578409521,0.37188861,83087.0,83086.0,0.3004588]
["bitfinex-derivatives","BTCF0:USTF0",1744578409726,0.37188861,83087.0,83086.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744578410326,0.37188861,83087.0,83086.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744578410530,0.37188861,83087.0,83086.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744578410734,0.37188861,83087.0,83086.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744578410935,0.37188861,83087.0,83086.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744578411329,0.37188861,83087.0,83086.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744578411524,0.37188861,83087.0,83086.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744578411939,0.37188861,83087.0,83086.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744578412234,0.1203861,83081.0,83080.0,0.02531684]
["bitfinex-derivatives","BTCF0:USTF0",1744578412534,0.4811861,83081.0,83080.0,0.16531684]
["bitfinex-derivatives","BTCF0:USTF0",1744578412740,0.49158283,83081.0,83080.0,0.16531684]
["bitfinex-derivatives","BTCF0:USTF0",1744578413123,0.72028283,83081.0,83080.0,0.16531684]
["bitfinex-derivatives","BTCF0:USTF0",1744578414028,0.72028283,83081.0,83080.0,0.16539684]
["bitfinex-derivatives","BTCF0:USTF0",1744578414626,0.72128283,83081.0,83080.0,0.16539684]
["bitfinex-derivatives","BTCF0:USTF0",1744578414935,0.60089673,83081.0,83080.0,0.02539684]
["bitfinex-derivatives","BTCF0:USTF0",1744578415232,0.72128283,83081.0,83080.0,0.02531684]
["bitfinex-derivatives","BTCF0:USTF0",1744578415437,0.72128283,83081.0,83080.0,0.02539684]
["bitfinex-derivatives","BTCF0:USTF0",1744578416133,0.59989673,83081.0,83080.0,0.02539684]
["bitfinex-derivatives","BTCF0:USTF0",1744578416336,0.60089673,83081.0,83080.0,0.03539684]
["bitfinex-derivatives","BTCF0:USTF0",1744578416926,0.01139673,83081.0,83080.0,0.15578434]
["bitfinex-derivatives","BTCF0:USTF0",1744578417332,0.001,83081.0,83080.0,0.16578434]
["bitfinex-derivatives","BTCF0:USTF0",1744578417540,0.001,83081.0,83080.0,0.38328434]
["bitfinex-derivatives","BTCF0:USTF0",1744578418732,0.1085,83086.0,83080.0,0.26289684]
["bitfinex-derivatives","BTCF0:USTF0",1744578418931,0.002,83081.0,83080.0,0.26289684]
["bitfinex-derivatives","BTCF0:USTF0",1744578419137,0.002,83081.0,83080.0,0.38328434]
["bitfinex-derivatives","BTCF0:USTF0",1744578419338,0.2249,83086.0,83080.0,0.38328434]
["bitfinex-derivatives","BTCF0:USTF0",1744578419638,0.01041189,83085.0,83083.0,0.1203819]
["bitfinex-derivatives","BTCF0:USTF0",1744578419939,0.01041189,83085.0,83084.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1744578420244,0.13079219,83085.0,83084.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744578421131,0.1203861,83081.0,83080.0,0.02531684]
["bitfinex-derivatives","BTCF0:USTF0",1744578421534,0.43340249,83085.0,83080.0,0.02539684]
["bitfinex-derivatives","BTCF0:USTF0",1744578421737,0.1203861,83081.0,83080.0,0.02539684]
["bitfinex-derivatives","BTCF0:USTF0",1744578422333,0.1233861,83081.0,83080.0,0.02539684]
["bitfinex-derivatives","BTCF0:USTF0",1744578422539,0.13379799,83081.0,83080.0,0.02539684]
["bitfinex-derivatives","BTCF0:USTF0",1744578422834,0.01341189,83081.0,83080.0,0.02539684]
["bitfinex-derivatives","BTCF0:USTF0",1744578423538,0.13379799,83081.0,83080.0,0.02539684]
["bitfinex-derivatives","BTCF0:USTF0",1744578424140,0.13579799,83081.0,83080.0,0.02539684]
["bitfinex-derivatives","BTCF0:USTF0",1744578424746,0.01541189,83081.0,83080.0,0.27578434]
["bitfinex-derivatives","BTCF0:USTF0",1744578425537,0.01541189,83081.0,83080.0,0.50948434]
["bitfinex-derivatives","BTCF0:USTF0",1744578426048,0.005,83081.0,83080.0,0.50948434]
["bitfinex-derivatives","BTCF0:USTF0",1744578426244,0.005,83081.0,83080.0,0.49948434]
["bitfinex-derivatives","BTCF0:USTF0",1744578427343,0.005,83081.0,83080.0,0.74948434]
["bitfinex-derivatives","BTCF0:USTF0",1744578427542,0.01522524,83081.0,83080.0,0.76948434]
["bitfinex-derivatives","BTCF0:USTF0",1744578427946,0.11860081,83088.0,83087.0,0.1203774]
["bitfinex-derivatives","BTCF0:USTF0",1744578428250,0.1203526,83105.0,83092.0,0.1203701]
["bitfinex-derivatives","BTCF0:USTF0",1744578428437,0.1203526,83105.0,83092.0,0.2903701]
["bitfinex-derivatives","BTCF0:USTF0",1744578428642,0.3608,83107.0,83092.0,0.2903701]
["bitfinex-derivatives","BTCF0:USTF0",1744578428846,0.01235112,83103.0,83092.0,0.2903701]
["bitfinex-derivatives","BTCF0:USTF0",1744578429346,0.01235112,83103.0,83098.0,0.1203615]
["bitfinex-derivatives","BTCF0:USTF0",1744578429347,0.36098046,83099.0,83098.0,0.1203615]
["bitfinex-derivatives","BTCF0:USTF0",1744578429547,0.36098046,83099.0,83098.0,0.2703615]
["bitfinex-derivatives","BTCF0:USTF0",1744578430347,0.36098046,83099.0,83098.0,0.4982615]
["bitfinex-derivatives","BTCF0:USTF0",1744578430647,0.005,83108.0,83098.0,0.4982615]
["bitfinex-derivatives","BTCF0:USTF0",1744578430648,0.005,83108.0,83104.0,0.0601759]
["bitfinex-derivatives","BTCF0:USTF0",1744578430843,0.005,83108.0,83107.0,0.4811484]
["bitfinex-derivatives","BTCF0:USTF0",1744578431038,0.14784643,83110.0,83109.0,0.1203455]
["bitfinex-derivatives","BTCF0:USTF0",1744578431243,0.14784643,83110.0,83109.0,0.3003455]
["bitfinex-derivatives","BTCF0:USTF0",1744578431547,0.005,83134.0,83133.0,0.1203108]
["bitfinex-derivatives","BTCF0:USTF0",1744578431739,0.005,83134.0,83133.0,0.2903108]
["bitfinex-derivatives","BTCF0:USTF0",1744578431943,0.00885813,83145.0,83136.0,0.1203064]
["bitfinex-derivatives","BTCF0:USTF0",1744578432140,0.32768398,83137.0,83136.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744578432353,0.20737898,83137.0,83136.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744578432549,0.20737898,83137.0,83136.0,0.2903064]
["bitfinex-derivatives","BTCF0:USTF0",1744578432852,0.20737898,83137.0,83136.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744578433046,0.120305,83137.0,83136.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744578433253,0.36098046,83142.0,83136.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744578433451,0.36098046,83142.0,83136.0,0.2903859]
["bitfinex-derivatives","BTCF0:USTF0",1744578433643,0.123305,83137.0,83136.0,0.2903859]
["bitfinex-derivatives","BTCF0:USTF0",1744578434048,0.128305,83137.0,83136.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744578434242,0.128305,83137.0,83136.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744578434443,0.128305,83137.0,83119.0,0.00481235]
["bitfinex-derivatives","BTCF0:USTF0",1744578434444,0.1203296,83120.0,83119.0,0.00481235]
["bitfinex-derivatives","BTCF0:USTF0",1744578434641,0.0601639,83122.0,83106.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744578434642,0.0601695,83114.0,83106.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744578434838,0.1203484,83107.0,83106.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744578435046,0.1203484,83107.0,83106.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744578435442,0.01225776,83107.0,83106.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744578435649,0.2283,83107.0,83106.0,0.2904299]
["bitfinex-derivatives","BTCF0:USTF0",1744578436045,0.2283,83107.0,83106.0,0.29931468]
["bitfinex-derivatives","BTCF0:USTF0",1744578436449,0.2283,83107.0,83106.0,0.30031468]
["bitfinex-derivatives","BTCF0:USTF0",1744578437648,0.2293,83107.0,83106.0,0.30331468]
["bitfinex-derivatives","BTCF0:USTF0",1744578438055,0.1129,83107.0,83106.0,0.30331468]
["bitfinex-derivatives","BTCF0:USTF0",1744578438752,0.1129,83107.0,83106.0,0.66681468]
["bitfinex-derivatives","BTCF0:USTF0",1744578438946,0.1129,83107.0,83106.0,0.51681468]
["bitfinex-derivatives","BTCF0:USTF0",1744578439145,0.001,83107.0,83106.0,0.67681468]
["bitfinex-derivatives","BTCF0:USTF0",1744578439451,0.001,83107.0,83106.0,0.51681468]
["bitfinex-derivatives","BTCF0:USTF0",1744578439849,0.001,83107.0,83106.0,0.66681468]
["bitfinex-derivatives","BTCF0:USTF0",1744578440249,0.12683022,83112.0,83111.0,0.1203426]
["bitfinex-derivatives","BTCF0:USTF0",1744578440250,0.1148,83112.0,83111.0,0.1203426]
["bitfinex-derivatives","BTCF0:USTF0",1744578440555,0.00018046,83115.0,83114.0,0.1203383]
["bitfinex-derivatives","BTCF0:USTF0",1744578440745,0.00018046,83115.0,83114.0,0.2703383]
["bitfinex-derivatives","BTCF0:USTF0",1744578442451,0.00118046,83115.0,83114.0,0.2723383]
["bitfinex-derivatives","BTCF0:USTF0",1744578442947,0.00118046,83115.0,83114.0,0.2733383]
["bitfinex-derivatives","BTCF0:USTF0",1744578443941,0.48231726,83115.0,83114.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1744578444559,0.57808046,83115.0,83114.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1744578445656,0.69841726,83115.0,83114.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744578445860,0.1203586,83100.0,83089.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1744578446161,0.4811586,83100.0,83099.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744578446357,0.1203672,83094.0,83080.0,0.02531684]
["bitfinex-derivatives","BTCF0:USTF0",1744578446544,0.1203672,83094.0,83093.0,0.11481385]
["bitfinex-derivatives","BTCF0:USTF0",1744578446949,0.1203672,83094.0,83093.0,0.11489385]
["bitfinex-derivatives","BTCF0:USTF0",1744578447147,0.2351672,83094.0,83093.0,0.11489385]
["bitfinex-derivatives","BTCF0:USTF0",1744578447349,0.2351672,83094.0,83093.0,0.11481385]
["bitfinex-derivatives","BTCF0:USTF0",1744578447549,0.2351672,83094.0,83093.0,0.00489385]
["bitfinex-derivatives","BTCF0:USTF0",1744578447759,0.2411672,83094.0,83093.0,0.00489385]
["bitfinex-derivatives","BTCF0:USTF0",1744578448256,0.1248,83094.0,83093.0,0.16526255]
["bitfinex-derivatives","BTCF0:USTF0",1744578448461,0.1248,83094.0,83093.0,0.04489385]
["bitfinex-derivatives","BTCF0:USTF0",1744578449558,0.2291,83094.0,83093.0,0.04489385]
["bitfinex-derivatives","BTCF0:USTF0",1744578450256,0.1248,83094.0,83093.0,0.16526255]
["bitfinex-derivatives","BTCF0:USTF0",1744578450867,0.1248,83094.0,83093.0,0.38026255]
["bitfinex-derivatives","BTCF0:USTF0",1744578451554,0.2291,83094.0,83093.0,0.16526255]
["bitfinex-derivatives","BTCF0:USTF0",1744578451759,0.2291,83094.0,83093.0,0.16518255]
["bitfinex-derivatives","BTCF0:USTF0",1744578451956,0.2291,83094.0,83093.0,0.16526255]
["bitfinex-derivatives","BTCF0:USTF0",1744578453065,0.2291,83094.0,83093.0,0.27946255]
["bitfinex-derivatives","BTCF0:USTF0",1744578456770,0.1248,83094.0,83093.0,0.27946255]
["bitfinex-derivatives","BTCF0:USTF0",1744578460273,0.01,83094.0,83093.0,0.27946255]
["bitfinex-derivatives","BTCF0:USTF0",1744578461170,0.01,83094.0,83093.0,0.44946255]
["bitfinex-derivatives","BTCF0:USTF0",1744578461371,0.01,83094.0,83093.0,0.27946255]
["bitfinex-derivatives","BTCF0:USTF0",1744578461776,0.01,83094.0,83093.0,0.45946255]
["bitfinex-derivatives","BTCF0:USTF0",1744578462273,0.01,83094.0,83093.0,0.27946255]
["bitfinex-derivatives","BTCF0:USTF0",1744578463562,0.3708,83094.0,83093.0,0.27946255]
["bitfinex-derivatives","BTCF0:USTF0",1744578463761,0.01,83094.0,83093.0,0.27946255]
["bitfinex-derivatives","BTCF0:USTF0",1744578465974,0.3708,83094.0,83093.0,0.27946255]
["bitfinex-derivatives","BTCF0:USTF0",1744578466173,0.01,83094.0,83093.0,0.27946255]
["bitfinex-derivatives","BTCF0:USTF0",1744578468168,0.01,83094.0,83093.0,0.04489385]
["bitfinex-derivatives","BTCF0:USTF0",1744578468374,0.4911672,83094.0,83093.0,0.00481385]
["bitfinex-derivatives","BTCF0:USTF0",1744578468570,0.1203774,83087.0,83086.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744578468764,0.0601895,83086.0,83080.0,0.03422877]
["bitfinex-derivatives","BTCF0:USTF0",1744578468961,0.1203861,83081.0,83080.0,0.02531684]
["bitfinex-derivatives","BTCF0:USTF0",1744578469170,0.00986125,83085.0,83080.0,0.02531684]
["bitfinex-derivatives","BTCF0:USTF0",1744578469467,0.2258861,83082.0,83080.0,0.02531684]
["bitfinex-derivatives","BTCF0:USTF0",1744578469667,0.1055,83082.0,83081.0,0.1203861]
["bitfinex-derivatives","BTCF0:USTF0",1744578469872,0.2258855,83082.0,83080.0,0.02531684]
["bitfinex-derivatives","BTCF0:USTF0",1744578470075,0.1055,83082.0,83080.0,0.02531684]
["bitfinex-derivatives","BTCF0:USTF0",1744578470371,0.1055,83082.0,83081.0,0.1203861]
["bitfinex-derivatives","BTCF0:USTF0",1744578470677,0.1075,83082.0,83081.0,0.6311861]
["bitfinex-derivatives","BTCF0:USTF0",1744578470862,0.1075,83082.0,83081.0,0.7303861]
["bitfinex-derivatives","BTCF0:USTF0",1744578471375,0.4209675,83117.0,83090.0,0.120373]
["bitfinex-derivatives","BTCF0:USTF0",1744578471674,0.1021,83096.0,83095.0,0.1203658]
["bitfinex-derivatives","BTCF0:USTF0",1744578471863,0.1021,83096.0,83095.0,0.2903658]
["bitfinex-derivatives","BTCF0:USTF0",1744578472267,0.1021,83096.0,83095.0,0.3969658]
["bitfinex-derivatives","BTCF0:USTF0",1744578472982,0.1061,83096.0,83095.0,0.3969658]
["bitfinex-derivatives","BTCF0:USTF0",1744578473165,0.1061,83096.0,83095.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744578473476,0.1121,83096.0,83095.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744578474071,0.2324643,83096.0,83095.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1744578474470,0.2324643,83096.0,83095.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1744578474863,0.2324643,83096.0,83095.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744578475271,0.24222206,83096.0,83095.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744578476068,0.1203759,83088.0,83083.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744578476263,0.1203759,83088.0,83087.0,0.17018046]
["bitfinex-derivatives","BTCF0:USTF0",1744578476771,0.23223366,83088.0,83087.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1744578476981,0.1203861,83081.0,83080.0,0.02531684]
["bitfinex-derivatives","BTCF0:USTF0",1744578477171,0.4811861,83081.0,83080.0,0.02531684]
["bitfinex-derivatives","BTCF0:USTF0",1744578477677,0.50337424,83081.0,83080.0,0.02531684]
["bitfinex-derivatives","BTCF0:USTF0",1744578477871,0.60547424,83081.0,83080.0,0.02539684]
["bitfinex-derivatives","BTCF0:USTF0",1744578479073,0.60747424,83081.0,83080.0,0.02639684]
["bitfinex-derivatives","BTCF0:USTF0",1744578479274,0.60847424,83081.0,83080.0,0.02639684]
["bitfinex-derivatives","BTCF0:USTF0",1744578479475,0.12728814,83081.0,83080.0,0.20678434]
["bitfinex-derivatives","BTCF0:USTF0",1744578479670,0.11485776,83081.0,83080.0,0.37678434]
["bitfinex-derivatives","BTCF0:USTF0",1744578479873,0.11485776,83081.0,83080.0,0.30658434]
["bitfinex-derivatives","BTCF0:USTF0",1744578480270,0.1051,83081.0,83080.0,0.40458434]
["bitfinex-derivatives","BTCF0:USTF0",1744578480470,0.1051,83081.0,83080.0,0.28419684]
["bitfinex-derivatives","BTCF0:USTF0",1744578480674,0.1051,83081.0,83080.0,0.08639684]
["bitfinex-derivatives","BTCF0:USTF0",1744578480979,0.1051,83081.0,83080.0,0.20678434]
["bitfinex-derivatives","BTCF0:USTF0",1744578481172,0.1051,83081.0,83080.0,0.08639684]
["bitfinex-derivatives","BTCF0:USTF0",1744578481373,0.1051,83081.0,83080.0,0.08631684]
["bitfinex-derivatives","BTCF0:USTF0",1744578481576,0.1051,83081.0,83080.0,0.08639684]
["bitfinex-derivatives","BTCF0:USTF0",1744578481878,0.1051,83081.0,83080.0,0.30478434]
["bitfinex-derivatives","BTCF0:USTF0",1744578482069,0.1051,83081.0,83080.0,0.48478434]
["bitfinex-derivatives","BTCF0:USTF0",1744578482267,0.1051,83081.0,83080.0,0.47478434]
["bitfinex-derivatives","BTCF0:USTF0",1744578482477,0.1051,83081.0,83080.0,0.30478434]
["bitfinex-derivatives","BTCF0:USTF0",1744578482777,0.1051,83081.0,83080.0,0.18439684]
["bitfinex-derivatives","BTCF0:USTF0",1744578482980,0.1051,83081.0,83080.0,0.30478434]
["bitfinex-derivatives","BTCF0:USTF0",1744578483173,0.1051,83081.0,83080.0,0.48478434]
["bitfinex-derivatives","BTCF0:USTF0",1744578483679,0.1051,83081.0,83080.0,0.40278434]
["bitfinex-derivatives","BTCF0:USTF0",1744578483878,0.1051,83081.0,83080.0,0.58278434]
["bitfinex-derivatives","BTCF0:USTF0",1744578484081,0.1051,83081.0,83080.0,0.40278434]
["bitfinex-derivatives","BTCF0:USTF0",1744578484377,0.1051,83081.0,83080.0,0.55278434]
["bitfinex-derivatives","BTCF0:USTF0",1744578485583,0.1051,83081.0,83080.0,0.40278434]
["bitfinex-derivatives","BTCF0:USTF0",1744578486280,0.1051,83081.0,83080.0,0.28239684]
["bitfinex-derivatives","BTCF0:USTF0",1744578486585,0.1051,83081.0,83080.0,0.40278434]
["bitfinex-derivatives","BTCF0:USTF0",1744578487382,0.2254861,83081.0,83080.0,0.08639684]
["bitfinex-derivatives","BTCF0:USTF0",1744578487775,0.2254861,83081.0,83080.0,0.08631684]
["bitfinex-derivatives","BTCF0:USTF0",1744578487975,0.2254861,83081.0,83080.0,0.08639684]
["bitfinex-derivatives","BTCF0:USTF0",1744578488189,0.3233861,83081.0,83080.0,0.08639684]
["bitfinex-derivatives","BTCF0:USTF0",1744578495575,0.3233861,83081.0,83080.0,0.02639684]
["bitfinex-derivatives","BTCF0:USTF0",1744578496279,0.33298336,83081.0,83080.0,0.02639684]
["bitfinex-derivatives","BTCF0:USTF0",1744578497789,0.27279056,83081.0,83061.0,0.1204147]
["bitfinex-derivatives","BTCF0:USTF0",1744578497984,0.3608,83073.0,83069.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744578498178,0.1993,83072.0,83069.0,0.170108]
["bitfinex-derivatives","BTCF0:USTF0",1744578498385,0.1993,83072.0,83069.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744578498589,0.3196992,83072.0,83069.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744578498786,0.1993,83072.0,83069.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744578499185,0.1993,83072.0,83069.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1744578500378,0.1031,83072.0,83071.0,0.1204006]
["bitfinex-derivatives","BTCF0:USTF0",1744578500587,0.1031,83072.0,83071.0,0.3904006]
["bitfinex-derivatives","BTCF0:USTF0",1744578500889,0.00018057,83080.0,83079.0,0.120389]
["bitfinex-derivatives","BTCF0:USTF0",1744578501095,0.00018057,83080.0,83079.0,0.290389]
["bitfinex-derivatives","BTCF0:USTF0",1744578501397,0.00018057,83080.0,83079.0,0.390489]
["bitfinex-derivatives","BTCF0:USTF0",1744578501584,0.00018057,83080.0,83079.0,0.651989]
["bitfinex-derivatives","BTCF0:USTF0",1744578502386,0.00218057,83080.0,83079.0,0.651989]
["bitfinex-derivatives","BTCF0:USTF0",1744578502587,0.00318057,83080.0,83079.0,0.651989]
["bitfinex-derivatives","BTCF0:USTF0",1744578504385,0.53822992,83095.0,83088.0,0.1203759]
["bitfinex-derivatives","BTCF0:USTF0",1744578504584,0.3608,83112.0,83089.0,0.601867]
["bitfinex-derivatives","BTCF0:USTF0",1744578504785,0.3608,83112.0,83107.0,0.1203484]
["bitfinex-derivatives","BTCF0:USTF0",1744578504992,0.1045,83111.0,83107.0,0.2703484]
["bitfinex-derivatives","BTCF0:USTF0",1744578505390,0.125347,83108.0,83107.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744578505595,0.005,83108.0,83107.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744578506287,0.2085,83108.0,83107.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744578506479,0.2085,83108.0,83107.0,0.25468]
["bitfinex-derivatives","BTCF0:USTF0",1744578507188,0.338847,83108.0,83107.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1744578507691,0.332847,83108.0,83107.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1744578507990,0.588847,83108.0,83107.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1744578508288,0.588847,83108.0,83107.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744578508494,0.582847,83108.0,83107.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744578508691,0.585847,83108.0,83107.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744578508893,0.585847,83108.0,83107.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744578509086,0.335847,83108.0,83107.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744578509393,0.34509587,83108.0,83107.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744578512279,0.22474887,83108.0,83107.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744578512479,0.22474887,83108.0,83107.0,0.1414284]
["bitfinex-derivatives","BTCF0:USTF0",1744578512683,0.22474887,83108.0,83107.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1744578512890,0.22474887,83108.0,83107.0,0.1414284]
["bitfinex-derivatives","BTCF0:USTF0",1744578513094,0.2155,83108.0,83107.0,0.1414284]
["bitfinex-derivatives","BTCF0:USTF0",1744578514594,0.1165,83108.0,83107.0,0.1414284]
["bitfinex-derivatives","BTCF0:USTF0",1744578514891,0.1165,83108.0,83107.0,0.4546284]
["bitfinex-derivatives","BTCF0:USTF0",1744578514892,0.012,83108.0,83107.0,0.4546284]
["bitfinex-derivatives","BTCF0:USTF0",1744578515095,0.012,83108.0,83107.0,0.7046284]
["bitfinex-derivatives","BTCF0:USTF0",1744578515398,0.3608,83120.0,83115.0,0.1203368]
["bitfinex-derivatives","BTCF0:USTF0",1744578515597,0.3608,83120.0,83119.0,0.120331]
["bitfinex-derivatives","BTCF0:USTF0",1744578515798,0.005,83134.0,83133.0,0.1203108]
["bitfinex-derivatives","BTCF0:USTF0",1744578515992,0.005,83134.0,83133.0,0.2703108]
["bitfinex-derivatives","BTCF0:USTF0",1744578516394,0.005,83134.0,83133.0,0.4635108]
["bitfinex-derivatives","BTCF0:USTF0",1744578516689,0.20737898,83150.0,83149.0,0.1202876]
["bitfinex-derivatives","BTCF0:USTF0",1744578516889,0.20737898,83150.0,83149.0,0.3002876]
["bitfinex-derivatives","BTCF0:USTF0",1744578517397,0.00018045,83158.0,83154.0,0.1202804]
["bitfinex-derivatives","BTCF0:USTF0",1744578517597,0.00018045,83158.0,83154.0,0.77757366]
["bitfinex-derivatives","BTCF0:USTF0",1744578517598,0.14133369,83155.0,83154.0,0.77757366]
["bitfinex-derivatives","BTCF0:USTF0",1744578517895,0.00018045,83158.0,83157.0,0.1202761]
["bitfinex-derivatives","BTCF0:USTF0",1744578518107,0.00018045,83158.0,83157.0,0.31676936]
["bitfinex-derivatives","BTCF0:USTF0",1744578518292,0.00018045,83158.0,83157.0,0.56676936]
["bitfinex-derivatives","BTCF0:USTF0",1744578519892,0.00018045,83158.0,83157.0,0.31776936]
["bitfinex-derivatives","BTCF0:USTF0",1744578520094,0.00118045,83158.0,83157.0,0.31776936]
["bitfinex-derivatives","BTCF0:USTF0",1744578520297,0.00118045,83158.0,83157.0,0.31784936]
["bitfinex-derivatives","BTCF0:USTF0",1744578520802,0.00118045,83158.0,83157.0,0.31813307]
["bitfinex-derivatives","BTCF0:USTF0",1744578521101,0.00118045,83158.0,83157.0,0.2813561]
["bitfinex-derivatives","BTCF0:USTF0",1744578521403,0.00118045,83158.0,83157.0,0.2812761]
["bitfinex-derivatives","BTCF0:USTF0",1744578521701,0.00118045,83158.0,83157.0,0.2813561]
["bitfinex-derivatives","BTCF0:USTF0",1744578521901,0.10438045,83158.0,83157.0,0.2813561]
["bitfinex-derivatives","BTCF0:USTF0",1744578522898,0.10438045,83158.0,83157.0,0.3995561]
["bitfinex-derivatives","BTCF0:USTF0",1744578523298,0.10438045,83158.0,83157.0,0.5495561]
["bitfinex-derivatives","BTCF0:USTF0",1744578523499,0.00118045,83158.0,83157.0,0.5495561]
["bitfinex-derivatives","BTCF0:USTF0",1744578523697,0.00118045,83158.0,83157.0,0.3995561]
["bitfinex-derivatives","BTCF0:USTF0",1744578523902,5e-08,83158.0,83157.0,0.5495561]
["bitfinex-derivatives","BTCF0:USTF0",1744578524103,0.3608,83183.0,83180.0,0.1202428]
["bitfinex-derivatives","BTCF0:USTF0",1744578524306,0.1,83200.0,83195.0,0.0601098]
["bitfinex-derivatives","BTCF0:USTF0",1744578524602,0.1,83200.0,83199.0,0.1202153]
["bitfinex-derivatives","BTCF0:USTF0",1744578524803,0.1,83200.0,83199.0,0.2702153]
["bitfinex-derivatives","BTCF0:USTF0",1744578524990,0.2202139,83200.0,83199.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744578525390,0.2202139,83200.0,83199.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744578525700,0.2202139,83200.0,83199.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744578525893,0.4702139,83200.0,83199.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744578526092,0.6752139,83200.0,83199.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744578526301,0.6752139,83200.0,83191.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1744578526302,0.1202255,83192.0,83191.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1744578526498,0.1202399,83182.0,83171.0,0.12300934]
["bitfinex-derivatives","BTCF0:USTF0",1744578526693,0.4810399,83182.0,83181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744578526899,0.1202544,83172.0,83171.0,0.00480934]
["bitfinex-derivatives","BTCF0:USTF0",1744578527099,0.060125,83175.0,83174.0,0.1202515]
["bitfinex-derivatives","BTCF0:USTF0",1744578527399,0.3608,83182.0,83181.0,0.1202414]
["bitfinex-derivatives","BTCF0:USTF0",1744578527400,0.0601204,83182.0,83181.0,0.1202414]
["bitfinex-derivatives","BTCF0:USTF0",1744578527598,0.3101204,83182.0,83181.0,0.1222414]
["bitfinex-derivatives","BTCF0:USTF0",1744578527802,0.3121204,83182.0,83181.0,0.1222414]
["bitfinex-derivatives","BTCF0:USTF0",1744578528496,0.6729204,83182.0,83181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744578528702,0.12025,83175.0,83174.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744578528898,0.1202544,83172.0,83171.0,0.00480934]
["bitfinex-derivatives","BTCF0:USTF0",1744578529501,0.4810544,83172.0,83171.0,0.00480934]
["bitfinex-derivatives","BTCF0:USTF0",1744578529896,0.5812544,83172.0,83171.0,0.00480934]
["bitfinex-derivatives","BTCF0:USTF0",1744578530097,0.93805348,83172.0,83142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744578530295,0.1202847,83151.0,83150.0,0.13740906]
["bitfinex-derivatives","BTCF0:USTF0",1744578530698,0.120292,83146.0,83143.0,0.00903565]
["bitfinex-derivatives","BTCF0:USTF0",1744578530900,0.1202949,83144.0,83143.0,0.00903565]
["bitfinex-derivatives","BTCF0:USTF0",1744578531103,0.1203079,83135.0,83134.0,0.30279941]
["bitfinex-derivatives","BTCF0:USTF0",1744578531298,0.1203079,83135.0,83134.0,0.30249011]
["bitfinex-derivatives","BTCF0:USTF0",1744578531503,0.1203079,83135.0,83134.0,0.30257011]
["bitfinex-derivatives","BTCF0:USTF0",1744578532004,0.1203079,83135.0,83134.0,0.18257011]
["bitfinex-derivatives","BTCF0:USTF0",1744578532194,0.1203151,83130.0,83129.0,0.23807938]
["bitfinex-derivatives","BTCF0:USTF0",1744578532397,0.4811151,83130.0,83129.0,0.08477938]
["bitfinex-derivatives","BTCF0:USTF0",1744578532599,0.4811151,83130.0,83129.0,0.20517598]
["bitfinex-derivatives","BTCF0:USTF0",1744578533005,0.4811151,83130.0,83129.0,0.1203966]
["bitfinex-derivatives","BTCF0:USTF0",1744578533200,0.4811151,83130.0,83129.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744578533396,0.4821151,83130.0,83129.0,0.1203966]
["bitfinex-derivatives","BTCF0:USTF0",1744578533900,0.4821151,83130.0,83129.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744578534404,0.4841151,83130.0,83129.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744578535506,0.4831151,83130.0,83129.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744578535803,0.003,83130.0,83129.0,0.6111966]
["bitfinex-derivatives","BTCF0:USTF0",1744578536411,0.003,83130.0,83129.0,0.8101966]
["bitfinex-derivatives","BTCF0:USTF0",1744578537009,0.00018033,83152.0,83151.0,0.1202847]
["bitfinex-derivatives","BTCF0:USTF0",1744578537196,0.00018033,83152.0,83151.0,0.1302847]
["bitfinex-derivatives","BTCF0:USTF0",1744578537802,0.12046363,83152.0,83151.0,0.1302847]
["bitfinex-derivatives","BTCF0:USTF0",1744578538005,0.00018033,83152.0,83151.0,0.2258847]
["bitfinex-derivatives","BTCF0:USTF0",1744578538196,0.00018033,83152.0,83151.0,0.3257847]
["bitfinex-derivatives","BTCF0:USTF0",1744578538797,0.00018033,83152.0,83151.0,0.51287739]
["bitfinex-derivatives","BTCF0:USTF0",1744578539007,0.00518033,83152.0,83151.0,0.51287739]
["bitfinex-derivatives","BTCF0:USTF0",1744578539205,0.01218033,83152.0,83151.0,0.51387739]
["bitfinex-derivatives","BTCF0:USTF0",1744578539406,0.01218033,83152.0,83151.0,0.34387739]
["bitfinex-derivatives","BTCF0:USTF0",1744578539606,0.005,83160.0,83159.0,0.1202732]
["bitfinex-derivatives","BTCF0:USTF0",1744578539804,0.005,83160.0,83159.0,0.76816589]
["bitfinex-derivatives","BTCF0:USTF0",1744578540198,0.005,83160.0,83159.0,0.84843194]
["bitfinex-derivatives","BTCF0:USTF0",1744578540402,0.005,83160.0,83159.0,0.85963194]
["bitfinex-derivatives","BTCF0:USTF0",1744578540597,0.005,83160.0,83159.0,0.94963194]
["bitfinex-derivatives","BTCF0:USTF0",1744578540803,0.005,83160.0,83159.0,0.94963196]
["bitfinex-derivatives","BTCF0:USTF0",1744578541112,0.005,83160.0,83159.0,0.82935876]
["bitfinex-derivatives","BTCF0:USTF0",1744578541314,0.1252717,83160.0,83159.0,0.54815876]
["bitfinex-derivatives","BTCF0:USTF0",1744578541509,0.005,83160.0,83159.0,0.66843196]
["bitfinex-derivatives","BTCF0:USTF0",1744578541710,0.005,83160.0,83159.0,0.67043196]
["bitfinex-derivatives","BTCF0:USTF0",1744578541906,0.005,83160.0,83159.0,0.67971051]
["bitfinex-derivatives","BTCF0:USTF0",1744578542117,0.005,83160.0,83159.0,0.77173051]
["bitfinex-derivatives","BTCF0:USTF0",1744578542408,0.1252717,83160.0,83159.0,0.77181051]
["bitfinex-derivatives","BTCF0:USTF0",1744578542613,0.1252717,83160.0,83159.0,0.18943876]
["bitfinex-derivatives","BTCF0:USTF0",1744578542815,0.1252717,83160.0,83159.0,0.18935876]
["bitfinex-derivatives","BTCF0:USTF0",1744578543008,0.1252717,83160.0,83159.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1744578544514,0.2215717,83160.0,83159.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1744578544716,0.1202833,83152.0,83151.0,0.1202842]
["bitfinex-derivatives","BTCF0:USTF0",1744578545018,0.1202833,83152.0,83151.0,0.2202842]
["bitfinex-derivatives","BTCF0:USTF0",1744578545715,0.3135833,83152.0,83151.0,0.2202842]
["bitfinex-derivatives","BTCF0:USTF0",1744578546106,0.3135833,83152.0,83151.0,0.2222842]
["bitfinex-derivatives","BTCF0:USTF0",1744578548015,0.3135833,83152.0,83151.0,0.2212842]
["bitfinex-derivatives","BTCF0:USTF0",1744578548432,0.1933,83152.0,83151.0,0.2212842]
["bitfinex-derivatives","BTCF0:USTF0",1744578549133,0.1933,83152.0,83151.0,0.3186842]
["bitfinex-derivatives","BTCF0:USTF0",1744578549329,0.1933,83152.0,83151.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1744578549525,0.3135833,83152.0,83151.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1744578549925,0.3135833,83152.0,83151.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1744578550621,0.3135833,83152.0,83151.0,0.2213647]
["bitfinex-derivatives","BTCF0:USTF0",1744578551623,0.1933,83152.0,83151.0,0.2213647]
["bitfinex-derivatives","BTCF0:USTF0",1744578551822,0.3608,83171.0,83153.0,0.0601406]
["bitfinex-derivatives","BTCF0:USTF0",1744578552029,0.0601374,83158.0,83154.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1744578552228,0.1202818,83153.0,83152.0,0.1202823]
["bitfinex-derivatives","BTCF0:USTF0",1744578552431,0.0936,83157.0,83153.0,0.0601403]
["bitfinex-derivatives","BTCF0:USTF0",1744578552625,0.0936,83157.0,83156.0,0.1202775]
["bitfinex-derivatives","BTCF0:USTF0",1744578552824,0.2138761,83157.0,83156.0,0.1302775]
["bitfinex-derivatives","BTCF0:USTF0",1744578553231,0.2138761,83157.0,83156.0,0.1202775]
["bitfinex-derivatives","BTCF0:USTF0",1744578553736,0.0601407,83154.0,83150.0,0.00897831]
["bitfinex-derivatives","BTCF0:USTF0",1744578553930,0.1202847,83151.0,83150.0,0.1302862]
["bitfinex-derivatives","BTCF0:USTF0",1744578554235,0.0936,83153.0,83152.0,0.1202833]
["bitfinex-derivatives","BTCF0:USTF0",1744578554940,0.1202833,83152.0,83151.0,0.2176841]
["bitfinex-derivatives","BTCF0:USTF0",1744578555122,0.1202847,83151.0,83150.0,0.00896082]
["bitfinex-derivatives","BTCF0:USTF0",1744578555323,0.1202891,83148.0,83147.0,0.1202893]
["bitfinex-derivatives","BTCF0:USTF0",1744578555527,0.1202891,83148.0,83147.0,0.2402893]
["bitfinex-derivatives","BTCF0:USTF0",1744578556238,0.1202891,83148.0,83119.0,0.06497775]
["bitfinex-derivatives","BTCF0:USTF0",1744578556239,0.6108,83148.0,83119.0,0.06497775]
["bitfinex-derivatives","BTCF0:USTF0",1744578556536,0.1203195,83127.0,83126.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744578556730,0.1804912,83124.0,83120.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1744578556922,0.0601631,83124.0,83123.0,0.1203251]
["bitfinex-derivatives","BTCF0:USTF0",1744578557126,0.3608,83144.0,83126.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744578557332,0.06015,83141.0,83138.0,0.1203035]
["bitfinex-derivatives","BTCF0:USTF0",1744578557933,0.1203122,83132.0,83131.0,0.1804646]
["bitfinex-derivatives","BTCF0:USTF0",1744578558131,0.1203122,83132.0,83131.0,0.2506209]
["bitfinex-derivatives","BTCF0:USTF0",1744578558535,0.1203122,83132.0,83131.0,0.2507009]
["bitfinex-derivatives","BTCF0:USTF0",1744578559140,0.1203122,83132.0,83131.0,0.2517009]
["bitfinex-derivatives","BTCF0:USTF0",1744578559642,0.13532282,83132.0,83131.0,0.2517009]
["bitfinex-derivatives","BTCF0:USTF0",1744578559840,0.13532282,83132.0,83131.0,0.2417009]
["bitfinex-derivatives","BTCF0:USTF0",1744578560231,0.13532282,83132.0,83131.0,0.2517009]
["bitfinex-derivatives","BTCF0:USTF0",1744578560431,0.13532282,83132.0,83131.0,0.2417009]
["bitfinex-derivatives","BTCF0:USTF0",1744578560630,0.01501062,83132.0,83131.0,0.2517009]
["bitfinex-derivatives","BTCF0:USTF0",1744578560839,0.0601531,83137.0,83136.0,0.1203064]
["bitfinex-derivatives","BTCF0:USTF0",1744578561140,0.1202997,83141.0,83138.0,0.1203035]
["bitfinex-derivatives","BTCF0:USTF0",1744578561340,0.3608,83144.0,83143.0,0.1202963]
["bitfinex-derivatives","BTCF0:USTF0",1744578561527,0.00018044,83147.0,83146.0,0.120292]
["bitfinex-derivatives","BTCF0:USTF0",1744578561732,0.00018044,83147.0,83146.0,0.130292]
["bitfinex-derivatives","BTCF0:USTF0",1744578561929,0.00018044,83147.0,83146.0,0.120292]
["bitfinex-derivatives","BTCF0:USTF0",1744578562132,0.00018044,83147.0,83146.0,0.130292]
["bitfinex-derivatives","BTCF0:USTF0",1744578562543,0.00118044,83147.0,83146.0,0.130292]
["bitfinex-derivatives","BTCF0:USTF0",1744578562838,0.12147094,83147.0,83146.0,0.130292]
["bitfinex-derivatives","BTCF0:USTF0",1744578563045,0.12147094,83147.0,83146.0,0.120292]
["bitfinex-derivatives","BTCF0:USTF0",1744578563441,0.1368473,83147.0,83146.0,0.120292]
["bitfinex-derivatives","BTCF0:USTF0",1744578563741,0.1368473,83147.0,83146.0,0.121292]
["bitfinex-derivatives","BTCF0:USTF0",1744578565347,0.00118044,83147.0,83146.0,0.171292]
["bitfinex-derivatives","BTCF0:USTF0",1744578566736,0.00118044,83147.0,83146.0,0.531092]
["bitfinex-derivatives","BTCF0:USTF0",1744578566943,0.00118044,83147.0,83146.0,0.782092]
["bitfinex-derivatives","BTCF0:USTF0",1744578567246,0.005,83160.0,83159.0,0.1202732]
["bitfinex-derivatives","BTCF0:USTF0",1744578567445,0.02023533,83160.0,83159.0,0.2902732]
["bitfinex-derivatives","BTCF0:USTF0",1744578567640,0.005,83160.0,83159.0,0.2902732]
["bitfinex-derivatives","BTCF0:USTF0",1744578568034,0.005,83160.0,83159.0,0.4862732]
["bitfinex-derivatives","BTCF0:USTF0",1744578568244,0.12080188,83166.0,83162.0,0.0601342]
["bitfinex-derivatives","BTCF0:USTF0",1744578568448,0.17679432,83178.0,83177.0,0.1202471]
["bitfinex-derivatives","BTCF0:USTF0",1744578568648,0.1,83200.0,83185.0,0.1202356]
["bitfinex-derivatives","BTCF0:USTF0",1744578568944,0.4209079,83199.0,83185.0,0.7575556]
["bitfinex-derivatives","BTCF0:USTF0",1744578569147,0.01503652,83193.0,83185.0,0.3967556]
["bitfinex-derivatives","BTCF0:USTF0",1744578569353,0.01503652,83193.0,83185.0,0.3968356]
["bitfinex-derivatives","BTCF0:USTF0",1744578569652,0.00018033,83194.0,83185.0,1.02677559]
["bitfinex-derivatives","BTCF0:USTF0",1744578569948,0.00018033,83194.0,83189.0,0.1202298]
["bitfinex-derivatives","BTCF0:USTF0",1744578570249,0.00018033,83194.0,83189.0,0.8110298]
["bitfinex-derivatives","BTCF0:USTF0",1744578570547,0.00018033,83194.0,83189.0,0.82709692]
["bitfinex-derivatives","BTCF0:USTF0",1744578571142,0.00018033,83194.0,83193.0,0.120224]
["bitfinex-derivatives","BTCF0:USTF0",1744578571450,0.00018033,83194.0,83193.0,0.30629112]
["bitfinex-derivatives","BTCF0:USTF0",1744578571649,0.00018033,83194.0,83193.0,0.48629112]
["bitfinex-derivatives","BTCF0:USTF0",1744578572040,0.00018033,83194.0,83193.0,0.58089112]
["bitfinex-derivatives","BTCF0:USTF0",1744578572241,3e-08,83194.0,83193.0,0.83093349]
["bitfinex-derivatives","BTCF0:USTF0",1744578572444,0.00400003,83194.0,83193.0,0.83093349]
["bitfinex-derivatives","BTCF0:USTF0",1744578572639,3e-08,83194.0,83193.0,0.83093349]
["bitfinex-derivatives","BTCF0:USTF0",1744578573045,0.01543563,83220.0,83199.0,0.1202153]
["bitfinex-derivatives","BTCF0:USTF0",1744578573253,0.0600821,83235.0,83211.0,0.841798]
["bitfinex-derivatives","BTCF0:USTF0",1744578573449,0.0984,83237.0,83211.0,1.328318]
["bitfinex-derivatives","BTCF0:USTF0",1744578573645,1e-07,83212.0,83211.0,1.5956469]
["bitfinex-derivatives","BTCF0:USTF0",1744578573937,1e-07,83212.0,83211.0,1.7906469]
["bitfinex-derivatives","BTCF0:USTF0",1744578574363,0.01482743,83237.0,83236.0,0.1201619]
["bitfinex-derivatives","BTCF0:USTF0",1744578574544,0.01482743,83237.0,83236.0,0.97478274]
["bitfinex-derivatives","BTCF0:USTF0",1744578574941,2e-08,83240.0,83239.0,0.1201576]
["bitfinex-derivatives","BTCF0:USTF0",1744578575251,2e-08,83240.0,83239.0,0.84825844]
["bitfinex-derivatives","BTCF0:USTF0",1744578575450,2e-08,83240.0,83239.0,1.09825844]
["bitfinex-derivatives","BTCF0:USTF0",1744578576151,2e-08,83240.0,83239.0,0.85125844]
["bitfinex-derivatives","BTCF0:USTF0",1744578576353,2e-08,83240.0,83239.0,0.98687093]
["bitfinex-derivatives","BTCF0:USTF0",1744578576556,0.00018021,83248.0,83247.0,0.120146]
["bitfinex-derivatives","BTCF0:USTF0",1744578576851,0.005,83264.0,83263.0,0.1201229]
["bitfinex-derivatives","BTCF0:USTF0",1744578577049,0.005,83264.0,83263.0,0.7674029]
["bitfinex-derivatives","BTCF0:USTF0",1744578577753,0.005,83264.0,83263.0,0.8660829]
["bitfinex-derivatives","BTCF0:USTF0",1744578577946,0.005,83264.0,83263.0,0.7674829]
["bitfinex-derivatives","BTCF0:USTF0",1744578578146,0.006,83264.0,83263.0,0.7674829]
["bitfinex-derivatives","BTCF0:USTF0",1744578578352,0.20642888,83272.0,83271.0,0.1201114]
["bitfinex-derivatives","BTCF0:USTF0",1744578578544,0.14784448,83272.0,83271.0,0.7909114]
["bitfinex-derivatives","BTCF0:USTF0",1744578578942,0.14784448,83272.0,83271.0,0.80838243]
["bitfinex-derivatives","BTCF0:USTF0",1744578579147,0.14784448,83272.0,83271.0,0.90698243]
["bitfinex-derivatives","BTCF0:USTF0",1744578579347,0.14784448,83272.0,83271.0,0.92248559]
["bitfinex-derivatives","BTCF0:USTF0",1744578579843,0.14784448,83272.0,83271.0,0.92448559]
["bitfinex-derivatives","BTCF0:USTF0",1744578580249,0.14784448,83272.0,83271.0,0.93048559]
["bitfinex-derivatives","BTCF0:USTF0",1744578580445,0.11740178,83272.0,83271.0,0.93106232]
["bitfinex-derivatives","BTCF0:USTF0",1744578581167,0.29807637,83288.0,83287.0,0.1200883]
["bitfinex-derivatives","BTCF0:USTF0",1744578581458,0.3266831,83293.0,83292.0,0.1200811]
["bitfinex-derivatives","BTCF0:USTF0",1744578581645,0.3266831,83293.0,83292.0,0.30812886]
["bitfinex-derivatives","BTCF0:USTF0",1744578581952,0.3266831,83293.0,83292.0,0.31812886]
["bitfinex-derivatives","BTCF0:USTF0",1744578582157,0.0936,83299.0,83298.0,0.1200725]
["bitfinex-derivatives","BTCF0:USTF0",1744578582356,0.1872,83299.0,83298.0,0.3000725]
["bitfinex-derivatives","BTCF0:USTF0",1744578582749,0.1872,83299.0,83298.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744578582944,0.1872,83299.0,83298.0,0.3000725]
["bitfinex-derivatives","BTCF0:USTF0",1744578583350,0.0936,83299.0,83298.0,0.3000725]
["bitfinex-derivatives","BTCF0:USTF0",1744578583552,0.0936,83299.0,83298.0,0.6698364]
["bitfinex-derivatives","BTCF0:USTF0",1744578583757,0.1975,83308.0,83299.0,0.120071]
["bitfinex-derivatives","BTCF0:USTF0",1744578584056,0.0993,83308.0,83299.0,0.64942579]
["bitfinex-derivatives","BTCF0:USTF0",1744578584245,0.0993,83308.0,83299.0,0.49942579]
["bitfinex-derivatives","BTCF0:USTF0",1744578584446,0.0993,83308.0,83299.0,0.79654579]
["bitfinex-derivatives","BTCF0:USTF0",1744578584750,0.0982,83307.0,83299.0,0.79654579]
["bitfinex-derivatives","BTCF0:USTF0",1744578585058,0.0982,83307.0,83299.0,0.79662579]
["bitfinex-derivatives","BTCF0:USTF0",1744578585352,0.0982,83307.0,83299.0,0.778571]
["bitfinex-derivatives","BTCF0:USTF0",1744578585554,0.0982,83307.0,83299.0,0.608571]
["bitfinex-derivatives","BTCF0:USTF0",1744578586353,0.0982,83307.0,83299.0,0.613571]
["bitfinex-derivatives","BTCF0:USTF0",1744578586555,0.0982,83307.0,83299.0,0.17508]
["bitfinex-derivatives","BTCF0:USTF0",1744578586752,0.0600318,83305.0,83299.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1744578586950,0.15823,83307.0,83299.0,0.297151]
["bitfinex-derivatives","BTCF0:USTF0",1744578587149,0.0600323,83304.0,83299.0,0.298151]
["bitfinex-derivatives","BTCF0:USTF0",1744578587350,0.0600323,83304.0,83299.0,0.298071]
["bitfinex-derivatives","BTCF0:USTF0",1744578587547,0.0600324,83304.0,83299.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1744578587856,0.5808696,83300.0,83299.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1744578588053,0.5808696,83300.0,83299.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1744578588653,0.6800696,83300.0,83299.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1744578588959,0.1200912,83285.0,83277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744578589153,0.1965152,83287.0,83274.0,0.00928185]
["bitfinex-derivatives","BTCF0:USTF0",1744578589353,0.120127,83262.0,83249.0,0.00480483]
["bitfinex-derivatives","BTCF0:USTF0",1744578589655,0.3608,83279.0,83256.0,0.1803046]
["bitfinex-derivatives","BTCF0:USTF0",1744578589656,0.1201316,83257.0,83256.0,0.1803046]
["bitfinex-derivatives","BTCF0:USTF0",1744578589961,0.0600649,83259.0,83258.0,0.1201273]
["bitfinex-derivatives","BTCF0:USTF0",1744578589962,0.1201295,83259.0,83258.0,0.1201273]
["bitfinex-derivatives","BTCF0:USTF0",1744578590151,0.1201359,83254.0,83253.0,0.00180157]
["bitfinex-derivatives","BTCF0:USTF0",1744578590459,0.4809359,83254.0,83253.0,0.00188157]
["bitfinex-derivatives","BTCF0:USTF0",1744578590661,0.1201402,83251.0,83250.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1744578591358,0.40142206,83254.0,83250.0,0.1203195]
["bitfinex-derivatives","BTCF0:USTF0",1744578591551,0.1201402,83251.0,83250.0,0.0602507]
["bitfinex-derivatives","BTCF0:USTF0",1744578591954,0.1201402,83251.0,83250.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1744578592156,0.1201402,83251.0,83250.0,0.1203218]
["bitfinex-derivatives","BTCF0:USTF0",1744578592359,0.1201402,83251.0,83250.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1744578592563,0.1211402,83251.0,83250.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1744578592954,0.1211402,83251.0,83250.0,0.1204018]
["bitfinex-derivatives","BTCF0:USTF0",1744578593651,0.1221402,83251.0,83250.0,0.1204018]
["bitfinex-derivatives","BTCF0:USTF0",1744578593952,0.4829402,83251.0,83250.0,0.1204018]
["bitfinex-derivatives","BTCF0:USTF0",1744578594148,0.4829402,83251.0,83250.0,0.13844793]
["bitfinex-derivatives","BTCF0:USTF0",1744578594748,0.32968522,83251.0,83250.0,0.1204018]
["bitfinex-derivatives","BTCF0:USTF0",1744578595147,0.32968522,83251.0,83250.0,0.13877457]
["bitfinex-derivatives","BTCF0:USTF0",1744578595761,0.44982542,83251.0,83250.0,0.1204018]
["bitfinex-derivatives","BTCF0:USTF0",1744578596057,0.44982542,83251.0,83250.0,0.13877457]
["bitfinex-derivatives","BTCF0:USTF0",1744578596556,0.1211402,83251.0,83250.0,0.13877457]
["bitfinex-derivatives","BTCF0:USTF0",1744578597153,0.1211402,83251.0,83250.0,0.13811566]
["bitfinex-derivatives","BTCF0:USTF0",1744578598759,0.1211402,83251.0,83250.0,0.15375487]
["bitfinex-derivatives","BTCF0:USTF0",1744578598956,0.1211402,83251.0,83250.0,0.03361317]
["bitfinex-derivatives","BTCF0:USTF0",1744578599157,0.1211402,83251.0,83250.0,0.01589931]
["bitfinex-derivatives","BTCF0:USTF0",1744578599859,0.1211402,83251.0,83250.0,0.1204018]
["bitfinex-derivatives","BTCF0:USTF0",1744578602054,0.3711402,83251.0,83250.0,0.0002601]
["bitfinex-derivatives","BTCF0:USTF0",1744578602258,0.8083152,83251.0,83224.0,0.0600866]
["bitfinex-derivatives","BTCF0:USTF0",1744578602459,0.4809648,83234.0,83233.0,0.1201662]
["bitfinex-derivatives","BTCF0:USTF0",1744578602651,0.4809648,83234.0,83233.0,0.13726827]
["bitfinex-derivatives","BTCF0:USTF0",1744578603166,0.3618,83251.0,83233.0,0.13726827]
["bitfinex-derivatives","BTCF0:USTF0",1744578603167,0.001,83251.0,83239.0,0.0600787]
["bitfinex-derivatives","BTCF0:USTF0",1744578603380,0.6002017,83321.0,83299.0,0.120071]
["bitfinex-derivatives","BTCF0:USTF0",1744578603381,0.0600203,83321.0,83299.0,0.120071]
["bitfinex-derivatives","BTCF0:USTF0",1744578603566,0.08586662,83300.0,83299.0,0.65797307]
["bitfinex-derivatives","BTCF0:USTF0",1744578603860,0.08586662,83300.0,83299.0,0.67360989]
["bitfinex-derivatives","BTCF0:USTF0",1744578604063,2e-08,83300.0,83299.0,0.82650782]
["bitfinex-derivatives","BTCF0:USTF0",1744578604256,2e-08,83315.0,83314.0,0.1200494]
["bitfinex-derivatives","BTCF0:USTF0",1744578604457,0.14752628,83328.0,83315.0,0.120048]
["bitfinex-derivatives","BTCF0:USTF0",1744578604759,0.1250465,83316.0,83315.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744578605460,0.1250465,83316.0,83315.0,0.280048]
["bitfinex-derivatives","BTCF0:USTF0",1744578605662,0.005,83316.0,83315.0,0.280048]
["bitfinex-derivatives","BTCF0:USTF0",1744578605864,0.1250465,83316.0,83315.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744578606057,0.1250465,83316.0,83315.0,0.280128]
["bitfinex-derivatives","BTCF0:USTF0",1744578606252,0.1250465,83316.0,83315.0,0.280048]
["bitfinex-derivatives","BTCF0:USTF0",1744578606455,0.1250465,83316.0,83315.0,0.280128]
["bitfinex-derivatives","BTCF0:USTF0",1744578606860,0.1250465,83316.0,83315.0,0.281128]
["bitfinex-derivatives","BTCF0:USTF0",1744578607368,0.1250465,83316.0,83315.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1744578607558,0.060028,83310.0,83300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744578607863,0.1200681,83301.0,83300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744578608066,0.1200782,83294.0,83293.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744578608254,0.1200811,83292.0,83291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744578608455,0.1200926,83284.0,83283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744578608658,0.1200926,83284.0,83283.0,0.6208941]
["bitfinex-derivatives","BTCF0:USTF0",1744578608861,0.1201042,83276.0,83275.0,0.00480333]
["bitfinex-derivatives","BTCF0:USTF0",1744578609067,0.1201042,83276.0,83275.0,0.135089]
["bitfinex-derivatives","BTCF0:USTF0",1744578609370,0.1201128,83270.0,83269.0,0.30757652]
["bitfinex-derivatives","BTCF0:USTF0",1744578609664,0.1201402,83251.0,83247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744578609868,0.3701402,83251.0,83247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744578610055,0.3701402,83251.0,83240.0,0.00180188]
["bitfinex-derivatives","BTCF0:USTF0",1744578610056,0.3701402,83251.0,83250.0,0.44218611]
["bitfinex-derivatives","BTCF0:USTF0",1744578610255,0.7309402,83251.0,83250.0,0.44210611]
["bitfinex-derivatives","BTCF0:USTF0",1744578610467,0.1201677,83232.0,83231.0,0.4809636]
["bitfinex-derivatives","BTCF0:USTF0",1744578610761,0.1201677,83232.0,83231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744578610968,0.1201749,83227.0,83223.0,0.00498652]
["bitfinex-derivatives","BTCF0:USTF0",1744578611468,0.25,83227.0,83201.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744578611772,0.1802986,83212.0,83211.0,0.1201951]
["bitfinex-derivatives","BTCF0:USTF0",1744578611967,0.1803129,83206.0,83205.0,0.1202029]
["bitfinex-derivatives","BTCF0:USTF0",1744578612156,0.1803129,83206.0,83205.0,0.1502029]
["bitfinex-derivatives","BTCF0:USTF0",1744578612356,0.1803129,83206.0,83205.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744578613565,0.120211,83202.0,83201.0,0.24226806]
["bitfinex-derivatives","BTCF0:USTF0",1744578614167,0.370211,83202.0,83201.0,0.24234806]
["bitfinex-derivatives","BTCF0:USTF0",1744578614369,0.370211,83202.0,83201.0,0.24226806]
["bitfinex-derivatives","BTCF0:USTF0",1744578614562,0.370211,83202.0,83197.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1744578614563,0.1202168,83198.0,83197.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1744578614762,0.1202168,83198.0,83185.0,0.3634021]
["bitfinex-derivatives","BTCF0:USTF0",1744578614763,0.0601146,83190.0,83185.0,0.3634021]
["bitfinex-derivatives","BTCF0:USTF0",1744578614960,0.1202341,83186.0,83185.0,0.3734021]
["bitfinex-derivatives","BTCF0:USTF0",1744578615157,0.1202544,83172.0,83171.0,0.00480934]
["bitfinex-derivatives","BTCF0:USTF0",1744578615362,0.1202544,83172.0,83171.0,0.03480934]
["bitfinex-derivatives","BTCF0:USTF0",1744578615566,0.0601222,83179.0,83171.0,0.03480934]
["bitfinex-derivatives","BTCF0:USTF0",1744578615567,0.1018,83173.0,83171.0,0.03480934]
["bitfinex-derivatives","BTCF0:USTF0",1744578615759,0.1202544,83172.0,83171.0,0.03480934]
["bitfinex-derivatives","BTCF0:USTF0",1744578615965,0.2177544,83172.0,83171.0,0.03480934]
["bitfinex-derivatives","BTCF0:USTF0",1744578616170,0.2177544,83172.0,83171.0,0.15506514]
["bitfinex-derivatives","BTCF0:USTF0",1744578616471,0.2177544,83172.0,83171.0,0.15514514]
["bitfinex-derivatives","BTCF0:USTF0",1744578616663,0.2187544,83172.0,83171.0,0.15514514]
["bitfinex-derivatives","BTCF0:USTF0",1744578616971,0.2197544,83172.0,83171.0,0.03488934]
["bitfinex-derivatives","BTCF0:USTF0",1744578617273,0.2187544,83172.0,83171.0,0.03488934]
["bitfinex-derivatives","BTCF0:USTF0",1744578617467,0.2207544,83172.0,83171.0,0.03488934]
["bitfinex-derivatives","BTCF0:USTF0",1744578617667,0.2207544,83172.0,83171.0,0.15514514]
["bitfinex-derivatives","BTCF0:USTF0",1744578618366,0.1005,83172.0,83171.0,0.13514514]
["bitfinex-derivatives","BTCF0:USTF0",1744578618562,0.002,83172.0,83171.0,0.13514514]
["bitfinex-derivatives","BTCF0:USTF0",1744578618764,0.00018031,83180.0,83179.0,0.1202442]
["bitfinex-derivatives","BTCF0:USTF0",1744578618968,0.00018031,83180.0,83179.0,0.6310442]
["bitfinex-derivatives","BTCF0:USTF0",1744578619169,0.00018031,83180.0,83179.0,0.3621442]
["bitfinex-derivatives","BTCF0:USTF0",1744578620271,0.00018031,83180.0,83179.0,0.4556442]
["bitfinex-derivatives","BTCF0:USTF0",1744578620769,0.0601041,83204.0,83197.0,0.1202182]
["bitfinex-derivatives","BTCF0:USTF0",1744578620965,0.1220217,83198.0,83197.0,0.1302182]
["bitfinex-derivatives","BTCF0:USTF0",1744578621168,0.1220217,83198.0,83197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744578621367,0.1202312,83188.0,83187.0,0.120232]
["bitfinex-derivatives","BTCF0:USTF0",1744578621559,0.1202312,83188.0,83187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744578621763,0.1202312,83188.0,83181.0,0.0601203]
["bitfinex-derivatives","BTCF0:USTF0",1744578621962,0.1202428,83180.0,83179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744578622160,0.1202428,83180.0,83179.0,0.1332442]
["bitfinex-derivatives","BTCF0:USTF0",1744578622364,0.1202428,83180.0,83179.0,0.1312442]
["bitfinex-derivatives","BTCF0:USTF0",1744578622561,0.1202428,83180.0,83179.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744578622772,0.1202428,83180.0,83179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744578622967,0.1202428,83180.0,83179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744578623175,0.1222428,83180.0,83179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744578623360,0.1202471,83177.0,83176.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1744578624075,0.1202544,83172.0,83171.0,0.00480934]
["bitfinex-derivatives","BTCF0:USTF0",1744578624568,0.1202544,83172.0,83171.0,0.00488934]
["bitfinex-derivatives","BTCF0:USTF0",1744578625673,0.4820544,83172.0,83171.0,0.00488934]
["bitfinex-derivatives","BTCF0:USTF0",1744578625973,0.1212544,83172.0,83171.0,0.00488934]
["bitfinex-derivatives","BTCF0:USTF0",1744578626170,0.1202616,83167.0,83166.0,0.1816031]
["bitfinex-derivatives","BTCF0:USTF0",1744578626368,0.1202616,83167.0,83166.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744578626969,0.1202616,83167.0,83166.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744578627371,0.1202616,83167.0,83166.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744578628471,0.1202746,83158.0,83157.0,0.2179748]
["bitfinex-derivatives","BTCF0:USTF0",1744578628666,0.1202746,83158.0,83157.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744578628978,0.1202746,83158.0,83157.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1744578629175,0.1202688,83163.0,83162.0,0.1202674]
["bitfinex-derivatives","BTCF0:USTF0",1744578629373,0.1202688,83163.0,83162.0,0.3331674]
["bitfinex-derivatives","BTCF0:USTF0",1744578630072,0.2145688,83163.0,83162.0,0.3331674]
["bitfinex-derivatives","BTCF0:USTF0",1744578630574,0.3608,83165.0,83164.0,0.1202659]
["bitfinex-derivatives","BTCF0:USTF0",1744578630774,0.005,83186.0,83164.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744578630974,0.005,83186.0,83185.0,0.1202356]
["bitfinex-derivatives","BTCF0:USTF0",1744578631174,0.005,83186.0,83185.0,0.2702356]
["bitfinex-derivatives","BTCF0:USTF0",1744578631576,0.005,83186.0,83185.0,0.4560356]
["bitfinex-derivatives","BTCF0:USTF0",1744578631772,0.3608,83227.0,83197.0,0.1202182]
["bitfinex-derivatives","BTCF0:USTF0",1744578631968,0.0600997,83210.0,83197.0,0.5410182]
["bitfinex-derivatives","BTCF0:USTF0",1744578632278,0.1220217,83198.0,83197.0,0.5410182]
["bitfinex-derivatives","BTCF0:USTF0",1744578632481,0.1220217,83198.0,83197.0,0.37526271]
["bitfinex-derivatives","BTCF0:USTF0",1744578632671,0.1220217,83198.0,83197.0,0.18946271]
["bitfinex-derivatives","BTCF0:USTF0",1744578632878,0.1230217,83198.0,83197.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744578633074,0.1270217,83198.0,83197.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744578633275,0.1803394,83194.0,83193.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1744578633589,0.0601125,83194.0,83193.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1744578633976,0.0601125,83194.0,83193.0,0.16261]
["bitfinex-derivatives","BTCF0:USTF0",1744578634575,0.001,83194.0,83193.0,0.31261]
["bitfinex-derivatives","BTCF0:USTF0",1744578634775,0.0058049,83198.0,83193.0,0.5025]
["bitfinex-derivatives","BTCF0:USTF0",1744578634981,0.0749,83212.0,83211.0,0.120198]
["bitfinex-derivatives","BTCF0:USTF0",1744578635278,0.37602492,83227.0,83226.0,0.1201763]
["bitfinex-derivatives","BTCF0:USTF0",1744578635488,0.37602492,83227.0,83212.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1744578635681,0.1201951,83213.0,83212.0,0.2543959]
["bitfinex-derivatives","BTCF0:USTF0",1744578635871,0.1201951,83213.0,83212.0,0.3505959]
["bitfinex-derivatives","BTCF0:USTF0",1744578636371,0.1201951,83213.0,83212.0,0.36634013]
["bitfinex-derivatives","BTCF0:USTF0",1744578638281,0.1201951,83213.0,83212.0,0.24614423]
["bitfinex-derivatives","BTCF0:USTF0",1744578638582,0.1201951,83213.0,83212.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1744578638980,0.1201951,83213.0,83212.0,0.23048]
["bitfinex-derivatives","BTCF0:USTF0",1744578640286,0.1201951,83213.0,83212.0,0.3506766]
["bitfinex-derivatives","BTCF0:USTF0",1744578640485,0.1201951,83213.0,83212.0,0.23048]
["bitfinex-derivatives","BTCF0:USTF0",1744578640678,0.1201951,83213.0,83212.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744578640880,0.1201966,83212.0,83211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744578641081,0.3126966,83212.0,83211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744578641280,0.2204966,83212.0,83211.0,0.480998]
["bitfinex-derivatives","BTCF0:USTF0",1744578641574,0.2204966,83212.0,83204.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1744578641575,0.0601017,83208.0,83204.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1744578641895,0.4810067,83205.0,83204.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1744578642086,0.0601096,83197.0,83184.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1744578642286,0.0601183,83185.0,83184.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744578642590,0.1202385,83183.0,83182.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744578642887,0.1202428,83180.0,83179.0,0.1202435]
["bitfinex-derivatives","BTCF0:USTF0",1744578643084,0.0601059,83202.0,83179.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1744578643275,0.0922,83195.0,83189.0,0.1202298]
["bitfinex-derivatives","BTCF0:USTF0",1744578643481,0.00018031,83193.0,83189.0,0.1202298]
["bitfinex-derivatives","BTCF0:USTF0",1744578643679,0.4810283,83190.0,83189.0,0.1202298]
["bitfinex-derivatives","BTCF0:USTF0",1744578643880,0.3608,83190.0,83189.0,0.1202298]
["bitfinex-derivatives","BTCF0:USTF0",1744578644081,0.3608,83190.0,83189.0,0.3260298]
["bitfinex-derivatives","BTCF0:USTF0",1744578644477,0.3608,83190.0,83189.0,0.3160298]
["bitfinex-derivatives","BTCF0:USTF0",1744578644683,0.00018031,83193.0,83192.0,0.1202255]
["bitfinex-derivatives","BTCF0:USTF0",1744578645088,0.00018031,83193.0,83192.0,0.1302255]
["bitfinex-derivatives","BTCF0:USTF0",1744578645976,0.3608,83206.0,83205.0,0.1202067]
["bitfinex-derivatives","BTCF0:USTF0",1744578646175,1e-07,83212.0,83211.0,0.120198]
["bitfinex-derivatives","BTCF0:USTF0",1744578646378,1e-07,83212.0,83211.0,0.660998]
["bitfinex-derivatives","BTCF0:USTF0",1744578646989,1e-07,83212.0,83211.0,0.832498]
["bitfinex-derivatives","BTCF0:USTF0",1744578648284,0.0010001,83212.0,83211.0,0.832498]
["bitfinex-derivatives","BTCF0:USTF0",1744578648880,0.0010001,83212.0,83211.0,0.71238]
["bitfinex-derivatives","BTCF0:USTF0",1744578649075,0.0010001,83212.0,83211.0,0.832578]
["bitfinex-derivatives","BTCF0:USTF0",1744578649280,0.0010001,83212.0,83211.0,0.832498]
["bitfinex-derivatives","BTCF0:USTF0",1744578649476,0.0010001,83212.0,83211.0,0.832578]
["bitfinex-derivatives","BTCF0:USTF0",1744578650683,0.1211967,83212.0,83211.0,0.832578]
["bitfinex-derivatives","BTCF0:USTF0",1744578651282,0.0010001,83212.0,83211.0,0.832578]
["bitfinex-derivatives","BTCF0:USTF0",1744578652386,0.1211967,83212.0,83211.0,0.832578]
["bitfinex-derivatives","BTCF0:USTF0",1744578652589,0.1211967,83212.0,83211.0,0.35158]
["bitfinex-derivatives","BTCF0:USTF0",1744578652789,0.1211967,83212.0,83211.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744578653182,0.2208967,83212.0,83211.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744578653587,0.2208967,83212.0,83211.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744578655382,0.0010001,83212.0,83211.0,0.120278]
["bitfinex-derivatives","BTCF0:USTF0",1744578655582,0.0010001,83212.0,83211.0,0.218978]
["bitfinex-derivatives","BTCF0:USTF0",1744578656187,0.0010001,83212.0,83211.0,0.228978]
["bitfinex-derivatives","BTCF0:USTF0",1744578656587,0.1211967,83212.0,83211.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1744578656897,0.0010001,83212.0,83211.0,0.228978]
["bitfinex-derivatives","BTCF0:USTF0",1744578658287,0.093,83229.0,83219.0,0.1201864]
["bitfinex-derivatives","BTCF0:USTF0",1744578658589,0.093,83229.0,83219.0,0.6509864]
["bitfinex-derivatives","BTCF0:USTF0",1744578658985,0.12036531,83220.0,83219.0,0.8358864]
["bitfinex-derivatives","BTCF0:USTF0",1744578659486,0.00418031,83220.0,83219.0,0.8359664]
["bitfinex-derivatives","BTCF0:USTF0",1744578659688,0.12436531,83220.0,83219.0,0.8359664]
["bitfinex-derivatives","BTCF0:USTF0",1744578659881,0.12436531,83220.0,83219.0,0.6510664]
["bitfinex-derivatives","BTCF0:USTF0",1744578660086,0.31546531,83220.0,83219.0,0.6510664]
["bitfinex-derivatives","BTCF0:USTF0",1744578660489,0.31546531,83220.0,83219.0,0.53088]
["bitfinex-derivatives","BTCF0:USTF0",1744578660791,0.31546531,83220.0,83219.0,0.6509864]
["bitfinex-derivatives","BTCF0:USTF0",1744578660986,0.19528031,83220.0,83219.0,0.66022164]
["bitfinex-derivatives","BTCF0:USTF0",1744578661182,0.31546531,83220.0,83219.0,0.66022164]
["bitfinex-derivatives","BTCF0:USTF0",1744578661383,0.00418031,83220.0,83219.0,0.66022164]
["bitfinex-derivatives","BTCF0:USTF0",1744578664094,0.12436531,83220.0,83219.0,0.54003524]
["bitfinex-derivatives","BTCF0:USTF0",1744578664296,0.12436531,83220.0,83219.0,0.53995524]
["bitfinex-derivatives","BTCF0:USTF0",1744578664495,0.12436531,83220.0,83219.0,0.53088]
["bitfinex-derivatives","BTCF0:USTF0",1744578664998,0.31726531,83220.0,83219.0,0.53088]
["bitfinex-derivatives","BTCF0:USTF0",1744578665198,0.31726531,83220.0,83219.0,0.6510664]
["bitfinex-derivatives","BTCF0:USTF0",1744578665394,0.31726531,83220.0,83219.0,0.53088]
["bitfinex-derivatives","BTCF0:USTF0",1744578665790,0.31726531,83220.0,83219.0,0.6510664]
["bitfinex-derivatives","BTCF0:USTF0",1744578665991,0.31726531,83220.0,83219.0,0.53088]
["bitfinex-derivatives","BTCF0:USTF0",1744578666192,0.1202052,83206.0,83193.0,0.06030863]
["bitfinex-derivatives","BTCF0:USTF0",1744578666396,0.1202052,83206.0,83191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744578666397,0.120203,83208.0,83207.0,0.0601012]
["bitfinex-derivatives","BTCF0:USTF0",1744578666700,0.0929,83211.0,83210.0,0.1201994]
["bitfinex-derivatives","BTCF0:USTF0",1744578668194,0.0601003,83210.0,83207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744578668395,0.0985,83209.0,83208.0,0.1202023]
["bitfinex-derivatives","BTCF0:USTF0",1744578668895,0.2187009,83209.0,83208.0,0.1202023]
["bitfinex-derivatives","BTCF0:USTF0",1744578669096,0.2187009,83209.0,83208.0,0.1302823]
["bitfinex-derivatives","BTCF0:USTF0",1744578669296,0.2187009,83209.0,83208.0,0.2234823]
["bitfinex-derivatives","BTCF0:USTF0",1744578669501,0.2187009,83209.0,83208.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744578669885,0.3485,83209.0,83197.0,0.00480784]
["bitfinex-derivatives","BTCF0:USTF0",1744578670090,0.3485,83209.0,83179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744578670091,0.3608,83198.0,83192.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744578670287,0.1202428,83180.0,83179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744578670496,0.1202428,83180.0,83179.0,0.5010442]
["bitfinex-derivatives","BTCF0:USTF0",1744578670697,0.1202428,83180.0,83179.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744578671093,0.0965,83185.0,83184.0,0.120237]
["bitfinex-derivatives","BTCF0:USTF0",1744578671402,0.2167356,83185.0,83184.0,0.120237]
["bitfinex-derivatives","BTCF0:USTF0",1744578671601,0.0601193,83183.0,83179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744578671790,0.1202428,83180.0,83179.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744578672095,0.1202428,83180.0,83179.0,0.1323242]
["bitfinex-derivatives","BTCF0:USTF0",1744578672297,0.1202428,83180.0,83179.0,0.1322442]
["bitfinex-derivatives","BTCF0:USTF0",1744578672600,0.1202428,83180.0,83179.0,0.1303242]
["bitfinex-derivatives","BTCF0:USTF0",1744578672992,0.1202428,83180.0,83179.0,0.1323242]
["bitfinex-derivatives","BTCF0:USTF0",1744578674087,0.1202428,83180.0,83179.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744578674294,0.1202428,83180.0,83179.0,0.1323242]
["bitfinex-derivatives","BTCF0:USTF0",1744578674788,0.1202428,83180.0,83179.0,0.1322442]
["bitfinex-derivatives","BTCF0:USTF0",1744578674988,0.1202428,83180.0,83179.0,0.1323242]
["bitfinex-derivatives","BTCF0:USTF0",1744578675199,0.1566205,83182.0,83181.0,0.1202414]
["bitfinex-derivatives","BTCF0:USTF0",1744578675398,0.0965,83182.0,83181.0,0.1302414]
["bitfinex-derivatives","BTCF0:USTF0",1744578675596,0.2167399,83182.0,83181.0,0.1302414]
["bitfinex-derivatives","BTCF0:USTF0",1744578677500,0.2167399,83182.0,83181.0,0.1322414]
["bitfinex-derivatives","BTCF0:USTF0",1744578678400,0.00018031,83188.0,83187.0,0.1202327]
["bitfinex-derivatives","BTCF0:USTF0",1744578678600,0.00018031,83188.0,83187.0,0.1502327]
["bitfinex-derivatives","BTCF0:USTF0",1744578678994,0.00018031,83188.0,83187.0,0.3413327]
["bitfinex-derivatives","BTCF0:USTF0",1744578679595,0.00118031,83188.0,83187.0,0.7021327]
["bitfinex-derivatives","BTCF0:USTF0",1744578680102,0.14849137,83203.0,83193.0,0.0601118]
["bitfinex-derivatives","BTCF0:USTF0",1744578680302,0.14849137,83203.0,83202.0,0.120211]
["bitfinex-derivatives","BTCF0:USTF0",1744578680497,0.14849137,83203.0,83202.0,0.130211]
["bitfinex-derivatives","BTCF0:USTF0",1744578680698,0.14849137,83203.0,83202.0,0.320211]
["bitfinex-derivatives","BTCF0:USTF0",1744578680894,0.17609275,83209.0,83208.0,0.1202023]
["bitfinex-derivatives","BTCF0:USTF0",1744578681098,0.17609275,83209.0,83208.0,0.3002023]
["bitfinex-derivatives","BTCF0:USTF0",1744578683700,0.17609275,83209.0,83208.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744578683899,0.29629365,83209.0,83208.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744578684105,0.1202096,83203.0,83202.0,0.4810096]
["bitfinex-derivatives","BTCF0:USTF0",1744578684308,0.1202096,83203.0,83202.0,0.1303176]
["bitfinex-derivatives","BTCF0:USTF0",1744578684498,0.1202096,83203.0,83202.0,0.1302096]
["bitfinex-derivatives","BTCF0:USTF0",1744578684698,0.1202096,83203.0,83202.0,0.1302896]
["bitfinex-derivatives","BTCF0:USTF0",1744578685599,0.187,83208.0,83207.0,0.1202038]
["bitfinex-derivatives","BTCF0:USTF0",1744578685804,0.0601019,83207.0,83203.0,0.2721134]
["bitfinex-derivatives","BTCF0:USTF0",1744578686104,0.1202081,83204.0,83203.0,0.1903134]
["bitfinex-derivatives","BTCF0:USTF0",1744578686303,0.3719094,83206.0,83205.0,0.1202067]
["bitfinex-derivatives","BTCF0:USTF0",1744578686603,0.3719094,83206.0,83205.0,0.1302067]
["bitfinex-derivatives","BTCF0:USTF0",1744578687205,0.2517032,83206.0,83205.0,0.1302067]
["bitfinex-derivatives","BTCF0:USTF0",1744578687499,0.1916,83206.0,83205.0,0.1302067]
["bitfinex-derivatives","BTCF0:USTF0",1744578688096,0.06027931,83211.0,83209.0,0.1201994]
["bitfinex-derivatives","BTCF0:USTF0",1744578688304,0.1201998,83210.0,83209.0,0.1301994]
["bitfinex-derivatives","BTCF0:USTF0",1744578688697,0.3117998,83210.0,83209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744578688899,0.1202096,83203.0,83191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744578689202,0.0601028,83206.0,83187.0,0.060116]
["bitfinex-derivatives","BTCF0:USTF0",1744578689405,0.1202211,83195.0,83194.0,0.13018031]
["bitfinex-derivatives","BTCF0:USTF0",1744578689707,0.1202211,83195.0,83194.0,0.12040291]
["bitfinex-derivatives","BTCF0:USTF0",1744578689898,0.1202211,83195.0,83194.0,0.12048291]
["bitfinex-derivatives","BTCF0:USTF0",1744578690307,0.3098211,83195.0,83194.0,0.12048291]
["bitfinex-derivatives","BTCF0:USTF0",1744578690803,0.3118211,83195.0,83194.0,0.12048291]
["bitfinex-derivatives","BTCF0:USTF0",1744578692007,0.002,83195.0,83194.0,0.53128291]
["bitfinex-derivatives","BTCF0:USTF0",1744578692308,0.0973,83207.0,83206.0,0.1202052]
["bitfinex-derivatives","BTCF0:USTF0",1744578692509,0.005,83212.0,83210.0,0.1201994]
["bitfinex-derivatives","BTCF0:USTF0",1744578692699,0.005,83212.0,83210.0,0.4909994]
["bitfinex-derivatives","BTCF0:USTF0",1744578693299,0.19198031,83211.0,83210.0,0.4910794]
["bitfinex-derivatives","BTCF0:USTF0",1744578694103,0.19298031,83211.0,83210.0,0.4910794]
["bitfinex-derivatives","BTCF0:USTF0",1744578695302,0.31317831,83211.0,83210.0,0.4910794]
["bitfinex-derivatives","BTCF0:USTF0",1744578695793,0.31317831,83211.0,83210.0,0.4909994]
["bitfinex-derivatives","BTCF0:USTF0",1744578696103,0.31317831,83211.0,83210.0,0.4910794]
["bitfinex-derivatives","BTCF0:USTF0",1744578696308,0.31317831,83211.0,83210.0,0.1302794]
["bitfinex-derivatives","BTCF0:USTF0",1744578698304,0.31317831,83211.0,83210.0,0.1301994]
["bitfinex-derivatives","BTCF0:USTF0",1744578698505,0.120211,83202.0,83201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744578698696,0.120211,83202.0,83201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744578698899,0.120211,83202.0,83201.0,0.1302124]
["bitfinex-derivatives","BTCF0:USTF0",1744578699104,0.120211,83202.0,83201.0,0.1302924]
["bitfinex-derivatives","BTCF0:USTF0",1744578699602,0.313111,83202.0,83201.0,0.1302924]
["bitfinex-derivatives","BTCF0:USTF0",1744578700502,0.060093,83220.0,83210.0,0.1201994]
["bitfinex-derivatives","BTCF0:USTF0",1744578700807,0.120211,83203.0,83202.0,0.1202101]
["bitfinex-derivatives","BTCF0:USTF0",1744578701003,0.120211,83203.0,83202.0,0.1302101]
["bitfinex-derivatives","BTCF0:USTF0",1744578701311,0.1202211,83195.0,83194.0,0.18051081]
["bitfinex-derivatives","BTCF0:USTF0",1744578701510,0.1202211,83195.0,83194.0,0.30051081]
["bitfinex-derivatives","BTCF0:USTF0",1744578701711,0.1889,83196.0,83195.0,0.1202211]
["bitfinex-derivatives","BTCF0:USTF0",1744578702009,0.3091197,83196.0,83195.0,0.2402211]
["bitfinex-derivatives","BTCF0:USTF0",1744578702406,0.3091197,83196.0,83195.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744578702605,0.1202211,83195.0,83194.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1744578703003,0.1202211,83195.0,83194.0,0.12040291]
["bitfinex-derivatives","BTCF0:USTF0",1744578703004,0.3091211,83195.0,83194.0,0.12040291]
["bitfinex-derivatives","BTCF0:USTF0",1744578703206,0.3091211,83195.0,83194.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1744578703611,0.3091211,83195.0,83194.0,0.12048291]
["bitfinex-derivatives","BTCF0:USTF0",1744578704506,0.1889,83195.0,83194.0,0.48128291]
["bitfinex-derivatives","BTCF0:USTF0",1744578704907,0.0955,83195.0,83194.0,0.49128291]
["bitfinex-derivatives","BTCF0:USTF0",1744578705108,0.0912,83200.0,83199.0,0.1202153]
["bitfinex-derivatives","BTCF0:USTF0",1744578705303,0.0981,83206.0,83205.0,0.1202067]
["bitfinex-derivatives","BTCF0:USTF0",1744578705608,0.3095052,83206.0,83205.0,0.1302067]
["bitfinex-derivatives","BTCF0:USTF0",1744578706310,0.1202052,83206.0,83205.0,0.1302067]
["bitfinex-derivatives","BTCF0:USTF0",1744578706905,0.1202052,83206.0,83205.0,0.1302867]
["bitfinex-derivatives","BTCF0:USTF0",1744578707101,0.3046052,83206.0,83205.0,0.1302867]
["bitfinex-derivatives","BTCF0:USTF0",1744578708202,0.3046052,83206.0,83197.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744578708203,0.1202211,83195.0,83194.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1744578708808,0.1202211,83195.0,83194.0,0.12040291]
["bitfinex-derivatives","BTCF0:USTF0",1744578709214,0.1202211,83195.0,83194.0,0.12048291]
["bitfinex-derivatives","BTCF0:USTF0",1744578709807,0.1202211,83195.0,83194.0,0.12348291]
["bitfinex-derivatives","BTCF0:USTF0",1744578710403,0.1202192,83197.0,83196.0,0.1202182]
["bitfinex-derivatives","BTCF0:USTF0",1744578710605,0.3114192,83197.0,83196.0,0.1202182]
["bitfinex-derivatives","BTCF0:USTF0",1744578710805,0.3114192,83197.0,83196.0,0.1302182]
["bitfinex-derivatives","BTCF0:USTF0",1744578714819,0.08940642,83199.0,83198.0,0.1202168]
["bitfinex-derivatives","BTCF0:USTF0",1744578715011,0.08940642,83199.0,83198.0,0.1402168]
["bitfinex-derivatives","BTCF0:USTF0",1744578715208,0.14895161,83210.0,83209.0,0.1202009]
["bitfinex-derivatives","BTCF0:USTF0",1744578715420,0.14895161,83210.0,83209.0,0.5710009]
["bitfinex-derivatives","BTCF0:USTF0",1744578716615,0.26915101,83210.0,83209.0,0.5710009]
["bitfinex-derivatives","BTCF0:USTF0",1744578717008,0.1211994,83210.0,83209.0,0.5710009]
["bitfinex-derivatives","BTCF0:USTF0",1744578718919,0.1211994,83210.0,83209.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1744578719115,0.3178994,83210.0,83209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744578719319,0.1202182,83197.0,83196.0,0.2446095]
["bitfinex-derivatives","BTCF0:USTF0",1744578719518,0.1202182,83197.0,83196.0,0.4146095]
["bitfinex-derivatives","BTCF0:USTF0",1744578720024,0.1202182,83197.0,83196.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744578720217,0.1202211,83195.0,83194.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1744578722517,0.1202211,83195.0,83194.0,0.00118031]
["bitfinex-derivatives","BTCF0:USTF0",1744578722714,0.1212211,83195.0,83194.0,0.00118031]
["bitfinex-derivatives","BTCF0:USTF0",1744578723115,0.1898,83197.0,83196.0,0.1202197]
["bitfinex-derivatives","BTCF0:USTF0",1744578723314,0.1898,83197.0,83196.0,0.1302197]
["bitfinex-derivatives","BTCF0:USTF0",1744578723514,0.3100182,83197.0,83196.0,0.1302197]
["bitfinex-derivatives","BTCF0:USTF0",1744578723722,0.1898,83197.0,83196.0,0.3235197]
["bitfinex-derivatives","BTCF0:USTF0",1744578724022,0.005,83212.0,83210.0,0.1201994]
["bitfinex-derivatives","BTCF0:USTF0",1744578724225,0.005,83212.0,83210.0,0.4909994]
["bitfinex-derivatives","BTCF0:USTF0",1744578725321,0.005,83212.0,83191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744578725623,0.21507831,83211.0,83210.0,0.1201994]
["bitfinex-derivatives","BTCF0:USTF0",1744578725813,0.21507831,83211.0,83210.0,0.1501994]
["bitfinex-derivatives","BTCF0:USTF0",1744578726424,0.31547831,83211.0,83210.0,0.1501994]
["bitfinex-derivatives","BTCF0:USTF0",1744578727221,0.180321,83203.0,83198.0,0.0602537]
["bitfinex-derivatives","BTCF0:USTF0",1744578727409,0.1202017,83209.0,83208.0,0.060101]
["bitfinex-derivatives","BTCF0:USTF0",1744578727609,0.1202017,83209.0,83208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744578728013,0.3143017,83209.0,83208.0,0.1302023]
["bitfinex-derivatives","BTCF0:USTF0",1744578728214,0.3143017,83209.0,83208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744578728423,0.3143017,83209.0,83208.0,0.1302023]
["bitfinex-derivatives","BTCF0:USTF0",1744578728621,0.3143017,83209.0,83208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744578728819,0.3143017,83209.0,83208.0,0.1302023]
["bitfinex-derivatives","BTCF0:USTF0",1744578729725,0.3143017,83209.0,83208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744578729917,0.3143017,83209.0,83208.0,0.1302023]
["bitfinex-derivatives","BTCF0:USTF0",1744578730118,0.1941,83209.0,83208.0,0.1302023]
["bitfinex-derivatives","BTCF0:USTF0",1744578730725,0.1941,83209.0,83208.0,0.3228023]
["bitfinex-derivatives","BTCF0:USTF0",1744578731425,0.00018031,83211.0,83210.0,0.1201994]
["bitfinex-derivatives","BTCF0:USTF0",1744578731623,0.00018031,83211.0,83210.0,0.2901994]
["bitfinex-derivatives","BTCF0:USTF0",1744578733422,0.00118031,83211.0,83210.0,0.2901994]
["bitfinex-derivatives","BTCF0:USTF0",1744578733927,0.12137831,83211.0,83210.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744578734222,0.31037831,83211.0,83210.0,0.2901994]
["bitfinex-derivatives","BTCF0:USTF0",1744578734419,0.31037831,83211.0,83210.0,0.2902794]
["bitfinex-derivatives","BTCF0:USTF0",1744578735323,0.31037831,83211.0,83210.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744578735525,0.1202052,83206.0,83205.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744578735829,0.1202211,83196.0,83195.0,0.1202209]
["bitfinex-derivatives","BTCF0:USTF0",1744578736017,0.1202211,83196.0,83195.0,0.2502209]
["bitfinex-derivatives","BTCF0:USTF0",1744578736216,0.3253211,83196.0,83195.0,0.2502209]
["bitfinex-derivatives","BTCF0:USTF0",1744578738022,0.3253211,83196.0,83195.0,0.2532209]
["bitfinex-derivatives","BTCF0:USTF0",1744578738930,0.3253211,83196.0,83195.0,0.2542209]
["bitfinex-derivatives","BTCF0:USTF0",1744578739524,0.2051,83196.0,83195.0,0.2542209]
["bitfinex-derivatives","BTCF0:USTF0",1744578739726,0.3253197,83196.0,83195.0,0.2542209]
["bitfinex-derivatives","BTCF0:USTF0",1744578740627,0.3253197,83196.0,83195.0,0.3572209]
["bitfinex-derivatives","BTCF0:USTF0",1744578741734,0.3253197,83196.0,83195.0,0.2542209]
["bitfinex-derivatives","BTCF0:USTF0",1744578743943,0.2051,83196.0,83195.0,0.2542209]
["bitfinex-derivatives","BTCF0:USTF0",1744578744338,0.2051,83196.0,83195.0,0.4658209]
["bitfinex-derivatives","BTCF0:USTF0",1744578745140,0.0601033,83205.0,83195.0,0.4658209]
["bitfinex-derivatives","BTCF0:USTF0",1744578745141,0.00018031,83211.0,83205.0,0.1202067]
["bitfinex-derivatives","BTCF0:USTF0",1744578745336,0.00018031,83211.0,83205.0,0.2802067]
["bitfinex-derivatives","BTCF0:USTF0",1744578745834,0.2033,83210.0,83205.0,0.2802067]
["bitfinex-derivatives","BTCF0:USTF0",1744578746036,0.2033,83210.0,83205.0,0.4918067]
["bitfinex-derivatives","BTCF0:USTF0",1744578746338,0.3234999,83210.0,83205.0,0.4918067]
["bitfinex-derivatives","BTCF0:USTF0",1744578746533,0.1047,83210.0,83205.0,0.4918067]
["bitfinex-derivatives","BTCF0:USTF0",1744578747541,0.00018031,83211.0,83205.0,0.4918067]
["bitfinex-derivatives","BTCF0:USTF0",1744578748046,0.00018031,83211.0,83210.0,0.1201994]
["bitfinex-derivatives","BTCF0:USTF0",1744578748233,0.00018031,83211.0,83210.0,0.6509994]
["bitfinex-derivatives","BTCF0:USTF0",1744578748634,0.00018031,83211.0,83210.0,0.2901994]
["bitfinex-derivatives","BTCF0:USTF0",1744578748843,0.21757831,83211.0,83210.0,0.2902794]
["bitfinex-derivatives","BTCF0:USTF0",1744578749035,0.20138031,83211.0,83210.0,0.2902794]
["bitfinex-derivatives","BTCF0:USTF0",1744578750042,0.32157831,83211.0,83210.0,0.2902794]
["bitfinex-derivatives","BTCF0:USTF0",1744578751134,0.32157831,83211.0,83210.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744578751135,0.68237831,83211.0,83210.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744578751337,0.68237831,83211.0,83210.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744578751537,0.68237831,83211.0,83210.0,0.2902794]
["bitfinex-derivatives","BTCF0:USTF0",1744578752138,0.68237831,83211.0,83210.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744578752540,0.20138031,83211.0,83210.0,0.6510794]
["bitfinex-derivatives","BTCF0:USTF0",1744578752739,0.00118031,83211.0,83210.0,0.6510794]
["bitfinex-derivatives","BTCF0:USTF0",1744578752935,1e-08,83211.0,83210.0,0.6510794]
["bitfinex-derivatives","BTCF0:USTF0",1744578753439,1e-08,83211.0,83210.0,0.8110794]
["bitfinex-derivatives","BTCF0:USTF0",1744578753844,1e-08,83212.0,83211.0,0.120198]
["bitfinex-derivatives","BTCF0:USTF0",1744578754032,1e-08,83212.0,83211.0,1.161498]
["bitfinex-derivatives","BTCF0:USTF0",1744578754237,1e-08,83212.0,83211.0,1.411498]
["bitfinex-derivatives","BTCF0:USTF0",1744578754456,0.00018031,83219.0,83211.0,1.411498]
["bitfinex-derivatives","BTCF0:USTF0",1744578754457,2e-08,83219.0,83218.0,0.1201879]
["bitfinex-derivatives","BTCF0:USTF0",1744578754646,2e-08,83219.0,83218.0,0.7409879]
["bitfinex-derivatives","BTCF0:USTF0",1744578754945,2e-08,83219.0,83218.0,0.9909879]
["bitfinex-derivatives","BTCF0:USTF0",1744578755439,2e-08,83219.0,83218.0,1.1929879]
["bitfinex-derivatives","BTCF0:USTF0",1744578756838,2e-08,83219.0,83218.0,1.1969879]
["bitfinex-derivatives","BTCF0:USTF0",1744578757045,2e-08,83219.0,83218.0,0.9479879]
["bitfinex-derivatives","BTCF0:USTF0",1744578757649,2e-08,83219.0,83218.0,0.95712001]
["bitfinex-derivatives","BTCF0:USTF0",1744578758150,0.13588091,83236.0,83218.0,1.08693211]
["bitfinex-derivatives","BTCF0:USTF0",1744578758445,1e-08,83238.0,83237.0,0.1201605]
["bitfinex-derivatives","BTCF0:USTF0",1744578758647,1e-08,83238.0,83237.0,0.3101605]
["bitfinex-derivatives","BTCF0:USTF0",1744578759039,1e-08,83238.0,83237.0,0.51824591]
["bitfinex-derivatives","BTCF0:USTF0",1744578759339,1e-08,83238.0,83237.0,0.51832591]
["bitfinex-derivatives","BTCF0:USTF0",1744578759842,1e-08,83238.0,83237.0,0.53485957]
["bitfinex-derivatives","BTCF0:USTF0",1744578760034,1e-08,83238.0,83237.0,0.53493957]
["bitfinex-derivatives","BTCF0:USTF0",1744578767647,1e-08,83238.0,83237.0,0.53993957]
["bitfinex-derivatives","BTCF0:USTF0",1744578767848,1e-08,83238.0,83237.0,0.54193957]
["bitfinex-derivatives","BTCF0:USTF0",1744578768643,2e-08,83246.0,83245.0,0.1201489]
["bitfinex-derivatives","BTCF0:USTF0",1744578768856,0.0964,83270.0,83257.0,0.0600651]
["bitfinex-derivatives","BTCF0:USTF0",1744578769053,1e-07,83264.0,83263.0,0.1201229]
["bitfinex-derivatives","BTCF0:USTF0",1744578769245,0.3608,83285.0,83277.0,0.0600507]
["bitfinex-derivatives","BTCF0:USTF0",1744578769440,0.3608,83285.0,83284.0,0.1200926]
["bitfinex-derivatives","BTCF0:USTF0",1744578769846,0.62523762,83285.0,83284.0,0.1200926]
["bitfinex-derivatives","BTCF0:USTF0",1744578770253,0.62523762,83285.0,83284.0,0.13670626]
["bitfinex-derivatives","BTCF0:USTF0",1744578770453,0.74532882,83285.0,83284.0,0.14670626]
["bitfinex-derivatives","BTCF0:USTF0",1744578770652,0.59532882,83285.0,83284.0,0.13670626]
["bitfinex-derivatives","BTCF0:USTF0",1744578772350,0.59532882,83285.0,83276.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1744578772548,0.3608,83277.0,83262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744578772754,0.1801655,83275.0,83274.0,0.1201056]
["bitfinex-derivatives","BTCF0:USTF0",1744578773150,0.6365655,83275.0,83274.0,0.1201056]
["bitfinex-derivatives","BTCF0:USTF0",1744578773350,0.3865655,83275.0,83274.0,0.1201056]
["bitfinex-derivatives","BTCF0:USTF0",1744578774446,0.3865655,83275.0,83274.0,0.12893945]
["bitfinex-derivatives","BTCF0:USTF0",1744578775256,0.1201172,83267.0,83266.0,0.12029679]
["bitfinex-derivatives","BTCF0:USTF0",1744578775461,0.4809172,83267.0,83266.0,0.12029679]
["bitfinex-derivatives","BTCF0:USTF0",1744578775753,0.4809172,83267.0,83266.0,0.00919344]
["bitfinex-derivatives","BTCF0:USTF0",1744578775957,0.4809172,83267.0,83266.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1744578776155,0.0600679,83255.0,83254.0,0.1201318]
["bitfinex-derivatives","BTCF0:USTF0",1744578776353,0.0600679,83255.0,83254.0,0.2401318]
["bitfinex-derivatives","BTCF0:USTF0",1744578776971,0.0600679,83255.0,83254.0,0.2402118]
["bitfinex-derivatives","BTCF0:USTF0",1744578777348,0.0600679,83255.0,83254.0,0.2422118]
["bitfinex-derivatives","BTCF0:USTF0",1744578777856,0.1201323,83257.0,83256.0,0.1201316]
["bitfinex-derivatives","BTCF0:USTF0",1744578778050,0.3190323,83257.0,83256.0,0.1301316]
["bitfinex-derivatives","BTCF0:USTF0",1744578778860,0.1989,83257.0,83256.0,0.1301316]
["bitfinex-derivatives","BTCF0:USTF0",1744578779455,0.1989,83257.0,83256.0,0.1321316]
["bitfinex-derivatives","BTCF0:USTF0",1744578779654,0.161658,83268.0,83256.0,0.1321316]
["bitfinex-derivatives","BTCF0:USTF0",1744578779961,0.1989,83267.0,83266.0,0.1201186]
["bitfinex-derivatives","BTCF0:USTF0",1744578780161,0.1201116,83271.0,83270.0,0.1201128]
["bitfinex-derivatives","BTCF0:USTF0",1744578780459,0.2248114,83271.0,83270.0,0.1401128]
["bitfinex-derivatives","BTCF0:USTF0",1744578780859,0.2248114,83271.0,83262.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1744578780860,0.1201229,83263.0,83262.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1744578781055,0.3608,83263.0,83262.0,0.01018019]
["bitfinex-derivatives","BTCF0:USTF0",1744578781361,0.4809229,83263.0,83262.0,0.01018019]
["bitfinex-derivatives","BTCF0:USTF0",1744578781554,0.4809229,83263.0,83262.0,0.00026019]
["bitfinex-derivatives","BTCF0:USTF0",1744578781756,0.6835229,83263.0,83262.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1744578781957,0.6835229,83263.0,83262.0,0.00026019]
["bitfinex-derivatives","BTCF0:USTF0",1744578782962,0.6835229,83263.0,83262.0,0.12038459]
["bitfinex-derivatives","BTCF0:USTF0",1744578783261,0.6835229,83263.0,83262.0,0.00026019]
["bitfinex-derivatives","BTCF0:USTF0",1744578783662,0.4617,83263.0,83262.0,0.17038459]
["bitfinex-derivatives","BTCF0:USTF0",1744578783869,0.1017,83284.0,83274.0,0.1201071]
["bitfinex-derivatives","BTCF0:USTF0",1744578784162,0.1017,83284.0,83274.0,0.6409071]
["bitfinex-derivatives","BTCF0:USTF0",1744578784163,0.0977,83283.0,83274.0,0.6409071]
["bitfinex-derivatives","BTCF0:USTF0",1744578784359,0.0977,83283.0,83274.0,0.65715765]
["bitfinex-derivatives","BTCF0:USTF0",1744578784563,0.0977,83283.0,83274.0,0.65715868]
["bitfinex-derivatives","BTCF0:USTF0",1744578784972,0.0977,83283.0,83274.0,0.67304048]
["bitfinex-derivatives","BTCF0:USTF0",1744578785263,0.0600485,83281.0,83274.0,0.67304048]
["bitfinex-derivatives","BTCF0:USTF0",1744578786366,0.0977,83283.0,83274.0,0.67304048]
["bitfinex-derivatives","BTCF0:USTF0",1744578786560,0.1200961,83282.0,83274.0,0.67304048]
["bitfinex-derivatives","BTCF0:USTF0",1744578786962,0.1200943,83283.0,83274.0,0.67304048]
["bitfinex-derivatives","BTCF0:USTF0",1744578787163,0.1565464,83284.0,83274.0,0.67304048]
["bitfinex-derivatives","BTCF0:USTF0",1744578787369,0.1200975,83281.0,83274.0,0.67304048]
["bitfinex-derivatives","BTCF0:USTF0",1744578787560,0.1565465,83284.0,83274.0,0.67304048]
["bitfinex-derivatives","BTCF0:USTF0",1744578787759,0.1200975,83281.0,83274.0,0.67304048]
["bitfinex-derivatives","BTCF0:USTF0",1744578788460,0.1200988,83280.0,83274.0,0.67304048]
["bitfinex-derivatives","BTCF0:USTF0",1744578789165,0.0600479,83282.0,83274.0,0.67304048]
["bitfinex-derivatives","BTCF0:USTF0",1744578789470,0.1801442,83282.0,83274.0,0.67304048]
["bitfinex-derivatives","BTCF0:USTF0",1744578789670,0.1200955,83282.0,83274.0,0.67304048]
["bitfinex-derivatives","BTCF0:USTF0",1744578789968,0.1200941,83283.0,83274.0,0.67304048]
["bitfinex-derivatives","BTCF0:USTF0",1744578790269,0.1200956,83282.0,83274.0,0.67304048]
["bitfinex-derivatives","BTCF0:USTF0",1744578791665,0.1200976,83281.0,83274.0,0.67304048]
["bitfinex-derivatives","BTCF0:USTF0",1744578791867,9e-08,83275.0,83274.0,0.67304048]
["bitfinex-derivatives","BTCF0:USTF0",1744578792173,9e-08,83290.0,83289.0,0.1200854]
["bitfinex-derivatives","BTCF0:USTF0",1744578792360,9e-08,83290.0,83289.0,1.01793698]
["bitfinex-derivatives","BTCF0:USTF0",1744578792776,9e-08,83290.0,83289.0,1.03381878]
["bitfinex-derivatives","BTCF0:USTF0",1744578793675,0.12008409,83290.0,83289.0,0.31221878]
["bitfinex-derivatives","BTCF0:USTF0",1744578793862,0.12008409,83290.0,83289.0,0.1758818]
["bitfinex-derivatives","BTCF0:USTF0",1744578794171,0.37008409,83290.0,83289.0,0.0159618]
["bitfinex-derivatives","BTCF0:USTF0",1744578794379,0.37008409,83290.0,83289.0,0.0158818]
["bitfinex-derivatives","BTCF0:USTF0",1744578794565,0.57768409,83290.0,83289.0,0.0158818]
["bitfinex-derivatives","BTCF0:USTF0",1744578794766,0.1200955,83282.0,83281.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1744578794973,0.4808955,83282.0,83281.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1744578795672,0.6744955,83282.0,83281.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1744578795870,0.0600542,83274.0,83256.0,0.1201276]
["bitfinex-derivatives","BTCF0:USTF0",1744578796070,0.120133,83257.0,83256.0,0.1901921]
["bitfinex-derivatives","BTCF0:USTF0",1744578796269,0.480933,83257.0,83256.0,0.1901921]
["bitfinex-derivatives","BTCF0:USTF0",1744578796469,0.480933,83257.0,83256.0,0.0701445]
["bitfinex-derivatives","BTCF0:USTF0",1744578796771,0.120133,83257.0,83256.0,0.0701445]
["bitfinex-derivatives","BTCF0:USTF0",1744578796972,0.674533,83257.0,83256.0,0.0701445]
["bitfinex-derivatives","BTCF0:USTF0",1744578797562,0.68860452,83257.0,83256.0,0.0601445]
["bitfinex-derivatives","BTCF0:USTF0",1744578797967,0.32780452,83257.0,83256.0,0.0601445]
["bitfinex-derivatives","BTCF0:USTF0",1744578798469,0.68860452,83257.0,83256.0,0.0601445]
["bitfinex-derivatives","BTCF0:USTF0",1744578798661,0.68860452,83257.0,83256.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744578798863,0.1201417,83250.0,83248.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1744578799165,0.1201431,83249.0,83248.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1744578799367,0.1201532,83242.0,83241.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744578799569,0.2806073,83255.0,83254.0,0.1201359]
["bitfinex-derivatives","BTCF0:USTF0",1744578799770,0.1201388,83253.0,83252.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1744578800266,0.2205388,83253.0,83252.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1744578800472,0.3124388,83253.0,83252.0,0.1202183]
["bitfinex-derivatives","BTCF0:USTF0",1744578801179,0.3124388,83253.0,83252.0,0.1212183]
["bitfinex-derivatives","BTCF0:USTF0",1744578801770,0.3124388,83253.0,83252.0,0.1211383]
["bitfinex-derivatives","BTCF0:USTF0",1744578801968,0.3124388,83253.0,83252.0,0.1212183]
["bitfinex-derivatives","BTCF0:USTF0",1744578802175,0.3124388,83253.0,83252.0,0.13013562]
["bitfinex-derivatives","BTCF0:USTF0",1744578802463,0.3134388,83253.0,83252.0,0.13013562]
["bitfinex-derivatives","BTCF0:USTF0",1744578803877,0.1933,83253.0,83252.0,0.12913562]
["bitfinex-derivatives","BTCF0:USTF0",1744578804074,0.1014,83253.0,83252.0,0.13913562]
["bitfinex-derivatives","BTCF0:USTF0",1744578804481,0.001,83253.0,83252.0,0.13913562]
["bitfinex-derivatives","BTCF0:USTF0",1744578804972,0.001,83253.0,83252.0,0.50193562]
["bitfinex-derivatives","BTCF0:USTF0",1744578806178,0.4809176,83267.0,83263.0,0.1201229]
["bitfinex-derivatives","BTCF0:USTF0",1744578806474,0.3608,83267.0,83263.0,0.1301229]
["bitfinex-derivatives","BTCF0:USTF0",1744578806674,0.1046,83264.0,83263.0,0.1301229]
["bitfinex-derivatives","BTCF0:USTF0",1744578806873,0.1046,83264.0,83263.0,0.3258229]
["bitfinex-derivatives","BTCF0:USTF0",1744578807879,0.01854329,83264.0,83263.0,0.3288229]
["bitfinex-derivatives","BTCF0:USTF0",1744578808776,0.01854329,83264.0,83263.0,0.3298229]
["bitfinex-derivatives","BTCF0:USTF0",1744578809073,0.01854329,83264.0,83263.0,0.6906229]
["bitfinex-derivatives","BTCF0:USTF0",1744578809276,0.005,83264.0,83263.0,0.6906229]
["bitfinex-derivatives","BTCF0:USTF0",1744578810877,0.005,83264.0,83263.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744578810878,0.1251215,83264.0,83263.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744578811068,0.3133215,83264.0,83263.0,0.1241229]
["bitfinex-derivatives","BTCF0:USTF0",1744578811482,0.3133215,83264.0,83263.0,0.1242029]
["bitfinex-derivatives","BTCF0:USTF0",1744578812573,0.3143215,83264.0,83263.0,0.1232029]
["bitfinex-derivatives","BTCF0:USTF0",1744578812771,0.4442,83264.0,83263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744578812974,0.5643215,83264.0,83263.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744578813185,0.1201402,83251.0,83250.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744578813376,0.1201402,83251.0,83250.0,0.180208]
["bitfinex-derivatives","BTCF0:USTF0",1744578813882,0.3095402,83251.0,83250.0,0.180208]
["bitfinex-derivatives","BTCF0:USTF0",1744578814087,0.1201489,83245.0,83244.0,0.18040369]
["bitfinex-derivatives","BTCF0:USTF0",1744578814498,0.1201489,83245.0,83244.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1744578815377,0.3095489,83245.0,83244.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1744578816188,0.3095489,83245.0,83244.0,0.12033059]
["bitfinex-derivatives","BTCF0:USTF0",1744578816592,0.3105489,83245.0,83244.0,0.12033059]
["bitfinex-derivatives","BTCF0:USTF0",1744578817092,0.3105489,83245.0,83244.0,0.12041059]
["bitfinex-derivatives","BTCF0:USTF0",1744578817276,0.1904,83245.0,83244.0,0.12041059]
["bitfinex-derivatives","BTCF0:USTF0",1744578817482,0.0928,83245.0,83244.0,0.13041059]
["bitfinex-derivatives","BTCF0:USTF0",1744578818193,0.2129489,83245.0,83244.0,0.22521059]
["bitfinex-derivatives","BTCF0:USTF0",1744578818595,0.001,83245.0,83244.0,0.22521059]
["bitfinex-derivatives","BTCF0:USTF0",1744578818782,0.001,83245.0,83244.0,0.31781059]
["bitfinex-derivatives","BTCF0:USTF0",1744578819677,0.1201453,83248.0,83247.0,0.120146]
["bitfinex-derivatives","BTCF0:USTF0",1744578819888,0.1201453,83248.0,83247.0,0.130146]
["bitfinex-derivatives","BTCF0:USTF0",1744578820991,0.1211453,83248.0,83247.0,0.130146]
["bitfinex-derivatives","BTCF0:USTF0",1744578821289,0.1201453,83248.0,83247.0,0.130146]
["bitfinex-derivatives","BTCF0:USTF0",1744578821488,0.1211453,83248.0,83247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744578821999,0.1211453,83248.0,83247.0,0.130226]
["bitfinex-derivatives","BTCF0:USTF0",1744578822189,0.1211453,83248.0,83247.0,0.120226]
["bitfinex-derivatives","BTCF0:USTF0",1744578822891,0.1201453,83248.0,83247.0,0.120226]
["bitfinex-derivatives","BTCF0:USTF0",1744578825093,0.1201453,83248.0,83247.0,0.213726]
["bitfinex-derivatives","BTCF0:USTF0",1744578825295,0.1201453,83248.0,83247.0,0.223726]
["bitfinex-derivatives","BTCF0:USTF0",1744578825997,0.3150453,83248.0,83247.0,0.223726]
["bitfinex-derivatives","BTCF0:USTF0",1744578826299,0.3150453,83248.0,83247.0,0.130226]
["bitfinex-derivatives","BTCF0:USTF0",1744578827098,0.3150453,83248.0,83247.0,0.120226]
["bitfinex-derivatives","BTCF0:USTF0",1744578828399,0.3150453,83248.0,83247.0,0.130226]
["bitfinex-derivatives","BTCF0:USTF0",1744578829301,0.3608,83249.0,83248.0,0.1201446]
["bitfinex-derivatives","BTCF0:USTF0",1744578829600,0.3608,83249.0,83248.0,0.4203446]
["bitfinex-derivatives","BTCF0:USTF0",1744578830702,0.4809431,83249.0,83248.0,0.4203446]
["bitfinex-derivatives","BTCF0:USTF0",1744578830904,0.4809431,83249.0,83248.0,0.4213446]
["bitfinex-derivatives","BTCF0:USTF0",1744578831595,0.5724431,83249.0,83248.0,0.4214246]
["bitfinex-derivatives","BTCF0:USTF0",1744578831804,0.5724431,83249.0,83248.0,0.2318246]
["bitfinex-derivatives","BTCF0:USTF0",1744578833304,0.5724431,83249.0,83248.0,0.2308246]
["bitfinex-derivatives","BTCF0:USTF0",1744578833493,0.5724431,83249.0,83248.0,0.2318246]
["bitfinex-derivatives","BTCF0:USTF0",1744578836203,0.4809431,83249.0,83248.0,0.2318246]
["bitfinex-derivatives","BTCF0:USTF0",1744578837201,0.3608,83249.0,83248.0,0.2318246]
["bitfinex-derivatives","BTCF0:USTF0",1744578838304,0.4809431,83249.0,83248.0,0.2318246]
["bitfinex-derivatives","BTCF0:USTF0",1744578840897,0.4809431,83249.0,83248.0,0.2317446]
["bitfinex-derivatives","BTCF0:USTF0",1744578841103,0.4809431,83249.0,83248.0,0.2318246]
["bitfinex-derivatives","BTCF0:USTF0",1744578841302,0.5740431,83249.0,83248.0,0.2318246]
["bitfinex-derivatives","BTCF0:USTF0",1744578844106,0.6727431,83249.0,83248.0,0.2318246]
["bitfinex-derivatives","BTCF0:USTF0",1744578844293,0.6727431,83249.0,83248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744578844494,0.6727431,83249.0,83248.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744578844694,0.6727431,83249.0,83248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744578844904,0.6727431,83249.0,83248.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744578845407,0.6727431,83249.0,83248.0,0.1202246]
["bitfinex-derivatives","BTCF0:USTF0",1744578847309,0.72240577,83249.0,83248.0,0.1202246]
["bitfinex-derivatives","BTCF0:USTF0",1744578851517,0.82212376,83249.0,83248.0,0.1202246]
["bitfinex-derivatives","BTCF0:USTF0",1744578851709,0.60888066,83249.0,83248.0,0.1202246]
["bitfinex-derivatives","BTCF0:USTF0",1744578852026,0.51018066,83249.0,83248.0,0.1902246]
["bitfinex-derivatives","BTCF0:USTF0",1744578852403,0.63032376,83249.0,83248.0,0.1902246]
["bitfinex-derivatives","BTCF0:USTF0",1744578853112,0.63032376,83249.0,83248.0,0.1922246]
["bitfinex-derivatives","BTCF0:USTF0",1744578855302,0.63032376,83249.0,83248.0,0.1942246]
["bitfinex-derivatives","BTCF0:USTF0",1744578855509,0.3608,83249.0,83248.0,0.1942246]
["bitfinex-derivatives","BTCF0:USTF0",1744578857517,0.08962753,83252.0,83251.0,0.1201402]
["bitfinex-derivatives","BTCF0:USTF0",1744578857716,0.11950337,83257.0,83256.0,0.120133]
["bitfinex-derivatives","BTCF0:USTF0",1744578857908,0.11950337,83257.0,83256.0,0.280133]
["bitfinex-derivatives","BTCF0:USTF0",1744578859908,0.1251223,83264.0,83258.0,0.1201301]
["bitfinex-derivatives","BTCF0:USTF0",1744578859909,0.005,83264.0,83258.0,0.1201301]
["bitfinex-derivatives","BTCF0:USTF0",1744578860111,0.1251222,83264.0,83258.0,0.3001301]
["bitfinex-derivatives","BTCF0:USTF0",1744578860507,0.1201233,83263.0,83258.0,0.4846301]
["bitfinex-derivatives","BTCF0:USTF0",1744578860713,0.005,83264.0,83263.0,0.1201229]
["bitfinex-derivatives","BTCF0:USTF0",1744578861021,0.005,83264.0,83263.0,0.1501229]
["bitfinex-derivatives","BTCF0:USTF0",1744578862422,0.006,83264.0,83263.0,0.1501229]
["bitfinex-derivatives","BTCF0:USTF0",1744578862621,0.008,83264.0,83263.0,0.1501229]
["bitfinex-derivatives","BTCF0:USTF0",1744578863022,0.05480986,83270.0,83269.0,0.1201143]
["bitfinex-derivatives","BTCF0:USTF0",1744578863321,6e-08,83275.0,83274.0,0.1201071]
["bitfinex-derivatives","BTCF0:USTF0",1744578863525,9e-08,83290.0,83274.0,0.1201071]
["bitfinex-derivatives","BTCF0:USTF0",1744578863526,9e-08,83290.0,83289.0,0.1200854]
["bitfinex-derivatives","BTCF0:USTF0",1744578863718,9e-08,83290.0,83289.0,0.6408854]
["bitfinex-derivatives","BTCF0:USTF0",1744578863913,9e-08,83290.0,83289.0,0.8908854]
["bitfinex-derivatives","BTCF0:USTF0",1744578864218,9e-08,83290.0,83289.0,0.8328854]
["bitfinex-derivatives","BTCF0:USTF0",1744578865720,0.00018019,83298.0,83297.0,0.1200739]
["bitfinex-derivatives","BTCF0:USTF0",1744578866022,0.00018019,83298.0,83297.0,0.6608739]
["bitfinex-derivatives","BTCF0:USTF0",1744578866727,0.00018019,83298.0,83297.0,0.8591739]
["bitfinex-derivatives","BTCF0:USTF0",1744578867523,0.00018019,83298.0,83297.0,0.86805935]
["bitfinex-derivatives","BTCF0:USTF0",1744578868125,0.00418019,83298.0,83297.0,0.86805935]
["bitfinex-derivatives","BTCF0:USTF0",1744578868427,0.00518019,83298.0,83297.0,0.86805935]
["bitfinex-derivatives","BTCF0:USTF0",1744578869435,9e-08,83298.0,83297.0,0.86805935]
["bitfinex-derivatives","BTCF0:USTF0",1744578869732,0.005,83316.0,83315.0,0.120048]
["bitfinex-derivatives","BTCF0:USTF0",1744578869922,0.1005,83326.0,83325.0,0.1200336]
["bitfinex-derivatives","BTCF0:USTF0",1744578870122,0.0997,83332.0,83331.0,0.1200249]
["bitfinex-derivatives","BTCF0:USTF0",1744578870423,0.0997,83332.0,83331.0,0.1300249]
["bitfinex-derivatives","BTCF0:USTF0",1744578870424,0.2002,83332.0,83331.0,0.1300249]
["bitfinex-derivatives","BTCF0:USTF0",1744578870929,0.36098008,83340.0,83336.0,0.0600087]
["bitfinex-derivatives","BTCF0:USTF0",1744578871128,0.00018008,83340.0,83337.0,0.0600081]
["bitfinex-derivatives","BTCF0:USTF0",1744578871332,8e-08,83340.0,83339.0,0.1200134]
["bitfinex-derivatives","BTCF0:USTF0",1744578871626,8e-08,83340.0,83339.0,0.29897365]
["bitfinex-derivatives","BTCF0:USTF0",1744578871822,8e-08,83342.0,83341.0,0.1190221]
["bitfinex-derivatives","BTCF0:USTF0",1744578872018,8e-08,83342.0,83341.0,0.2890221]
["bitfinex-derivatives","BTCF0:USTF0",1744578873120,0.005,83368.0,83367.0,0.1199851]
["bitfinex-derivatives","BTCF0:USTF0",1744578873327,1e-07,83368.0,83367.0,0.6307851]
["bitfinex-derivatives","BTCF0:USTF0",1744578873831,1e-07,83368.0,83367.0,0.7250851]
["bitfinex-derivatives","BTCF0:USTF0",1744578874031,1e-07,83368.0,83367.0,1.3458851]
["bitfinex-derivatives","BTCF0:USTF0",1744578874331,0.04794634,83400.0,83399.0,0.119939]
["bitfinex-derivatives","BTCF0:USTF0",1744578874553,0.094,83417.0,83407.0,0.1199275]
["bitfinex-derivatives","BTCF0:USTF0",1744578874828,0.00011925,83408.0,83407.0,0.17891007]
["bitfinex-derivatives","BTCF0:USTF0",1744578875129,0.00011925,83408.0,83407.0,0.2899275]
["bitfinex-derivatives","BTCF0:USTF0",1744578875332,0.00011925,83408.0,83407.0,0.2900075]
["bitfinex-derivatives","BTCF0:USTF0",1744578877334,0.00011925,83408.0,83407.0,0.2987951]
["bitfinex-derivatives","BTCF0:USTF0",1744578878319,0.00011925,83408.0,83407.0,0.2997951]
["bitfinex-derivatives","BTCF0:USTF0",1744578878723,0.00011925,83408.0,83407.0,0.2997151]
["bitfinex-derivatives","BTCF0:USTF0",1744578879027,0.00011925,83408.0,83407.0,0.2910075]
["bitfinex-derivatives","BTCF0:USTF0",1744578880135,0.00011925,83408.0,83407.0,0.29987036]
["bitfinex-derivatives","BTCF0:USTF0",1744578881528,5e-08,83408.0,83407.0,0.29987036]
["bitfinex-derivatives","BTCF0:USTF0",1744578881728,0.04274505,83417.0,83416.0,0.1199146]
["bitfinex-derivatives","BTCF0:USTF0",1744578881935,0.04274505,83417.0,83416.0,0.2899146]
["bitfinex-derivatives","BTCF0:USTF0",1744578883728,0.41265825,83417.0,83416.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744578883929,0.41265825,83417.0,83415.0,0.1199154]
["bitfinex-derivatives","BTCF0:USTF0",1744578883930,0.1199146,83416.0,83415.0,0.1199154]
["bitfinex-derivatives","BTCF0:USTF0",1744578884135,0.2133146,83416.0,83415.0,0.1199154]
["bitfinex-derivatives","BTCF0:USTF0",1744578884335,0.1199187,83414.0,83413.0,0.1199189]
["bitfinex-derivatives","BTCF0:USTF0",1744578884538,0.1199216,83413.0,83412.0,0.1199202]
["bitfinex-derivatives","BTCF0:USTF0",1744578884738,0.2133216,83413.0,83412.0,0.1199202]
["bitfinex-derivatives","BTCF0:USTF0",1744578885041,0.3151189,83413.0,83412.0,0.1200002]
["bitfinex-derivatives","BTCF0:USTF0",1744578885236,0.3151189,83413.0,83412.0,0.1199202]
["bitfinex-derivatives","BTCF0:USTF0",1744578885434,0.3151189,83413.0,83412.0,0.1200002]
["bitfinex-derivatives","BTCF0:USTF0",1744578890539,0.1952,83413.0,83412.0,0.1200002]
["bitfinex-derivatives","BTCF0:USTF0",1744578890745,0.1952,83413.0,83412.0,0.1300002]
["bitfinex-derivatives","BTCF0:USTF0",1744578891144,0.1952,83413.0,83412.0,0.3162002]
["bitfinex-derivatives","BTCF0:USTF0",1744578891944,0.005,83420.0,83419.0,0.1199103]
["bitfinex-derivatives","BTCF0:USTF0",1744578892645,0.1249088,83420.0,83419.0,0.1199103]
["bitfinex-derivatives","BTCF0:USTF0",1744578895039,0.0599568,83417.0,83413.0,0.0599587]
["bitfinex-derivatives","BTCF0:USTF0",1744578895240,0.005,83420.0,83414.0,0.1199164]
["bitfinex-derivatives","BTCF0:USTF0",1744578895241,0.4207586,83415.0,83414.0,0.1199164]
["bitfinex-derivatives","BTCF0:USTF0",1744578895445,0.4207586,83415.0,83414.0,0.1299164]
["bitfinex-derivatives","BTCF0:USTF0",1744578896143,0.6014586,83415.0,83414.0,0.1299164]
["bitfinex-derivatives","BTCF0:USTF0",1744578898645,0.5415,83415.0,83414.0,0.1299164]
["bitfinex-derivatives","BTCF0:USTF0",1744578898940,0.661416,83415.0,83414.0,0.2215164]
["bitfinex-derivatives","BTCF0:USTF0",1744578899846,0.661416,83415.0,83414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744578900044,0.1199347,83402.0,83399.0,0.06014933]
["bitfinex-derivatives","BTCF0:USTF0",1744578900245,0.1199347,83402.0,83399.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1744578900246,0.1199376,83400.0,83399.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1744578900753,0.1199376,83400.0,83390.0,0.18243623]
["bitfinex-derivatives","BTCF0:USTF0",1744578900754,0.1199505,83391.0,83390.0,0.18243623]
["bitfinex-derivatives","BTCF0:USTF0",1744578900935,0.1334868,83391.0,83390.0,0.18243623]
["bitfinex-derivatives","BTCF0:USTF0",1744578901546,0.1334868,83391.0,83390.0,0.18251623]
["bitfinex-derivatives","BTCF0:USTF0",1744578901735,0.3153868,83391.0,83390.0,0.18251623]
["bitfinex-derivatives","BTCF0:USTF0",1744578902844,0.3153868,83391.0,83390.0,0.30246823]
["bitfinex-derivatives","BTCF0:USTF0",1744578903048,0.1954363,83391.0,83390.0,0.30546823]
["bitfinex-derivatives","BTCF0:USTF0",1744578903242,0.001,83391.0,83390.0,0.45546823]
["bitfinex-derivatives","BTCF0:USTF0",1744578903735,0.002,83391.0,83390.0,0.45246823]
["bitfinex-derivatives","BTCF0:USTF0",1744578903936,0.002,83391.0,83390.0,0.54596823]
["bitfinex-derivatives","BTCF0:USTF0",1744578904245,0.091,83412.0,83398.0,0.1199405]
["bitfinex-derivatives","BTCF0:USTF0",1744578904563,0.3608,83434.0,83417.0,0.1199132]
["bitfinex-derivatives","BTCF0:USTF0",1744578904852,0.01350318,83425.0,83417.0,0.20614042]
["bitfinex-derivatives","BTCF0:USTF0",1744578905143,0.0599535,83422.0,83417.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744578905344,0.01350318,83425.0,83417.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744578905345,0.4807117,83418.0,83417.0,0.1899932]
["bitfinex-derivatives","BTCF0:USTF0",1744578905537,0.4807117,83418.0,83417.0,0.26398]
["bitfinex-derivatives","BTCF0:USTF0",1744578905733,0.4807117,83418.0,83417.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744578905943,0.4807117,83418.0,83417.0,0.1899932]
["bitfinex-derivatives","BTCF0:USTF0",1744578906138,0.4807117,83418.0,83417.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1744578906344,0.5747117,83418.0,83417.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1744578906548,0.1199232,83410.0,83409.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1744578906746,0.4807232,83410.0,83409.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1744578906939,0.7307232,83410.0,83409.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1744578907343,0.7939,83410.0,83393.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744578907544,0.4807462,83394.0,83393.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744578907746,0.0599747,83392.0,83382.0,0.18243623]
["bitfinex-derivatives","BTCF0:USTF0",1744578907945,0.1199606,83384.0,83383.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1744578908245,0.4807606,83384.0,83383.0,0.366835]
["bitfinex-derivatives","BTCF0:USTF0",1744578908446,0.4807606,83384.0,83383.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1744578908841,0.4807606,83384.0,83383.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1744578909040,0.49446292,83384.0,83383.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1744578909447,0.67676292,83384.0,83383.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1744578910149,0.3608,83384.0,83383.0,0.2133421]
["bitfinex-derivatives","BTCF0:USTF0",1744578910349,0.00017981,83392.0,83388.0,0.0599768]
["bitfinex-derivatives","BTCF0:USTF0",1744578910555,0.00017981,83392.0,83391.0,0.4807505]
["bitfinex-derivatives","BTCF0:USTF0",1744578910848,0.00017981,83392.0,83391.0,0.1399505]
["bitfinex-derivatives","BTCF0:USTF0",1744578911150,0.00017981,83392.0,83391.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744578911151,0.12012891,83392.0,83391.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744578911544,0.12012891,83392.0,83391.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744578911739,0.12012891,83392.0,83391.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744578912045,0.50687981,83392.0,83381.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1744578912242,0.1799409,83384.0,83383.0,0.1199606]
["bitfinex-derivatives","BTCF0:USTF0",1744578912441,0.1799409,83384.0,83383.0,0.3108606]
["bitfinex-derivatives","BTCF0:USTF0",1744578912850,0.0599803,83384.0,83383.0,0.32657203]
["bitfinex-derivatives","BTCF0:USTF0",1744578913045,0.41437981,83392.0,83391.0,0.1199505]
["bitfinex-derivatives","BTCF0:USTF0",1744578913243,0.41437981,83392.0,83391.0,0.1309505]
["bitfinex-derivatives","BTCF0:USTF0",1744578913451,0.53432891,83392.0,83391.0,0.1309505]
["bitfinex-derivatives","BTCF0:USTF0",1744578913950,0.53432891,83392.0,83391.0,0.32756193]
["bitfinex-derivatives","BTCF0:USTF0",1744578914343,0.53432891,83392.0,83391.0,0.32856193]
["bitfinex-derivatives","BTCF0:USTF0",1744578915343,0.53432891,83392.0,83391.0,0.32756193]
["bitfinex-derivatives","BTCF0:USTF0",1744578915551,0.53432891,83392.0,83391.0,0.20861143]
["bitfinex-derivatives","BTCF0:USTF0",1744578915743,0.53432891,83392.0,83391.0,0.32856193]
["bitfinex-derivatives","BTCF0:USTF0",1744578915943,0.53432891,83392.0,83391.0,0.32864193]
["bitfinex-derivatives","BTCF0:USTF0",1744578916355,0.53432891,83392.0,83391.0,0.32856193]
["bitfinex-derivatives","BTCF0:USTF0",1744578916657,0.53432891,83392.0,83391.0,0.32864193]
["bitfinex-derivatives","BTCF0:USTF0",1744578917952,0.12012891,83392.0,83391.0,0.12029143]
["bitfinex-derivatives","BTCF0:USTF0",1744578918155,0.12012891,83392.0,83391.0,0.01679143]
["bitfinex-derivatives","BTCF0:USTF0",1744578918355,0.21192891,83392.0,83391.0,0.01679143]
["bitfinex-derivatives","BTCF0:USTF0",1744578918548,0.30232891,83392.0,83391.0,0.01679143]
["bitfinex-derivatives","BTCF0:USTF0",1744578918856,0.30232891,83392.0,83391.0,0.01671143]
["bitfinex-derivatives","BTCF0:USTF0",1744578919251,0.1199606,83384.0,83383.0,0.24388668]
["bitfinex-derivatives","BTCF0:USTF0",1744578919459,0.4807606,83384.0,83383.0,0.24388668]
["bitfinex-derivatives","BTCF0:USTF0",1744578919755,0.4807606,83384.0,83383.0,0.24396668]
["bitfinex-derivatives","BTCF0:USTF0",1744578919953,0.4807606,83384.0,83383.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744578920758,0.4807606,83384.0,83383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744578920948,0.4807606,83384.0,83383.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744578921358,0.4807606,83384.0,83383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744578921652,0.4807606,83384.0,83383.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744578921857,0.7307606,83384.0,83383.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744578922247,0.4807606,83384.0,83383.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744578923252,0.4807606,83384.0,83383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744578923458,0.4807606,83384.0,83383.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744578924156,0.4807606,83384.0,83383.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744578925662,0.4807606,83384.0,83383.0,0.11996211]
["bitfinex-derivatives","BTCF0:USTF0",1744578926465,0.4807606,83384.0,83383.0,0.21676211]
["bitfinex-derivatives","BTCF0:USTF0",1744578927161,0.5703606,83384.0,83383.0,0.21676211]
["bitfinex-derivatives","BTCF0:USTF0",1744578927363,0.6633606,83384.0,83383.0,0.21676211]
["bitfinex-derivatives","BTCF0:USTF0",1744578927754,0.4807606,83384.0,83383.0,0.21676211]
["bitfinex-derivatives","BTCF0:USTF0",1744578928655,0.3608,83384.0,83383.0,0.21676211]
["bitfinex-derivatives","BTCF0:USTF0",1744578929059,0.4807606,83384.0,83383.0,0.21676211]
["bitfinex-derivatives","BTCF0:USTF0",1744578930870,0.4807606,83384.0,83383.0,0.09680001]
["bitfinex-derivatives","BTCF0:USTF0",1744578931254,0.4807606,83384.0,83383.0,0.21676211]
["bitfinex-derivatives","BTCF0:USTF0",1744578931460,0.4807606,83384.0,83383.0,0.09688001]
["bitfinex-derivatives","BTCF0:USTF0",1744578931665,0.6624606,83384.0,83383.0,0.09688001]
["bitfinex-derivatives","BTCF0:USTF0",1744578932466,1.0766606,83384.0,83383.0,0.09688001]
["bitfinex-derivatives","BTCF0:USTF0",1744578933667,1.0766606,83384.0,83383.0,0.18728001]
["bitfinex-derivatives","BTCF0:USTF0",1744578934272,0.8949606,83384.0,83383.0,0.30724211]
["bitfinex-derivatives","BTCF0:USTF0",1744578935472,0.4142,83384.0,83383.0,0.30724211]
["bitfinex-derivatives","BTCF0:USTF0",1744578935678,0.4142,83384.0,83383.0,0.31724211]
["bitfinex-derivatives","BTCF0:USTF0",1744578936559,0.5341606,83384.0,83383.0,0.31724211]
["bitfinex-derivatives","BTCF0:USTF0",1744578937358,0.8949606,83384.0,83383.0,0.31724211]
["bitfinex-derivatives","BTCF0:USTF0",1744578937763,0.8949606,83384.0,83383.0,0.31716211]
["bitfinex-derivatives","BTCF0:USTF0",1744578938066,0.8949606,83384.0,83383.0,0.31724211]
["bitfinex-derivatives","BTCF0:USTF0",1744578938464,0.4807606,83384.0,83383.0,0.31724211]
["bitfinex-derivatives","BTCF0:USTF0",1744578939976,0.4807606,83384.0,83383.0,0.09688001]
["bitfinex-derivatives","BTCF0:USTF0",1744578940674,0.6660606,83384.0,83383.0,0.09688001]
["bitfinex-derivatives","BTCF0:USTF0",1744578941174,0.67507301,83384.0,83383.0,0.09688001]
["bitfinex-derivatives","BTCF0:USTF0",1744578945473,0.1199664,83380.0,83379.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744578945676,0.4807664,83380.0,83379.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744578946071,0.48977881,83380.0,83379.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744578946575,0.48977881,83380.0,83379.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744578946777,0.48977881,83380.0,83379.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1744578946977,0.48977881,83380.0,83379.0,0.00308001]
["bitfinex-derivatives","BTCF0:USTF0",1744578947571,0.48977881,83380.0,83379.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1744578947873,0.49277881,83380.0,83379.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744578948174,0.4837664,83380.0,83379.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744578949480,0.4847664,83380.0,83379.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744578949879,0.4807664,83380.0,83379.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744578950083,0.8989664,83380.0,83379.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744578950280,0.8989664,83380.0,83379.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744578950480,0.8989664,83380.0,83379.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744578951574,0.1199721,83376.0,83375.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1744578952978,0.1229721,83376.0,83375.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1744578955983,0.5371721,83376.0,83375.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1744578956781,0.6520521,83376.0,83375.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1744578956972,0.1199793,83371.0,83370.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1744578957179,0.4807793,83371.0,83370.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1744578959077,0.4817793,83371.0,83370.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1744578959983,0.119988,83365.0,83364.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744578960184,0.48964373,83365.0,83364.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744578960482,0.1200038,83354.0,83352.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744578960687,0.1200196,83343.0,83341.0,0.09059683]
["bitfinex-derivatives","BTCF0:USTF0",1744578960979,0.060014,83338.0,83327.0,0.30513136]
["bitfinex-derivatives","BTCF0:USTF0",1744578961181,0.1200499,83322.0,83321.0,0.3657101]
["bitfinex-derivatives","BTCF0:USTF0",1744578961484,0.24388555,83322.0,83321.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1744578961779,0.1200513,83321.0,83320.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1744578961971,1.0816513,83321.0,83320.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1744578962169,0.1200614,83314.0,83313.0,0.43368508]
["bitfinex-derivatives","BTCF0:USTF0",1744578962370,0.4808614,83314.0,83313.0,0.43368508]
["bitfinex-derivatives","BTCF0:USTF0",1744578962970,0.6683614,83314.0,83313.0,0.43376508]
["bitfinex-derivatives","BTCF0:USTF0",1744578963177,1.09586343,83314.0,83313.0,0.43376508]
["bitfinex-derivatives","BTCF0:USTF0",1744578963477,1.09586343,83314.0,83313.0,0.40037418]
["bitfinex-derivatives","BTCF0:USTF0",1744578963982,1.09586343,83314.0,83313.0,0.40237418]
["bitfinex-derivatives","BTCF0:USTF0",1744578964877,1.09586343,83314.0,83313.0,0.39837418]
["bitfinex-derivatives","BTCF0:USTF0",1744578965080,1.09586343,83314.0,83313.0,0.40237418]
["bitfinex-derivatives","BTCF0:USTF0",1744578966185,0.1200729,83306.0,83305.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1744578966489,0.4808729,83306.0,83305.0,0.12025444]
["bitfinex-derivatives","BTCF0:USTF0",1744578967390,0.5723729,83306.0,83305.0,0.12325444]
["bitfinex-derivatives","BTCF0:USTF0",1744578967789,0.9865729,83306.0,83305.0,0.12325444]
["bitfinex-derivatives","BTCF0:USTF0",1744578968588,0.9865729,83306.0,83305.0,0.12825444]
["bitfinex-derivatives","BTCF0:USTF0",1744578968998,0.9865729,83306.0,83305.0,0.00818004]
["bitfinex-derivatives","BTCF0:USTF0",1744578969790,0.8665,83306.0,83301.0,0.00480183]
["bitfinex-derivatives","BTCF0:USTF0",1744578969988,0.8665,83306.0,83297.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744578969989,0.0600402,83301.0,83297.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744578970183,0.1200946,83291.0,83290.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744578970488,0.1200974,83290.0,83289.0,0.1200974]
["bitfinex-derivatives","BTCF0:USTF0",1744578970690,0.1200974,83290.0,83289.0,0.1300974]
["bitfinex-derivatives","BTCF0:USTF0",1744578970894,0.1200974,83290.0,83289.0,0.2239974]
["bitfinex-derivatives","BTCF0:USTF0",1744578971189,0.00018004,83297.0,83296.0,0.1200874]
["bitfinex-derivatives","BTCF0:USTF0",1744578971387,0.00018004,83297.0,83296.0,0.1400874]
["bitfinex-derivatives","BTCF0:USTF0",1744578971785,0.22778004,83298.0,83297.0,0.1200859]
["bitfinex-derivatives","BTCF0:USTF0",1744578971986,0.4808711,83308.0,83307.0,0.1200715]
["bitfinex-derivatives","BTCF0:USTF0",1744578972178,0.3608,83308.0,83307.0,0.1800715]
["bitfinex-derivatives","BTCF0:USTF0",1744578973189,0.4818701,83308.0,83307.0,0.1800715]
["bitfinex-derivatives","BTCF0:USTF0",1744578973581,0.3618,83308.0,83307.0,0.1800715]
["bitfinex-derivatives","BTCF0:USTF0",1744578973889,0.4818701,83308.0,83307.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744578974088,0.1200816,83300.0,83299.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1744578974290,0.4808816,83300.0,83299.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1744578974591,0.4808816,83300.0,83299.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1744578975487,0.1201061,83283.0,83282.0,0.1202129]
["bitfinex-derivatives","BTCF0:USTF0",1744578975682,0.1201041,83289.0,83282.0,0.1301611]
["bitfinex-derivatives","BTCF0:USTF0",1744578975891,0.1201061,83283.0,83282.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744578976086,0.1201061,83283.0,83282.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1744578976395,0.1201061,83283.0,83282.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744578976595,0.1201061,83283.0,83282.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744578976792,0.1201162,83276.0,83275.0,0.00480333]
["bitfinex-derivatives","BTCF0:USTF0",1744578977093,0.4809162,83276.0,83275.0,0.14492093]
["bitfinex-derivatives","BTCF0:USTF0",1744578977389,0.1201162,83276.0,83275.0,0.14492093]
["bitfinex-derivatives","BTCF0:USTF0",1744578978094,0.1327412,83276.0,83275.0,0.02480333]
["bitfinex-derivatives","BTCF0:USTF0",1744578978393,0.1327412,83276.0,83275.0,0.14492093]
["bitfinex-derivatives","BTCF0:USTF0",1744578978695,0.1327412,83276.0,83275.0,0.14800093]
["bitfinex-derivatives","BTCF0:USTF0",1744578979291,0.1327412,83276.0,83275.0,0.03088333]
["bitfinex-derivatives","BTCF0:USTF0",1744578979607,0.1201162,83276.0,83275.0,0.15100093]
["bitfinex-derivatives","BTCF0:USTF0",1744578980094,0.1201162,83276.0,83275.0,0.15000093]
["bitfinex-derivatives","BTCF0:USTF0",1744578982794,0.0600561,83279.0,83278.0,0.1201133]
["bitfinex-derivatives","BTCF0:USTF0",1744578982990,0.3608,83296.0,83280.0,0.0600545]
["bitfinex-derivatives","BTCF0:USTF0",1744578983296,0.0600447,83295.0,83290.0,0.120096]
["bitfinex-derivatives","BTCF0:USTF0",1744578983494,0.3608,83296.0,83290.0,0.140096]
["bitfinex-derivatives","BTCF0:USTF0",1744578983687,0.3608,83296.0,83295.0,0.1200888]
["bitfinex-derivatives","BTCF0:USTF0",1744578983888,0.3608,83312.0,83311.0,0.1200657]
["bitfinex-derivatives","BTCF0:USTF0",1744578984195,0.4808643,83312.0,83311.0,0.1300657]
["bitfinex-derivatives","BTCF0:USTF0",1744578984490,0.1200643,83312.0,83311.0,0.1300657]
["bitfinex-derivatives","BTCF0:USTF0",1744578985197,0.1220643,83312.0,83311.0,0.1300657]
["bitfinex-derivatives","BTCF0:USTF0",1744578986200,0.0600274,83319.0,83311.0,0.1300657]
["bitfinex-derivatives","BTCF0:USTF0",1744578986201,0.3608,83326.0,83315.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1744578986386,0.3608,83326.0,83315.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1744578986591,0.4858585,83316.0,83315.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744578986803,0.1200729,83306.0,83305.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1744578986997,0.1200729,83306.0,83305.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1744578988398,0.1210729,83306.0,83305.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1744578988702,0.1210729,83306.0,83305.0,0.2170744]
["bitfinex-derivatives","BTCF0:USTF0",1744578990397,0.1210729,83306.0,83305.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744578990800,0.1210729,83306.0,83285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744578990801,0.1201018,83286.0,83285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744578990998,0.1201162,83281.0,83280.0,0.3261094]
["bitfinex-derivatives","BTCF0:USTF0",1744578991188,0.1201162,83281.0,83280.0,0.4308094]
["bitfinex-derivatives","BTCF0:USTF0",1744578991997,0.1201162,83281.0,83280.0,0.4308894]
["bitfinex-derivatives","BTCF0:USTF0",1744578992289,0.1201162,83281.0,83280.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1744578992494,0.2015162,83281.0,83280.0,0.19768]
["bitfinex-derivatives","BTCF0:USTF0",1744578992897,0.2853162,83281.0,83280.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1744578993087,0.2853162,83281.0,83280.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744578994004,0.2853162,83281.0,83280.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744578995000,0.2853162,83281.0,83280.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744578997101,0.6995162,83281.0,83280.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744578998111,0.1201162,83276.0,83275.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744578998307,0.1201537,83250.0,83249.0,0.00480483]
["bitfinex-derivatives","BTCF0:USTF0",1744578998509,0.1201537,83250.0,83249.0,0.05480483]
["bitfinex-derivatives","BTCF0:USTF0",1744578998907,0.1201537,83250.0,83249.0,0.05488483]
["bitfinex-derivatives","BTCF0:USTF0",1744578999312,0.2894537,83250.0,83249.0,0.05480483]
["bitfinex-derivatives","BTCF0:USTF0",1744578999714,0.060081,83245.0,83223.0,0.00480633]
["bitfinex-derivatives","BTCF0:USTF0",1744578999916,0.4809653,83242.0,83224.0,0.1201899]
["bitfinex-derivatives","BTCF0:USTF0",1744579000102,0.4809653,83242.0,83223.0,0.00480633]
["bitfinex-derivatives","BTCF0:USTF0",1744579000103,0.4809653,83242.0,83240.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744579000305,0.4809653,83242.0,83226.0,0.1201878]
["bitfinex-derivatives","BTCF0:USTF0",1744579000510,0.4809653,83242.0,83225.0,0.36354909]
["bitfinex-derivatives","BTCF0:USTF0",1744579000511,0.1201811,83231.0,83225.0,0.36354909]
["bitfinex-derivatives","BTCF0:USTF0",1744579000714,0.4809811,83231.0,83225.0,0.36354909]
["bitfinex-derivatives","BTCF0:USTF0",1744579001105,0.4809811,83231.0,83230.0,0.3050193]
["bitfinex-derivatives","BTCF0:USTF0",1744579001306,0.6502811,83231.0,83230.0,0.3050193]
["bitfinex-derivatives","BTCF0:USTF0",1744579001608,0.6502811,83231.0,83230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744579001816,0.6502811,83231.0,83230.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744579002424,0.6502811,83231.0,83230.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744579002714,0.65039231,83231.0,83230.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744579002922,0.6502811,83231.0,83230.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744579003123,0.4487,83231.0,83230.0,0.1222626]
["bitfinex-derivatives","BTCF0:USTF0",1744579003324,0.48108718,83231.0,83230.0,0.1321826]
["bitfinex-derivatives","BTCF0:USTF0",1744579003516,0.4809811,83231.0,83230.0,0.1322626]
["bitfinex-derivatives","BTCF0:USTF0",1744579003718,0.00018015,83239.0,83238.0,0.120171]
["bitfinex-derivatives","BTCF0:USTF0",1744579003923,0.12034975,83239.0,83238.0,0.120171]
["bitfinex-derivatives","BTCF0:USTF0",1744579004128,0.00018015,83239.0,83238.0,0.120171]
["bitfinex-derivatives","BTCF0:USTF0",1744579004426,0.0600778,83249.0,83248.0,0.1201566]
["bitfinex-derivatives","BTCF0:USTF0",1744579004627,0.0600762,83251.0,83250.0,0.1201537]
["bitfinex-derivatives","BTCF0:USTF0",1744579004817,0.1802226,83256.0,83255.0,0.0600727]
["bitfinex-derivatives","BTCF0:USTF0",1744579005318,0.2816429,83258.0,83257.0,0.1201436]
["bitfinex-derivatives","BTCF0:USTF0",1744579005514,0.2014429,83258.0,83257.0,0.1201436]
["bitfinex-derivatives","BTCF0:USTF0",1744579005713,0.21441199,83258.0,83257.0,0.1201436]
["bitfinex-derivatives","BTCF0:USTF0",1744579006118,0.2014429,83258.0,83257.0,0.1201436]
["bitfinex-derivatives","BTCF0:USTF0",1744579006823,0.20154915,83258.0,83257.0,0.1201436]
["bitfinex-derivatives","BTCF0:USTF0",1744579007025,0.20354205,83258.0,83257.0,0.1201436]
["bitfinex-derivatives","BTCF0:USTF0",1744579007225,0.2034429,83258.0,83257.0,0.1201436]
["bitfinex-derivatives","BTCF0:USTF0",1744579007934,0.2054429,83258.0,83257.0,0.1201436]
["bitfinex-derivatives","BTCF0:USTF0",1744579008227,0.004,83258.0,83257.0,0.1201436]
["bitfinex-derivatives","BTCF0:USTF0",1744579008715,0.1231422,83258.0,83257.0,0.1201436]
["bitfinex-derivatives","BTCF0:USTF0",1744579011021,0.1221422,83258.0,83257.0,0.1201436]
["bitfinex-derivatives","BTCF0:USTF0",1744579011220,0.1231422,83258.0,83257.0,0.1201436]
["bitfinex-derivatives","BTCF0:USTF0",1744579011927,0.1231422,83258.0,83257.0,0.12933444]
["bitfinex-derivatives","BTCF0:USTF0",1744579012130,0.12328361,83258.0,83257.0,0.12933444]
["bitfinex-derivatives","BTCF0:USTF0",1744579012327,0.12324768,83258.0,83257.0,0.12933444]
["bitfinex-derivatives","BTCF0:USTF0",1744579012626,0.1231422,83258.0,83257.0,0.12933444]
["bitfinex-derivatives","BTCF0:USTF0",1744579014724,0.1221422,83258.0,83257.0,0.12933444]
["bitfinex-derivatives","BTCF0:USTF0",1744579014924,0.1231422,83258.0,83257.0,0.12933444]
["bitfinex-derivatives","BTCF0:USTF0",1744579015528,0.1221422,83258.0,83257.0,0.12933444]
["bitfinex-derivatives","BTCF0:USTF0",1744579015831,0.1231422,83258.0,83257.0,0.12933444]
["bitfinex-derivatives","BTCF0:USTF0",1744579016219,0.1231422,83258.0,83257.0,0.13933444]
["bitfinex-derivatives","BTCF0:USTF0",1744579016820,0.12323276,83258.0,83257.0,0.13933444]
["bitfinex-derivatives","BTCF0:USTF0",1744579017025,0.12325945,83258.0,83257.0,0.13933444]
["bitfinex-derivatives","BTCF0:USTF0",1744579017232,0.123233,83258.0,83257.0,0.13933444]
["bitfinex-derivatives","BTCF0:USTF0",1744579017431,0.12327266,83258.0,83257.0,0.13933444]
["bitfinex-derivatives","BTCF0:USTF0",1744579017632,0.1221422,83258.0,83257.0,0.13933444]
["bitfinex-derivatives","BTCF0:USTF0",1744579017833,0.12226843,83258.0,83257.0,0.13933444]
["bitfinex-derivatives","BTCF0:USTF0",1744579018035,0.12228493,83258.0,83257.0,0.13933444]
["bitfinex-derivatives","BTCF0:USTF0",1744579018230,0.1221422,83258.0,83257.0,0.13933444]
["bitfinex-derivatives","BTCF0:USTF0",1744579019035,0.1211422,83258.0,83257.0,0.13933444]
["bitfinex-derivatives","BTCF0:USTF0",1744579021431,0.001,83258.0,83257.0,0.13933444]
["bitfinex-derivatives","BTCF0:USTF0",1744579021635,0.1211422,83258.0,83257.0,0.13933444]
["bitfinex-derivatives","BTCF0:USTF0",1744579022331,0.001,83258.0,83257.0,0.13933444]
["bitfinex-derivatives","BTCF0:USTF0",1744579022543,0.1201422,83258.0,83257.0,0.13933444]
["bitfinex-derivatives","BTCF0:USTF0",1744579022839,0.1211422,83258.0,83257.0,0.13933444]
["bitfinex-derivatives","BTCF0:USTF0",1744579025045,0.001,83258.0,83257.0,0.13933444]
["bitfinex-derivatives","BTCF0:USTF0",1744579025339,0.1211422,83258.0,83257.0,0.13933444]
["bitfinex-derivatives","BTCF0:USTF0",1744579025636,0.001,83258.0,83257.0,0.13933444]
["bitfinex-derivatives","BTCF0:USTF0",1744579025837,0.00012367,83258.0,83257.0,0.19940574]
["bitfinex-derivatives","BTCF0:USTF0",1744579026043,0.00112367,83258.0,83257.0,0.19940574]
["bitfinex-derivatives","BTCF0:USTF0",1744579026833,7e-08,83258.0,83257.0,0.82308721]
["bitfinex-derivatives","BTCF0:USTF0",1744579027047,0.08904191,83275.0,83274.0,0.1201191]
["bitfinex-derivatives","BTCF0:USTF0",1744579027234,0.08904191,83275.0,83274.0,0.6309191]
["bitfinex-derivatives","BTCF0:USTF0",1744579027939,0.08904191,83275.0,83274.0,0.9917191]
["bitfinex-derivatives","BTCF0:USTF0",1744579028133,0.08904191,83275.0,83274.0,1.1707191]
["bitfinex-derivatives","BTCF0:USTF0",1744579028439,0.08904191,83280.0,83279.0,0.1201119]
["bitfinex-derivatives","BTCF0:USTF0",1744579028646,0.15280073,83290.0,83283.0,0.0600527]
["bitfinex-derivatives","BTCF0:USTF0",1744579028838,0.15280073,83290.0,83289.0,0.8416974]
["bitfinex-derivatives","BTCF0:USTF0",1744579029136,0.15280073,83290.0,83289.0,1.0016974]
["bitfinex-derivatives","BTCF0:USTF0",1744579029735,0.15380073,83290.0,83289.0,1.0016974]
["bitfinex-derivatives","BTCF0:USTF0",1744579030138,0.15280073,83290.0,83289.0,1.0016974]
["bitfinex-derivatives","BTCF0:USTF0",1744579030439,0.15380073,83290.0,83289.0,1.0016974]
["bitfinex-derivatives","BTCF0:USTF0",1744579031037,0.15480073,83290.0,83289.0,1.0016974]
["bitfinex-derivatives","BTCF0:USTF0",1744579031240,0.17595063,83296.0,83295.0,0.1200888]
["bitfinex-derivatives","BTCF0:USTF0",1744579031439,0.00018015,83298.0,83297.0,0.1200859]
["bitfinex-derivatives","BTCF0:USTF0",1744579031637,0.00018015,83298.0,83297.0,0.6308859]
["bitfinex-derivatives","BTCF0:USTF0",1744579032238,0.00018015,83298.0,83297.0,0.8006859]
["bitfinex-derivatives","BTCF0:USTF0",1744579033038,0.00418015,83298.0,83297.0,0.8006859]
["bitfinex-derivatives","BTCF0:USTF0",1744579033238,1e-08,83298.0,83297.0,0.8006859]
["bitfinex-derivatives","BTCF0:USTF0",1744579034037,0.00200001,83298.0,83297.0,0.8006859]
["bitfinex-derivatives","BTCF0:USTF0",1744579036143,0.00200001,83298.0,83297.0,0.6308859]
["bitfinex-derivatives","BTCF0:USTF0",1744579036447,0.00200001,83298.0,83297.0,0.6309659]
["bitfinex-derivatives","BTCF0:USTF0",1744579037638,1e-08,83298.0,83297.0,0.6309659]
["bitfinex-derivatives","BTCF0:USTF0",1744579037836,1e-08,83298.0,83297.0,0.8809659]
["bitfinex-derivatives","BTCF0:USTF0",1744579038241,1e-08,83298.0,83297.0,1.0454659]
["bitfinex-derivatives","BTCF0:USTF0",1744579038650,6e-08,83306.0,83305.0,0.1200744]
["bitfinex-derivatives","BTCF0:USTF0",1744579038849,6e-08,83306.0,83305.0,0.6308744]
["bitfinex-derivatives","BTCF0:USTF0",1744579039645,6e-08,83306.0,83305.0,0.7985744]
["bitfinex-derivatives","BTCF0:USTF0",1744579040042,0.00400006,83306.0,83305.0,0.7985744]
["bitfinex-derivatives","BTCF0:USTF0",1744579040243,0.00400006,83306.0,83305.0,0.2700744]
["bitfinex-derivatives","BTCF0:USTF0",1744579040443,0.12407296,83306.0,83305.0,0.2701544]
["bitfinex-derivatives","BTCF0:USTF0",1744579040741,0.00400006,83306.0,83305.0,0.6308744]
["bitfinex-derivatives","BTCF0:USTF0",1744579040943,0.00400006,83306.0,83305.0,0.6309544]
["bitfinex-derivatives","BTCF0:USTF0",1744579043842,0.00400006,83306.0,83305.0,0.63999243]
["bitfinex-derivatives","BTCF0:USTF0",1744579044041,0.12407296,83306.0,83305.0,0.27919243]
["bitfinex-derivatives","BTCF0:USTF0",1744579044242,0.12407296,83306.0,83305.0,0.27911243]
["bitfinex-derivatives","BTCF0:USTF0",1744579044441,0.12407296,83306.0,83305.0,0.27919243]
["bitfinex-derivatives","BTCF0:USTF0",1744579045350,0.00400006,83306.0,83305.0,0.27919243]
["bitfinex-derivatives","BTCF0:USTF0",1744579045553,0.005,83316.0,83309.0,0.0600338]
["bitfinex-derivatives","BTCF0:USTF0",1744579045751,0.005,83316.0,83315.0,0.48086]
["bitfinex-derivatives","BTCF0:USTF0",1744579045954,0.005,83316.0,83315.0,0.49086]
["bitfinex-derivatives","BTCF0:USTF0",1744579046757,0.009,83316.0,83315.0,0.49086]
["bitfinex-derivatives","BTCF0:USTF0",1744579047460,0.1290585,83316.0,83315.0,0.13006]
["bitfinex-derivatives","BTCF0:USTF0",1744579047643,0.1250585,83316.0,83315.0,0.13006]
["bitfinex-derivatives","BTCF0:USTF0",1744579047842,0.1290585,83316.0,83315.0,0.13006]
["bitfinex-derivatives","BTCF0:USTF0",1744579048043,0.1330585,83316.0,83315.0,0.13014]
["bitfinex-derivatives","BTCF0:USTF0",1744579048248,0.1330585,83316.0,83315.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1744579048452,0.1290585,83316.0,83315.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1744579048648,0.1290585,83316.0,83315.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1744579049153,0.009,83316.0,83315.0,0.49194]
["bitfinex-derivatives","BTCF0:USTF0",1744579049852,0.009,83316.0,83315.0,0.66014]
["bitfinex-derivatives","BTCF0:USTF0",1744579050051,0.1250585,83316.0,83315.0,0.49194]
["bitfinex-derivatives","BTCF0:USTF0",1744579050356,0.1250585,83316.0,83315.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1744579050751,0.1250585,83316.0,83315.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1744579051056,0.1200623,83314.0,83313.0,0.0600308]
["bitfinex-derivatives","BTCF0:USTF0",1744579051250,0.1250585,83316.0,83315.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1744579052948,0.1200614,83314.0,83313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744579053550,0.1200614,83314.0,83313.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744579053751,0.1200614,83314.0,83313.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744579054152,0.1210614,83314.0,83313.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744579054359,0.1230614,83314.0,83313.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744579054960,0.1230614,83314.0,83313.0,0.1201429]
["bitfinex-derivatives","BTCF0:USTF0",1744579056859,0.1220614,83314.0,83313.0,0.1201429]
["bitfinex-derivatives","BTCF0:USTF0",1744579057059,0.1230614,83314.0,83313.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744579057259,0.1230614,83314.0,83313.0,0.1201429]
["bitfinex-derivatives","BTCF0:USTF0",1744579057461,0.1220614,83314.0,83313.0,0.1201429]
["bitfinex-derivatives","BTCF0:USTF0",1744579057659,0.1210614,83314.0,83313.0,0.1201429]
["bitfinex-derivatives","BTCF0:USTF0",1744579057863,0.1220614,83314.0,83313.0,0.1201429]
["bitfinex-derivatives","BTCF0:USTF0",1744579065466,0.2848614,83314.0,83313.0,0.1201429]
["bitfinex-derivatives","BTCF0:USTF0",1744579065855,0.2838614,83314.0,83313.0,0.1201429]
["bitfinex-derivatives","BTCF0:USTF0",1744579066056,0.2848614,83314.0,83313.0,0.1201429]
["bitfinex-derivatives","BTCF0:USTF0",1744579072265,0.002,83314.0,83313.0,0.1701429]
["bitfinex-derivatives","BTCF0:USTF0",1744579072565,0.002,83314.0,83313.0,0.3205429]
["bitfinex-derivatives","BTCF0:USTF0",1744579073462,0.120061,83315.0,83314.0,0.1200614]
["bitfinex-derivatives","BTCF0:USTF0",1744579073668,0.120061,83315.0,83314.0,0.1300614]
["bitfinex-derivatives","BTCF0:USTF0",1744579073867,0.120061,83315.0,83314.0,0.2804614]
["bitfinex-derivatives","BTCF0:USTF0",1744579074062,0.005,83316.0,83315.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1744579074271,0.005,83316.0,83315.0,0.13006]
["bitfinex-derivatives","BTCF0:USTF0",1744579074561,0.1250585,83316.0,83315.0,0.28046]
["bitfinex-derivatives","BTCF0:USTF0",1744579075754,0.2009585,83316.0,83315.0,0.28046]
["bitfinex-derivatives","BTCF0:USTF0",1744579076360,0.2009585,83316.0,83315.0,0.28146]
["bitfinex-derivatives","BTCF0:USTF0",1744579076562,0.2009585,83316.0,83315.0,0.27146]
["bitfinex-derivatives","BTCF0:USTF0",1744579078261,0.2009585,83316.0,83315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744579078467,0.2009585,83316.0,83315.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1744579079364,0.2019585,83316.0,83315.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1744579079569,0.2039585,83316.0,83315.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1744579081569,0.1280585,83316.0,83315.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1744579081874,0.008,83316.0,83315.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1744579082169,0.1280585,83316.0,83315.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1744579082471,0.1280585,83316.0,83315.0,0.27624]
["bitfinex-derivatives","BTCF0:USTF0",1744579082665,0.1280585,83316.0,83315.0,0.35374]
["bitfinex-derivatives","BTCF0:USTF0",1744579083267,0.008,83316.0,83315.0,0.72454]
["bitfinex-derivatives","BTCF0:USTF0",1744579083572,0.007,83316.0,83315.0,0.72454]
["bitfinex-derivatives","BTCF0:USTF0",1744579083964,0.006,83316.0,83315.0,0.72454]
["bitfinex-derivatives","BTCF0:USTF0",1744579084873,0.006,83316.0,83315.0,0.72554]
["bitfinex-derivatives","BTCF0:USTF0",1744579085563,0.005,83316.0,83315.0,0.72654]
["bitfinex-derivatives","BTCF0:USTF0",1744579085964,0.005,83316.0,83315.0,0.72554]
["bitfinex-derivatives","BTCF0:USTF0",1744579086164,0.005,83316.0,83315.0,0.72654]
["bitfinex-derivatives","BTCF0:USTF0",1744579087272,0.1250585,83316.0,83315.0,0.72654]
["bitfinex-derivatives","BTCF0:USTF0",1744579087475,0.1250585,83316.0,83315.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1744579087774,0.1250585,83316.0,83315.0,0.12206]
["bitfinex-derivatives","BTCF0:USTF0",1744579088080,0.1250585,83316.0,83315.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1744579088382,0.1250585,83316.0,83315.0,0.13214]
["bitfinex-derivatives","BTCF0:USTF0",1744579088572,0.2763585,83316.0,83315.0,0.13214]
["bitfinex-derivatives","BTCF0:USTF0",1744579088873,0.1260585,83316.0,83315.0,0.20984]
["bitfinex-derivatives","BTCF0:USTF0",1744579089075,0.1260585,83316.0,83315.0,0.28954]
["bitfinex-derivatives","BTCF0:USTF0",1744579089575,0.1260585,83316.0,83315.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1744579089773,0.1200701,83308.0,83307.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1744579089968,0.4808701,83308.0,83307.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1744579090479,0.4808701,83308.0,83307.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1744579090683,0.6359701,83308.0,83307.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1744579091577,0.6369701,83308.0,83307.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1744579092074,0.6389701,83308.0,83307.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1744579094979,0.6389701,83308.0,83307.0,0.12033154]
["bitfinex-derivatives","BTCF0:USTF0",1744579096683,0.6369701,83308.0,83307.0,0.12033154]
["bitfinex-derivatives","BTCF0:USTF0",1744579096874,0.6389701,83308.0,83307.0,0.12033154]
["bitfinex-derivatives","BTCF0:USTF0",1744579097582,0.6389701,83308.0,83307.0,0.19863154]
["bitfinex-derivatives","BTCF0:USTF0",1744579097780,0.6389701,83308.0,83307.0,0.07856004]
["bitfinex-derivatives","BTCF0:USTF0",1744579097977,0.6389701,83308.0,83307.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1744579098377,0.6389701,83308.0,83307.0,0.12025154]
["bitfinex-derivatives","BTCF0:USTF0",1744579098579,0.6389701,83308.0,83307.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1744579101877,0.1200859,83297.0,83288.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744579102081,0.4808859,83297.0,83288.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744579102280,0.0600529,83284.0,83281.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1744579102480,0.1201075,83282.0,83281.0,0.2708667]
["bitfinex-derivatives","BTCF0:USTF0",1744579103179,0.1201075,83282.0,83281.0,0.01926605]
["bitfinex-derivatives","BTCF0:USTF0",1744579103374,0.1954075,83282.0,83281.0,0.14426705]
["bitfinex-derivatives","BTCF0:USTF0",1744579103574,0.1954075,83282.0,83281.0,0.14434705]
["bitfinex-derivatives","BTCF0:USTF0",1744579103786,0.5562075,83282.0,83281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744579103979,0.5562075,83282.0,83281.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744579104283,0.5562075,83282.0,83281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744579104496,0.5562075,83282.0,83281.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744579104973,0.5562075,83282.0,83281.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744579105176,0.5562075,83282.0,83281.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744579105379,0.5562075,83282.0,83281.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744579105679,0.5562075,83282.0,83281.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744579106182,0.56883332,83282.0,83281.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744579106579,0.1201162,83276.0,83275.0,0.00480333]
["bitfinex-derivatives","BTCF0:USTF0",1744579106782,0.1201162,83276.0,83275.0,0.12492093]
["bitfinex-derivatives","BTCF0:USTF0",1744579107384,0.2728162,83276.0,83275.0,0.12492093]
["bitfinex-derivatives","BTCF0:USTF0",1744579107592,0.1801667,83281.0,83280.0,0.120109]
["bitfinex-derivatives","BTCF0:USTF0",1744579108383,0.1801667,83281.0,83280.0,0.199009]
["bitfinex-derivatives","BTCF0:USTF0",1744579108686,0.4808987,83289.0,83288.0,0.1200989]
["bitfinex-derivatives","BTCF0:USTF0",1744579109080,0.3608,83289.0,83288.0,0.1300989]
["bitfinex-derivatives","BTCF0:USTF0",1744579109891,0.3618,83289.0,83288.0,0.1300989]
["bitfinex-derivatives","BTCF0:USTF0",1744579110676,0.4818974,83289.0,83288.0,0.1300989]
["bitfinex-derivatives","BTCF0:USTF0",1744579111386,0.3618,83289.0,83288.0,0.1300989]
["bitfinex-derivatives","BTCF0:USTF0",1744579111588,0.001,83289.0,83288.0,0.4908989]
["bitfinex-derivatives","BTCF0:USTF0",1744579111991,0.1210974,83289.0,83288.0,0.4908989]
["bitfinex-derivatives","BTCF0:USTF0",1744579112289,0.1200974,83289.0,83288.0,0.4908989]
["bitfinex-derivatives","BTCF0:USTF0",1744579112489,0.1210974,83289.0,83288.0,0.4908989]
["bitfinex-derivatives","BTCF0:USTF0",1744579112683,0.001,83289.0,83288.0,0.4908989]
["bitfinex-derivatives","BTCF0:USTF0",1744579112890,0.001,83289.0,83288.0,0.4918989]
["bitfinex-derivatives","BTCF0:USTF0",1744579113586,0.00018004,83290.0,83289.0,0.1200974]
["bitfinex-derivatives","BTCF0:USTF0",1744579113788,0.00018004,83290.0,83289.0,0.3610974]
["bitfinex-derivatives","BTCF0:USTF0",1744579114187,0.00018004,83290.0,83289.0,0.4371974]
["bitfinex-derivatives","BTCF0:USTF0",1744579114498,0.4808803,83303.0,83302.0,0.1200787]
["bitfinex-derivatives","BTCF0:USTF0",1744579114684,0.11955865,83312.0,83311.0,0.1200657]
["bitfinex-derivatives","BTCF0:USTF0",1744579114994,0.23962295,83312.0,83311.0,0.1800657]
["bitfinex-derivatives","BTCF0:USTF0",1744579115579,0.23962295,83312.0,83311.0,0.3319657]
["bitfinex-derivatives","BTCF0:USTF0",1744579115990,0.23962295,83312.0,83311.0,0.34095875]
["bitfinex-derivatives","BTCF0:USTF0",1744579116187,0.24462295,83312.0,83311.0,0.34095875]
["bitfinex-derivatives","BTCF0:USTF0",1744579116686,0.24562295,83312.0,83311.0,0.34095875]
["bitfinex-derivatives","BTCF0:USTF0",1744579117291,0.24462295,83312.0,83311.0,0.34095875]
["bitfinex-derivatives","BTCF0:USTF0",1744579118180,0.24062295,83312.0,83311.0,0.34095875]
["bitfinex-derivatives","BTCF0:USTF0",1744579118787,0.60142295,83312.0,83311.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744579119091,0.1200758,83304.0,83303.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1744579119399,0.1200758,83304.0,83303.0,0.13025624]
["bitfinex-derivatives","BTCF0:USTF0",1744579119995,0.1200758,83304.0,83303.0,0.20795624]
["bitfinex-derivatives","BTCF0:USTF0",1744579120396,0.1200758,83304.0,83303.0,0.28535624]
["bitfinex-derivatives","BTCF0:USTF0",1744579121295,0.1200758,83304.0,83303.0,0.28735624]
["bitfinex-derivatives","BTCF0:USTF0",1744579121788,0.4808758,83304.0,83303.0,0.28735624]
["bitfinex-derivatives","BTCF0:USTF0",1744579122190,0.4808758,83304.0,83303.0,0.28535624]
["bitfinex-derivatives","BTCF0:USTF0",1744579122392,0.4838758,83304.0,83303.0,0.28435624]
["bitfinex-derivatives","BTCF0:USTF0",1744579123189,0.4838758,83304.0,83303.0,0.20665624]
["bitfinex-derivatives","BTCF0:USTF0",1744579124797,0.4818758,83304.0,83303.0,0.20665624]
["bitfinex-derivatives","BTCF0:USTF0",1744579124987,0.4838758,83304.0,83303.0,0.20665624]
["bitfinex-derivatives","BTCF0:USTF0",1744579126299,0.4828758,83304.0,83303.0,0.20665624]
["bitfinex-derivatives","BTCF0:USTF0",1744579126499,0.4838758,83304.0,83303.0,0.20665624]
["bitfinex-derivatives","BTCF0:USTF0",1744579131098,0.003,83304.0,83303.0,0.20665624]
["bitfinex-derivatives","BTCF0:USTF0",1744579131297,0.3608,83317.0,83315.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1744579131503,0.1250585,83316.0,83315.0,0.13006]
["bitfinex-derivatives","BTCF0:USTF0",1744579131904,0.005,83316.0,83315.0,0.13006]
["bitfinex-derivatives","BTCF0:USTF0",1744579132091,0.005,83316.0,83315.0,0.28006]
["bitfinex-derivatives","BTCF0:USTF0",1744579132503,0.006,83316.0,83315.0,0.28006]
["bitfinex-derivatives","BTCF0:USTF0",1744579133101,0.007,83316.0,83315.0,0.28006]
["bitfinex-derivatives","BTCF0:USTF0",1744579137208,0.007,83316.0,83315.0,0.29638938]
["bitfinex-derivatives","BTCF0:USTF0",1744579137908,0.1581,83334.0,83333.0,0.120034]
["bitfinex-derivatives","BTCF0:USTF0",1744579138206,0.0600134,83339.0,83338.0,0.1200254]
["bitfinex-derivatives","BTCF0:USTF0",1744579138504,0.1800428,83339.0,83338.0,0.1300254]
["bitfinex-derivatives","BTCF0:USTF0",1744579138807,0.11955865,83341.0,83340.0,0.120024]
["bitfinex-derivatives","BTCF0:USTF0",1744579138999,0.11955865,83341.0,83340.0,0.127024]
["bitfinex-derivatives","BTCF0:USTF0",1744579140202,0.11955865,83341.0,83340.0,0.14362458]
["bitfinex-derivatives","BTCF0:USTF0",1744579140702,0.11955865,83341.0,83340.0,0.50451205]
["bitfinex-derivatives","BTCF0:USTF0",1744579140897,0.1497624,83347.0,83340.0,0.50451205]
["bitfinex-derivatives","BTCF0:USTF0",1744579140898,0.1497624,83347.0,83346.0,0.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1744579141098,0.1497624,83347.0,83346.0,0.31670335]
["bitfinex-derivatives","BTCF0:USTF0",1744579141500,0.00011983,83347.0,83346.0,0.31670335]
["bitfinex-derivatives","BTCF0:USTF0",1744579141910,0.1199983,83358.0,83357.0,0.1179995]
["bitfinex-derivatives","BTCF0:USTF0",1744579142095,0.1972983,83358.0,83357.0,0.1279995]
["bitfinex-derivatives","BTCF0:USTF0",1744579142300,0.2744983,83358.0,83357.0,0.1279995]
["bitfinex-derivatives","BTCF0:USTF0",1744579142502,0.0773,83358.0,83357.0,0.1279995]
["bitfinex-derivatives","BTCF0:USTF0",1744579142701,0.14964257,83363.0,83362.0,0.1199923]
["bitfinex-derivatives","BTCF0:USTF0",1744579143003,0.14964257,83363.0,83362.0,0.2699923]
["bitfinex-derivatives","BTCF0:USTF0",1744579143797,0.26963337,83363.0,83362.0,0.2699923]
["bitfinex-derivatives","BTCF0:USTF0",1744579143995,0.26963337,83363.0,83362.0,0.2679923]
["bitfinex-derivatives","BTCF0:USTF0",1744579144603,0.15064257,83363.0,83362.0,0.2679923]
["bitfinex-derivatives","BTCF0:USTF0",1744579145711,0.0809,83364.0,83363.0,0.1199908]
["bitfinex-derivatives","BTCF0:USTF0",1744579145912,0.2008894,83364.0,83363.0,0.13898396]
["bitfinex-derivatives","BTCF0:USTF0",1744579146213,0.2773894,83364.0,83363.0,0.01899316]
["bitfinex-derivatives","BTCF0:USTF0",1744579146407,0.2773894,83364.0,83363.0,0.00899316]
["bitfinex-derivatives","BTCF0:USTF0",1744579146605,0.0599971,83361.0,83354.0,0.24017794]
["bitfinex-derivatives","BTCF0:USTF0",1744579146909,0.1200024,83355.0,83354.0,0.26017794]
["bitfinex-derivatives","BTCF0:USTF0",1744579147105,0.1200024,83355.0,83354.0,0.14937445]
["bitfinex-derivatives","BTCF0:USTF0",1744579147304,0.1200024,83355.0,83354.0,0.08937305]
["bitfinex-derivatives","BTCF0:USTF0",1744579147504,0.1200024,83355.0,83354.0,0.06945305]
["bitfinex-derivatives","BTCF0:USTF0",1744579148511,0.1965024,83355.0,83354.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1744579148708,0.8073024,83355.0,83354.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1744579149015,0.0600057,83349.0,83338.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744579149214,0.1800568,83334.0,83333.0,0.1200299]
["bitfinex-derivatives","BTCF0:USTF0",1744579149411,0.3608,83339.0,83338.0,0.1200268]
["bitfinex-derivatives","BTCF0:USTF0",1744579149603,0.1200254,83339.0,83338.0,0.18892919]
["bitfinex-derivatives","BTCF0:USTF0",1744579149800,0.3608,83346.0,83338.0,0.24892919]
["bitfinex-derivatives","BTCF0:USTF0",1744579150006,0.3608,83346.0,83345.0,0.1200168]
["bitfinex-derivatives","BTCF0:USTF0",1744579150807,0.12019394,83347.0,83346.0,0.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1744579151008,0.19539394,83347.0,83346.0,0.13572518]
["bitfinex-derivatives","BTCF0:USTF0",1744579151208,0.19539394,83347.0,83346.0,0.14572518]
["bitfinex-derivatives","BTCF0:USTF0",1744579151412,0.07538004,83347.0,83346.0,0.50652518]
["bitfinex-derivatives","BTCF0:USTF0",1744579151716,0.00018004,83347.0,83346.0,0.50652518]
["bitfinex-derivatives","BTCF0:USTF0",1744579152013,0.0787,83367.0,83366.0,0.1199865]
["bitfinex-derivatives","BTCF0:USTF0",1744579152218,0.3608,83376.0,83367.0,0.1199851]
["bitfinex-derivatives","BTCF0:USTF0",1744579152417,0.3608,83376.0,83367.0,0.2899851]
["bitfinex-derivatives","BTCF0:USTF0",1744579152617,0.3608,83376.0,83367.0,0.30789802]
["bitfinex-derivatives","BTCF0:USTF0",1744579152819,0.3608,83376.0,83367.0,0.3236079]
["bitfinex-derivatives","BTCF0:USTF0",1744579153021,0.0811,83375.0,83367.0,0.3236079]
["bitfinex-derivatives","BTCF0:USTF0",1744579153721,0.0811,83375.0,83367.0,0.30569498]
["bitfinex-derivatives","BTCF0:USTF0",1744579154221,0.0599899,83371.0,83367.0,0.30569498]
["bitfinex-derivatives","BTCF0:USTF0",1744579154418,0.0811,83370.0,83367.0,0.30569498]
["bitfinex-derivatives","BTCF0:USTF0",1744579155613,0.45020974,83376.0,83367.0,0.32338229]
["bitfinex-derivatives","BTCF0:USTF0",1744579155818,4e-08,83376.0,83375.0,0.1199736]
["bitfinex-derivatives","BTCF0:USTF0",1744579156118,4e-08,83376.0,83375.0,0.66846091]
["bitfinex-derivatives","BTCF0:USTF0",1744579156617,4e-08,83376.0,83375.0,0.75527079]
["bitfinex-derivatives","BTCF0:USTF0",1744579157122,0.06335391,83385.0,83384.0,0.1199606]
["bitfinex-derivatives","BTCF0:USTF0",1744579157319,0.4328,83401.0,83390.0,0.119952]
["bitfinex-derivatives","BTCF0:USTF0",1744579157511,3e-08,83391.0,83390.0,0.30566188]
["bitfinex-derivatives","BTCF0:USTF0",1744579157715,0.0754,83406.0,83399.0,0.119939]
["bitfinex-derivatives","BTCF0:USTF0",1744579157911,0.0754,83406.0,83399.0,0.24564888]
["bitfinex-derivatives","BTCF0:USTF0",1744579158107,0.0754,83406.0,83399.0,0.26297468]
["bitfinex-derivatives","BTCF0:USTF0",1744579158408,0.0754,83406.0,83399.0,0.40044888]
["bitfinex-derivatives","BTCF0:USTF0",1744579158617,0.0754,83406.0,83399.0,0.384739]
["bitfinex-derivatives","BTCF0:USTF0",1744579159315,0.0754,83406.0,83399.0,0.39356476]
["bitfinex-derivatives","BTCF0:USTF0",1744579159914,0.0754,83406.0,83399.0,0.31646476]
["bitfinex-derivatives","BTCF0:USTF0",1744579163518,0.0754,83406.0,83399.0,0.33409293]
["bitfinex-derivatives","BTCF0:USTF0",1744579163917,0.0754,83406.0,83399.0,0.34989672]
["bitfinex-derivatives","BTCF0:USTF0",1744579164717,0.0728,83405.0,83399.0,0.34989672]
["bitfinex-derivatives","BTCF0:USTF0",1744579165221,0.0754,83406.0,83405.0,0.1199304]
["bitfinex-derivatives","BTCF0:USTF0",1744579165414,1e-08,83406.0,83405.0,0.65835857]
["bitfinex-derivatives","BTCF0:USTF0",1744579165613,0.072,83417.0,83416.0,0.1199146]
["bitfinex-derivatives","BTCF0:USTF0",1744579167515,0.072,83417.0,83416.0,0.13584605]
["bitfinex-derivatives","BTCF0:USTF0",1744579168717,0.072,83417.0,83416.0,0.15384107]
["bitfinex-derivatives","BTCF0:USTF0",1744579169323,0.1433,83417.0,83416.0,0.15384107]
["bitfinex-derivatives","BTCF0:USTF0",1744579169720,0.1433,83417.0,83416.0,0.22384107]
["bitfinex-derivatives","BTCF0:USTF0",1744579169914,0.3608,83430.0,83416.0,0.22384107]
["bitfinex-derivatives","BTCF0:USTF0",1744579169915,0.3608,83430.0,83429.0,0.1198959]
["bitfinex-derivatives","BTCF0:USTF0",1744579171635,0.3608,83430.0,83429.0,0.1298959]
["bitfinex-derivatives","BTCF0:USTF0",1744579173120,0.005,83446.0,83433.0,0.0599447]
["bitfinex-derivatives","BTCF0:USTF0",1744579173323,0.0735,83445.0,83444.0,0.8414744]
["bitfinex-derivatives","BTCF0:USTF0",1744579173520,0.0735,83445.0,83444.0,0.8587754]
["bitfinex-derivatives","BTCF0:USTF0",1744579173725,0.1461,83445.0,83444.0,0.87474999]
["bitfinex-derivatives","BTCF0:USTF0",1744579175421,0.2217,83445.0,83444.0,0.87474999]
["bitfinex-derivatives","BTCF0:USTF0",1744579176227,0.2217,83445.0,83444.0,0.85744899]
["bitfinex-derivatives","BTCF0:USTF0",1744579177128,0.4142,83458.0,83451.0,0.0599318]
["bitfinex-derivatives","BTCF0:USTF0",1744579177316,0.11985,83461.0,83460.0,0.1198506]
["bitfinex-derivatives","BTCF0:USTF0",1744579177518,0.20268728,83461.0,83460.0,0.1198506]
["bitfinex-derivatives","BTCF0:USTF0",1744579177727,0.08283728,83461.0,83460.0,0.1198506]
["bitfinex-derivatives","BTCF0:USTF0",1744579178323,0.08283728,83461.0,83458.0,0.1797805]
["bitfinex-derivatives","BTCF0:USTF0",1744579178524,0.1198526,83460.0,83458.0,0.059927]
["bitfinex-derivatives","BTCF0:USTF0",1744579178930,0.076,83459.0,83458.0,0.059927]
["bitfinex-derivatives","BTCF0:USTF0",1744579179126,0.1958528,83459.0,83458.0,0.059927]
["bitfinex-derivatives","BTCF0:USTF0",1744579180128,0.0599288,83456.0,83446.0,0.06011552]
["bitfinex-derivatives","BTCF0:USTF0",1744579180328,0.0599308,83453.0,83449.0,0.1198672]
["bitfinex-derivatives","BTCF0:USTF0",1744579180628,0.0599308,83453.0,83447.0,0.0935964]
["bitfinex-derivatives","BTCF0:USTF0",1744579180629,0.1198686,83448.0,83447.0,0.19598779]
["bitfinex-derivatives","BTCF0:USTF0",1744579181226,0.1198686,83448.0,83447.0,0.09391119]
["bitfinex-derivatives","BTCF0:USTF0",1744579181634,0.1198686,83448.0,83447.0,0.09378601]
["bitfinex-derivatives","BTCF0:USTF0",1744579182028,0.1198686,83448.0,83447.0,0.01618339]
["bitfinex-derivatives","BTCF0:USTF0",1744579182227,0.1198686,83448.0,83447.0,0.13605349]
["bitfinex-derivatives","BTCF0:USTF0",1744579182936,0.1198686,83448.0,83447.0,0.01618339]
["bitfinex-derivatives","BTCF0:USTF0",1744579183523,0.1198686,83448.0,83447.0,0.13605349]
["bitfinex-derivatives","BTCF0:USTF0",1744579184334,0.1198686,83448.0,83447.0,0.21085349]
["bitfinex-derivatives","BTCF0:USTF0",1744579186633,0.1198686,83448.0,83447.0,0.27975349]
["bitfinex-derivatives","BTCF0:USTF0",1744579188337,0.1497,83452.0,83451.0,0.1198643]
["bitfinex-derivatives","BTCF0:USTF0",1744579188536,0.0721,83458.0,83457.0,0.1198557]
["bitfinex-derivatives","BTCF0:USTF0",1744579188839,0.4142,83471.0,83457.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744579189041,0.61833721,83471.0,83470.0,0.480637]
["bitfinex-derivatives","BTCF0:USTF0",1744579189231,0.20413721,83471.0,83470.0,0.480637]
["bitfinex-derivatives","BTCF0:USTF0",1744579189933,0.27663721,83471.0,83470.0,0.480637]
["bitfinex-derivatives","BTCF0:USTF0",1744579190128,0.27663721,83471.0,83470.0,0.49682039]
["bitfinex-derivatives","BTCF0:USTF0",1744579190339,0.27663721,83471.0,83470.0,0.37698339]
["bitfinex-derivatives","BTCF0:USTF0",1744579190734,0.27663721,83471.0,83470.0,0.37798339]
["bitfinex-derivatives","BTCF0:USTF0",1744579191029,0.27663721,83471.0,83470.0,0.37898339]
["bitfinex-derivatives","BTCF0:USTF0",1744579191236,0.27663721,83471.0,83470.0,0.56762039]
["bitfinex-derivatives","BTCF0:USTF0",1744579191436,0.27663721,83471.0,83470.0,0.56662039]
["bitfinex-derivatives","BTCF0:USTF0",1744579191641,0.27663721,83471.0,83470.0,0.56562039]
["bitfinex-derivatives","BTCF0:USTF0",1744579191831,0.27663721,83471.0,83470.0,0.37698339]
["bitfinex-derivatives","BTCF0:USTF0",1744579192937,0.27663721,83471.0,83470.0,0.37706339]
["bitfinex-derivatives","BTCF0:USTF0",1744579194236,0.27663721,83471.0,83470.0,0.45026339]
["bitfinex-derivatives","BTCF0:USTF0",1744579194636,0.27663721,83471.0,83470.0,0.51876339]
["bitfinex-derivatives","BTCF0:USTF0",1744579195737,0.13203721,83471.0,83470.0,0.51876339]
["bitfinex-derivatives","BTCF0:USTF0",1744579195949,0.20633721,83471.0,83470.0,0.51876339]
["bitfinex-derivatives","BTCF0:USTF0",1744579196237,0.20633721,83471.0,83470.0,0.63860039]
["bitfinex-derivatives","BTCF0:USTF0",1744579196831,0.13203721,83471.0,83470.0,0.63860039]
["bitfinex-derivatives","BTCF0:USTF0",1744579197142,0.1198369,83471.0,83470.0,0.63860039]
["bitfinex-derivatives","BTCF0:USTF0",1744579197841,0.1248342,83472.0,83471.0,0.1198356]
["bitfinex-derivatives","BTCF0:USTF0",1744579198035,0.1248342,83472.0,83471.0,0.27681899]
["bitfinex-derivatives","BTCF0:USTF0",1744579198940,0.1248342,83472.0,83471.0,0.15698339]
["bitfinex-derivatives","BTCF0:USTF0",1744579199539,0.1248342,83472.0,83471.0,0.08598339]
["bitfinex-derivatives","BTCF0:USTF0",1744579199743,0.1928342,83472.0,83471.0,0.08598339]
["bitfinex-derivatives","BTCF0:USTF0",1744579199942,0.20533543,83472.0,83471.0,0.08606339]
["bitfinex-derivatives","BTCF0:USTF0",1744579200330,0.13733543,83472.0,83471.0,0.20589899]
["bitfinex-derivatives","BTCF0:USTF0",1744579200643,0.13733543,83472.0,83471.0,0.15696339]
["bitfinex-derivatives","BTCF0:USTF0",1744579201036,0.13733543,83472.0,83471.0,0.08606339]
["bitfinex-derivatives","BTCF0:USTF0",1744579201344,0.20533543,83472.0,83471.0,0.08598339]
["bitfinex-derivatives","BTCF0:USTF0",1744579201532,0.13733543,83472.0,83471.0,0.20589899]
["bitfinex-derivatives","BTCF0:USTF0",1744579201843,0.1248342,83472.0,83471.0,0.27679899]
["bitfinex-derivatives","BTCF0:USTF0",1744579202043,0.1248342,83472.0,83471.0,0.34639899]
["bitfinex-derivatives","BTCF0:USTF0",1744579202245,0.1248342,83472.0,83471.0,0.36299172]
["bitfinex-derivatives","BTCF0:USTF0",1744579204548,0.1248342,83472.0,83471.0,0.34639899]
["bitfinex-derivatives","BTCF0:USTF0",1744579205247,0.01256482,83477.0,83476.0,0.1198284]
["bitfinex-derivatives","BTCF0:USTF0",1744579205446,0.119827,83477.0,83476.0,0.51345764]
["bitfinex-derivatives","BTCF0:USTF0",1744579205749,0.119827,83477.0,83476.0,0.65435764]
["bitfinex-derivatives","BTCF0:USTF0",1744579207444,0.119827,83477.0,83476.0,0.63771179]
["bitfinex-derivatives","BTCF0:USTF0",1744579208642,0.119827,83477.0,83476.0,0.6216084]
["bitfinex-derivatives","BTCF0:USTF0",1744579210946,0.119827,83477.0,83476.0,0.43348]
["bitfinex-derivatives","BTCF0:USTF0",1744579211346,0.119827,83477.0,83476.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1744579211542,0.259427,83477.0,83476.0,0.43348]
["bitfinex-derivatives","BTCF0:USTF0",1744579216345,0.259427,83477.0,83476.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1744579216745,0.259427,83477.0,83476.0,0.43348]
["bitfinex-derivatives","BTCF0:USTF0",1744579217750,0.259427,83477.0,83476.0,0.44916088]
["bitfinex-derivatives","BTCF0:USTF0",1744579220460,0.191727,83477.0,83476.0,0.44916088]
["bitfinex-derivatives","BTCF0:USTF0",1744579221359,0.119827,83477.0,83476.0,0.44916088]
["bitfinex-derivatives","BTCF0:USTF0",1744579222360,0.119827,83477.0,83476.0,0.56898928]
["bitfinex-derivatives","BTCF0:USTF0",1744579222560,0.119827,83477.0,83476.0,0.44916088]
["bitfinex-derivatives","BTCF0:USTF0",1744579222954,0.119827,83477.0,83476.0,0.63708928]
["bitfinex-derivatives","BTCF0:USTF0",1744579225663,0.119827,83477.0,83476.0,0.51726088]
["bitfinex-derivatives","BTCF0:USTF0",1744579225860,0.119827,83477.0,83476.0,0.63708928]
["bitfinex-derivatives","BTCF0:USTF0",1744579226166,0.119827,83477.0,83476.0,0.51726088]
["bitfinex-derivatives","BTCF0:USTF0",1744579226357,0.119827,83477.0,83476.0,0.63708928]
["bitfinex-derivatives","BTCF0:USTF0",1744579228369,0.0599122,83479.0,83476.0,0.51726088]
["bitfinex-derivatives","BTCF0:USTF0",1744579228666,0.1198249,83479.0,83478.0,0.1198255]
["bitfinex-derivatives","BTCF0:USTF0",1744579229065,0.1198249,83479.0,83478.0,0.27924852]
["bitfinex-derivatives","BTCF0:USTF0",1744579229266,0.1198249,83479.0,83478.0,0.2949294]
["bitfinex-derivatives","BTCF0:USTF0",1744579233180,0.14983493,83481.0,83480.0,0.1198227]
["bitfinex-derivatives","BTCF0:USTF0",1744579233377,0.1198212,83481.0,83480.0,0.49764572]
["bitfinex-derivatives","BTCF0:USTF0",1744579233983,0.1198212,83481.0,83480.0,0.5133266]
["bitfinex-derivatives","BTCF0:USTF0",1744579235088,0.1198212,83481.0,83480.0,0.52621447]
["bitfinex-derivatives","BTCF0:USTF0",1744579235385,0.1198212,83481.0,83480.0,0.52621239]
["bitfinex-derivatives","BTCF0:USTF0",1744579237189,0.1198212,83481.0,83480.0,0.52615789]
["bitfinex-derivatives","BTCF0:USTF0",1744579238284,0.1198212,83481.0,83480.0,0.51332548]
["bitfinex-derivatives","BTCF0:USTF0",1744579240088,0.1198212,83481.0,83480.0,0.49630358]
["bitfinex-derivatives","BTCF0:USTF0",1744579240588,0.1198212,83481.0,83480.0,0.13550358]
["bitfinex-derivatives","BTCF0:USTF0",1744579240780,0.1198212,83481.0,83480.0,0.85710358]
["bitfinex-derivatives","BTCF0:USTF0",1744579241185,0.1198212,83481.0,83480.0,0.8414227]
["bitfinex-derivatives","BTCF0:USTF0",1744579244486,0.1198212,83481.0,83480.0,0.8580706]
["bitfinex-derivatives","BTCF0:USTF0",1744579245090,0.1198212,83481.0,83480.0,0.8414227]
["bitfinex-derivatives","BTCF0:USTF0",1744579248396,0.0599099,83483.0,83482.0,0.1198198]
["bitfinex-derivatives","BTCF0:USTF0",1744579249692,0.0599079,83485.0,83482.0,0.1198198]
["bitfinex-derivatives","BTCF0:USTF0",1744579249693,0.14983493,83491.0,83490.0,0.1198083]
["bitfinex-derivatives","BTCF0:USTF0",1744579249893,0.14983493,83493.0,83492.0,0.1198054]
["bitfinex-derivatives","BTCF0:USTF0",1744579250188,0.14983493,83493.0,83492.0,0.4806054]
["bitfinex-derivatives","BTCF0:USTF0",1744579250693,0.14983493,83493.0,83492.0,0.6196054]
["bitfinex-derivatives","BTCF0:USTF0",1744579251681,0.26963893,83493.0,83492.0,0.6196054]
["bitfinex-derivatives","BTCF0:USTF0",1744579251884,0.14983493,83493.0,83492.0,0.6196054]
["bitfinex-derivatives","BTCF0:USTF0",1744579252383,0.14983493,83493.0,83492.0,0.62872845]
["bitfinex-derivatives","BTCF0:USTF0",1744579252993,0.26963893,83493.0,83492.0,0.62872845]
["bitfinex-derivatives","BTCF0:USTF0",1744579253196,0.14983493,83493.0,83492.0,0.62872845]
["bitfinex-derivatives","BTCF0:USTF0",1744579254891,0.26963893,83493.0,83492.0,0.62872845]
["bitfinex-derivatives","BTCF0:USTF0",1744579255391,0.119804,83493.0,83492.0,0.62872845]
["bitfinex-derivatives","BTCF0:USTF0",1744579256396,0.119804,83493.0,83492.0,0.62880845]
["bitfinex-derivatives","BTCF0:USTF0",1744579257394,0.1198015,83495.0,83494.0,0.1797003]
["bitfinex-derivatives","BTCF0:USTF0",1744579257791,0.1198015,83495.0,83494.0,0.3171003]
["bitfinex-derivatives","BTCF0:USTF0",1744579258798,0.005,83498.0,83495.0,0.0598999]
["bitfinex-derivatives","BTCF0:USTF0",1744579259097,0.0648985,83498.0,83497.0,0.1197983]
["bitfinex-derivatives","BTCF0:USTF0",1744579259289,0.005,83498.0,83497.0,0.1197983]
["bitfinex-derivatives","BTCF0:USTF0",1744579259486,0.005,83498.0,83497.0,0.2625983]
["bitfinex-derivatives","BTCF0:USTF0",1744579259891,0.1247968,83498.0,83497.0,0.3625983]
["bitfinex-derivatives","BTCF0:USTF0",1744579260097,0.005,83498.0,83497.0,0.3625983]
["bitfinex-derivatives","BTCF0:USTF0",1744579260597,0.1247968,83498.0,83497.0,0.3625983]
["bitfinex-derivatives","BTCF0:USTF0",1744579265109,0.005,83498.0,83497.0,0.3625983]
["bitfinex-derivatives","BTCF0:USTF0",1744579266607,0.1247968,83498.0,83497.0,0.3625983]
["bitfinex-derivatives","BTCF0:USTF0",1744579266998,0.005,83498.0,83497.0,0.3625983]
["bitfinex-derivatives","BTCF0:USTF0",1744579267608,0.1247968,83498.0,83497.0,0.3625983]
["bitfinex-derivatives","BTCF0:USTF0",1744579269106,0.1247968,83498.0,83497.0,0.3626783]
["bitfinex-derivatives","BTCF0:USTF0",1744579271206,0.1247968,83498.0,83497.0,0.2900783]
["bitfinex-derivatives","BTCF0:USTF0",1744579271909,0.2617968,83498.0,83497.0,0.2899983]
["bitfinex-derivatives","BTCF0:USTF0",1744579272094,0.2617968,83498.0,83497.0,0.2900783]
["bitfinex-derivatives","BTCF0:USTF0",1744579272294,0.2617968,83498.0,83497.0,0.2899983]
["bitfinex-derivatives","BTCF0:USTF0",1744579272501,0.2617968,83498.0,83497.0,0.2900783]
["bitfinex-derivatives","BTCF0:USTF0",1744579274307,0.27083446,83498.0,83497.0,0.2900783]
["bitfinex-derivatives","BTCF0:USTF0",1744579275007,0.2617968,83498.0,83497.0,0.2900783]
["bitfinex-derivatives","BTCF0:USTF0",1744579276204,0.2617968,83498.0,83497.0,0.2899983]
["bitfinex-derivatives","BTCF0:USTF0",1744579276505,0.2617968,83498.0,83497.0,0.2900783]
["bitfinex-derivatives","BTCF0:USTF0",1744579277309,0.2617968,83498.0,83497.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1744579277809,0.2617968,83498.0,83497.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744579278008,0.1198026,83494.0,83493.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744579278311,0.119804,83493.0,83492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744579278506,0.180004,83493.0,83492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744579279608,0.180004,83493.0,83492.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744579280309,0.18907549,83493.0,83492.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744579280911,0.41771975,83493.0,83492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744579281109,0.41771975,83493.0,83492.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744579281512,0.83191975,83493.0,83492.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744579282013,0.83191975,83493.0,83492.0,0.8414854]
["bitfinex-derivatives","BTCF0:USTF0",1744579282014,0.23771575,83493.0,83492.0,0.8414854]
["bitfinex-derivatives","BTCF0:USTF0",1744579282203,0.0230539,83493.0,83492.0,1.2114854]
["bitfinex-derivatives","BTCF0:USTF0",1744579282407,1e-07,83493.0,83492.0,1.2114854]
["bitfinex-derivatives","BTCF0:USTF0",1744579282607,1e-07,83493.0,83492.0,1.3453854]
["bitfinex-derivatives","BTCF0:USTF0",1744579284110,1e-07,83493.0,83492.0,1.0953854]
["bitfinex-derivatives","BTCF0:USTF0",1744579284621,0.005,83498.0,83497.0,0.1197983]
["bitfinex-derivatives","BTCF0:USTF0",1744579284815,0.005,83498.0,83497.0,0.2697983]
["bitfinex-derivatives","BTCF0:USTF0",1744579285519,0.005,83498.0,83497.0,0.3992983]
["bitfinex-derivatives","BTCF0:USTF0",1744579288729,0.15118513,83530.0,83523.0,0.119761]
["bitfinex-derivatives","BTCF0:USTF0",1744579288920,0.0603,83526.0,83523.0,0.841361]
["bitfinex-derivatives","BTCF0:USTF0",1744579289324,0.0603,83526.0,83523.0,0.901361]
["bitfinex-derivatives","BTCF0:USTF0",1744579289520,0.0603,83526.0,83523.0,1.024661]
["bitfinex-derivatives","BTCF0:USTF0",1744579289922,0.0603,83526.0,83523.0,1.03358373]
["bitfinex-derivatives","BTCF0:USTF0",1744579291327,0.0603,83526.0,83523.0,1.03366373]
["bitfinex-derivatives","BTCF0:USTF0",1744579292020,0.0603,83526.0,83523.0,0.55310273]
["bitfinex-derivatives","BTCF0:USTF0",1744579292330,1e-07,83524.0,83523.0,0.67286373]
["bitfinex-derivatives","BTCF0:USTF0",1744579292533,1e-07,83524.0,83523.0,0.6889858]
["bitfinex-derivatives","BTCF0:USTF0",1744579292724,1e-07,83524.0,83523.0,0.9389858]
["bitfinex-derivatives","BTCF0:USTF0",1744579293031,1e-07,83524.0,83523.0,1.3097858]
["bitfinex-derivatives","BTCF0:USTF0",1744579293529,0.07621623,83534.0,83533.0,0.1197466]
["bitfinex-derivatives","BTCF0:USTF0",1744579293734,0.07621623,83534.0,83533.0,0.6505466]
["bitfinex-derivatives","BTCF0:USTF0",1744579294425,0.07621623,83534.0,83533.0,0.7829466]
["bitfinex-derivatives","BTCF0:USTF0",1744579295936,0.13610921,83550.0,83544.0,0.0598653]
["bitfinex-derivatives","BTCF0:USTF0",1744579296233,0.13610921,83550.0,83549.0,0.8413237]
["bitfinex-derivatives","BTCF0:USTF0",1744579296425,0.13618921,83550.0,83549.0,0.9913237]
["bitfinex-derivatives","BTCF0:USTF0",1744579296832,0.23460084,83555.0,83549.0,0.9913237]
["bitfinex-derivatives","BTCF0:USTF0",1744579297032,0.005,83576.0,83572.0,0.1196908]
["bitfinex-derivatives","BTCF0:USTF0",1744579297033,0.00019684,83573.0,83572.0,0.1196908]
["bitfinex-derivatives","BTCF0:USTF0",1744579297233,0.005,83576.0,83575.0,0.1196865]
["bitfinex-derivatives","BTCF0:USTF0",1744579297435,0.005,83576.0,83575.0,0.2796865]
["bitfinex-derivatives","BTCF0:USTF0",1744579297643,0.01238994,83581.0,83580.0,0.1196793]
["bitfinex-derivatives","BTCF0:USTF0",1744579297935,0.01246994,83581.0,83580.0,0.6404793]
["bitfinex-derivatives","BTCF0:USTF0",1744579298241,0.29308069,83598.0,83586.0,0.1196707]
["bitfinex-derivatives","BTCF0:USTF0",1744579298538,0.26403396,83593.0,83586.0,0.6392429]
["bitfinex-derivatives","BTCF0:USTF0",1744579299133,0.26403396,83593.0,83586.0,0.7666429]
["bitfinex-derivatives","BTCF0:USTF0",1744579299329,0.26403396,83593.0,83586.0,0.7667229]
["bitfinex-derivatives","BTCF0:USTF0",1744579299940,0.26403396,83593.0,83586.0,0.7697229]
["bitfinex-derivatives","BTCF0:USTF0",1744579302743,0.00514581,83602.0,83586.0,0.7697229]
["bitfinex-derivatives","BTCF0:USTF0",1744579302744,0.005,83602.0,83589.0,0.0598331]
["bitfinex-derivatives","BTCF0:USTF0",1744579302936,0.00014581,83601.0,83599.0,0.4804521]
["bitfinex-derivatives","BTCF0:USTF0",1744579303137,0.00014581,83601.0,83599.0,0.6404521]
["bitfinex-derivatives","BTCF0:USTF0",1744579303844,0.00014581,83601.0,83599.0,0.7716521]
["bitfinex-derivatives","BTCF0:USTF0",1744579304428,0.087,83600.0,83599.0,0.7716521]
["bitfinex-derivatives","BTCF0:USTF0",1744579305538,0.08708,83600.0,83599.0,0.7716521]
["bitfinex-derivatives","BTCF0:USTF0",1744579305740,0.087,83600.0,83599.0,0.7716521]
["bitfinex-derivatives","BTCF0:USTF0",1744579305940,0.08708,83600.0,83599.0,0.7716521]
["bitfinex-derivatives","BTCF0:USTF0",1744579307340,0.00010801,83608.0,83607.0,0.1196407]
["bitfinex-derivatives","BTCF0:USTF0",1744579307540,1e-08,83608.0,83607.0,0.6504407]
["bitfinex-derivatives","BTCF0:USTF0",1744579307736,0.0674,83634.0,83627.0,0.119612]
["bitfinex-derivatives","BTCF0:USTF0",1744579307930,0.00026573,83630.0,83627.0,0.901212]
["bitfinex-derivatives","BTCF0:USTF0",1744579308349,0.0649,83633.0,83627.0,0.901212]
["bitfinex-derivatives","BTCF0:USTF0",1744579308534,0.00508,83628.0,83627.0,0.901212]
["bitfinex-derivatives","BTCF0:USTF0",1744579308736,0.00508,83628.0,83627.0,1.034512]
["bitfinex-derivatives","BTCF0:USTF0",1744579309044,0.04598,83633.0,83632.0,0.1196049]
["bitfinex-derivatives","BTCF0:USTF0",1744579311337,0.46127084,83633.0,83632.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744579311545,0.0598024,83632.0,83624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744579311846,0.0682,83632.0,83631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744579312045,0.3182,83632.0,83631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744579312233,0.3653,83632.0,83631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744579312447,0.36688516,83632.0,83631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744579312735,0.11688516,83632.0,83631.0,0.4804863]
["bitfinex-derivatives","BTCF0:USTF0",1744579313051,0.11688516,83632.0,83631.0,0.5404863]
["bitfinex-derivatives","BTCF0:USTF0",1744579313052,0.11538,83632.0,83631.0,0.5404863]
["bitfinex-derivatives","BTCF0:USTF0",1744579313243,0.11737948,83632.0,83631.0,0.5404863]
["bitfinex-derivatives","BTCF0:USTF0",1744579313546,0.07035948,83632.0,83631.0,0.9012863]
["bitfinex-derivatives","BTCF0:USTF0",1744579313744,0.07027948,83632.0,83631.0,0.9012863]
["bitfinex-derivatives","BTCF0:USTF0",1744579313934,0.07035948,83632.0,83631.0,0.9012863]
["bitfinex-derivatives","BTCF0:USTF0",1744579314134,0.07035948,83632.0,83631.0,1.0350863]
["bitfinex-derivatives","BTCF0:USTF0",1744579314342,8e-08,83632.0,83631.0,1.0350863]
["bitfinex-derivatives","BTCF0:USTF0",1744579314535,8e-08,83632.0,83631.0,1.05305592]
["bitfinex-derivatives","BTCF0:USTF0",1744579314734,0.0471,83650.0,83649.0,0.1195806]
["bitfinex-derivatives","BTCF0:USTF0",1744579314935,0.0471,83650.0,83649.0,0.8411806]
["bitfinex-derivatives","BTCF0:USTF0",1744579315638,0.0471,83650.0,83649.0,0.4803806]
["bitfinex-derivatives","BTCF0:USTF0",1744579317351,0.005,83654.0,83650.0,0.1195792]
["bitfinex-derivatives","BTCF0:USTF0",1744579317542,1e-08,83662.0,83661.0,0.1195634]
["bitfinex-derivatives","BTCF0:USTF0",1744579317741,0.0471,83670.0,83669.0,0.119552]
["bitfinex-derivatives","BTCF0:USTF0",1744579317941,0.0471,83670.0,83669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744579318141,0.0471,83670.0,83669.0,0.480352]
["bitfinex-derivatives","BTCF0:USTF0",1744579318449,0.0471,83670.0,83669.0,0.480432]
["bitfinex-derivatives","BTCF0:USTF0",1744579318747,0.0471,83670.0,83669.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744579318948,0.04718,83670.0,83669.0,0.36969206]
["bitfinex-derivatives","BTCF0:USTF0",1744579319352,0.04718,83670.0,83669.0,0.38736736]
["bitfinex-derivatives","BTCF0:USTF0",1744579319650,0.04718,83670.0,83669.0,0.36969206]
["bitfinex-derivatives","BTCF0:USTF0",1744579320341,0.04718,83670.0,83669.0,0.36961206]
["bitfinex-derivatives","BTCF0:USTF0",1744579320541,0.29718,83670.0,83669.0,0.36969206]
["bitfinex-derivatives","BTCF0:USTF0",1744579320739,0.29718,83670.0,83661.0,0.48054267]
["bitfinex-derivatives","BTCF0:USTF0",1744579320940,0.1335,83669.0,83661.0,0.36097937]
["bitfinex-derivatives","BTCF0:USTF0",1744579321141,0.1335,83669.0,83668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744579321545,0.3835,83669.0,83668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744579321947,0.43762658,83669.0,83668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744579322144,0.43891178,83669.0,83668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744579322642,0.18891178,83669.0,83668.0,0.36331879]
["bitfinex-derivatives","BTCF0:USTF0",1744579325544,0.49771178,83669.0,83668.0,0.36331879]
["bitfinex-derivatives","BTCF0:USTF0",1744579326648,0.4435852,83669.0,83668.0,0.36331879]
["bitfinex-derivatives","BTCF0:USTF0",1744579326957,0.4436652,83669.0,83668.0,0.36331879]
["bitfinex-derivatives","BTCF0:USTF0",1744579327252,0.4435852,83669.0,83668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744579327443,0.49771178,83669.0,83668.0,0.36331879]
["bitfinex-derivatives","BTCF0:USTF0",1744579327850,0.49771178,83669.0,83668.0,0.36339879]
["bitfinex-derivatives","BTCF0:USTF0",1744579329050,0.49771178,83669.0,83668.0,0.48295219]
["bitfinex-derivatives","BTCF0:USTF0",1744579329353,0.49779178,83669.0,83668.0,0.48295219]
["bitfinex-derivatives","BTCF0:USTF0",1744579329561,0.49779178,83669.0,83668.0,0.36339879]
["bitfinex-derivatives","BTCF0:USTF0",1744579331359,0.05549178,83669.0,83668.0,0.48287219]
["bitfinex-derivatives","BTCF0:USTF0",1744579331655,0.05541178,83669.0,83668.0,0.4804334]
["bitfinex-derivatives","BTCF0:USTF0",1744579331857,0.0013652,83669.0,83668.0,0.4803534]
["bitfinex-derivatives","BTCF0:USTF0",1744579332054,0.05412668,83669.0,83668.0,0.5503534]
["bitfinex-derivatives","BTCF0:USTF0",1744579332254,0.00510801,83680.0,83679.0,0.1195377]
["bitfinex-derivatives","BTCF0:USTF0",1744579332455,0.005,83680.0,83679.0,0.5503377]
["bitfinex-derivatives","BTCF0:USTF0",1744579332656,0.00508,83680.0,83679.0,0.5503377]
["bitfinex-derivatives","BTCF0:USTF0",1744579333053,0.00508,83680.0,83679.0,0.6840377]
["bitfinex-derivatives","BTCF0:USTF0",1744579333960,0.1,83700.0,83699.0,0.1195091]
["bitfinex-derivatives","BTCF0:USTF0",1744579334256,0.3608,83729.0,83699.0,0.1195091]
["bitfinex-derivatives","BTCF0:USTF0",1744579334257,0.02564973,83715.0,83714.0,0.1194877]
["bitfinex-derivatives","BTCF0:USTF0",1744579334465,0.02564973,83715.0,83714.0,1.0010877]
["bitfinex-derivatives","BTCF0:USTF0",1744579334660,0.02564973,83715.0,83714.0,1.2510877]
["bitfinex-derivatives","BTCF0:USTF0",1744579335150,0.02564973,83715.0,83714.0,1.0010877]
["bitfinex-derivatives","BTCF0:USTF0",1744579335354,0.3088,83739.0,83721.0,0.1194777]
["bitfinex-derivatives","BTCF0:USTF0",1744579335556,0.00010801,83734.0,83731.0,0.1194635]
["bitfinex-derivatives","BTCF0:USTF0",1744579335758,0.15025111,83738.0,83731.0,0.5302635]
["bitfinex-derivatives","BTCF0:USTF0",1744579335972,0.15025111,83738.0,83731.0,0.53910451]
["bitfinex-derivatives","BTCF0:USTF0",1744579336365,0.00508,83732.0,83731.0,0.53910451]
["bitfinex-derivatives","BTCF0:USTF0",1744579336659,0.00508,83732.0,83731.0,0.55044101]
["bitfinex-derivatives","BTCF0:USTF0",1744579336858,0.00508,83732.0,83731.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1744579337055,0.005,83732.0,83731.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744579337261,0.005,83732.0,83731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744579337463,0.005,83732.0,83731.0,0.36427518]
["bitfinex-derivatives","BTCF0:USTF0",1744579338065,0.005,83732.0,83731.0,0.49288095]
["bitfinex-derivatives","BTCF0:USTF0",1744579338258,0.00508,83732.0,83731.0,0.49288095]
["bitfinex-derivatives","BTCF0:USTF0",1744579338658,0.00508,83732.0,83731.0,0.63848095]
["bitfinex-derivatives","BTCF0:USTF0",1744579339867,0.00508,83732.0,83731.0,0.63840095]
["bitfinex-derivatives","BTCF0:USTF0",1744579340068,0.00508,83732.0,83731.0,0.63848095]
["bitfinex-derivatives","BTCF0:USTF0",1744579341668,0.005,83732.0,83731.0,0.63500577]
["bitfinex-derivatives","BTCF0:USTF0",1744579341868,0.005,83732.0,83731.0,0.51554227]
["bitfinex-derivatives","BTCF0:USTF0",1744579342072,0.005,83732.0,83731.0,0.62840095]
["bitfinex-derivatives","BTCF0:USTF0",1744579342264,0.005,83732.0,83731.0,0.50901745]
["bitfinex-derivatives","BTCF0:USTF0",1744579342464,0.005,83732.0,83731.0,0.62848095]
["bitfinex-derivatives","BTCF0:USTF0",1744579342866,0.005,83732.0,83731.0,0.50901745]
["bitfinex-derivatives","BTCF0:USTF0",1744579343067,0.005,83732.0,83731.0,0.62848095]
["bitfinex-derivatives","BTCF0:USTF0",1744579343263,0.005,83732.0,83731.0,0.62840095]
["bitfinex-derivatives","BTCF0:USTF0",1744579343962,0.005,83732.0,83731.0,0.62848095]
["bitfinex-derivatives","BTCF0:USTF0",1744579344370,0.00508,83732.0,83731.0,0.62848095]
["bitfinex-derivatives","BTCF0:USTF0",1744579346560,0.005,83732.0,83731.0,0.62500577]
["bitfinex-derivatives","BTCF0:USTF0",1744579346973,0.005,83732.0,83731.0,0.62840095]
["bitfinex-derivatives","BTCF0:USTF0",1744579348264,0.00508,83732.0,83731.0,0.62840095]
["bitfinex-derivatives","BTCF0:USTF0",1744579349970,0.00508,83732.0,83731.0,0.62848095]
["bitfinex-derivatives","BTCF0:USTF0",1744579350764,0.00508,83732.0,83731.0,0.62840095]
["bitfinex-derivatives","BTCF0:USTF0",1744579350965,0.00508,83732.0,83731.0,0.62848095]
["bitfinex-derivatives","BTCF0:USTF0",1744579351573,0.005,83732.0,83731.0,0.62500577]
["bitfinex-derivatives","BTCF0:USTF0",1744579352083,0.005,83732.0,83731.0,0.62840095]
["bitfinex-derivatives","BTCF0:USTF0",1744579352465,0.005,83732.0,83731.0,0.62848095]
["bitfinex-derivatives","BTCF0:USTF0",1744579353775,0.005,83732.0,83731.0,0.62840095]
["bitfinex-derivatives","BTCF0:USTF0",1744579354073,0.005,83732.0,83731.0,0.62848095]
["bitfinex-derivatives","BTCF0:USTF0",1744579356578,0.005,83732.0,83731.0,0.62840095]
["bitfinex-derivatives","BTCF0:USTF0",1744579356781,0.005,83732.0,83731.0,0.62500577]
["bitfinex-derivatives","BTCF0:USTF0",1744579357173,0.005,83732.0,83731.0,0.55900095]
["bitfinex-derivatives","BTCF0:USTF0",1744579357474,0.005,83732.0,83731.0,0.43953745]
["bitfinex-derivatives","BTCF0:USTF0",1744579357669,0.005,83732.0,83731.0,0.00339518]
["bitfinex-derivatives","BTCF0:USTF0",1744579357868,0.005,83732.0,83731.0,0.36427518]
["bitfinex-derivatives","BTCF0:USTF0",1744579358073,0.1373,83732.0,83731.0,0.36427518]
["bitfinex-derivatives","BTCF0:USTF0",1744579358268,0.13738,83732.0,83731.0,0.36427518]
["bitfinex-derivatives","BTCF0:USTF0",1744579360184,0.13738,83732.0,83731.0,0.37305101]
["bitfinex-derivatives","BTCF0:USTF0",1744579361683,0.1373,83732.0,83731.0,0.36957583]
["bitfinex-derivatives","BTCF0:USTF0",1744579362078,0.1373,83732.0,83731.0,0.37297101]
["bitfinex-derivatives","BTCF0:USTF0",1744579364182,0.005,83732.0,83731.0,0.49243451]
["bitfinex-derivatives","BTCF0:USTF0",1744579364384,0.00508,83732.0,83731.0,0.49243451]
["bitfinex-derivatives","BTCF0:USTF0",1744579364580,0.01409316,83732.0,83731.0,0.49243451]
["bitfinex-derivatives","BTCF0:USTF0",1744579365074,0.01409316,83732.0,83731.0,0.37297101]
["bitfinex-derivatives","BTCF0:USTF0",1744579365275,0.01409316,83732.0,83731.0,0.37305101]
["bitfinex-derivatives","BTCF0:USTF0",1744579365783,0.00508,83732.0,83731.0,0.37305101]
["bitfinex-derivatives","BTCF0:USTF0",1744579366680,0.005,83732.0,83731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744579366882,0.005,83732.0,83731.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744579367071,0.005,83732.0,83731.0,0.36427518]
["bitfinex-derivatives","BTCF0:USTF0",1744579367274,0.005,83732.0,83731.0,0.36419518]
["bitfinex-derivatives","BTCF0:USTF0",1744579367584,0.005,83732.0,83731.0,0.36427518]
["bitfinex-derivatives","BTCF0:USTF0",1744579367786,0.13347016,83732.0,83731.0,0.00347518]
["bitfinex-derivatives","BTCF0:USTF0",1744579368272,0.13347016,83732.0,83731.0,0.00339518]
["bitfinex-derivatives","BTCF0:USTF0",1744579368581,0.13347016,83732.0,83731.0,0.00347518]
["bitfinex-derivatives","BTCF0:USTF0",1744579368976,0.38347016,83732.0,83731.0,0.00347518]
["bitfinex-derivatives","BTCF0:USTF0",1744579369173,0.0597356,83726.0,83719.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744579369381,0.1194792,83720.0,83719.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744579369582,0.1194849,83716.0,83715.0,0.00916271]
["bitfinex-derivatives","BTCF0:USTF0",1744579369977,0.1194849,83716.0,83715.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744579370173,0.12849306,83716.0,83715.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744579370380,0.1194906,83712.0,83711.0,0.24356115]
["bitfinex-derivatives","BTCF0:USTF0",1744579370881,0.37849876,83712.0,83711.0,0.24356115]
["bitfinex-derivatives","BTCF0:USTF0",1744579371084,0.37849876,83712.0,83711.0,0.24364115]
["bitfinex-derivatives","BTCF0:USTF0",1744579371275,0.44349876,83712.0,83711.0,0.24364115]
["bitfinex-derivatives","BTCF0:USTF0",1744579371785,0.1194992,83706.0,83703.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744579371979,0.119502,83704.0,83703.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744579372179,0.0597517,83703.0,83692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744579372374,0.119516,83695.0,83692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744579372582,0.1956,83694.0,83692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744579372983,0.1956,83694.0,83692.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744579373282,0.12852586,83693.0,83692.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744579373679,0.26152586,83693.0,83692.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744579373873,0.26152586,83693.0,83692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744579374079,0.26152586,83693.0,83692.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744579374487,0.26152586,83693.0,83692.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744579375279,0.1195191,83692.0,83691.0,0.00477946]
["bitfinex-derivatives","BTCF0:USTF0",1744579375684,0.2562191,83692.0,83691.0,0.00477946]
["bitfinex-derivatives","BTCF0:USTF0",1744579375880,0.26522726,83692.0,83691.0,0.00477946]
["bitfinex-derivatives","BTCF0:USTF0",1744579376075,0.26522726,83692.0,83685.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744579376076,0.1195277,83686.0,83685.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744579376282,0.5376077,83686.0,83685.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744579376487,0.1195486,83672.0,83662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744579376688,0.1195506,83670.0,83666.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1744579376885,0.1195549,83667.0,83666.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1744579377084,0.1195549,83667.0,83666.0,0.13758]
["bitfinex-derivatives","BTCF0:USTF0",1744579377588,0.23784306,83667.0,83666.0,0.14758]
["bitfinex-derivatives","BTCF0:USTF0",1744579377786,0.1195606,83663.0,83662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744579377974,0.1195606,83663.0,83662.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744579377975,0.13206412,83663.0,83662.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744579378175,0.1195663,83659.0,83658.0,0.36097925]
["bitfinex-derivatives","BTCF0:USTF0",1744579378381,0.12857446,83659.0,83658.0,0.36097925]
["bitfinex-derivatives","BTCF0:USTF0",1744579378781,0.12857446,83659.0,83658.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744579379182,0.1195892,83643.0,83642.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744579379382,0.1195935,83640.0,83632.0,0.72434909]
["bitfinex-derivatives","BTCF0:USTF0",1744579379685,0.12860166,83640.0,83639.0,0.02489043]
["bitfinex-derivatives","BTCF0:USTF0",1744579379884,0.12860166,83640.0,83639.0,0.02478243]
["bitfinex-derivatives","BTCF0:USTF0",1744579380084,0.12860166,83640.0,83639.0,0.02486243]
["bitfinex-derivatives","BTCF0:USTF0",1744579380588,0.12860166,83640.0,83631.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744579380589,0.119602,83634.0,83633.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1744579380888,0.1196173,83624.0,83621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744579381187,0.0657,83623.0,83622.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1744579381387,0.19432596,83623.0,83622.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1744579381688,0.1196278,83616.0,83615.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744579381879,0.1196364,83610.0,83609.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1744579382079,0.1196364,83610.0,83605.0,0.3049393]
["bitfinex-derivatives","BTCF0:USTF0",1744579382080,0.1196392,83608.0,83607.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1744579382384,0.1196421,83606.0,83605.0,0.3049393]
["bitfinex-derivatives","BTCF0:USTF0",1744579382586,0.1196492,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744579382977,0.1196636,83591.0,83590.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744579383189,0.1196679,83588.0,83584.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744579383382,0.1196679,83588.0,83582.0,0.0001226]
["bitfinex-derivatives","BTCF0:USTF0",1744579383576,0.12867606,83588.0,83587.0,0.42852439]
["bitfinex-derivatives","BTCF0:USTF0",1744579383887,0.12867606,83588.0,83575.0,0.54208476]
["bitfinex-derivatives","BTCF0:USTF0",1744579383888,0.119685,83576.0,83575.0,0.54208476]
["bitfinex-derivatives","BTCF0:USTF0",1744579384388,0.12869316,83576.0,83575.0,0.54216476]
["bitfinex-derivatives","BTCF0:USTF0",1744579384585,0.12869316,83576.0,83571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744579384586,0.1196908,83572.0,83571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744579384779,0.1197022,83564.0,83563.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744579385082,0.4805022,83564.0,83563.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744579385891,0.1197158,83555.0,83551.0,0.065008]
["bitfinex-derivatives","BTCF0:USTF0",1744579386079,0.119718,83553.0,83552.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1744579386278,0.119718,83553.0,83552.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1744579386483,0.119718,83553.0,83552.0,0.21098]
["bitfinex-derivatives","BTCF0:USTF0",1744579387176,0.3608,83556.0,83552.0,0.21098]
["bitfinex-derivatives","BTCF0:USTF0",1744579387393,0.36097948,83572.0,83571.0,0.1196922]
["bitfinex-derivatives","BTCF0:USTF0",1744579387689,0.00017948,83572.0,83571.0,0.1396922]
["bitfinex-derivatives","BTCF0:USTF0",1744579388184,0.00017948,83572.0,83571.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1744579388391,0.00017948,83572.0,83571.0,0.2730922]
["bitfinex-derivatives","BTCF0:USTF0",1744579388780,0.36097948,83572.0,83552.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744579388984,0.480518,83553.0,83552.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744579389291,0.1197194,83552.0,83551.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1744579389482,0.3608,83553.0,83552.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744579389786,0.49287991,83553.0,83552.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744579389986,0.1197323,83543.0,83542.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744579390182,0.4805323,83543.0,83542.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744579390383,0.1197415,83537.0,83536.0,0.1197417]
["bitfinex-derivatives","BTCF0:USTF0",1744579390583,0.3608,83545.0,83537.0,0.0598699]
["bitfinex-derivatives","BTCF0:USTF0",1744579390788,0.3608,83545.0,83540.0,0.0598681]
["bitfinex-derivatives","BTCF0:USTF0",1744579391084,0.1197333,83543.0,83536.0,0.0598706]
["bitfinex-derivatives","BTCF0:USTF0",1744579391290,0.1197348,83542.0,83541.0,0.1197348]
["bitfinex-derivatives","BTCF0:USTF0",1744579391588,0.0598654,83544.0,83542.0,0.1197325]
["bitfinex-derivatives","BTCF0:USTF0",1744579391785,0.1197323,83543.0,83542.0,0.1197325]
["bitfinex-derivatives","BTCF0:USTF0",1744579393786,0.1197366,83541.0,83540.0,0.1197362]
["bitfinex-derivatives","BTCF0:USTF0",1744579393983,0.1197366,83541.0,83540.0,0.1297362]
["bitfinex-derivatives","BTCF0:USTF0",1744579394185,0.1197366,83541.0,83540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744579395085,0.1197366,83541.0,83540.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1744579395788,0.1197366,83541.0,83540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744579395997,0.1197423,83536.0,83535.0,0.00478838]
["bitfinex-derivatives","BTCF0:USTF0",1744579396289,0.1197495,83531.0,83530.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744579396687,0.119761,83523.0,83522.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744579396883,0.119761,83523.0,83522.0,0.060108]
["bitfinex-derivatives","BTCF0:USTF0",1744579397387,0.119761,83523.0,83522.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1744579397581,0.119761,83523.0,83522.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744579398681,0.3608,83526.0,83525.0,0.1197581]
["bitfinex-derivatives","BTCF0:USTF0",1744579398886,0.00017959,83531.0,83530.0,0.1197509]
["bitfinex-derivatives","BTCF0:USTF0",1744579399191,0.3088,83540.0,83539.0,0.119738]
["bitfinex-derivatives","BTCF0:USTF0",1744579399382,0.3088,83540.0,83536.0,0.059871]
["bitfinex-derivatives","BTCF0:USTF0",1744579399581,0.3088,83540.0,83539.0,0.119738]
["bitfinex-derivatives","BTCF0:USTF0",1744579399886,0.3088,83540.0,83539.0,0.129738]
["bitfinex-derivatives","BTCF0:USTF0",1744579401093,0.4285366,83540.0,83539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744579401296,0.4285366,83540.0,83539.0,0.129738]
["bitfinex-derivatives","BTCF0:USTF0",1744579401793,0.1197366,83540.0,83539.0,0.129738]
["bitfinex-derivatives","BTCF0:USTF0",1744579403290,0.059867,83542.0,83541.0,0.1197352]
["bitfinex-derivatives","BTCF0:USTF0",1744579403793,0.36097959,83548.0,83538.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1744579403991,0.4805352,83541.0,83540.0,0.1841366]
["bitfinex-derivatives","BTCF0:USTF0",1744579404189,0.4805352,83541.0,83540.0,0.1941366]
["bitfinex-derivatives","BTCF0:USTF0",1744579404391,0.00017959,83548.0,83547.0,0.1197266]
["bitfinex-derivatives","BTCF0:USTF0",1744579405093,0.11990469,83548.0,83547.0,0.1197266]
["bitfinex-derivatives","BTCF0:USTF0",1744579405280,0.00017959,83548.0,83547.0,0.2516266]
["bitfinex-derivatives","BTCF0:USTF0",1744579406491,0.005,83550.0,83549.0,0.1197237]
["bitfinex-derivatives","BTCF0:USTF0",1744579406689,0.3608,83575.0,83574.0,0.1196879]
["bitfinex-derivatives","BTCF0:USTF0",1744579407293,0.4206321,83591.0,83575.0,0.1196865]
["bitfinex-derivatives","BTCF0:USTF0",1744579407587,0.3608,83591.0,83575.0,0.5531865]
["bitfinex-derivatives","BTCF0:USTF0",1744579407789,0.00017948,83584.0,83582.0,0.1196764]
["bitfinex-derivatives","BTCF0:USTF0",1744579407996,0.00017948,83584.0,83582.0,0.2296764]
["bitfinex-derivatives","BTCF0:USTF0",1744579408196,0.17938002,83598.0,83586.0,0.1196707]
["bitfinex-derivatives","BTCF0:USTF0",1744579408493,0.17938002,83598.0,83597.0,0.119655]
["bitfinex-derivatives","BTCF0:USTF0",1744579408792,0.20892078,83609.0,83601.0,0.1196492]
["bitfinex-derivatives","BTCF0:USTF0",1744579408992,0.20892078,83609.0,83601.0,0.22638429]
["bitfinex-derivatives","BTCF0:USTF0",1744579409390,0.20892078,83609.0,83608.0,0.1196392]
["bitfinex-derivatives","BTCF0:USTF0",1744579409690,0.18108593,83610.0,83609.0,0.1196378]
["bitfinex-derivatives","BTCF0:USTF0",1744579409891,0.18108593,83610.0,83609.0,0.23907289]
["bitfinex-derivatives","BTCF0:USTF0",1744579410090,0.18108593,83610.0,83609.0,0.59987289]
["bitfinex-derivatives","BTCF0:USTF0",1744579410396,0.20892078,83621.0,83620.0,0.1196221]
["bitfinex-derivatives","BTCF0:USTF0",1744579410694,0.20892078,83621.0,83620.0,0.30635719]
["bitfinex-derivatives","BTCF0:USTF0",1744579411292,0.20892078,83621.0,83620.0,0.30643719]
["bitfinex-derivatives","BTCF0:USTF0",1744579412090,0.20892078,83621.0,83620.0,0.2897021]
["bitfinex-derivatives","BTCF0:USTF0",1744579412286,0.20892078,83621.0,83620.0,0.30598052]
["bitfinex-derivatives","BTCF0:USTF0",1744579413094,0.23893331,83627.0,83626.0,0.1196135]
["bitfinex-derivatives","BTCF0:USTF0",1744579413286,0.23893331,83627.0,83626.0,0.5004135]
["bitfinex-derivatives","BTCF0:USTF0",1744579413885,0.005,83628.0,83627.0,0.119612]
["bitfinex-derivatives","BTCF0:USTF0",1744579414091,0.005,83628.0,83627.0,0.129612]
["bitfinex-derivatives","BTCF0:USTF0",1744579414396,0.005,83628.0,83627.0,0.254512]
["bitfinex-derivatives","BTCF0:USTF0",1744579415996,0.005,83628.0,83627.0,0.192312]
["bitfinex-derivatives","BTCF0:USTF0",1744579416199,0.0681,83628.0,83627.0,0.192392]
["bitfinex-derivatives","BTCF0:USTF0",1744579416594,0.0681,83628.0,83627.0,0.192312]
["bitfinex-derivatives","BTCF0:USTF0",1744579416801,0.2539106,83628.0,83627.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744579417098,0.1196263,83617.0,83616.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744579417302,0.1196321,83613.0,83612.0,0.11981298]
["bitfinex-derivatives","BTCF0:USTF0",1744579417695,0.1196321,83613.0,83612.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1744579418395,0.1196321,83613.0,83612.0,0.00025948]
["bitfinex-derivatives","BTCF0:USTF0",1744579418598,0.2492321,83613.0,83612.0,0.00025948]
["bitfinex-derivatives","BTCF0:USTF0",1744579418797,0.2492321,83613.0,83612.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1744579419003,0.4992321,83613.0,83612.0,0.00025948]
["bitfinex-derivatives","BTCF0:USTF0",1744579419207,0.4992321,83613.0,83612.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1744579419404,0.1196478,83602.0,83601.0,0.1196488]
["bitfinex-derivatives","BTCF0:USTF0",1744579419791,0.179478,83601.0,83600.0,0.1196491]
["bitfinex-derivatives","BTCF0:USTF0",1744579419996,0.1196535,83599.0,83598.0,0.1196529]
["bitfinex-derivatives","BTCF0:USTF0",1744579420390,0.2475535,83599.0,83598.0,0.1197329]
["bitfinex-derivatives","BTCF0:USTF0",1744579420797,0.2475535,83599.0,83598.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744579421302,0.1196621,83593.0,83592.0,0.1196592]
["bitfinex-derivatives","BTCF0:USTF0",1744579421807,0.1196621,83593.0,83590.0,0.00017937]
["bitfinex-derivatives","BTCF0:USTF0",1744579421808,0.1196636,83591.0,83590.0,0.00017937]
["bitfinex-derivatives","BTCF0:USTF0",1744579422406,0.1196636,83591.0,83590.0,0.00025937]
["bitfinex-derivatives","BTCF0:USTF0",1744579422603,0.2508636,83591.0,83590.0,0.00025937]
["bitfinex-derivatives","BTCF0:USTF0",1744579423799,0.2508636,83591.0,83590.0,0.11992437]
["bitfinex-derivatives","BTCF0:USTF0",1744579424000,0.1312,83591.0,83590.0,0.11992437]
["bitfinex-derivatives","BTCF0:USTF0",1744579424205,0.2508636,83591.0,83590.0,0.11992437]
["bitfinex-derivatives","BTCF0:USTF0",1744579425198,0.2508636,83591.0,83590.0,0.12992437]
["bitfinex-derivatives","BTCF0:USTF0",1744579425602,0.1312,83591.0,83590.0,0.12992437]
["bitfinex-derivatives","BTCF0:USTF0",1744579425903,0.2508636,83591.0,83590.0,0.12992437]
["bitfinex-derivatives","BTCF0:USTF0",1744579427105,0.1312,83591.0,83590.0,0.12992437]
["bitfinex-derivatives","BTCF0:USTF0",1744579427806,0.0652,83591.0,83590.0,0.12992437]
["bitfinex-derivatives","BTCF0:USTF0",1744579428001,0.10904,83597.0,83590.0,0.12992437]
["bitfinex-derivatives","BTCF0:USTF0",1744579428002,0.10904,83597.0,83596.0,0.1196564]
["bitfinex-derivatives","BTCF0:USTF0",1744579428207,0.066,83598.0,83597.0,0.119655]
["bitfinex-derivatives","BTCF0:USTF0",1744579428408,0.0658,83610.0,83606.0,0.1196421]
["bitfinex-derivatives","BTCF0:USTF0",1744579428705,0.0625,83609.0,83606.0,0.1296421]
["bitfinex-derivatives","BTCF0:USTF0",1744579428896,0.0598119,83619.0,83606.0,0.1296421]
["bitfinex-derivatives","BTCF0:USTF0",1744579429092,0.0598127,83618.0,83606.0,0.1296421]
["bitfinex-derivatives","BTCF0:USTF0",1744579429298,0.1196326,83613.0,83606.0,0.1296421]
["bitfinex-derivatives","BTCF0:USTF0",1744579429502,0.4233,83612.0,83606.0,0.1296421]
["bitfinex-derivatives","BTCF0:USTF0",1744579429699,0.066,83611.0,83606.0,0.1296421]
["bitfinex-derivatives","BTCF0:USTF0",1744579430101,0.066,83611.0,83606.0,0.1937421]
["bitfinex-derivatives","BTCF0:USTF0",1744579431803,0.066,83611.0,83606.0,0.5545421]
["bitfinex-derivatives","BTCF0:USTF0",1744579432003,0.0659,83619.0,83606.0,0.5545421]
["bitfinex-derivatives","BTCF0:USTF0",1744579433100,0.0659,83619.0,83606.0,0.57121917]
["bitfinex-derivatives","BTCF0:USTF0",1744579433909,0.0659,83619.0,83618.0,0.1196249]
["bitfinex-derivatives","BTCF0:USTF0",1744579434209,0.0659,83619.0,83618.0,0.1296249]
["bitfinex-derivatives","BTCF0:USTF0",1744579434803,0.0659,83619.0,83618.0,0.2561249]
["bitfinex-derivatives","BTCF0:USTF0",1744579435201,0.0659,83619.0,83618.0,0.27290567]
["bitfinex-derivatives","BTCF0:USTF0",1744579435507,0.0659,83619.0,83618.0,0.2561249]
["bitfinex-derivatives","BTCF0:USTF0",1744579435710,0.0659,83619.0,83618.0,0.28187795]
["bitfinex-derivatives","BTCF0:USTF0",1744579437409,0.00017937,83627.0,83626.0,0.1196135]
["bitfinex-derivatives","BTCF0:USTF0",1744579437912,0.18539137,83627.0,83626.0,0.1196135]
["bitfinex-derivatives","BTCF0:USTF0",1744579438113,0.24739137,83627.0,83626.0,0.1196135]
["bitfinex-derivatives","BTCF0:USTF0",1744579442709,0.1794502,83614.0,83613.0,0.0598155]
["bitfinex-derivatives","BTCF0:USTF0",1744579442914,0.5402502,83614.0,83613.0,0.0698155]
["bitfinex-derivatives","BTCF0:USTF0",1744579443122,0.5402502,83614.0,83613.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744579443415,0.1196349,83611.0,83610.0,0.00017937]
["bitfinex-derivatives","BTCF0:USTF0",1744579443818,0.1196535,83598.0,83597.0,0.01202349]
["bitfinex-derivatives","BTCF0:USTF0",1744579444017,0.1196535,83598.0,83597.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744579444217,0.3608,83599.0,83594.0,0.1196593]
["bitfinex-derivatives","BTCF0:USTF0",1744579444218,0.0598288,83596.0,83594.0,0.1196593]
["bitfinex-derivatives","BTCF0:USTF0",1744579444517,0.1196593,83595.0,83594.0,0.1196593]
["bitfinex-derivatives","BTCF0:USTF0",1744579444817,0.1196679,83588.0,83587.0,0.0048934]
["bitfinex-derivatives","BTCF0:USTF0",1744579445011,0.1196679,83588.0,83587.0,0.0148934]
["bitfinex-derivatives","BTCF0:USTF0",1744579445309,0.1196679,83588.0,83587.0,0.1345619]
["bitfinex-derivatives","BTCF0:USTF0",1744579445714,0.2485679,83588.0,83587.0,0.1345619]
["bitfinex-derivatives","BTCF0:USTF0",1744579448523,0.2485679,83588.0,83587.0,0.15109278]
["bitfinex-derivatives","BTCF0:USTF0",1744579449105,0.2485679,83588.0,83587.0,0.1345619]
["bitfinex-derivatives","BTCF0:USTF0",1744579449309,0.2485679,83588.0,83587.0,0.15109105]
["bitfinex-derivatives","BTCF0:USTF0",1744579449505,0.2485679,83588.0,83587.0,0.0148934]
["bitfinex-derivatives","BTCF0:USTF0",1744579449705,0.2485679,83588.0,83587.0,0.1344547]
["bitfinex-derivatives","BTCF0:USTF0",1744579449909,0.2485679,83588.0,83587.0,0.1345347]
["bitfinex-derivatives","BTCF0:USTF0",1744579450104,0.2485679,83588.0,83587.0,0.0148654]
["bitfinex-derivatives","BTCF0:USTF0",1744579450314,0.2485679,83588.0,83587.0,0.1345347]
["bitfinex-derivatives","BTCF0:USTF0",1744579451203,0.1289,83588.0,83587.0,0.1345347]
["bitfinex-derivatives","BTCF0:USTF0",1744579451408,0.0664,83588.0,83587.0,0.1345347]
["bitfinex-derivatives","BTCF0:USTF0",1744579451613,0.0664,83588.0,83587.0,0.2615347]
["bitfinex-derivatives","BTCF0:USTF0",1744579452015,0.0664,83588.0,83587.0,0.27817769]
["bitfinex-derivatives","BTCF0:USTF0",1744579452230,0.4206155,83614.0,83587.0,0.15850839]
["bitfinex-derivatives","BTCF0:USTF0",1744579452524,0.0635,83613.0,83602.0,0.1196478]
["bitfinex-derivatives","BTCF0:USTF0",1744579452707,7e-08,83603.0,83602.0,0.67738984]
["bitfinex-derivatives","BTCF0:USTF0",1744579452907,0.18140562,83617.0,83616.0,0.1196278]
["bitfinex-derivatives","BTCF0:USTF0",1744579453220,0.0651,83625.0,83624.0,0.1196163]
["bitfinex-derivatives","BTCF0:USTF0",1744579453417,0.0637,83627.0,83626.0,0.1196135]
["bitfinex-derivatives","BTCF0:USTF0",1744579453607,0.005,83628.0,83627.0,0.119612]
["bitfinex-derivatives","BTCF0:USTF0",1744579453917,0.005,83628.0,83627.0,0.42488158]
["bitfinex-derivatives","BTCF0:USTF0",1744579454107,0.0637,83637.0,83636.0,0.1195992]
["bitfinex-derivatives","BTCF0:USTF0",1744579454306,0.0637,83637.0,83636.0,0.29666231]
["bitfinex-derivatives","BTCF0:USTF0",1744579454507,0.0637,83637.0,83636.0,0.65746231]
["bitfinex-derivatives","BTCF0:USTF0",1744579454913,0.0637,83637.0,83636.0,0.78566231]
["bitfinex-derivatives","BTCF0:USTF0",1744579455119,0.00017937,83645.0,83644.0,0.1195877]
["bitfinex-derivatives","BTCF0:USTF0",1744579455417,0.3608,83674.0,83653.0,0.1195749]
["bitfinex-derivatives","BTCF0:USTF0",1744579455619,0.00010801,83655.0,83653.0,0.64762479]
["bitfinex-derivatives","BTCF0:USTF0",1744579455813,0.0673,83660.0,83659.0,0.1195663]
["bitfinex-derivatives","BTCF0:USTF0",1744579456121,0.00014581,83661.0,83660.0,0.1793467]
["bitfinex-derivatives","BTCF0:USTF0",1744579456321,0.17071146,83664.0,83663.0,0.1195606]
["bitfinex-derivatives","BTCF0:USTF0",1744579456517,0.3608,83690.0,83663.0,0.1195606]
["bitfinex-derivatives","BTCF0:USTF0",1744579456518,0.1975216,83670.0,83669.0,0.119552]
["bitfinex-derivatives","BTCF0:USTF0",1744579456823,0.0673,83681.0,83679.0,0.1195377]
["bitfinex-derivatives","BTCF0:USTF0",1744579457115,0.00014581,83687.0,83682.0,0.059766]
["bitfinex-derivatives","BTCF0:USTF0",1744579457320,0.00048428,83695.0,83682.0,0.059766]
["bitfinex-derivatives","BTCF0:USTF0",1744579457321,0.4568831,83697.0,83692.0,0.0597589]
["bitfinex-derivatives","BTCF0:USTF0",1744579457517,0.4568831,83697.0,83696.0,0.1195134]
["bitfinex-derivatives","BTCF0:USTF0",1744579457518,0.3939831,83697.0,83696.0,0.1195134]
["bitfinex-derivatives","BTCF0:USTF0",1744579458524,0.3940631,83697.0,83696.0,0.1195134]
["bitfinex-derivatives","BTCF0:USTF0",1744579458718,0.3940631,83697.0,83692.0,0.0597589]
["bitfinex-derivatives","BTCF0:USTF0",1744579458719,0.3939831,83697.0,83680.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1744579458916,0.0629,83696.0,83695.0,0.1195149]
["bitfinex-derivatives","BTCF0:USTF0",1744579459317,0.1279,83696.0,83695.0,0.1195149]
["bitfinex-derivatives","BTCF0:USTF0",1744579460717,0.4887,83696.0,83695.0,0.1195149]
["bitfinex-derivatives","BTCF0:USTF0",1744579462426,0.48878,83696.0,83695.0,0.1195149]
["bitfinex-derivatives","BTCF0:USTF0",1744579463318,0.12798,83696.0,83695.0,0.1195149]
["bitfinex-derivatives","BTCF0:USTF0",1744579464219,0.12798,83696.0,83695.0,0.1842149]
["bitfinex-derivatives","BTCF0:USTF0",1744579464620,0.06508,83696.0,83695.0,0.1842149]
["bitfinex-derivatives","BTCF0:USTF0",1744579464821,0.065,83696.0,83695.0,0.1842149]
["bitfinex-derivatives","BTCF0:USTF0",1744579465125,0.06508,83696.0,83695.0,0.1842149]
["bitfinex-derivatives","BTCF0:USTF0",1744579465726,0.100508,83700.0,83699.0,0.1195091]
["bitfinex-derivatives","BTCF0:USTF0",1744579466921,0.165308,83700.0,83699.0,0.1195091]
["bitfinex-derivatives","BTCF0:USTF0",1744579467621,0.00010801,83704.0,83703.0,0.1195034]
["bitfinex-derivatives","BTCF0:USTF0",1744579467824,0.36094581,83719.0,83718.0,0.119482]
["bitfinex-derivatives","BTCF0:USTF0",1744579468024,0.3608,83742.0,83731.0,0.1194635]
["bitfinex-derivatives","BTCF0:USTF0",1744579468229,0.00010801,83735.0,83731.0,0.1294635]
["bitfinex-derivatives","BTCF0:USTF0",1744579468721,0.00010801,83735.0,83731.0,0.6212635]
["bitfinex-derivatives","BTCF0:USTF0",1744579469126,0.00010801,83735.0,83734.0,0.1194592]
["bitfinex-derivatives","BTCF0:USTF0",1744579469326,0.12764581,83741.0,83734.0,0.1194592]
["bitfinex-derivatives","BTCF0:USTF0",1744579469327,0.1275,83741.0,83740.0,0.1194506]
["bitfinex-derivatives","BTCF0:USTF0",1744579470725,0.1275,83741.0,83740.0,0.1894506]
["bitfinex-derivatives","BTCF0:USTF0",1744579471135,0.064,83741.0,83740.0,0.1894506]
["bitfinex-derivatives","BTCF0:USTF0",1744579471528,0.06408,83741.0,83740.0,0.1894506]
["bitfinex-derivatives","BTCF0:USTF0",1744579472329,0.064,83741.0,83740.0,0.1894506]
["bitfinex-derivatives","BTCF0:USTF0",1744579472525,0.06408,83741.0,83740.0,0.1894506]
["bitfinex-derivatives","BTCF0:USTF0",1744579472724,0.064428,83741.0,83740.0,0.1894506]
["bitfinex-derivatives","BTCF0:USTF0",1744579472930,0.00010801,83745.0,83744.0,0.1194449]
["bitfinex-derivatives","BTCF0:USTF0",1744579473132,0.00010801,83745.0,83744.0,0.2494449]
["bitfinex-derivatives","BTCF0:USTF0",1744579473331,0.1308,83750.0,83749.0,0.1194378]
["bitfinex-derivatives","BTCF0:USTF0",1744579474031,0.13090801,83750.0,83749.0,0.1194378]
["bitfinex-derivatives","BTCF0:USTF0",1744579484034,0.00010801,83750.0,83749.0,0.1294378]
["bitfinex-derivatives","BTCF0:USTF0",1744579484233,0.00010801,83750.0,83749.0,0.1947378]
["bitfinex-derivatives","BTCF0:USTF0",1744579484843,0.13460801,83750.0,83749.0,0.1947378]
["bitfinex-derivatives","BTCF0:USTF0",1744579485539,0.13460801,83750.0,83749.0,0.1294378]
["bitfinex-derivatives","BTCF0:USTF0",1744579485741,0.13460801,83750.0,83749.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744579486071,0.13460801,83750.0,83726.0,0.0597347]
["bitfinex-derivatives","BTCF0:USTF0",1744579486072,0.74540801,83750.0,83726.0,0.0597347]
["bitfinex-derivatives","BTCF0:USTF0",1744579486236,0.74540801,83750.0,83710.0,0.17406357]
["bitfinex-derivatives","BTCF0:USTF0",1744579486237,0.7216,83735.0,83711.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1744579486437,0.7216,83735.0,83723.0,0.1194749]
["bitfinex-derivatives","BTCF0:USTF0",1744579486438,0.3608,83724.0,83723.0,0.1194749]
["bitfinex-derivatives","BTCF0:USTF0",1744579486637,0.3608,83724.0,83723.0,0.1294749]
["bitfinex-derivatives","BTCF0:USTF0",1744579487244,0.1356,83734.0,83727.0,0.0597346]
["bitfinex-derivatives","BTCF0:USTF0",1744579487447,0.1356,83734.0,83732.0,0.1194613]
["bitfinex-derivatives","BTCF0:USTF0",1744579487940,0.1356,83734.0,83730.0,0.0597321]
["bitfinex-derivatives","BTCF0:USTF0",1744579488345,0.1356,83734.0,83732.0,0.1194615]
["bitfinex-derivatives","BTCF0:USTF0",1744579488545,0.1356,83734.0,83733.0,0.1194606]
["bitfinex-derivatives","BTCF0:USTF0",1744579488742,0.1356,83734.0,83731.0,0.1791943]
["bitfinex-derivatives","BTCF0:USTF0",1744579488941,0.1356,83734.0,83733.0,0.1194606]
["bitfinex-derivatives","BTCF0:USTF0",1744579490341,0.2009,83734.0,83733.0,0.1194606]
["bitfinex-derivatives","BTCF0:USTF0",1744579490947,0.3608,83735.0,83734.0,0.1194592]
["bitfinex-derivatives","BTCF0:USTF0",1744579491144,0.00017877,83739.0,83738.0,0.1194535]
["bitfinex-derivatives","BTCF0:USTF0",1744579491338,0.36097877,83739.0,83738.0,0.1194535]
["bitfinex-derivatives","BTCF0:USTF0",1744579492843,0.00017877,83739.0,83738.0,0.1894535]
["bitfinex-derivatives","BTCF0:USTF0",1744579493049,0.00017877,83739.0,83738.0,0.5502535]
["bitfinex-derivatives","BTCF0:USTF0",1744579493441,0.00017877,83739.0,83738.0,0.6167535]
["bitfinex-derivatives","BTCF0:USTF0",1744579494650,0.00017877,83739.0,83738.0,0.2559535]
["bitfinex-derivatives","BTCF0:USTF0",1744579495838,0.00017877,83739.0,83738.0,0.1894535]
["bitfinex-derivatives","BTCF0:USTF0",1744579497539,0.00921498,83739.0,83738.0,0.1894535]
["bitfinex-derivatives","BTCF0:USTF0",1744579498538,0.12866708,83739.0,83738.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1744579498734,0.1194578,83735.0,83734.0,0.00901059]
["bitfinex-derivatives","BTCF0:USTF0",1744579498949,0.1194592,83734.0,83733.0,0.1194595]
["bitfinex-derivatives","BTCF0:USTF0",1744579499153,0.0597288,83736.0,83735.0,0.1194563]
["bitfinex-derivatives","BTCF0:USTF0",1744579499154,0.1194569,83736.0,83735.0,0.1194563]
["bitfinex-derivatives","BTCF0:USTF0",1744579499647,0.12849311,83736.0,83735.0,0.1194563]
["bitfinex-derivatives","BTCF0:USTF0",1744579499848,0.1194569,83736.0,83735.0,0.1194563]
["bitfinex-derivatives","BTCF0:USTF0",1744579501239,0.1194569,83736.0,83735.0,0.1294563]
["bitfinex-derivatives","BTCF0:USTF0",1744579502651,0.1194569,83736.0,83735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744579502846,0.1792071,83728.0,83727.0,0.1194678]
["bitfinex-derivatives","BTCF0:USTF0",1744579503050,0.1194792,83720.0,83719.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744579503246,0.1194792,83720.0,83719.0,0.1294785]
["bitfinex-derivatives","BTCF0:USTF0",1744579503740,0.1194792,83720.0,83719.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744579503943,0.1194806,83719.0,83718.0,0.18048326]
["bitfinex-derivatives","BTCF0:USTF0",1744579505051,0.46876,83719.0,83715.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744579505248,0.1194849,83716.0,83715.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744579505438,0.4282849,83716.0,83715.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744579505646,0.0597462,83711.0,83694.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1744579505938,0.4802963,83708.0,83689.0,0.0597616]
["bitfinex-derivatives","BTCF0:USTF0",1744579506138,0.1195049,83702.0,83690.0,0.1195219]
["bitfinex-derivatives","BTCF0:USTF0",1744579506346,0.1195049,83702.0,83683.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1744579506550,0.1195163,83694.0,83693.0,0.30216966]
["bitfinex-derivatives","BTCF0:USTF0",1744579506740,0.4803163,83694.0,83693.0,0.30216966]
["bitfinex-derivatives","BTCF0:USTF0",1744579507143,0.0597604,83691.0,83687.0,0.35980356]
["bitfinex-derivatives","BTCF0:USTF0",1744579507337,0.1195249,83688.0,83687.0,0.35980356]
["bitfinex-derivatives","BTCF0:USTF0",1744579507745,0.1840249,83688.0,83687.0,0.35980356]
["bitfinex-derivatives","BTCF0:USTF0",1744579510558,0.1195277,83686.0,83685.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744579513258,0.1195434,83675.0,83674.0,0.00500367]
["bitfinex-derivatives","BTCF0:USTF0",1744579513559,0.4803434,83675.0,83674.0,0.00500367]
["bitfinex-derivatives","BTCF0:USTF0",1744579514059,0.4803434,83675.0,83674.0,0.06700367]
["bitfinex-derivatives","BTCF0:USTF0",1744579515354,0.5444434,83675.0,83674.0,0.06700367]
["bitfinex-derivatives","BTCF0:USTF0",1744579515755,0.5444434,83675.0,83674.0,0.13630367]
["bitfinex-derivatives","BTCF0:USTF0",1744579515953,0.5444434,83675.0,83674.0,0.00500367]
["bitfinex-derivatives","BTCF0:USTF0",1744579516448,0.5444434,83675.0,83674.0,0.06700367]
["bitfinex-derivatives","BTCF0:USTF0",1744579517761,0.1836434,83675.0,83674.0,0.18654857]
["bitfinex-derivatives","BTCF0:USTF0",1744579518760,0.1836434,83675.0,83674.0,0.06700367]
["bitfinex-derivatives","BTCF0:USTF0",1744579519259,0.1836434,83675.0,83674.0,0.07700367]
["bitfinex-derivatives","BTCF0:USTF0",1744579523358,0.5444434,83675.0,83674.0,0.07700367]
["bitfinex-derivatives","BTCF0:USTF0",1744579524555,0.1836434,83675.0,83674.0,0.07700367]
["bitfinex-derivatives","BTCF0:USTF0",1744579524959,0.1836434,83675.0,83674.0,0.01500367]
["bitfinex-derivatives","BTCF0:USTF0",1744579525554,0.1836434,83675.0,83674.0,0.00500367]
["bitfinex-derivatives","BTCF0:USTF0",1744579525960,0.1836434,83675.0,83674.0,0.00508367]
["bitfinex-derivatives","BTCF0:USTF0",1744579526560,0.1195463,83673.0,83672.0,0.00883582]
["bitfinex-derivatives","BTCF0:USTF0",1744579526863,0.4803476,83673.0,83672.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744579527161,0.4803476,83673.0,83672.0,0.01508367]
["bitfinex-derivatives","BTCF0:USTF0",1744579527361,0.5501476,83673.0,83672.0,0.01508367]
["bitfinex-derivatives","BTCF0:USTF0",1744579528060,0.5501476,83673.0,83672.0,0.01516367]
["bitfinex-derivatives","BTCF0:USTF0",1744579529163,0.5501476,83673.0,83672.0,0.02403247]
["bitfinex-derivatives","BTCF0:USTF0",1744579529862,0.5501476,83673.0,83670.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744579530064,0.0597659,83684.0,83681.0,0.1195349]
["bitfinex-derivatives","BTCF0:USTF0",1744579530365,0.1195406,83678.0,83677.0,0.1195394]
["bitfinex-derivatives","BTCF0:USTF0",1744579530560,0.1195406,83678.0,83677.0,0.2636394]
["bitfinex-derivatives","BTCF0:USTF0",1744579532361,0.4803406,83678.0,83677.0,0.2636394]
["bitfinex-derivatives","BTCF0:USTF0",1744579532766,0.5543406,83678.0,83677.0,0.2636394]
["bitfinex-derivatives","BTCF0:USTF0",1744579532963,0.1935406,83678.0,83677.0,0.2636394]
["bitfinex-derivatives","BTCF0:USTF0",1744579534062,0.5543406,83678.0,83677.0,0.2636394]
["bitfinex-derivatives","BTCF0:USTF0",1744579535069,0.5543406,83678.0,83677.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1744579535366,0.1935406,83678.0,83677.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1744579536964,0.2690406,83678.0,83677.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1744579539366,0.1935406,83678.0,83677.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1744579539864,0.1936206,83678.0,83677.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1744579540067,0.24303335,83678.0,83677.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1744579541567,0.24295335,83678.0,83677.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1744579542668,0.24303335,83678.0,83677.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1744579542963,0.1195477,83672.0,83671.0,0.00890827]
["bitfinex-derivatives","BTCF0:USTF0",1744579543269,0.4803477,83672.0,83671.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744579543473,0.4803477,83672.0,83671.0,0.13874395]
["bitfinex-derivatives","BTCF0:USTF0",1744579543661,0.4803477,83672.0,83671.0,0.01919485]
["bitfinex-derivatives","BTCF0:USTF0",1744579543862,0.4803477,83672.0,83671.0,0.13866395]
["bitfinex-derivatives","BTCF0:USTF0",1744579544064,0.4803477,83672.0,83671.0,0.13874395]
["bitfinex-derivatives","BTCF0:USTF0",1744579545070,0.4803477,83672.0,83671.0,0.1551572]
["bitfinex-derivatives","BTCF0:USTF0",1744579545265,0.4803477,83672.0,83671.0,0.0356081]
["bitfinex-derivatives","BTCF0:USTF0",1744579545569,0.5495477,83672.0,83671.0,0.1551572]
["bitfinex-derivatives","BTCF0:USTF0",1744579546471,0.5495477,83672.0,83671.0,0.15512069]
["bitfinex-derivatives","BTCF0:USTF0",1744579547271,0.5495477,83672.0,83671.0,0.17086795]
["bitfinex-derivatives","BTCF0:USTF0",1744579547464,0.75135962,83672.0,83671.0,0.17086795]
["bitfinex-derivatives","BTCF0:USTF0",1744579547965,0.75135962,83672.0,83671.0,0.05131885]
["bitfinex-derivatives","BTCF0:USTF0",1744579548270,0.75135962,83672.0,83671.0,0.02502211]
["bitfinex-derivatives","BTCF0:USTF0",1744579548974,0.75135962,83672.0,83671.0,0.02494211]
["bitfinex-derivatives","BTCF0:USTF0",1744579549175,0.75135962,83672.0,83671.0,0.02502211]
["bitfinex-derivatives","BTCF0:USTF0",1744579549664,0.82565962,83672.0,83671.0,0.02502211]
["bitfinex-derivatives","BTCF0:USTF0",1744579549863,0.82565962,83672.0,83671.0,0.02494211]
["bitfinex-derivatives","BTCF0:USTF0",1744579550062,0.82565962,83672.0,83671.0,0.04150828]
["bitfinex-derivatives","BTCF0:USTF0",1744579550368,0.82565962,83672.0,83671.0,0.02502211]
["bitfinex-derivatives","BTCF0:USTF0",1744579551565,0.82565962,83672.0,83671.0,0.02494211]
["bitfinex-derivatives","BTCF0:USTF0",1744579551767,0.67326045,83672.0,83671.0,0.02494211]
["bitfinex-derivatives","BTCF0:USTF0",1744579553378,0.31246045,83672.0,83671.0,0.02494211]
["bitfinex-derivatives","BTCF0:USTF0",1744579557172,0.1195549,83667.0,83666.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744579557366,0.1195549,83667.0,83666.0,0.00028725]
["bitfinex-derivatives","BTCF0:USTF0",1744579559177,0.1195549,83667.0,83661.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744579559178,0.10919055,83667.0,83661.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744579559371,0.10919055,83667.0,83651.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1744579559372,0.1195763,83652.0,83651.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1744579559572,0.1195763,83652.0,83651.0,0.39253118]
["bitfinex-derivatives","BTCF0:USTF0",1744579560080,0.1195763,83652.0,83651.0,0.27295348]
["bitfinex-derivatives","BTCF0:USTF0",1744579560280,0.1195763,83652.0,83651.0,0.40164399]
["bitfinex-derivatives","BTCF0:USTF0",1744579560677,0.1195763,83652.0,83651.0,0.40135382]
["bitfinex-derivatives","BTCF0:USTF0",1744579561270,0.1957763,83652.0,83651.0,0.40135382]
["bitfinex-derivatives","BTCF0:USTF0",1744579561470,0.1957763,83652.0,83651.0,0.28177612]
["bitfinex-derivatives","BTCF0:USTF0",1744579561674,0.1957763,83652.0,83651.0,0.40135382]
["bitfinex-derivatives","BTCF0:USTF0",1744579561874,0.1957763,83652.0,83651.0,0.28180903]
["bitfinex-derivatives","BTCF0:USTF0",1744579562274,0.1957763,83652.0,83651.0,0.40138673]
["bitfinex-derivatives","BTCF0:USTF0",1744579562476,0.1957763,83652.0,83651.0,0.38786726]
["bitfinex-derivatives","BTCF0:USTF0",1744579563381,0.39753368,83652.0,83651.0,0.38786726]
["bitfinex-derivatives","BTCF0:USTF0",1744579566481,0.39753368,83652.0,83651.0,0.40128764]
["bitfinex-derivatives","BTCF0:USTF0",1744579567685,0.1957763,83652.0,83651.0,0.40128764]
["bitfinex-derivatives","BTCF0:USTF0",1744579568185,0.15234463,83653.0,83652.0,0.1195763]
["bitfinex-derivatives","BTCF0:USTF0",1744579568483,0.06451355,83658.0,83657.0,0.1195691]
["bitfinex-derivatives","BTCF0:USTF0",1744579568686,0.06451355,83658.0,83657.0,0.32036623]
["bitfinex-derivatives","BTCF0:USTF0",1744579568877,0.06451355,83658.0,83657.0,0.57036623]
["bitfinex-derivatives","BTCF0:USTF0",1744579569187,8e-05,83673.0,83659.0,0.1195663]
["bitfinex-derivatives","BTCF0:USTF0",1744579569382,0.1196267,83673.0,83659.0,0.78840343]
["bitfinex-derivatives","BTCF0:USTF0",1744579569680,8e-05,83673.0,83659.0,0.94110343]
["bitfinex-derivatives","BTCF0:USTF0",1744579570076,8e-05,83673.0,83659.0,0.95775929]
["bitfinex-derivatives","BTCF0:USTF0",1744579570475,0.0598535,83673.0,83659.0,0.95775929]
["bitfinex-derivatives","BTCF0:USTF0",1744579570681,0.0598535,83673.0,83659.0,0.95816951]
["bitfinex-derivatives","BTCF0:USTF0",1744579570984,0.1195525,83669.0,83659.0,0.95816951]
["bitfinex-derivatives","BTCF0:USTF0",1744579571176,0.1195506,83670.0,83659.0,0.95816951]
["bitfinex-derivatives","BTCF0:USTF0",1744579571891,0.1195506,83670.0,83659.0,0.95947936]
["bitfinex-derivatives","BTCF0:USTF0",1744579572384,0.09129936,83665.0,83659.0,0.95947936]
["bitfinex-derivatives","BTCF0:USTF0",1744579572583,0.09129936,83665.0,83659.0,1.20947936]
["bitfinex-derivatives","BTCF0:USTF0",1744579572881,0.20913522,83690.0,83679.0,0.1195377]
["bitfinex-derivatives","BTCF0:USTF0",1744579573081,0.00510801,83680.0,83679.0,0.4192949]
["bitfinex-derivatives","BTCF0:USTF0",1744579573283,1e-08,83686.0,83685.0,0.1195291]
["bitfinex-derivatives","BTCF0:USTF0",1744579573488,0.00035873,83694.0,83686.0,0.0597638]
["bitfinex-derivatives","BTCF0:USTF0",1744579573784,1e-08,83706.0,83705.0,0.1195006]
["bitfinex-derivatives","BTCF0:USTF0",1744579573969,1e-08,83706.0,83705.0,0.7700578]
["bitfinex-derivatives","BTCF0:USTF0",1744579574171,0.0727,83729.0,83705.0,1.0870144]
["bitfinex-derivatives","BTCF0:USTF0",1744579574374,0.3266831,83739.0,83731.0,0.1194635]
["bitfinex-derivatives","BTCF0:USTF0",1744579574576,0.3266831,83739.0,83737.0,0.1194549]
["bitfinex-derivatives","BTCF0:USTF0",1744579574787,0.3608,83756.0,83753.0,0.1194321]
["bitfinex-derivatives","BTCF0:USTF0",1744579575088,0.3608,83756.0,83755.0,0.1194292]
["bitfinex-derivatives","BTCF0:USTF0",1744579575284,0.3608,83756.0,83755.0,0.14809908]
["bitfinex-derivatives","BTCF0:USTF0",1744579575470,0.36088,83756.0,83755.0,0.14608506]
["bitfinex-derivatives","BTCF0:USTF0",1744579575681,0.3608,83756.0,83755.0,0.21828506]
["bitfinex-derivatives","BTCF0:USTF0",1744579575985,0.005,83758.0,83757.0,0.1194264]
["bitfinex-derivatives","BTCF0:USTF0",1744579576180,0.124425,83758.0,83757.0,0.42533348]
["bitfinex-derivatives","BTCF0:USTF0",1744579576381,0.005,83758.0,83757.0,0.4066664]
["bitfinex-derivatives","BTCF0:USTF0",1744579576681,0.00508,83758.0,83757.0,0.42332226]
["bitfinex-derivatives","BTCF0:USTF0",1744579578381,0.005,83758.0,83757.0,0.42332226]
["bitfinex-derivatives","BTCF0:USTF0",1744579578685,0.00508,83758.0,83757.0,0.42332226]
["bitfinex-derivatives","BTCF0:USTF0",1744579579272,0.005,83758.0,83757.0,0.44198842]
["bitfinex-derivatives","BTCF0:USTF0",1744579579478,0.00508,83758.0,83757.0,0.44198842]
["bitfinex-derivatives","BTCF0:USTF0",1744579581487,0.124505,83758.0,83757.0,0.31608226]
["bitfinex-derivatives","BTCF0:USTF0",1744579582189,0.124505,83758.0,83757.0,0.2994264]
["bitfinex-derivatives","BTCF0:USTF0",1744579582590,0.124505,83758.0,83757.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744579583088,0.1194364,83750.0,83749.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744579583594,0.3694364,83750.0,83749.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744579583781,0.1792024,83729.0,83722.0,0.49863251]
["bitfinex-derivatives","BTCF0:USTF0",1744579583985,0.1194692,83727.0,83726.0,0.16887739]
["bitfinex-derivatives","BTCF0:USTF0",1744579584484,0.1957692,83727.0,83726.0,0.16887739]
["bitfinex-derivatives","BTCF0:USTF0",1744579585177,0.1957692,83727.0,83726.0,0.28834799]
["bitfinex-derivatives","BTCF0:USTF0",1744579585485,0.1957692,83727.0,83726.0,0.12834799]
["bitfinex-derivatives","BTCF0:USTF0",1744579586885,0.1957692,83727.0,83726.0,0.00887739]
["bitfinex-derivatives","BTCF0:USTF0",1744579587085,0.1957692,83727.0,83726.0,0.1194706]
["bitfinex-derivatives","BTCF0:USTF0",1744579587086,0.2555043,83727.0,83726.0,0.1194706]
["bitfinex-derivatives","BTCF0:USTF0",1744579587289,0.059738,83723.0,83720.0,0.0597391]
["bitfinex-derivatives","BTCF0:USTF0",1744579587478,0.1194806,83719.0,83718.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744579587684,0.1194806,83719.0,83718.0,0.29966114]
["bitfinex-derivatives","BTCF0:USTF0",1744579587883,0.1194782,83721.0,83720.0,0.1194777]
["bitfinex-derivatives","BTCF0:USTF0",1744579588486,0.1946782,83721.0,83720.0,0.1194777]
["bitfinex-derivatives","BTCF0:USTF0",1744579591086,0.1946782,83721.0,83720.0,0.12821841]
["bitfinex-derivatives","BTCF0:USTF0",1744579592289,0.1946782,83721.0,83720.0,0.00874071]
["bitfinex-derivatives","BTCF0:USTF0",1744579592494,0.1194806,83719.0,83718.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744579592691,0.1194806,83719.0,83718.0,0.18017914]
["bitfinex-derivatives","BTCF0:USTF0",1744579592894,0.1194806,83719.0,83718.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744579595997,0.1194806,83719.0,83718.0,0.11966114]
["bitfinex-derivatives","BTCF0:USTF0",1744579596394,0.1194806,83719.0,83718.0,0.12851421]
["bitfinex-derivatives","BTCF0:USTF0",1744579600903,0.1194806,83719.0,83718.0,0.14481556]
["bitfinex-derivatives","BTCF0:USTF0",1744579601698,0.1349394,83721.0,83718.0,0.14481556]
["bitfinex-derivatives","BTCF0:USTF0",1744579601699,0.0752,83721.0,83720.0,0.1194792]
["bitfinex-derivatives","BTCF0:USTF0",1744579602290,0.0752,83721.0,83720.0,0.15406447]
["bitfinex-derivatives","BTCF0:USTF0",1744579602696,0.1946777,83721.0,83720.0,0.15406447]
["bitfinex-derivatives","BTCF0:USTF0",1744579602999,0.1947577,83721.0,83720.0,0.15406447]
["bitfinex-derivatives","BTCF0:USTF0",1744579603693,0.1947577,83721.0,83720.0,0.15445728]
["bitfinex-derivatives","BTCF0:USTF0",1744579604397,0.1947577,83721.0,83720.0,0.15445778]
["bitfinex-derivatives","BTCF0:USTF0",1744579606394,0.07528,83721.0,83720.0,0.15445778]
["bitfinex-derivatives","BTCF0:USTF0",1744579606601,0.1947577,83721.0,83720.0,0.15445778]
["bitfinex-derivatives","BTCF0:USTF0",1744579607094,0.1947577,83721.0,83720.0,0.03497858]
["bitfinex-derivatives","BTCF0:USTF0",1744579607590,0.1947577,83721.0,83720.0,0.15445778]
["bitfinex-derivatives","BTCF0:USTF0",1744579607901,0.1931577,83721.0,83720.0,0.15445778]
["bitfinex-derivatives","BTCF0:USTF0",1744579608804,0.1931577,83721.0,83720.0,0.23165778]
["bitfinex-derivatives","BTCF0:USTF0",1744579609309,0.1931577,83721.0,83720.0,0.21298055]
["bitfinex-derivatives","BTCF0:USTF0",1744579609508,0.1931577,83721.0,83720.0,0.23037977]
["bitfinex-derivatives","BTCF0:USTF0",1744579610398,0.1931577,83721.0,83720.0,0.23023182]
["bitfinex-derivatives","BTCF0:USTF0",1744579610808,0.1930777,83721.0,83720.0,0.23023182]
["bitfinex-derivatives","BTCF0:USTF0",1744579611008,0.1931577,83721.0,83720.0,0.23023182]
["bitfinex-derivatives","BTCF0:USTF0",1744579611508,0.1931577,83721.0,83720.0,0.24374074]
["bitfinex-derivatives","BTCF0:USTF0",1744579613101,0.1931577,83721.0,83720.0,0.24378416]
["bitfinex-derivatives","BTCF0:USTF0",1744579614704,0.07368,83721.0,83720.0,0.24323506]
["bitfinex-derivatives","BTCF0:USTF0",1744579614901,0.1931577,83721.0,83720.0,0.24323506]
["bitfinex-derivatives","BTCF0:USTF0",1744579615299,0.0736,83721.0,83720.0,0.24323506]
["bitfinex-derivatives","BTCF0:USTF0",1744579615507,0.3608,83725.0,83724.0,0.1194735]
["bitfinex-derivatives","BTCF0:USTF0",1744579615710,0.119472,83725.0,83724.0,0.14972801]
["bitfinex-derivatives","BTCF0:USTF0",1744579616305,0.119472,83725.0,83724.0,0.16602936]
["bitfinex-derivatives","BTCF0:USTF0",1744579616505,0.119552,83725.0,83724.0,0.16612413]
["bitfinex-derivatives","BTCF0:USTF0",1744579616703,8e-05,83725.0,83724.0,0.16612413]
["bitfinex-derivatives","BTCF0:USTF0",1744579616905,0.1194639,83731.0,83730.0,0.1194649]
["bitfinex-derivatives","BTCF0:USTF0",1744579617105,0.1194639,83731.0,83730.0,0.16611553]
["bitfinex-derivatives","BTCF0:USTF0",1744579617310,0.1960624,83732.0,83731.0,0.1194635]
["bitfinex-derivatives","BTCF0:USTF0",1744579617510,0.0597304,83733.0,83732.0,0.119462]
["bitfinex-derivatives","BTCF0:USTF0",1744579617714,0.0597304,83733.0,83732.0,0.31381128]
["bitfinex-derivatives","BTCF0:USTF0",1744579617906,0.0597304,83733.0,83732.0,0.33011263]
["bitfinex-derivatives","BTCF0:USTF0",1744579618407,0.05990814,83735.0,83732.0,0.33011263]
["bitfinex-derivatives","BTCF0:USTF0",1744579618408,0.00017914,83735.0,83734.0,0.1194592]
["bitfinex-derivatives","BTCF0:USTF0",1744579618609,0.00017914,83735.0,83734.0,0.17610983]
["bitfinex-derivatives","BTCF0:USTF0",1744579618807,0.0766,83749.0,83735.0,0.0597289]
["bitfinex-derivatives","BTCF0:USTF0",1744579619008,0.1194314,83754.0,83753.0,0.1194321]
["bitfinex-derivatives","BTCF0:USTF0",1744579619202,0.1194314,83754.0,83753.0,0.21274354]
["bitfinex-derivatives","BTCF0:USTF0",1744579619404,0.1194314,83754.0,83753.0,0.07601675]
["bitfinex-derivatives","BTCF0:USTF0",1744579619706,0.1195114,83754.0,83753.0,0.07601675]
["bitfinex-derivatives","BTCF0:USTF0",1744579619905,0.1195114,83754.0,83753.0,0.22941675]
["bitfinex-derivatives","BTCF0:USTF0",1744579621611,8e-05,83754.0,83753.0,0.22941675]
["bitfinex-derivatives","BTCF0:USTF0",1744579621817,0.0766,83757.0,83756.0,0.1194278]
["bitfinex-derivatives","BTCF0:USTF0",1744579622025,0.005,83758.0,83757.0,0.1194264]
["bitfinex-derivatives","BTCF0:USTF0",1744579622208,0.005,83758.0,83757.0,0.53690868]
["bitfinex-derivatives","BTCF0:USTF0",1744579622404,0.00508,83758.0,83757.0,0.77038845]
["bitfinex-derivatives","BTCF0:USTF0",1744579622715,0.00508,83758.0,83757.0,0.52038845]
["bitfinex-derivatives","BTCF0:USTF0",1744579623413,0.00508,83758.0,83757.0,0.5076264]
["bitfinex-derivatives","BTCF0:USTF0",1744579623807,0.00508,83758.0,83757.0,0.52028288]
["bitfinex-derivatives","BTCF0:USTF0",1744579624416,0.00508,83758.0,83757.0,0.88051024]
["bitfinex-derivatives","BTCF0:USTF0",1744579625215,0.00017914,83762.0,83761.0,0.1194207]
["bitfinex-derivatives","BTCF0:USTF0",1744579625519,0.00017914,83762.0,83761.0,0.1394207]
["bitfinex-derivatives","BTCF0:USTF0",1744579626115,0.11959844,83762.0,83761.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744579626420,0.11959844,83762.0,83761.0,0.1194207]
["bitfinex-derivatives","BTCF0:USTF0",1744579627308,0.26739844,83762.0,83761.0,0.1194207]
["bitfinex-derivatives","BTCF0:USTF0",1744579629522,0.26739844,83762.0,83760.0,0.00897485]
["bitfinex-derivatives","BTCF0:USTF0",1744579629523,0.1194207,83761.0,83760.0,0.00897485]
["bitfinex-derivatives","BTCF0:USTF0",1744579629724,0.1791435,83758.0,83749.0,0.1372184]
["bitfinex-derivatives","BTCF0:USTF0",1744579630030,0.1194278,83756.0,83755.0,0.1194278]
["bitfinex-derivatives","BTCF0:USTF0",1744579630319,0.2121138,83757.0,83756.0,0.1194278]
["bitfinex-derivatives","BTCF0:USTF0",1744579630521,0.1358138,83757.0,83756.0,0.1194278]
["bitfinex-derivatives","BTCF0:USTF0",1744579631714,0.1358138,83757.0,83756.0,0.12817951]
["bitfinex-derivatives","BTCF0:USTF0",1744579638521,0.1358138,83757.0,83756.0,0.13817951]
["bitfinex-derivatives","BTCF0:USTF0",1744579642028,0.1358138,83757.0,83756.0,0.12817951]
["bitfinex-derivatives","BTCF0:USTF0",1744579645927,0.4966138,83757.0,83756.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744579646115,0.1194278,83756.0,83755.0,0.1194291]
["bitfinex-derivatives","BTCF0:USTF0",1744579646320,0.1985278,83756.0,83755.0,0.1194291]
["bitfinex-derivatives","BTCF0:USTF0",1744579646521,0.2751278,83756.0,83755.0,0.12854613]
["bitfinex-derivatives","BTCF0:USTF0",1744579647025,0.1194421,83746.0,83745.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744579647328,0.1194449,83744.0,83730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744579647532,0.1194449,83744.0,83734.0,0.0597292]
["bitfinex-derivatives","BTCF0:USTF0",1744579647718,0.1194449,83744.0,83730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744579647920,0.2702449,83744.0,83734.0,0.0597294]
["bitfinex-derivatives","BTCF0:USTF0",1744579648125,0.2702449,83744.0,83736.0,0.1194559]
["bitfinex-derivatives","BTCF0:USTF0",1744579648424,0.2702449,83744.0,83737.0,0.1194548]
["bitfinex-derivatives","BTCF0:USTF0",1744579649126,0.2702449,83744.0,83735.0,0.06876277]
["bitfinex-derivatives","BTCF0:USTF0",1744579649127,0.2702449,83744.0,83735.0,0.18821987]
["bitfinex-derivatives","BTCF0:USTF0",1744579649516,0.2702449,83744.0,83735.0,0.06876277]
["bitfinex-derivatives","BTCF0:USTF0",1744579649727,0.2702449,83744.0,83735.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744579650123,0.2702449,83744.0,83735.0,0.11963634]
["bitfinex-derivatives","BTCF0:USTF0",1744579650531,0.2702449,83744.0,83736.0,0.1194558]
["bitfinex-derivatives","BTCF0:USTF0",1744579650922,0.2702449,83744.0,83739.0,0.00882077]
["bitfinex-derivatives","BTCF0:USTF0",1744579651133,0.2702449,83744.0,83739.0,0.12827247]
["bitfinex-derivatives","BTCF0:USTF0",1744579651430,0.2703249,83744.0,83739.0,0.12827247]
["bitfinex-derivatives","BTCF0:USTF0",1744579652730,0.2703249,83744.0,83739.0,0.00882077]
["bitfinex-derivatives","BTCF0:USTF0",1744579655029,0.2703249,83744.0,83739.0,0.12827167]
["bitfinex-derivatives","BTCF0:USTF0",1744579655327,0.2703249,83744.0,83739.0,0.00882077]
["bitfinex-derivatives","BTCF0:USTF0",1744579656624,0.2703249,83744.0,83735.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744579657021,0.2703249,83744.0,83735.0,0.11963634]
["bitfinex-derivatives","BTCF0:USTF0",1744579657928,0.2703249,83744.0,83736.0,0.1194552]
["bitfinex-derivatives","BTCF0:USTF0",1744579660025,0.2703249,83744.0,83735.0,0.07927914]
["bitfinex-derivatives","BTCF0:USTF0",1744579660231,0.2703249,83744.0,83735.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744579660620,0.2703249,83744.0,83735.0,0.11963684]
["bitfinex-derivatives","BTCF0:USTF0",1744579660825,0.2703249,83744.0,83735.0,0.11963634]
["bitfinex-derivatives","BTCF0:USTF0",1744579662529,0.6311249,83744.0,83735.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744579662731,0.1194563,83736.0,83735.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744579662931,0.4802563,83736.0,83735.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744579663636,0.6341563,83736.0,83735.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744579668436,0.2733563,83736.0,83735.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744579668627,0.1947563,83736.0,83735.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744579668828,0.1947563,83736.0,83735.0,0.07777914]
["bitfinex-derivatives","BTCF0:USTF0",1744579669029,0.1948363,83736.0,83735.0,0.07777914]
["bitfinex-derivatives","BTCF0:USTF0",1744579670334,0.5556363,83736.0,83735.0,0.07777914]
["bitfinex-derivatives","BTCF0:USTF0",1744579671737,0.5556363,83736.0,83735.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744579673628,0.5556363,83736.0,83735.0,0.07477914]
["bitfinex-derivatives","BTCF0:USTF0",1744579673834,0.5555563,83736.0,83735.0,0.07477914]
["bitfinex-derivatives","BTCF0:USTF0",1744579674032,0.5556363,83736.0,83735.0,0.07477914]
["bitfinex-derivatives","BTCF0:USTF0",1744579674730,0.5556363,83736.0,83735.0,0.15147914]
["bitfinex-derivatives","BTCF0:USTF0",1744579676838,0.5556363,83736.0,83735.0,0.07687914]
["bitfinex-derivatives","BTCF0:USTF0",1744579678248,0.1194835,83717.0,83716.0,0.0478322]
["bitfinex-derivatives","BTCF0:USTF0",1744579678541,0.1194892,83713.0,83712.0,0.24121951]
["bitfinex-derivatives","BTCF0:USTF0",1744579678839,0.4802892,83713.0,83712.0,0.24121951]
["bitfinex-derivatives","BTCF0:USTF0",1744579681449,0.1195006,83705.0,83704.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744579681750,0.1195077,83700.0,83699.0,0.35980356]
["bitfinex-derivatives","BTCF0:USTF0",1744579682040,0.5858277,83700.0,83699.0,0.35980356]
["bitfinex-derivatives","BTCF0:USTF0",1744579683541,0.59804209,83700.0,83699.0,0.35980356]
["bitfinex-derivatives","BTCF0:USTF0",1744579683944,0.1195191,83692.0,83691.0,0.0049586]
["bitfinex-derivatives","BTCF0:USTF0",1744579684138,0.4803191,83692.0,83691.0,0.0049586]
["bitfinex-derivatives","BTCF0:USTF0",1744579684545,0.00017914,83700.0,83699.0,0.1195091]
["bitfinex-derivatives","BTCF0:USTF0",1744579684842,0.00017914,83700.0,83699.0,0.1395091]
["bitfinex-derivatives","BTCF0:USTF0",1744579685145,0.00017914,83700.0,83699.0,0.4666091]
["bitfinex-derivatives","BTCF0:USTF0",1744579685647,0.00017914,83700.0,83699.0,0.48212809]
["bitfinex-derivatives","BTCF0:USTF0",1744579687146,0.00017914,83700.0,83699.0,0.23212809]
["bitfinex-derivatives","BTCF0:USTF0",1744579687950,0.00017914,83700.0,83699.0,0.48212809]
["bitfinex-derivatives","BTCF0:USTF0",1744579688653,0.00025914,83700.0,83699.0,0.48212809]
["bitfinex-derivatives","BTCF0:USTF0",1744579690136,0.00025914,83700.0,83699.0,0.23212809]
["bitfinex-derivatives","BTCF0:USTF0",1744579691240,0.00025914,83700.0,83699.0,0.24478644]
["bitfinex-derivatives","BTCF0:USTF0",1744579691850,0.00017914,83700.0,83699.0,0.24478644]
["bitfinex-derivatives","BTCF0:USTF0",1744579692053,0.00025914,83700.0,83699.0,0.26167265]
["bitfinex-derivatives","BTCF0:USTF0",1744579693347,0.00025914,83700.0,83699.0,0.51176761]
["bitfinex-derivatives","BTCF0:USTF0",1744579693547,0.480282,83718.0,83717.0,0.1194835]
["bitfinex-derivatives","BTCF0:USTF0",1744579693847,0.480282,83718.0,83717.0,0.1394835]
["bitfinex-derivatives","BTCF0:USTF0",1744579694047,0.36088,83718.0,83717.0,0.1394835]
["bitfinex-derivatives","BTCF0:USTF0",1744579694451,0.36088,83718.0,83717.0,0.15500249]
["bitfinex-derivatives","BTCF0:USTF0",1744579695842,0.480362,83718.0,83717.0,0.15500249]
["bitfinex-derivatives","BTCF0:USTF0",1744579696243,0.36088,83718.0,83717.0,0.15500249]
["bitfinex-derivatives","BTCF0:USTF0",1744579696443,8e-05,83718.0,83717.0,0.15500249]
["bitfinex-derivatives","BTCF0:USTF0",1744579697250,0.119562,83718.0,83717.0,0.15500249]
["bitfinex-derivatives","BTCF0:USTF0",1744579697457,8e-05,83718.0,83717.0,0.15500249]
["bitfinex-derivatives","BTCF0:USTF0",1744579698350,8e-05,83718.0,83717.0,0.51580249]
["bitfinex-derivatives","BTCF0:USTF0",1744579699844,0.00017914,83726.0,83717.0,0.51580249]
["bitfinex-derivatives","BTCF0:USTF0",1744579699845,0.00017914,83726.0,83725.0,0.119472]
["bitfinex-derivatives","BTCF0:USTF0",1744579700153,0.00017914,83726.0,83725.0,0.149472]
["bitfinex-derivatives","BTCF0:USTF0",1744579700355,0.00017914,83726.0,83725.0,0.16499099]
["bitfinex-derivatives","BTCF0:USTF0",1744579700554,0.00025914,83726.0,83725.0,0.16499099]
["bitfinex-derivatives","BTCF0:USTF0",1744579701246,0.00025914,83726.0,83725.0,0.17385788]
["bitfinex-derivatives","BTCF0:USTF0",1744579701957,0.00025914,83726.0,83725.0,0.53465788]
["bitfinex-derivatives","BTCF0:USTF0",1744579704760,0.00025914,83726.0,83725.0,0.61455788]
["bitfinex-derivatives","BTCF0:USTF0",1744579708950,0.00025914,83726.0,83725.0,0.53465788]
["bitfinex-derivatives","BTCF0:USTF0",1744579709248,0.48052974,83726.0,83725.0,0.17385788]
["bitfinex-derivatives","BTCF0:USTF0",1744579709454,0.11972974,83726.0,83725.0,0.17385788]
["bitfinex-derivatives","BTCF0:USTF0",1744579709758,0.11972974,83726.0,83725.0,0.24715788]
["bitfinex-derivatives","BTCF0:USTF0",1744579714461,0.11972974,83726.0,83725.0,0.17385788]
["bitfinex-derivatives","BTCF0:USTF0",1744579716364,0.11972974,83726.0,83725.0,0.06708115]
["bitfinex-derivatives","BTCF0:USTF0",1744579716664,0.11972974,83726.0,83725.0,0.05438588]
["bitfinex-derivatives","BTCF0:USTF0",1744579717161,0.179218,83722.0,83719.0,0.0597399]
["bitfinex-derivatives","BTCF0:USTF0",1744579717363,0.2001792,83721.0,83720.0,0.1194792]
["bitfinex-derivatives","BTCF0:USTF0",1744579717559,0.2737792,83721.0,83720.0,0.1294792]
["bitfinex-derivatives","BTCF0:USTF0",1744579718272,0.2737792,83721.0,83720.0,0.0074792]
["bitfinex-derivatives","BTCF0:USTF0",1744579718567,0.2737792,83721.0,83719.0,0.0091567]
["bitfinex-derivatives","BTCF0:USTF0",1744579718568,0.1194792,83720.0,83719.0,0.0091567]
["bitfinex-derivatives","BTCF0:USTF0",1744579718762,0.1194849,83717.0,83716.0,0.1194848]
["bitfinex-derivatives","BTCF0:USTF0",1744579719169,0.1194934,83710.0,83709.0,0.23916104]
["bitfinex-derivatives","BTCF0:USTF0",1744579719358,0.1194934,83710.0,83709.0,0.25916104]
["bitfinex-derivatives","BTCF0:USTF0",1744579719558,0.1194934,83710.0,83709.0,0.13967404]
["bitfinex-derivatives","BTCF0:USTF0",1744579719960,0.2794934,83710.0,83709.0,0.14875185]
["bitfinex-derivatives","BTCF0:USTF0",1744579722572,0.2794934,83710.0,83709.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1744579727170,0.2794934,83710.0,83693.0,0.0597586]
["bitfinex-derivatives","BTCF0:USTF0",1744579727171,0.1195149,83696.0,83693.0,0.0597586]
["bitfinex-derivatives","BTCF0:USTF0",1744579727367,0.1195149,83696.0,83695.0,0.1195139]
["bitfinex-derivatives","BTCF0:USTF0",1744579727566,0.1195149,83696.0,83695.0,0.1295139]
["bitfinex-derivatives","BTCF0:USTF0",1744579727773,0.1195149,83696.0,83695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744579728374,0.1195149,83696.0,83695.0,0.1295149]
["bitfinex-derivatives","BTCF0:USTF0",1744579728566,0.1195149,83696.0,83695.0,0.13830544]
["bitfinex-derivatives","BTCF0:USTF0",1744579729276,0.1195149,83696.0,83695.0,0.15406823]
["bitfinex-derivatives","BTCF0:USTF0",1744579732768,0.4803149,83696.0,83695.0,0.15406823]
["bitfinex-derivatives","BTCF0:USTF0",1744579734472,0.4803149,83696.0,83695.0,0.14527769]
["bitfinex-derivatives","BTCF0:USTF0",1744579736573,0.4803149,83696.0,83695.0,0.02576279]
["bitfinex-derivatives","BTCF0:USTF0",1744579736777,0.4803149,83696.0,83695.0,0.01576279]
["bitfinex-derivatives","BTCF0:USTF0",1744579737679,0.4803149,83696.0,83695.0,0.01584279]
["bitfinex-derivatives","BTCF0:USTF0",1744579737875,0.5632149,83696.0,83695.0,0.01576279]
["bitfinex-derivatives","BTCF0:USTF0",1744579738075,0.5632149,83696.0,83695.0,0.01584279]
["bitfinex-derivatives","BTCF0:USTF0",1744579738781,0.5632149,83696.0,83695.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744579738977,0.1195234,83689.0,83688.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744579739176,0.1195349,83681.0,83671.0,0.1426745]
["bitfinex-derivatives","BTCF0:USTF0",1744579739378,0.0597638,83686.0,83673.0,0.5401183]
["bitfinex-derivatives","BTCF0:USTF0",1744579739379,0.1195449,83674.0,83673.0,0.5401183]
["bitfinex-derivatives","BTCF0:USTF0",1744579739682,0.1195449,83674.0,83673.0,0.1893183]
["bitfinex-derivatives","BTCF0:USTF0",1744579740078,0.1195449,83674.0,83673.0,0.1893983]
["bitfinex-derivatives","BTCF0:USTF0",1744579741681,0.1195449,83674.0,83673.0,0.0698528]
["bitfinex-derivatives","BTCF0:USTF0",1744579741882,0.1195449,83674.0,83673.0,0.0697728]
["bitfinex-derivatives","BTCF0:USTF0",1744579742074,0.1195449,83674.0,83673.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744579742270,0.1195449,83674.0,83673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744579742482,0.1195449,83674.0,83673.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744579742980,0.13180606,83674.0,83673.0,0.1296263]
["bitfinex-derivatives","BTCF0:USTF0",1744579743380,0.13180606,83674.0,83673.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744579743686,0.49260606,83674.0,83673.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744579745183,0.57440606,83674.0,83673.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744579745882,0.57440606,83674.0,83673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744579746083,0.57440606,83674.0,83673.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744579749393,0.1195449,83674.0,83673.0,0.1296263]
["bitfinex-derivatives","BTCF0:USTF0",1744579749997,0.0597631,83688.0,83681.0,0.1195349]
["bitfinex-derivatives","BTCF0:USTF0",1744579750185,0.1195284,83686.0,83681.0,0.15249097]
["bitfinex-derivatives","BTCF0:USTF0",1744579750390,0.0597631,83688.0,83681.0,0.16975138]
["bitfinex-derivatives","BTCF0:USTF0",1744579750590,0.00010801,83685.0,83681.0,0.16975138]
["bitfinex-derivatives","BTCF0:USTF0",1744579750793,0.00010801,83685.0,83681.0,0.41225138]
["bitfinex-derivatives","BTCF0:USTF0",1744579751294,0.00010801,83685.0,83681.0,0.42810586]
["bitfinex-derivatives","BTCF0:USTF0",1744579751491,0.2027134,83696.0,83695.0,0.1195149]
["bitfinex-derivatives","BTCF0:USTF0",1744579752090,0.2027934,83696.0,83695.0,0.2832149]
["bitfinex-derivatives","BTCF0:USTF0",1744579752295,0.2027934,83696.0,83695.0,0.29906938]
["bitfinex-derivatives","BTCF0:USTF0",1744579761102,8e-05,83696.0,83695.0,0.65986938]
["bitfinex-derivatives","BTCF0:USTF0",1744579761298,8e-05,83696.0,83695.0,0.66986938]
["bitfinex-derivatives","BTCF0:USTF0",1744579761907,0.059754,83700.0,83699.0,0.1195091]
["bitfinex-derivatives","BTCF0:USTF0",1744579762506,0.0781,83701.0,83700.0,0.1195077]
["bitfinex-derivatives","BTCF0:USTF0",1744579762703,0.0781,83701.0,83700.0,0.2822077]
["bitfinex-derivatives","BTCF0:USTF0",1744579763410,0.1195063,83701.0,83700.0,0.29806218]
["bitfinex-derivatives","BTCF0:USTF0",1744579769206,0.0597518,83703.0,83702.0,0.1195049]
["bitfinex-derivatives","BTCF0:USTF0",1744579769513,0.00028726,83704.0,83703.0,0.1195034]
["bitfinex-derivatives","BTCF0:USTF0",1744579769717,0.00017925,83704.0,83703.0,0.2888034]
["bitfinex-derivatives","BTCF0:USTF0",1744579769914,0.00025925,83704.0,83703.0,0.2888034]
["bitfinex-derivatives","BTCF0:USTF0",1744579770111,0.00025925,83704.0,83703.0,0.30465788]
["bitfinex-derivatives","BTCF0:USTF0",1744579770414,0.00017925,83704.0,83703.0,0.31747848]
["bitfinex-derivatives","BTCF0:USTF0",1744579770615,0.00025925,83704.0,83703.0,0.3343169]
["bitfinex-derivatives","BTCF0:USTF0",1744579771113,0.00025925,83704.0,83703.0,0.31747848]
["bitfinex-derivatives","BTCF0:USTF0",1744579771509,0.00025925,83704.0,83703.0,0.33409821]
["bitfinex-derivatives","BTCF0:USTF0",1744579771708,0.00017925,83704.0,83703.0,0.33409821]
["bitfinex-derivatives","BTCF0:USTF0",1744579772110,0.00115168,83704.0,83703.0,0.33409821]
["bitfinex-derivatives","BTCF0:USTF0",1744579772317,0.00115168,83704.0,83703.0,0.31747848]
["bitfinex-derivatives","BTCF0:USTF0",1744579775510,0.00115168,83704.0,83703.0,0.33404637]
["bitfinex-derivatives","BTCF0:USTF0",1744579776209,0.00115168,83704.0,83703.0,0.31747848]
["bitfinex-derivatives","BTCF0:USTF0",1744579776407,0.00115168,83704.0,83703.0,0.3340384]
["bitfinex-derivatives","BTCF0:USTF0",1744579776616,0.00017925,83704.0,83703.0,0.3340384]
["bitfinex-derivatives","BTCF0:USTF0",1744579777008,0.00115168,83704.0,83703.0,0.3340384]
["bitfinex-derivatives","BTCF0:USTF0",1744579778012,0.00115168,83704.0,83703.0,0.33389844]
["bitfinex-derivatives","BTCF0:USTF0",1744579778215,0.00123168,83704.0,83703.0,0.33389844]
["bitfinex-derivatives","BTCF0:USTF0",1744579780620,0.00123168,83704.0,83703.0,0.31804396]
["bitfinex-derivatives","BTCF0:USTF0",1744579781214,0.00123168,83704.0,83703.0,0.31798487]
["bitfinex-derivatives","BTCF0:USTF0",1744579781621,0.00123168,83704.0,83703.0,0.31800586]
["bitfinex-derivatives","BTCF0:USTF0",1744579783420,0.00123168,83704.0,83703.0,0.3180201]
["bitfinex-derivatives","BTCF0:USTF0",1744579785322,0.00123168,83704.0,83703.0,0.31800571]
["bitfinex-derivatives","BTCF0:USTF0",1744579787031,0.00623168,83704.0,83703.0,0.31800571]
["bitfinex-derivatives","BTCF0:USTF0",1744579787728,0.00623168,83704.0,83703.0,0.305329]
["bitfinex-derivatives","BTCF0:USTF0",1744579787931,0.00623168,83704.0,83703.0,0.146029]
["bitfinex-derivatives","BTCF0:USTF0",1744579788128,0.20593368,83704.0,83703.0,0.146029]
["bitfinex-derivatives","BTCF0:USTF0",1744579788328,0.20593368,83704.0,83703.0,0.1295034]
["bitfinex-derivatives","BTCF0:USTF0",1744579789934,0.20593368,83704.0,83703.0,0.1185034]
["bitfinex-derivatives","BTCF0:USTF0",1744579791729,0.00623168,83704.0,83703.0,0.13472504]
["bitfinex-derivatives","BTCF0:USTF0",1744579791932,0.00623168,83704.0,83703.0,0.65532504]
["bitfinex-derivatives","BTCF0:USTF0",1744579792223,0.01623168,83704.0,83703.0,0.65632504]
["bitfinex-derivatives","BTCF0:USTF0",1744579792431,0.01615168,83704.0,83703.0,0.65632504]
["bitfinex-derivatives","BTCF0:USTF0",1744579792619,0.01623168,83704.0,83703.0,0.65632504]
["bitfinex-derivatives","BTCF0:USTF0",1744579794226,0.01623168,83704.0,83703.0,0.65639656]
["bitfinex-derivatives","BTCF0:USTF0",1744579798719,0.01623168,83704.0,83703.0,0.65601663]
["bitfinex-derivatives","BTCF0:USTF0",1744579802338,0.01623168,83704.0,83703.0,0.6401034]
["bitfinex-derivatives","BTCF0:USTF0",1744579806431,0.01623168,83704.0,83703.0,0.65600177]
["bitfinex-derivatives","BTCF0:USTF0",1744579806636,0.09663168,83704.0,83703.0,0.65600177]
["bitfinex-derivatives","BTCF0:USTF0",1744579807328,0.09663168,83704.0,83703.0,0.6401034]
["bitfinex-derivatives","BTCF0:USTF0",1744579808037,0.09663168,83704.0,83703.0,0.4803034]
["bitfinex-derivatives","BTCF0:USTF0",1744579808827,0.09663168,83704.0,83703.0,0.1195034]
["bitfinex-derivatives","BTCF0:USTF0",1744579809425,0.09663168,83704.0,83703.0,0.4803034]
["bitfinex-derivatives","BTCF0:USTF0",1744579809621,0.09663168,83704.0,83703.0,0.1195034]
["bitfinex-derivatives","BTCF0:USTF0",1744579809933,0.09663168,83704.0,83703.0,0.4803034]
["bitfinex-derivatives","BTCF0:USTF0",1744579811729,0.09663168,83704.0,83703.0,0.1195034]
["bitfinex-derivatives","BTCF0:USTF0",1744579811932,0.09663168,83704.0,83703.0,0.4803034]
["bitfinex-derivatives","BTCF0:USTF0",1744579812727,0.09663168,83704.0,83703.0,0.1195034]
["bitfinex-derivatives","BTCF0:USTF0",1744579813331,0.09663168,83704.0,83703.0,0.4803034]
["bitfinex-derivatives","BTCF0:USTF0",1744579818039,0.21613368,83704.0,83703.0,0.1195034]
["bitfinex-derivatives","BTCF0:USTF0",1744579818429,0.57693368,83704.0,83703.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744579818632,0.82693368,83704.0,83703.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744579818828,0.82693368,83704.0,83703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744579820127,0.57693368,83704.0,83703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744579820330,0.1195091,83699.0,83698.0,0.0060609]
["bitfinex-derivatives","BTCF0:USTF0",1744579820531,0.1195134,83696.0,83695.0,0.41358]
["bitfinex-derivatives","BTCF0:USTF0",1744579820736,0.1195134,83696.0,83695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744579821135,0.2914134,83696.0,83695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744579821331,0.1195177,83693.0,83692.0,0.18178688]
["bitfinex-derivatives","BTCF0:USTF0",1744579821833,0.13123443,83693.0,83692.0,0.18186688]
["bitfinex-derivatives","BTCF0:USTF0",1744579822032,0.13123443,83693.0,83692.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744579822431,0.13423443,83693.0,83692.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744579822635,0.13520686,83693.0,83692.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744579822836,0.49600686,83693.0,83692.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744579823236,0.50100686,83693.0,83692.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744579823836,0.1195249,83688.0,83687.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744579824233,0.3695249,83688.0,83687.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744579824943,0.3715249,83688.0,83687.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744579825134,0.1215249,83688.0,83687.0,0.00025925]
["bitfinex-derivatives","BTCF0:USTF0",1744579825334,0.1215249,83688.0,83687.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1744579825535,0.1215249,83688.0,83687.0,0.00025925]
["bitfinex-derivatives","BTCF0:USTF0",1744579825737,0.4823249,83688.0,83687.0,0.00025925]
["bitfinex-derivatives","BTCF0:USTF0",1744579826143,0.1195377,83679.0,83678.0,0.18189488]
["bitfinex-derivatives","BTCF0:USTF0",1744579826346,0.0597712,83676.0,83670.0,0.0597749]
["bitfinex-derivatives","BTCF0:USTF0",1744579826641,0.1195534,83669.0,83668.0,0.1195532]
["bitfinex-derivatives","BTCF0:USTF0",1744579826848,0.0597773,83668.0,83665.0,0.00478094]
["bitfinex-derivatives","BTCF0:USTF0",1744579827144,0.1195563,83666.0,83665.0,0.00478094]
["bitfinex-derivatives","BTCF0:USTF0",1744579827746,0.1195563,83666.0,83665.0,0.00486094]
["bitfinex-derivatives","BTCF0:USTF0",1744579830549,0.3745563,83666.0,83665.0,0.00486094]
["bitfinex-derivatives","BTCF0:USTF0",1744579830848,0.3745563,83666.0,83665.0,0.00478094]
["bitfinex-derivatives","BTCF0:USTF0",1744579831048,0.1195663,83659.0,83658.0,0.0001203]
["bitfinex-derivatives","BTCF0:USTF0",1744579831242,0.4803663,83659.0,83658.0,0.0101203]
["bitfinex-derivatives","BTCF0:USTF0",1744579831847,0.119582,83648.0,83647.0,0.0089136]
["bitfinex-derivatives","BTCF0:USTF0",1744579832044,0.1195849,83646.0,83645.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744579832243,0.1195935,83640.0,83639.0,0.12437733]
["bitfinex-derivatives","BTCF0:USTF0",1744579832543,0.1195935,83640.0,83639.0,0.04478243]
["bitfinex-derivatives","BTCF0:USTF0",1744579832745,0.1195935,83640.0,83639.0,0.16445733]
["bitfinex-derivatives","BTCF0:USTF0",1744579833148,0.2874935,83640.0,83639.0,0.16445733]
["bitfinex-derivatives","BTCF0:USTF0",1744579833651,0.2874935,83640.0,83639.0,0.16845733]
["bitfinex-derivatives","BTCF0:USTF0",1744579834249,0.2874935,83640.0,83639.0,0.16745733]
["bitfinex-derivatives","BTCF0:USTF0",1744579835047,0.2874935,83640.0,83639.0,0.17662583]
["bitfinex-derivatives","BTCF0:USTF0",1744579836654,0.2874935,83640.0,83639.0,0.17654583]
["bitfinex-derivatives","BTCF0:USTF0",1744579838357,0.2874935,83640.0,83639.0,0.05695093]
["bitfinex-derivatives","BTCF0:USTF0",1744579838856,0.2874935,83640.0,83639.0,0.05703093]
["bitfinex-derivatives","BTCF0:USTF0",1744579839657,0.2874935,83640.0,83639.0,0.17662583]
["bitfinex-derivatives","BTCF0:USTF0",1744579840254,0.2874935,83640.0,83639.0,0.05703093]
["bitfinex-derivatives","BTCF0:USTF0",1744579840556,0.2874935,83640.0,83639.0,0.04786243]
["bitfinex-derivatives","BTCF0:USTF0",1744579840755,0.2874935,83640.0,83639.0,0.04778243]
["bitfinex-derivatives","BTCF0:USTF0",1744579840955,0.2874935,83640.0,83639.0,0.04786243]
["bitfinex-derivatives","BTCF0:USTF0",1744579842349,0.2874935,83640.0,83639.0,0.00778243]
["bitfinex-derivatives","BTCF0:USTF0",1744579842552,0.2874935,83640.0,83639.0,0.00786243]
["bitfinex-derivatives","BTCF0:USTF0",1744579843256,0.2874935,83640.0,83639.0,0.00778243]
["bitfinex-derivatives","BTCF0:USTF0",1744579843559,0.2874935,83640.0,83639.0,0.00686243]
["bitfinex-derivatives","BTCF0:USTF0",1744579843859,0.2874935,83640.0,83639.0,0.00786243]
["bitfinex-derivatives","BTCF0:USTF0",1744579844959,0.1196049,83632.0,83627.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744579845155,0.1196106,83628.0,83627.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744579845362,0.1196163,83624.0,83623.0,0.2000178]
["bitfinex-derivatives","BTCF0:USTF0",1744579845551,0.1196163,83624.0,83623.0,0.2300178]
["bitfinex-derivatives","BTCF0:USTF0",1744579846260,0.2010163,83624.0,83623.0,0.2300178]
["bitfinex-derivatives","BTCF0:USTF0",1744579846457,0.2010163,83624.0,83623.0,0.2350178]
["bitfinex-derivatives","BTCF0:USTF0",1744579846655,0.2010163,83624.0,83623.0,0.2441763]
["bitfinex-derivatives","BTCF0:USTF0",1744579847064,0.2010163,83624.0,83623.0,0.1245585]
["bitfinex-derivatives","BTCF0:USTF0",1744579847463,0.2010163,83624.0,83623.0,0.1275585]
["bitfinex-derivatives","BTCF0:USTF0",1744579847654,0.2010163,83624.0,83623.0,0.2471763]
["bitfinex-derivatives","BTCF0:USTF0",1744579847851,0.2010163,83624.0,83623.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1744579848053,0.1196235,83619.0,83618.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744579848256,0.1196235,83619.0,83618.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744579848559,0.1196235,83619.0,83618.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744579848954,0.2048235,83619.0,83618.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744579849154,0.2916235,83619.0,83618.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744579849354,0.30389931,83619.0,83618.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744579849657,0.30389931,83619.0,83618.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1744579850052,0.30389931,83619.0,83618.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1744579850260,0.30389931,83619.0,83618.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1744579850759,0.30389931,83619.0,83618.0,0.3133049]
["bitfinex-derivatives","BTCF0:USTF0",1744579851160,0.30389931,83619.0,83618.0,0.19368]
["bitfinex-derivatives","BTCF0:USTF0",1744579851365,0.30389931,83619.0,83618.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1744579855860,0.39039931,83619.0,83618.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1744579866673,0.39039931,83619.0,83618.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744579868076,0.1196292,83615.0,83614.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1744579868266,0.4804292,83615.0,83614.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1744579868863,0.1196306,83614.0,83613.0,0.00478392]
["bitfinex-derivatives","BTCF0:USTF0",1744579869063,0.2810306,83614.0,83613.0,0.01478392]
["bitfinex-derivatives","BTCF0:USTF0",1744579870270,0.2810306,83614.0,83613.0,0.09478392]
["bitfinex-derivatives","BTCF0:USTF0",1744579870570,0.2004306,83614.0,83613.0,0.09478392]
["bitfinex-derivatives","BTCF0:USTF0",1744579871175,0.2004306,83614.0,83613.0,0.18118392]
["bitfinex-derivatives","BTCF0:USTF0",1744579871369,0.2004306,83614.0,83613.0,0.18318392]
["bitfinex-derivatives","BTCF0:USTF0",1744579872672,0.2004306,83614.0,83613.0,0.30281602]
["bitfinex-derivatives","BTCF0:USTF0",1744579873274,0.2004306,83614.0,83613.0,0.18318392]
["bitfinex-derivatives","BTCF0:USTF0",1744579875573,0.2004306,83614.0,83613.0,0.18326392]
["bitfinex-derivatives","BTCF0:USTF0",1744579877178,0.0598128,83618.0,83613.0,0.18326392]
["bitfinex-derivatives","BTCF0:USTF0",1744579877179,0.3608,83620.0,83619.0,0.1196235]
["bitfinex-derivatives","BTCF0:USTF0",1744579877479,0.3608,83620.0,83619.0,0.14239711]
["bitfinex-derivatives","BTCF0:USTF0",1744579877685,0.10308,83626.0,83623.0,0.1794231]
["bitfinex-derivatives","BTCF0:USTF0",1744579877888,0.1196211,83624.0,83623.0,0.1994231]
["bitfinex-derivatives","BTCF0:USTF0",1744579878273,0.00017936,83627.0,83626.0,0.1196135]
["bitfinex-derivatives","BTCF0:USTF0",1744579878478,0.00017936,83627.0,83626.0,0.30920792]
["bitfinex-derivatives","BTCF0:USTF0",1744579878675,0.3608,83647.0,83646.0,0.1195849]
["bitfinex-derivatives","BTCF0:USTF0",1744579878878,0.3608,83647.0,83646.0,0.1295849]
["bitfinex-derivatives","BTCF0:USTF0",1744579878879,0.1195834,83647.0,83646.0,0.1295849]
["bitfinex-derivatives","BTCF0:USTF0",1744579879088,0.775,83659.0,83653.0,0.1195749]
["bitfinex-derivatives","BTCF0:USTF0",1744579879283,0.3608,83659.0,83653.0,0.1295749]
["bitfinex-derivatives","BTCF0:USTF0",1744579879479,0.0859,83667.0,83653.0,0.1295749]
["bitfinex-derivatives","BTCF0:USTF0",1744579879480,0.3608,83669.0,83653.0,0.50599789]
["bitfinex-derivatives","BTCF0:USTF0",1744579879678,0.1195428,83676.0,83672.0,0.0597729]
["bitfinex-derivatives","BTCF0:USTF0",1744579879881,0.1195428,83676.0,83675.0,0.1195434]
["bitfinex-derivatives","BTCF0:USTF0",1744579880183,0.1195392,83678.0,83677.0,0.1195391]
["bitfinex-derivatives","BTCF0:USTF0",1744579880380,0.36606573,83680.0,83678.0,0.1195391]
["bitfinex-derivatives","BTCF0:USTF0",1744579880698,0.005,83680.0,83678.0,0.1295391]
["bitfinex-derivatives","BTCF0:USTF0",1744579880877,0.00014581,83682.0,83681.0,0.1195349]
["bitfinex-derivatives","BTCF0:USTF0",1744579881186,0.2438334,83690.0,83689.0,0.1135234]
["bitfinex-derivatives","BTCF0:USTF0",1744579881387,0.27409113,83696.0,83695.0,0.1195149]
["bitfinex-derivatives","BTCF0:USTF0",1744579881581,0.27409113,83696.0,83695.0,0.2695149]
["bitfinex-derivatives","BTCF0:USTF0",1744579881777,0.27409113,83696.0,83695.0,0.28513789]
["bitfinex-derivatives","BTCF0:USTF0",1744579881983,0.27417113,83696.0,83695.0,0.28513789]
["bitfinex-derivatives","BTCF0:USTF0",1744579882587,0.28517113,83696.0,83695.0,0.2705149]
["bitfinex-derivatives","BTCF0:USTF0",1744579883098,0.28117113,83696.0,83695.0,0.2705149]
["bitfinex-derivatives","BTCF0:USTF0",1744579883782,0.00017925,83704.0,83703.0,0.1195034]
["bitfinex-derivatives","BTCF0:USTF0",1744579883981,0.00017925,83704.0,83703.0,0.1235034]
["bitfinex-derivatives","BTCF0:USTF0",1744579884379,0.11968125,83704.0,83703.0,0.1235034]
["bitfinex-derivatives","BTCF0:USTF0",1744579884577,0.00017925,83704.0,83703.0,0.1235034]
["bitfinex-derivatives","BTCF0:USTF0",1744579885282,0.0597371,83724.0,83703.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744579885486,0.11967834,83719.0,83718.0,0.1194806]
["bitfinex-derivatives","BTCF0:USTF0",1744579885681,0.17941864,83719.0,83718.0,0.1144806]
["bitfinex-derivatives","BTCF0:USTF0",1744579885882,0.1792218,83719.0,83718.0,0.1144806]
["bitfinex-derivatives","BTCF0:USTF0",1744579886083,0.1793018,83719.0,83718.0,0.1144806]
["bitfinex-derivatives","BTCF0:USTF0",1744579886482,8e-05,83719.0,83718.0,0.1144806]
["bitfinex-derivatives","BTCF0:USTF0",1744579886682,8e-05,83719.0,83718.0,0.4852806]
["bitfinex-derivatives","BTCF0:USTF0",1744579886876,0.00017925,83727.0,83726.0,0.1194706]
["bitfinex-derivatives","BTCF0:USTF0",1744579887080,0.11964845,83727.0,83726.0,0.1134706]
["bitfinex-derivatives","BTCF0:USTF0",1744579887494,0.11972845,83727.0,83726.0,0.1134706]
["bitfinex-derivatives","BTCF0:USTF0",1744579887688,0.11972845,83727.0,83726.0,0.11728729]
["bitfinex-derivatives","BTCF0:USTF0",1744579887889,0.00025925,83727.0,83726.0,0.11128729]
["bitfinex-derivatives","BTCF0:USTF0",1744579888280,0.00017925,83727.0,83726.0,0.11128729]
["bitfinex-derivatives","BTCF0:USTF0",1744579888482,0.00025925,83727.0,83726.0,0.11128729]
["bitfinex-derivatives","BTCF0:USTF0",1744579888683,0.00225925,83727.0,83726.0,0.11128729]
["bitfinex-derivatives","BTCF0:USTF0",1744579888885,0.00217925,83727.0,83726.0,0.12128729]
["bitfinex-derivatives","BTCF0:USTF0",1744579889185,0.00225925,83727.0,83726.0,0.12128729]
["bitfinex-derivatives","BTCF0:USTF0",1744579890886,0.00217925,83727.0,83726.0,0.12128729]
["bitfinex-derivatives","BTCF0:USTF0",1744579891087,0.00225925,83727.0,83726.0,0.12128729]
["bitfinex-derivatives","BTCF0:USTF0",1744579892587,0.00208,83727.0,83726.0,0.12128729]
["bitfinex-derivatives","BTCF0:USTF0",1744579892798,0.005,83732.0,83731.0,0.1194635]
["bitfinex-derivatives","BTCF0:USTF0",1744579892989,0.00010801,83736.0,83735.0,0.1194578]
["bitfinex-derivatives","BTCF0:USTF0",1744579893491,0.08150801,83746.0,83745.0,0.1194435]
["bitfinex-derivatives","BTCF0:USTF0",1744579893889,0.0814,83746.0,83745.0,0.1194435]
["bitfinex-derivatives","BTCF0:USTF0",1744579894081,0.08148,83746.0,83745.0,0.1194435]
["bitfinex-derivatives","BTCF0:USTF0",1744579894281,0.0816,83752.0,83751.0,0.1194349]
["bitfinex-derivatives","BTCF0:USTF0",1744579894693,0.00028715,83754.0,83753.0,0.1194321]
["bitfinex-derivatives","BTCF0:USTF0",1744579894882,0.08517914,83754.0,83753.0,0.1194321]
["bitfinex-derivatives","BTCF0:USTF0",1744579895496,0.00017914,83754.0,83753.0,0.1194321]
["bitfinex-derivatives","BTCF0:USTF0",1744579895683,0.00017914,83754.0,83753.0,0.2013321]
["bitfinex-derivatives","BTCF0:USTF0",1744579896082,0.00025914,83754.0,83753.0,0.2013321]
["bitfinex-derivatives","BTCF0:USTF0",1744579896287,0.005,83758.0,83757.0,0.1194264]
["bitfinex-derivatives","BTCF0:USTF0",1744579896492,0.005,83758.0,83757.0,0.2994264]
["bitfinex-derivatives","BTCF0:USTF0",1744579896699,0.005,83758.0,83757.0,0.6602264]
["bitfinex-derivatives","BTCF0:USTF0",1744579898691,0.006,83758.0,83757.0,0.6602264]
["bitfinex-derivatives","BTCF0:USTF0",1744579899489,0.00014581,83769.0,83762.0,0.059709]
["bitfinex-derivatives","BTCF0:USTF0",1744579899689,0.00014581,83769.0,83768.0,0.1194107]
["bitfinex-derivatives","BTCF0:USTF0",1744579899888,0.0832,83772.0,83771.0,0.1194064]
["bitfinex-derivatives","BTCF0:USTF0",1744579900690,0.0832,83772.0,83771.0,0.2031064]
["bitfinex-derivatives","BTCF0:USTF0",1744579902704,0.0832,83772.0,83771.0,0.2041064]
["bitfinex-derivatives","BTCF0:USTF0",1744579903206,0.0832,83772.0,83771.0,0.23325534]
["bitfinex-derivatives","BTCF0:USTF0",1744579903395,0.08328,83772.0,83771.0,0.25410853]
["bitfinex-derivatives","BTCF0:USTF0",1744579903596,0.08328,83772.0,83771.0,0.25510853]
["bitfinex-derivatives","BTCF0:USTF0",1744579903996,0.08328,83772.0,83771.0,0.23667106]
["bitfinex-derivatives","BTCF0:USTF0",1744579905703,0.0832,83772.0,83771.0,0.23667106]
["bitfinex-derivatives","BTCF0:USTF0",1744579906004,0.08328,83772.0,83771.0,0.23667106]
["bitfinex-derivatives","BTCF0:USTF0",1744579907203,0.08328,83772.0,83771.0,0.25407375]
["bitfinex-derivatives","BTCF0:USTF0",1744579907405,0.08328,83772.0,83771.0,0.26987064]
["bitfinex-derivatives","BTCF0:USTF0",1744579907904,0.08328,83772.0,83771.0,0.18617064]
["bitfinex-derivatives","BTCF0:USTF0",1744579908106,0.08328,83772.0,83771.0,0.16876795]
["bitfinex-derivatives","BTCF0:USTF0",1744579909603,0.0865,83776.0,83775.0,0.1194007]
["bitfinex-derivatives","BTCF0:USTF0",1744579911614,0.0865,83776.0,83775.0,0.1204007]
["bitfinex-derivatives","BTCF0:USTF0",1744579912913,0.0865,83776.0,83775.0,0.1804007]
["bitfinex-derivatives","BTCF0:USTF0",1744579913515,0.08658,83776.0,83775.0,0.1804007]
["bitfinex-derivatives","BTCF0:USTF0",1744579913812,0.0865,83776.0,83775.0,0.1804007]
["bitfinex-derivatives","BTCF0:USTF0",1744579914009,0.08658,83776.0,83775.0,0.1804007]
["bitfinex-derivatives","BTCF0:USTF0",1744579915611,0.005,83784.0,83775.0,0.1804007]
["bitfinex-derivatives","BTCF0:USTF0",1744579915612,0.005,83810.0,83775.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1744579915808,0.0596592,83833.0,83791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744579916020,0.0596616,83830.0,83829.0,0.119321]
["bitfinex-derivatives","BTCF0:USTF0",1744579916209,0.28588633,83832.0,83831.0,0.119321]
["bitfinex-derivatives","BTCF0:USTF0",1744579916610,0.28588523,83832.0,83831.0,0.119321]
["bitfinex-derivatives","BTCF0:USTF0",1744579916815,0.1789935,83827.0,83826.0,0.1193248]
["bitfinex-derivatives","BTCF0:USTF0",1744579917014,0.1193309,83824.0,83823.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1744579917214,0.1193452,83814.0,83813.0,0.01196207]
["bitfinex-derivatives","BTCF0:USTF0",1744579917410,0.0596685,83820.0,83799.0,0.36989881]
["bitfinex-derivatives","BTCF0:USTF0",1744579917626,0.0596813,83802.0,83799.0,0.44958191]
["bitfinex-derivatives","BTCF0:USTF0",1744579917830,0.1663,83801.0,83800.0,0.1193651]
["bitfinex-derivatives","BTCF0:USTF0",1744579918320,0.1193651,83800.0,83799.0,0.48926531]
["bitfinex-derivatives","BTCF0:USTF0",1744579918536,0.1193651,83800.0,83799.0,0.12846531]
["bitfinex-derivatives","BTCF0:USTF0",1744579918828,0.2808651,83800.0,83799.0,0.01209881]
["bitfinex-derivatives","BTCF0:USTF0",1744579919031,0.1193708,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744579919230,0.1193708,83796.0,83792.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1744579919231,0.1193751,83793.0,83792.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1744579920225,0.1193751,83793.0,83792.0,0.11955554]
["bitfinex-derivatives","BTCF0:USTF0",1744579920429,0.1193751,83793.0,83792.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1744579920729,0.1193751,83793.0,83792.0,0.11955554]
["bitfinex-derivatives","BTCF0:USTF0",1744579921526,0.0596834,83799.0,83792.0,0.11955554]
["bitfinex-derivatives","BTCF0:USTF0",1744579921527,0.005,83810.0,83792.0,0.02558517]
["bitfinex-derivatives","BTCF0:USTF0",1744579921728,0.005,83810.0,83805.0,0.0596784]
["bitfinex-derivatives","BTCF0:USTF0",1744579921729,0.00010801,83806.0,83805.0,0.0596784]
["bitfinex-derivatives","BTCF0:USTF0",1744579921935,0.00010801,83806.0,83805.0,0.07506389]
["bitfinex-derivatives","BTCF0:USTF0",1744579922235,0.144777,83808.0,83807.0,0.1193551]
["bitfinex-derivatives","BTCF0:USTF0",1744579923436,0.2641314,83808.0,83807.0,0.1193551]
["bitfinex-derivatives","BTCF0:USTF0",1744579923636,0.3514314,83808.0,83807.0,0.1193551]
["bitfinex-derivatives","BTCF0:USTF0",1744579923824,0.3514314,83808.0,83807.0,0.13487264]
["bitfinex-derivatives","BTCF0:USTF0",1744579924027,0.3514314,83808.0,83807.0,0.13587264]
["bitfinex-derivatives","BTCF0:USTF0",1744579924230,0.3514314,83808.0,83807.0,0.15274282]
["bitfinex-derivatives","BTCF0:USTF0",1744579924437,0.3524314,83808.0,83807.0,0.15274282]
["bitfinex-derivatives","BTCF0:USTF0",1744579924738,0.233077,83808.0,83807.0,0.15274282]
["bitfinex-derivatives","BTCF0:USTF0",1744579924937,0.233077,83808.0,83807.0,0.51354282]
["bitfinex-derivatives","BTCF0:USTF0",1744579925739,0.1734,83808.0,83807.0,0.51254282]
["bitfinex-derivatives","BTCF0:USTF0",1744579925932,0.17348,83808.0,83807.0,0.51254282]
["bitfinex-derivatives","BTCF0:USTF0",1744579926145,0.17348,83808.0,83807.0,0.52254282]
["bitfinex-derivatives","BTCF0:USTF0",1744579926435,0.00108,83808.0,83807.0,0.52254282]
["bitfinex-derivatives","BTCF0:USTF0",1744579926739,0.00108,83808.0,83807.0,0.61941445]
["bitfinex-derivatives","BTCF0:USTF0",1744579926938,0.08608,83808.0,83807.0,0.60634282]
["bitfinex-derivatives","BTCF0:USTF0",1744579927528,0.08508,83808.0,83807.0,0.69004282]
["bitfinex-derivatives","BTCF0:USTF0",1744579927730,0.08508,83808.0,83807.0,0.70329604]
["bitfinex-derivatives","BTCF0:USTF0",1744579927936,0.0762652,83809.0,83807.0,0.60634282]
["bitfinex-derivatives","BTCF0:USTF0",1744579928138,0.1956175,83809.0,83808.0,0.01687018]
["bitfinex-derivatives","BTCF0:USTF0",1744579928642,0.1956175,83809.0,83808.0,0.15174142]
["bitfinex-derivatives","BTCF0:USTF0",1744579929436,0.1193523,83809.0,83808.0,0.23534142]
["bitfinex-derivatives","BTCF0:USTF0",1744579929840,0.1194323,83809.0,83808.0,0.23634142]
["bitfinex-derivatives","BTCF0:USTF0",1744579930542,8e-05,83809.0,83808.0,0.25996037]
["bitfinex-derivatives","BTCF0:USTF0",1744579930740,0.1193523,83809.0,83808.0,0.33294142]
["bitfinex-derivatives","BTCF0:USTF0",1744579930938,0.1194323,83809.0,83808.0,0.33294142]
["bitfinex-derivatives","BTCF0:USTF0",1744579931139,0.1977323,83809.0,83808.0,0.33294142]
["bitfinex-derivatives","BTCF0:USTF0",1744579931740,0.1977323,83809.0,83808.0,0.25994265]
["bitfinex-derivatives","BTCF0:USTF0",1744579931941,0.1977323,83809.0,83808.0,0.24634142]
["bitfinex-derivatives","BTCF0:USTF0",1744579932345,0.1977323,83809.0,83808.0,0.25994415]
["bitfinex-derivatives","BTCF0:USTF0",1744579932651,0.1977323,83809.0,83808.0,0.24634142]
["bitfinex-derivatives","BTCF0:USTF0",1744579934244,0.1977323,83809.0,83808.0,0.22947124]
["bitfinex-derivatives","BTCF0:USTF0",1744579934541,8e-05,83809.0,83808.0,0.22947124]
["bitfinex-derivatives","BTCF0:USTF0",1744579934749,8e-05,83809.0,83808.0,0.33896031]
["bitfinex-derivatives","BTCF0:USTF0",1744579934942,0.005,83810.0,83809.0,0.1193523]
["bitfinex-derivatives","BTCF0:USTF0",1744579935137,0.005,83810.0,83809.0,0.17924641]
["bitfinex-derivatives","BTCF0:USTF0",1744579935337,0.005,83810.0,83809.0,0.33804641]
["bitfinex-derivatives","BTCF0:USTF0",1744579935636,0.00010801,83824.0,83823.0,0.1193324]
["bitfinex-derivatives","BTCF0:USTF0",1744579935839,0.11423505,83827.0,83825.0,0.1193281]
["bitfinex-derivatives","BTCF0:USTF0",1744579936044,0.1978284,83826.0,83825.0,0.1293281]
["bitfinex-derivatives","BTCF0:USTF0",1744579936246,0.1193284,83826.0,83825.0,0.1293281]
["bitfinex-derivatives","BTCF0:USTF0",1744579936845,0.1964284,83826.0,83825.0,0.1293281]
["bitfinex-derivatives","BTCF0:USTF0",1744579937240,0.1964284,83826.0,83825.0,0.14497554]
["bitfinex-derivatives","BTCF0:USTF0",1744579937844,0.1984284,83826.0,83825.0,0.14497554]
["bitfinex-derivatives","BTCF0:USTF0",1744579938848,0.002,83826.0,83825.0,0.14497554]
["bitfinex-derivatives","BTCF0:USTF0",1744579939537,0.00208,83826.0,83825.0,0.14497554]
["bitfinex-derivatives","BTCF0:USTF0",1744579939740,0.00208,83826.0,83825.0,0.16362902]
["bitfinex-derivatives","BTCF0:USTF0",1744579939950,0.1214081,83826.0,83825.0,0.17761904]
["bitfinex-derivatives","BTCF0:USTF0",1744579940544,0.00208,83826.0,83825.0,0.17761904]
["bitfinex-derivatives","BTCF0:USTF0",1744579940943,0.00208,83826.0,83825.0,0.16362902]
["bitfinex-derivatives","BTCF0:USTF0",1744579941744,0.00208,83826.0,83825.0,0.14497554]
["bitfinex-derivatives","BTCF0:USTF0",1744579942143,0.00208,83826.0,83825.0,0.15851301]
["bitfinex-derivatives","BTCF0:USTF0",1744579942446,0.00308,83826.0,83825.0,0.15851301]
["bitfinex-derivatives","BTCF0:USTF0",1744579943040,1e-08,83836.0,83825.0,0.03918491]
["bitfinex-derivatives","BTCF0:USTF0",1744579943247,0.005,83862.0,83835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744579943440,0.005,83862.0,83861.0,0.1192783]
["bitfinex-derivatives","BTCF0:USTF0",1744579943640,0.005,83862.0,83861.0,0.13492574]
["bitfinex-derivatives","BTCF0:USTF0",1744579944439,0.005,83862.0,83861.0,0.1192783]
["bitfinex-derivatives","BTCF0:USTF0",1744579945044,0.1243569,83862.0,83861.0,0.1192783]
["bitfinex-derivatives","BTCF0:USTF0",1744579945949,0.1243569,83862.0,83861.0,0.12815072]
["bitfinex-derivatives","BTCF0:USTF0",1744579949454,0.1243569,83862.0,83861.0,0.00887242]
["bitfinex-derivatives","BTCF0:USTF0",1744579949656,0.0596425,83857.0,83853.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1744579949958,0.1789927,83829.0,83828.0,0.1193193]
["bitfinex-derivatives","BTCF0:USTF0",1744579950156,0.1789927,83829.0,83828.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744579950354,0.1193324,83823.0,83822.0,0.29931314]
["bitfinex-derivatives","BTCF0:USTF0",1744579950656,0.4142,83850.0,83822.0,0.448913]
["bitfinex-derivatives","BTCF0:USTF0",1744579950853,0.0596474,83851.0,83848.0,0.1192961]
["bitfinex-derivatives","BTCF0:USTF0",1744579951158,0.00014581,83854.0,83853.0,0.1192897]
["bitfinex-derivatives","BTCF0:USTF0",1744579951355,0.00017857,83858.0,83851.0,0.0596452]
["bitfinex-derivatives","BTCF0:USTF0",1744579951552,8e-05,83854.0,83853.0,0.1192897]
["bitfinex-derivatives","BTCF0:USTF0",1744579951752,0.280071,83854.0,83853.0,0.1192897]
["bitfinex-derivatives","BTCF0:USTF0",1744579952150,0.382031,83854.0,83853.0,0.1192897]
["bitfinex-derivatives","BTCF0:USTF0",1744579952956,0.384031,83854.0,83853.0,0.1192897]
["bitfinex-derivatives","BTCF0:USTF0",1744579953544,0.16278,83854.0,83853.0,0.1192897]
["bitfinex-derivatives","BTCF0:USTF0",1744579954351,0.16378,83854.0,83853.0,0.1192897]
["bitfinex-derivatives","BTCF0:USTF0",1744579954657,0.2830682,83854.0,83853.0,0.1192897]
["bitfinex-derivatives","BTCF0:USTF0",1744579955446,0.2830682,83854.0,83853.0,0.1975897]
["bitfinex-derivatives","BTCF0:USTF0",1744579955652,0.2830682,83854.0,83853.0,0.1192897]
["bitfinex-derivatives","BTCF0:USTF0",1744579957859,0.16378,83854.0,83840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744579958153,0.1193053,83842.0,83829.0,0.0596617]
["bitfinex-derivatives","BTCF0:USTF0",1744579958359,0.1193053,83842.0,83834.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1744579958555,0.1193053,83842.0,83834.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1744579958747,0.1193053,83842.0,83821.0,0.36557205]
["bitfinex-derivatives","BTCF0:USTF0",1744579958748,0.1193053,83842.0,83832.0,0.1193192]
["bitfinex-derivatives","BTCF0:USTF0",1744579958949,0.1193053,83842.0,83825.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1744579959153,0.1193053,83842.0,83825.0,0.2801295]
["bitfinex-derivatives","BTCF0:USTF0",1744579959154,0.1193281,83826.0,83825.0,0.2801295]
["bitfinex-derivatives","BTCF0:USTF0",1744579959349,0.1193281,83826.0,83825.0,0.2114295]
["bitfinex-derivatives","BTCF0:USTF0",1744579959549,0.1193324,83824.0,83821.0,0.36557205]
["bitfinex-derivatives","BTCF0:USTF0",1744579959754,0.2012338,83823.0,83822.0,0.1193338]
["bitfinex-derivatives","BTCF0:USTF0",1744579959957,0.2860338,83823.0,83822.0,0.1193338]
["bitfinex-derivatives","BTCF0:USTF0",1744579960562,0.2860338,83823.0,83822.0,0.2801338]
["bitfinex-derivatives","BTCF0:USTF0",1744579961360,0.2860338,83823.0,83822.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1744579961560,0.2860338,83823.0,83822.0,0.01004396]
["bitfinex-derivatives","BTCF0:USTF0",1744579961965,0.2860338,83823.0,83822.0,0.01204396]
["bitfinex-derivatives","BTCF0:USTF0",1744579963066,0.2860338,83823.0,83822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744579963566,0.2860338,83823.0,83822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744579964563,0.1193338,83822.0,83821.0,0.12410655]
["bitfinex-derivatives","BTCF0:USTF0",1744579965063,0.2802338,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744579965268,0.3819138,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744579967568,0.3819138,83822.0,83803.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1744579967569,0.1193594,83804.0,83803.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1744579967757,0.1193594,83804.0,83797.0,0.36977523]
["bitfinex-derivatives","BTCF0:USTF0",1744579967758,0.0596799,83804.0,83797.0,0.36977523]
["bitfinex-derivatives","BTCF0:USTF0",1744579967954,0.119368,83798.0,83797.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744579969056,0.119368,83798.0,83797.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1744579969259,0.119368,83798.0,83797.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1744579969455,0.196868,83798.0,83797.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1744579970358,0.557668,83798.0,83797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744579970563,0.971868,83798.0,83797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744579970962,0.971868,83798.0,83797.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744579971472,0.98426948,83798.0,83797.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744579971866,0.1193794,83790.0,83781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744579972067,0.1193794,83790.0,83785.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744579972266,0.1193794,83790.0,83779.0,0.26147934]
["bitfinex-derivatives","BTCF0:USTF0",1744579972267,0.1193936,83780.0,83779.0,0.26147934]
["bitfinex-derivatives","BTCF0:USTF0",1744579972462,0.1194022,83774.0,83773.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1744579972663,0.1194022,83774.0,83773.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1744579972860,0.1194022,83774.0,83773.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1744579973176,0.1194079,83770.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744579973564,0.1194079,83770.0,83769.0,0.00485501]
["bitfinex-derivatives","BTCF0:USTF0",1744579973565,0.4802079,83770.0,83769.0,0.00485501]
["bitfinex-derivatives","BTCF0:USTF0",1744579973967,0.1194193,83762.0,83761.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1744579974371,0.1194207,83761.0,83760.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1744579974675,0.1194292,83755.0,83754.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1744579975074,0.1194378,83749.0,83748.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744579975273,0.1194407,83747.0,83746.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1744579975569,0.0597182,83750.0,83749.0,0.0597183]
["bitfinex-derivatives","BTCF0:USTF0",1744579975570,0.1791602,83750.0,83749.0,0.0597183]
["bitfinex-derivatives","BTCF0:USTF0",1744579975769,0.1194407,83748.0,83747.0,0.1194405]
["bitfinex-derivatives","BTCF0:USTF0",1744579975971,0.1194407,83748.0,83747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744579976376,0.2005407,83748.0,83747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744579976567,0.2005407,83748.0,83747.0,0.1195207]
["bitfinex-derivatives","BTCF0:USTF0",1744579977077,0.00014581,83761.0,83754.0,0.1194307]
["bitfinex-derivatives","BTCF0:USTF0",1744579977262,0.0597055,83768.0,83754.0,0.5102307]
["bitfinex-derivatives","BTCF0:USTF0",1744579977468,0.0788,83778.0,83754.0,0.7602307]
["bitfinex-derivatives","BTCF0:USTF0",1744579977469,0.00025904,83755.0,83754.0,0.7602307]
["bitfinex-derivatives","BTCF0:USTF0",1744579977668,0.00010801,83774.0,83772.0,0.119405]
["bitfinex-derivatives","BTCF0:USTF0",1744579977863,0.1193944,83780.0,83779.0,0.1790891]
["bitfinex-derivatives","BTCF0:USTF0",1744579978166,0.10176,83790.0,83789.0,0.1193808]
["bitfinex-derivatives","BTCF0:USTF0",1744579978362,0.2211394,83790.0,83789.0,0.1193808]
["bitfinex-derivatives","BTCF0:USTF0",1744579978567,0.2212194,83790.0,83789.0,0.1193808]
["bitfinex-derivatives","BTCF0:USTF0",1744579979271,0.2232194,83790.0,83789.0,0.1193808]
["bitfinex-derivatives","BTCF0:USTF0",1744579979464,0.10384,83790.0,83789.0,0.1193808]
["bitfinex-derivatives","BTCF0:USTF0",1744579979667,0.10384,83790.0,83789.0,0.1163808]
["bitfinex-derivatives","BTCF0:USTF0",1744579979967,0.00208,83790.0,83789.0,0.1163808]
["bitfinex-derivatives","BTCF0:USTF0",1744579980166,0.00208,83790.0,83789.0,0.1263808]
["bitfinex-derivatives","BTCF0:USTF0",1744579980576,0.1224594,83790.0,83789.0,0.1263808]
["bitfinex-derivatives","BTCF0:USTF0",1744579980764,0.1224594,83790.0,83789.0,0.2063808]
["bitfinex-derivatives","BTCF0:USTF0",1744579981074,0.1214594,83790.0,83789.0,0.2063808]
["bitfinex-derivatives","BTCF0:USTF0",1744579981568,0.1214594,83790.0,83789.0,0.2013808]
["bitfinex-derivatives","BTCF0:USTF0",1744579982272,0.1214594,83790.0,83789.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744579982465,0.1214594,83790.0,83789.0,0.2093808]
["bitfinex-derivatives","BTCF0:USTF0",1744579983072,0.1214594,83790.0,83789.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744579983271,0.1214594,83790.0,83789.0,0.2093808]
["bitfinex-derivatives","BTCF0:USTF0",1744579983468,0.1214594,83790.0,83789.0,0.2797808]
["bitfinex-derivatives","BTCF0:USTF0",1744579983965,0.1214594,83790.0,83789.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1744579984165,0.1193908,83782.0,83776.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744579984373,0.1193908,83782.0,83781.0,0.08057904]
["bitfinex-derivatives","BTCF0:USTF0",1744579984570,0.1193908,83782.0,83781.0,0.08065904]
["bitfinex-derivatives","BTCF0:USTF0",1744579984775,0.1193908,83782.0,83781.0,0.08057904]
["bitfinex-derivatives","BTCF0:USTF0",1744579985082,0.2802908,83782.0,83781.0,0.08065904]
["bitfinex-derivatives","BTCF0:USTF0",1744579985468,0.2802908,83782.0,83781.0,0.00025904]
["bitfinex-derivatives","BTCF0:USTF0",1744579985675,0.1194022,83774.0,83773.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1744579985967,0.1194036,83773.0,83772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744579986172,0.1194079,83770.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744579986682,0.1194079,83770.0,83769.0,0.00485501]
["bitfinex-derivatives","BTCF0:USTF0",1744579987376,0.1194079,83770.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744579987581,0.1194079,83770.0,83769.0,0.00485501]
["bitfinex-derivatives","BTCF0:USTF0",1744579987770,0.1194079,83770.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744579987968,0.059713,83758.0,83754.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744579988168,0.1194292,83755.0,83754.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744579988373,0.1194421,83746.0,83745.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1744579988574,0.1194421,83746.0,83745.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1744579989076,0.1194421,83746.0,83745.0,0.16358]
["bitfinex-derivatives","BTCF0:USTF0",1744579989477,0.1194421,83746.0,83745.0,0.15358]
["bitfinex-derivatives","BTCF0:USTF0",1744579989679,0.2738421,83746.0,83745.0,0.15358]
["bitfinex-derivatives","BTCF0:USTF0",1744579989868,0.2738421,83746.0,83745.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1744579990073,0.2738421,83746.0,83745.0,0.15358]
["bitfinex-derivatives","BTCF0:USTF0",1744579990570,0.2738421,83746.0,83745.0,0.16358]
["bitfinex-derivatives","BTCF0:USTF0",1744579991483,0.0597201,83748.0,83745.0,0.16358]
["bitfinex-derivatives","BTCF0:USTF0",1744579991484,0.1791623,83748.0,83745.0,0.16358]
["bitfinex-derivatives","BTCF0:USTF0",1744579991679,0.41437904,83754.0,83748.0,0.0597196]
["bitfinex-derivatives","BTCF0:USTF0",1744579991981,0.00014581,83766.0,83765.0,0.119415]
["bitfinex-derivatives","BTCF0:USTF0",1744579992186,0.00014581,83766.0,83765.0,0.129415]
["bitfinex-derivatives","BTCF0:USTF0",1744579992372,0.1194055,83772.0,83771.0,0.1194064]
["bitfinex-derivatives","BTCF0:USTF0",1744579992569,0.1194055,83772.0,83771.0,0.4902064]
["bitfinex-derivatives","BTCF0:USTF0",1744579993579,0.1194055,83772.0,83771.0,0.4912064]
["bitfinex-derivatives","BTCF0:USTF0",1744579994277,0.1194055,83772.0,83771.0,0.4902064]
["bitfinex-derivatives","BTCF0:USTF0",1744579994473,0.1194055,83772.0,83771.0,0.4952064]
["bitfinex-derivatives","BTCF0:USTF0",1744579994878,0.1194421,83746.0,83729.0,0.3609458]
["bitfinex-derivatives","BTCF0:USTF0",1744579995077,0.1194449,83744.0,83743.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744579995283,0.1194678,83728.0,83727.0,0.2060193]
["bitfinex-derivatives","BTCF0:USTF0",1744579995476,0.119482,83718.0,83709.0,0.08404392]
["bitfinex-derivatives","BTCF0:USTF0",1744579995777,0.0597458,83712.0,83708.0,0.40775841]
["bitfinex-derivatives","BTCF0:USTF0",1744579995977,0.4802949,83709.0,83708.0,0.40775841]
["bitfinex-derivatives","BTCF0:USTF0",1744579996681,0.4802949,83709.0,83708.0,0.40783841]
["bitfinex-derivatives","BTCF0:USTF0",1744579996881,0.4802949,83709.0,83708.0,0.40775841]
["bitfinex-derivatives","BTCF0:USTF0",1744579997078,0.4802949,83709.0,83708.0,0.40783841]
["bitfinex-derivatives","BTCF0:USTF0",1744579997573,0.4802949,83709.0,83708.0,0.41483841]
["bitfinex-derivatives","BTCF0:USTF0",1744579999583,0.0597522,83703.0,83664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744579999781,0.0597693,83679.0,83676.0,0.60720116]
["bitfinex-derivatives","BTCF0:USTF0",1744579999985,0.1195606,83663.0,83662.0,0.37169861]
["bitfinex-derivatives","BTCF0:USTF0",1744580000183,0.1195691,83657.0,83656.0,0.44710371]
["bitfinex-derivatives","BTCF0:USTF0",1744580000376,0.7216,83663.0,83650.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1744580000573,0.3608,83651.0,83627.0,0.00884145]
["bitfinex-derivatives","BTCF0:USTF0",1744580000785,0.4804106,83628.0,83627.0,0.00884145]
["bitfinex-derivatives","BTCF0:USTF0",1744580000988,0.4804106,83628.0,83627.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744580001185,0.4804106,83628.0,83627.0,0.01578475]
["bitfinex-derivatives","BTCF0:USTF0",1744580001380,0.1196306,83614.0,83613.0,0.00478392]
["bitfinex-derivatives","BTCF0:USTF0",1744580001585,0.1196306,83614.0,83613.0,0.22441542]
["bitfinex-derivatives","BTCF0:USTF0",1744580001789,0.1196278,83617.0,83616.0,0.1196247]
["bitfinex-derivatives","BTCF0:USTF0",1744580001989,0.1196278,83617.0,83616.0,0.1696247]
["bitfinex-derivatives","BTCF0:USTF0",1744580002181,0.1196195,83624.0,83623.0,0.119615]
["bitfinex-derivatives","BTCF0:USTF0",1744580002681,0.1196195,83624.0,83623.0,0.129615]
["bitfinex-derivatives","BTCF0:USTF0",1744580003278,0.1196195,83624.0,83623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744580003481,0.0598067,83626.0,83620.0,0.1196218]
["bitfinex-derivatives","BTCF0:USTF0",1744580003482,0.1196206,83621.0,83620.0,0.0598108]
["bitfinex-derivatives","BTCF0:USTF0",1744580003682,0.1196206,83621.0,83620.0,0.0798108]
["bitfinex-derivatives","BTCF0:USTF0",1744580004084,0.119618,83623.0,83622.0,0.1196165]
["bitfinex-derivatives","BTCF0:USTF0",1744580004886,0.4206093,83623.0,83622.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1744580005087,0.1196263,83617.0,83616.0,0.1246278]
["bitfinex-derivatives","BTCF0:USTF0",1744580005379,0.1196263,83617.0,83616.0,0.1196278]
["bitfinex-derivatives","BTCF0:USTF0",1744580005578,0.1196263,83617.0,83616.0,0.1197078]
["bitfinex-derivatives","BTCF0:USTF0",1744580005794,0.1794384,83619.0,83618.0,0.1196249]
["bitfinex-derivatives","BTCF0:USTF0",1744580006097,0.0598121,83619.0,83618.0,0.1196249]
["bitfinex-derivatives","BTCF0:USTF0",1744580006786,0.0598121,83619.0,83618.0,0.1236249]
["bitfinex-derivatives","BTCF0:USTF0",1744580007287,0.0598121,83619.0,83618.0,0.1286249]
["bitfinex-derivatives","BTCF0:USTF0",1744580009382,0.0598121,83619.0,83618.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744580010195,0.0598121,83619.0,83618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744580010491,0.1196306,83614.0,83606.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744580010692,0.1196407,83607.0,83606.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744580010881,0.1196421,83606.0,83605.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1744580011086,0.1989421,83606.0,83605.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1744580011486,0.1989421,83606.0,83605.0,0.1963435]
["bitfinex-derivatives","BTCF0:USTF0",1744580011892,0.4804415,83607.0,83606.0,0.1196421]
["bitfinex-derivatives","BTCF0:USTF0",1744580012190,0.00017938,83614.0,83613.0,0.1196321]
["bitfinex-derivatives","BTCF0:USTF0",1744580012390,0.005,83619.0,83614.0,0.0598148]
["bitfinex-derivatives","BTCF0:USTF0",1744580012582,0.005,83628.0,83627.0,0.119612]
["bitfinex-derivatives","BTCF0:USTF0",1744580012792,0.15109985,83640.0,83639.0,0.1195949]
["bitfinex-derivatives","BTCF0:USTF0",1744580012997,0.15004863,83650.0,83649.0,0.1195806]
["bitfinex-derivatives","BTCF0:USTF0",1744580013190,0.3608,83677.0,83649.0,0.61252]
["bitfinex-derivatives","BTCF0:USTF0",1744580013493,0.005,83680.0,83679.0,0.1195377]
["bitfinex-derivatives","BTCF0:USTF0",1744580013902,0.1195706,83656.0,83626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744580014086,0.1196032,83636.0,83635.0,0.1196006]
["bitfinex-derivatives","BTCF0:USTF0",1744580014284,0.4206,83636.0,83635.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744580014590,0.4206,83636.0,83635.0,0.1296006]
["bitfinex-derivatives","BTCF0:USTF0",1744580014986,0.0598086,83624.0,83620.0,0.0598106]
["bitfinex-derivatives","BTCF0:USTF0",1744580015187,0.4804206,83621.0,83620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744580015387,0.3608,83627.0,83626.0,0.1196135]
["bitfinex-derivatives","BTCF0:USTF0",1744580015995,0.480412,83627.0,83626.0,0.1196135]
["bitfinex-derivatives","BTCF0:USTF0",1744580016688,0.3608,83627.0,83626.0,0.1196135]
["bitfinex-derivatives","BTCF0:USTF0",1744580016891,0.3608,83627.0,83624.0,0.0598078]
["bitfinex-derivatives","BTCF0:USTF0",1744580017194,0.3608,83627.0,83626.0,0.1196135]
["bitfinex-derivatives","BTCF0:USTF0",1744580017494,0.3608,83627.0,83626.0,0.1206135]
["bitfinex-derivatives","BTCF0:USTF0",1744580017896,0.3608,83627.0,83626.0,0.1196135]
["bitfinex-derivatives","BTCF0:USTF0",1744580018287,0.480412,83627.0,83626.0,0.1196135]
["bitfinex-derivatives","BTCF0:USTF0",1744580018804,0.480412,83627.0,83624.0,0.04111641]
["bitfinex-derivatives","BTCF0:USTF0",1744580019003,0.2004135,83626.0,83625.0,0.1196149]
["bitfinex-derivatives","BTCF0:USTF0",1744580019295,0.2004135,83626.0,83625.0,0.1994149]
["bitfinex-derivatives","BTCF0:USTF0",1744580019600,0.3608,83627.0,83625.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1744580019798,0.3608,83627.0,83626.0,0.1196135]
["bitfinex-derivatives","BTCF0:USTF0",1744580020288,0.0792,83633.0,83632.0,0.1196049]
["bitfinex-derivatives","BTCF0:USTF0",1744580020488,0.0793,83634.0,83633.0,0.1196035]
["bitfinex-derivatives","BTCF0:USTF0",1744580020795,0.0792,83643.0,83642.0,0.1195906]
["bitfinex-derivatives","BTCF0:USTF0",1744580020994,0.1585,83643.0,83642.0,0.1195906]
["bitfinex-derivatives","BTCF0:USTF0",1744580021401,0.2780892,83643.0,83640.0,0.0597962]
["bitfinex-derivatives","BTCF0:USTF0",1744580021701,0.2780892,83643.0,83642.0,0.1195906]
["bitfinex-derivatives","BTCF0:USTF0",1744580022797,0.00960939,83643.0,83642.0,0.1195906]
["bitfinex-derivatives","BTCF0:USTF0",1744580022996,0.00960939,83643.0,83642.0,0.1295906]
["bitfinex-derivatives","BTCF0:USTF0",1744580023390,0.00017926,83644.0,83643.0,0.1195892]
["bitfinex-derivatives","BTCF0:USTF0",1744580023595,0.3608,83660.0,83653.0,0.1195749]
["bitfinex-derivatives","BTCF0:USTF0",1744580023801,0.3608,83660.0,83653.0,0.2418549]
["bitfinex-derivatives","BTCF0:USTF0",1744580024002,0.3608,83663.0,83653.0,0.2418549]
["bitfinex-derivatives","BTCF0:USTF0",1744580024193,0.11956,83664.0,83653.0,0.2418549]
["bitfinex-derivatives","BTCF0:USTF0",1744580024393,0.1195583,83665.0,83653.0,0.2418549]
["bitfinex-derivatives","BTCF0:USTF0",1744580024590,0.3608,83687.0,83653.0,0.37228]
["bitfinex-derivatives","BTCF0:USTF0",1744580024899,0.0764,83678.0,83677.0,0.1195406]
["bitfinex-derivatives","BTCF0:USTF0",1744580025702,0.00017936,83686.0,83679.0,0.1195377]
["bitfinex-derivatives","BTCF0:USTF0",1744580025905,0.3678,83680.0,83679.0,0.2195377]
["bitfinex-derivatives","BTCF0:USTF0",1744580026200,0.00017936,83686.0,83685.0,0.1195291]
["bitfinex-derivatives","BTCF0:USTF0",1744580026399,0.00017936,83686.0,83685.0,0.2495291]
["bitfinex-derivatives","BTCF0:USTF0",1744580026801,6e-08,83686.0,83685.0,0.2495291]
["bitfinex-derivatives","BTCF0:USTF0",1744580027002,0.00182612,83698.0,83694.0,0.1195163]
["bitfinex-derivatives","BTCF0:USTF0",1744580027193,0.00182612,83698.0,83694.0,0.2895163]
["bitfinex-derivatives","BTCF0:USTF0",1744580027399,0.00174612,83698.0,83694.0,0.2895163]
["bitfinex-derivatives","BTCF0:USTF0",1744580028302,0.24255592,83695.0,83694.0,0.2895963]
["bitfinex-derivatives","BTCF0:USTF0",1744580028700,0.18868652,83695.0,83694.0,0.2895963]
["bitfinex-derivatives","BTCF0:USTF0",1744580028901,0.00174612,83698.0,83697.0,0.119512]
["bitfinex-derivatives","BTCF0:USTF0",1744580029210,2e-08,83698.0,83697.0,0.38833189]
["bitfinex-derivatives","BTCF0:USTF0",1744580029594,8.002e-05,83698.0,83697.0,0.38833189]
["bitfinex-derivatives","BTCF0:USTF0",1744580029993,8.002e-05,83698.0,83697.0,0.38832279]
["bitfinex-derivatives","BTCF0:USTF0",1744580030194,0.00108002,83698.0,83697.0,0.38810462]
["bitfinex-derivatives","BTCF0:USTF0",1744580030801,0.00208002,83698.0,83697.0,0.38810465]
["bitfinex-derivatives","BTCF0:USTF0",1744580031105,0.00208002,83698.0,83697.0,0.371752]
["bitfinex-derivatives","BTCF0:USTF0",1744580032701,0.00208002,83698.0,83697.0,0.269512]
["bitfinex-derivatives","BTCF0:USTF0",1744580033597,0.00208002,83698.0,83697.0,0.269592]
["bitfinex-derivatives","BTCF0:USTF0",1744580035996,0.01173293,83698.0,83697.0,0.269592]
["bitfinex-derivatives","BTCF0:USTF0",1744580039201,0.01173293,83698.0,83697.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744580039402,0.1195206,83691.0,83690.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744580039611,0.4803206,83691.0,83690.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744580039809,0.1195249,83688.0,83687.0,0.1792878]
["bitfinex-derivatives","BTCF0:USTF0",1744580040208,0.12917781,83688.0,83687.0,0.1792878]
["bitfinex-derivatives","BTCF0:USTF0",1744580040600,0.12917781,83688.0,83687.0,0.0597629]
["bitfinex-derivatives","BTCF0:USTF0",1744580041912,0.37917781,83688.0,83687.0,0.0597629]
["bitfinex-derivatives","BTCF0:USTF0",1744580042219,0.37917781,83688.0,83687.0,0.0607629]
["bitfinex-derivatives","BTCF0:USTF0",1744580042403,0.37917781,83688.0,83687.0,0.0617629]
["bitfinex-derivatives","BTCF0:USTF0",1744580042709,0.37917781,83688.0,83687.0,0.0607629]
["bitfinex-derivatives","BTCF0:USTF0",1744580043009,0.12917781,83688.0,83687.0,0.0607629]
["bitfinex-derivatives","BTCF0:USTF0",1744580043312,0.12917781,83688.0,83687.0,0.0597629]
["bitfinex-derivatives","BTCF0:USTF0",1744580043906,0.18894151,83688.0,83681.0,0.0597674]
["bitfinex-derivatives","BTCF0:USTF0",1744580044111,0.1792915,83686.0,83685.0,0.1195291]
["bitfinex-derivatives","BTCF0:USTF0",1744580044305,0.0597638,83686.0,83685.0,0.1195291]
["bitfinex-derivatives","BTCF0:USTF0",1744580044612,0.22731671,83686.0,83685.0,0.1195291]
["bitfinex-derivatives","BTCF0:USTF0",1744580045910,0.22731671,83686.0,83685.0,0.1205291]
["bitfinex-derivatives","BTCF0:USTF0",1744580047916,0.22731671,83686.0,83685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744580048310,0.1195391,83678.0,83677.0,0.11971986]
["bitfinex-derivatives","BTCF0:USTF0",1744580048710,0.12919201,83678.0,83677.0,0.11971986]
["bitfinex-derivatives","BTCF0:USTF0",1744580049211,0.28639201,83678.0,83677.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1744580049717,0.64719201,83678.0,83677.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1744580050014,0.64719201,83678.0,83677.0,0.00225926]
["bitfinex-derivatives","BTCF0:USTF0",1744580050216,0.1195563,83666.0,83665.0,0.00478094]
["bitfinex-derivatives","BTCF0:USTF0",1744580050410,0.4803563,83666.0,83665.0,0.00478094]
["bitfinex-derivatives","BTCF0:USTF0",1744580050716,0.119572,83655.0,83654.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744580050917,0.1195849,83646.0,83645.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744580051116,0.4803849,83646.0,83645.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744580051310,0.3608,83646.0,83642.0,0.059795]
["bitfinex-derivatives","BTCF0:USTF0",1744580051511,0.119592,83641.0,83640.0,0.00308515]
["bitfinex-derivatives","BTCF0:USTF0",1744580051711,0.12924491,83641.0,83640.0,0.00308515]
["bitfinex-derivatives","BTCF0:USTF0",1744580051917,0.12924491,83641.0,83640.0,0.12275865]
["bitfinex-derivatives","BTCF0:USTF0",1744580052219,0.12924491,83641.0,83640.0,0.12267865]
["bitfinex-derivatives","BTCF0:USTF0",1744580052419,0.12924491,83641.0,83640.0,0.12275865]
["bitfinex-derivatives","BTCF0:USTF0",1744580053010,0.12924491,83641.0,83640.0,0.12675865]
["bitfinex-derivatives","BTCF0:USTF0",1744580053822,0.21024491,83641.0,83640.0,0.12675865]
["bitfinex-derivatives","BTCF0:USTF0",1744580054416,0.21124491,83641.0,83640.0,0.13475865]
["bitfinex-derivatives","BTCF0:USTF0",1744580056729,0.21124491,83641.0,83640.0,0.1315935]
["bitfinex-derivatives","BTCF0:USTF0",1744580057117,0.21124491,83641.0,83640.0,0.13467865]
["bitfinex-derivatives","BTCF0:USTF0",1744580060521,0.21124491,83641.0,83617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744580060522,0.80605291,83641.0,83617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744580060723,0.0598132,83617.0,83603.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744580061022,0.1196535,83598.0,83597.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744580061215,0.1196679,83588.0,83581.0,0.1196772]
["bitfinex-derivatives","BTCF0:USTF0",1744580061416,0.12932081,83588.0,83587.0,0.0547854]
["bitfinex-derivatives","BTCF0:USTF0",1744580061927,0.12932081,83588.0,83587.0,0.0047854]
["bitfinex-derivatives","BTCF0:USTF0",1744580062123,0.1197008,83565.0,83562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744580062423,0.1197008,83565.0,83564.0,0.38102751]
["bitfinex-derivatives","BTCF0:USTF0",1744580062622,0.12935371,83565.0,83564.0,0.38102751]
["bitfinex-derivatives","BTCF0:USTF0",1744580063017,0.12935371,83565.0,83564.0,0.38110751]
["bitfinex-derivatives","BTCF0:USTF0",1744580063212,0.29025371,83565.0,83564.0,0.38110751]
["bitfinex-derivatives","BTCF0:USTF0",1744580063413,0.29125371,83565.0,83564.0,0.38710751]
["bitfinex-derivatives","BTCF0:USTF0",1744580063819,0.2816008,83565.0,83564.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1744580064620,0.2826008,83565.0,83564.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1744580066224,0.2816008,83565.0,83564.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1744580066722,0.2816008,83565.0,83564.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1744580067427,0.2816008,83565.0,83564.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744580067821,0.2816008,83565.0,83564.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744580068018,0.2816008,83565.0,83564.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744580069019,0.00017948,83573.0,83564.0,0.1607822]
["bitfinex-derivatives","BTCF0:USTF0",1744580069326,0.0598383,83583.0,83580.0,0.0598391]
["bitfinex-derivatives","BTCF0:USTF0",1744580069633,0.1196693,83587.0,83586.0,0.0598342]
["bitfinex-derivatives","BTCF0:USTF0",1744580069817,0.1196693,83587.0,83586.0,0.0798342]
["bitfinex-derivatives","BTCF0:USTF0",1744580070024,0.1196598,83596.0,83595.0,0.0598283]
["bitfinex-derivatives","BTCF0:USTF0",1744580070226,0.1196598,83596.0,83595.0,0.0698283]
["bitfinex-derivatives","BTCF0:USTF0",1744580070422,0.2017598,83596.0,83595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744580070928,0.2793598,83596.0,83595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744580071228,0.2793598,83596.0,83595.0,0.1296578]
["bitfinex-derivatives","BTCF0:USTF0",1744580071426,0.2823598,83596.0,83595.0,0.1296578]
["bitfinex-derivatives","BTCF0:USTF0",1744580072629,0.2843598,83596.0,83595.0,0.07991804]
["bitfinex-derivatives","BTCF0:USTF0",1744580073619,0.2843598,83596.0,83595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744580073823,0.119665,83590.0,83589.0,0.1196652]
["bitfinex-derivatives","BTCF0:USTF0",1744580074026,0.119665,83590.0,83589.0,0.1396652]
["bitfinex-derivatives","BTCF0:USTF0",1744580074823,0.121665,83590.0,83589.0,0.1396652]
["bitfinex-derivatives","BTCF0:USTF0",1744580076031,0.120665,83590.0,83589.0,0.1396652]
["bitfinex-derivatives","BTCF0:USTF0",1744580076927,0.001,83590.0,83589.0,0.50949886]
["bitfinex-derivatives","BTCF0:USTF0",1744580077328,0.1196595,83594.0,83593.0,0.1196607]
["bitfinex-derivatives","BTCF0:USTF0",1744580077531,0.005,83602.0,83593.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744580077723,0.005,83602.0,83601.0,0.1196492]
["bitfinex-derivatives","BTCF0:USTF0",1744580077927,0.005,83602.0,83601.0,0.1496492]
["bitfinex-derivatives","BTCF0:USTF0",1744580078326,0.005,83602.0,83601.0,0.3099492]
["bitfinex-derivatives","BTCF0:USTF0",1744580079028,0.006,83602.0,83601.0,0.3139492]
["bitfinex-derivatives","BTCF0:USTF0",1744580079229,0.006,83602.0,83601.0,0.3169492]
["bitfinex-derivatives","BTCF0:USTF0",1744580079627,0.12019262,83615.0,83611.0,0.0598173]
["bitfinex-derivatives","BTCF0:USTF0",1744580079828,0.12019262,83615.0,83614.0,0.1196306]
["bitfinex-derivatives","BTCF0:USTF0",1744580080027,0.12019262,83615.0,83614.0,0.2696306]
["bitfinex-derivatives","BTCF0:USTF0",1744580080321,0.12019262,83615.0,83614.0,0.4299306]
["bitfinex-derivatives","BTCF0:USTF0",1744580081129,0.12119262,83615.0,83614.0,0.4349306]
["bitfinex-derivatives","BTCF0:USTF0",1744580081333,0.12119262,83615.0,83614.0,0.7957306]
["bitfinex-derivatives","BTCF0:USTF0",1744580081727,0.00017948,83623.0,83622.0,0.1196192]
["bitfinex-derivatives","BTCF0:USTF0",1744580082034,0.00017948,83623.0,83622.0,0.1496192]
["bitfinex-derivatives","BTCF0:USTF0",1744580082340,0.11979728,83623.0,83622.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744580082633,0.12078165,83623.0,83622.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744580082838,0.12078165,83623.0,83622.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1744580083630,0.12078165,83623.0,83622.0,0.1526992]
["bitfinex-derivatives","BTCF0:USTF0",1744580085237,0.12078165,83623.0,83622.0,0.1506992]
["bitfinex-derivatives","BTCF0:USTF0",1744580085438,0.12078165,83623.0,83622.0,0.1516992]
["bitfinex-derivatives","BTCF0:USTF0",1744580086025,0.12078165,83623.0,83622.0,0.1506992]
["bitfinex-derivatives","BTCF0:USTF0",1744580086230,0.12078165,83623.0,83622.0,0.1516992]
["bitfinex-derivatives","BTCF0:USTF0",1744580086634,0.12078165,83623.0,83622.0,0.1506992]
["bitfinex-derivatives","BTCF0:USTF0",1744580086835,0.00116385,83623.0,83622.0,0.1526992]
["bitfinex-derivatives","BTCF0:USTF0",1744580087037,0.00116385,83623.0,83622.0,0.5952992]
["bitfinex-derivatives","BTCF0:USTF0",1744580087235,0.00124385,83623.0,83622.0,0.5952992]
["bitfinex-derivatives","BTCF0:USTF0",1744580087631,0.00124385,83623.0,83622.0,0.5942992]
["bitfinex-derivatives","BTCF0:USTF0",1744580087932,0.00124385,83623.0,83622.0,0.2344992]
["bitfinex-derivatives","BTCF0:USTF0",1744580088141,0.00124385,83623.0,83622.0,0.5952992]
["bitfinex-derivatives","BTCF0:USTF0",1744580088330,0.00124385,83623.0,83622.0,0.5962992]
["bitfinex-derivatives","BTCF0:USTF0",1744580088527,0.00124385,83623.0,83622.0,0.2354992]
["bitfinex-derivatives","BTCF0:USTF0",1744580090237,0.00116385,83623.0,83622.0,0.2354992]
["bitfinex-derivatives","BTCF0:USTF0",1744580090432,0.00124385,83623.0,83622.0,0.2354992]
["bitfinex-derivatives","BTCF0:USTF0",1744580091728,0.00124385,83623.0,83622.0,0.24746375]
["bitfinex-derivatives","BTCF0:USTF0",1744580093851,0.00124385,83623.0,83622.0,0.49746375]
["bitfinex-derivatives","BTCF0:USTF0",1744580094031,0.00124385,83623.0,83622.0,0.32576375]
["bitfinex-derivatives","BTCF0:USTF0",1744580094431,0.00124385,83623.0,83622.0,0.43276375]
["bitfinex-derivatives","BTCF0:USTF0",1744580094837,0.00116385,83623.0,83622.0,0.43276375]
["bitfinex-derivatives","BTCF0:USTF0",1744580095039,0.00124385,83623.0,83622.0,0.43276375]
["bitfinex-derivatives","BTCF0:USTF0",1744580097238,0.00124385,83623.0,83622.0,0.51406375]
["bitfinex-derivatives","BTCF0:USTF0",1744580099241,0.01027823,83623.0,83622.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1744580099438,0.0598147,83615.0,83597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744580099635,0.1196378,83609.0,83600.0,0.1196502]
["bitfinex-derivatives","BTCF0:USTF0",1744580099831,0.1196407,83607.0,83601.0,0.1196485]
["bitfinex-derivatives","BTCF0:USTF0",1744580100139,0.1196407,83607.0,83598.0,0.0598267]
["bitfinex-derivatives","BTCF0:USTF0",1744580100140,0.12867508,83607.0,83600.0,0.0598251]
["bitfinex-derivatives","BTCF0:USTF0",1744580100336,0.73947508,83607.0,83596.0,0.0598277]
["bitfinex-derivatives","BTCF0:USTF0",1744580100530,0.90647508,83607.0,83606.0,0.11982158]
["bitfinex-derivatives","BTCF0:USTF0",1744580101444,0.90647508,83607.0,83606.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1744580101741,0.90947508,83607.0,83606.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1744580101943,0.1794802,83602.0,83594.0,0.0598293]
["bitfinex-derivatives","BTCF0:USTF0",1744580102244,0.179476,83600.0,83599.0,0.1196507]
["bitfinex-derivatives","BTCF0:USTF0",1744580102436,0.179476,83600.0,83599.0,0.1296507]
["bitfinex-derivatives","BTCF0:USTF0",1744580102636,0.35151038,83600.0,83599.0,0.1296507]
["bitfinex-derivatives","BTCF0:USTF0",1744580103330,0.23185968,83600.0,83599.0,0.1296507]
["bitfinex-derivatives","BTCF0:USTF0",1744580103536,0.17203438,83600.0,83599.0,0.1296507]
["bitfinex-derivatives","BTCF0:USTF0",1744580104343,0.17203438,83600.0,83599.0,0.2080507]
["bitfinex-derivatives","BTCF0:USTF0",1744580104542,0.17203438,83600.0,83599.0,0.2100507]
["bitfinex-derivatives","BTCF0:USTF0",1744580104844,0.17203438,83600.0,83599.0,0.2120507]
["bitfinex-derivatives","BTCF0:USTF0",1744580105045,0.17203438,83600.0,83599.0,0.2902507]
["bitfinex-derivatives","BTCF0:USTF0",1744580105340,0.001,83600.0,83599.0,0.2942507]
["bitfinex-derivatives","BTCF0:USTF0",1744580105536,0.001,83600.0,83599.0,0.2952507]
["bitfinex-derivatives","BTCF0:USTF0",1744580105731,0.0765,83606.0,83605.0,0.1196435]
["bitfinex-derivatives","BTCF0:USTF0",1744580105937,0.0494516,83607.0,83606.0,0.1196421]
["bitfinex-derivatives","BTCF0:USTF0",1744580106136,0.0494516,83607.0,83606.0,0.3668421]
["bitfinex-derivatives","BTCF0:USTF0",1744580106337,0.18055388,83615.0,83611.0,0.0598174]
["bitfinex-derivatives","BTCF0:USTF0",1744580106538,0.0765,83614.0,83613.0,0.1196321]
["bitfinex-derivatives","BTCF0:USTF0",1744580106846,0.0765,83614.0,83613.0,0.6504321]
["bitfinex-derivatives","BTCF0:USTF0",1744580106847,0.1582,83614.0,83613.0,0.6504321]
["bitfinex-derivatives","BTCF0:USTF0",1744580107837,0.1582,83614.0,83613.0,0.6574321]
["bitfinex-derivatives","BTCF0:USTF0",1744580107838,0.1592,83614.0,83613.0,0.6574321]
["bitfinex-derivatives","BTCF0:USTF0",1744580108239,0.1582,83614.0,83613.0,0.6534321]
["bitfinex-derivatives","BTCF0:USTF0",1744580108437,0.1592,83614.0,83613.0,0.6574321]
["bitfinex-derivatives","BTCF0:USTF0",1744580108644,0.1592,83614.0,83613.0,0.6544321]
["bitfinex-derivatives","BTCF0:USTF0",1744580108850,0.1592,83614.0,83613.0,0.6574321]
["bitfinex-derivatives","BTCF0:USTF0",1744580110739,0.1592,83614.0,83613.0,0.6544321]
["bitfinex-derivatives","BTCF0:USTF0",1744580110939,0.1582,83614.0,83613.0,0.6534321]
["bitfinex-derivatives","BTCF0:USTF0",1744580111149,0.16845915,83614.0,83613.0,0.6574321]
["bitfinex-derivatives","BTCF0:USTF0",1744580113445,0.16845915,83614.0,83613.0,0.6544321]
["bitfinex-derivatives","BTCF0:USTF0",1744580113652,0.16745915,83614.0,83613.0,0.6534321]
["bitfinex-derivatives","BTCF0:USTF0",1744580113955,0.16745915,83614.0,83613.0,0.6574321]
["bitfinex-derivatives","BTCF0:USTF0",1744580114257,0.16745915,83614.0,83613.0,0.6544321]
["bitfinex-derivatives","BTCF0:USTF0",1744580114555,0.16845915,83614.0,83613.0,0.6574321]
["bitfinex-derivatives","BTCF0:USTF0",1744580115059,0.16745915,83614.0,83613.0,0.6524321]
["bitfinex-derivatives","BTCF0:USTF0",1744580115251,0.16745915,83614.0,83613.0,0.6564321]
["bitfinex-derivatives","BTCF0:USTF0",1744580115453,0.16745915,83614.0,83613.0,0.2956321]
["bitfinex-derivatives","BTCF0:USTF0",1744580115755,0.16745915,83614.0,83613.0,0.6564321]
["bitfinex-derivatives","BTCF0:USTF0",1744580116753,0.16745915,83614.0,83613.0,0.6544321]
["bitfinex-derivatives","BTCF0:USTF0",1744580116957,0.16745915,83614.0,83613.0,0.6534321]
["bitfinex-derivatives","BTCF0:USTF0",1744580117159,0.16845915,83614.0,83613.0,0.6574321]
["bitfinex-derivatives","BTCF0:USTF0",1744580117648,0.00124385,83623.0,83613.0,0.9513]
["bitfinex-derivatives","BTCF0:USTF0",1744580117853,0.0805,83622.0,83614.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1744580118047,0.1571,83622.0,83621.0,0.4804206]
["bitfinex-derivatives","BTCF0:USTF0",1744580118248,0.1571,83622.0,83621.0,0.6604206]
["bitfinex-derivatives","BTCF0:USTF0",1744580119156,0.1571,83622.0,83621.0,0.2996206]
["bitfinex-derivatives","BTCF0:USTF0",1744580120662,0.1571,83622.0,83621.0,0.3006206]
["bitfinex-derivatives","BTCF0:USTF0",1744580121152,0.1571,83622.0,83621.0,0.3026206]
["bitfinex-derivatives","BTCF0:USTF0",1744580122555,0.1794515,83613.0,83612.0,0.0598166]
["bitfinex-derivatives","BTCF0:USTF0",1744580122751,0.1196435,83605.0,83604.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744580122948,0.1196535,83598.0,83597.0,0.01201757]
["bitfinex-derivatives","BTCF0:USTF0",1744580123145,0.1196679,83588.0,83587.0,0.00498223]
["bitfinex-derivatives","BTCF0:USTF0",1744580123348,0.1196679,83588.0,83587.0,0.0147854]
["bitfinex-derivatives","BTCF0:USTF0",1744580123550,0.4804679,83588.0,83587.0,0.0048654]
["bitfinex-derivatives","BTCF0:USTF0",1744580123965,0.1196721,83585.0,83584.0,0.24102751]
["bitfinex-derivatives","BTCF0:USTF0",1744580124273,0.1196721,83585.0,83578.0,0.29991379]
["bitfinex-derivatives","BTCF0:USTF0",1744580124274,0.1196807,83579.0,83578.0,0.0361413]
["bitfinex-derivatives","BTCF0:USTF0",1744580124663,0.1197051,83562.0,83559.0,0.41556918]
["bitfinex-derivatives","BTCF0:USTF0",1744580125062,0.13164348,83562.0,83561.0,0.00486689]
["bitfinex-derivatives","BTCF0:USTF0",1744580125266,0.1197051,83562.0,83561.0,0.00486689]
["bitfinex-derivatives","BTCF0:USTF0",1744580125971,0.1197051,83562.0,83559.0,0.26304397]
["bitfinex-derivatives","BTCF0:USTF0",1744580125972,0.1197079,83560.0,83559.0,0.26304397]
["bitfinex-derivatives","BTCF0:USTF0",1744580126275,0.1197165,83554.0,83553.0,0.36983486]
["bitfinex-derivatives","BTCF0:USTF0",1744580126470,0.4805165,83554.0,83553.0,0.36983486]
["bitfinex-derivatives","BTCF0:USTF0",1744580126670,0.7305165,83554.0,83553.0,0.36983486]
["bitfinex-derivatives","BTCF0:USTF0",1744580127269,0.7305165,83554.0,83553.0,0.37383486]
["bitfinex-derivatives","BTCF0:USTF0",1744580127669,0.4805165,83554.0,83553.0,0.37383486]
["bitfinex-derivatives","BTCF0:USTF0",1744580127973,0.4805165,83554.0,83553.0,0.37183486]
["bitfinex-derivatives","BTCF0:USTF0",1744580128279,0.1197165,83554.0,83553.0,0.49355286]
["bitfinex-derivatives","BTCF0:USTF0",1744580128476,0.1795543,83565.0,83564.0,0.0598506]
["bitfinex-derivatives","BTCF0:USTF0",1744580128679,0.30025358,83567.0,83566.0,0.1196994]
["bitfinex-derivatives","BTCF0:USTF0",1744580129174,0.07230472,83588.0,83569.0,0.1196951]
["bitfinex-derivatives","BTCF0:USTF0",1744580129370,0.005,83576.0,83575.0,0.1196865]
["bitfinex-derivatives","BTCF0:USTF0",1744580129571,0.005,83576.0,83575.0,0.4904865]
["bitfinex-derivatives","BTCF0:USTF0",1744580129768,0.21278351,83589.0,83575.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744580129970,0.21278351,83589.0,83578.0,0.4804822]
["bitfinex-derivatives","BTCF0:USTF0",1744580130279,0.21278351,83589.0,83578.0,0.7423222]
["bitfinex-derivatives","BTCF0:USTF0",1744580130482,0.00017948,83587.0,83586.0,0.1176707]
["bitfinex-derivatives","BTCF0:USTF0",1744580130682,0.00017948,83587.0,83586.0,0.4984707]
["bitfinex-derivatives","BTCF0:USTF0",1744580131570,0.00017948,83587.0,83586.0,0.51061523]
["bitfinex-derivatives","BTCF0:USTF0",1744580133080,0.00017948,83587.0,83586.0,0.51261523]
["bitfinex-derivatives","BTCF0:USTF0",1744580134078,0.00017948,83587.0,83586.0,0.35999279]
["bitfinex-derivatives","BTCF0:USTF0",1744580134672,0.00017948,83587.0,83586.0,0.47966349]
["bitfinex-derivatives","BTCF0:USTF0",1744580135584,0.25017948,83587.0,83586.0,0.47966349]
["bitfinex-derivatives","BTCF0:USTF0",1744580135875,0.1196922,83571.0,83570.0,0.06002588]
["bitfinex-derivatives","BTCF0:USTF0",1744580136083,0.1196922,83571.0,83570.0,0.07002588]
["bitfinex-derivatives","BTCF0:USTF0",1744580136469,0.1196922,83571.0,83570.0,0.07010588]
["bitfinex-derivatives","BTCF0:USTF0",1744580136680,0.1196922,83571.0,83570.0,0.01017948]
["bitfinex-derivatives","BTCF0:USTF0",1744580137177,0.1206922,83571.0,83570.0,0.02417948]
["bitfinex-derivatives","BTCF0:USTF0",1744580137381,0.1206922,83571.0,83570.0,0.01417948]
["bitfinex-derivatives","BTCF0:USTF0",1744580137676,0.1536922,83571.0,83570.0,0.00517948]
["bitfinex-derivatives","BTCF0:USTF0",1744580137884,0.94819368,83571.0,83554.0,0.00882291]
["bitfinex-derivatives","BTCF0:USTF0",1744580138078,0.1197194,83552.0,83551.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744580138378,0.0598588,83554.0,83543.0,0.1197319]
["bitfinex-derivatives","BTCF0:USTF0",1744580138681,0.1197309,83544.0,83543.0,0.1297319]
["bitfinex-derivatives","BTCF0:USTF0",1744580138869,0.1197309,83544.0,83543.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744580139072,0.1197423,83536.0,83535.0,0.00478838]
["bitfinex-derivatives","BTCF0:USTF0",1744580139273,0.1197423,83536.0,83535.0,0.02478838]
["bitfinex-derivatives","BTCF0:USTF0",1744580139582,0.1197423,83536.0,83535.0,0.00486838]
["bitfinex-derivatives","BTCF0:USTF0",1744580139781,0.4805423,83536.0,83535.0,0.00478838]
["bitfinex-derivatives","BTCF0:USTF0",1744580139981,0.0598817,83522.0,83519.0,0.1820531]
["bitfinex-derivatives","BTCF0:USTF0",1744580140173,0.1197725,83515.0,83514.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744580140373,0.1197768,83512.0,83511.0,0.00879508]
["bitfinex-derivatives","BTCF0:USTF0",1744580140576,0.4805768,83512.0,83511.0,0.00879508]
["bitfinex-derivatives","BTCF0:USTF0",1744580140981,0.1197796,83510.0,83509.0,0.00478987]
["bitfinex-derivatives","BTCF0:USTF0",1744580141282,0.1197925,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744580141470,0.1197925,83501.0,83500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744580141876,0.2769925,83501.0,83500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744580142788,0.35126274,83519.0,83508.0,0.1197825]
["bitfinex-derivatives","BTCF0:USTF0",1744580142982,0.1197726,83515.0,83508.0,0.4905825]
["bitfinex-derivatives","BTCF0:USTF0",1744580143184,0.1197791,83511.0,83508.0,0.4905825]
["bitfinex-derivatives","BTCF0:USTF0",1744580143486,0.0598822,83521.0,83508.0,0.4905825]
["bitfinex-derivatives","BTCF0:USTF0",1744580143487,0.4206792,83525.0,83508.0,0.4905825]
["bitfinex-derivatives","BTCF0:USTF0",1744580143675,0.3608,83525.0,83523.0,0.119761]
["bitfinex-derivatives","BTCF0:USTF0",1744580144184,0.09062625,83540.0,83539.0,0.119738]
["bitfinex-derivatives","BTCF0:USTF0",1744580144885,0.15595967,83550.0,83547.0,0.1197266]
["bitfinex-derivatives","BTCF0:USTF0",1744580144886,0.0001796,83548.0,83547.0,0.1197266]
["bitfinex-derivatives","BTCF0:USTF0",1744580145082,0.0001796,83548.0,83547.0,0.4905266]
["bitfinex-derivatives","BTCF0:USTF0",1744580145685,0.0001796,83548.0,83547.0,0.5698266]
["bitfinex-derivatives","BTCF0:USTF0",1744580146284,0.0011796,83548.0,83547.0,0.5698266]
["bitfinex-derivatives","BTCF0:USTF0",1744580147086,0.1209047,83548.0,83547.0,0.5698266]
["bitfinex-derivatives","BTCF0:USTF0",1744580148284,0.1209047,83548.0,83547.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1744580148484,0.1197266,83547.0,83546.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1744580149086,0.22381193,83547.0,83546.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1744580149687,0.1197309,83544.0,83543.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1744580149883,0.1197309,83544.0,83543.0,0.2117323]
["bitfinex-derivatives","BTCF0:USTF0",1744580150086,0.1197309,83544.0,83543.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1744580150388,0.12891623,83544.0,83543.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1744580150791,0.12891623,83544.0,83543.0,0.2117323]
["bitfinex-derivatives","BTCF0:USTF0",1744580151390,0.1197309,83544.0,83543.0,0.2117323]
["bitfinex-derivatives","BTCF0:USTF0",1744580151595,0.1197309,83544.0,83543.0,0.2118123]
["bitfinex-derivatives","BTCF0:USTF0",1744580157493,0.1197309,83544.0,83543.0,0.1198123]
["bitfinex-derivatives","BTCF0:USTF0",1744580157802,0.1207309,83544.0,83543.0,0.2198123]
["bitfinex-derivatives","BTCF0:USTF0",1744580158412,0.41210994,83544.0,83543.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744580158701,0.41210994,83544.0,83528.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744580158702,0.1197796,83510.0,83509.0,0.00478987]
["bitfinex-derivatives","BTCF0:USTF0",1744580158891,0.1197911,83502.0,83501.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1744580159402,0.1197925,83501.0,83489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744580159601,0.3132925,83501.0,83489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744580159802,0.3132925,83501.0,83496.0,0.0598993]
["bitfinex-derivatives","BTCF0:USTF0",1744580160000,0.1197925,83501.0,83500.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744580160300,0.4805925,83501.0,83500.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744580161406,0.4805925,83501.0,83500.0,0.221874]
["bitfinex-derivatives","BTCF0:USTF0",1744580161594,0.4805925,83501.0,83500.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1744580161991,0.4805925,83501.0,83500.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1744580163405,0.1197968,83498.0,83497.0,0.13581095]
["bitfinex-derivatives","BTCF0:USTF0",1744580164003,0.1197968,83498.0,83497.0,0.01601325]
["bitfinex-derivatives","BTCF0:USTF0",1744580164505,0.1197968,83498.0,83497.0,0.14181155]
["bitfinex-derivatives","BTCF0:USTF0",1744580165114,0.1197968,83498.0,83497.0,0.02201325]
["bitfinex-derivatives","BTCF0:USTF0",1744580165409,0.1547976,83500.0,83470.0,0.17420894]
["bitfinex-derivatives","BTCF0:USTF0",1744580165410,0.1198083,83490.0,83488.0,0.1198112]
["bitfinex-derivatives","BTCF0:USTF0",1744580165593,0.1198083,83490.0,83489.0,0.6406098]
["bitfinex-derivatives","BTCF0:USTF0",1744580166007,0.1198083,83490.0,83489.0,0.6406898]
["bitfinex-derivatives","BTCF0:USTF0",1744580167008,0.1208083,83490.0,83489.0,0.6446898]
["bitfinex-derivatives","BTCF0:USTF0",1744580167303,0.1198169,83484.0,83483.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1744580167502,0.4806169,83484.0,83483.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1744580167905,0.48977396,83484.0,83483.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1744580168205,0.1198471,83463.0,83462.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1744580168406,0.1198471,83463.0,83462.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1744580168704,0.1198471,83463.0,83462.0,0.24728]
["bitfinex-derivatives","BTCF0:USTF0",1744580168906,0.1198471,83463.0,83462.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1744580169203,0.12900416,83463.0,83462.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744580169507,0.1198528,83459.0,83458.0,0.2174537]
["bitfinex-derivatives","BTCF0:USTF0",1744580169701,0.12900986,83459.0,83458.0,0.2298537]
["bitfinex-derivatives","BTCF0:USTF0",1744580170105,0.12900986,83459.0,83458.0,0.3274537]
["bitfinex-derivatives","BTCF0:USTF0",1744580170304,0.48980986,83459.0,83458.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744580170811,0.1198543,83458.0,83457.0,0.00479286]
["bitfinex-derivatives","BTCF0:USTF0",1744580171115,0.1198543,83458.0,83444.0,0.059937]
["bitfinex-derivatives","BTCF0:USTF0",1744580171116,0.1198657,83450.0,83449.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744580171306,0.1198787,83441.0,83440.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1744580171502,0.1198787,83441.0,83440.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1744580171809,0.1198873,83435.0,83434.0,0.1198878]
["bitfinex-derivatives","BTCF0:USTF0",1744580172002,0.1198873,83435.0,83434.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744580172501,0.1198916,83432.0,83431.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744580172698,0.1198916,83432.0,83431.0,0.12468735]
["bitfinex-derivatives","BTCF0:USTF0",1744580173105,0.1198916,83432.0,83431.0,0.12476735]
["bitfinex-derivatives","BTCF0:USTF0",1744580173306,0.1198916,83432.0,83431.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744580173606,0.1199117,83420.0,83419.0,0.0599545]
["bitfinex-derivatives","BTCF0:USTF0",1744580173805,0.1798666,83420.0,83419.0,0.28986]
["bitfinex-derivatives","BTCF0:USTF0",1744580174013,0.1798666,83420.0,83419.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1744580174201,0.1798666,83420.0,83419.0,0.2299103]
["bitfinex-derivatives","BTCF0:USTF0",1744580174402,0.1798666,83420.0,83419.0,0.2299903]
["bitfinex-derivatives","BTCF0:USTF0",1744580174602,0.1798666,83420.0,83419.0,0.2299103]
["bitfinex-derivatives","BTCF0:USTF0",1744580174802,0.1798666,83420.0,83419.0,0.2299903]
["bitfinex-derivatives","BTCF0:USTF0",1744580175206,0.1798797,83414.0,83411.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1744580175411,0.1798797,83414.0,83413.0,0.1199177]
["bitfinex-derivatives","BTCF0:USTF0",1744580175709,0.1798797,83414.0,83413.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1744580176109,0.1199232,83410.0,83409.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744580176606,0.1199232,83410.0,83405.0,0.00494165]
["bitfinex-derivatives","BTCF0:USTF0",1744580176607,0.119929,83406.0,83405.0,0.00479585]
["bitfinex-derivatives","BTCF0:USTF0",1744580176814,0.3608,83406.0,83405.0,0.12472625]
["bitfinex-derivatives","BTCF0:USTF0",1744580176998,0.480729,83406.0,83405.0,0.01479585]
["bitfinex-derivatives","BTCF0:USTF0",1744580177404,0.480729,83406.0,83405.0,0.13472625]
["bitfinex-derivatives","BTCF0:USTF0",1744580177704,0.3608,83406.0,83405.0,0.13472625]
["bitfinex-derivatives","BTCF0:USTF0",1744580177906,0.480729,83406.0,83405.0,0.13572625]
["bitfinex-derivatives","BTCF0:USTF0",1744580178701,0.480729,83406.0,83405.0,0.01579585]
["bitfinex-derivatives","BTCF0:USTF0",1744580178909,0.1199362,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744580179110,0.3608,83401.0,83394.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744580179402,0.1199664,83380.0,83370.0,0.0599899]
["bitfinex-derivatives","BTCF0:USTF0",1744580179601,0.1199664,83380.0,83379.0,0.09479734]
["bitfinex-derivatives","BTCF0:USTF0",1744580179817,0.37105508,83380.0,83379.0,0.09479734]
["bitfinex-derivatives","BTCF0:USTF0",1744580180130,3e-08,83388.0,83387.0,0.1199563]
["bitfinex-derivatives","BTCF0:USTF0",1744580180314,0.3608,83407.0,83406.0,0.119929]
["bitfinex-derivatives","BTCF0:USTF0",1744580180509,0.1199132,83417.0,83406.0,0.119929]
["bitfinex-derivatives","BTCF0:USTF0",1744580180510,0.1199147,83416.0,83415.0,0.119916]
["bitfinex-derivatives","BTCF0:USTF0",1744580181012,0.1199147,83416.0,83413.0,0.0599591]
["bitfinex-derivatives","BTCF0:USTF0",1744580181013,0.1199147,83416.0,83414.0,0.17553981]
["bitfinex-derivatives","BTCF0:USTF0",1744580181207,0.1199147,83417.0,83416.0,0.1199122]
["bitfinex-derivatives","BTCF0:USTF0",1744580181414,0.119916,83415.0,83414.0,0.17553981]
["bitfinex-derivatives","BTCF0:USTF0",1744580181614,0.119916,83415.0,83414.0,0.29545731]
["bitfinex-derivatives","BTCF0:USTF0",1744580182907,0.007,83416.0,83415.0,0.119916]
["bitfinex-derivatives","BTCF0:USTF0",1744580183112,0.005,83416.0,83415.0,0.216416]
["bitfinex-derivatives","BTCF0:USTF0",1744580183418,0.15050576,83440.0,83415.0,0.79617546]
["bitfinex-derivatives","BTCF0:USTF0",1744580183713,0.18084911,83445.0,83444.0,0.1198744]
["bitfinex-derivatives","BTCF0:USTF0",1744580184017,0.18084911,83445.0,83444.0,0.1298744]
["bitfinex-derivatives","BTCF0:USTF0",1744580184604,0.18084911,83445.0,83444.0,0.3180744]
["bitfinex-derivatives","BTCF0:USTF0",1744580184911,0.69474065,83493.0,83444.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1744580185213,0.3608,83489.0,83488.0,0.1198112]
["bitfinex-derivatives","BTCF0:USTF0",1744580185412,0.33394065,83493.0,83492.0,0.1198054]
["bitfinex-derivatives","BTCF0:USTF0",1744580186009,0.33394065,83493.0,83492.0,0.1298054]
["bitfinex-derivatives","BTCF0:USTF0",1744580186213,0.3608,83499.0,83498.0,0.1197954]
["bitfinex-derivatives","BTCF0:USTF0",1744580186214,0.119798,83499.0,83498.0,0.1197954]
["bitfinex-derivatives","BTCF0:USTF0",1744580186415,0.1,83500.0,83499.0,0.1197954]
["bitfinex-derivatives","BTCF0:USTF0",1744580186909,0.1,83500.0,83499.0,0.1157954]
["bitfinex-derivatives","BTCF0:USTF0",1744580187408,0.219794,83500.0,83499.0,0.1157954]
["bitfinex-derivatives","BTCF0:USTF0",1744580187606,0.219794,83500.0,83499.0,0.1257954]
["bitfinex-derivatives","BTCF0:USTF0",1744580187607,0.221794,83500.0,83499.0,0.1257954]
["bitfinex-derivatives","BTCF0:USTF0",1744580187805,0.221794,83500.0,83499.0,0.1157954]
["bitfinex-derivatives","BTCF0:USTF0",1744580188009,0.226794,83500.0,83499.0,0.1167954]
["bitfinex-derivatives","BTCF0:USTF0",1744580188213,0.107,83500.0,83499.0,0.1267954]
["bitfinex-derivatives","BTCF0:USTF0",1744580188404,0.102,83500.0,83499.0,0.1257954]
["bitfinex-derivatives","BTCF0:USTF0",1744580188604,0.223794,83500.0,83499.0,0.1257954]
["bitfinex-derivatives","BTCF0:USTF0",1744580189009,0.221794,83500.0,83499.0,0.1257954]
["bitfinex-derivatives","BTCF0:USTF0",1744580189214,0.221794,83500.0,83499.0,0.1267954]
["bitfinex-derivatives","BTCF0:USTF0",1744580192217,0.221794,83500.0,83499.0,0.1167954]
["bitfinex-derivatives","BTCF0:USTF0",1744580192415,0.221794,83500.0,83499.0,0.1267954]
["bitfinex-derivatives","BTCF0:USTF0",1744580192910,0.102,83500.0,83499.0,0.1267954]
["bitfinex-derivatives","BTCF0:USTF0",1744580193312,0.005,83524.0,83499.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1744580193513,0.005,83524.0,83517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744580193708,0.005,83524.0,83523.0,0.119761]
["bitfinex-derivatives","BTCF0:USTF0",1744580193915,0.2261767,83540.0,83539.0,0.119738]
["bitfinex-derivatives","BTCF0:USTF0",1744580194208,0.1197395,83538.0,83537.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1744580194617,0.129423,83538.0,83537.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1744580195019,0.0096835,83538.0,83537.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1744580195619,0.1357373,83540.0,83539.0,0.119738]
["bitfinex-derivatives","BTCF0:USTF0",1744580196224,0.016,83540.0,83539.0,0.119738]
["bitfinex-derivatives","BTCF0:USTF0",1744580196523,0.016,83540.0,83539.0,0.129738]
["bitfinex-derivatives","BTCF0:USTF0",1744580196724,0.119731,83544.0,83543.0,0.1197323]
["bitfinex-derivatives","BTCF0:USTF0",1744580197021,0.0001796,83546.0,83545.0,0.1197294]
["bitfinex-derivatives","BTCF0:USTF0",1744580197521,0.0001796,83546.0,83545.0,0.1297294]
["bitfinex-derivatives","BTCF0:USTF0",1744580197721,0.1552183,83550.0,83549.0,0.1197237]
["bitfinex-derivatives","BTCF0:USTF0",1744580197914,0.06998,83563.0,83562.0,0.1197051]
["bitfinex-derivatives","BTCF0:USTF0",1744580198109,0.1197395,83540.0,83539.0,0.1197372]
["bitfinex-derivatives","BTCF0:USTF0",1744580198314,0.1197395,83540.0,83539.0,0.2697372]
["bitfinex-derivatives","BTCF0:USTF0",1744580199420,0.1207395,83540.0,83539.0,0.2697372]
["bitfinex-derivatives","BTCF0:USTF0",1744580200413,0.1217395,83540.0,83539.0,0.2697372]
["bitfinex-derivatives","BTCF0:USTF0",1744580201423,0.1217395,83540.0,83531.0,0.2066796]
["bitfinex-derivatives","BTCF0:USTF0",1744580201424,0.0598755,83530.0,83512.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744580201618,0.1197696,83517.0,83513.0,0.0598875]
["bitfinex-derivatives","BTCF0:USTF0",1744580201822,0.1197739,83514.0,83513.0,0.0598875]
["bitfinex-derivatives","BTCF0:USTF0",1744580202023,0.1197739,83514.0,83513.0,0.0698875]
["bitfinex-derivatives","BTCF0:USTF0",1744580202216,0.1019,83521.0,83517.0,0.0598847]
["bitfinex-derivatives","BTCF0:USTF0",1744580202416,0.1197613,83524.0,83523.0,0.1796409]
["bitfinex-derivatives","BTCF0:USTF0",1744580202616,0.1197613,83524.0,83523.0,0.0608799]
["bitfinex-derivatives","BTCF0:USTF0",1744580203313,0.1197613,83524.0,83523.0,0.0598799]
["bitfinex-derivatives","BTCF0:USTF0",1744580204522,0.1197613,83524.0,83523.0,0.0628799]
["bitfinex-derivatives","BTCF0:USTF0",1744580204918,0.1197613,83524.0,83523.0,0.0598799]
["bitfinex-derivatives","BTCF0:USTF0",1744580205120,0.3609796,83527.0,83524.0,0.0598792]
["bitfinex-derivatives","BTCF0:USTF0",1744580205325,0.0001796,83527.0,83526.0,0.1197567]
["bitfinex-derivatives","BTCF0:USTF0",1744580205826,0.0001796,83527.0,83526.0,0.2201567]
["bitfinex-derivatives","BTCF0:USTF0",1744580206019,0.1197371,83540.0,83539.0,0.1796036]
["bitfinex-derivatives","BTCF0:USTF0",1744580206226,0.1197371,83540.0,83539.0,0.0598684]
["bitfinex-derivatives","BTCF0:USTF0",1744580206727,0.1197371,83540.0,83539.0,0.2587684]
["bitfinex-derivatives","BTCF0:USTF0",1744580207023,0.0598746,83532.0,83526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744580207326,0.3608,83527.0,83521.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1744580207529,0.0598882,83513.0,83506.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744580207822,0.1198155,83485.0,83484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744580208023,0.1198155,83485.0,83484.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744580208222,0.1198155,83485.0,83483.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1744580208223,0.1198169,83484.0,83483.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1744580208423,0.3200169,83484.0,83483.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1744580209028,0.3200169,83484.0,83483.0,0.00487137]
["bitfinex-derivatives","BTCF0:USTF0",1744580209218,0.3210169,83484.0,83483.0,0.00487137]
["bitfinex-derivatives","BTCF0:USTF0",1744580209918,0.3200169,83484.0,83483.0,0.00487137]
["bitfinex-derivatives","BTCF0:USTF0",1744580210137,0.3210169,83484.0,83483.0,0.00487137]
["bitfinex-derivatives","BTCF0:USTF0",1744580210726,0.3240169,83484.0,83483.0,0.00487137]
["bitfinex-derivatives","BTCF0:USTF0",1744580211123,0.004,83484.0,83483.0,0.12468977]
["bitfinex-derivatives","BTCF0:USTF0",1744580211621,0.004,83484.0,83483.0,0.31898977]
["bitfinex-derivatives","BTCF0:USTF0",1744580211827,0.0948,83495.0,83491.0,0.1198069]
["bitfinex-derivatives","BTCF0:USTF0",1744580212129,0.3608,83507.0,83491.0,0.2498069]
["bitfinex-derivatives","BTCF0:USTF0",1744580212431,0.1898,83506.0,83491.0,0.2598069]
["bitfinex-derivatives","BTCF0:USTF0",1744580212627,0.1898,83506.0,83491.0,0.4541069]
["bitfinex-derivatives","BTCF0:USTF0",1744580213133,0.1898,83506.0,83505.0,0.1197868]
["bitfinex-derivatives","BTCF0:USTF0",1744580213522,0.19896732,83506.0,83505.0,0.1197868]
["bitfinex-derivatives","BTCF0:USTF0",1744580214119,0.00916732,83506.0,83505.0,0.1197868]
["bitfinex-derivatives","BTCF0:USTF0",1744580214319,0.00916732,83506.0,83505.0,0.1297868]
["bitfinex-derivatives","BTCF0:USTF0",1744580214524,0.00916732,83506.0,83505.0,0.1307868]
["bitfinex-derivatives","BTCF0:USTF0",1744580214726,0.0001796,83514.0,83513.0,0.1197753]
["bitfinex-derivatives","BTCF0:USTF0",1744580215130,0.00917961,83514.0,83513.0,0.1197753]
["bitfinex-derivatives","BTCF0:USTF0",1744580215330,0.00917961,83514.0,83513.0,0.3127753]
["bitfinex-derivatives","BTCF0:USTF0",1744580217031,0.00917961,83514.0,83513.0,0.7335753]
["bitfinex-derivatives","BTCF0:USTF0",1744580217328,0.005,83524.0,83523.0,0.119761]
["bitfinex-derivatives","BTCF0:USTF0",1744580217834,0.005,83524.0,83523.0,0.540561]
["bitfinex-derivatives","BTCF0:USTF0",1744580218129,0.0598679,83541.0,83530.0,0.1197509]
["bitfinex-derivatives","BTCF0:USTF0",1744580218322,0.00011733,83532.0,83530.0,0.4905509]
["bitfinex-derivatives","BTCF0:USTF0",1744580219027,0.00011733,83532.0,83530.0,0.5884509]
["bitfinex-derivatives","BTCF0:USTF0",1744580219430,0.18065728,83531.0,83530.0,0.5884509]
["bitfinex-derivatives","BTCF0:USTF0",1744580219830,0.001,83531.0,83530.0,0.5884509]
["bitfinex-derivatives","BTCF0:USTF0",1744580220529,0.002,83531.0,83530.0,0.5884509]
["bitfinex-derivatives","BTCF0:USTF0",1744580221622,0.001,83531.0,83530.0,0.5884509]
["bitfinex-derivatives","BTCF0:USTF0",1744580222527,0.251,83531.0,83510.0,0.0598892]
["bitfinex-derivatives","BTCF0:USTF0",1744580222734,0.251,83531.0,83494.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1744580222735,0.119771,83516.0,83508.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744580222932,0.1197954,83499.0,83498.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744580223238,0.1198169,83484.0,83483.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1744580223631,0.4806169,83484.0,83483.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1744580223833,0.6720169,83484.0,83483.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1744580224035,0.6720169,83484.0,83472.0,0.155417]
["bitfinex-derivatives","BTCF0:USTF0",1744580224036,0.119827,83477.0,83475.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1744580224234,0.1198342,83472.0,83471.0,0.3611132]
["bitfinex-derivatives","BTCF0:USTF0",1744580224434,0.1198342,83472.0,83471.0,0.2081132]
["bitfinex-derivatives","BTCF0:USTF0",1744580224735,0.3608,83501.0,83491.0,0.1198069]
["bitfinex-derivatives","BTCF0:USTF0",1744580224931,0.096,83493.0,83491.0,0.1198069]
["bitfinex-derivatives","BTCF0:USTF0",1744580225233,0.096,83493.0,83491.0,0.1198869]
["bitfinex-derivatives","BTCF0:USTF0",1744580225438,0.096,83493.0,83491.0,0.1298069]
["bitfinex-derivatives","BTCF0:USTF0",1744580225735,0.096,83493.0,83491.0,0.1298869]
["bitfinex-derivatives","BTCF0:USTF0",1744580226123,0.0011796,83492.0,83491.0,0.1298869]
["bitfinex-derivatives","BTCF0:USTF0",1744580226534,0.3608,83508.0,83507.0,0.1197839]
["bitfinex-derivatives","BTCF0:USTF0",1744580226727,0.1197778,83512.0,83511.0,0.1197768]
["bitfinex-derivatives","BTCF0:USTF0",1744580227129,0.1197778,83512.0,83511.0,0.1147768]
["bitfinex-derivatives","BTCF0:USTF0",1744580227335,0.3133778,83512.0,83511.0,0.1147768]
["bitfinex-derivatives","BTCF0:USTF0",1744580229041,0.3163778,83512.0,83511.0,0.1147768]
["bitfinex-derivatives","BTCF0:USTF0",1744580229235,0.3183778,83512.0,83511.0,0.1147768]
["bitfinex-derivatives","BTCF0:USTF0",1744580229826,0.32737197,83512.0,83511.0,0.1147768]
["bitfinex-derivatives","BTCF0:USTF0",1744580230841,0.3183778,83512.0,83511.0,0.1147768]
["bitfinex-derivatives","BTCF0:USTF0",1744580232543,0.32738064,83512.0,83511.0,0.1147768]
["bitfinex-derivatives","BTCF0:USTF0",1744580233630,0.38727074,83512.0,83508.0,0.0598912]
["bitfinex-derivatives","BTCF0:USTF0",1744580233833,0.38727074,83512.0,83511.0,0.1197768]
["bitfinex-derivatives","BTCF0:USTF0",1744580234930,0.38527074,83512.0,83511.0,0.1197768]
["bitfinex-derivatives","BTCF0:USTF0",1744580235133,0.38727074,83512.0,83511.0,0.1197768]
["bitfinex-derivatives","BTCF0:USTF0",1744580235538,0.38727074,83512.0,83510.0,0.0598893]
["bitfinex-derivatives","BTCF0:USTF0",1744580235740,0.38527074,83512.0,83511.0,0.1197768]
["bitfinex-derivatives","BTCF0:USTF0",1744580235941,0.38727074,83512.0,83511.0,0.1197768]
["bitfinex-derivatives","BTCF0:USTF0",1744580237231,0.01400284,83512.0,83511.0,0.4805768]
["bitfinex-derivatives","BTCF0:USTF0",1744580237436,0.01400284,83512.0,83511.0,0.6346768]
["bitfinex-derivatives","BTCF0:USTF0",1744580237740,0.0699,83514.0,83513.0,0.1197753]
["bitfinex-derivatives","BTCF0:USTF0",1744580237939,0.0699,83514.0,83513.0,0.1297753]
["bitfinex-derivatives","BTCF0:USTF0",1744580238245,0.0699,83514.0,83513.0,0.14601554]
["bitfinex-derivatives","BTCF0:USTF0",1744580238839,0.0719,83514.0,83513.0,0.14601554]
["bitfinex-derivatives","BTCF0:USTF0",1744580240151,0.0749,83514.0,83513.0,0.14601554]
["bitfinex-derivatives","BTCF0:USTF0",1744580243345,0.0749,83514.0,83513.0,0.1297753]
["bitfinex-derivatives","BTCF0:USTF0",1744580249347,0.0749,83514.0,83513.0,0.14660875]
["bitfinex-derivatives","BTCF0:USTF0",1744580251042,0.0749,83514.0,83513.0,0.1297753]
["bitfinex-derivatives","BTCF0:USTF0",1744580251244,0.0749,83514.0,83513.0,0.14660757]
["bitfinex-derivatives","BTCF0:USTF0",1744580251441,0.0749,83514.0,83513.0,0.14622548]
["bitfinex-derivatives","BTCF0:USTF0",1744580255849,0.0749,83514.0,83513.0,0.23872548]
["bitfinex-derivatives","BTCF0:USTF0",1744580256450,0.0749,83514.0,83513.0,0.23866704]
["bitfinex-derivatives","BTCF0:USTF0",1744580258245,0.0749,83514.0,83513.0,0.23889589]
["bitfinex-derivatives","BTCF0:USTF0",1744580260049,0.0749,83514.0,83513.0,0.23890419]
["bitfinex-derivatives","BTCF0:USTF0",1744580261349,0.0749,83514.0,83513.0,0.23899639]
["bitfinex-derivatives","BTCF0:USTF0",1744580263652,0.0749,83514.0,83513.0,0.23909575]
["bitfinex-derivatives","BTCF0:USTF0",1744580265342,0.0749,83514.0,83513.0,0.23913633]
["bitfinex-derivatives","BTCF0:USTF0",1744580267952,0.1781,83514.0,83513.0,0.23913633]
["bitfinex-derivatives","BTCF0:USTF0",1744580268348,0.2748,83514.0,83513.0,0.2222753]
["bitfinex-derivatives","BTCF0:USTF0",1744580269056,0.28413394,83514.0,83513.0,0.2222753]
["bitfinex-derivatives","BTCF0:USTF0",1744580269654,0.89493394,83514.0,83503.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1744580269855,0.89493394,83514.0,83483.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1744580269856,0.1198054,83492.0,83487.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744580270166,0.1198112,83488.0,83487.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744580270357,0.1198112,83488.0,83487.0,0.259957]
["bitfinex-derivatives","BTCF0:USTF0",1744580270557,0.1198112,83488.0,83487.0,0.1401458]
["bitfinex-derivatives","BTCF0:USTF0",1744580270857,0.12914514,83488.0,83487.0,0.2598126]
["bitfinex-derivatives","BTCF0:USTF0",1744580271155,0.12914514,83488.0,83487.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1744580271348,0.12914514,83488.0,83487.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744580271555,0.1198155,83485.0,83484.0,0.30465821]
["bitfinex-derivatives","BTCF0:USTF0",1744580271756,0.1198155,83485.0,83484.0,0.40465821]
["bitfinex-derivatives","BTCF0:USTF0",1744580272059,0.12914944,83485.0,83484.0,0.52447511]
["bitfinex-derivatives","BTCF0:USTF0",1744580272659,0.13014944,83485.0,83484.0,0.52447511]
["bitfinex-derivatives","BTCF0:USTF0",1744580273560,0.13014944,83485.0,83484.0,0.42447511]
["bitfinex-derivatives","BTCF0:USTF0",1744580273961,0.13114944,83485.0,83484.0,0.42447511]
["bitfinex-derivatives","BTCF0:USTF0",1744580274357,0.13014944,83485.0,83484.0,0.1198169]
["bitfinex-derivatives","BTCF0:USTF0",1744580274553,0.13014944,83485.0,83484.0,0.5406169]
["bitfinex-derivatives","BTCF0:USTF0",1744580274554,0.01033394,83485.0,83484.0,0.5406169]
["bitfinex-derivatives","BTCF0:USTF0",1744580274751,0.01033394,83485.0,83484.0,0.7449169]
["bitfinex-derivatives","BTCF0:USTF0",1744580274752,0.00933394,83485.0,83484.0,0.7449169]
["bitfinex-derivatives","BTCF0:USTF0",1744580274958,0.00933394,83485.0,83484.0,0.7459169]
["bitfinex-derivatives","BTCF0:USTF0",1744580275460,0.04951916,83488.0,83487.0,0.1198126]
["bitfinex-derivatives","BTCF0:USTF0",1744580275647,0.04951916,83488.0,83487.0,0.2998126]
["bitfinex-derivatives","BTCF0:USTF0",1744580276457,0.1,87588.0,83495.0,0.1198011]
["bitfinex-derivatives","BTCF0:USTF0",1744580276458,0.19360259,83512.0,83495.0,0.1198011]
["bitfinex-derivatives","BTCF0:USTF0",1744580276655,0.19360259,83512.0,83495.0,0.6406011]
["bitfinex-derivatives","BTCF0:USTF0",1744580276860,0.19360259,83512.0,83511.0,0.1197782]
["bitfinex-derivatives","BTCF0:USTF0",1744580277050,0.25206999,83514.0,83513.0,0.1197753]
["bitfinex-derivatives","BTCF0:USTF0",1744580277251,0.37184389,83514.0,83513.0,0.2997753]
["bitfinex-derivatives","BTCF0:USTF0",1744580277958,0.37184389,83514.0,83513.0,0.2998553]
["bitfinex-derivatives","BTCF0:USTF0",1744580278359,0.58234389,83514.0,83513.0,0.2998553]
["bitfinex-derivatives","BTCF0:USTF0",1744580278859,0.58434389,83514.0,83513.0,0.2998553]
["bitfinex-derivatives","BTCF0:USTF0",1744580279054,0.58634389,83514.0,83513.0,0.2998553]
["bitfinex-derivatives","BTCF0:USTF0",1744580279255,0.58634389,83514.0,83513.0,0.2997753]
["bitfinex-derivatives","BTCF0:USTF0",1744580279460,0.58634389,83514.0,83513.0,0.2998553]
["bitfinex-derivatives","BTCF0:USTF0",1744580280059,0.58634389,83514.0,83513.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744580280060,0.94714389,83514.0,83513.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744580280262,0.1197753,83513.0,83512.0,0.1197761]
["bitfinex-derivatives","BTCF0:USTF0",1744580280464,0.1197782,83511.0,83510.0,0.1796684]
["bitfinex-derivatives","BTCF0:USTF0",1744580280666,0.1197911,83502.0,83501.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744580280863,0.1198169,83484.0,83483.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1744580281162,0.1897169,83484.0,83483.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1744580281568,0.3916169,83484.0,83483.0,0.00487137]
["bitfinex-derivatives","BTCF0:USTF0",1744580282170,0.40200081,83484.0,83483.0,0.00487137]
["bitfinex-derivatives","BTCF0:USTF0",1744580282574,0.40200081,83484.0,83483.0,0.12468977]
["bitfinex-derivatives","BTCF0:USTF0",1744580283374,0.28218391,83484.0,83483.0,0.12468977]
["bitfinex-derivatives","BTCF0:USTF0",1744580283670,0.28218391,83484.0,83483.0,0.13468977]
["bitfinex-derivatives","BTCF0:USTF0",1744580283876,0.01191336,83505.0,83491.0,0.1198069]
["bitfinex-derivatives","BTCF0:USTF0",1744580284169,0.2019,83508.0,83507.0,0.1197839]
["bitfinex-derivatives","BTCF0:USTF0",1744580285064,0.2019,83508.0,83507.0,0.3309839]
["bitfinex-derivatives","BTCF0:USTF0",1744580285563,0.3216825,83508.0,83507.0,0.3309839]
["bitfinex-derivatives","BTCF0:USTF0",1744580286268,0.1197911,83502.0,83501.0,0.1197888]
["bitfinex-derivatives","BTCF0:USTF0",1744580286462,0.1197911,83502.0,83501.0,0.1397888]
["bitfinex-derivatives","BTCF0:USTF0",1744580286664,0.3210911,83502.0,83501.0,0.1397888]
["bitfinex-derivatives","BTCF0:USTF0",1744580287062,0.3210911,83502.0,83501.0,0.1398688]
["bitfinex-derivatives","BTCF0:USTF0",1744580287270,0.3210911,83502.0,83501.0,0.2444688]
["bitfinex-derivatives","BTCF0:USTF0",1744580287469,0.2013,83502.0,83501.0,0.3515688]
["bitfinex-derivatives","BTCF0:USTF0",1744580287662,0.2244911,83502.0,83501.0,0.3515688]
["bitfinex-derivatives","BTCF0:USTF0",1744580288261,0.2254911,83502.0,83501.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1744580288461,0.2254911,83502.0,83492.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744580288462,0.7165,83502.0,83492.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744580288675,0.119804,83493.0,83492.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744580288876,0.1198112,83489.0,83488.0,0.1198079]
["bitfinex-derivatives","BTCF0:USTF0",1744580289172,0.1198112,83489.0,83488.0,0.2246079]
["bitfinex-derivatives","BTCF0:USTF0",1744580289369,0.3225112,83489.0,83488.0,0.2246079]
["bitfinex-derivatives","BTCF0:USTF0",1744580289578,0.3225112,83489.0,83488.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1744580289759,0.1797244,83486.0,83485.0,0.1198148]
["bitfinex-derivatives","BTCF0:USTF0",1744580290370,0.1198169,83484.0,83483.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1744580290563,0.1198169,83484.0,83483.0,0.01479137]
["bitfinex-derivatives","BTCF0:USTF0",1744580290970,0.3231169,83484.0,83483.0,0.01487137]
["bitfinex-derivatives","BTCF0:USTF0",1744580291973,0.3241169,83484.0,83483.0,0.00879137]
["bitfinex-derivatives","BTCF0:USTF0",1744580292172,0.3241169,83484.0,83483.0,0.00887137]
["bitfinex-derivatives","BTCF0:USTF0",1744580292377,0.3231169,83484.0,83483.0,0.00487137]
["bitfinex-derivatives","BTCF0:USTF0",1744580292696,0.3241169,83484.0,83483.0,0.00887137]
["bitfinex-derivatives","BTCF0:USTF0",1744580294169,0.3241169,83484.0,83483.0,0.12868977]
["bitfinex-derivatives","BTCF0:USTF0",1744580294576,0.1071,83484.0,83483.0,0.12868977]
["bitfinex-derivatives","BTCF0:USTF0",1744580295174,0.1071,83484.0,83483.0,0.23738977]
["bitfinex-derivatives","BTCF0:USTF0",1744580295671,0.2269169,83484.0,83483.0,0.23738977]
["bitfinex-derivatives","BTCF0:USTF0",1744580296467,0.2269169,83484.0,83483.0,0.13868977]
["bitfinex-derivatives","BTCF0:USTF0",1744580296778,0.2269169,83484.0,83483.0,0.13860977]
["bitfinex-derivatives","BTCF0:USTF0",1744580297074,0.2269169,83484.0,83483.0,0.13868977]
["bitfinex-derivatives","BTCF0:USTF0",1744580297376,0.3334169,83484.0,83483.0,0.13868977]
["bitfinex-derivatives","BTCF0:USTF0",1744580297875,0.3334169,83484.0,83483.0,0.01887137]
["bitfinex-derivatives","BTCF0:USTF0",1744580298073,0.3334169,83484.0,83483.0,0.00887137]
["bitfinex-derivatives","BTCF0:USTF0",1744580298272,0.3334169,83484.0,83483.0,0.00879137]
["bitfinex-derivatives","BTCF0:USTF0",1744580298476,0.3334169,83484.0,83483.0,0.00887137]
["bitfinex-derivatives","BTCF0:USTF0",1744580298969,0.1198212,83481.0,83480.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1744580299175,0.29137904,83481.0,83459.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744580299366,0.1198543,83458.0,83457.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744580299571,0.77203334,83458.0,83457.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744580299972,0.059937,83445.0,83444.0,0.1198731]
["bitfinex-derivatives","BTCF0:USTF0",1744580300281,0.1198758,83443.0,83442.0,0.30270048]
["bitfinex-derivatives","BTCF0:USTF0",1744580300772,0.1198758,83443.0,83442.0,0.31270048]
["bitfinex-derivatives","BTCF0:USTF0",1744580301174,0.1064,83449.0,83442.0,0.31270048]
["bitfinex-derivatives","BTCF0:USTF0",1744580301175,0.83196404,83458.0,83457.0,0.1198557]
["bitfinex-derivatives","BTCF0:USTF0",1744580301373,0.65217904,83458.0,83457.0,0.1198557]
["bitfinex-derivatives","BTCF0:USTF0",1744580301577,0.00885117,83474.0,83465.0,0.1198442]
["bitfinex-derivatives","BTCF0:USTF0",1744580301874,0.00885117,83474.0,83473.0,0.1198327]
["bitfinex-derivatives","BTCF0:USTF0",1744580302074,0.3608,83477.0,83476.0,0.1148284]
["bitfinex-derivatives","BTCF0:USTF0",1744580302283,0.3608,83477.0,83476.0,0.2248284]
["bitfinex-derivatives","BTCF0:USTF0",1744580302772,0.12137246,83484.0,83483.0,0.1198184]
["bitfinex-derivatives","BTCF0:USTF0",1744580302970,0.12137246,83484.0,83483.0,0.1398184]
["bitfinex-derivatives","BTCF0:USTF0",1744580303368,0.24118936,83484.0,83483.0,0.1398184]
["bitfinex-derivatives","BTCF0:USTF0",1744580304073,0.12137246,83484.0,83483.0,0.1398184]
["bitfinex-derivatives","BTCF0:USTF0",1744580304870,0.12137246,83484.0,83483.0,0.5006184]
["bitfinex-derivatives","BTCF0:USTF0",1744580305076,0.24118936,83484.0,83483.0,0.1398184]
["bitfinex-derivatives","BTCF0:USTF0",1744580305281,0.60198936,83484.0,83483.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744580305475,0.80198936,83484.0,83483.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744580305678,0.6816169,83484.0,83483.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744580305877,0.6816169,83484.0,83483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744580306186,0.6816169,83484.0,83483.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744580306482,0.69064256,83484.0,83483.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744580306790,0.69064256,83484.0,83483.0,0.1238984]
["bitfinex-derivatives","BTCF0:USTF0",1744580308282,0.01002566,83484.0,83483.0,0.1338984]
["bitfinex-derivatives","BTCF0:USTF0",1744580308482,0.001,83484.0,83483.0,0.1338984]
["bitfinex-derivatives","BTCF0:USTF0",1744580308981,0.1208169,83484.0,83483.0,0.1338984]
["bitfinex-derivatives","BTCF0:USTF0",1744580309483,0.1208169,83484.0,83483.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1744580309681,0.3185169,83484.0,83483.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1744580309875,0.3185169,83484.0,83483.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1744580310071,0.3185169,83484.0,83483.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744580310480,0.3185169,83484.0,83483.0,0.1238984]
["bitfinex-derivatives","BTCF0:USTF0",1744580310883,0.1208169,83484.0,83483.0,0.1238984]
["bitfinex-derivatives","BTCF0:USTF0",1744580311772,0.3163169,83484.0,83483.0,0.1238984]
["bitfinex-derivatives","BTCF0:USTF0",1744580312582,0.3163169,83484.0,83483.0,0.1338984]
["bitfinex-derivatives","BTCF0:USTF0",1744580313179,0.43768936,83484.0,83483.0,0.1338984]
["bitfinex-derivatives","BTCF0:USTF0",1744580316091,0.43768936,83484.0,83483.0,0.2331984]
["bitfinex-derivatives","BTCF0:USTF0",1744580317486,0.24218936,83484.0,83483.0,0.2331984]
["bitfinex-derivatives","BTCF0:USTF0",1744580317990,0.1208169,83484.0,83483.0,0.2331984]
["bitfinex-derivatives","BTCF0:USTF0",1744580320694,0.3292169,83484.0,83483.0,0.2331984]
["bitfinex-derivatives","BTCF0:USTF0",1744580321391,0.3292169,83484.0,83483.0,0.1338984]
["bitfinex-derivatives","BTCF0:USTF0",1744580326389,0.45083848,83484.0,83483.0,0.1338984]
["bitfinex-derivatives","BTCF0:USTF0",1744580327582,0.45083848,83484.0,83483.0,0.2349984]
["bitfinex-derivatives","BTCF0:USTF0",1744580330293,0.45990779,83484.0,83483.0,0.2349984]
["bitfinex-derivatives","BTCF0:USTF0",1744580331101,0.33828621,83484.0,83483.0,0.2349984]
["bitfinex-derivatives","BTCF0:USTF0",1744580333099,0.33828621,83484.0,83483.0,0.1338984]
["bitfinex-derivatives","BTCF0:USTF0",1744580335201,0.38780565,83484.0,83483.0,0.1338984]
["bitfinex-derivatives","BTCF0:USTF0",1744580338902,0.38780565,83484.0,83483.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1744580339100,0.1198385,83469.0,83468.0,0.00017971]
["bitfinex-derivatives","BTCF0:USTF0",1744580339302,0.1198543,83459.0,83458.0,0.059927]
["bitfinex-derivatives","BTCF0:USTF0",1744580339605,0.1198543,83459.0,83458.0,0.069927]
["bitfinex-derivatives","BTCF0:USTF0",1744580339804,0.12892361,83459.0,83458.0,0.069927]
["bitfinex-derivatives","BTCF0:USTF0",1744580339993,0.1198543,83458.0,83457.0,0.00479286]
["bitfinex-derivatives","BTCF0:USTF0",1744580340190,0.3300543,83458.0,83457.0,0.00479286]
["bitfinex-derivatives","BTCF0:USTF0",1744580340390,0.21926931,83458.0,83457.0,0.12472856]
["bitfinex-derivatives","BTCF0:USTF0",1744580340691,0.00906931,83458.0,83457.0,0.12472856]
["bitfinex-derivatives","BTCF0:USTF0",1744580340896,0.00906931,83458.0,83457.0,0.13472856]
["bitfinex-derivatives","BTCF0:USTF0",1744580341300,0.04951944,83484.0,83483.0,0.1198184]
["bitfinex-derivatives","BTCF0:USTF0",1744580341800,0.16933634,83484.0,83483.0,0.1198184]
["bitfinex-derivatives","BTCF0:USTF0",1744580342205,0.16933634,83484.0,83483.0,0.1298184]
["bitfinex-derivatives","BTCF0:USTF0",1744580342399,0.17633634,83484.0,83483.0,0.1308184]
["bitfinex-derivatives","BTCF0:USTF0",1744580342600,0.17633634,83484.0,83483.0,0.2408184]
["bitfinex-derivatives","BTCF0:USTF0",1744580344803,0.18033634,83484.0,83483.0,0.2408184]
["bitfinex-derivatives","BTCF0:USTF0",1744580347606,0.18033634,83484.0,83483.0,0.1308184]
["bitfinex-derivatives","BTCF0:USTF0",1744580348303,0.18033634,83484.0,83483.0,0.2337184]
["bitfinex-derivatives","BTCF0:USTF0",1744580352719,0.18033634,83484.0,83483.0,0.01975868]
["bitfinex-derivatives","BTCF0:USTF0",1744580352911,0.1198284,83476.0,83466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744580353214,0.1198543,83458.0,83457.0,0.00479286]
["bitfinex-derivatives","BTCF0:USTF0",1744580353402,0.1198758,83443.0,83442.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1744580353607,0.12896929,83443.0,83442.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1744580353801,0.1198772,83442.0,83441.0,0.18282338]
["bitfinex-derivatives","BTCF0:USTF0",1744580353998,0.33737103,83442.0,83441.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744580354202,0.0599413,83439.0,83431.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744580354410,0.4806916,83432.0,83431.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744580355113,0.4806916,83432.0,83398.0,0.72434067]
["bitfinex-derivatives","BTCF0:USTF0",1744580355114,0.119939,83399.0,83398.0,0.72434067]
["bitfinex-derivatives","BTCF0:USTF0",1744580355299,0.480739,83399.0,83398.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744580355504,0.1199434,83396.0,83395.0,0.41973525]
["bitfinex-derivatives","BTCF0:USTF0",1744580355704,0.1199434,83396.0,83395.0,0.14413175]
["bitfinex-derivatives","BTCF0:USTF0",1744580355904,0.1199434,83396.0,83395.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744580356212,0.5108526,83396.0,83395.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744580356701,0.3909092,83396.0,83389.0,0.05667445]
["bitfinex-derivatives","BTCF0:USTF0",1744580356902,0.480752,83390.0,83389.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744580357413,0.480752,83390.0,83369.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1744580357414,0.1199664,83380.0,83379.0,0.00479734]
["bitfinex-derivatives","BTCF0:USTF0",1744580358013,0.4807664,83380.0,83379.0,0.00479734]
["bitfinex-derivatives","BTCF0:USTF0",1744580358713,0.4817664,83380.0,83379.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744580358900,0.1200024,83355.0,83354.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1744580359100,0.1200038,83354.0,83353.0,0.00494464]
["bitfinex-derivatives","BTCF0:USTF0",1744580359411,0.3381038,83354.0,83353.0,0.00487884]
["bitfinex-derivatives","BTCF0:USTF0",1744580359800,0.3381038,83354.0,83353.0,0.00479884]
["bitfinex-derivatives","BTCF0:USTF0",1744580360009,0.3381038,83354.0,83353.0,0.00487884]
["bitfinex-derivatives","BTCF0:USTF0",1744580360225,0.3381038,83354.0,83353.0,0.00579884]
["bitfinex-derivatives","BTCF0:USTF0",1744580360226,0.34793405,83354.0,83353.0,0.00579884]
["bitfinex-derivatives","BTCF0:USTF0",1744580360413,0.93325306,83354.0,83313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744580360606,0.1200412,83328.0,83314.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1744580361111,0.3349412,83328.0,83326.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744580361307,0.6002173,83327.0,83300.0,0.00517324]
["bitfinex-derivatives","BTCF0:USTF0",1744580361512,0.1201003,83287.0,83286.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1744580361813,0.1201162,83276.0,83273.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744580362115,0.1201162,83276.0,83264.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1744580362504,0.1042,83282.0,83266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744580362705,0.1201162,83276.0,83275.0,0.00488333]
["bitfinex-derivatives","BTCF0:USTF0",1744580363113,0.3350162,83276.0,83275.0,0.00488333]
["bitfinex-derivatives","BTCF0:USTF0",1744580363318,0.3350162,83276.0,83275.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744580363511,0.1201436,83257.0,83249.0,0.00480483]
["bitfinex-derivatives","BTCF0:USTF0",1744580363713,0.1201537,83250.0,83249.0,0.00480483]
["bitfinex-derivatives","BTCF0:USTF0",1744580363906,0.1201537,83250.0,83240.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1744580363907,0.1201912,83224.0,83223.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744580364417,0.1202129,83209.0,83208.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1744580364720,0.1202245,83201.0,83200.0,0.0207104]
["bitfinex-derivatives","BTCF0:USTF0",1744580365614,0.1202245,83201.0,83200.0,0.0207904]
["bitfinex-derivatives","BTCF0:USTF0",1744580365916,0.1202245,83201.0,83191.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744580365917,0.3608,83201.0,83186.0,0.02137583]
["bitfinex-derivatives","BTCF0:USTF0",1744580366114,0.1202447,83187.0,83186.0,0.03137583]
["bitfinex-derivatives","BTCF0:USTF0",1744580366303,0.1202447,83187.0,83186.0,0.02137583]
["bitfinex-derivatives","BTCF0:USTF0",1744580367213,0.1202476,83185.0,83177.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744580367728,0.1202577,83178.0,83177.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744580367908,0.1202635,83174.0,83173.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744580368315,0.1202635,83174.0,83173.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744580368915,0.2310635,83174.0,83173.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744580369217,0.1202635,83174.0,83173.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744580369515,0.1203033,83147.0,83145.0,0.00198406]
["bitfinex-derivatives","BTCF0:USTF0",1744580369712,0.120304,83146.0,83145.0,0.17198406]
["bitfinex-derivatives","BTCF0:USTF0",1744580369907,0.120304,83146.0,83145.0,0.00206406]
["bitfinex-derivatives","BTCF0:USTF0",1744580370109,0.335104,83146.0,83145.0,0.00206406]
["bitfinex-derivatives","BTCF0:USTF0",1744580370320,0.335104,83146.0,83145.0,0.00198406]
["bitfinex-derivatives","BTCF0:USTF0",1744580370513,0.335104,83146.0,83145.0,0.00206406]
["bitfinex-derivatives","BTCF0:USTF0",1744580371109,0.2148,83146.0,83110.0,0.00901981]
["bitfinex-derivatives","BTCF0:USTF0",1744580371309,0.2148,83146.0,83124.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744580371310,0.4811344,83125.0,83124.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744580371519,0.4811344,83125.0,83124.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744580371719,0.4811344,83125.0,83119.0,0.00481235]
["bitfinex-derivatives","BTCF0:USTF0",1744580371720,0.3608,83125.0,83119.0,0.00481235]
["bitfinex-derivatives","BTCF0:USTF0",1744580371915,0.3608,83159.0,83119.0,0.29481235]
["bitfinex-derivatives","BTCF0:USTF0",1744580372117,0.3608,83160.0,83136.0,0.4209587]
["bitfinex-derivatives","BTCF0:USTF0",1744580372321,0.120317,83137.0,83136.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1744580372515,0.3608,83142.0,83124.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744580372818,0.1203344,83125.0,83124.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744580373011,0.1203344,83125.0,83124.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744580373210,0.1203344,83125.0,83124.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744580373914,0.1094,83127.0,83124.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744580374113,0.3608,83147.0,83134.0,0.1203211]
["bitfinex-derivatives","BTCF0:USTF0",1744580374315,0.3608,83140.0,83134.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744580374521,0.1924,83140.0,83134.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744580374720,0.060166,83127.0,83097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744580374922,0.4811416,83120.0,83105.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1744580375417,0.4811416,83120.0,83111.0,0.00018041]
["bitfinex-derivatives","BTCF0:USTF0",1744580375621,0.1203691,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744580375820,0.8419691,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744580376125,0.7216,83101.0,83100.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744580376323,0.3608,83115.0,83100.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744580376623,0.00902682,83129.0,83112.0,0.060176]
["bitfinex-derivatives","BTCF0:USTF0",1744580376811,0.3608,83115.0,83112.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744580377119,0.1203518,83113.0,83112.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744580377312,0.1203518,83113.0,83112.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744580377816,0.1203518,83113.0,83112.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1744580378117,0.1111,83114.0,83112.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1744580378325,0.1203518,83113.0,83112.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1744580378716,0.1203518,83113.0,83112.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1744580378917,0.3608,83115.0,83113.0,0.1203518]
["bitfinex-derivatives","BTCF0:USTF0",1744580379118,0.005,83134.0,83113.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1744580379427,0.005,83134.0,83115.0,0.0601743]
["bitfinex-derivatives","BTCF0:USTF0",1744580379625,0.0601824,83104.0,83087.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744580379920,0.7216,83101.0,83067.0,0.00481536]
["bitfinex-derivatives","BTCF0:USTF0",1744580380122,0.0602024,83077.0,83067.0,0.17481536]
["bitfinex-derivatives","BTCF0:USTF0",1744580380421,0.00018052,83092.0,83079.0,0.0602002]
["bitfinex-derivatives","BTCF0:USTF0",1744580380623,0.00018052,83092.0,83091.0,0.1203836]
["bitfinex-derivatives","BTCF0:USTF0",1744580380822,0.3608,83103.0,83098.0,0.0601862]
["bitfinex-derivatives","BTCF0:USTF0",1744580381123,0.005,83108.0,83107.0,0.1203605]
["bitfinex-derivatives","BTCF0:USTF0",1744580381323,0.005,83108.0,83107.0,0.2203605]
["bitfinex-derivatives","BTCF0:USTF0",1744580381522,0.005,83108.0,83107.0,0.00551609]
["bitfinex-derivatives","BTCF0:USTF0",1744580382023,2e-08,83116.0,83107.0,0.25551609]
["bitfinex-derivatives","BTCF0:USTF0",1744580382224,0.3608,83155.0,83154.0,0.1202924]
["bitfinex-derivatives","BTCF0:USTF0",1744580382415,0.3608,83155.0,83108.0,0.6017927]
["bitfinex-derivatives","BTCF0:USTF0",1744580382416,0.3608,83155.0,83146.0,0.0601517]
["bitfinex-derivatives","BTCF0:USTF0",1744580382616,0.3608,83148.0,83147.0,0.2210026]
["bitfinex-derivatives","BTCF0:USTF0",1744580383116,0.3608,83162.0,83159.0,0.1202852]
["bitfinex-derivatives","BTCF0:USTF0",1744580383315,0.1174351,83161.0,83159.0,0.1202852]
["bitfinex-derivatives","BTCF0:USTF0",1744580383516,0.1174351,83161.0,83155.0,0.0601449]
["bitfinex-derivatives","BTCF0:USTF0",1744580383517,0.1174351,83161.0,83155.0,0.04428751]
["bitfinex-derivatives","BTCF0:USTF0",1744580383830,0.1174351,83161.0,83159.0,0.1202852]
["bitfinex-derivatives","BTCF0:USTF0",1744580384014,0.14679388,83169.0,83159.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1744580384324,0.14679388,83169.0,83168.0,0.4810722]
["bitfinex-derivatives","BTCF0:USTF0",1744580384518,0.14679388,83169.0,83168.0,0.5110722]
["bitfinex-derivatives","BTCF0:USTF0",1744580384914,0.1105,83190.0,83172.0,0.0601326]
["bitfinex-derivatives","BTCF0:USTF0",1744580385127,0.14652012,83196.0,83185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744580385329,0.00018038,83187.0,83185.0,0.5110476]
["bitfinex-derivatives","BTCF0:USTF0",1744580385519,0.14652012,83196.0,83191.0,0.0601188]
["bitfinex-derivatives","BTCF0:USTF0",1744580385714,0.14652012,83196.0,83195.0,0.4810331]
["bitfinex-derivatives","BTCF0:USTF0",1744580385920,0.1,83200.0,83199.0,0.1202274]
["bitfinex-derivatives","BTCF0:USTF0",1744580386114,0.009173,83228.0,83211.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1744580386321,0.009173,83228.0,83211.0,0.49101]
["bitfinex-derivatives","BTCF0:USTF0",1744580386614,0.009173,83228.0,83218.0,0.1201999]
["bitfinex-derivatives","BTCF0:USTF0",1744580386816,0.009173,83228.0,83218.0,0.4909999]
["bitfinex-derivatives","BTCF0:USTF0",1744580387020,0.00011508,83220.0,83219.0,0.1201985]
["bitfinex-derivatives","BTCF0:USTF0",1744580387212,0.005,83238.0,83237.0,0.1201725]
["bitfinex-derivatives","BTCF0:USTF0",1744580387413,0.005,83238.0,83237.0,0.4909725]
["bitfinex-derivatives","BTCF0:USTF0",1744580387623,0.005,83238.0,83237.0,0.1301725]
["bitfinex-derivatives","BTCF0:USTF0",1744580388216,0.21240181,83253.0,83252.0,0.1201508]
["bitfinex-derivatives","BTCF0:USTF0",1744580388517,0.21240181,83253.0,83252.0,0.1301508]
["bitfinex-derivatives","BTCF0:USTF0",1744580389019,0.82320181,83253.0,83208.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1744580389218,0.3608,83209.0,83203.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744580389418,0.3608,83209.0,83186.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1744580389419,0.3608,83204.0,83177.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744580389623,0.1202765,83165.0,83152.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1744580389826,0.1202982,83150.0,83149.0,1.74248]
["bitfinex-derivatives","BTCF0:USTF0",1744580390021,0.120304,83146.0,83138.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1744580390238,0.3608,83147.0,83121.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744580390525,0.3608,83150.0,83121.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744580390526,0.1203387,83122.0,83121.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744580390827,0.3608,83122.0,83096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744580391123,0.4811677,83102.0,83101.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744580391324,0.47636137,83102.0,83101.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1744580391534,0.47636137,83102.0,83101.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1744580391719,0.1204054,83076.0,83075.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744580391919,0.4812054,83076.0,83075.0,0.06026572]
["bitfinex-derivatives","BTCF0:USTF0",1744580392120,0.3608,83096.0,83075.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1744580392319,0.1204054,83076.0,83075.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744580392623,0.3608,83078.0,83075.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1744580393226,0.3609805,83085.0,83075.0,0.31008]
["bitfinex-derivatives","BTCF0:USTF0",1744580393531,0.3609805,83085.0,83084.0,0.1203938]
["bitfinex-derivatives","BTCF0:USTF0",1744580393825,0.0001805,83085.0,83084.0,0.4069538]
["bitfinex-derivatives","BTCF0:USTF0",1744580394015,0.0001805,83085.0,83084.0,0.16662132]
["bitfinex-derivatives","BTCF0:USTF0",1744580394221,0.3609805,83085.0,83084.0,0.16662132]
["bitfinex-derivatives","BTCF0:USTF0",1744580394426,0.8421728,83085.0,83084.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1744580394723,0.8421728,83085.0,83084.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744580394926,0.1204155,83069.0,83068.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1744580395130,0.3608,83069.0,83068.0,0.0001805]
["bitfinex-derivatives","BTCF0:USTF0",1744580395323,0.3608,83069.0,83068.0,0.1305975]
["bitfinex-derivatives","BTCF0:USTF0",1744580395518,0.3608,83069.0,83068.0,0.1683775]
["bitfinex-derivatives","BTCF0:USTF0",1744580395722,0.3608,83069.0,83068.0,0.3806775]
["bitfinex-derivatives","BTCF0:USTF0",1744580395932,0.3608,83069.0,83068.0,0.1306775]
["bitfinex-derivatives","BTCF0:USTF0",1744580396225,0.3608,83069.0,83068.0,0.1305975]
["bitfinex-derivatives","BTCF0:USTF0",1744580396623,0.3608,83069.0,83068.0,0.1306775]
["bitfinex-derivatives","BTCF0:USTF0",1744580397223,0.3608,83069.0,83068.0,0.1305975]
["bitfinex-derivatives","BTCF0:USTF0",1744580397424,0.3608,83069.0,83068.0,0.1306775]
["bitfinex-derivatives","BTCF0:USTF0",1744580398131,0.3608,83069.0,83068.0,0.0102605]
["bitfinex-derivatives","BTCF0:USTF0",1744580398426,0.3608,83069.0,83068.0,0.34569374]
["bitfinex-derivatives","BTCF0:USTF0",1744580398625,0.3608,83069.0,83068.0,0.659797]
["bitfinex-derivatives","BTCF0:USTF0",1744580398934,0.1712052,83073.0,83068.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1744580399118,0.4812155,83069.0,83068.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744580399321,0.4812155,83069.0,83068.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744580399523,0.4812155,83069.0,83068.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744580399524,0.56552176,83069.0,83068.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744580399823,0.3608,83069.0,83068.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1744580400025,0.3608,83086.0,83076.0,0.060202]
["bitfinex-derivatives","BTCF0:USTF0",1744580400325,0.1059,83101.0,83100.0,0.1203706]
["bitfinex-derivatives","BTCF0:USTF0",1744580400627,0.3608,83103.0,83102.0,0.1203677]
["bitfinex-derivatives","BTCF0:USTF0",1744580400818,0.3608,83103.0,83102.0,0.20678423]
["bitfinex-derivatives","BTCF0:USTF0",1744580401127,0.3608,83103.0,83085.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1744580401128,0.9716,83103.0,83070.0,0.27100664]
["bitfinex-derivatives","BTCF0:USTF0",1744580401332,0.0602051,83073.0,83071.0,0.01692988]
["bitfinex-derivatives","BTCF0:USTF0",1744580401527,0.1071,83072.0,83071.0,0.2104124]
["bitfinex-derivatives","BTCF0:USTF0",1744580401729,0.3608,83075.0,83074.0,0.1204083]
["bitfinex-derivatives","BTCF0:USTF0",1744580402034,0.4812068,83075.0,83074.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744580402224,0.3608,83075.0,83074.0,0.2704083]
["bitfinex-derivatives","BTCF0:USTF0",1744580402422,0.3608,83075.0,83074.0,0.2704883]
["bitfinex-derivatives","BTCF0:USTF0",1744580402622,0.3608,83075.0,83074.0,0.19693423]
["bitfinex-derivatives","BTCF0:USTF0",1744580403030,0.43510626,83075.0,83074.0,0.19693423]
["bitfinex-derivatives","BTCF0:USTF0",1744580403241,0.3608,83075.0,83074.0,0.19685423]
["bitfinex-derivatives","BTCF0:USTF0",1744580403529,0.3608,83075.0,83074.0,0.19693423]
["bitfinex-derivatives","BTCF0:USTF0",1744580403732,0.3608,83075.0,83074.0,0.19685423]
["bitfinex-derivatives","BTCF0:USTF0",1744580403925,0.3608,83075.0,83074.0,0.19693423]
["bitfinex-derivatives","BTCF0:USTF0",1744580404840,0.08961664,83078.0,83077.0,0.1204039]
["bitfinex-derivatives","BTCF0:USTF0",1744580405024,0.2107944,83093.0,83092.0,0.1203822]
["bitfinex-derivatives","BTCF0:USTF0",1744580405256,0.3608,83103.0,83102.0,0.1203677]
["bitfinex-derivatives","BTCF0:USTF0",1744580405432,0.3608,83103.0,83102.0,0.29717504]
["bitfinex-derivatives","BTCF0:USTF0",1744580405821,0.3608,83114.0,83102.0,0.79760734]
["bitfinex-derivatives","BTCF0:USTF0",1744580406025,0.3608,83148.0,83123.0,0.0601683]
["bitfinex-derivatives","BTCF0:USTF0",1744580406230,0.3608,83148.0,83133.0,0.1203228]
["bitfinex-derivatives","BTCF0:USTF0",1744580406434,0.2134,83151.0,83150.0,0.1202982]
["bitfinex-derivatives","BTCF0:USTF0",1744580406629,0.2134,83151.0,83150.0,0.1302982]
["bitfinex-derivatives","BTCF0:USTF0",1744580406630,0.28770626,83151.0,83150.0,0.1302982]
["bitfinex-derivatives","BTCF0:USTF0",1744580406931,0.2134,83151.0,83150.0,0.1302982]
["bitfinex-derivatives","BTCF0:USTF0",1744580407134,0.2134,83151.0,83150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744580407338,0.2134,83151.0,83150.0,0.1402982]
["bitfinex-derivatives","BTCF0:USTF0",1744580408234,0.3608,83157.0,83156.0,0.1202895]
["bitfinex-derivatives","BTCF0:USTF0",1744580408429,0.2128805,83159.0,83158.0,0.1202866]
["bitfinex-derivatives","BTCF0:USTF0",1744580408632,0.3658,83186.0,83165.0,0.0601377]
["bitfinex-derivatives","BTCF0:USTF0",1744580408934,0.07430626,83170.0,83169.0,0.1202707]
["bitfinex-derivatives","BTCF0:USTF0",1744580409232,0.19457556,83170.0,83169.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1744580409423,0.1202939,83153.0,83152.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744580409629,0.1202939,83153.0,83152.0,0.140108]
["bitfinex-derivatives","BTCF0:USTF0",1744580409630,0.4810939,83153.0,83152.0,0.140108]
["bitfinex-derivatives","BTCF0:USTF0",1744580409828,0.3608,83153.0,83152.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744580410026,0.1203054,83145.0,83144.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744580410222,0.0601763,83113.0,83105.0,0.00012157]
["bitfinex-derivatives","BTCF0:USTF0",1744580410425,0.1203619,83106.0,83105.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744580410624,0.42098,83108.0,83093.0,0.00481385]
["bitfinex-derivatives","BTCF0:USTF0",1744580410625,0.1203793,83094.0,83093.0,0.00481385]
["bitfinex-derivatives","BTCF0:USTF0",1744580410829,0.4811793,83094.0,83093.0,0.01481385]
["bitfinex-derivatives","BTCF0:USTF0",1744580411137,0.1106,83095.0,83094.0,0.1203793]
["bitfinex-derivatives","BTCF0:USTF0",1744580411322,0.1106,83095.0,83094.0,0.1403793]
["bitfinex-derivatives","BTCF0:USTF0",1744580411630,0.10578916,83095.0,83094.0,0.1403793]
["bitfinex-derivatives","BTCF0:USTF0",1744580411839,0.00018051,83102.0,83101.0,0.1203691]
["bitfinex-derivatives","BTCF0:USTF0",1744580412038,0.00018051,83102.0,83101.0,0.2103691]
["bitfinex-derivatives","BTCF0:USTF0",1744580412743,1e-08,83102.0,83101.0,0.2203691]
["bitfinex-derivatives","BTCF0:USTF0",1744580412936,1e-08,83102.0,83101.0,0.21451041]
["bitfinex-derivatives","BTCF0:USTF0",1744580413235,1e-08,83102.0,83101.0,0.48110384]
["bitfinex-derivatives","BTCF0:USTF0",1744580413438,1e-08,83102.0,83101.0,1.02236412]
["bitfinex-derivatives","BTCF0:USTF0",1744580413826,0.1074,83139.0,83101.0,1.02236412]
["bitfinex-derivatives","BTCF0:USTF0",1744580413827,0.3608,83148.0,83105.0,0.6018113]
["bitfinex-derivatives","BTCF0:USTF0",1744580414133,0.3608,83148.0,83147.0,0.1203026]
["bitfinex-derivatives","BTCF0:USTF0",1744580414329,0.3608,83154.0,83153.0,0.1202939]
["bitfinex-derivatives","BTCF0:USTF0",1744580414644,0.1074,83170.0,83159.0,0.1202852]
["bitfinex-derivatives","BTCF0:USTF0",1744580414936,0.1098,83169.0,83159.0,0.2752852]
["bitfinex-derivatives","BTCF0:USTF0",1744580415136,0.3608,83172.0,83159.0,0.2752852]
["bitfinex-derivatives","BTCF0:USTF0",1744580415527,0.27039412,83184.0,83159.0,0.64857209]
["bitfinex-derivatives","BTCF0:USTF0",1744580415842,0.27039412,83184.0,83183.0,0.1202505]
["bitfinex-derivatives","BTCF0:USTF0",1744580416136,0.1,83200.0,83190.0,0.1202404]
["bitfinex-derivatives","BTCF0:USTF0",1744580416340,0.3608,83221.0,83211.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1744580416525,0.3608,83221.0,83211.0,0.28021]
["bitfinex-derivatives","BTCF0:USTF0",1744580417439,0.11,83220.0,83211.0,0.28021]
["bitfinex-derivatives","BTCF0:USTF0",1744580418136,0.0601111,83203.0,83177.0,0.203529]
["bitfinex-derivatives","BTCF0:USTF0",1744580418333,0.1054,83202.0,83180.0,0.0601271]
["bitfinex-derivatives","BTCF0:USTF0",1744580418527,0.3608,83193.0,83180.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744580418739,0.3608,83191.0,83190.0,0.1202402]
["bitfinex-derivatives","BTCF0:USTF0",1744580418929,0.2151,83192.0,83190.0,0.2802402]
["bitfinex-derivatives","BTCF0:USTF0",1744580419134,0.2151,83192.0,83174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744580419135,0.0601287,83179.0,83174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744580419330,0.0601326,83173.0,83141.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1744580419529,0.0601326,83173.0,83150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744580419530,0.0601435,83158.0,83150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744580419727,0.3608,83219.0,83169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744580419933,0.1202201,83204.0,83203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744580420248,0.2151,83211.0,83203.0,0.4309105]
["bitfinex-derivatives","BTCF0:USTF0",1744580420433,0.33531,83211.0,83210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744580420730,0.33531,83211.0,83210.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744580420935,0.2151,83211.0,83210.0,0.4910115]
["bitfinex-derivatives","BTCF0:USTF0",1744580421439,0.0600877,83235.0,83210.0,0.4910115]
["bitfinex-derivatives","BTCF0:USTF0",1744580421440,0.125171,83238.0,83237.0,0.1201725]
["bitfinex-derivatives","BTCF0:USTF0",1744580421642,0.125171,83238.0,83226.0,0.060094]
["bitfinex-derivatives","BTCF0:USTF0",1744580421643,0.2116,83231.0,83230.0,0.1201826]
["bitfinex-derivatives","BTCF0:USTF0",1744580422042,0.11,83231.0,83230.0,0.1251826]
["bitfinex-derivatives","BTCF0:USTF0",1744580422239,0.005,83238.0,83237.0,0.1201725]
["bitfinex-derivatives","BTCF0:USTF0",1744580422440,0.1016,83257.0,83256.0,0.120145]
["bitfinex-derivatives","BTCF0:USTF0",1744580422641,0.1016,83257.0,83256.0,0.130145]
["bitfinex-derivatives","BTCF0:USTF0",1744580423148,0.11,83259.0,83258.0,0.1201422]
["bitfinex-derivatives","BTCF0:USTF0",1744580423340,0.2217066,83283.0,83280.0,0.1201094]
["bitfinex-derivatives","BTCF0:USTF0",1744580423539,0.1016,83283.0,83271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744580423737,0.1201205,83273.0,83272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744580424041,0.0600698,83260.0,83245.0,0.1201599]
["bitfinex-derivatives","BTCF0:USTF0",1744580424232,0.1016,83259.0,83246.0,0.1201587]
["bitfinex-derivatives","BTCF0:USTF0",1744580424431,0.120158,83247.0,83246.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744580424634,0.1201552,83249.0,83248.0,0.1201539]
["bitfinex-derivatives","BTCF0:USTF0",1744580424837,0.3100776,83249.0,83244.0,0.36098016]
["bitfinex-derivatives","BTCF0:USTF0",1744580425041,0.3100776,83249.0,83212.0,0.0601038]
["bitfinex-derivatives","BTCF0:USTF0",1744580425042,0.0600871,83236.0,83216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744580425243,0.1201999,83218.0,83217.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744580425440,0.1202014,83217.0,83216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744580425647,0.2241014,83217.0,83216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744580425834,0.1202158,83207.0,83206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744580426030,0.11542247,83198.0,83197.0,0.00480784]
["bitfinex-derivatives","BTCF0:USTF0",1744580426242,0.1202606,83176.0,83175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744580426439,0.11545727,83176.0,83175.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744580426639,0.2102,83184.0,83175.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744580426841,0.12026,83178.0,83175.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744580427032,0.2102,83177.0,83176.0,0.1202606]
["bitfinex-derivatives","BTCF0:USTF0",1744580427237,0.2102,83177.0,83176.0,0.1302606]
["bitfinex-derivatives","BTCF0:USTF0",1744580427839,0.3304592,83177.0,83176.0,0.1302606]
["bitfinex-derivatives","BTCF0:USTF0",1744580428937,0.2102,83177.0,83176.0,0.1302606]
["bitfinex-derivatives","BTCF0:USTF0",1744580429140,0.1063,83177.0,83176.0,0.1302606]
["bitfinex-derivatives","BTCF0:USTF0",1744580429443,0.060096,83224.0,83178.0,0.6012882]
["bitfinex-derivatives","BTCF0:USTF0",1744580429640,0.1066,83221.0,83220.0,0.120197]
["bitfinex-derivatives","BTCF0:USTF0",1744580429943,0.1072,83223.0,83222.0,0.1201941]
["bitfinex-derivatives","BTCF0:USTF0",1744580430148,0.1072,83223.0,83222.0,0.4909941]
["bitfinex-derivatives","BTCF0:USTF0",1744580434848,0.1072,83223.0,83222.0,0.30705516]
["bitfinex-derivatives","BTCF0:USTF0",1744580435042,0.1072,83223.0,83222.0,0.42724926]
["bitfinex-derivatives","BTCF0:USTF0",1744580436445,0.2189,83232.0,83231.0,0.1201811]
["bitfinex-derivatives","BTCF0:USTF0",1744580436641,0.3390797,83232.0,83231.0,0.1201811]
["bitfinex-derivatives","BTCF0:USTF0",1744580436834,0.2189,83232.0,83231.0,0.1201811]
["bitfinex-derivatives","BTCF0:USTF0",1744580437040,0.3390797,83232.0,83231.0,0.1201811]
["bitfinex-derivatives","BTCF0:USTF0",1744580437444,0.2189,83232.0,83231.0,0.1201811]
["bitfinex-derivatives","BTCF0:USTF0",1744580437744,0.1101,83232.0,83231.0,0.1201811]
["bitfinex-derivatives","BTCF0:USTF0",1744580438137,0.1101,83232.0,83231.0,0.1301811]
["bitfinex-derivatives","BTCF0:USTF0",1744580438544,0.3658,83238.0,83232.0,0.0600898]
["bitfinex-derivatives","BTCF0:USTF0",1744580438847,0.18011422,83269.0,83256.0,0.0600725]
["bitfinex-derivatives","BTCF0:USTF0",1744580439046,0.1111,83262.0,83261.0,0.1201378]
["bitfinex-derivatives","BTCF0:USTF0",1744580439745,0.1111,83262.0,83261.0,0.4809378]
["bitfinex-derivatives","BTCF0:USTF0",1744580440140,0.1111,83262.0,83261.0,0.1201378]
["bitfinex-derivatives","BTCF0:USTF0",1744580440341,0.18011422,83269.0,83263.0,0.1201349]
["bitfinex-derivatives","BTCF0:USTF0",1744580440541,0.18011422,83269.0,83263.0,0.1401349]
["bitfinex-derivatives","BTCF0:USTF0",1744580440737,0.18011422,83269.0,83268.0,0.1201277]
["bitfinex-derivatives","BTCF0:USTF0",1744580440945,0.0600472,83292.0,83268.0,0.1201277]
["bitfinex-derivatives","BTCF0:USTF0",1744580440946,0.1116,83287.0,83286.0,0.05850868]
["bitfinex-derivatives","BTCF0:USTF0",1744580441353,0.1116,83287.0,83286.0,0.41930868]
["bitfinex-derivatives","BTCF0:USTF0",1744580442446,0.1116,83287.0,83286.0,0.42930868]
["bitfinex-derivatives","BTCF0:USTF0",1744580443746,0.005,83290.0,83289.0,0.1200974]
["bitfinex-derivatives","BTCF0:USTF0",1744580443950,0.005,83290.0,83289.0,0.2600974]
["bitfinex-derivatives","BTCF0:USTF0",1744580444842,0.125096,83290.0,83289.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1744580445046,0.1201119,83279.0,83278.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744580445243,0.4809119,83279.0,83278.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744580445442,0.7309119,83279.0,83278.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744580445847,1.3084119,83279.0,83278.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744580446048,0.1201537,83250.0,83248.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744580446251,0.1201537,83250.0,83249.0,0.14480483]
["bitfinex-derivatives","BTCF0:USTF0",1744580446452,0.0600863,83237.0,83214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744580446643,0.1201912,83224.0,83223.0,0.13480633]
["bitfinex-derivatives","BTCF0:USTF0",1744580446840,0.1201912,83224.0,83223.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744580447041,0.1202187,83205.0,83204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744580447240,0.1202187,83205.0,83204.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744580447445,0.1202187,83205.0,83204.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1744580447645,0.00018018,83213.0,83212.0,0.1202086]
["bitfinex-derivatives","BTCF0:USTF0",1744580447940,0.0600944,83226.0,83221.0,0.1201943]
["bitfinex-derivatives","BTCF0:USTF0",1744580448149,0.1201935,83223.0,83221.0,0.1201943]
["bitfinex-derivatives","BTCF0:USTF0",1744580448448,0.00018018,83232.0,83212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744580448654,0.00018018,83232.0,83231.0,0.1201811]
["bitfinex-derivatives","BTCF0:USTF0",1744580448947,0.1201436,83258.0,83233.0,0.0600885]
["bitfinex-derivatives","BTCF0:USTF0",1744580449151,0.0600708,83259.0,83255.0,0.1201465]
["bitfinex-derivatives","BTCF0:USTF0",1744580449356,0.1069,83257.0,83252.0,0.0600749]
["bitfinex-derivatives","BTCF0:USTF0",1744580449558,0.1638725,83256.0,83253.0,0.1201483]
["bitfinex-derivatives","BTCF0:USTF0",1744580449757,0.1201477,83255.0,83253.0,0.1201483]
["bitfinex-derivatives","BTCF0:USTF0",1744580449942,0.1201479,83254.0,83253.0,0.1201483]
["bitfinex-derivatives","BTCF0:USTF0",1744580450141,0.1201479,83254.0,83253.0,0.1151483]
["bitfinex-derivatives","BTCF0:USTF0",1744580450345,0.1201515,83252.0,83251.0,0.120152]
["bitfinex-derivatives","BTCF0:USTF0",1744580450545,0.2270485,83254.0,83252.0,0.1201504]
["bitfinex-derivatives","BTCF0:USTF0",1744580450747,0.1201519,83252.0,83251.0,0.1201517]
["bitfinex-derivatives","BTCF0:USTF0",1744580450951,0.1201523,83251.0,83250.0,0.1201536]
["bitfinex-derivatives","BTCF0:USTF0",1744580451257,0.1201537,83250.0,83249.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1744580451956,0.1201514,83252.0,83249.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1744580452152,0.3608,83263.0,83249.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1744580452451,0.3608,83263.0,83258.0,0.0600711]
["bitfinex-derivatives","BTCF0:USTF0",1744580452452,0.5623,83263.0,83258.0,0.0600711]
["bitfinex-derivatives","BTCF0:USTF0",1744580452650,0.5623,83263.0,83262.0,0.1201364]
["bitfinex-derivatives","BTCF0:USTF0",1744580452847,0.5623,83263.0,83262.0,0.14661212]
["bitfinex-derivatives","BTCF0:USTF0",1744580453347,0.18011422,83280.0,83268.0,0.1201277]
["bitfinex-derivatives","BTCF0:USTF0",1744580453650,0.18011422,83280.0,83268.0,0.23660342]
["bitfinex-derivatives","BTCF0:USTF0",1744580453855,0.28446903,83269.0,83268.0,0.48660342]
["bitfinex-derivatives","BTCF0:USTF0",1744580454047,0.28446903,83269.0,83268.0,0.23660342]
["bitfinex-derivatives","BTCF0:USTF0",1744580454248,0.28446903,83269.0,83268.0,0.34230342]
["bitfinex-derivatives","BTCF0:USTF0",1744580454648,0.28446903,83269.0,83268.0,0.70310342]
["bitfinex-derivatives","BTCF0:USTF0",1744580455354,0.28446903,83269.0,83268.0,0.9366277]
["bitfinex-derivatives","BTCF0:USTF0",1744580455650,0.28446903,83269.0,83268.0,0.6866277]
["bitfinex-derivatives","BTCF0:USTF0",1744580456643,0.1638,83269.0,83268.0,0.6866277]
["bitfinex-derivatives","BTCF0:USTF0",1744580457456,0.1638,83284.0,83283.0,0.1201061]
["bitfinex-derivatives","BTCF0:USTF0",1744580457655,0.1638,83285.0,83284.0,0.1201047]
["bitfinex-derivatives","BTCF0:USTF0",1744580457851,0.1638,83286.0,83284.0,0.1201047]
["bitfinex-derivatives","BTCF0:USTF0",1744580458152,0.2652,83286.0,83284.0,0.1201047]
["bitfinex-derivatives","BTCF0:USTF0",1744580458354,0.2652,83286.0,83285.0,0.1201032]
["bitfinex-derivatives","BTCF0:USTF0",1744580460264,0.2652,83286.0,83285.0,0.1301032]
["bitfinex-derivatives","BTCF0:USTF0",1744580462064,0.1638,83286.0,83285.0,0.1301032]
["bitfinex-derivatives","BTCF0:USTF0",1744580462559,0.1638,83286.0,83285.0,0.14617698]
["bitfinex-derivatives","BTCF0:USTF0",1744580464056,0.1638,83286.0,83283.0,0.35257742]
["bitfinex-derivatives","BTCF0:USTF0",1744580464254,0.1638,83286.0,83284.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1744580464454,0.1638,83286.0,83285.0,0.1201032]
["bitfinex-derivatives","BTCF0:USTF0",1744580464658,0.1638,83286.0,83285.0,0.1501032]
["bitfinex-derivatives","BTCF0:USTF0",1744580464849,0.1638,83286.0,83285.0,0.3644032]
["bitfinex-derivatives","BTCF0:USTF0",1744580465361,0.1064,83302.0,83299.0,0.120083]
["bitfinex-derivatives","BTCF0:USTF0",1744580465559,0.18011422,83306.0,83299.0,0.851683]
["bitfinex-derivatives","BTCF0:USTF0",1744580466159,0.18011422,83306.0,83305.0,0.1200744]
["bitfinex-derivatives","BTCF0:USTF0",1744580466459,0.18011422,83306.0,83305.0,0.1300744]
["bitfinex-derivatives","BTCF0:USTF0",1744580466959,0.18011422,83306.0,83305.0,0.14606059]
["bitfinex-derivatives","BTCF0:USTF0",1744580467157,0.005,83316.0,83315.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1744580467547,0.005,83316.0,83315.0,0.13604619]
["bitfinex-derivatives","BTCF0:USTF0",1744580467956,0.005,83316.0,83315.0,0.69744619]
["bitfinex-derivatives","BTCF0:USTF0",1744580468450,0.005,83316.0,83315.0,0.70744619]
["bitfinex-derivatives","BTCF0:USTF0",1744580469256,0.005,83342.0,83315.0,1.13818619]
["bitfinex-derivatives","BTCF0:USTF0",1744580469463,0.00014581,83352.0,83348.0,0.0600057]
["bitfinex-derivatives","BTCF0:USTF0",1744580469655,0.00035873,83359.0,83354.0,0.0600014]
["bitfinex-derivatives","BTCF0:USTF0",1744580469853,0.0599827,83381.0,83363.0,0.1199908]
["bitfinex-derivatives","BTCF0:USTF0",1744580470053,0.0995,83367.0,83363.0,0.1399908]
["bitfinex-derivatives","BTCF0:USTF0",1744580470254,0.0995,83367.0,83363.0,0.15605699]
["bitfinex-derivatives","BTCF0:USTF0",1744580470852,0.00010801,83371.0,83363.0,0.26415699]
["bitfinex-derivatives","BTCF0:USTF0",1744580471159,0.23975957,83370.0,83367.0,0.1199851]
["bitfinex-derivatives","BTCF0:USTF0",1744580471461,0.00508,83368.0,83367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744580471663,0.0600017,83355.0,83340.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744580471865,0.0600091,83344.0,83336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744580472163,0.060018,83332.0,83325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744580472354,0.3608,83341.0,83325.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744580472554,0.1013,83340.0,83339.0,0.1200254]
["bitfinex-derivatives","BTCF0:USTF0",1744580472755,0.1013,83340.0,83339.0,0.4808254]
["bitfinex-derivatives","BTCF0:USTF0",1744580472956,0.10138,83340.0,83339.0,0.4809054]
["bitfinex-derivatives","BTCF0:USTF0",1744580473966,0.10138,83340.0,83339.0,0.4909054]
["bitfinex-derivatives","BTCF0:USTF0",1744580474854,0.10138,83340.0,83339.0,0.4908254]
["bitfinex-derivatives","BTCF0:USTF0",1744580475060,0.10138,83340.0,83339.0,0.4909054]
["bitfinex-derivatives","BTCF0:USTF0",1744580479560,0.221404,83340.0,83339.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744580479762,0.1200355,83332.0,83321.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1744580479962,0.1200355,83332.0,83323.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744580480286,0.1200412,83328.0,83327.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744580480569,0.7308412,83328.0,83327.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744580480957,0.7308412,83328.0,83301.0,0.06484143]
["bitfinex-derivatives","BTCF0:USTF0",1744580480958,0.1200744,83306.0,83305.0,0.120074]
["bitfinex-derivatives","BTCF0:USTF0",1744580481278,0.1200744,83306.0,83283.0,0.00180059]
["bitfinex-derivatives","BTCF0:USTF0",1744580481279,0.1201047,83284.0,83283.0,0.00180059]
["bitfinex-derivatives","BTCF0:USTF0",1744580481476,0.1201061,83283.0,83282.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744580481769,0.1201148,83277.0,83275.0,0.00498339]
["bitfinex-derivatives","BTCF0:USTF0",1744580481959,0.4809148,83277.0,83276.0,0.01917779]
["bitfinex-derivatives","BTCF0:USTF0",1744580482162,0.7309148,83277.0,83276.0,0.01917779]
["bitfinex-derivatives","BTCF0:USTF0",1744580482372,0.3608,83277.0,83276.0,0.13929399]
["bitfinex-derivatives","BTCF0:USTF0",1744580482670,0.3608,83315.0,83276.0,0.70005779]
["bitfinex-derivatives","BTCF0:USTF0",1744580482874,0.1958,83309.0,83308.0,0.1200701]
["bitfinex-derivatives","BTCF0:USTF0",1744580483170,0.1958,83309.0,83308.0,0.1400701]
["bitfinex-derivatives","BTCF0:USTF0",1744580484774,0.0978,83309.0,83308.0,0.1400701]
["bitfinex-derivatives","BTCF0:USTF0",1744580484963,0.005,83316.0,83311.0,0.0600323]
["bitfinex-derivatives","BTCF0:USTF0",1744580485164,0.3608,83333.0,83332.0,0.1200355]
["bitfinex-derivatives","BTCF0:USTF0",1744580485365,0.3608,83333.0,83332.0,0.14562275]
["bitfinex-derivatives","BTCF0:USTF0",1744580485560,0.0978,83338.0,83337.0,0.1200283]
["bitfinex-derivatives","BTCF0:USTF0",1744580485771,0.0978,83338.0,83337.0,0.1300283]
["bitfinex-derivatives","BTCF0:USTF0",1744580485772,0.2178268,83338.0,83337.0,0.1300283]
["bitfinex-derivatives","BTCF0:USTF0",1744580486171,0.2178268,83338.0,83337.0,0.02558725]
["bitfinex-derivatives","BTCF0:USTF0",1744580486370,0.4678268,83338.0,83337.0,0.01558725]
["bitfinex-derivatives","BTCF0:USTF0",1744580486669,0.1200787,83302.0,83301.0,0.00480183]
["bitfinex-derivatives","BTCF0:USTF0",1744580486869,0.1200787,83302.0,83301.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744580487063,0.1200989,83288.0,83287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744580487264,0.1201133,83278.0,83277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744580487876,0.1201162,83276.0,83272.0,0.24071579]
["bitfinex-derivatives","BTCF0:USTF0",1744580488467,0.3339162,83276.0,83273.0,0.1201204]
["bitfinex-derivatives","BTCF0:USTF0",1744580488672,0.3339162,83276.0,83272.0,0.24071579]
["bitfinex-derivatives","BTCF0:USTF0",1744580488873,0.3339162,83276.0,83274.0,0.1201188]
["bitfinex-derivatives","BTCF0:USTF0",1744580489076,0.3339162,83276.0,83272.0,0.24071579]
["bitfinex-derivatives","BTCF0:USTF0",1744580489274,0.3339162,83276.0,83275.0,0.12492093]
["bitfinex-derivatives","BTCF0:USTF0",1744580489475,0.3339162,83276.0,83275.0,0.00480333]
["bitfinex-derivatives","BTCF0:USTF0",1744580489974,0.3339162,83276.0,83275.0,0.12492093]
["bitfinex-derivatives","BTCF0:USTF0",1744580490370,0.2138,83276.0,83275.0,0.00480333]
["bitfinex-derivatives","BTCF0:USTF0",1744580490682,0.3608,83296.0,83295.0,0.1200888]
["bitfinex-derivatives","BTCF0:USTF0",1744580490878,0.29137904,83321.0,83309.0,0.0600343]
["bitfinex-derivatives","BTCF0:USTF0",1744580491174,0.1028,83320.0,83315.0,0.48086]
["bitfinex-derivatives","BTCF0:USTF0",1744580491373,0.1028,83329.0,83315.0,0.51086]
["bitfinex-derivatives","BTCF0:USTF0",1744580491679,0.1250211,83342.0,83341.0,0.1200225]
["bitfinex-derivatives","BTCF0:USTF0",1744580492069,0.1200254,83340.0,83339.0,0.1200252]
["bitfinex-derivatives","BTCF0:USTF0",1744580492273,0.1200268,83338.0,83337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744580492875,0.1201068,83338.0,83337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744580493182,0.2254068,83338.0,83337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744580493480,0.2254068,83338.0,83337.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744580495176,0.2254068,83338.0,83315.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744580495177,0.1200585,83316.0,83315.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744580495380,0.1200787,83302.0,83301.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744580495576,0.1200859,83297.0,83296.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744580495884,0.1201162,83276.0,83256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744580496074,0.1201162,83276.0,83264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744580496277,0.4809162,83276.0,83268.0,0.1201276]
["bitfinex-derivatives","BTCF0:USTF0",1744580496777,0.6874162,83276.0,83267.0,0.06024426]
["bitfinex-derivatives","BTCF0:USTF0",1744580496976,0.5673,83276.0,83275.0,0.12492093]
["bitfinex-derivatives","BTCF0:USTF0",1744580497277,0.3608,83276.0,83275.0,0.13492093]
["bitfinex-derivatives","BTCF0:USTF0",1744580497474,0.3608,83294.0,83293.0,0.1200917]
["bitfinex-derivatives","BTCF0:USTF0",1744580497676,0.1036,83315.0,83293.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1744580497877,0.1036,83315.0,83314.0,0.1200614]
["bitfinex-derivatives","BTCF0:USTF0",1744580498074,0.005,83316.0,83315.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1744580498270,0.005,83316.0,83315.0,0.48086]
["bitfinex-derivatives","BTCF0:USTF0",1744580498471,0.005,83316.0,83315.0,0.59456]
["bitfinex-derivatives","BTCF0:USTF0",1744580498784,0.005,83316.0,83315.0,0.69326]
["bitfinex-derivatives","BTCF0:USTF0",1744580499173,0.005,83316.0,83315.0,0.33246]
["bitfinex-derivatives","BTCF0:USTF0",1744580499374,0.1250585,83316.0,83315.0,0.33246]
["bitfinex-derivatives","BTCF0:USTF0",1744580500677,0.1250585,83316.0,83315.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1744580501083,0.1250585,83316.0,83315.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1744580501275,0.1250585,83316.0,83315.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1744580501586,0.1250585,83316.0,83315.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1744580501786,0.2422585,83316.0,83315.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1744580502083,0.2422585,83316.0,83315.0,0.10430838]
["bitfinex-derivatives","BTCF0:USTF0",1744580503185,0.2422585,83316.0,83315.0,0.00060838]
["bitfinex-derivatives","BTCF0:USTF0",1744580503388,0.1200701,83308.0,83307.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1744580503785,0.3700701,83308.0,83307.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1744580504086,0.120096,83290.0,83289.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1744580504290,0.120096,83290.0,83289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744580504487,0.1201133,83278.0,83277.0,0.00906846]
["bitfinex-derivatives","BTCF0:USTF0",1744580504782,0.1201133,83278.0,83277.0,0.14918326]
["bitfinex-derivatives","BTCF0:USTF0",1744580504987,0.1201133,83278.0,83277.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744580505486,0.2184133,83278.0,83277.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744580505675,0.2184133,83278.0,83277.0,0.1401948]
["bitfinex-derivatives","BTCF0:USTF0",1744580505885,0.1201077,83282.0,83281.0,0.120109]
["bitfinex-derivatives","BTCF0:USTF0",1744580506194,0.0600528,83284.0,83281.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744580506388,0.1801592,83284.0,83283.0,0.1201061]
["bitfinex-derivatives","BTCF0:USTF0",1744580506693,0.1801592,83284.0,83283.0,0.1301061]
["bitfinex-derivatives","BTCF0:USTF0",1744580506988,0.12028316,83286.0,83285.0,0.1201032]
["bitfinex-derivatives","BTCF0:USTF0",1744580507688,0.12028316,83286.0,83285.0,0.1301032]
["bitfinex-derivatives","BTCF0:USTF0",1744580510281,0.12028316,83286.0,83285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744580510484,0.12028316,83286.0,83285.0,0.1301032]
["bitfinex-derivatives","BTCF0:USTF0",1744580510986,0.12028316,83286.0,83285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744580511188,0.12028316,83286.0,83285.0,0.1301032]
["bitfinex-derivatives","BTCF0:USTF0",1744580513495,0.00018006,83286.0,83285.0,0.1301032]
["bitfinex-derivatives","BTCF0:USTF0",1744580513689,0.1801278,83300.0,83299.0,0.1200792]
["bitfinex-derivatives","BTCF0:USTF0",1744580513890,0.1801278,83300.0,83299.0,0.1300792]
["bitfinex-derivatives","BTCF0:USTF0",1744580514280,0.1801278,83300.0,83299.0,0.3665792]
["bitfinex-derivatives","BTCF0:USTF0",1744580514484,0.1801278,83300.0,83299.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1744580516696,0.1801278,83300.0,83299.0,0.366583]
["bitfinex-derivatives","BTCF0:USTF0",1744580517395,0.1801278,83300.0,83299.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1744580517896,0.180121,83302.0,83299.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1744580518098,0.180121,83302.0,83301.0,0.1200787]
["bitfinex-derivatives","BTCF0:USTF0",1744580518298,0.180121,83302.0,83301.0,0.1300787]
["bitfinex-derivatives","BTCF0:USTF0",1744580518597,0.180121,83302.0,83301.0,0.3612787]
["bitfinex-derivatives","BTCF0:USTF0",1744580519397,0.180121,83302.0,83301.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1744580520586,0.291221,83302.0,83301.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1744580521195,0.291221,83302.0,83301.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1744580521391,0.1711394,83302.0,83301.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1744580523099,0.1200917,83293.0,83292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744580523301,0.1200917,83293.0,83292.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744580523594,0.1200917,83293.0,83292.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744580523796,0.225,83294.0,83285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744580523797,0.1200931,83292.0,83285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744580523996,0.1200931,83292.0,83291.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744580523997,0.63647214,83292.0,83291.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744580524188,0.88647214,83292.0,83291.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744580524397,0.88647214,83292.0,83291.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744580524598,0.1201162,83276.0,83275.0,0.00480333]
["bitfinex-derivatives","BTCF0:USTF0",1744580524896,0.4809162,83276.0,83275.0,0.00480333]
["bitfinex-derivatives","BTCF0:USTF0",1744580525700,0.7068162,83276.0,83275.0,0.00480333]
["bitfinex-derivatives","BTCF0:USTF0",1744580530608,0.18129488,83279.0,83278.0,0.1201133]
["bitfinex-derivatives","BTCF0:USTF0",1744580530609,0.12123878,83279.0,83278.0,0.1201133]
["bitfinex-derivatives","BTCF0:USTF0",1744580530913,0.18098326,83291.0,83283.0,0.1201061]
["bitfinex-derivatives","BTCF0:USTF0",1744580531113,0.18098326,83291.0,83283.0,0.2801061]
["bitfinex-derivatives","BTCF0:USTF0",1744580531514,0.15069684,83294.0,83293.0,0.1200917]
["bitfinex-derivatives","BTCF0:USTF0",1744580531714,0.15069684,83294.0,83293.0,0.1400917]
["bitfinex-derivatives","BTCF0:USTF0",1744580532211,0.15069684,83294.0,83293.0,0.3833917]
["bitfinex-derivatives","BTCF0:USTF0",1744580533319,0.0650294,83316.0,83293.0,0.3833917]
["bitfinex-derivatives","BTCF0:USTF0",1744580533320,0.1200333,83334.0,83333.0,0.1200323]
["bitfinex-derivatives","BTCF0:USTF0",1744580533622,0.1200729,83306.0,83305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744580533925,0.1200729,83306.0,83303.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744580533926,0.1200758,83304.0,83303.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744580534108,0.1200845,83298.0,83297.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744580534417,0.1201032,83285.0,83284.0,0.00920898]
["bitfinex-derivatives","BTCF0:USTF0",1744580534612,0.1201306,83266.0,83265.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744580534808,0.1201349,83263.0,83262.0,0.02574489]
["bitfinex-derivatives","BTCF0:USTF0",1744580535010,0.1201508,83252.0,83251.0,0.36126981]
["bitfinex-derivatives","BTCF0:USTF0",1744580535216,0.4809508,83252.0,83251.0,0.37126981]
["bitfinex-derivatives","BTCF0:USTF0",1744580535406,0.3608,83252.0,83251.0,0.49142211]
["bitfinex-derivatives","BTCF0:USTF0",1744580535811,0.00018018,83260.0,83251.0,0.49142211]
["bitfinex-derivatives","BTCF0:USTF0",1744580535812,0.00018018,83260.0,83259.0,0.1201407]
["bitfinex-derivatives","BTCF0:USTF0",1744580536015,0.00018018,83260.0,83259.0,0.5109407]
["bitfinex-derivatives","BTCF0:USTF0",1744580536208,0.00018018,83260.0,83259.0,0.7467407]
["bitfinex-derivatives","BTCF0:USTF0",1744580536412,0.00018018,83260.0,83259.0,0.7468207]
["bitfinex-derivatives","BTCF0:USTF0",1744580537124,0.1201296,83268.0,83267.0,0.1201277]
["bitfinex-derivatives","BTCF0:USTF0",1744580537320,0.1201296,83268.0,83267.0,0.1301277]
["bitfinex-derivatives","BTCF0:USTF0",1744580537510,0.1201393,83261.0,83260.0,0.1201369]
["bitfinex-derivatives","BTCF0:USTF0",1744580537716,0.1201393,83261.0,83260.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1744580537913,0.1201508,83252.0,83251.0,0.36126981]
["bitfinex-derivatives","BTCF0:USTF0",1744580538429,0.1201537,83250.0,83249.0,0.00480483]
["bitfinex-derivatives","BTCF0:USTF0",1744580539015,0.3681537,83250.0,83249.0,0.00488483]
["bitfinex-derivatives","BTCF0:USTF0",1744580539214,0.3681537,83250.0,83249.0,0.00480483]
["bitfinex-derivatives","BTCF0:USTF0",1744580539812,0.3681537,83250.0,83249.0,0.00488483]
["bitfinex-derivatives","BTCF0:USTF0",1744580540016,0.3681537,83250.0,83249.0,0.00480483]
["bitfinex-derivatives","BTCF0:USTF0",1744580540621,0.3681537,83250.0,83249.0,0.00488483]
["bitfinex-derivatives","BTCF0:USTF0",1744580545815,0.3608,83273.0,83249.0,0.40488483]
["bitfinex-derivatives","BTCF0:USTF0",1744580546021,0.09060677,83265.0,83263.0,0.1201349]
["bitfinex-derivatives","BTCF0:USTF0",1744580546222,0.09060677,83265.0,83263.0,0.5501349]
["bitfinex-derivatives","BTCF0:USTF0",1744580546422,0.2454,83289.0,83288.0,0.1200989]
["bitfinex-derivatives","BTCF0:USTF0",1744580546620,0.3658,83290.0,83289.0,0.1200974]
["bitfinex-derivatives","BTCF0:USTF0",1744580546927,0.005,83290.0,83289.0,0.2508974]
["bitfinex-derivatives","BTCF0:USTF0",1744580547329,0.3608,83300.0,83299.0,0.120083]
["bitfinex-derivatives","BTCF0:USTF0",1744580547528,0.3608,83300.0,83299.0,0.130083]
["bitfinex-derivatives","BTCF0:USTF0",1744580548133,0.3608,83313.0,83312.0,0.1200643]
["bitfinex-derivatives","BTCF0:USTF0",1744580548321,0.1200816,83300.0,83299.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1744580548520,0.1200816,83300.0,83299.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1744580548733,0.1200816,83300.0,83299.0,0.25818]
["bitfinex-derivatives","BTCF0:USTF0",1744580550118,0.11527977,83300.0,83299.0,0.25818]
["bitfinex-derivatives","BTCF0:USTF0",1744580551429,0.11527977,83300.0,83299.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1744580551627,0.1200931,83292.0,83291.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1744580551931,0.1201162,83276.0,83275.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744580552128,0.1201277,83268.0,83267.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744580552334,0.1201681,83240.0,83239.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1744580552530,0.3608,83268.0,83235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744580552531,0.1201739,83236.0,83235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744580552823,0.1201739,83236.0,83235.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744580553024,0.1201739,83236.0,83235.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1744580555233,0.1201739,83236.0,83235.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1744580555938,0.1201739,83236.0,83235.0,0.6074554]
["bitfinex-derivatives","BTCF0:USTF0",1744580556133,0.1201739,83236.0,83235.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1744580556540,0.3608,83243.0,83236.0,0.0600869]
["bitfinex-derivatives","BTCF0:USTF0",1744580556730,0.29137904,83284.0,83242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744580557036,0.29137904,83284.0,83281.0,0.1201083]
["bitfinex-derivatives","BTCF0:USTF0",1744580557037,0.1201087,83282.0,83281.0,0.1201083]
["bitfinex-derivatives","BTCF0:USTF0",1744580557238,0.121,83285.0,83284.0,0.1201047]
["bitfinex-derivatives","BTCF0:USTF0",1744580557434,0.1201032,83286.0,83281.0,0.4208545]
["bitfinex-derivatives","BTCF0:USTF0",1744580557637,0.1238,83289.0,83288.0,0.1200989]
["bitfinex-derivatives","BTCF0:USTF0",1744580557838,0.0600487,83289.0,83288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744580558141,0.1201061,83283.0,83282.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1744580558437,0.1201393,83260.0,83259.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744580558638,0.4809393,83260.0,83259.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744580558941,0.1201609,83245.0,83244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744580559139,0.0600784,83248.0,83244.0,0.4809624]
["bitfinex-derivatives","BTCF0:USTF0",1744580559326,0.1201522,83253.0,83252.0,0.1201496]
["bitfinex-derivatives","BTCF0:USTF0",1744580560030,0.2400522,83253.0,83252.0,0.1201496]
["bitfinex-derivatives","BTCF0:USTF0",1744580560626,0.00018017,83254.0,83253.0,0.1201494]
["bitfinex-derivatives","BTCF0:USTF0",1744580560841,0.00018017,83254.0,83253.0,0.2513494]
["bitfinex-derivatives","BTCF0:USTF0",1744580561739,0.0600588,83275.0,83272.0,0.1201213]
["bitfinex-derivatives","BTCF0:USTF0",1744580561928,0.1201191,83274.0,83273.0,0.7263205]
["bitfinex-derivatives","BTCF0:USTF0",1744580562136,0.1201191,83274.0,83273.0,0.3755205]
["bitfinex-derivatives","BTCF0:USTF0",1744580562336,0.0600546,83281.0,83273.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1744580562532,0.1201184,83275.0,83274.0,0.1201185]
["bitfinex-derivatives","BTCF0:USTF0",1744580562740,0.1201184,83275.0,83274.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1744580562939,0.1201184,83275.0,83274.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1744580563839,0.1201184,83275.0,83274.0,0.3755191]
["bitfinex-derivatives","BTCF0:USTF0",1744580567838,0.1201184,83275.0,83274.0,0.3655191]
["bitfinex-derivatives","BTCF0:USTF0",1744580568142,0.1201184,83275.0,83274.0,0.3755191]
["bitfinex-derivatives","BTCF0:USTF0",1744580568546,0.1201184,83275.0,83274.0,0.3655191]
["bitfinex-derivatives","BTCF0:USTF0",1744580570444,0.1201184,83275.0,83274.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1744580571037,0.1201184,83275.0,83274.0,0.3655191]
["bitfinex-derivatives","BTCF0:USTF0",1744580571639,0.1201184,83275.0,83274.0,0.3743201]
["bitfinex-derivatives","BTCF0:USTF0",1744580572339,0.1201184,83275.0,83274.0,0.254201]
["bitfinex-derivatives","BTCF0:USTF0",1744580572540,0.1201184,83275.0,83274.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1744580574238,0.1201184,83275.0,83274.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1744580574437,0.2430184,83275.0,83274.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1744580575134,0.2430184,83275.0,83274.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1744580575334,0.1201234,83271.0,83270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744580575544,0.1201234,83271.0,83270.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744580575844,0.1201234,83271.0,83270.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1744580579548,0.1201234,83271.0,83270.0,0.61468]
["bitfinex-derivatives","BTCF0:USTF0",1744580581244,0.1201234,83271.0,83270.0,0.48958]
["bitfinex-derivatives","BTCF0:USTF0",1744580581651,0.1201234,83271.0,83270.0,0.60798]
["bitfinex-derivatives","BTCF0:USTF0",1744580581952,0.1201234,83271.0,83270.0,0.7281049]
["bitfinex-derivatives","BTCF0:USTF0",1744580585950,0.1201234,83271.0,83270.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1744580586342,0.3701234,83271.0,83270.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744580586552,0.54137904,83271.0,83233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744580586745,0.4809768,83234.0,83233.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744580587048,0.1201912,83224.0,83223.0,0.00480633]
["bitfinex-derivatives","BTCF0:USTF0",1744580587442,0.1201941,83222.0,83221.0,0.25982799]
["bitfinex-derivatives","BTCF0:USTF0",1744580587642,0.1202115,83210.0,83209.0,0.00887724]
["bitfinex-derivatives","BTCF0:USTF0",1744580588047,0.1202158,83207.0,83206.0,0.78228145]
["bitfinex-derivatives","BTCF0:USTF0",1744580588442,0.1202158,83207.0,83206.0,0.78236145]
["bitfinex-derivatives","BTCF0:USTF0",1744580588845,0.1202158,83207.0,83206.0,0.42156145]
["bitfinex-derivatives","BTCF0:USTF0",1744580589063,0.4810158,83207.0,83206.0,0.42156145]
["bitfinex-derivatives","BTCF0:USTF0",1744580589349,0.7310158,83207.0,83206.0,0.22518145]
["bitfinex-derivatives","BTCF0:USTF0",1744580589545,0.7310158,83207.0,83206.0,0.22526145]
["bitfinex-derivatives","BTCF0:USTF0",1744580589752,0.0601122,83201.0,83169.0,0.36088672]
["bitfinex-derivatives","BTCF0:USTF0",1744580589952,0.0601106,83204.0,83178.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744580589953,0.060118,83193.0,83178.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744580590245,0.1202563,83179.0,83178.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744580590447,0.1202563,83179.0,83178.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744580591158,0.3546563,83179.0,83178.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744580591950,0.0601232,83186.0,83178.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1744580592150,0.1202464,83186.0,83184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744580592458,0.1202464,83186.0,83185.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1744580592657,0.1202464,83186.0,83185.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1744580592856,0.1202347,83194.0,83185.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1744580593153,0.2463,83197.0,83185.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1744580593351,0.4209146,83198.0,83185.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1744580593743,0.3608,83198.0,83185.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1744580593947,0.1202311,83197.0,83185.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1744580594251,0.3608,83198.0,83185.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1744580594657,0.1202304,83197.0,83185.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1744580595056,0.1202332,83195.0,83185.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1744580595453,0.1202346,83194.0,83185.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1744580596653,0.060116,83196.0,83185.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1744580596858,0.1202352,83194.0,83185.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1744580598653,0.00018028,83199.0,83185.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1744580598859,0.00018028,83199.0,83191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744580599059,0.12040778,83199.0,83192.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1744580599260,0.00018028,83199.0,83193.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1744580599565,0.00018028,83199.0,83193.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1744580599956,0.12023,83198.0,83193.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1744580600155,0.12023,83198.0,83193.0,0.05591058]
["bitfinex-derivatives","BTCF0:USTF0",1744580600352,0.1257,83197.0,83193.0,0.05591058]
["bitfinex-derivatives","BTCF0:USTF0",1744580600553,0.00018028,83199.0,83193.0,0.05591058]
["bitfinex-derivatives","BTCF0:USTF0",1744580601157,0.1202289,83198.0,83193.0,0.05591058]
["bitfinex-derivatives","BTCF0:USTF0",1744580601359,0.00018028,83199.0,83193.0,0.05591058]
["bitfinex-derivatives","BTCF0:USTF0",1744580601666,0.3608,83208.0,83198.0,0.1202284]
["bitfinex-derivatives","BTCF0:USTF0",1744580601860,0.3608,83208.0,83198.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744580602159,0.1202162,83207.0,83204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744580602361,0.1202162,83207.0,83204.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744580602560,0.1208065,83208.0,83204.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744580602763,0.120216,83207.0,83204.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744580603065,0.1202187,83205.0,83204.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744580603260,0.1202187,83205.0,83204.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744580603764,0.1202187,83205.0,83204.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1744580604862,0.1202187,83205.0,83204.0,0.12356479]
["bitfinex-derivatives","BTCF0:USTF0",1744580605067,0.1202187,83205.0,83204.0,0.15356479]
["bitfinex-derivatives","BTCF0:USTF0",1744580605962,0.2415,83210.0,83204.0,0.15356479]
["bitfinex-derivatives","BTCF0:USTF0",1744580606163,0.1268,83208.0,83204.0,0.15356479]
["bitfinex-derivatives","BTCF0:USTF0",1744580606867,0.1268,83208.0,83204.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744580607466,0.1217,83210.0,83204.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744580607664,0.005,83212.0,83204.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1744580607862,0.005,83212.0,83210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744580608065,0.005,83212.0,83211.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1744580608269,0.005,83212.0,83211.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1744580608463,0.005,83212.0,83211.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1744580609169,0.1252086,83212.0,83211.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1744580609366,0.005,83212.0,83211.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1744580610076,0.1365,83212.0,83211.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1744580610262,0.2655,83212.0,83211.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1744580612875,0.005,83212.0,83211.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1744580614089,0.005,83212.0,83211.0,0.65811]
["bitfinex-derivatives","BTCF0:USTF0",1744580614482,0.1287,83225.0,83216.0,0.1202023]
["bitfinex-derivatives","BTCF0:USTF0",1744580614678,0.13,83224.0,83220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744580614884,0.1201956,83221.0,83220.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1744580615086,0.1201956,83221.0,83220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744580615394,0.1201956,83221.0,83220.0,0.39005999]
["bitfinex-derivatives","BTCF0:USTF0",1744580615589,0.1201956,83221.0,83220.0,0.38088]
["bitfinex-derivatives","BTCF0:USTF0",1744580615790,0.1201956,83221.0,83220.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1744580615976,0.1202049,83215.0,83212.0,0.41368028]
["bitfinex-derivatives","BTCF0:USTF0",1744580616180,0.0601014,83216.0,83212.0,0.56368028]
["bitfinex-derivatives","BTCF0:USTF0",1744580616384,0.1293,83214.0,83212.0,0.56368028]
["bitfinex-derivatives","BTCF0:USTF0",1744580616584,0.1262,83213.0,83212.0,0.69281521]
["bitfinex-derivatives","BTCF0:USTF0",1744580616777,0.1293,83214.0,83213.0,0.1202071]
["bitfinex-derivatives","BTCF0:USTF0",1744580616983,0.1208065,83220.0,83216.0,0.0601008]
["bitfinex-derivatives","BTCF0:USTF0",1744580617177,0.1208065,83220.0,83219.0,0.4809985]
["bitfinex-derivatives","BTCF0:USTF0",1744580617379,0.1208065,83220.0,83219.0,0.6309985]
["bitfinex-derivatives","BTCF0:USTF0",1744580617991,0.2555,83226.0,83225.0,0.1201898]
["bitfinex-derivatives","BTCF0:USTF0",1744580618192,0.15096798,83229.0,83228.0,0.1201855]
["bitfinex-derivatives","BTCF0:USTF0",1744580618382,0.15096798,83229.0,83228.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1744580618785,0.15096798,83229.0,83228.0,0.6509855]
["bitfinex-derivatives","BTCF0:USTF0",1744580619396,0.2555,83237.0,83232.0,0.1201791]
["bitfinex-derivatives","BTCF0:USTF0",1744580619593,0.2555,83237.0,83232.0,0.2901791]
["bitfinex-derivatives","BTCF0:USTF0",1744580619794,0.2555,83237.0,83232.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744580620195,0.1201747,83236.0,83232.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744580620489,0.2555,83237.0,83232.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744580620700,0.2542,83235.0,83232.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1744580626996,0.2542,83235.0,83234.0,0.1201768]
["bitfinex-derivatives","BTCF0:USTF0",1744580627197,0.2542,83235.0,83234.0,0.3001768]
["bitfinex-derivatives","BTCF0:USTF0",1744580630793,0.2542,83235.0,83234.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744580631301,0.2542,83235.0,83234.0,0.3001768]
["bitfinex-derivatives","BTCF0:USTF0",1744580633095,0.2542,83235.0,83234.0,0.08561751]
["bitfinex-derivatives","BTCF0:USTF0",1744580633295,0.2542,83235.0,83234.0,0.09561751]
["bitfinex-derivatives","BTCF0:USTF0",1744580635503,0.2542,83235.0,83234.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744580635709,0.3743754,83235.0,83234.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744580636297,0.3743754,83235.0,83234.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744580636499,0.3743754,83235.0,83227.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744580636500,0.0600884,83234.0,83227.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744580636699,0.0600948,83226.0,83204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744580637000,0.1202071,83213.0,83212.0,0.18910661]
["bitfinex-derivatives","BTCF0:USTF0",1744580637503,0.1202071,83213.0,83212.0,0.18918661]
["bitfinex-derivatives","BTCF0:USTF0",1744580638902,0.3608,83218.0,83212.0,0.18918661]
["bitfinex-derivatives","BTCF0:USTF0",1744580639108,0.1202017,83217.0,83212.0,0.30939471]
["bitfinex-derivatives","BTCF0:USTF0",1744580639302,0.0600958,83224.0,83212.0,0.18918661]
["bitfinex-derivatives","BTCF0:USTF0",1744580639502,0.1202071,83213.0,83212.0,0.18918661]
["bitfinex-derivatives","BTCF0:USTF0",1744580640505,0.1202071,83213.0,83212.0,0.30939521]
["bitfinex-derivatives","BTCF0:USTF0",1744580640506,0.2567,83213.0,83212.0,0.30939521]
["bitfinex-derivatives","BTCF0:USTF0",1744580640697,0.2567,83213.0,83212.0,0.18910661]
["bitfinex-derivatives","BTCF0:USTF0",1744580640898,0.3769071,83213.0,83212.0,0.18918661]
["bitfinex-derivatives","BTCF0:USTF0",1744580641298,0.6269071,83213.0,83212.0,0.18026028]
["bitfinex-derivatives","BTCF0:USTF0",1744580641505,0.1202245,83201.0,83200.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744580641702,0.1202245,83201.0,83200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1744580641903,0.1202288,83198.0,83197.0,0.01376685]
["bitfinex-derivatives","BTCF0:USTF0",1744580642109,0.1202288,83198.0,83197.0,0.00480784]
["bitfinex-derivatives","BTCF0:USTF0",1744580642507,0.3769288,83198.0,83197.0,0.00480784]
["bitfinex-derivatives","BTCF0:USTF0",1744580647305,0.3769288,83198.0,83197.0,0.01480784]
["bitfinex-derivatives","BTCF0:USTF0",1744580652204,0.3608,83214.0,83202.0,0.0601115]
["bitfinex-derivatives","BTCF0:USTF0",1744580652414,0.1206,83213.0,83208.0,0.1202144]
["bitfinex-derivatives","BTCF0:USTF0",1744580652711,0.1206,83213.0,83208.0,0.2828908]
["bitfinex-derivatives","BTCF0:USTF0",1744580652903,0.1206,83213.0,83208.0,0.5228908]
["bitfinex-derivatives","BTCF0:USTF0",1744580653104,0.1206,83213.0,83208.0,0.7735908]
["bitfinex-derivatives","BTCF0:USTF0",1744580653313,0.1206,83213.0,83208.0,0.7835908]
["bitfinex-derivatives","BTCF0:USTF0",1744580654211,0.1206,83213.0,83208.0,0.5335908]
["bitfinex-derivatives","BTCF0:USTF0",1744580654608,0.18175172,83225.0,83208.0,0.5335908]
["bitfinex-derivatives","BTCF0:USTF0",1744580654807,0.00895356,83235.0,83223.0,0.1201927]
["bitfinex-derivatives","BTCF0:USTF0",1744580654808,0.1286,83224.0,83223.0,0.1201927]
["bitfinex-derivatives","BTCF0:USTF0",1744580655012,0.1286,83224.0,83223.0,0.2401927]
["bitfinex-derivatives","BTCF0:USTF0",1744580655201,0.15145977,83235.0,83226.0,0.0600939]
["bitfinex-derivatives","BTCF0:USTF0",1744580655402,0.1286,83231.0,83230.0,0.1201826]
["bitfinex-derivatives","BTCF0:USTF0",1744580655610,0.15145977,83235.0,83234.0,0.1201768]
["bitfinex-derivatives","BTCF0:USTF0",1744580655912,0.15145977,83235.0,83234.0,0.3001768]
["bitfinex-derivatives","BTCF0:USTF0",1744580656118,0.0600763,83251.0,83237.0,0.1201725]
["bitfinex-derivatives","BTCF0:USTF0",1744580656409,0.30475172,83241.0,83237.0,0.3001725]
["bitfinex-derivatives","BTCF0:USTF0",1744580656806,0.30475172,83241.0,83237.0,0.5416725]
["bitfinex-derivatives","BTCF0:USTF0",1744580657002,0.18175172,83241.0,83237.0,0.55087585]
["bitfinex-derivatives","BTCF0:USTF0",1744580658013,0.18175172,83241.0,83237.0,0.56087585]
["bitfinex-derivatives","BTCF0:USTF0",1744580658513,0.123,83251.0,83250.0,0.1201537]
["bitfinex-derivatives","BTCF0:USTF0",1744580658702,0.123,83251.0,83250.0,0.2201537]
["bitfinex-derivatives","BTCF0:USTF0",1744580659010,0.005,83264.0,83263.0,0.1201349]
["bitfinex-derivatives","BTCF0:USTF0",1744580659211,0.005,83264.0,83263.0,0.1701349]
["bitfinex-derivatives","BTCF0:USTF0",1744580659414,0.005,83264.0,83263.0,0.5309349]
["bitfinex-derivatives","BTCF0:USTF0",1744580659905,0.18175172,83269.0,83268.0,0.1201277]
["bitfinex-derivatives","BTCF0:USTF0",1744580660108,0.18175172,83269.0,83268.0,0.3784477]
["bitfinex-derivatives","BTCF0:USTF0",1744580660613,0.11783882,83269.0,83268.0,0.3884477]
["bitfinex-derivatives","BTCF0:USTF0",1744580660912,0.33030398,83279.0,83272.0,0.120122]
["bitfinex-derivatives","BTCF0:USTF0",1744580661110,0.22205114,83273.0,83272.0,0.670122]
["bitfinex-derivatives","BTCF0:USTF0",1744580661411,0.22205114,83273.0,83272.0,1.030922]
["bitfinex-derivatives","BTCF0:USTF0",1744580661615,0.26732208,83279.0,83278.0,0.1201133]
["bitfinex-derivatives","BTCF0:USTF0",1744580661818,0.1206,83292.0,83286.0,0.1201018]
["bitfinex-derivatives","BTCF0:USTF0",1744580662019,0.1206,83292.0,83289.0,0.1200974]
["bitfinex-derivatives","BTCF0:USTF0",1744580662219,0.1206,83292.0,83291.0,0.1200946]
["bitfinex-derivatives","BTCF0:USTF0",1744580662417,0.07448402,83293.0,83292.0,0.1200931]
["bitfinex-derivatives","BTCF0:USTF0",1744580662609,0.1,83300.0,83299.0,0.120083]
["bitfinex-derivatives","BTCF0:USTF0",1744580662804,0.1,83300.0,83299.0,0.280083]
["bitfinex-derivatives","BTCF0:USTF0",1744580663005,0.0189177,83300.0,83299.0,0.820883]
["bitfinex-derivatives","BTCF0:USTF0",1744580663213,0.005,83316.0,83299.0,0.820883]
["bitfinex-derivatives","BTCF0:USTF0",1744580663214,0.005,83316.0,83315.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1744580663508,0.005,83316.0,83315.0,0.27006]
["bitfinex-derivatives","BTCF0:USTF0",1744580664307,0.005,83316.0,83315.0,0.51436]
["bitfinex-derivatives","BTCF0:USTF0",1744580664617,0.2415527,83329.0,83328.0,0.1200412]
["bitfinex-derivatives","BTCF0:USTF0",1744580664812,0.2414727,83329.0,83328.0,0.2700412]
["bitfinex-derivatives","BTCF0:USTF0",1744580665118,0.2415527,83329.0,83328.0,0.2700412]
["bitfinex-derivatives","BTCF0:USTF0",1744580665507,0.2415527,83329.0,83328.0,0.5267412]
["bitfinex-derivatives","BTCF0:USTF0",1744580665811,0.9723925,83329.0,83328.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744580666409,0.3615925,83329.0,83328.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744580667517,0.6115925,83329.0,83328.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744580667831,0.3701198,83329.0,83328.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1744580668314,0.1200614,83314.0,83313.0,0.1200604]
["bitfinex-derivatives","BTCF0:USTF0",1744580668515,0.1200614,83314.0,83313.0,0.2900604]
["bitfinex-derivatives","BTCF0:USTF0",1744580668915,0.2488,83315.0,83314.0,0.1200614]
["bitfinex-derivatives","BTCF0:USTF0",1744580669117,0.1298,83315.0,83314.0,0.1400614]
["bitfinex-derivatives","BTCF0:USTF0",1744580670019,0.0600165,83334.0,83318.0,0.0600275]
["bitfinex-derivatives","BTCF0:USTF0",1744580670217,0.1298,83332.0,83320.0,0.060026]
["bitfinex-derivatives","BTCF0:USTF0",1744580670417,0.1200513,83321.0,83320.0,0.1500527]
["bitfinex-derivatives","BTCF0:USTF0",1744580670611,0.1200513,83321.0,83320.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744580671216,0.1200513,83321.0,83320.0,0.1500528]
["bitfinex-derivatives","BTCF0:USTF0",1744580671718,0.1200513,83321.0,83320.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1744580673417,0.1200513,83321.0,83320.0,0.1500528]
["bitfinex-derivatives","BTCF0:USTF0",1744580674925,0.1231,83322.0,83321.0,0.1200513]
["bitfinex-derivatives","BTCF0:USTF0",1744580675121,0.2431499,83322.0,83321.0,0.1300513]
["bitfinex-derivatives","BTCF0:USTF0",1744580675425,0.1800804,83321.0,83318.0,0.0600275]
["bitfinex-derivatives","BTCF0:USTF0",1744580675613,0.1800804,83321.0,83318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744580675614,0.1200542,83319.0,83318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744580677822,0.1200542,83319.0,83318.0,0.1300556]
["bitfinex-derivatives","BTCF0:USTF0",1744580678724,0.1200542,83319.0,83318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744580680024,0.1200542,83319.0,83318.0,0.1300556]
["bitfinex-derivatives","BTCF0:USTF0",1744580680330,0.1200542,83319.0,83318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744580680522,0.1200701,83308.0,83305.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1744580680828,0.1200701,83308.0,83307.0,0.13018006]
["bitfinex-derivatives","BTCF0:USTF0",1744580681129,0.1200701,83308.0,83307.0,0.13026006]
["bitfinex-derivatives","BTCF0:USTF0",1744580681626,0.1200701,83308.0,83307.0,0.25033156]
["bitfinex-derivatives","BTCF0:USTF0",1744580681811,0.4808701,83308.0,83307.0,0.25033156]
["bitfinex-derivatives","BTCF0:USTF0",1744580682017,0.4808701,83308.0,83307.0,0.13026006]
["bitfinex-derivatives","BTCF0:USTF0",1744580682628,0.4808701,83308.0,83307.0,0.25033156]
["bitfinex-derivatives","BTCF0:USTF0",1744580684023,0.3608,83326.0,83325.0,0.1200456]
["bitfinex-derivatives","BTCF0:USTF0",1744580684218,0.1200405,83329.0,83328.0,0.1200412]
["bitfinex-derivatives","BTCF0:USTF0",1744580684424,0.0600193,83330.0,83329.0,0.1200398]
["bitfinex-derivatives","BTCF0:USTF0",1744580684723,0.0600193,83330.0,83329.0,0.1400398]
["bitfinex-derivatives","BTCF0:USTF0",1744580685228,0.3100193,83330.0,83329.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1744580685420,0.1200701,83308.0,83307.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1744580685616,0.1200701,83308.0,83307.0,0.03026006]
["bitfinex-derivatives","BTCF0:USTF0",1744580685825,0.1200701,83308.0,83307.0,0.03018006]
["bitfinex-derivatives","BTCF0:USTF0",1744580686023,0.1200701,83308.0,83307.0,0.03026006]
["bitfinex-derivatives","BTCF0:USTF0",1744580686223,0.1200701,83308.0,83307.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1744580686624,0.2504701,83308.0,83307.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1744580687617,0.5004701,83308.0,83307.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1744580688025,0.2504701,83308.0,83307.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1744580688231,0.26234067,83308.0,83307.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1744580688816,0.51234067,83308.0,83307.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1744580689022,0.26234067,83308.0,83307.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1744580689421,0.51234067,83308.0,83307.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1744580689626,0.68364961,83308.0,83275.0,0.00480333]
["bitfinex-derivatives","BTCF0:USTF0",1744580689921,0.0600539,83282.0,83275.0,0.00480333]
["bitfinex-derivatives","BTCF0:USTF0",1744580690128,0.1201148,83277.0,83276.0,0.01629405]
["bitfinex-derivatives","BTCF0:USTF0",1744580690339,0.1201148,83277.0,83276.0,0.14641025]
["bitfinex-derivatives","BTCF0:USTF0",1744580690525,0.1201148,83277.0,83276.0,0.02629405]
["bitfinex-derivatives","BTCF0:USTF0",1744580691032,0.1201148,83277.0,83276.0,0.1301962]
["bitfinex-derivatives","BTCF0:USTF0",1744580691632,0.1201148,83277.0,83276.0,0.14583408]
["bitfinex-derivatives","BTCF0:USTF0",1744580692523,0.1201148,83277.0,83276.0,0.15490535]
["bitfinex-derivatives","BTCF0:USTF0",1744580692834,0.3608,83280.0,83276.0,0.09520065]
["bitfinex-derivatives","BTCF0:USTF0",1744580693024,0.022276,83282.0,83281.0,0.120109]
["bitfinex-derivatives","BTCF0:USTF0",1744580693231,0.11964933,83286.0,83284.0,0.1201047]
["bitfinex-derivatives","BTCF0:USTF0",1744580693423,0.11964933,83286.0,83284.0,0.3101047]
["bitfinex-derivatives","BTCF0:USTF0",1744580693619,0.11964933,83286.0,83284.0,0.5601047]
["bitfinex-derivatives","BTCF0:USTF0",1744580694025,0.11964933,83286.0,83285.0,0.1201032]
["bitfinex-derivatives","BTCF0:USTF0",1744580694329,0.11964933,83286.0,83285.0,0.30620224]
["bitfinex-derivatives","BTCF0:USTF0",1744580694531,0.11964933,83286.0,83285.0,0.81010224]
["bitfinex-derivatives","BTCF0:USTF0",1744580694726,0.11964933,83286.0,83285.0,0.82579875]
["bitfinex-derivatives","BTCF0:USTF0",1744580695119,0.1200814,83301.0,83300.0,0.1200816]
["bitfinex-derivatives","BTCF0:USTF0",1744580695320,0.1200814,83301.0,83300.0,0.15618064]
["bitfinex-derivatives","BTCF0:USTF0",1744580695523,0.1200814,83301.0,83300.0,0.17187715]
["bitfinex-derivatives","BTCF0:USTF0",1744580695727,0.1200814,83301.0,83300.0,0.31309555]
["bitfinex-derivatives","BTCF0:USTF0",1744580696227,0.1200814,83301.0,83300.0,0.41748064]
["bitfinex-derivatives","BTCF0:USTF0",1744580696629,0.4208374,83305.0,83302.0,0.0600387]
["bitfinex-derivatives","BTCF0:USTF0",1744580696826,0.0600379,83304.0,83303.0,0.39747574]
["bitfinex-derivatives","BTCF0:USTF0",1744580697028,0.0600379,83304.0,83303.0,0.3913773]
["bitfinex-derivatives","BTCF0:USTF0",1744580697619,0.1940379,83304.0,83303.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1744580698123,0.1940379,83304.0,83303.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1744580698330,0.1940379,83304.0,83303.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1744580700220,0.1940379,83304.0,83303.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1744580700422,0.0600417,83299.0,83279.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744580700626,0.0600417,83299.0,83292.0,0.14018006]
["bitfinex-derivatives","BTCF0:USTF0",1744580700627,0.1200917,83293.0,83292.0,0.14018006]
["bitfinex-derivatives","BTCF0:USTF0",1744580700920,0.1200917,83293.0,83292.0,0.14026006]
["bitfinex-derivatives","BTCF0:USTF0",1744580701125,0.1200917,83293.0,83292.0,0.39475316]
["bitfinex-derivatives","BTCF0:USTF0",1744580701825,0.3608,83307.0,83295.0,0.0600437]
["bitfinex-derivatives","BTCF0:USTF0",1744580702130,0.15098638,83323.0,83310.0,0.0600333]
["bitfinex-derivatives","BTCF0:USTF0",1744580702332,0.15098638,83323.0,83315.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1744580702534,0.15098638,83323.0,83315.0,0.28006]
["bitfinex-derivatives","BTCF0:USTF0",1744580703533,0.15098638,83323.0,83315.0,0.40786]
["bitfinex-derivatives","BTCF0:USTF0",1744580703734,0.1200518,83321.0,83315.0,0.40786]
["bitfinex-derivatives","BTCF0:USTF0",1744580704032,0.21101068,83323.0,83315.0,0.40786]
["bitfinex-derivatives","BTCF0:USTF0",1744580704230,0.1250585,83316.0,83315.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744580704437,0.1250585,83316.0,83315.0,0.28006]
["bitfinex-derivatives","BTCF0:USTF0",1744580704827,0.3854585,83316.0,83315.0,0.28006]
["bitfinex-derivatives","BTCF0:USTF0",1744580706434,0.1250585,83316.0,83315.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744580707032,0.2580585,83316.0,83315.0,0.41166]
["bitfinex-derivatives","BTCF0:USTF0",1744580707829,0.138,83316.0,83315.0,0.41166]
["bitfinex-derivatives","BTCF0:USTF0",1744580708035,0.005,83316.0,83315.0,0.41166]
["bitfinex-derivatives","BTCF0:USTF0",1744580709141,0.1250585,83316.0,83315.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1744580709436,0.1250585,83316.0,83315.0,0.28006]
["bitfinex-derivatives","BTCF0:USTF0",1744580709735,0.005,83316.0,83315.0,0.28006]
["bitfinex-derivatives","BTCF0:USTF0",1744580710324,0.1365,83316.0,83315.0,0.28006]
["bitfinex-derivatives","BTCF0:USTF0",1744580710838,0.267,83316.0,83315.0,0.28006]
["bitfinex-derivatives","BTCF0:USTF0",1744580711338,0.1355,83316.0,83315.0,0.28006]
["bitfinex-derivatives","BTCF0:USTF0",1744580711839,0.1355,83316.0,83315.0,0.54216]
["bitfinex-derivatives","BTCF0:USTF0",1744580713840,0.2589,83316.0,83315.0,0.54216]
["bitfinex-derivatives","BTCF0:USTF0",1744580714039,0.2589,83316.0,83315.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1744580715136,0.3789585,83316.0,83315.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1744580715736,0.3789585,83316.0,83315.0,0.28006]
["bitfinex-derivatives","BTCF0:USTF0",1744580716138,0.1355,83316.0,83315.0,0.28006]
["bitfinex-derivatives","BTCF0:USTF0",1744580716446,0.005,83316.0,83315.0,0.28006]
["bitfinex-derivatives","BTCF0:USTF0",1744580716743,0.005,83316.0,83315.0,0.52666]
["bitfinex-derivatives","BTCF0:USTF0",1744580718239,0.1349,83316.0,83315.0,0.52666]
["bitfinex-derivatives","BTCF0:USTF0",1744580719240,0.005,83316.0,83315.0,0.52666]
["bitfinex-derivatives","BTCF0:USTF0",1744580720435,0.005,83316.0,83315.0,0.40276]
["bitfinex-derivatives","BTCF0:USTF0",1744580721543,0.005,83316.0,83315.0,0.28006]
["bitfinex-derivatives","BTCF0:USTF0",1744580721739,0.1250585,83316.0,83315.0,0.28006]
["bitfinex-derivatives","BTCF0:USTF0",1744580721934,0.3868585,83316.0,83315.0,0.28006]
["bitfinex-derivatives","BTCF0:USTF0",1744580724449,0.2668,83316.0,83315.0,0.28006]
["bitfinex-derivatives","BTCF0:USTF0",1744580725749,0.1371,83316.0,83315.0,0.28006]
["bitfinex-derivatives","BTCF0:USTF0",1744580727753,0.2571585,83316.0,83315.0,0.28006]
["bitfinex-derivatives","BTCF0:USTF0",1744580728050,0.2589,83316.0,83315.0,0.28006]
["bitfinex-derivatives","BTCF0:USTF0",1744580729655,0.3789585,83316.0,83315.0,0.28006]
["bitfinex-derivatives","BTCF0:USTF0",1744580730154,0.2589,83316.0,83315.0,0.28006]
["bitfinex-derivatives","BTCF0:USTF0",1744580730547,0.3789585,83316.0,83315.0,0.28006]
["bitfinex-derivatives","BTCF0:USTF0",1744580731041,0.2589,83316.0,83315.0,0.28006]
["bitfinex-derivatives","BTCF0:USTF0",1744580732053,0.3789585,83316.0,83315.0,0.28006]
["bitfinex-derivatives","BTCF0:USTF0",1744580732444,0.2589,83316.0,83315.0,0.28006]
["bitfinex-derivatives","BTCF0:USTF0",1744580736946,0.37854933,83316.0,83315.0,0.28006]
["bitfinex-derivatives","BTCF0:USTF0",1744580737150,0.37854933,83316.0,83315.0,0.2962843]
["bitfinex-derivatives","BTCF0:USTF0",1744580737351,0.37854933,83316.0,83315.0,0.29628471]
["bitfinex-derivatives","BTCF0:USTF0",1744580737550,0.37854933,83316.0,83315.0,0.31207025]
["bitfinex-derivatives","BTCF0:USTF0",1744580740350,0.25674933,83316.0,83315.0,0.31207025]
["bitfinex-derivatives","BTCF0:USTF0",1744580740553,0.12464933,83316.0,83315.0,0.31207025]
["bitfinex-derivatives","BTCF0:USTF0",1744580741559,0.00492,83316.0,83315.0,0.93287025]
["bitfinex-derivatives","BTCF0:USTF0",1744580741863,0.15098638,83325.0,83315.0,0.93287025]
["bitfinex-derivatives","BTCF0:USTF0",1744580741864,8e-08,83325.0,83324.0,0.120047]
["bitfinex-derivatives","BTCF0:USTF0",1744580742064,8e-08,83326.0,83325.0,0.1200456]
["bitfinex-derivatives","BTCF0:USTF0",1744580742258,0.18030177,83333.0,83332.0,0.1200355]
["bitfinex-derivatives","BTCF0:USTF0",1744580742568,0.17429932,83333.0,83332.0,0.85284575]
["bitfinex-derivatives","BTCF0:USTF0",1744580742757,0.17429932,83333.0,83332.0,1.11183009]
["bitfinex-derivatives","BTCF0:USTF0",1744580743361,0.17429932,83333.0,83332.0,1.37353009]
["bitfinex-derivatives","BTCF0:USTF0",1744580744466,0.17429932,83333.0,83332.0,1.37470461]
["bitfinex-derivatives","BTCF0:USTF0",1744580744668,0.17429932,83333.0,83332.0,1.12470461]
["bitfinex-derivatives","BTCF0:USTF0",1744580745763,0.17429932,83333.0,83332.0,1.12473256]
["bitfinex-derivatives","BTCF0:USTF0",1744580745962,0.17429932,83333.0,83332.0,1.13684274]
["bitfinex-derivatives","BTCF0:USTF0",1744580746158,0.00010801,83336.0,83335.0,0.1200312]
["bitfinex-derivatives","BTCF0:USTF0",1744580746464,0.00010801,83336.0,83335.0,0.33324392]
["bitfinex-derivatives","BTCF0:USTF0",1744580747355,0.00010801,83336.0,83335.0,0.70404392]
["bitfinex-derivatives","BTCF0:USTF0",1744580747762,0.005,83342.0,83337.0,0.1200283]
["bitfinex-derivatives","BTCF0:USTF0",1744580748062,0.005,83342.0,83337.0,0.33324102]
["bitfinex-derivatives","BTCF0:USTF0",1744580752064,0.01360105,83338.0,83337.0,0.33324102]
["bitfinex-derivatives","BTCF0:USTF0",1744580753367,0.01360105,83338.0,83337.0,0.33307128]
["bitfinex-derivatives","BTCF0:USTF0",1744580754066,0.01360105,83338.0,83337.0,0.74657128]
["bitfinex-derivatives","BTCF0:USTF0",1744580756471,5e-08,83342.0,83341.0,0.1200225]
["bitfinex-derivatives","BTCF0:USTF0",1744580756664,5e-08,83342.0,83341.0,1.20360548]
["bitfinex-derivatives","BTCF0:USTF0",1744580756859,5e-08,83342.0,83341.0,1.36360548]
["bitfinex-derivatives","BTCF0:USTF0",1744580757268,5e-08,83342.0,83341.0,1.63300548]
["bitfinex-derivatives","BTCF0:USTF0",1744580757570,0.00010801,83359.0,83358.0,0.119998]
["bitfinex-derivatives","BTCF0:USTF0",1744580757777,0.2588,83361.0,83360.0,0.1199952]
["bitfinex-derivatives","BTCF0:USTF0",1744580758073,0.2588,83361.0,83360.0,0.32303818]
["bitfinex-derivatives","BTCF0:USTF0",1744580758573,0.25888,83361.0,83360.0,0.32303818]
["bitfinex-derivatives","BTCF0:USTF0",1744580761575,0.25888,83361.0,83360.0,0.32404902]
["bitfinex-derivatives","BTCF0:USTF0",1744580765083,0.25888,83361.0,83360.0,0.32328619]
["bitfinex-derivatives","BTCF0:USTF0",1744580766289,0.2588,83361.0,83360.0,0.32328619]
["bitfinex-derivatives","BTCF0:USTF0",1744580766599,0.13358,83361.0,83360.0,0.32328619]
["bitfinex-derivatives","BTCF0:USTF0",1744580766789,0.1319,83367.0,83366.0,0.1199865]
["bitfinex-derivatives","BTCF0:USTF0",1744580766994,0.005,83368.0,83367.0,0.1199851]
["bitfinex-derivatives","BTCF0:USTF0",1744580767185,0.005,83368.0,83367.0,0.73445308]
["bitfinex-derivatives","BTCF0:USTF0",1744580768296,0.3608,83392.0,83367.0,1.02796798]
["bitfinex-derivatives","BTCF0:USTF0",1744580768487,0.1367,83385.0,83380.0,0.1167471]
["bitfinex-derivatives","BTCF0:USTF0",1744580768689,0.1367,83385.0,83384.0,0.1199606]
["bitfinex-derivatives","BTCF0:USTF0",1744580768887,0.1367,83385.0,83384.0,0.30292858]
["bitfinex-derivatives","BTCF0:USTF0",1744580769092,0.13678,83385.0,83384.0,0.30292858]
["bitfinex-derivatives","BTCF0:USTF0",1744580769295,0.1367,83385.0,83384.0,0.30292858]
["bitfinex-derivatives","BTCF0:USTF0",1744580769492,0.13678,83385.0,83384.0,0.30292858]
["bitfinex-derivatives","BTCF0:USTF0",1744580769695,0.13678,83385.0,83384.0,0.82286068]
["bitfinex-derivatives","BTCF0:USTF0",1744580769888,0.1367,83385.0,83384.0,0.82286068]
["bitfinex-derivatives","BTCF0:USTF0",1744580770088,0.13678,83385.0,83384.0,0.82286068]
["bitfinex-derivatives","BTCF0:USTF0",1744580770494,8e-05,83385.0,83384.0,0.82286068]
["bitfinex-derivatives","BTCF0:USTF0",1744580771396,0.1367,83390.0,83389.0,0.1199534]
["bitfinex-derivatives","BTCF0:USTF0",1744580771593,0.1367,83390.0,83389.0,0.29713584]
["bitfinex-derivatives","BTCF0:USTF0",1744580772196,0.1367,83390.0,83389.0,0.31271647]
["bitfinex-derivatives","BTCF0:USTF0",1744580772593,0.13678,83390.0,83389.0,0.31271647]
["bitfinex-derivatives","BTCF0:USTF0",1744580772799,0.13678,83390.0,83389.0,0.41875647]
["bitfinex-derivatives","BTCF0:USTF0",1744580773098,0.13678,83390.0,83389.0,0.58875647]
["bitfinex-derivatives","BTCF0:USTF0",1744580774690,0.74758,83390.0,83384.0,0.0091321]
["bitfinex-derivatives","BTCF0:USTF0",1744580774895,0.1199779,83372.0,83360.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1744580775090,0.0599868,83375.0,83369.0,0.13344313]
["bitfinex-derivatives","BTCF0:USTF0",1744580775297,0.1199908,83363.0,83350.0,0.00013897]
["bitfinex-derivatives","BTCF0:USTF0",1744580775491,0.119998,83358.0,83350.0,0.00013897]
["bitfinex-derivatives","BTCF0:USTF0",1744580775697,0.3608,83360.0,83333.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744580776001,0.3608,83360.0,83328.0,0.48366126]
["bitfinex-derivatives","BTCF0:USTF0",1744580776002,0.4808297,83336.0,83328.0,0.48366126]
["bitfinex-derivatives","BTCF0:USTF0",1744580776395,0.7308297,83336.0,83335.0,0.54229433]
["bitfinex-derivatives","BTCF0:USTF0",1744580776790,0.7308297,83336.0,83335.0,0.54221433]
["bitfinex-derivatives","BTCF0:USTF0",1744580777598,0.7308297,83336.0,83335.0,0.54229433]
["bitfinex-derivatives","BTCF0:USTF0",1744580777998,0.3608,83336.0,83335.0,0.72232553]
["bitfinex-derivatives","BTCF0:USTF0",1744580778198,0.3608,83345.0,83343.0,0.1200196]
["bitfinex-derivatives","BTCF0:USTF0",1744580778397,0.3608,83345.0,83343.0,0.2200196]
["bitfinex-derivatives","BTCF0:USTF0",1744580778800,0.18077958,83344.0,83343.0,0.2200196]
["bitfinex-derivatives","BTCF0:USTF0",1744580779306,0.12957958,83344.0,83343.0,0.23282473]
["bitfinex-derivatives","BTCF0:USTF0",1744580779504,0.12957958,83344.0,83343.0,0.36402473]
["bitfinex-derivatives","BTCF0:USTF0",1744580779803,0.00017958,83344.0,83343.0,0.36402473]
["bitfinex-derivatives","BTCF0:USTF0",1744580781004,0.00025958,83344.0,83343.0,0.36402473]
["bitfinex-derivatives","BTCF0:USTF0",1744580781809,0.00017958,83344.0,83343.0,0.36402473]
["bitfinex-derivatives","BTCF0:USTF0",1744580782001,0.00025958,83344.0,83343.0,0.3512196]
["bitfinex-derivatives","BTCF0:USTF0",1744580785196,0.00017958,83344.0,83343.0,0.4572996]
["bitfinex-derivatives","BTCF0:USTF0",1744580785397,0.00025958,83344.0,83343.0,0.4572996]
["bitfinex-derivatives","BTCF0:USTF0",1744580785601,0.00025958,83344.0,83343.0,0.5868996]
["bitfinex-derivatives","BTCF0:USTF0",1744580785806,0.0514,83364.0,83343.0,0.5868996]
["bitfinex-derivatives","BTCF0:USTF0",1744580785807,0.005,83368.0,83365.0,0.119988]
["bitfinex-derivatives","BTCF0:USTF0",1744580786000,0.005,83368.0,83365.0,0.269988]
["bitfinex-derivatives","BTCF0:USTF0",1744580786200,0.005,83368.0,83367.0,0.1199851]
["bitfinex-derivatives","BTCF0:USTF0",1744580786402,0.005,83368.0,83367.0,0.1799851]
["bitfinex-derivatives","BTCF0:USTF0",1744580786912,0.005,83368.0,83367.0,0.3173851]
["bitfinex-derivatives","BTCF0:USTF0",1744580787208,0.005,83368.0,83367.0,0.6781851]
["bitfinex-derivatives","BTCF0:USTF0",1744580787397,0.255,83368.0,83367.0,0.19560524]
["bitfinex-derivatives","BTCF0:USTF0",1744580787905,0.3749836,83368.0,83367.0,0.07562014]
["bitfinex-derivatives","BTCF0:USTF0",1744580788403,0.1249836,83368.0,83367.0,0.07562014]
["bitfinex-derivatives","BTCF0:USTF0",1744580789203,0.1249836,83368.0,83367.0,0.19560524]
["bitfinex-derivatives","BTCF0:USTF0",1744580789604,0.005,83368.0,83367.0,0.19560524]
["bitfinex-derivatives","BTCF0:USTF0",1744580789803,0.1249836,83368.0,83367.0,0.32800524]
["bitfinex-derivatives","BTCF0:USTF0",1744580792013,0.005,83368.0,83367.0,0.19560524]
["bitfinex-derivatives","BTCF0:USTF0",1744580792308,0.3608,83374.0,83373.0,0.1199764]
["bitfinex-derivatives","BTCF0:USTF0",1744580792508,0.3608,83384.0,83383.0,0.1199621]
["bitfinex-derivatives","BTCF0:USTF0",1744580792711,0.3608,83384.0,83383.0,0.2799621]
["bitfinex-derivatives","BTCF0:USTF0",1744580793007,0.36088,83384.0,83383.0,0.2799621]
["bitfinex-derivatives","BTCF0:USTF0",1744580793212,8e-05,83384.0,83383.0,0.2799621]
["bitfinex-derivatives","BTCF0:USTF0",1744580793402,0.18706791,83394.0,83387.0,0.0599778]
["bitfinex-derivatives","BTCF0:USTF0",1744580793600,0.18706791,83394.0,83393.0,0.1199477]
["bitfinex-derivatives","BTCF0:USTF0",1744580793800,0.18706791,83394.0,83393.0,0.2699477]
["bitfinex-derivatives","BTCF0:USTF0",1744580794010,0.18714791,83394.0,83393.0,0.5277477]
["bitfinex-derivatives","BTCF0:USTF0",1744580794212,0.18714791,83394.0,83393.0,0.53665455]
["bitfinex-derivatives","BTCF0:USTF0",1744580794409,0.30709411,83394.0,83393.0,0.17457686]
["bitfinex-derivatives","BTCF0:USTF0",1744580794616,0.30709411,83394.0,83393.0,0.16567001]
["bitfinex-derivatives","BTCF0:USTF0",1744580796513,0.30709411,83394.0,83393.0,0.01567001]
["bitfinex-derivatives","BTCF0:USTF0",1744580796514,0.55709411,83394.0,83393.0,0.01567001]
["bitfinex-derivatives","BTCF0:USTF0",1744580796704,0.30701411,83394.0,83393.0,0.01567001]
["bitfinex-derivatives","BTCF0:USTF0",1744580796900,0.1250262,83394.0,83393.0,0.01567001]
["bitfinex-derivatives","BTCF0:USTF0",1744580797107,0.00751672,83394.0,83393.0,0.19561771]
["bitfinex-derivatives","BTCF0:USTF0",1744580797307,0.00751672,83394.0,83393.0,0.41131771]
["bitfinex-derivatives","BTCF0:USTF0",1744580797517,0.00743672,83394.0,83393.0,0.41131771]
["bitfinex-derivatives","BTCF0:USTF0",1744580797718,0.00751672,83394.0,83393.0,0.41131771]
["bitfinex-derivatives","BTCF0:USTF0",1744580798017,0.00743672,83394.0,83393.0,0.41131771]
["bitfinex-derivatives","BTCF0:USTF0",1744580798222,0.00751672,83394.0,83393.0,0.41131771]
["bitfinex-derivatives","BTCF0:USTF0",1744580798815,0.00743672,83394.0,83393.0,0.41131771]
["bitfinex-derivatives","BTCF0:USTF0",1744580799019,0.00743672,83394.0,83393.0,0.3956477]
["bitfinex-derivatives","BTCF0:USTF0",1744580799615,0.00751672,83394.0,83393.0,0.3956477]
["bitfinex-derivatives","BTCF0:USTF0",1744580800707,0.00751672,83394.0,83393.0,0.41121065]
["bitfinex-derivatives","BTCF0:USTF0",1744580801011,0.00010801,83411.0,83399.0,0.119939]
["bitfinex-derivatives","BTCF0:USTF0",1744580801212,0.0599576,83416.0,83399.0,0.630739]
["bitfinex-derivatives","BTCF0:USTF0",1744580801414,0.10008,83400.0,83399.0,0.64630195]
["bitfinex-derivatives","BTCF0:USTF0",1744580801917,0.10008,83400.0,83399.0,0.630739]
["bitfinex-derivatives","BTCF0:USTF0",1744580803226,0.1,83400.0,83399.0,0.630739]
["bitfinex-derivatives","BTCF0:USTF0",1744580803411,0.10008,83400.0,83399.0,0.630739]
["bitfinex-derivatives","BTCF0:USTF0",1744580803613,0.10008,83400.0,83399.0,0.64633162]
["bitfinex-derivatives","BTCF0:USTF0",1744580810923,0.10008,83400.0,83399.0,0.91083162]
["bitfinex-derivatives","BTCF0:USTF0",1744580816826,0.1,83400.0,83399.0,0.91083162]
["bitfinex-derivatives","BTCF0:USTF0",1744580817018,0.10008,83400.0,83399.0,0.91083162]
["bitfinex-derivatives","BTCF0:USTF0",1744580817727,0.1,83400.0,83399.0,0.91083162]
["bitfinex-derivatives","BTCF0:USTF0",1744580817925,0.10008,83400.0,83399.0,0.91083162]
["bitfinex-derivatives","BTCF0:USTF0",1744580821516,0.10008,83400.0,83399.0,0.895239]
["bitfinex-derivatives","BTCF0:USTF0",1744580831124,0.19113963,83400.0,83399.0,0.895239]
["bitfinex-derivatives","BTCF0:USTF0",1744580832329,0.19113963,83400.0,83399.0,1.001199]
["bitfinex-derivatives","BTCF0:USTF0",1744580834833,0.10008,83400.0,83399.0,1.001199]
["bitfinex-derivatives","BTCF0:USTF0",1744580839639,0.10008,83400.0,83399.0,1.01685521]
["bitfinex-derivatives","BTCF0:USTF0",1744580840936,0.10008,83400.0,83399.0,1.001199]
["bitfinex-derivatives","BTCF0:USTF0",1744580842243,0.10008,83400.0,83399.0,1.01685534]
["bitfinex-derivatives","BTCF0:USTF0",1744580843839,0.10008,83400.0,83399.0,1.001199]
["bitfinex-derivatives","BTCF0:USTF0",1744580847246,0.10008,83400.0,83399.0,0.866099]
["bitfinex-derivatives","BTCF0:USTF0",1744580847441,0.1199534,83389.0,83384.0,0.60470745]
["bitfinex-derivatives","BTCF0:USTF0",1744580847645,0.1199592,83385.0,83384.0,0.24390745]
["bitfinex-derivatives","BTCF0:USTF0",1744580847840,0.1199621,83383.0,83382.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1744580848040,0.1199664,83380.0,83373.0,0.36418109]
["bitfinex-derivatives","BTCF0:USTF0",1744580848242,0.119975,83374.0,83373.0,0.36418109]
["bitfinex-derivatives","BTCF0:USTF0",1744580848440,0.1199966,83359.0,83353.0,0.00487884]
["bitfinex-derivatives","BTCF0:USTF0",1744580848746,0.119998,83358.0,83353.0,0.00479884]
["bitfinex-derivatives","BTCF0:USTF0",1744580848938,0.369998,83358.0,83353.0,0.00479884]
["bitfinex-derivatives","BTCF0:USTF0",1744580849142,0.1200038,83354.0,83353.0,0.00479884]
["bitfinex-derivatives","BTCF0:USTF0",1744580849340,0.65217904,83354.0,83344.0,0.54221433]
["bitfinex-derivatives","BTCF0:USTF0",1744580849646,0.1200268,83338.0,83333.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744580849944,0.1200398,83330.0,83329.0,0.1200384]
["bitfinex-derivatives","BTCF0:USTF0",1744580850144,0.1200398,83329.0,83327.0,0.00480034]
["bitfinex-derivatives","BTCF0:USTF0",1744580850541,0.3700398,83329.0,83328.0,0.30596793]
["bitfinex-derivatives","BTCF0:USTF0",1744580850741,0.3700398,83329.0,83328.0,0.30588793]
["bitfinex-derivatives","BTCF0:USTF0",1744580851044,0.3608,83330.0,83328.0,0.30596793]
["bitfinex-derivatives","BTCF0:USTF0",1744580851349,0.3608,83330.0,83329.0,0.1200398]
["bitfinex-derivatives","BTCF0:USTF0",1744580851543,0.18206791,83336.0,83335.0,0.1200312]
["bitfinex-derivatives","BTCF0:USTF0",1744580852046,8e-05,83353.0,83348.0,0.1200124]
["bitfinex-derivatives","BTCF0:USTF0",1744580852238,0.3608,83363.0,83362.0,0.1199923]
["bitfinex-derivatives","BTCF0:USTF0",1744580852446,0.1199867,83366.0,83365.0,0.119988]
["bitfinex-derivatives","BTCF0:USTF0",1744580852744,0.3702867,83366.0,83365.0,0.119988]
["bitfinex-derivatives","BTCF0:USTF0",1744580852948,0.0003,83366.0,83365.0,0.119988]
["bitfinex-derivatives","BTCF0:USTF0",1744580853251,0.005,83368.0,83367.0,0.1199851]
["bitfinex-derivatives","BTCF0:USTF0",1744580853545,0.1249836,83368.0,83367.0,0.1199851]
["bitfinex-derivatives","BTCF0:USTF0",1744580855049,0.1199865,83366.0,83365.0,0.0639936]
["bitfinex-derivatives","BTCF0:USTF0",1744580855549,0.1849775,83368.0,83367.0,0.1199851]
["bitfinex-derivatives","BTCF0:USTF0",1744580855848,0.06723223,83368.0,83367.0,0.1199851]
["bitfinex-derivatives","BTCF0:USTF0",1744580856251,0.06723223,83368.0,83367.0,0.3794851]
["bitfinex-derivatives","BTCF0:USTF0",1744580858546,0.06731223,83368.0,83367.0,0.39509581]
["bitfinex-derivatives","BTCF0:USTF0",1744580858855,0.06731223,83368.0,83367.0,0.3794851]
["bitfinex-derivatives","BTCF0:USTF0",1744580859157,0.00508,83368.0,83367.0,0.19584608]
["bitfinex-derivatives","BTCF0:USTF0",1744580859454,0.00508,83368.0,83367.0,0.31583118]
["bitfinex-derivatives","BTCF0:USTF0",1744580859641,0.1513547,83372.0,83371.0,0.1199793]
["bitfinex-derivatives","BTCF0:USTF0",1744580859842,0.00017995,83374.0,83373.0,0.1199764]
["bitfinex-derivatives","BTCF0:USTF0",1744580860245,0.00010801,83386.0,83385.0,0.1199592]
["bitfinex-derivatives","BTCF0:USTF0",1744580861250,0.0599842,83379.0,83372.0,0.32466768]
["bitfinex-derivatives","BTCF0:USTF0",1744580861449,0.0599842,83379.0,83377.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1744580861450,0.1199693,83378.0,83377.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1744580861751,0.1201693,83378.0,83377.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1744580862054,0.1839693,83378.0,83377.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1744580862642,0.5447693,83378.0,83377.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1744580862847,0.5447693,83378.0,83377.0,0.00717995]
["bitfinex-derivatives","BTCF0:USTF0",1744580863848,0.5447693,83378.0,83377.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1744580864049,0.5447693,83378.0,83377.0,0.00117995]
["bitfinex-derivatives","BTCF0:USTF0",1744580864752,0.60513234,83378.0,83377.0,0.00117995]
["bitfinex-derivatives","BTCF0:USTF0",1744580865251,0.059989,83372.0,83369.0,0.0599905]
["bitfinex-derivatives","BTCF0:USTF0",1744580865448,0.0599854,83377.0,83376.0,0.1199721]
["bitfinex-derivatives","BTCF0:USTF0",1744580865645,0.4207854,83377.0,83376.0,0.1199721]
["bitfinex-derivatives","BTCF0:USTF0",1744580866051,0.4208654,83377.0,83376.0,0.1199721]
["bitfinex-derivatives","BTCF0:USTF0",1744580866452,0.36088,83377.0,83376.0,0.1199721]
["bitfinex-derivatives","BTCF0:USTF0",1744580866658,0.36088,83377.0,83374.0,0.02692685]
["bitfinex-derivatives","BTCF0:USTF0",1744580866855,0.3608,83377.0,83376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744580867050,0.36088,83377.0,83376.0,0.1209721]
["bitfinex-derivatives","BTCF0:USTF0",1744580867358,0.36088,83377.0,83376.0,0.1219721]
["bitfinex-derivatives","BTCF0:USTF0",1744580867559,0.36088,83377.0,83376.0,0.1239721]
["bitfinex-derivatives","BTCF0:USTF0",1744580867855,0.42124304,83377.0,83376.0,0.1239721]
["bitfinex-derivatives","BTCF0:USTF0",1744580868045,0.42124304,83377.0,83376.0,0.1259721]
["bitfinex-derivatives","BTCF0:USTF0",1744580868248,0.42124304,83377.0,83376.0,0.2648721]
["bitfinex-derivatives","BTCF0:USTF0",1744580868560,0.06044304,83377.0,83376.0,0.2648721]
["bitfinex-derivatives","BTCF0:USTF0",1744580868858,0.18041374,83377.0,83376.0,0.2648721]
["bitfinex-derivatives","BTCF0:USTF0",1744580869459,0.18041374,83377.0,83376.0,0.2668721]
["bitfinex-derivatives","BTCF0:USTF0",1744580870056,0.18041374,83377.0,83376.0,0.2638721]
["bitfinex-derivatives","BTCF0:USTF0",1744580871250,0.1200507,83377.0,83376.0,0.2638721]
["bitfinex-derivatives","BTCF0:USTF0",1744580871450,0.1200507,83377.0,83376.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1744580872950,0.1200507,83377.0,83376.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1744580873157,0.1200507,83377.0,83376.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1744580873559,0.2120507,83377.0,83376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744580873959,0.50342974,83377.0,83376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744580875661,0.41142974,83377.0,83376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744580876555,0.56582974,83377.0,83376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744580877165,0.1199808,83370.0,83369.0,0.04945686]
["bitfinex-derivatives","BTCF0:USTF0",1744580877367,0.4807808,83370.0,83369.0,0.04945686]
["bitfinex-derivatives","BTCF0:USTF0",1744580877762,0.1199822,83369.0,83368.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1744580877958,0.2518822,83369.0,83368.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1744580878957,0.1199822,83369.0,83368.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1744580879558,0.13228925,83369.0,83368.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1744580880061,0.13228925,83369.0,83368.0,0.00117995]
["bitfinex-derivatives","BTCF0:USTF0",1744580880262,0.39833496,83369.0,83368.0,0.00117995]
["bitfinex-derivatives","BTCF0:USTF0",1744580880465,0.1199836,83368.0,83367.0,0.07564283]
["bitfinex-derivatives","BTCF0:USTF0",1744580880661,0.2524836,83368.0,83367.0,0.07564283]
["bitfinex-derivatives","BTCF0:USTF0",1744580882369,0.2524836,83368.0,83367.0,0.07664283]
["bitfinex-derivatives","BTCF0:USTF0",1744580883263,0.2524836,83368.0,83367.0,0.07564283]
["bitfinex-derivatives","BTCF0:USTF0",1744580883464,0.27835276,83369.0,83367.0,0.07864283]
["bitfinex-derivatives","BTCF0:USTF0",1744580883666,8e-05,83368.0,83367.0,0.32792793]
["bitfinex-derivatives","BTCF0:USTF0",1744580883963,8e-05,83368.0,83367.0,0.32592793]
["bitfinex-derivatives","BTCF0:USTF0",1744580884164,0.1200636,83368.0,83367.0,0.32792793]
["bitfinex-derivatives","BTCF0:USTF0",1744580884563,8e-05,83368.0,83367.0,0.32792793]
["bitfinex-derivatives","BTCF0:USTF0",1744580884769,0.39833536,83369.0,83368.0,0.1199836]
["bitfinex-derivatives","BTCF0:USTF0",1744580884959,0.57676932,83369.0,83368.0,0.1199836]
["bitfinex-derivatives","BTCF0:USTF0",1744580885162,0.45678672,83369.0,83368.0,0.3823836]
["bitfinex-derivatives","BTCF0:USTF0",1744580886065,0.45678672,83369.0,83368.0,0.3843836]
["bitfinex-derivatives","BTCF0:USTF0",1744580886265,0.45678672,83369.0,83368.0,0.2524836]
["bitfinex-derivatives","BTCF0:USTF0",1744580886473,0.45686672,83369.0,83368.0,0.3792836]
["bitfinex-derivatives","BTCF0:USTF0",1744580886660,0.45686672,83369.0,83368.0,0.3832836]
["bitfinex-derivatives","BTCF0:USTF0",1744580887272,0.45678672,83369.0,83368.0,0.3822836]
["bitfinex-derivatives","BTCF0:USTF0",1744580887568,0.45686672,83369.0,83368.0,0.3852836]
["bitfinex-derivatives","BTCF0:USTF0",1744580887773,0.26896958,83369.0,83368.0,0.3852836]
["bitfinex-derivatives","BTCF0:USTF0",1744580887969,0.26904958,83369.0,83368.0,0.3852836]
["bitfinex-derivatives","BTCF0:USTF0",1744580888766,0.05966958,83369.0,83368.0,0.3852836]
["bitfinex-derivatives","BTCF0:USTF0",1744580888965,0.20938633,83370.0,83369.0,0.1199822]
["bitfinex-derivatives","BTCF0:USTF0",1744580889176,0.00308633,83370.0,83369.0,0.3821622]
["bitfinex-derivatives","BTCF0:USTF0",1744580889371,0.23929866,83376.0,83375.0,0.1199736]
["bitfinex-derivatives","BTCF0:USTF0",1744580889673,0.24740039,83378.0,83377.0,0.1199707]
["bitfinex-derivatives","BTCF0:USTF0",1744580889860,0.24740039,83378.0,83377.0,0.1299707]
["bitfinex-derivatives","BTCF0:USTF0",1744580890062,0.24740039,83378.0,83377.0,0.3799707]
["bitfinex-derivatives","BTCF0:USTF0",1744580890269,0.24740039,83378.0,83377.0,0.39173164]
["bitfinex-derivatives","BTCF0:USTF0",1744580890463,0.24748039,83378.0,83377.0,0.39173164]
["bitfinex-derivatives","BTCF0:USTF0",1744580891975,0.18318777,83382.0,83381.0,0.1199649]
["bitfinex-derivatives","BTCF0:USTF0",1744580893275,0.18318777,83382.0,83381.0,0.1209649]
["bitfinex-derivatives","BTCF0:USTF0",1744580893573,0.30315127,83382.0,83381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744580895680,0.1199635,83382.0,83381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744580897781,0.1199851,83367.0,83366.0,0.00877796]
["bitfinex-derivatives","BTCF0:USTF0",1744580897970,0.4207932,83367.0,83362.0,0.059996]
["bitfinex-derivatives","BTCF0:USTF0",1744580898171,0.1199937,83361.0,83360.0,0.2477947]
["bitfinex-derivatives","BTCF0:USTF0",1744580898683,0.1199937,83361.0,83360.0,0.3771947]
["bitfinex-derivatives","BTCF0:USTF0",1744580899072,0.1199914,83363.0,83362.0,0.1199904]
["bitfinex-derivatives","BTCF0:USTF0",1744580899780,0.0599946,83365.0,83364.0,0.1199894]
["bitfinex-derivatives","BTCF0:USTF0",1744580900078,0.375688,83365.0,83364.0,0.1199894]
["bitfinex-derivatives","BTCF0:USTF0",1744580900377,0.1199937,83361.0,83360.0,0.1249946]
["bitfinex-derivatives","BTCF0:USTF0",1744580900677,0.059996,83363.0,83362.0,0.1229923]
["bitfinex-derivatives","BTCF0:USTF0",1744580900879,0.1199908,83363.0,83362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744580901179,0.1199908,83363.0,83362.0,0.1239917]
["bitfinex-derivatives","BTCF0:USTF0",1744580901576,0.251388,83365.0,83364.0,0.1199894]
["bitfinex-derivatives","BTCF0:USTF0",1744580901977,0.1199908,83363.0,83362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744580902379,0.15254465,83363.0,83362.0,0.1209923]
["bitfinex-derivatives","BTCF0:USTF0",1744580902679,0.27253545,83363.0,83362.0,0.1199923]
["bitfinex-derivatives","BTCF0:USTF0",1744580902977,0.40003545,83363.0,83362.0,0.1199923]
["bitfinex-derivatives","BTCF0:USTF0",1744580903183,0.1199937,83361.0,83360.0,0.1957973]
["bitfinex-derivatives","BTCF0:USTF0",1744580903377,0.1199937,83361.0,83360.0,0.0599973]
["bitfinex-derivatives","BTCF0:USTF0",1744580903883,0.28004465,83363.0,83360.0,0.1939973]
["bitfinex-derivatives","BTCF0:USTF0",1744580904078,0.1199937,83361.0,83360.0,0.0600773]
["bitfinex-derivatives","BTCF0:USTF0",1744580904579,0.1199937,83361.0,83360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744580905284,0.1199937,83361.0,83360.0,0.1210752]
["bitfinex-derivatives","BTCF0:USTF0",1744580905679,0.28004465,83363.0,83362.0,0.1199923]
["bitfinex-derivatives","BTCF0:USTF0",1744580905879,0.1199937,83361.0,83360.0,0.1210743]
["bitfinex-derivatives","BTCF0:USTF0",1744580906075,0.27253835,83361.0,83360.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744580906578,0.39803835,83361.0,83360.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744580907284,0.39803835,83361.0,83360.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744580908177,0.39803835,83361.0,83360.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744580908573,0.39803835,83361.0,83360.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744580908779,0.39803835,83361.0,83360.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744580909587,0.39803835,83361.0,83360.0,0.1240752]
["bitfinex-derivatives","BTCF0:USTF0",1744580910089,0.29611956,83361.0,83360.0,0.1240752]
["bitfinex-derivatives","BTCF0:USTF0",1744580911592,0.29611956,83361.0,83360.0,0.2610752]
["bitfinex-derivatives","BTCF0:USTF0",1744580911791,0.29611956,83361.0,83360.0,0.1240752]
["bitfinex-derivatives","BTCF0:USTF0",1744580913192,0.29611956,83361.0,83360.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744580913794,0.29611956,83361.0,83359.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1744580913795,0.1799985,83359.0,83356.0,0.03121399]
["bitfinex-derivatives","BTCF0:USTF0",1744580913984,0.4807995,83357.0,83356.0,0.15121349]
["bitfinex-derivatives","BTCF0:USTF0",1744580914991,0.4807995,83357.0,83356.0,0.15321349]
["bitfinex-derivatives","BTCF0:USTF0",1744580915192,0.3608,83357.0,83356.0,0.15621349]
["bitfinex-derivatives","BTCF0:USTF0",1744580916289,0.3608,83357.0,83356.0,0.41361349]
["bitfinex-derivatives","BTCF0:USTF0",1744580916990,0.3608,83357.0,83356.0,0.3823995]
["bitfinex-derivatives","BTCF0:USTF0",1744580917295,0.3608,83357.0,83356.0,0.1249995]
["bitfinex-derivatives","BTCF0:USTF0",1744580917897,0.3608,83357.0,83356.0,0.1229995]
["bitfinex-derivatives","BTCF0:USTF0",1744580918083,0.3608,83357.0,83356.0,0.1249995]
["bitfinex-derivatives","BTCF0:USTF0",1744580919201,0.3608,83357.0,83356.0,0.1219995]
["bitfinex-derivatives","BTCF0:USTF0",1744580919399,0.3608,83357.0,83356.0,0.1249995]
["bitfinex-derivatives","BTCF0:USTF0",1744580919697,0.3608,83357.0,83356.0,0.2550995]
["bitfinex-derivatives","BTCF0:USTF0",1744580921897,0.3608,83357.0,83356.0,0.1249995]
["bitfinex-derivatives","BTCF0:USTF0",1744580922099,0.3612138,83357.0,83356.0,0.1249995]
["bitfinex-derivatives","BTCF0:USTF0",1744580922298,0.3612138,83357.0,83356.0,0.1219995]
["bitfinex-derivatives","BTCF0:USTF0",1744580922498,0.3612138,83357.0,83356.0,0.1249995]
["bitfinex-derivatives","BTCF0:USTF0",1744580922694,0.3612138,83357.0,83356.0,0.3781595]
["bitfinex-derivatives","BTCF0:USTF0",1744580924385,0.3612938,83357.0,83356.0,0.3781595]
["bitfinex-derivatives","BTCF0:USTF0",1744580926703,0.3608,83357.0,83356.0,0.3779995]
["bitfinex-derivatives","BTCF0:USTF0",1744580927085,0.3612138,83357.0,83356.0,0.3781595]
["bitfinex-derivatives","BTCF0:USTF0",1744580927298,0.4997138,83357.0,83356.0,0.39380447]
["bitfinex-derivatives","BTCF0:USTF0",1744580927494,0.6197133,83357.0,83356.0,0.02080497]
["bitfinex-derivatives","BTCF0:USTF0",1744580927697,0.7556133,83357.0,83356.0,0.02080497]
["bitfinex-derivatives","BTCF0:USTF0",1744580927997,0.7556133,83357.0,83356.0,0.02088497]
["bitfinex-derivatives","BTCF0:USTF0",1744580928695,0.7556133,83357.0,83356.0,0.14088587]
["bitfinex-derivatives","BTCF0:USTF0",1744580930294,0.3948133,83357.0,83356.0,0.14088587]
["bitfinex-derivatives","BTCF0:USTF0",1744580930988,0.63552138,83357.0,83356.0,0.1252409]
["bitfinex-derivatives","BTCF0:USTF0",1744580931199,0.63552138,83357.0,83356.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1744580931592,0.63552138,83357.0,83353.0,0.00479884]
["bitfinex-derivatives","BTCF0:USTF0",1744580931593,0.1200038,83354.0,83353.0,0.00479884]
["bitfinex-derivatives","BTCF0:USTF0",1744580932002,0.1200038,83354.0,83353.0,0.00487884]
["bitfinex-derivatives","BTCF0:USTF0",1744580932201,0.1200038,83354.0,83353.0,0.00479884]
["bitfinex-derivatives","BTCF0:USTF0",1744580932504,0.1200038,83354.0,83353.0,0.00487884]
["bitfinex-derivatives","BTCF0:USTF0",1744580932703,0.1200038,83354.0,83353.0,0.00803884]
["bitfinex-derivatives","BTCF0:USTF0",1744580933001,0.1200038,83354.0,83353.0,0.01203884]
["bitfinex-derivatives","BTCF0:USTF0",1744580933402,0.1204976,83354.0,83353.0,0.01203884]
["bitfinex-derivatives","BTCF0:USTF0",1744580934293,0.1204976,83354.0,83353.0,0.01195884]
["bitfinex-derivatives","BTCF0:USTF0",1744580934494,0.1204976,83354.0,83353.0,0.01203884]
["bitfinex-derivatives","BTCF0:USTF0",1744580935206,0.17008968,83354.0,83353.0,0.01203884]
["bitfinex-derivatives","BTCF0:USTF0",1744580936709,0.16959588,83354.0,83353.0,0.01179884]
["bitfinex-derivatives","BTCF0:USTF0",1744580937101,0.43709588,83354.0,83353.0,0.01195884]
["bitfinex-derivatives","BTCF0:USTF0",1744580937302,0.43758968,83354.0,83353.0,0.01195884]
["bitfinex-derivatives","BTCF0:USTF0",1744580938501,0.0600059,83349.0,83316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744580938805,0.1200412,83328.0,83326.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744580939304,0.1200412,83328.0,83315.0,0.1969294]
["bitfinex-derivatives","BTCF0:USTF0",1744580939500,0.1200412,83328.0,83327.0,0.00488034]
["bitfinex-derivatives","BTCF0:USTF0",1744580939695,0.3842412,83328.0,83327.0,0.00488034]
["bitfinex-derivatives","BTCF0:USTF0",1744580940295,0.6342412,83328.0,83327.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744580941108,0.1200528,83320.0,83319.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1744580941304,0.4808528,83320.0,83319.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1744580941911,0.7558528,83320.0,83319.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1744580943614,0.80544488,83320.0,83319.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1744580943911,0.1200686,83310.0,83309.0,0.1200674]
["bitfinex-derivatives","BTCF0:USTF0",1744580944107,0.1200701,83308.0,83307.0,0.0600356]
["bitfinex-derivatives","BTCF0:USTF0",1744580944710,0.1200701,83308.0,83307.0,0.08841135]
["bitfinex-derivatives","BTCF0:USTF0",1744580945315,0.3976701,83308.0,83307.0,0.08841135]
["bitfinex-derivatives","BTCF0:USTF0",1744580945508,0.3986701,83308.0,83307.0,0.08363875]
["bitfinex-derivatives","BTCF0:USTF0",1744580946911,0.3996701,83308.0,83307.0,0.08363875]
["bitfinex-derivatives","BTCF0:USTF0",1744580947109,0.3996701,83308.0,83307.0,0.08371875]
["bitfinex-derivatives","BTCF0:USTF0",1744580949919,0.1200773,83303.0,83302.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744580950214,0.4808773,83303.0,83302.0,0.1200787]
["bitfinex-derivatives","BTCF0:USTF0",1744580950406,0.4808773,83303.0,83302.0,0.3996587]
["bitfinex-derivatives","BTCF0:USTF0",1744580950919,0.4808773,83303.0,83302.0,0.27958]
["bitfinex-derivatives","BTCF0:USTF0",1744580951123,0.4818773,83303.0,83302.0,0.4056587]
["bitfinex-derivatives","BTCF0:USTF0",1744580951517,0.3618,83303.0,83302.0,0.4056587]
["bitfinex-derivatives","BTCF0:USTF0",1744580951913,0.002,83303.0,83302.0,0.42047923]
["bitfinex-derivatives","BTCF0:USTF0",1744580952117,0.002,83303.0,83302.0,0.43047923]
["bitfinex-derivatives","BTCF0:USTF0",1744580952513,0.001,83303.0,83302.0,0.42847815]
["bitfinex-derivatives","BTCF0:USTF0",1744580952716,0.001,83303.0,83302.0,0.43047815]
["bitfinex-derivatives","BTCF0:USTF0",1744580952916,0.001,83303.0,83302.0,0.44694052]
["bitfinex-derivatives","BTCF0:USTF0",1744580953116,0.001,83303.0,83302.0,0.44694147]
["bitfinex-derivatives","BTCF0:USTF0",1744580961327,0.001,83303.0,83302.0,0.44715764]
["bitfinex-derivatives","BTCF0:USTF0",1744580962421,0.001,83303.0,83302.0,0.46306599]
["bitfinex-derivatives","BTCF0:USTF0",1744580962918,0.001,83303.0,83302.0,0.463063]
["bitfinex-derivatives","BTCF0:USTF0",1744580963119,0.001,83303.0,83302.0,0.4632466]
["bitfinex-derivatives","BTCF0:USTF0",1744580965018,0.09208421,83303.0,83302.0,0.4632466]
["bitfinex-derivatives","BTCF0:USTF0",1744580965625,0.09208421,83303.0,83302.0,0.46324249]
["bitfinex-derivatives","BTCF0:USTF0",1744580965821,0.09208421,83303.0,83302.0,0.24885653]
["bitfinex-derivatives","BTCF0:USTF0",1744580967927,0.12258046,83303.0,83302.0,0.24885653]
["bitfinex-derivatives","BTCF0:USTF0",1744580968921,0.12258046,83303.0,83302.0,0.18366249]
["bitfinex-derivatives","BTCF0:USTF0",1744580969122,0.12258046,83303.0,83302.0,0.18838379]
["bitfinex-derivatives","BTCF0:USTF0",1744580969321,0.12258046,83303.0,83302.0,0.30846249]
["bitfinex-derivatives","BTCF0:USTF0",1744580970934,0.001,83303.0,83302.0,0.30846249]
["bitfinex-derivatives","BTCF0:USTF0",1744580972041,0.001,83303.0,83302.0,0.30795362]
["bitfinex-derivatives","BTCF0:USTF0",1744580972227,0.001,83303.0,83302.0,0.43585362]
["bitfinex-derivatives","BTCF0:USTF0",1744580972837,0.001,83303.0,83302.0,0.43585626]
["bitfinex-derivatives","BTCF0:USTF0",1744580976034,0.001,83303.0,83302.0,0.79665626]
["bitfinex-derivatives","BTCF0:USTF0",1744580976339,0.001,83303.0,83302.0,0.53795626]
["bitfinex-derivatives","BTCF0:USTF0",1744580976526,0.001,83303.0,83302.0,0.17715626]
["bitfinex-derivatives","BTCF0:USTF0",1744580977827,0.001,83303.0,83302.0,0.53795626]
["bitfinex-derivatives","BTCF0:USTF0",1744580979327,0.20357197,83303.0,83302.0,0.53795626]
["bitfinex-derivatives","BTCF0:USTF0",1744580980338,0.20357197,83303.0,83302.0,0.17715626]
["bitfinex-derivatives","BTCF0:USTF0",1744580980733,0.20357197,83303.0,83302.0,0.16715626]
["bitfinex-derivatives","BTCF0:USTF0",1744580980938,0.20357197,83303.0,83302.0,0.16716094]
["bitfinex-derivatives","BTCF0:USTF0",1744580981637,0.20357197,83303.0,83302.0,0.16724094]
["bitfinex-derivatives","BTCF0:USTF0",1744580983336,0.05061971,83303.0,83302.0,0.16724094]
["bitfinex-derivatives","BTCF0:USTF0",1744580986340,0.05061971,83303.0,83302.0,0.17724094]
["bitfinex-derivatives","BTCF0:USTF0",1744580986732,0.001,83303.0,83302.0,0.17724094]
["bitfinex-derivatives","BTCF0:USTF0",1744580986933,0.2871,83303.0,83302.0,0.17724094]
["bitfinex-derivatives","BTCF0:USTF0",1744580988034,0.2871,83303.0,83302.0,0.17740247]
["bitfinex-derivatives","BTCF0:USTF0",1744580989946,0.33671971,83303.0,83302.0,0.17754295]
["bitfinex-derivatives","BTCF0:USTF0",1744580990850,0.33671971,83303.0,83302.0,0.17754152]
["bitfinex-derivatives","BTCF0:USTF0",1744580993145,0.20111971,83303.0,83302.0,0.17754152]
["bitfinex-derivatives","BTCF0:USTF0",1744580993340,0.20111971,83303.0,83302.0,0.45454152]
["bitfinex-derivatives","BTCF0:USTF0",1744580993953,0.1951151,83303.0,83302.0,0.45454152]
["bitfinex-derivatives","BTCF0:USTF0",1744580994556,0.24403,83324.0,83309.0,0.0600341]
["bitfinex-derivatives","BTCF0:USTF0",1744580994743,0.1439,83318.0,83315.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1744580995047,0.1439,83318.0,83315.0,0.1768198]
["bitfinex-derivatives","BTCF0:USTF0",1744580995253,0.24403,83324.0,83315.0,0.4538198]
["bitfinex-derivatives","BTCF0:USTF0",1744580995448,0.1439,83323.0,83315.0,0.46802627]
["bitfinex-derivatives","BTCF0:USTF0",1744580995746,0.24403,83324.0,83323.0,0.1200484]
["bitfinex-derivatives","BTCF0:USTF0",1744580995949,0.24403,83324.0,83323.0,0.5376082]
["bitfinex-derivatives","BTCF0:USTF0",1744580996344,0.24403,83324.0,83323.0,0.53767909]
["bitfinex-derivatives","BTCF0:USTF0",1744580996757,0.24403,83324.0,83323.0,0.82057909]
["bitfinex-derivatives","BTCF0:USTF0",1744580997550,0.00018006,83332.0,83325.0,0.0600224]
["bitfinex-derivatives","BTCF0:USTF0",1744580997848,0.00018006,83332.0,83331.0,0.4808369]
["bitfinex-derivatives","BTCF0:USTF0",1744580998054,0.143,83337.0,83336.0,0.1200297]
["bitfinex-derivatives","BTCF0:USTF0",1744580998256,0.143,83337.0,83336.0,0.15087204]
["bitfinex-derivatives","BTCF0:USTF0",1744580998448,0.1382,83350.0,83341.0,0.1200225]
["bitfinex-derivatives","BTCF0:USTF0",1744580998757,0.0007338,83343.0,83341.0,0.16677319]
["bitfinex-derivatives","BTCF0:USTF0",1744580998948,0.0006538,83343.0,83341.0,0.16677319]
["bitfinex-derivatives","BTCF0:USTF0",1744580999254,0.00508,83342.0,83341.0,0.31636223]
["bitfinex-derivatives","BTCF0:USTF0",1744580999642,0.1558,83342.0,83341.0,0.33160807]
["bitfinex-derivatives","BTCF0:USTF0",1744580999849,0.15588,83342.0,83341.0,0.33160807]
["bitfinex-derivatives","BTCF0:USTF0",1744581000845,0.29418,83342.0,83341.0,0.33160816]
["bitfinex-derivatives","BTCF0:USTF0",1744581001749,0.29518,83342.0,83341.0,0.33160816]
["bitfinex-derivatives","BTCF0:USTF0",1744581002457,1e-08,83343.0,83342.0,0.1200211]
["bitfinex-derivatives","BTCF0:USTF0",1744581002659,1e-08,83343.0,83342.0,0.15284585]
["bitfinex-derivatives","BTCF0:USTF0",1744581002849,1e-08,83343.0,83342.0,0.30204585]
["bitfinex-derivatives","BTCF0:USTF0",1744581003151,1e-08,83343.0,83342.0,0.3179542]
["bitfinex-derivatives","BTCF0:USTF0",1744581003651,1e-08,83343.0,83342.0,0.3279542]
["bitfinex-derivatives","BTCF0:USTF0",1744581003958,0.00808001,83343.0,83342.0,0.32895287]
["bitfinex-derivatives","BTCF0:USTF0",1744581004456,0.00018006,83350.0,83349.0,0.120011]
["bitfinex-derivatives","BTCF0:USTF0",1744581004655,0.00018006,83350.0,83349.0,0.51363442]
["bitfinex-derivatives","BTCF0:USTF0",1744581004959,0.00010801,83355.0,83354.0,0.1200038]
["bitfinex-derivatives","BTCF0:USTF0",1744581005255,0.09142316,83356.0,83355.0,0.1200024]
["bitfinex-derivatives","BTCF0:USTF0",1744581005555,0.09142316,83356.0,83355.0,0.16873417]
["bitfinex-derivatives","BTCF0:USTF0",1744581005956,0.09150316,83356.0,83355.0,0.16873417]
["bitfinex-derivatives","BTCF0:USTF0",1744581006271,0.09142316,83356.0,83355.0,0.16873417]
["bitfinex-derivatives","BTCF0:USTF0",1744581006453,0.09150316,83356.0,83355.0,0.16873417]
["bitfinex-derivatives","BTCF0:USTF0",1744581006844,8e-05,83356.0,83355.0,0.16873417]
["bitfinex-derivatives","BTCF0:USTF0",1744581008353,0.2858,83362.0,83361.0,0.1199937]
["bitfinex-derivatives","BTCF0:USTF0",1744581008558,0.2858,83362.0,83361.0,0.15281712]
["bitfinex-derivatives","BTCF0:USTF0",1744581008856,0.00018006,83364.0,83363.0,0.1199908]
["bitfinex-derivatives","BTCF0:USTF0",1744581009048,0.00018006,83364.0,83363.0,0.15281422]
["bitfinex-derivatives","BTCF0:USTF0",1744581009247,0.00018006,83364.0,83363.0,0.15281012]
["bitfinex-derivatives","BTCF0:USTF0",1744581009452,0.00026006,83364.0,83363.0,0.16871847]
["bitfinex-derivatives","BTCF0:USTF0",1744581009858,0.00018006,83364.0,83363.0,0.16871847]
["bitfinex-derivatives","BTCF0:USTF0",1744581010156,0.00026006,83364.0,83363.0,0.16871847]
["bitfinex-derivatives","BTCF0:USTF0",1744581010345,0.00018006,83364.0,83363.0,0.17871847]
["bitfinex-derivatives","BTCF0:USTF0",1744581010550,0.09806987,83371.0,83370.0,0.1199808]
["bitfinex-derivatives","BTCF0:USTF0",1744581010746,1e-08,83378.0,83370.0,0.46360902]
["bitfinex-derivatives","BTCF0:USTF0",1744581010956,1e-08,83378.0,83377.0,0.1199707]
["bitfinex-derivatives","BTCF0:USTF0",1744581011156,0.0146655,83415.0,83377.0,0.58788662]
["bitfinex-derivatives","BTCF0:USTF0",1744581011458,0.1,83400.0,83399.0,0.119939]
["bitfinex-derivatives","BTCF0:USTF0",1744581011658,0.1,83400.0,83399.0,0.51355054]
["bitfinex-derivatives","BTCF0:USTF0",1744581011857,0.2951,83409.0,83408.0,0.1199261]
["bitfinex-derivatives","BTCF0:USTF0",1744581012053,0.2951,83409.0,83408.0,0.1545873]
["bitfinex-derivatives","BTCF0:USTF0",1744581012253,0.29518,83409.0,83408.0,0.1545873]
["bitfinex-derivatives","BTCF0:USTF0",1744581012650,0.29534,83409.0,83408.0,0.1545873]
["bitfinex-derivatives","BTCF0:USTF0",1744581012856,0.44724,83409.0,83408.0,0.1545873]
["bitfinex-derivatives","BTCF0:USTF0",1744581013253,0.45424,83409.0,83408.0,0.1555873]
["bitfinex-derivatives","BTCF0:USTF0",1744581013952,0.45824,83409.0,83408.0,0.1555873]
["bitfinex-derivatives","BTCF0:USTF0",1744581016258,0.45824,83409.0,83408.0,0.1647404]
["bitfinex-derivatives","BTCF0:USTF0",1744581016557,0.45808,83409.0,83408.0,0.1647404]
["bitfinex-derivatives","BTCF0:USTF0",1744581016775,0.458,83409.0,83408.0,0.1647404]
["bitfinex-derivatives","BTCF0:USTF0",1744581017065,0.45408,83409.0,83408.0,0.1647404]
["bitfinex-derivatives","BTCF0:USTF0",1744581017459,0.454,83409.0,83408.0,0.1647404]
["bitfinex-derivatives","BTCF0:USTF0",1744581017655,0.45408,83409.0,83408.0,0.1647404]
["bitfinex-derivatives","BTCF0:USTF0",1744581017856,0.45424,83409.0,83408.0,0.1647404]
["bitfinex-derivatives","BTCF0:USTF0",1744581019966,0.31174,83409.0,83408.0,0.1647404]
["bitfinex-derivatives","BTCF0:USTF0",1744581020163,0.31174,83409.0,83408.0,0.3085404]
["bitfinex-derivatives","BTCF0:USTF0",1744581020461,0.31166,83409.0,83408.0,0.3085404]
["bitfinex-derivatives","BTCF0:USTF0",1744581020658,0.31174,83409.0,83408.0,0.3085404]
["bitfinex-derivatives","BTCF0:USTF0",1744581021371,0.31174,83409.0,83408.0,0.32243148]
["bitfinex-derivatives","BTCF0:USTF0",1744581021561,0.3115,83409.0,83408.0,0.32243148]
["bitfinex-derivatives","BTCF0:USTF0",1744581021762,0.31158,83409.0,83408.0,0.32243148]
["bitfinex-derivatives","BTCF0:USTF0",1744581022164,0.31174,83409.0,83408.0,0.32243148]
["bitfinex-derivatives","BTCF0:USTF0",1744581023665,0.31174,83409.0,83408.0,0.47173148]
["bitfinex-derivatives","BTCF0:USTF0",1744581023868,0.31166,83409.0,83408.0,0.47173148]
["bitfinex-derivatives","BTCF0:USTF0",1744581024074,0.31174,83409.0,83408.0,0.47173148]
["bitfinex-derivatives","BTCF0:USTF0",1744581024770,0.31166,83409.0,83408.0,0.47173148]
["bitfinex-derivatives","BTCF0:USTF0",1744581024976,0.31174,83409.0,83408.0,0.47173148]
["bitfinex-derivatives","BTCF0:USTF0",1744581025166,0.31174,83409.0,83408.0,0.47113787]
["bitfinex-derivatives","BTCF0:USTF0",1744581025367,0.31166,83409.0,83408.0,0.47113787]
["bitfinex-derivatives","BTCF0:USTF0",1744581025675,0.31174,83409.0,83408.0,0.47113787]
["bitfinex-derivatives","BTCF0:USTF0",1744581025875,0.1441,83416.0,83415.0,0.119916]
["bitfinex-derivatives","BTCF0:USTF0",1744581026076,0.2942,83416.0,83415.0,0.15196632]
["bitfinex-derivatives","BTCF0:USTF0",1744581026973,0.3002,83416.0,83415.0,0.16897708]
["bitfinex-derivatives","BTCF0:USTF0",1744581027174,0.4512,83416.0,83415.0,0.16897708]
["bitfinex-derivatives","BTCF0:USTF0",1744581027565,0.45128,83416.0,83415.0,0.52977708]
["bitfinex-derivatives","BTCF0:USTF0",1744581028278,0.4512,83416.0,83415.0,0.52977708]
["bitfinex-derivatives","BTCF0:USTF0",1744581028468,0.44728294,83416.0,83415.0,0.52977708]
["bitfinex-derivatives","BTCF0:USTF0",1744581028666,0.44728294,83416.0,83415.0,0.68287708]
["bitfinex-derivatives","BTCF0:USTF0",1744581028879,0.44128294,83416.0,83415.0,0.68187708]
["bitfinex-derivatives","BTCF0:USTF0",1744581029066,0.44228294,83416.0,83415.0,0.68187708]
["bitfinex-derivatives","BTCF0:USTF0",1744581029263,0.00014581,83426.0,83415.0,0.56196281]
["bitfinex-derivatives","BTCF0:USTF0",1744581029468,0.3054,83425.0,83424.0,0.1199031]
["bitfinex-derivatives","BTCF0:USTF0",1744581029663,0.3054,83425.0,83424.0,0.15205756]
["bitfinex-derivatives","BTCF0:USTF0",1744581029863,0.29137904,83444.0,83433.0,0.0599447]
["bitfinex-derivatives","BTCF0:USTF0",1744581030069,0.00010801,83435.0,83434.0,0.19811258]
["bitfinex-derivatives","BTCF0:USTF0",1744581030269,0.2952,83439.0,83438.0,0.119883]
["bitfinex-derivatives","BTCF0:USTF0",1744581030577,0.29530801,83439.0,83438.0,0.119883]
["bitfinex-derivatives","BTCF0:USTF0",1744581030776,0.29530801,83439.0,83438.0,0.13579135]
["bitfinex-derivatives","BTCF0:USTF0",1744581031479,0.29530801,83439.0,83438.0,0.14952942]
["bitfinex-derivatives","BTCF0:USTF0",1744581031673,0.29530801,83439.0,83438.0,0.16613705]
["bitfinex-derivatives","BTCF0:USTF0",1744581031864,0.29530801,83439.0,83438.0,0.16313705]
["bitfinex-derivatives","BTCF0:USTF0",1744581032173,0.29530801,83439.0,83438.0,0.14752942]
["bitfinex-derivatives","BTCF0:USTF0",1744581032379,0.3022,83439.0,83438.0,0.14752942]
["bitfinex-derivatives","BTCF0:USTF0",1744581032679,0.29828,83439.0,83438.0,0.14652942]
["bitfinex-derivatives","BTCF0:USTF0",1744581032879,0.30528,83439.0,83438.0,0.14752942]
["bitfinex-derivatives","BTCF0:USTF0",1744581033271,0.14860801,83445.0,83444.0,0.1198744]
["bitfinex-derivatives","BTCF0:USTF0",1744581033476,0.30380801,83445.0,83444.0,0.48541247]
["bitfinex-derivatives","BTCF0:USTF0",1744581033989,0.30378,83445.0,83444.0,0.51763909]
["bitfinex-derivatives","BTCF0:USTF0",1744581034177,0.30378,83445.0,83444.0,0.50132082]
["bitfinex-derivatives","BTCF0:USTF0",1744581034786,0.1198558,83457.0,83456.0,0.0599284]
["bitfinex-derivatives","BTCF0:USTF0",1744581034988,0.00010801,83454.0,83453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581035283,0.005,83472.0,83453.0,0.40632701]
["bitfinex-derivatives","BTCF0:USTF0",1744581035486,0.005,83472.0,83471.0,0.1198356]
["bitfinex-derivatives","BTCF0:USTF0",1744581035676,0.005,83472.0,83471.0,0.51024612]
["bitfinex-derivatives","BTCF0:USTF0",1744581035877,0.005,83472.0,83471.0,0.52615447]
["bitfinex-derivatives","BTCF0:USTF0",1744581036080,0.00508,83472.0,83471.0,0.16535447]
["bitfinex-derivatives","BTCF0:USTF0",1744581036288,0.1249142,83472.0,83471.0,0.03830915]
["bitfinex-derivatives","BTCF0:USTF0",1744581036481,0.5206142,83472.0,83471.0,0.01590835]
["bitfinex-derivatives","BTCF0:USTF0",1744581036679,0.53478733,83472.0,83471.0,0.01590835]
["bitfinex-derivatives","BTCF0:USTF0",1744581037785,0.53578733,83472.0,83471.0,0.01590835]
["bitfinex-derivatives","BTCF0:USTF0",1744581038083,0.0599224,83465.0,83458.0,0.0599268]
["bitfinex-derivatives","BTCF0:USTF0",1744581038274,0.1198528,83459.0,83458.0,0.2397011]
["bitfinex-derivatives","BTCF0:USTF0",1744581039282,0.2659528,83459.0,83458.0,0.2397011]
["bitfinex-derivatives","BTCF0:USTF0",1744581039489,0.2659528,83459.0,83458.0,0.2427011]
["bitfinex-derivatives","BTCF0:USTF0",1744581040287,0.2659528,83459.0,83458.0,0.25900326]
["bitfinex-derivatives","BTCF0:USTF0",1744581040885,0.3608,83468.0,83461.0,0.0599247]
["bitfinex-derivatives","BTCF0:USTF0",1744581041087,0.2954,83467.0,83466.0,0.1198428]
["bitfinex-derivatives","BTCF0:USTF0",1744581041390,0.2954,83467.0,83466.0,0.13616206]
["bitfinex-derivatives","BTCF0:USTF0",1744581041691,8e-05,83467.0,83466.0,0.49696206]
["bitfinex-derivatives","BTCF0:USTF0",1744581041895,0.005,83472.0,83471.0,0.1198356]
["bitfinex-derivatives","BTCF0:USTF0",1744581042197,0.005,83472.0,83471.0,0.1360819]
["bitfinex-derivatives","BTCF0:USTF0",1744581042689,0.1248342,83472.0,83471.0,0.0162463]
["bitfinex-derivatives","BTCF0:USTF0",1744581042894,0.1198413,83467.0,83466.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744581043290,0.3698413,83467.0,83466.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744581043995,0.3698413,83467.0,83466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581044195,0.2934,83471.0,83470.0,0.119837]
["bitfinex-derivatives","BTCF0:USTF0",1744581044392,0.1483,83471.0,83470.0,0.119837]
["bitfinex-derivatives","BTCF0:USTF0",1744581044592,0.2681356,83471.0,83470.0,0.119837]
["bitfinex-derivatives","BTCF0:USTF0",1744581044795,0.2682156,83471.0,83470.0,0.119837]
["bitfinex-derivatives","BTCF0:USTF0",1744581045303,0.005,83472.0,83471.0,0.1198356]
["bitfinex-derivatives","BTCF0:USTF0",1744581045989,0.14750801,83483.0,83477.0,0.0599132]
["bitfinex-derivatives","BTCF0:USTF0",1744581046184,0.00010801,83483.0,83482.0,0.1198198]
["bitfinex-derivatives","BTCF0:USTF0",1744581046392,0.2672047,83494.0,83493.0,0.119804]
["bitfinex-derivatives","BTCF0:USTF0",1744581046695,0.005,83498.0,83493.0,0.119804]
["bitfinex-derivatives","BTCF0:USTF0",1744581046696,0.005,83498.0,83493.0,0.0599017]
["bitfinex-derivatives","BTCF0:USTF0",1744581046903,0.005,83498.0,83497.0,0.1197983]
["bitfinex-derivatives","BTCF0:USTF0",1744581047397,0.00508,83498.0,83497.0,0.1197983]
["bitfinex-derivatives","BTCF0:USTF0",1744581047799,0.1248768,83498.0,83497.0,0.1197983]
["bitfinex-derivatives","BTCF0:USTF0",1744581048296,0.1197983,83497.0,83496.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1744581048490,0.2698983,83497.0,83496.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1744581048886,0.1198011,83495.0,83494.0,0.1198023]
["bitfinex-derivatives","BTCF0:USTF0",1744581049893,0.119804,83493.0,83492.0,0.1198039]
["bitfinex-derivatives","BTCF0:USTF0",1744581050098,0.00808,83498.0,83494.0,0.0599006]
["bitfinex-derivatives","BTCF0:USTF0",1744581050295,0.008,83498.0,83497.0,0.1167983]
["bitfinex-derivatives","BTCF0:USTF0",1744581050490,0.00808,83498.0,83497.0,0.1167983]
["bitfinex-derivatives","BTCF0:USTF0",1744581050897,0.1248768,83498.0,83497.0,0.1147983]
["bitfinex-derivatives","BTCF0:USTF0",1744581051096,0.1248768,83498.0,83497.0,0.1127983]
["bitfinex-derivatives","BTCF0:USTF0",1744581051298,0.1247968,83498.0,83497.0,0.1127983]
["bitfinex-derivatives","BTCF0:USTF0",1744581051604,0.1278768,83498.0,83497.0,0.12845289]
["bitfinex-derivatives","BTCF0:USTF0",1744581051800,0.1308768,83498.0,83497.0,0.12845289]
["bitfinex-derivatives","BTCF0:USTF0",1744581052804,0.1308768,83498.0,83497.0,0.01565459]
["bitfinex-derivatives","BTCF0:USTF0",1744581052997,0.1308768,83498.0,83497.0,0.13545289]
["bitfinex-derivatives","BTCF0:USTF0",1744581053591,0.1308768,83498.0,83497.0,0.01565459]
["bitfinex-derivatives","BTCF0:USTF0",1744581053901,0.1278768,83498.0,83497.0,0.01565459]
["bitfinex-derivatives","BTCF0:USTF0",1744581054293,0.1268768,83498.0,83497.0,0.01565459]
["bitfinex-derivatives","BTCF0:USTF0",1744581054904,0.1268768,83498.0,83497.0,0.13545289]
["bitfinex-derivatives","BTCF0:USTF0",1744581055098,0.00708,83498.0,83497.0,0.13545289]
["bitfinex-derivatives","BTCF0:USTF0",1744581055399,0.007,83498.0,83497.0,0.13545289]
["bitfinex-derivatives","BTCF0:USTF0",1744581055603,0.00708,83498.0,83497.0,0.13545289]
["bitfinex-derivatives","BTCF0:USTF0",1744581055799,0.007,83498.0,83497.0,0.49625289]
["bitfinex-derivatives","BTCF0:USTF0",1744581055997,0.007,83498.0,83497.0,0.79065289]
["bitfinex-derivatives","BTCF0:USTF0",1744581056597,0.00708,83498.0,83497.0,0.79065289]
["bitfinex-derivatives","BTCF0:USTF0",1744581056804,0.007,83498.0,83497.0,0.79065289]
["bitfinex-derivatives","BTCF0:USTF0",1744581057007,0.00708,83498.0,83497.0,0.80389001]
["bitfinex-derivatives","BTCF0:USTF0",1744581057202,0.007,83498.0,83497.0,0.80389001]
["bitfinex-derivatives","BTCF0:USTF0",1744581057405,0.00708,83498.0,83497.0,0.82027008]
["bitfinex-derivatives","BTCF0:USTF0",1744581058798,0.007,83498.0,83497.0,0.82027008]
["bitfinex-derivatives","BTCF0:USTF0",1744581058998,0.00708,83498.0,83497.0,0.82027008]
["bitfinex-derivatives","BTCF0:USTF0",1744581060501,0.00708,83498.0,83497.0,0.82011553]
["bitfinex-derivatives","BTCF0:USTF0",1744581060705,0.1268768,83498.0,83497.0,0.55831723]
["bitfinex-derivatives","BTCF0:USTF0",1744581061009,0.1268768,83498.0,83497.0,0.04511723]
["bitfinex-derivatives","BTCF0:USTF0",1744581061506,0.4262768,83498.0,83497.0,0.04511723]
["bitfinex-derivatives","BTCF0:USTF0",1744581062099,0.4262768,83498.0,83497.0,0.0451944]
["bitfinex-derivatives","BTCF0:USTF0",1744581062495,0.1198083,83490.0,83484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581063404,0.4158083,83490.0,83484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581063597,0.4158083,83490.0,83489.0,0.00317972]
["bitfinex-derivatives","BTCF0:USTF0",1744581063796,0.4158083,83490.0,83489.0,0.00417972]
["bitfinex-derivatives","BTCF0:USTF0",1744581063997,1.31798734,83490.0,83489.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744581065212,1.20718668,83490.0,83459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581065403,0.1198471,83463.0,83459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581065705,0.1198471,83463.0,83458.0,0.2439145]
["bitfinex-derivatives","BTCF0:USTF0",1744581065905,0.1198528,83459.0,83458.0,0.2439145]
["bitfinex-derivatives","BTCF0:USTF0",1744581066101,0.11986,83454.0,83444.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1744581066305,0.11986,83454.0,83450.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1744581066698,0.41906,83454.0,83450.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1744581067098,0.2992,83454.0,83450.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1744581067296,0.1198643,83451.0,83450.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1744581067500,0.1198643,83451.0,83450.0,0.12004542]
["bitfinex-derivatives","BTCF0:USTF0",1744581067705,0.1198643,83451.0,83450.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1744581067907,0.1199443,83451.0,83450.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1744581069899,0.1209443,83451.0,83450.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1744581071199,0.1208643,83451.0,83450.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1744581071405,0.1209443,83451.0,83450.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1744581072207,0.1208643,83451.0,83450.0,0.12004542]
["bitfinex-derivatives","BTCF0:USTF0",1744581072513,0.00108,83451.0,83450.0,0.73084542]
["bitfinex-derivatives","BTCF0:USTF0",1744581072708,0.15162246,83464.0,83450.0,0.73084542]
["bitfinex-derivatives","BTCF0:USTF0",1744581072709,0.1198531,83459.0,83458.0,0.1198543]
["bitfinex-derivatives","BTCF0:USTF0",1744581073008,0.27146826,83464.0,83463.0,0.1198471]
["bitfinex-derivatives","BTCF0:USTF0",1744581073915,0.27146826,83464.0,83463.0,0.4240471]
["bitfinex-derivatives","BTCF0:USTF0",1744581074712,0.27146826,83464.0,83463.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1744581075101,0.1198458,83464.0,83463.0,0.31979233]
["bitfinex-derivatives","BTCF0:USTF0",1744581075498,0.1198458,83464.0,83463.0,0.16889233]
["bitfinex-derivatives","BTCF0:USTF0",1744581075705,0.2665458,83464.0,83450.0,0.00517972]
["bitfinex-derivatives","BTCF0:USTF0",1744581075904,0.1198643,83451.0,83450.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1744581077205,0.2636643,83451.0,83450.0,0.00217972]
["bitfinex-derivatives","BTCF0:USTF0",1744581077408,0.2636643,83451.0,83450.0,0.00717972]
["bitfinex-derivatives","BTCF0:USTF0",1744581077912,0.2636643,83451.0,83450.0,0.00117972]
["bitfinex-derivatives","BTCF0:USTF0",1744581080506,0.1198643,83451.0,83450.0,0.00117972]
["bitfinex-derivatives","BTCF0:USTF0",1744581081416,0.2699643,83451.0,83450.0,0.00117972]
["bitfinex-derivatives","BTCF0:USTF0",1744581082921,0.1198643,83451.0,83450.0,0.00117972]
["bitfinex-derivatives","BTCF0:USTF0",1744581083314,0.1199443,83451.0,83450.0,0.15267972]
["bitfinex-derivatives","BTCF0:USTF0",1744581084719,0.1199443,83451.0,83450.0,0.27254542]
["bitfinex-derivatives","BTCF0:USTF0",1744581086320,0.2735443,83451.0,83450.0,0.15267972]
["bitfinex-derivatives","BTCF0:USTF0",1744581087618,0.1199443,83451.0,83450.0,0.15267972]
["bitfinex-derivatives","BTCF0:USTF0",1744581088209,0.1199443,83451.0,83450.0,0.30867972]
["bitfinex-derivatives","BTCF0:USTF0",1744581088417,0.1199443,83451.0,83450.0,0.4440452]
["bitfinex-derivatives","BTCF0:USTF0",1744581088923,0.1199443,83451.0,83450.0,0.1681795]
["bitfinex-derivatives","BTCF0:USTF0",1744581089215,0.2691443,83451.0,83450.0,0.1681795]
["bitfinex-derivatives","BTCF0:USTF0",1744581089611,0.1199443,83451.0,83450.0,0.1681795]
["bitfinex-derivatives","BTCF0:USTF0",1744581090011,0.2691443,83451.0,83450.0,0.1681795]
["bitfinex-derivatives","BTCF0:USTF0",1744581091321,0.2691443,83451.0,83450.0,0.15267972]
["bitfinex-derivatives","BTCF0:USTF0",1744581092708,0.1199443,83451.0,83450.0,0.15267972]
["bitfinex-derivatives","BTCF0:USTF0",1744581094224,0.1199443,83451.0,83450.0,0.16601672]
["bitfinex-derivatives","BTCF0:USTF0",1744581095313,0.4807443,83451.0,83450.0,0.16600479]
["bitfinex-derivatives","BTCF0:USTF0",1744581096721,0.71147743,83451.0,83450.0,0.16600479]
["bitfinex-derivatives","BTCF0:USTF0",1744581098320,0.71147743,83451.0,83450.0,0.15267972]
["bitfinex-derivatives","BTCF0:USTF0",1744581099519,0.71147743,83451.0,83450.0,0.16827976]
["bitfinex-derivatives","BTCF0:USTF0",1744581100727,0.53028807,83451.0,83450.0,0.16827976]
["bitfinex-derivatives","BTCF0:USTF0",1744581101230,0.81988807,83451.0,83450.0,0.16827976]
["bitfinex-derivatives","BTCF0:USTF0",1744581105324,0.81988807,83451.0,83450.0,0.01560004]
["bitfinex-derivatives","BTCF0:USTF0",1744581105529,0.1198844,83437.0,83436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581105728,0.1198844,83437.0,83436.0,0.37698602]
["bitfinex-derivatives","BTCF0:USTF0",1744581105929,0.1198844,83437.0,83436.0,0.01618602]
["bitfinex-derivatives","BTCF0:USTF0",1744581106632,0.1198859,83436.0,83435.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1744581106826,0.1198859,83436.0,83435.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1744581107726,0.1198859,83436.0,83435.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1744581107926,0.6338859,83436.0,83435.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1744581108232,0.6338859,83436.0,83435.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1744581108430,0.92526494,83436.0,83435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744581108637,0.92526494,83436.0,83435.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744581108929,0.80537904,83436.0,83414.0,0.00886995]
["bitfinex-derivatives","BTCF0:USTF0",1744581109129,0.1199117,83418.0,83417.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1744581111535,0.1199117,83418.0,83417.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1744581112140,0.1199117,83418.0,83417.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1744581113035,0.1199117,83418.0,83417.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744581113934,0.1199117,83418.0,83417.0,0.1329132]
["bitfinex-derivatives","BTCF0:USTF0",1744581114325,0.1199917,83418.0,83417.0,0.1329132]
["bitfinex-derivatives","BTCF0:USTF0",1744581114530,0.12198588,83418.0,83417.0,0.1329132]
["bitfinex-derivatives","BTCF0:USTF0",1744581114738,0.12190588,83418.0,83417.0,0.68655828]
["bitfinex-derivatives","BTCF0:USTF0",1744581114940,0.12198588,83418.0,83417.0,0.68655828]
["bitfinex-derivatives","BTCF0:USTF0",1744581115138,0.12198588,83418.0,83417.0,0.43655828]
["bitfinex-derivatives","BTCF0:USTF0",1744581115643,0.15238235,83424.0,83423.0,0.1199045]
["bitfinex-derivatives","BTCF0:USTF0",1744581115842,0.30275263,83431.0,83425.0,0.1199017]
["bitfinex-derivatives","BTCF0:USTF0",1744581116037,0.18285883,83431.0,83425.0,0.3699017]
["bitfinex-derivatives","BTCF0:USTF0",1744581116341,0.18285883,83431.0,83425.0,0.38607187]
["bitfinex-derivatives","BTCF0:USTF0",1744581116533,0.00010801,83435.0,83434.0,0.1198887]
["bitfinex-derivatives","BTCF0:USTF0",1744581116733,0.33167396,83443.0,83442.0,0.1198772]
["bitfinex-derivatives","BTCF0:USTF0",1744581116933,0.21179736,83443.0,83442.0,0.4806772]
["bitfinex-derivatives","BTCF0:USTF0",1744581117438,0.21187736,83443.0,83442.0,0.4806772]
["bitfinex-derivatives","BTCF0:USTF0",1744581117942,0.21187736,83443.0,83442.0,0.49747978]
["bitfinex-derivatives","BTCF0:USTF0",1744581118341,0.33175316,83443.0,83442.0,0.51382367]
["bitfinex-derivatives","BTCF0:USTF0",1744581118544,0.1199558,83443.0,83442.0,0.51382367]
["bitfinex-derivatives","BTCF0:USTF0",1744581118841,0.1199558,83443.0,83442.0,0.39394647]
["bitfinex-derivatives","BTCF0:USTF0",1744581119433,0.4807558,83443.0,83442.0,0.01680258]
["bitfinex-derivatives","BTCF0:USTF0",1744581119838,0.7704558,83443.0,83442.0,0.01680258]
["bitfinex-derivatives","BTCF0:USTF0",1744581120747,0.9124558,83443.0,83442.0,0.01680258]
["bitfinex-derivatives","BTCF0:USTF0",1744581120945,0.1198859,83436.0,83435.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1744581121132,0.1198873,83435.0,83434.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1744581121336,0.4090873,83435.0,83434.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1744581123742,0.4090873,83435.0,83434.0,0.00317972]
["bitfinex-derivatives","BTCF0:USTF0",1744581124246,0.4090873,83435.0,83434.0,0.00417972]
["bitfinex-derivatives","BTCF0:USTF0",1744581130344,0.1199002,83426.0,83425.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1744581130556,0.0599529,83423.0,83416.0,0.1199144]
["bitfinex-derivatives","BTCF0:USTF0",1744581130852,0.1199132,83417.0,83416.0,0.1199144]
["bitfinex-derivatives","BTCF0:USTF0",1744581131045,0.1199132,83417.0,83416.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1744581132053,0.2704132,83417.0,83416.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1744581132351,0.2704132,83417.0,83409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581132352,0.0599582,83415.0,83409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581132547,0.1199247,83409.0,83408.0,0.14027972]
["bitfinex-derivatives","BTCF0:USTF0",1744581132942,0.5757247,83409.0,83408.0,0.14027972]
["bitfinex-derivatives","BTCF0:USTF0",1744581134045,0.5767247,83409.0,83408.0,0.15027972]
["bitfinex-derivatives","BTCF0:USTF0",1744581134248,0.0599655,83405.0,83398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581134454,0.0599675,83402.0,83399.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1744581134651,0.1199376,83400.0,83399.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1744581134952,0.1199376,83400.0,83399.0,0.28378]
["bitfinex-derivatives","BTCF0:USTF0",1744581135945,0.1199376,83400.0,83399.0,0.28878]
["bitfinex-derivatives","BTCF0:USTF0",1744581136552,0.1199376,83400.0,83399.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1744581136749,0.1199376,83400.0,83399.0,0.28878]
["bitfinex-derivatives","BTCF0:USTF0",1744581136952,0.1199376,83400.0,83399.0,0.29578]
["bitfinex-derivatives","BTCF0:USTF0",1744581137656,0.1199376,83400.0,83399.0,0.28878]
["bitfinex-derivatives","BTCF0:USTF0",1744581137954,0.001,83400.0,83399.0,0.415719]
["bitfinex-derivatives","BTCF0:USTF0",1744581138156,0.001,83400.0,83399.0,0.665719]
["bitfinex-derivatives","BTCF0:USTF0",1744581138453,0.001,83400.0,83399.0,0.810219]
["bitfinex-derivatives","BTCF0:USTF0",1744581138755,0.001,83400.0,83399.0,0.82619365]
["bitfinex-derivatives","BTCF0:USTF0",1744581139552,0.001,83400.0,83399.0,0.8261927]
["bitfinex-derivatives","BTCF0:USTF0",1744581139751,0.001,83400.0,83399.0,0.84174566]
["bitfinex-derivatives","BTCF0:USTF0",1744581140349,0.001,83400.0,83399.0,1.20254566]
["bitfinex-derivatives","BTCF0:USTF0",1744581143758,0.001,83400.0,83399.0,0.95254566]
["bitfinex-derivatives","BTCF0:USTF0",1744581145047,0.001,83400.0,83399.0,0.96254566]
["bitfinex-derivatives","BTCF0:USTF0",1744581145251,0.001,83400.0,83399.0,0.96253247]
["bitfinex-derivatives","BTCF0:USTF0",1744581146268,0.001,83400.0,83399.0,0.96253146]
["bitfinex-derivatives","BTCF0:USTF0",1744581146659,0.001,83400.0,83399.0,0.96245146]
["bitfinex-derivatives","BTCF0:USTF0",1744581147350,0.001,83400.0,83399.0,0.9468985]
["bitfinex-derivatives","BTCF0:USTF0",1744581147562,0.001,83400.0,83399.0,0.94897545]
["bitfinex-derivatives","BTCF0:USTF0",1744581148755,0.001,83400.0,83399.0,0.93301595]
["bitfinex-derivatives","BTCF0:USTF0",1744581151569,0.001,83400.0,83399.0,0.930939]
["bitfinex-derivatives","BTCF0:USTF0",1744581152170,0.1209376,83400.0,83399.0,0.78851595]
["bitfinex-derivatives","BTCF0:USTF0",1744581152363,0.1209376,83400.0,83399.0,0.77859595]
["bitfinex-derivatives","BTCF0:USTF0",1744581154271,0.1209376,83400.0,83399.0,0.77851595]
["bitfinex-derivatives","BTCF0:USTF0",1744581154568,0.1209376,83400.0,83399.0,0.77859595]
["bitfinex-derivatives","BTCF0:USTF0",1744581154963,0.1209376,83400.0,83399.0,0.63819595]
["bitfinex-derivatives","BTCF0:USTF0",1744581156569,0.1209376,83400.0,83399.0,0.636039]
["bitfinex-derivatives","BTCF0:USTF0",1744581157067,0.001,83400.0,83399.0,0.63811595]
["bitfinex-derivatives","BTCF0:USTF0",1744581157471,0.1209376,83400.0,83399.0,0.63811595]
["bitfinex-derivatives","BTCF0:USTF0",1744581157769,0.001,83400.0,83399.0,0.78631595]
["bitfinex-derivatives","BTCF0:USTF0",1744581158369,0.001,83400.0,83399.0,0.79631595]
["bitfinex-derivatives","BTCF0:USTF0",1744581161662,0.001,83400.0,83399.0,0.794239]
["bitfinex-derivatives","BTCF0:USTF0",1744581161972,0.001,83400.0,83399.0,0.79631595]
["bitfinex-derivatives","BTCF0:USTF0",1744581166576,0.001,83400.0,83399.0,0.794239]
["bitfinex-derivatives","BTCF0:USTF0",1744581166970,0.001,83400.0,83399.0,0.79631595]
["bitfinex-derivatives","BTCF0:USTF0",1744581171676,0.001,83400.0,83399.0,0.794239]
["bitfinex-derivatives","BTCF0:USTF0",1744581173178,0.001,83400.0,83399.0,0.79631595]
["bitfinex-derivatives","BTCF0:USTF0",1744581174578,0.00017983,83408.0,83407.0,0.1199275]
["bitfinex-derivatives","BTCF0:USTF0",1744581174779,0.00017983,83408.0,83407.0,0.50722733]
["bitfinex-derivatives","BTCF0:USTF0",1744581174979,0.305,83413.0,83407.0,0.50722733]
["bitfinex-derivatives","BTCF0:USTF0",1744581174980,8e-05,83421.0,83410.0,0.0599614]
["bitfinex-derivatives","BTCF0:USTF0",1744581175176,0.1516,83419.0,83411.0,0.31919716]
["bitfinex-derivatives","BTCF0:USTF0",1744581175373,0.1516,83419.0,83413.0,0.1199189]
["bitfinex-derivatives","BTCF0:USTF0",1744581175580,0.1516,83419.0,83413.0,0.25229173]
["bitfinex-derivatives","BTCF0:USTF0",1744581175772,0.1516,83419.0,83413.0,0.56619173]
["bitfinex-derivatives","BTCF0:USTF0",1744581176480,0.1516,83419.0,83413.0,0.58182779]
["bitfinex-derivatives","BTCF0:USTF0",1744581176673,0.2994,83419.0,83413.0,0.58482779]
["bitfinex-derivatives","BTCF0:USTF0",1744581178482,0.1516,83419.0,83418.0,0.1199117]
["bitfinex-derivatives","BTCF0:USTF0",1744581178681,0.1516,83419.0,83418.0,0.49720886]
["bitfinex-derivatives","BTCF0:USTF0",1744581178882,0.1516,83419.0,83418.0,0.49713989]
["bitfinex-derivatives","BTCF0:USTF0",1744581179382,0.3059,83419.0,83418.0,0.66477595]
["bitfinex-derivatives","BTCF0:USTF0",1744581179577,0.3059,83419.0,83418.0,0.66677595]
["bitfinex-derivatives","BTCF0:USTF0",1744581179783,0.3059,83419.0,83418.0,0.66877595]
["bitfinex-derivatives","BTCF0:USTF0",1744581186586,0.3059,83419.0,83418.0,0.65313989]
["bitfinex-derivatives","BTCF0:USTF0",1744581186789,0.3059,83419.0,83418.0,0.6367117]
["bitfinex-derivatives","BTCF0:USTF0",1744581190385,0.30598,83419.0,83418.0,0.6367117]
["bitfinex-derivatives","BTCF0:USTF0",1744581193297,0.30598,83419.0,83418.0,0.4847117]
["bitfinex-derivatives","BTCF0:USTF0",1744581198802,0.30598,83419.0,83418.0,0.8455117]
["bitfinex-derivatives","BTCF0:USTF0",1744581203606,8e-05,83419.0,83418.0,0.8455117]
["bitfinex-derivatives","BTCF0:USTF0",1744581203906,0.005,83420.0,83419.0,0.1199103]
["bitfinex-derivatives","BTCF0:USTF0",1744581204203,0.005,83420.0,83419.0,0.4352103]
["bitfinex-derivatives","BTCF0:USTF0",1744581204900,0.005,83420.0,83419.0,0.451189]
["bitfinex-derivatives","BTCF0:USTF0",1744581205099,0.00010801,83428.0,83424.0,0.0599513]
["bitfinex-derivatives","BTCF0:USTF0",1744581205403,0.00010801,83428.0,83427.0,0.4806988]
["bitfinex-derivatives","BTCF0:USTF0",1744581205606,0.00010801,83428.0,83427.0,0.51224002]
["bitfinex-derivatives","BTCF0:USTF0",1744581205805,0.14700801,83428.0,83427.0,0.51224002]
["bitfinex-derivatives","BTCF0:USTF0",1744581206197,0.14800801,83428.0,83427.0,0.51226459]
["bitfinex-derivatives","BTCF0:USTF0",1744581206400,0.14800801,83428.0,83427.0,0.65726459]
["bitfinex-derivatives","BTCF0:USTF0",1744581206701,0.14800801,83428.0,83427.0,0.64170207]
["bitfinex-derivatives","BTCF0:USTF0",1744581206906,0.00110801,83428.0,83427.0,0.64170207]
["bitfinex-derivatives","BTCF0:USTF0",1744581207609,0.00010801,83428.0,83427.0,0.64170207]
["bitfinex-derivatives","BTCF0:USTF0",1744581207805,0.001,83428.0,83427.0,0.64170207]
["bitfinex-derivatives","BTCF0:USTF0",1744581208003,0.15278,83428.0,83427.0,0.65731073]
["bitfinex-derivatives","BTCF0:USTF0",1744581208509,0.15278,83428.0,83427.0,0.66731073]
["bitfinex-derivatives","BTCF0:USTF0",1744581209914,0.00108,83428.0,83427.0,0.66731073]
["bitfinex-derivatives","BTCF0:USTF0",1744581210808,0.15168,83428.0,83427.0,0.66731073]
["bitfinex-derivatives","BTCF0:USTF0",1744581212205,0.15168,83428.0,83427.0,0.65731073]
["bitfinex-derivatives","BTCF0:USTF0",1744581212712,0.15168,83428.0,83427.0,0.51231073]
["bitfinex-derivatives","BTCF0:USTF0",1744581213012,0.5215774,83428.0,83427.0,0.15130953]
["bitfinex-derivatives","BTCF0:USTF0",1744581214613,0.5215774,83428.0,83427.0,0.03141073]
["bitfinex-derivatives","BTCF0:USTF0",1744581218114,0.2715774,83428.0,83427.0,0.03141073]
["bitfinex-derivatives","BTCF0:USTF0",1744581219415,0.2715774,83428.0,83427.0,0.15130953]
["bitfinex-derivatives","BTCF0:USTF0",1744581219617,0.2715774,83428.0,83427.0,0.03141073]
["bitfinex-derivatives","BTCF0:USTF0",1744581220021,0.2715774,83428.0,83427.0,0.15130953]
["bitfinex-derivatives","BTCF0:USTF0",1744581220211,0.2714974,83428.0,83427.0,0.15130953]
["bitfinex-derivatives","BTCF0:USTF0",1744581220412,0.2715774,83428.0,83427.0,0.15130953]
["bitfinex-derivatives","BTCF0:USTF0",1744581221316,0.15168,83428.0,83427.0,0.15130953]
["bitfinex-derivatives","BTCF0:USTF0",1744581221714,0.001,83428.0,83427.0,0.15130953]
["bitfinex-derivatives","BTCF0:USTF0",1744581222014,0.00108,83428.0,83427.0,0.60030953]
["bitfinex-derivatives","BTCF0:USTF0",1744581222323,0.001,83428.0,83427.0,0.61030953]
["bitfinex-derivatives","BTCF0:USTF0",1744581222523,0.00108,83428.0,83427.0,0.61030953]
["bitfinex-derivatives","BTCF0:USTF0",1744581222823,0.001,83428.0,83427.0,0.61030953]
["bitfinex-derivatives","BTCF0:USTF0",1744581223131,0.00108,83428.0,83427.0,0.61030953]
["bitfinex-derivatives","BTCF0:USTF0",1744581224318,0.001,83428.0,83427.0,0.61030953]
["bitfinex-derivatives","BTCF0:USTF0",1744581224507,0.00108,83428.0,83427.0,0.61030953]
["bitfinex-derivatives","BTCF0:USTF0",1744581224709,0.00108,83428.0,83427.0,0.59450746]
["bitfinex-derivatives","BTCF0:USTF0",1744581224921,0.00108,83428.0,83427.0,0.61062297]
["bitfinex-derivatives","BTCF0:USTF0",1744581226223,8e-05,83428.0,83427.0,0.61562297]
["bitfinex-derivatives","BTCF0:USTF0",1744581226723,8e-05,83428.0,83427.0,0.61062297]
["bitfinex-derivatives","BTCF0:USTF0",1744581226926,8e-05,83428.0,83427.0,0.61662297]
["bitfinex-derivatives","BTCF0:USTF0",1744581227125,8e-05,83428.0,83427.0,0.62062297]
["bitfinex-derivatives","BTCF0:USTF0",1744581228830,8e-05,83428.0,83427.0,0.47282297]
["bitfinex-derivatives","BTCF0:USTF0",1744581229021,8e-05,83428.0,83427.0,0.17162297]
["bitfinex-derivatives","BTCF0:USTF0",1744581229231,8e-05,83428.0,83427.0,0.16162297]
["bitfinex-derivatives","BTCF0:USTF0",1744581229826,8e-05,83428.0,83427.0,0.31592297]
["bitfinex-derivatives","BTCF0:USTF0",1744581230220,8e-05,83428.0,83427.0,0.30992297]
["bitfinex-derivatives","BTCF0:USTF0",1744581230421,8e-05,83428.0,83427.0,0.31492297]
["bitfinex-derivatives","BTCF0:USTF0",1744581230921,8e-05,83428.0,83427.0,0.31092297]
["bitfinex-derivatives","BTCF0:USTF0",1744581231123,8e-05,83428.0,83427.0,0.31392297]
["bitfinex-derivatives","BTCF0:USTF0",1744581232227,8e-05,83428.0,83427.0,0.31292297]
["bitfinex-derivatives","BTCF0:USTF0",1744581233731,8e-05,83428.0,83427.0,0.29731431]
["bitfinex-derivatives","BTCF0:USTF0",1744581235025,8e-05,83428.0,83427.0,0.2811988]
["bitfinex-derivatives","BTCF0:USTF0",1744581235721,0.00017983,83436.0,83435.0,0.1198873]
["bitfinex-derivatives","BTCF0:USTF0",1744581235925,0.00017983,83436.0,83435.0,0.4806873]
["bitfinex-derivatives","BTCF0:USTF0",1744581236325,0.00017983,83436.0,83435.0,0.7844873]
["bitfinex-derivatives","BTCF0:USTF0",1744581236524,0.12216649,83442.0,83441.0,0.1198787]
["bitfinex-derivatives","BTCF0:USTF0",1744581236726,0.00510801,83446.0,83445.0,0.1198729]
["bitfinex-derivatives","BTCF0:USTF0",1744581236922,0.005,83446.0,83445.0,0.1198729]
["bitfinex-derivatives","BTCF0:USTF0",1744581237321,0.005,83446.0,83445.0,0.5936729]
["bitfinex-derivatives","BTCF0:USTF0",1744581237728,1e-07,83446.0,83445.0,0.5936729]
["bitfinex-derivatives","BTCF0:USTF0",1744581238427,1e-07,83446.0,83445.0,0.5966729]
["bitfinex-derivatives","BTCF0:USTF0",1744581238627,1e-07,83446.0,83445.0,0.60550736]
["bitfinex-derivatives","BTCF0:USTF0",1744581238833,1e-07,83446.0,83445.0,0.60950736]
["bitfinex-derivatives","BTCF0:USTF0",1744581239026,8.01e-05,83446.0,83445.0,0.60950736]
["bitfinex-derivatives","BTCF0:USTF0",1744581239429,0.15215148,83450.0,83449.0,0.1198672]
["bitfinex-derivatives","BTCF0:USTF0",1744581239636,0.15215148,83450.0,83449.0,0.1298672]
["bitfinex-derivatives","BTCF0:USTF0",1744581240035,0.15215148,83450.0,83449.0,0.5807672]
["bitfinex-derivatives","BTCF0:USTF0",1744581240537,0.15223148,83450.0,83449.0,0.5807672]
["bitfinex-derivatives","BTCF0:USTF0",1744581240736,0.15223148,83450.0,83449.0,0.5827672]
["bitfinex-derivatives","BTCF0:USTF0",1744581240928,0.18261669,83458.0,83451.0,0.0599315]
["bitfinex-derivatives","BTCF0:USTF0",1744581241127,0.18261669,83458.0,83457.0,0.4806557]
["bitfinex-derivatives","BTCF0:USTF0",1744581241331,0.1583,83470.0,83457.0,0.4806557]
["bitfinex-derivatives","BTCF0:USTF0",1744581241332,0.1583,83470.0,83465.0,0.1198442]
["bitfinex-derivatives","BTCF0:USTF0",1744581241736,0.1583,83470.0,83469.0,0.1198385]
["bitfinex-derivatives","BTCF0:USTF0",1744581242738,0.1583,83470.0,83469.0,0.4249385]
["bitfinex-derivatives","BTCF0:USTF0",1744581242936,0.1623,83470.0,83469.0,0.4249385]
["bitfinex-derivatives","BTCF0:USTF0",1744581243834,0.1633,83470.0,83469.0,0.4249385]
["bitfinex-derivatives","BTCF0:USTF0",1744581247242,0.1633,83470.0,83469.0,0.2734385]
["bitfinex-derivatives","BTCF0:USTF0",1744581247640,0.005,83470.0,83469.0,0.2734385]
["bitfinex-derivatives","BTCF0:USTF0",1744581247842,1e-07,83498.0,83497.0,0.1197983]
["bitfinex-derivatives","BTCF0:USTF0",1744581248039,0.3608,83534.0,83514.0,0.1197739]
["bitfinex-derivatives","BTCF0:USTF0",1744581248237,0.1531,83520.0,83519.0,0.1197667]
["bitfinex-derivatives","BTCF0:USTF0",1744581249129,0.15318,83520.0,83519.0,0.1137667]
["bitfinex-derivatives","BTCF0:USTF0",1744581249339,0.24205413,83526.0,83523.0,0.119761]
["bitfinex-derivatives","BTCF0:USTF0",1744581249538,0.24205413,83526.0,83525.0,0.1197581]
["bitfinex-derivatives","BTCF0:USTF0",1744581250238,0.24225097,83526.0,83525.0,0.1420375]
["bitfinex-derivatives","BTCF0:USTF0",1744581250446,0.24225097,83526.0,83525.0,0.12885069]
["bitfinex-derivatives","BTCF0:USTF0",1744581250644,0.24325097,83526.0,83525.0,0.12885069]
["bitfinex-derivatives","BTCF0:USTF0",1744581250841,0.24325097,83526.0,83525.0,0.00909259]
["bitfinex-derivatives","BTCF0:USTF0",1744581250842,0.36300767,83526.0,83525.0,0.00909259]
["bitfinex-derivatives","BTCF0:USTF0",1744581251047,0.1197595,83524.0,83523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581251541,0.2913,83525.0,83524.0,0.1197595]
["bitfinex-derivatives","BTCF0:USTF0",1744581251748,0.1456,83525.0,83524.0,0.1197595]
["bitfinex-derivatives","BTCF0:USTF0",1744581251949,0.1456,83525.0,83524.0,0.12895637]
["bitfinex-derivatives","BTCF0:USTF0",1744581252538,0.14668,83525.0,83524.0,0.12895637]
["bitfinex-derivatives","BTCF0:USTF0",1744581252940,0.00026573,83542.0,83524.0,0.59919687]
["bitfinex-derivatives","BTCF0:USTF0",1744581253150,0.005,83576.0,83575.0,0.1196865]
["bitfinex-derivatives","BTCF0:USTF0",1744581253348,0.3608,83594.0,83571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581253549,0.3608,83594.0,83593.0,0.1196607]
["bitfinex-derivatives","BTCF0:USTF0",1744581254155,0.36088,83594.0,83593.0,0.12847732]
["bitfinex-derivatives","BTCF0:USTF0",1744581254350,0.1,83600.0,83599.0,0.1196521]
["bitfinex-derivatives","BTCF0:USTF0",1744581255152,0.35,83600.0,83593.0,0.00881662]
["bitfinex-derivatives","BTCF0:USTF0",1744581255348,0.1196636,83591.0,83588.0,0.0598338]
["bitfinex-derivatives","BTCF0:USTF0",1744581255554,0.1196636,83591.0,83585.0,0.06001538]
["bitfinex-derivatives","BTCF0:USTF0",1744581255854,0.3696636,83591.0,83586.0,0.0598351]
["bitfinex-derivatives","BTCF0:USTF0",1744581256056,0.3696636,83591.0,83588.0,0.1196678]
["bitfinex-derivatives","BTCF0:USTF0",1744581256257,0.3608,83598.0,83593.0,0.0598297]
["bitfinex-derivatives","BTCF0:USTF0",1744581256458,0.00010801,83597.0,83594.0,0.1196583]
["bitfinex-derivatives","BTCF0:USTF0",1744581256659,0.1196636,83591.0,83577.0,0.0598417]
["bitfinex-derivatives","BTCF0:USTF0",1744581256845,0.1196636,83591.0,83575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581257048,0.1196707,83586.0,83578.0,0.0598408]
["bitfinex-derivatives","BTCF0:USTF0",1744581257248,0.1196736,83584.0,83583.0,0.00908807]
["bitfinex-derivatives","BTCF0:USTF0",1744581257551,0.1196951,83569.0,83568.0,0.2218554]
["bitfinex-derivatives","BTCF0:USTF0",1744581257754,0.3608,83578.0,83569.0,0.0598475]
["bitfinex-derivatives","BTCF0:USTF0",1744581257947,0.3608,83578.0,83577.0,0.1196836]
["bitfinex-derivatives","BTCF0:USTF0",1744581258558,0.1196704,83587.0,83586.0,0.1196693]
["bitfinex-derivatives","BTCF0:USTF0",1744581258953,0.3608,83588.0,83587.0,0.1196693]
["bitfinex-derivatives","BTCF0:USTF0",1744581259555,0.36088,83588.0,83587.0,0.1196693]
["bitfinex-derivatives","BTCF0:USTF0",1744581259758,0.3608,83588.0,83587.0,0.13584705]
["bitfinex-derivatives","BTCF0:USTF0",1744581260056,0.00017869,83595.0,83594.0,0.1196593]
["bitfinex-derivatives","BTCF0:USTF0",1744581260253,0.00017869,83595.0,83594.0,0.4804593]
["bitfinex-derivatives","BTCF0:USTF0",1744581260449,0.00025869,83595.0,83594.0,0.4804593]
["bitfinex-derivatives","BTCF0:USTF0",1744581260751,0.00025869,83595.0,83594.0,0.49663705]
["bitfinex-derivatives","BTCF0:USTF0",1744581261346,0.4206277,83597.0,83594.0,0.13583705]
["bitfinex-derivatives","BTCF0:USTF0",1744581261553,0.1196578,83595.0,83594.0,0.13583705]
["bitfinex-derivatives","BTCF0:USTF0",1744581261856,0.0598277,83597.0,83596.0,0.1196564]
["bitfinex-derivatives","BTCF0:USTF0",1744581262853,0.1196679,83588.0,83587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581263158,0.119685,83576.0,83575.0,0.17970578]
["bitfinex-derivatives","BTCF0:USTF0",1744581263358,0.0598403,83580.0,83577.0,0.119683]
["bitfinex-derivatives","BTCF0:USTF0",1744581263559,0.1196847,83578.0,83577.0,0.119683]
["bitfinex-derivatives","BTCF0:USTF0",1744581263863,0.3608,83588.0,83587.0,0.1196693]
["bitfinex-derivatives","BTCF0:USTF0",1744581264058,0.3608,83588.0,83587.0,0.1381981]
["bitfinex-derivatives","BTCF0:USTF0",1744581264454,0.36088,83588.0,83587.0,0.1381981]
["bitfinex-derivatives","BTCF0:USTF0",1744581264862,0.36088,83588.0,83587.0,0.15493757]
["bitfinex-derivatives","BTCF0:USTF0",1744581265165,8e-05,83588.0,83587.0,0.15493757]
["bitfinex-derivatives","BTCF0:USTF0",1744581265356,0.1197479,83588.0,83587.0,0.15693757]
["bitfinex-derivatives","BTCF0:USTF0",1744581265551,0.1197479,83588.0,83587.0,0.03826827]
["bitfinex-derivatives","BTCF0:USTF0",1744581265954,0.119685,83576.0,83575.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1744581266155,0.1197051,83562.0,83556.0,0.00888193]
["bitfinex-derivatives","BTCF0:USTF0",1744581266349,0.1197051,83562.0,83550.0,0.47729009]
["bitfinex-derivatives","BTCF0:USTF0",1744581266661,0.1197051,83562.0,83561.0,0.18626266]
["bitfinex-derivatives","BTCF0:USTF0",1744581266963,0.4303051,83562.0,83561.0,0.18626266]
["bitfinex-derivatives","BTCF0:USTF0",1744581267663,0.4313051,83562.0,83561.0,0.18626266]
["bitfinex-derivatives","BTCF0:USTF0",1744581270562,0.4313051,83562.0,83561.0,0.00478689]
["bitfinex-derivatives","BTCF0:USTF0",1744581270760,0.4313851,83562.0,83561.0,0.00478689]
["bitfinex-derivatives","BTCF0:USTF0",1744581271966,0.4303851,83562.0,83561.0,0.00478689]
["bitfinex-derivatives","BTCF0:USTF0",1744581272164,0.4313851,83562.0,83561.0,0.00478689]
["bitfinex-derivatives","BTCF0:USTF0",1744581273061,0.4313851,83562.0,83553.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1744581273062,0.1197165,83554.0,83553.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1744581273258,0.1197352,83541.0,83540.0,0.18147577]
["bitfinex-derivatives","BTCF0:USTF0",1744581273461,0.4805352,83541.0,83540.0,0.18147577]
["bitfinex-derivatives","BTCF0:USTF0",1744581274166,0.7777352,83541.0,83540.0,0.18147577]
["bitfinex-derivatives","BTCF0:USTF0",1744581274565,0.7777352,83541.0,83539.0,0.30386824]
["bitfinex-derivatives","BTCF0:USTF0",1744581274566,0.1197366,83540.0,83539.0,0.30386824]
["bitfinex-derivatives","BTCF0:USTF0",1744581274960,0.4169366,83540.0,83539.0,0.30386824]
["bitfinex-derivatives","BTCF0:USTF0",1744581275760,0.4169366,83540.0,83539.0,0.30786824]
["bitfinex-derivatives","BTCF0:USTF0",1744581276460,0.3608,83541.0,83540.0,0.1197366]
["bitfinex-derivatives","BTCF0:USTF0",1744581276765,0.3608,83541.0,83540.0,0.29187798]
["bitfinex-derivatives","BTCF0:USTF0",1744581276957,0.36088,83541.0,83540.0,0.43627798]
["bitfinex-derivatives","BTCF0:USTF0",1744581277657,0.36088,83541.0,83540.0,0.44027798]
["bitfinex-derivatives","BTCF0:USTF0",1744581277863,0.36088,83541.0,83540.0,0.46329951]
["bitfinex-derivatives","BTCF0:USTF0",1744581278166,0.36088,83541.0,83540.0,0.47988194]
["bitfinex-derivatives","BTCF0:USTF0",1744581278555,8e-05,83541.0,83540.0,0.47988194]
["bitfinex-derivatives","BTCF0:USTF0",1744581279060,8e-05,83541.0,83540.0,0.47982527]
["bitfinex-derivatives","BTCF0:USTF0",1744581279663,0.1543,83548.0,83545.0,0.1197274]
["bitfinex-derivatives","BTCF0:USTF0",1744581279863,0.1197266,83547.0,83546.0,0.14990633]
["bitfinex-derivatives","BTCF0:USTF0",1744581280259,0.1197266,83547.0,83546.0,0.16648876]
["bitfinex-derivatives","BTCF0:USTF0",1744581280965,0.1197266,83547.0,83546.0,0.31668043]
["bitfinex-derivatives","BTCF0:USTF0",1744581281566,0.1197266,83547.0,83546.0,0.3166421]
["bitfinex-derivatives","BTCF0:USTF0",1744581281769,0.1197266,83547.0,83546.0,0.3196421]
["bitfinex-derivatives","BTCF0:USTF0",1744581281970,0.1197266,83547.0,83546.0,0.1731421]
["bitfinex-derivatives","BTCF0:USTF0",1744581282165,0.06004198,83549.0,83548.0,0.1197251]
["bitfinex-derivatives","BTCF0:USTF0",1744581282365,0.06004198,83549.0,83548.0,0.14947082]
["bitfinex-derivatives","BTCF0:USTF0",1744581283373,0.06004198,83549.0,83548.0,0.01676645]
["bitfinex-derivatives","BTCF0:USTF0",1744581283563,0.06004198,83549.0,83548.0,0.04034888]
["bitfinex-derivatives","BTCF0:USTF0",1744581283763,0.06004198,83549.0,83548.0,0.16007398]
["bitfinex-derivatives","BTCF0:USTF0",1744581283972,0.21134198,83549.0,83548.0,0.14330753]
["bitfinex-derivatives","BTCF0:USTF0",1744581284170,0.35584198,83549.0,83548.0,0.14330753]
["bitfinex-derivatives","BTCF0:USTF0",1744581284972,0.15147948,83549.0,83548.0,0.15614906]
["bitfinex-derivatives","BTCF0:USTF0",1744581285171,0.15147948,83549.0,83548.0,0.17210199]
["bitfinex-derivatives","BTCF0:USTF0",1744581285373,0.15147948,83549.0,83548.0,0.30974906]
["bitfinex-derivatives","BTCF0:USTF0",1744581285572,0.00025948,83549.0,83548.0,0.30974906]
["bitfinex-derivatives","BTCF0:USTF0",1744581285771,0.00017948,83549.0,83548.0,0.30974906]
["bitfinex-derivatives","BTCF0:USTF0",1744581286280,0.00017948,83549.0,83548.0,0.30970378]
["bitfinex-derivatives","BTCF0:USTF0",1744581286466,0.00025948,83549.0,83548.0,0.30570378]
["bitfinex-derivatives","BTCF0:USTF0",1744581286666,0.11998318,83549.0,83548.0,0.30870378]
["bitfinex-derivatives","BTCF0:USTF0",1744581286887,0.11998318,83549.0,83548.0,0.30570378]
["bitfinex-derivatives","BTCF0:USTF0",1744581287278,0.11998318,83549.0,83548.0,0.30970378]
["bitfinex-derivatives","BTCF0:USTF0",1744581287775,0.00025948,83549.0,83548.0,0.29690753]
["bitfinex-derivatives","BTCF0:USTF0",1744581287975,0.00025948,83549.0,83548.0,0.45937759]
["bitfinex-derivatives","BTCF0:USTF0",1744581288380,0.11990318,83549.0,83548.0,0.45937759]
["bitfinex-derivatives","BTCF0:USTF0",1744581288679,0.11998318,83549.0,83548.0,0.45937759]
["bitfinex-derivatives","BTCF0:USTF0",1744581289373,0.11998318,83549.0,83548.0,0.47537645]
["bitfinex-derivatives","BTCF0:USTF0",1744581289775,0.11998318,83549.0,83548.0,0.4753771]
["bitfinex-derivatives","BTCF0:USTF0",1744581291079,0.11998318,83549.0,83548.0,0.47553293]
["bitfinex-derivatives","BTCF0:USTF0",1744581295180,0.00010801,83561.0,83550.0,0.0598608]
["bitfinex-derivatives","BTCF0:USTF0",1744581295374,0.00046257,83607.0,83582.0,0.5983759]
["bitfinex-derivatives","BTCF0:USTF0",1744581295576,0.00046257,83607.0,83598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581295885,0.1455,83608.0,83607.0,0.1196407]
["bitfinex-derivatives","BTCF0:USTF0",1744581296077,0.1455,83608.0,83607.0,0.49326659]
["bitfinex-derivatives","BTCF0:USTF0",1744581296278,0.1528,83616.0,83615.0,0.1196292]
["bitfinex-derivatives","BTCF0:USTF0",1744581296592,0.00017948,83616.0,83615.0,0.1196292]
["bitfinex-derivatives","BTCF0:USTF0",1744581297082,0.00025948,83616.0,83615.0,0.13316284]
["bitfinex-derivatives","BTCF0:USTF0",1744581297270,0.00025948,83616.0,83615.0,0.43436284]
["bitfinex-derivatives","BTCF0:USTF0",1744581297973,0.00625948,83616.0,83615.0,0.43436284]
["bitfinex-derivatives","BTCF0:USTF0",1744581298979,0.00625948,83616.0,83615.0,0.79516284]
["bitfinex-derivatives","BTCF0:USTF0",1744581300275,0.36094581,83636.0,83615.0,0.62633364]
["bitfinex-derivatives","BTCF0:USTF0",1744581300475,0.3077,83677.0,83653.0,0.1195749]
["bitfinex-derivatives","BTCF0:USTF0",1744581300778,0.1542,83669.0,83668.0,0.1195534]
["bitfinex-derivatives","BTCF0:USTF0",1744581300984,0.1542,83669.0,83668.0,0.4803534]
["bitfinex-derivatives","BTCF0:USTF0",1744581301170,0.1524,83677.0,83672.0,0.0597732]
["bitfinex-derivatives","BTCF0:USTF0",1744581301372,0.005,83680.0,83677.0,0.1195406]
["bitfinex-derivatives","BTCF0:USTF0",1744581301782,0.005,83680.0,83677.0,0.4171406]
["bitfinex-derivatives","BTCF0:USTF0",1744581301973,0.36194412,83678.0,83677.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1744581302175,0.1195406,83677.0,83676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581302375,0.4261406,83677.0,83676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581302572,0.2737406,83677.0,83676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581302777,0.25008,83677.0,83676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581302980,0.119552,83669.0,83668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581303380,0.369552,83669.0,83668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581304678,0.119552,83669.0,83668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581304884,0.1195549,83667.0,83659.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1744581305078,0.1195549,83667.0,83662.0,0.1195617]
["bitfinex-derivatives","BTCF0:USTF0",1744581305476,0.4212549,83667.0,83662.0,0.1195617]
["bitfinex-derivatives","BTCF0:USTF0",1744581305676,0.4212549,83667.0,83661.0,0.1195626]
["bitfinex-derivatives","BTCF0:USTF0",1744581305881,0.4212549,83667.0,83659.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1744581306174,0.4212549,83667.0,83659.0,0.212183]
["bitfinex-derivatives","BTCF0:USTF0",1744581306381,0.4212549,83667.0,83659.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1744581306582,0.4212549,83667.0,83659.0,0.2121829]
["bitfinex-derivatives","BTCF0:USTF0",1744581306784,0.4212549,83667.0,83662.0,0.1195615]
["bitfinex-derivatives","BTCF0:USTF0",1744581306982,0.4212549,83667.0,83664.0,0.0088591]
["bitfinex-derivatives","BTCF0:USTF0",1744581307682,0.1536,83667.0,83666.0,0.48053567]
["bitfinex-derivatives","BTCF0:USTF0",1744581307879,0.2731549,83667.0,83666.0,0.48053567]
["bitfinex-derivatives","BTCF0:USTF0",1744581308074,0.2732349,83667.0,83666.0,0.48053567]
["bitfinex-derivatives","BTCF0:USTF0",1744581308278,0.2732349,83667.0,83666.0,0.62463567]
["bitfinex-derivatives","BTCF0:USTF0",1744581311690,0.29137904,83690.0,83675.0,0.1195434]
["bitfinex-derivatives","BTCF0:USTF0",1744581311985,0.1793119,83678.0,83677.0,0.1793074]
["bitfinex-derivatives","BTCF0:USTF0",1744581312380,0.119542,83676.0,83675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581313089,0.420042,83676.0,83675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581313483,0.420042,83676.0,83675.0,0.4803434]
["bitfinex-derivatives","BTCF0:USTF0",1744581313686,0.420042,83676.0,83675.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1744581314286,0.420042,83676.0,83675.0,0.6240434]
["bitfinex-derivatives","BTCF0:USTF0",1744581314486,0.420122,83676.0,83675.0,0.6240434]
["bitfinex-derivatives","BTCF0:USTF0",1744581314787,0.420122,83676.0,83675.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1744581315380,0.420122,83676.0,83675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581316783,0.420122,83676.0,83675.0,0.4803434]
["bitfinex-derivatives","BTCF0:USTF0",1744581317283,0.420122,83676.0,83675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581317482,0.420122,83676.0,83675.0,0.4803434]
["bitfinex-derivatives","BTCF0:USTF0",1744581317890,0.420122,83676.0,83675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581318279,0.119552,83670.0,83669.0,0.1195515]
["bitfinex-derivatives","BTCF0:USTF0",1744581318589,0.119552,83670.0,83669.0,0.2673515]
["bitfinex-derivatives","BTCF0:USTF0",1744581318783,0.397352,83670.0,83669.0,0.2673515]
["bitfinex-derivatives","BTCF0:USTF0",1744581319993,8e-05,83676.0,83675.0,0.1195434]
["bitfinex-derivatives","BTCF0:USTF0",1744581320181,0.00014581,83690.0,83685.0,0.1195291]
["bitfinex-derivatives","BTCF0:USTF0",1744581320381,0.0597584,83694.0,83693.0,0.1195177]
["bitfinex-derivatives","BTCF0:USTF0",1744581320580,0.1383,83694.0,83693.0,0.4803177]
["bitfinex-derivatives","BTCF0:USTF0",1744581321183,0.1383,83694.0,83693.0,0.7805177]
["bitfinex-derivatives","BTCF0:USTF0",1744581321996,0.13838,83694.0,83693.0,0.7805177]
["bitfinex-derivatives","BTCF0:USTF0",1744581322191,0.2578963,83694.0,83693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581323189,0.2578963,83694.0,83693.0,0.4803177]
["bitfinex-derivatives","BTCF0:USTF0",1744581323396,0.2578963,83694.0,83693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581323794,0.2578163,83694.0,83693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581323995,0.2578963,83694.0,83693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581324293,0.0956222,83687.0,83686.0,0.1434333]
["bitfinex-derivatives","BTCF0:USTF0",1744581324481,0.0956222,83687.0,83686.0,0.5042333]
["bitfinex-derivatives","BTCF0:USTF0",1744581324685,0.3831222,83687.0,83686.0,0.5042333]
["bitfinex-derivatives","BTCF0:USTF0",1744581325289,0.3831222,83687.0,83686.0,0.4086111]
["bitfinex-derivatives","BTCF0:USTF0",1744581325483,0.3831222,83687.0,83686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581327101,0.3831222,83687.0,83667.0,0.0478217]
["bitfinex-derivatives","BTCF0:USTF0",1744581327102,0.0478145,83680.0,83667.0,0.0478217]
["bitfinex-derivatives","BTCF0:USTF0",1744581327301,0.0956313,83678.0,83670.0,0.2755369]
["bitfinex-derivatives","BTCF0:USTF0",1744581327598,0.0956393,83671.0,83670.0,0.2755369]
["bitfinex-derivatives","BTCF0:USTF0",1744581327793,0.4564393,83671.0,83670.0,0.1798966]
["bitfinex-derivatives","BTCF0:USTF0",1744581328397,0.5999393,83671.0,83670.0,0.1798966]
["bitfinex-derivatives","BTCF0:USTF0",1744581328695,0.5999393,83671.0,83670.0,0.1808966]
["bitfinex-derivatives","BTCF0:USTF0",1744581329098,0.61006731,83671.0,83670.0,0.1808966]
["bitfinex-derivatives","BTCF0:USTF0",1744581329392,0.0956542,83658.0,83650.0,0.36115939]
["bitfinex-derivatives","BTCF0:USTF0",1744581329596,0.0478327,83649.0,83641.0,0.42541194]
["bitfinex-derivatives","BTCF0:USTF0",1744581329791,0.4564725,83642.0,83641.0,0.42541194]
["bitfinex-derivatives","BTCF0:USTF0",1744581330692,0.6960925,83642.0,83641.0,0.38455884]
["bitfinex-derivatives","BTCF0:USTF0",1744581330895,0.0956748,83640.0,83639.0,0.00478243]
["bitfinex-derivatives","BTCF0:USTF0",1744581331487,0.095685,83631.0,83626.0,0.63160333]
["bitfinex-derivatives","BTCF0:USTF0",1744581331796,0.0956896,83627.0,83626.0,0.63160333]
["bitfinex-derivatives","BTCF0:USTF0",1744581332002,0.4564896,83627.0,83626.0,0.63160333]
["bitfinex-derivatives","BTCF0:USTF0",1744581332203,0.1434548,83676.0,83675.0,0.0936332]
["bitfinex-derivatives","BTCF0:USTF0",1744581332396,0.1491,83693.0,83677.0,0.0478158]
["bitfinex-derivatives","BTCF0:USTF0",1744581332697,0.00014581,83683.0,83682.0,0.0956267]
["bitfinex-derivatives","BTCF0:USTF0",1744581333002,0.14918,83693.0,83692.0,0.0906153]
["bitfinex-derivatives","BTCF0:USTF0",1744581333204,0.2447942,83693.0,83692.0,0.46045848]
["bitfinex-derivatives","BTCF0:USTF0",1744581333497,0.14918,83693.0,83692.0,0.45945848]
["bitfinex-derivatives","BTCF0:USTF0",1744581333692,0.1,83700.0,83692.0,0.45945848]
["bitfinex-derivatives","BTCF0:USTF0",1744581333895,0.1,83700.0,83699.0,0.4564073]
["bitfinex-derivatives","BTCF0:USTF0",1744581333896,0.2491,83700.0,83699.0,0.4564073]
["bitfinex-derivatives","BTCF0:USTF0",1744581334196,0.2491,83700.0,83699.0,0.4544073]
["bitfinex-derivatives","BTCF0:USTF0",1744581334395,0.3447062,83700.0,83699.0,0.4544073]
["bitfinex-derivatives","BTCF0:USTF0",1744581334998,0.2511,83700.0,83699.0,0.4544073]
["bitfinex-derivatives","BTCF0:USTF0",1744581335798,0.2531,83700.0,83699.0,0.4544073]
["bitfinex-derivatives","BTCF0:USTF0",1744581336095,0.3964,83700.0,83699.0,0.4544073]
["bitfinex-derivatives","BTCF0:USTF0",1744581336490,0.39448,83700.0,83699.0,0.4544073]
["bitfinex-derivatives","BTCF0:USTF0",1744581336692,0.4900862,83700.0,83699.0,0.4544073]
["bitfinex-derivatives","BTCF0:USTF0",1744581337690,0.4880862,83700.0,83699.0,0.4544073]
["bitfinex-derivatives","BTCF0:USTF0",1744581338296,0.4880862,83700.0,83699.0,0.4564073]
["bitfinex-derivatives","BTCF0:USTF0",1744581338602,0.2095185,83744.0,83707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581338789,0.1418,83792.0,83746.0,0.4777668]
["bitfinex-derivatives","BTCF0:USTF0",1744581338990,0.20140108,83784.0,83783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581339194,0.1418,83792.0,83791.0,0.0955023]
["bitfinex-derivatives","BTCF0:USTF0",1744581339490,0.005,83810.0,83799.0,0.0954932]
["bitfinex-derivatives","BTCF0:USTF0",1744581339697,0.3608,83846.0,83802.0,0.0477445]
["bitfinex-derivatives","BTCF0:USTF0",1744581339698,0.2843,83835.0,83802.0,0.0477445]
["bitfinex-derivatives","BTCF0:USTF0",1744581339900,0.0954761,83814.0,83813.0,0.15939892]
["bitfinex-derivatives","BTCF0:USTF0",1744581340399,0.40136357,83814.0,83813.0,0.15939892]
["bitfinex-derivatives","BTCF0:USTF0",1744581340601,0.40144357,83814.0,83813.0,0.15839892]
["bitfinex-derivatives","BTCF0:USTF0",1744581340800,0.40136357,83814.0,83813.0,0.15839892]
["bitfinex-derivatives","BTCF0:USTF0",1744581341000,0.40144357,83814.0,83813.0,0.12619402]
["bitfinex-derivatives","BTCF0:USTF0",1744581341302,0.40136357,83814.0,83813.0,0.12619402]
["bitfinex-derivatives","BTCF0:USTF0",1744581341492,0.095483,83808.0,83807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581341898,0.40137047,83808.0,83807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581342797,0.40237047,83808.0,83807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581343504,0.54247047,83808.0,83807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581344092,0.0954852,83806.0,83805.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1744581344615,0.40145267,83806.0,83805.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1744581344899,0.54155267,83806.0,83805.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1744581345600,0.0954921,83800.0,83799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581346003,0.40137957,83800.0,83799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581346193,0.0954921,83800.0,83799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581346999,0.0955721,83800.0,83799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581347201,0.0954921,83800.0,83799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581347402,0.0955721,83800.0,83799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744581347592,0.40145957,83800.0,83799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744581347798,0.40145957,83800.0,83799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744581348305,0.68425957,83800.0,83799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744581349295,0.68417957,83800.0,83799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744581349494,0.68417957,83800.0,83799.0,0.01966107]
["bitfinex-derivatives","BTCF0:USTF0",1744581349703,0.68425957,83800.0,83799.0,0.01966107]
["bitfinex-derivatives","BTCF0:USTF0",1744581350508,0.65559661,83800.0,83799.0,0.01966107]
["bitfinex-derivatives","BTCF0:USTF0",1744581351303,0.06682914,83800.0,83799.0,0.03788886]
["bitfinex-derivatives","BTCF0:USTF0",1744581351503,0.06690914,83800.0,83799.0,0.13338206]
["bitfinex-derivatives","BTCF0:USTF0",1744581352009,0.06690914,83800.0,83799.0,0.03788886]
["bitfinex-derivatives","BTCF0:USTF0",1744581352203,0.06690914,83800.0,83799.0,0.01922779]
["bitfinex-derivatives","BTCF0:USTF0",1744581352399,0.06085811,83800.0,83799.0,0.13338047]
["bitfinex-derivatives","BTCF0:USTF0",1744581352602,0.06093811,83800.0,83799.0,0.03788727]
["bitfinex-derivatives","BTCF0:USTF0",1744581352798,0.06085811,83800.0,83799.0,0.03788727]
["bitfinex-derivatives","BTCF0:USTF0",1744581353000,0.06093811,83800.0,83799.0,0.03788727]
["bitfinex-derivatives","BTCF0:USTF0",1744581353209,0.06085811,83800.0,83799.0,0.39868727]
["bitfinex-derivatives","BTCF0:USTF0",1744581353506,0.0954816,83811.0,83810.0,0.0954775]
["bitfinex-derivatives","BTCF0:USTF0",1744581353906,0.0477389,83813.0,83812.0,0.0954784]
["bitfinex-derivatives","BTCF0:USTF0",1744581354399,0.0954741,83816.0,83815.0,0.0954731]
["bitfinex-derivatives","BTCF0:USTF0",1744581354705,0.0954741,83816.0,83815.0,0.01865694]
["bitfinex-derivatives","BTCF0:USTF0",1744581354908,0.0955541,83816.0,83815.0,0.01865694]
["bitfinex-derivatives","BTCF0:USTF0",1744581355405,0.0955541,83816.0,83815.0,0.03688473]
["bitfinex-derivatives","BTCF0:USTF0",1744581355608,0.0955541,83816.0,83815.0,0.01822779]
["bitfinex-derivatives","BTCF0:USTF0",1744581355910,0.40144157,83816.0,83815.0,0.01822779]
["bitfinex-derivatives","BTCF0:USTF0",1744581356100,0.3793541,83816.0,83815.0,0.01822779]
["bitfinex-derivatives","BTCF0:USTF0",1744581356307,0.68524157,83816.0,83815.0,0.01822779]
["bitfinex-derivatives","BTCF0:USTF0",1744581356812,0.3793541,83816.0,83815.0,0.01922779]
["bitfinex-derivatives","BTCF0:USTF0",1744581357013,0.095483,83808.0,83807.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1744581357401,0.40137047,83808.0,83807.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1744581358303,0.34462894,83808.0,83807.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1744581358510,0.34870894,83808.0,83807.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1744581359510,0.34870894,83808.0,83794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581359511,0.0954966,83796.0,83787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581359712,0.0955183,83777.0,83776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581360013,0.0955263,83770.0,83767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581360210,0.0955263,83770.0,83756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581360408,0.0477685,83761.0,83749.0,0.00886557]
["bitfinex-derivatives","BTCF0:USTF0",1744581360601,0.0955491,83750.0,83749.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1744581361007,0.0955491,83750.0,83749.0,0.2342502]
["bitfinex-derivatives","BTCF0:USTF0",1744581361208,0.0955491,83750.0,83749.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1744581361515,0.1436,83752.0,83747.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1744581361713,0.3608,83759.0,83758.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1744581361917,0.09554,83758.0,83757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581362116,0.09554,83758.0,83757.0,0.0955411]
["bitfinex-derivatives","BTCF0:USTF0",1744581362418,0.0955491,83750.0,83749.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744581362915,0.0955491,83750.0,83749.0,0.11998822]
["bitfinex-derivatives","BTCF0:USTF0",1744581363104,0.0955491,83750.0,83749.0,0.01643802]
["bitfinex-derivatives","BTCF0:USTF0",1744581363617,0.4563491,83750.0,83749.0,0.01643802]
["bitfinex-derivatives","BTCF0:USTF0",1744581363805,0.4563491,83750.0,83749.0,0.02143802]
["bitfinex-derivatives","BTCF0:USTF0",1744581364313,0.0955514,83748.0,83747.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1744581364918,0.0955559,83744.0,83743.0,0.00477649]
["bitfinex-derivatives","BTCF0:USTF0",1744581365619,0.0955799,83723.0,83722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581366012,0.0955799,83723.0,83722.0,0.47165778]
["bitfinex-derivatives","BTCF0:USTF0",1744581366911,0.0955799,83723.0,83722.0,0.4563805]
["bitfinex-derivatives","BTCF0:USTF0",1744581367108,0.0955799,83723.0,83722.0,0.4693805]
["bitfinex-derivatives","BTCF0:USTF0",1744581367109,0.0965799,83723.0,83722.0,0.4693805]
["bitfinex-derivatives","BTCF0:USTF0",1744581367310,0.001,83723.0,83722.0,0.4693805]
["bitfinex-derivatives","BTCF0:USTF0",1744581367513,0.001,83723.0,83722.0,0.6135805]
["bitfinex-derivatives","BTCF0:USTF0",1744581367722,0.00108,83723.0,83722.0,0.6135805]
["bitfinex-derivatives","BTCF0:USTF0",1744581367907,0.00108,83723.0,83722.0,0.6195805]
["bitfinex-derivatives","BTCF0:USTF0",1744581368107,0.00108,83723.0,83722.0,0.63294032]
["bitfinex-derivatives","BTCF0:USTF0",1744581368511,0.0966599,83723.0,83722.0,0.64845354]
["bitfinex-derivatives","BTCF0:USTF0",1744581368715,0.0966599,83723.0,83722.0,0.39531322]
["bitfinex-derivatives","BTCF0:USTF0",1744581369016,0.4574599,83723.0,83722.0,0.03451322]
["bitfinex-derivatives","BTCF0:USTF0",1744581369517,0.4574599,83723.0,83722.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1744581369715,0.4559072,83723.0,83722.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1744581370121,0.4549072,83723.0,83722.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744581370707,0.4549072,83723.0,83722.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744581377118,0.0477909,83722.0,83714.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1744581377318,0.095605,83701.0,83700.0,0.1956036]
["bitfinex-derivatives","BTCF0:USTF0",1744581377626,0.456405,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744581378217,0.600705,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744581378408,0.739605,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744581379819,0.740605,83701.0,83700.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1744581380410,0.0956142,83693.0,83692.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1744581380615,0.4564142,83693.0,83692.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1744581381318,0.0956256,83683.0,83682.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1744581381517,0.4564256,83683.0,83682.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1744581381721,0.0956336,83676.0,83675.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1744581382621,0.0956336,83676.0,83675.0,0.2451347]
["bitfinex-derivatives","BTCF0:USTF0",1744581383018,0.0966336,83676.0,83675.0,0.2581347]
["bitfinex-derivatives","BTCF0:USTF0",1744581383213,0.0966336,83676.0,83675.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1744581383419,0.0956347,83675.0,83674.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1744581383623,0.3738347,83675.0,83674.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1744581384222,0.0956427,83668.0,83667.0,0.00012114]
["bitfinex-derivatives","BTCF0:USTF0",1744581384825,0.0956427,83668.0,83667.0,0.09576504]
["bitfinex-derivatives","BTCF0:USTF0",1744581385022,0.0956427,83668.0,83667.0,0.38386504]
["bitfinex-derivatives","BTCF0:USTF0",1744581386025,0.0478179,83674.0,83669.0,0.0956416]
["bitfinex-derivatives","BTCF0:USTF0",1744581386229,0.0956386,83672.0,83671.0,0.1434562]
["bitfinex-derivatives","BTCF0:USTF0",1744581386427,0.0956386,83672.0,83671.0,0.4405562]
["bitfinex-derivatives","BTCF0:USTF0",1744581387027,0.0956386,83672.0,83671.0,0.3449192]
["bitfinex-derivatives","BTCF0:USTF0",1744581387426,0.0956386,83672.0,83671.0,0.3489192]
["bitfinex-derivatives","BTCF0:USTF0",1744581387629,0.0956386,83672.0,83671.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1744581387821,0.0956386,83672.0,83671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744581388126,0.2372386,83672.0,83671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744581389232,0.2382386,83672.0,83671.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1744581389833,0.2382386,83672.0,83671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744581390320,0.2382386,83672.0,83671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744581390321,0.2372386,83672.0,83671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744581390524,0.2382386,83672.0,83671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744581395738,0.0478197,83671.0,83665.0,0.00478094]
["bitfinex-derivatives","BTCF0:USTF0",1744581395935,0.0956587,83654.0,83653.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1744581396634,0.3843587,83654.0,83653.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1744581397022,0.3843587,83654.0,83647.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1744581397023,0.0956656,83648.0,83647.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1744581397228,0.0956656,83648.0,83647.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1744581397835,0.0478332,83648.0,83643.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1744581398034,0.0956702,83644.0,83643.0,0.2425705]
["bitfinex-derivatives","BTCF0:USTF0",1744581398232,0.0956702,83644.0,83643.0,0.3894705]
["bitfinex-derivatives","BTCF0:USTF0",1744581399233,0.0956702,83644.0,83643.0,0.3924705]
["bitfinex-derivatives","BTCF0:USTF0",1744581399530,0.02664002,83650.0,83643.0,0.3924705]
["bitfinex-derivatives","BTCF0:USTF0",1744581399733,0.0956702,83644.0,83643.0,0.440306]
["bitfinex-derivatives","BTCF0:USTF0",1744581399926,0.0956702,83644.0,83643.0,0.445306]
["bitfinex-derivatives","BTCF0:USTF0",1744581400333,0.0956702,83644.0,83643.0,0.440306]
["bitfinex-derivatives","BTCF0:USTF0",1744581400531,0.0966702,83644.0,83643.0,0.446306]
["bitfinex-derivatives","BTCF0:USTF0",1744581400728,0.0966702,83644.0,83643.0,0.3506355]
["bitfinex-derivatives","BTCF0:USTF0",1744581400930,0.0966702,83644.0,83643.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1744581401128,0.0966702,83644.0,83643.0,0.3984713]
["bitfinex-derivatives","BTCF0:USTF0",1744581401730,0.10534183,83644.0,83643.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1744581401935,0.34811203,83644.0,83643.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1744581402337,0.34811203,83644.0,83643.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1744581402529,0.34811203,83644.0,83643.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1744581403825,0.34811203,83644.0,83643.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744581404228,0.19557437,83644.0,83643.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744581404731,0.55637437,83644.0,83643.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744581405231,0.0956736,83641.0,83640.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1744581405534,0.0956748,83640.0,83639.0,0.00478243]
["bitfinex-derivatives","BTCF0:USTF0",1744581406544,0.0956873,83629.0,83628.0,0.23845267]
["bitfinex-derivatives","BTCF0:USTF0",1744581407830,0.2374873,83629.0,83628.0,0.23845267]
["bitfinex-derivatives","BTCF0:USTF0",1744581408236,0.2374873,83629.0,83628.0,0.21443627]
["bitfinex-derivatives","BTCF0:USTF0",1744581408434,0.0956931,83624.0,83623.0,0.29461678]
["bitfinex-derivatives","BTCF0:USTF0",1744581408638,0.0956999,83618.0,83617.0,0.36040331]
["bitfinex-derivatives","BTCF0:USTF0",1744581409837,0.0956999,83618.0,83617.0,0.36540331]
["bitfinex-derivatives","BTCF0:USTF0",1744581410040,0.0966999,83618.0,83617.0,0.36540331]
["bitfinex-derivatives","BTCF0:USTF0",1744581410444,0.0956999,83618.0,83617.0,0.36340331]
["bitfinex-derivatives","BTCF0:USTF0",1744581410935,0.0956999,83618.0,83617.0,0.36440331]
["bitfinex-derivatives","BTCF0:USTF0",1744581411335,0.10386095,83618.0,83617.0,0.36440331]
["bitfinex-derivatives","BTCF0:USTF0",1744581411733,0.0957045,83614.0,83608.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1744581411933,0.4565045,83614.0,83608.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1744581412338,0.0957194,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744581413429,0.1435712,83608.0,83603.0,0.047858]
["bitfinex-derivatives","BTCF0:USTF0",1744581413634,0.00017934,83609.0,83608.0,0.0957114]
["bitfinex-derivatives","BTCF0:USTF0",1744581413845,0.09588954,83609.0,83608.0,0.4565114]
["bitfinex-derivatives","BTCF0:USTF0",1744581414030,0.00017934,83609.0,83608.0,0.4565114]
["bitfinex-derivatives","BTCF0:USTF0",1744581414341,0.00017934,83609.0,83608.0,0.7569114]
["bitfinex-derivatives","BTCF0:USTF0",1744581414535,0.00025934,83609.0,83608.0,0.7569114]
["bitfinex-derivatives","BTCF0:USTF0",1744581414734,0.00025934,83609.0,83608.0,0.7579114]
["bitfinex-derivatives","BTCF0:USTF0",1744581415740,0.09596954,83609.0,83608.0,0.7579114]
["bitfinex-derivatives","BTCF0:USTF0",1744581415944,0.09696954,83609.0,83608.0,0.7609114]
["bitfinex-derivatives","BTCF0:USTF0",1744581422242,0.00125934,83609.0,83608.0,0.7609114]
["bitfinex-derivatives","BTCF0:USTF0",1744581422450,0.09696954,83609.0,83608.0,0.7609114]
["bitfinex-derivatives","BTCF0:USTF0",1744581423050,0.00010801,83616.0,83615.0,0.0957034]
["bitfinex-derivatives","BTCF0:USTF0",1744581423253,0.005,83628.0,83627.0,0.0956896]
["bitfinex-derivatives","BTCF0:USTF0",1744581424044,0.00508,83628.0,83627.0,0.0956896]
["bitfinex-derivatives","BTCF0:USTF0",1744581424244,0.005,83628.0,83627.0,0.76606258]
["bitfinex-derivatives","BTCF0:USTF0",1744581424545,0.00908,83628.0,83627.0,0.76706258]
["bitfinex-derivatives","BTCF0:USTF0",1744581424749,0.009,83628.0,83627.0,0.76706258]
["bitfinex-derivatives","BTCF0:USTF0",1744581425246,0.01108,83628.0,83627.0,0.76706258]
["bitfinex-derivatives","BTCF0:USTF0",1744581425852,0.005,83654.0,83651.0,0.0956622]
["bitfinex-derivatives","BTCF0:USTF0",1744581426048,0.005,83654.0,83651.0,0.4564622]
["bitfinex-derivatives","BTCF0:USTF0",1744581426248,0.005,83654.0,83651.0,0.46524439]
["bitfinex-derivatives","BTCF0:USTF0",1744581426440,0.005,83654.0,83651.0,0.4779916]
["bitfinex-derivatives","BTCF0:USTF0",1744581426639,0.00519684,83654.0,83651.0,0.4779916]
["bitfinex-derivatives","BTCF0:USTF0",1744581426846,0.005,83654.0,83651.0,0.75844439]
["bitfinex-derivatives","BTCF0:USTF0",1744581427046,0.13032605,83652.0,83651.0,0.77216782]
["bitfinex-derivatives","BTCF0:USTF0",1744581427255,0.005,83654.0,83653.0,0.0956599]
["bitfinex-derivatives","BTCF0:USTF0",1744581427456,0.15155757,83659.0,83658.0,0.0956542]
["bitfinex-derivatives","BTCF0:USTF0",1744581427752,0.15163757,83659.0,83658.0,0.46917763]
["bitfinex-derivatives","BTCF0:USTF0",1744581427953,0.18157233,83666.0,83665.0,0.0956462]
["bitfinex-derivatives","BTCF0:USTF0",1744581428150,0.18157233,83666.0,83665.0,0.46916963]
["bitfinex-derivatives","BTCF0:USTF0",1744581428745,0.18157233,83666.0,83665.0,0.46923815]
["bitfinex-derivatives","BTCF0:USTF0",1744581429145,8e-05,83666.0,83665.0,0.61923815]
["bitfinex-derivatives","BTCF0:USTF0",1744581429338,0.00017934,83674.0,83673.0,0.095637]
["bitfinex-derivatives","BTCF0:USTF0",1744581429546,0.00017934,83674.0,83673.0,0.456437]
["bitfinex-derivatives","BTCF0:USTF0",1744581429946,0.00017934,83674.0,83673.0,0.7696274]
["bitfinex-derivatives","BTCF0:USTF0",1744581430551,0.00017934,83674.0,83673.0,0.756937]
["bitfinex-derivatives","BTCF0:USTF0",1744581430952,0.00025934,83674.0,83673.0,0.760937]
["bitfinex-derivatives","BTCF0:USTF0",1744581431648,0.005,83680.0,83679.0,0.0956302]
["bitfinex-derivatives","BTCF0:USTF0",1744581431844,0.005,83680.0,83679.0,0.4564302]
["bitfinex-derivatives","BTCF0:USTF0",1744581432049,0.00508,83680.0,83679.0,0.4564302]
["bitfinex-derivatives","BTCF0:USTF0",1744581433054,0.00017934,83688.0,83687.0,0.095621]
["bitfinex-derivatives","BTCF0:USTF0",1744581433258,0.00010801,83695.0,83694.0,0.095613]
["bitfinex-derivatives","BTCF0:USTF0",1744581433455,0.00010801,83695.0,83694.0,0.456413]
["bitfinex-derivatives","BTCF0:USTF0",1744581433851,0.0956097,83697.0,83696.0,0.0956107]
["bitfinex-derivatives","BTCF0:USTF0",1744581434055,0.0478033,83700.0,83694.0,0.4086061]
["bitfinex-derivatives","BTCF0:USTF0",1744581434056,0.0478033,83700.0,83699.0,0.0956073]
["bitfinex-derivatives","BTCF0:USTF0",1744581435853,0.0478033,83700.0,83699.0,0.1043764]
["bitfinex-derivatives","BTCF0:USTF0",1744581436164,0.0508033,83700.0,83699.0,0.1043764]
["bitfinex-derivatives","BTCF0:USTF0",1744581436761,0.0508033,83700.0,83699.0,0.1023764]
["bitfinex-derivatives","BTCF0:USTF0",1744581437360,0.006,83700.0,83699.0,0.1023764]
["bitfinex-derivatives","BTCF0:USTF0",1744581437759,0.00608,83700.0,83699.0,0.1023764]
["bitfinex-derivatives","BTCF0:USTF0",1744581438261,0.006,83700.0,83699.0,0.1023764]
["bitfinex-derivatives","BTCF0:USTF0",1744581438464,0.005,83706.0,83705.0,0.0956005]
["bitfinex-derivatives","BTCF0:USTF0",1744581438763,0.005,83706.0,83705.0,0.4564005]
["bitfinex-derivatives","BTCF0:USTF0",1744581438955,0.00508,83706.0,83705.0,0.4564005]
["bitfinex-derivatives","BTCF0:USTF0",1744581439154,0.00508,83706.0,83705.0,0.7430005]
["bitfinex-derivatives","BTCF0:USTF0",1744581439763,0.00608,83706.0,83705.0,0.7430005]
["bitfinex-derivatives","BTCF0:USTF0",1744581440162,0.00010801,83715.0,83714.0,0.0955902]
["bitfinex-derivatives","BTCF0:USTF0",1744581440462,0.1557,83718.0,83717.0,0.0955868]
["bitfinex-derivatives","BTCF0:USTF0",1744581440660,0.1557,83718.0,83717.0,0.0935868]
["bitfinex-derivatives","BTCF0:USTF0",1744581441057,0.15578,83718.0,83717.0,0.0935868]
["bitfinex-derivatives","BTCF0:USTF0",1744581441452,0.15578,83718.0,83717.0,0.0925868]
["bitfinex-derivatives","BTCF0:USTF0",1744581442765,0.15578,83718.0,83717.0,0.0935868]
["bitfinex-derivatives","BTCF0:USTF0",1744581442964,0.15678,83718.0,83717.0,0.0935868]
["bitfinex-derivatives","BTCF0:USTF0",1744581444765,0.00108,83718.0,83717.0,0.0935868]
["bitfinex-derivatives","BTCF0:USTF0",1744581456079,0.00108,83718.0,83717.0,0.10616915]
["bitfinex-derivatives","BTCF0:USTF0",1744581456964,0.00108,83718.0,83717.0,0.12199662]
["bitfinex-derivatives","BTCF0:USTF0",1744581457177,0.00108,83718.0,83717.0,0.12234733]
["bitfinex-derivatives","BTCF0:USTF0",1744581458981,0.00108,83718.0,83717.0,0.12374949]
["bitfinex-derivatives","BTCF0:USTF0",1744581459173,0.00108,83718.0,83717.0,0.13936192]
["bitfinex-derivatives","BTCF0:USTF0",1744581461383,0.00108,83718.0,83717.0,0.12374949]
["bitfinex-derivatives","BTCF0:USTF0",1744581464284,0.00108,83718.0,83717.0,0.13925805]
["bitfinex-derivatives","BTCF0:USTF0",1744581465687,0.31928,83718.0,83717.0,0.13925805]
["bitfinex-derivatives","BTCF0:USTF0",1744581466085,0.31928,83718.0,83717.0,0.13966605]
["bitfinex-derivatives","BTCF0:USTF0",1744581466286,0.31928,83718.0,83717.0,0.48495749]
["bitfinex-derivatives","BTCF0:USTF0",1744581468884,0.31928,83718.0,83717.0,0.46772786]
["bitfinex-derivatives","BTCF0:USTF0",1744581471684,0.4148656,83718.0,83717.0,0.01434106]
["bitfinex-derivatives","BTCF0:USTF0",1744581472580,0.0955925,83712.0,83711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581472779,0.0955936,83711.0,83710.0,0.29632469]
["bitfinex-derivatives","BTCF0:USTF0",1744581473191,0.0956027,83703.0,83702.0,0.36040331]
["bitfinex-derivatives","BTCF0:USTF0",1744581473393,0.4564027,83703.0,83702.0,0.36040331]
["bitfinex-derivatives","BTCF0:USTF0",1744581473579,0.7064027,83703.0,83702.0,0.36040331]
["bitfinex-derivatives","BTCF0:USTF0",1744581474082,1.0289027,83703.0,83702.0,0.36040331]
["bitfinex-derivatives","BTCF0:USTF0",1744581474792,0.0956119,83695.0,83694.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1744581475490,0.0478081,83692.0,83680.0,0.47110089]
["bitfinex-derivatives","BTCF0:USTF0",1744581475790,0.0956313,83678.0,83677.0,0.18072144]
["bitfinex-derivatives","BTCF0:USTF0",1744581476793,0.10458081,83678.0,83677.0,0.18072144]
["bitfinex-derivatives","BTCF0:USTF0",1744581477492,0.10458081,83678.0,83677.0,0.18472144]
["bitfinex-derivatives","BTCF0:USTF0",1744581478591,0.10458081,83678.0,83677.0,0.18572144]
["bitfinex-derivatives","BTCF0:USTF0",1744581478894,0.10458081,83678.0,83677.0,0.18272144]
["bitfinex-derivatives","BTCF0:USTF0",1744581479497,0.10458081,83678.0,83677.0,0.18172144]
["bitfinex-derivatives","BTCF0:USTF0",1744581481091,0.19554868,83678.0,83677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744581482990,0.19554868,83678.0,83677.0,0.0966324]
["bitfinex-derivatives","BTCF0:USTF0",1744581483183,0.19554868,83678.0,83677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744581483387,0.19562868,83678.0,83677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744581483583,0.19562868,83678.0,83677.0,0.0966324]
["bitfinex-derivatives","BTCF0:USTF0",1744581484389,0.09104787,83678.0,83677.0,0.0966324]
["bitfinex-derivatives","BTCF0:USTF0",1744581484696,8e-05,83678.0,83677.0,0.0966324]
["bitfinex-derivatives","BTCF0:USTF0",1744581484897,0.0956313,83678.0,83677.0,0.0488158]
["bitfinex-derivatives","BTCF0:USTF0",1744581485086,0.0957113,83678.0,83677.0,0.2091158]
["bitfinex-derivatives","BTCF0:USTF0",1744581485290,0.0957113,83678.0,83677.0,0.3689158]
["bitfinex-derivatives","BTCF0:USTF0",1744581487786,0.0956313,83678.0,83677.0,0.3689158]
["bitfinex-derivatives","BTCF0:USTF0",1744581487988,0.0957113,83678.0,83677.0,0.3689158]
["bitfinex-derivatives","BTCF0:USTF0",1744581489300,0.0957113,83678.0,83677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744581489599,0.4565113,83678.0,83677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744581489990,0.6126113,83678.0,83677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744581490194,0.2518113,83678.0,83677.0,0.01642249]
["bitfinex-derivatives","BTCF0:USTF0",1744581490791,0.2518113,83678.0,83677.0,0.11205489]
["bitfinex-derivatives","BTCF0:USTF0",1744581490989,0.2518113,83678.0,83677.0,0.26635489]
["bitfinex-derivatives","BTCF0:USTF0",1744581496000,0.2518113,83678.0,83677.0,0.2509324]
["bitfinex-derivatives","BTCF0:USTF0",1744581497193,0.0478147,83680.0,83679.0,0.1912541]
["bitfinex-derivatives","BTCF0:USTF0",1744581497506,0.0956269,83682.0,83681.0,0.1434391]
["bitfinex-derivatives","BTCF0:USTF0",1744581497802,0.0956269,83682.0,83681.0,0.6417391]
["bitfinex-derivatives","BTCF0:USTF0",1744581498005,0.0957069,83682.0,83681.0,0.6417391]
["bitfinex-derivatives","BTCF0:USTF0",1744581498201,0.0957069,83682.0,83681.0,0.6407391]
["bitfinex-derivatives","BTCF0:USTF0",1744581500494,0.0967069,83682.0,83681.0,0.6407391]
["bitfinex-derivatives","BTCF0:USTF0",1744581500905,0.0967069,83682.0,83681.0,0.5451135]
["bitfinex-derivatives","BTCF0:USTF0",1744581501500,0.09818449,83682.0,83681.0,0.5451135]
["bitfinex-derivatives","BTCF0:USTF0",1744581501706,0.26958449,83682.0,83681.0,0.5451135]
["bitfinex-derivatives","BTCF0:USTF0",1744581502408,0.26958449,83682.0,83681.0,0.55791466]
["bitfinex-derivatives","BTCF0:USTF0",1744581502906,0.26958449,83682.0,83681.0,0.55791464]
["bitfinex-derivatives","BTCF0:USTF0",1744581503104,0.27007725,83682.0,83681.0,0.55791464]
["bitfinex-derivatives","BTCF0:USTF0",1744581504702,0.27007725,83682.0,83681.0,0.55790085]
["bitfinex-derivatives","BTCF0:USTF0",1744581505114,0.27007725,83682.0,83681.0,0.57340554]
["bitfinex-derivatives","BTCF0:USTF0",1744581508109,0.27007725,83682.0,83681.0,0.56061819]
["bitfinex-derivatives","BTCF0:USTF0",1744581508408,0.27007725,83682.0,83681.0,0.57353716]
["bitfinex-derivatives","BTCF0:USTF0",1744581509704,0.27007725,83682.0,83681.0,0.56061819]
["bitfinex-derivatives","BTCF0:USTF0",1744581509910,0.27007725,83682.0,83681.0,0.57355387]
["bitfinex-derivatives","BTCF0:USTF0",1744581511204,0.27007725,83682.0,83681.0,0.59078263]
["bitfinex-derivatives","BTCF0:USTF0",1744581512018,0.27007725,83682.0,83681.0,0.5910992]
["bitfinex-derivatives","BTCF0:USTF0",1744581515804,0.27007725,83682.0,83681.0,0.5442857]
["bitfinex-derivatives","BTCF0:USTF0",1744581516009,0.27007725,83682.0,83681.0,0.6399136]
["bitfinex-derivatives","BTCF0:USTF0",1744581516201,0.27007725,83682.0,83681.0,0.60718015]
["bitfinex-derivatives","BTCF0:USTF0",1744581517409,0.27007725,83682.0,83681.0,0.5939279]
["bitfinex-derivatives","BTCF0:USTF0",1744581519209,0.47111325,83682.0,83681.0,0.5939279]
["bitfinex-derivatives","BTCF0:USTF0",1744581520604,0.47111325,83682.0,83681.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1744581522007,0.47111325,83682.0,83681.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1744581522204,0.0956336,83676.0,83675.0,0.4071334]
["bitfinex-derivatives","BTCF0:USTF0",1744581522823,0.0956336,83676.0,83675.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1744581523118,0.0956382,83672.0,83671.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1744581523316,0.0956404,83670.0,83665.0,0.01369426]
["bitfinex-derivatives","BTCF0:USTF0",1744581524113,0.4124404,83670.0,83665.0,0.01369426]
["bitfinex-derivatives","BTCF0:USTF0",1744581524318,0.41441075,83670.0,83665.0,0.01369426]
["bitfinex-derivatives","BTCF0:USTF0",1744581524614,0.41441075,83670.0,83665.0,0.00478094]
["bitfinex-derivatives","BTCF0:USTF0",1744581525313,0.41441075,83670.0,83669.0,0.00517922]
["bitfinex-derivatives","BTCF0:USTF0",1744581526420,0.0478237,83664.0,83657.0,0.18072144]
["bitfinex-derivatives","BTCF0:USTF0",1744581526619,0.0956496,83662.0,83661.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1744581526917,0.095653,83659.0,83658.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1744581527218,0.09762335,83659.0,83658.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1744581528207,0.0956553,83657.0,83656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581528922,0.4191553,83657.0,83656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581529420,0.42212565,83657.0,83656.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744581530919,0.42212565,83657.0,83656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1744581537015,0.42212565,83657.0,83641.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1744581537016,0.0956725,83642.0,83641.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1744581537216,0.0956748,83640.0,83635.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1744581537625,0.0956748,83640.0,83630.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1744581537820,0.4139748,83640.0,83630.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1744581538214,0.4139748,83640.0,83631.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1744581538422,0.0956839,83632.0,83631.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1744581538616,0.0478425,83631.0,83622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581538926,0.0956942,83623.0,83622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581539324,0.0957034,83615.0,83614.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1744581539630,0.0957045,83614.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744581539825,0.0478548,83610.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744581540013,0.0957171,83603.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744581540415,0.45848745,83603.0,83602.0,0.13390937]
["bitfinex-derivatives","BTCF0:USTF0",1744581540620,0.45848745,83603.0,83602.0,0.06975357]
["bitfinex-derivatives","BTCF0:USTF0",1744581540815,0.77986168,83603.0,83602.0,0.06975357]
["bitfinex-derivatives","BTCF0:USTF0",1744581541022,0.0957194,83601.0,83600.0,0.03811147]
["bitfinex-derivatives","BTCF0:USTF0",1744581541216,0.4565194,83601.0,83600.0,0.03811147]
["bitfinex-derivatives","BTCF0:USTF0",1744581541526,0.57960975,83601.0,83600.0,0.03811147]
["bitfinex-derivatives","BTCF0:USTF0",1744581541719,0.21888975,83601.0,83600.0,0.03811147]
["bitfinex-derivatives","BTCF0:USTF0",1744581543517,0.21888975,83601.0,83600.0,0.04011147]
["bitfinex-derivatives","BTCF0:USTF0",1744581543722,0.21988975,83601.0,83600.0,0.04411147]
["bitfinex-derivatives","BTCF0:USTF0",1744581543927,0.00305035,83601.0,83600.0,0.13983197]
["bitfinex-derivatives","BTCF0:USTF0",1744581544231,0.12147374,83609.0,83608.0,0.0957114]
["bitfinex-derivatives","BTCF0:USTF0",1744581544533,0.00017934,83614.0,83613.0,0.0957056]
["bitfinex-derivatives","BTCF0:USTF0",1744581544719,0.18157233,83623.0,83622.0,0.0956953]
["bitfinex-derivatives","BTCF0:USTF0",1744581545028,0.00010801,83633.0,83627.0,0.0956896]
["bitfinex-derivatives","BTCF0:USTF0",1744581545225,0.21300895,83643.0,83627.0,0.0956896]
["bitfinex-derivatives","BTCF0:USTF0",1744581545433,0.0478342,83646.0,83645.0,0.0956679]
["bitfinex-derivatives","BTCF0:USTF0",1744581546026,8e-05,83646.0,83645.0,0.0956679]
["bitfinex-derivatives","BTCF0:USTF0",1744581546227,0.0956627,83651.0,83650.0,0.0956633]
["bitfinex-derivatives","BTCF0:USTF0",1744581546635,0.00517934,83654.0,83650.0,0.4086312]
["bitfinex-derivatives","BTCF0:USTF0",1744581546932,0.10083804,83654.0,83653.0,0.0956599]
["bitfinex-derivatives","BTCF0:USTF0",1744581548029,0.10083804,83654.0,83653.0,0.0976599]
["bitfinex-derivatives","BTCF0:USTF0",1744581548724,0.10083804,83654.0,83653.0,0.0986599]
["bitfinex-derivatives","BTCF0:USTF0",1744581550025,0.10083804,83654.0,83653.0,0.4220599]
["bitfinex-derivatives","BTCF0:USTF0",1744581553034,0.10083804,83654.0,83653.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1744581553220,0.0956748,83640.0,83639.0,0.4564759]
["bitfinex-derivatives","BTCF0:USTF0",1744581553420,0.0956748,83640.0,83639.0,0.46539988]
["bitfinex-derivatives","BTCF0:USTF0",1744581554534,0.0966748,83640.0,83639.0,0.47139988]
["bitfinex-derivatives","BTCF0:USTF0",1744581555026,0.0966748,83640.0,83639.0,0.79009988]
["bitfinex-derivatives","BTCF0:USTF0",1744581556234,0.0956748,83640.0,83639.0,0.7791759]
["bitfinex-derivatives","BTCF0:USTF0",1744581557235,0.4564748,83640.0,83639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744581557423,0.4574748,83640.0,83639.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744581558529,0.0478498,83620.0,83619.0,0.00888357]
["bitfinex-derivatives","BTCF0:USTF0",1744581558837,0.1435497,83620.0,83619.0,0.0956988]
["bitfinex-derivatives","BTCF0:USTF0",1744581559221,0.1435497,83620.0,83619.0,0.4153988]
["bitfinex-derivatives","BTCF0:USTF0",1744581560032,0.1435497,83620.0,83619.0,0.4163988]
["bitfinex-derivatives","BTCF0:USTF0",1744581560229,0.0478498,83620.0,83619.0,0.4163988]
["bitfinex-derivatives","BTCF0:USTF0",1744581560431,0.0956958,83622.0,83621.0,0.0956953]
["bitfinex-derivatives","BTCF0:USTF0",1744581560926,0.0956958,83622.0,83621.0,0.4153953]
["bitfinex-derivatives","BTCF0:USTF0",1744581563436,0.0966958,83622.0,83621.0,0.4153953]
["bitfinex-derivatives","BTCF0:USTF0",1744581563832,0.2596958,83622.0,83621.0,0.4153953]
["bitfinex-derivatives","BTCF0:USTF0",1744581564241,0.2586958,83622.0,83621.0,0.4153953]
["bitfinex-derivatives","BTCF0:USTF0",1744581564432,0.2596958,83622.0,83621.0,0.4153953]
["bitfinex-derivatives","BTCF0:USTF0",1744581566435,0.0966958,83622.0,83621.0,0.4153953]
["bitfinex-derivatives","BTCF0:USTF0",1744581567238,0.2588958,83622.0,83621.0,0.4153953]
["bitfinex-derivatives","BTCF0:USTF0",1744581567628,0.00970066,83642.0,83627.0,0.0956896]
["bitfinex-derivatives","BTCF0:USTF0",1744581567829,0.00010801,83632.0,83627.0,0.0956896]
["bitfinex-derivatives","BTCF0:USTF0",1744581568026,0.00010801,83632.0,83627.0,0.2576896]
["bitfinex-derivatives","BTCF0:USTF0",1744581568230,0.00010801,83632.0,83627.0,0.5929896]
["bitfinex-derivatives","BTCF0:USTF0",1744581568426,0.09579231,83632.0,83627.0,0.5929896]
["bitfinex-derivatives","BTCF0:USTF0",1744581568635,0.0956852,83631.0,83627.0,0.5929896]
["bitfinex-derivatives","BTCF0:USTF0",1744581568934,0.00010801,83632.0,83627.0,0.5929896]
["bitfinex-derivatives","BTCF0:USTF0",1744581569334,0.0956845,83632.0,83627.0,0.5929896]
["bitfinex-derivatives","BTCF0:USTF0",1744581569539,0.00025934,83628.0,83627.0,0.5929896]
["bitfinex-derivatives","BTCF0:USTF0",1744581570037,0.0956683,83646.0,83628.0,0.0478439]
["bitfinex-derivatives","BTCF0:USTF0",1744581570339,0.0956725,83642.0,83641.0,0.0956736]
["bitfinex-derivatives","BTCF0:USTF0",1744581570545,0.0957525,83642.0,83641.0,0.4564736]
["bitfinex-derivatives","BTCF0:USTF0",1744581570932,0.0957525,83642.0,83641.0,0.7881736]
["bitfinex-derivatives","BTCF0:USTF0",1744581571128,0.0967525,83642.0,83641.0,0.7881736]
["bitfinex-derivatives","BTCF0:USTF0",1744581572540,0.0957525,83642.0,83641.0,0.7881736]
["bitfinex-derivatives","BTCF0:USTF0",1744581573339,0.0957525,83642.0,83641.0,0.7891736]
["bitfinex-derivatives","BTCF0:USTF0",1744581573535,0.0957525,83642.0,83641.0,0.7901736]
["bitfinex-derivatives","BTCF0:USTF0",1744581574235,0.0957525,83642.0,83641.0,0.7891736]
["bitfinex-derivatives","BTCF0:USTF0",1744581574435,0.0957525,83642.0,83641.0,0.7901736]
["bitfinex-derivatives","BTCF0:USTF0",1744581575238,0.0957525,83642.0,83641.0,0.6945]
["bitfinex-derivatives","BTCF0:USTF0",1744581575443,0.0957525,83642.0,83641.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744581575640,0.0957525,83642.0,83641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744581576532,0.0478395,83637.0,83634.0,0.4086407]
["bitfinex-derivatives","BTCF0:USTF0",1744581576736,0.2506805,83636.0,83635.0,0.0956805]
["bitfinex-derivatives","BTCF0:USTF0",1744581576937,0.4068805,83636.0,83635.0,0.0956805]
["bitfinex-derivatives","BTCF0:USTF0",1744581578333,0.0956805,83635.0,83634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581578537,0.0956805,83635.0,83634.0,0.4564816]
["bitfinex-derivatives","BTCF0:USTF0",1744581578837,0.4181805,83635.0,83634.0,0.4564816]
["bitfinex-derivatives","BTCF0:USTF0",1744581579630,0.4191805,83635.0,83634.0,0.4564816]
["bitfinex-derivatives","BTCF0:USTF0",1744581580030,0.4191805,83635.0,83634.0,0.0956816]
["bitfinex-derivatives","BTCF0:USTF0",1744581582243,0.4191805,83635.0,83634.0,0.4171816]
["bitfinex-derivatives","BTCF0:USTF0",1744581600357,8e-05,83642.0,83634.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1744581600558,0.00010801,83653.0,83645.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1744581600756,0.3608,83669.0,83633.0,0.36097934]
["bitfinex-derivatives","BTCF0:USTF0",1744581600757,0.1633,83667.0,83649.0,0.0956645]
["bitfinex-derivatives","BTCF0:USTF0",1744581600957,0.00025934,83650.0,83649.0,0.4564645]
["bitfinex-derivatives","BTCF0:USTF0",1744581601149,0.00010801,83664.0,83651.0,0.1434906]
["bitfinex-derivatives","BTCF0:USTF0",1744581601364,0.00010801,83664.0,83652.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1744581601547,0.0478289,83655.0,83652.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1744581601755,0.0478283,83656.0,83652.0,0.2349352]
["bitfinex-derivatives","BTCF0:USTF0",1744581601950,0.1588,83653.0,83640.0,0.1158245]
["bitfinex-derivatives","BTCF0:USTF0",1744581602254,0.0478246,83663.0,83653.0,0.0956599]
["bitfinex-derivatives","BTCF0:USTF0",1744581602460,0.006,83654.0,83653.0,0.4564599]
["bitfinex-derivatives","BTCF0:USTF0",1744581602754,0.00026573,83690.0,83679.0,0.0956302]
["bitfinex-derivatives","BTCF0:USTF0",1744581602953,0.00026573,83690.0,83689.0,0.0956187]
["bitfinex-derivatives","BTCF0:USTF0",1744581603356,0.3608,83730.0,83701.0,0.095605]
["bitfinex-derivatives","BTCF0:USTF0",1744581603556,0.0956062,83700.0,83699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581603754,0.0956176,83690.0,83689.0,0.00886906]
["bitfinex-derivatives","BTCF0:USTF0",1744581603950,0.0956187,83689.0,83688.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1744581604152,0.1434223,83693.0,83690.0,0.0478085]
["bitfinex-derivatives","BTCF0:USTF0",1744581604359,8e-05,83700.0,83699.0,0.0956073]
["bitfinex-derivatives","BTCF0:USTF0",1744581604663,0.0956153,83692.0,83691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581604861,0.0956187,83689.0,83688.0,0.0090279]
["bitfinex-derivatives","BTCF0:USTF0",1744581605063,0.0956256,83684.0,83683.0,0.0956251]
["bitfinex-derivatives","BTCF0:USTF0",1744581605264,0.0956256,83683.0,83682.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1744581605563,0.0956267,83682.0,83677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581605753,0.0956267,83682.0,83681.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744581605754,0.6202267,83682.0,83681.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744581605953,0.0956359,83674.0,83673.0,0.21826666]
["bitfinex-derivatives","BTCF0:USTF0",1744581606155,0.0956462,83665.0,83657.0,0.00909142]
["bitfinex-derivatives","BTCF0:USTF0",1744581606357,0.0956462,83665.0,83664.0,0.19761807]
["bitfinex-derivatives","BTCF0:USTF0",1744581606656,0.0956462,83665.0,83633.0,0.49672]
["bitfinex-derivatives","BTCF0:USTF0",1744581606657,0.0956748,83640.0,83639.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744581606857,0.0956782,83637.0,83636.0,0.38082824]
["bitfinex-derivatives","BTCF0:USTF0",1744581607263,0.3456782,83637.0,83636.0,0.38082824]
["bitfinex-derivatives","BTCF0:USTF0",1744581607657,0.34715813,83637.0,83636.0,0.38082824]
["bitfinex-derivatives","BTCF0:USTF0",1744581608162,0.09765021,83637.0,83636.0,0.38382824]
["bitfinex-derivatives","BTCF0:USTF0",1744581608553,0.34765021,83637.0,83636.0,0.04240563]
["bitfinex-derivatives","BTCF0:USTF0",1744581608761,0.0956873,83629.0,83628.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1744581608956,0.4564873,83629.0,83628.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1744581609153,0.45845931,83629.0,83628.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1744581609574,0.45895139,83629.0,83628.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1744581609769,0.09823139,83629.0,83628.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1744581610265,0.10023139,83629.0,83628.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1744581610463,0.10015139,83629.0,83628.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1744581610660,0.10023139,83629.0,83628.0,0.09586784]
["bitfinex-derivatives","BTCF0:USTF0",1744581610863,0.10072537,83629.0,83628.0,0.09786784]
["bitfinex-derivatives","BTCF0:USTF0",1744581611058,0.00503807,83629.0,83628.0,0.45866784]
["bitfinex-derivatives","BTCF0:USTF0",1744581611363,0.00553205,83629.0,83628.0,0.45866784]
["bitfinex-derivatives","BTCF0:USTF0",1744581611564,0.00553205,83629.0,83628.0,0.45666784]
["bitfinex-derivatives","BTCF0:USTF0",1744581611764,0.00645205,83629.0,83628.0,0.45666784]
["bitfinex-derivatives","BTCF0:USTF0",1744581612063,0.00653205,83629.0,83628.0,0.45666784]
["bitfinex-derivatives","BTCF0:USTF0",1744581612265,0.00545205,83629.0,83628.0,0.45666784]
["bitfinex-derivatives","BTCF0:USTF0",1744581612464,0.00553205,83629.0,83628.0,0.45666784]
["bitfinex-derivatives","BTCF0:USTF0",1744581612767,0.00453205,83629.0,83628.0,0.45666784]
["bitfinex-derivatives","BTCF0:USTF0",1744581612966,0.04801434,83645.0,83638.0,0.0478382]
["bitfinex-derivatives","BTCF0:USTF0",1744581613265,2e-08,83654.0,83644.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744581613458,0.3608,83687.0,83644.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744581613459,0.00010801,83670.0,83667.0,0.0956434]
["bitfinex-derivatives","BTCF0:USTF0",1744581613658,0.00014581,83683.0,83679.0,0.0956302]
["bitfinex-derivatives","BTCF0:USTF0",1744581613864,0.1618,83695.0,83694.0,0.095613]
["bitfinex-derivatives","BTCF0:USTF0",1744581614167,0.16190801,83695.0,83694.0,0.10448581]
["bitfinex-derivatives","BTCF0:USTF0",1744581614366,0.1006012,83706.0,83705.0,0.0956005]
["bitfinex-derivatives","BTCF0:USTF0",1744581614669,0.095621,83687.0,83686.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744581614855,0.0478097,83689.0,83664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581614856,0.0956216,83689.0,83688.0,0.0956176]
["bitfinex-derivatives","BTCF0:USTF0",1744581615163,0.0478079,83692.0,83684.0,0.0478122]
["bitfinex-derivatives","BTCF0:USTF0",1744581615365,0.1434267,83692.0,83691.0,0.0956164]
["bitfinex-derivatives","BTCF0:USTF0",1744581615563,0.004,83695.0,83694.0,0.095613]
["bitfinex-derivatives","BTCF0:USTF0",1744581615772,0.15392337,83708.0,83694.0,0.53098562]
["bitfinex-derivatives","BTCF0:USTF0",1744581615956,0.1596,83723.0,83707.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1744581616156,0.0477803,83740.0,83707.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1744581616157,0.0099169,83745.0,83731.0,0.0955708]
["bitfinex-derivatives","BTCF0:USTF0",1744581616356,0.00010801,83737.0,83736.0,0.0955651]
["bitfinex-derivatives","BTCF0:USTF0",1744581616560,0.00017922,83740.0,83739.0,0.0955616]
["bitfinex-derivatives","BTCF0:USTF0",1744581616764,0.00017922,83740.0,83736.0,0.00905678]
["bitfinex-derivatives","BTCF0:USTF0",1744581616765,0.0956439,83737.0,83736.0,0.00905678]
["bitfinex-derivatives","BTCF0:USTF0",1744581616958,0.0477868,83729.0,83726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581617165,0.3608,83733.0,83716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581617361,0.0955773,83726.0,83717.0,0.0477932]
["bitfinex-derivatives","BTCF0:USTF0",1744581617663,0.0955788,83724.0,83723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581617873,0.0955879,83716.0,83715.0,0.00902178]
["bitfinex-derivatives","BTCF0:USTF0",1744581618169,0.0956027,83703.0,83702.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1744581618965,0.0956027,83703.0,83702.0,0.17138127]
["bitfinex-derivatives","BTCF0:USTF0",1744581619166,0.0970835,83703.0,83702.0,0.17138127]
["bitfinex-derivatives","BTCF0:USTF0",1744581619371,0.047804,83699.0,83694.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1744581619582,0.4564119,83695.0,83694.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1744581620064,0.45163393,83695.0,83694.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1744581620268,0.45311473,83695.0,83694.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1744581620667,0.45360631,83695.0,83694.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1744581620872,0.45360631,83695.0,83694.0,0.00617911]
["bitfinex-derivatives","BTCF0:USTF0",1744581621068,0.45360631,83695.0,83694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744581621274,0.60799441,83695.0,83670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581621471,0.1434563,83673.0,83670.0,0.4086199]
["bitfinex-derivatives","BTCF0:USTF0",1744581621665,0.1434563,83673.0,83672.0,0.09366582]
["bitfinex-derivatives","BTCF0:USTF0",1744581622169,0.002,83695.0,83672.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1744581622371,0.002,83695.0,83694.0,0.095613]
["bitfinex-derivatives","BTCF0:USTF0",1744581622372,0.14753181,83695.0,83694.0,0.095613]
["bitfinex-derivatives","BTCF0:USTF0",1744581622860,0.095613,83694.0,83693.0,0.2562136]
["bitfinex-derivatives","BTCF0:USTF0",1744581623172,0.00410801,83695.0,83694.0,0.095613]
["bitfinex-derivatives","BTCF0:USTF0",1744581623374,0.004,83695.0,83694.0,0.259113]
["bitfinex-derivatives","BTCF0:USTF0",1744581623669,8e-05,83695.0,83694.0,0.259113]
["bitfinex-derivatives","BTCF0:USTF0",1744581623873,0.0956044,83702.0,83701.0,0.095605]
["bitfinex-derivatives","BTCF0:USTF0",1744581624072,0.0956044,83702.0,83701.0,0.456405]
["bitfinex-derivatives","BTCF0:USTF0",1744581625464,0.0966044,83702.0,83701.0,0.460405]
["bitfinex-derivatives","BTCF0:USTF0",1744581625860,0.001,83702.0,83701.0,0.460405]
["bitfinex-derivatives","BTCF0:USTF0",1744581626065,0.0966039,83702.0,83701.0,0.621505]
["bitfinex-derivatives","BTCF0:USTF0",1744581626561,0.0966839,83702.0,83701.0,0.621505]
["bitfinex-derivatives","BTCF0:USTF0",1744581626762,0.0966839,83702.0,83701.0,0.623505]
["bitfinex-derivatives","BTCF0:USTF0",1744581627571,0.0966839,83702.0,83701.0,0.262705]
["bitfinex-derivatives","BTCF0:USTF0",1744581628073,0.0966839,83702.0,83701.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744581628370,0.0966839,83702.0,83701.0,0.101605]
["bitfinex-derivatives","BTCF0:USTF0",1744581628871,0.0966039,83702.0,83701.0,0.101605]
["bitfinex-derivatives","BTCF0:USTF0",1744581629075,0.2650839,83702.0,83701.0,0.101605]
["bitfinex-derivatives","BTCF0:USTF0",1744581629567,0.2650839,83702.0,83701.0,0.099605]
["bitfinex-derivatives","BTCF0:USTF0",1744581629766,0.2640839,83702.0,83701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744581629963,0.2650839,83702.0,83701.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744581630666,0.6258839,83702.0,83701.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744581630868,0.095621,83687.0,83686.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1744581631870,0.25,83687.0,83662.0,0.3609195]
["bitfinex-derivatives","BTCF0:USTF0",1744581632073,0.0956336,83676.0,83675.0,0.1434429]
["bitfinex-derivatives","BTCF0:USTF0",1744581632273,0.0956316,83678.0,83677.0,0.143446]
["bitfinex-derivatives","BTCF0:USTF0",1744581632779,0.3608,83684.0,83683.0,0.0956256]
["bitfinex-derivatives","BTCF0:USTF0",1744581633072,0.09573021,83686.0,83685.0,0.0956233]
["bitfinex-derivatives","BTCF0:USTF0",1744581633379,0.0956222,83686.0,83685.0,0.0956233]
["bitfinex-derivatives","BTCF0:USTF0",1744581633579,0.0957022,83686.0,83685.0,0.0956233]
["bitfinex-derivatives","BTCF0:USTF0",1744581634272,0.36088,83686.0,83685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744581634470,0.1434667,83668.0,83667.0,0.0956439]
["bitfinex-derivatives","BTCF0:USTF0",1744581634670,0.095645,83666.0,83665.0,0.00478094]
["bitfinex-derivatives","BTCF0:USTF0",1744581635075,0.095645,83666.0,83665.0,0.10042714]
["bitfinex-derivatives","BTCF0:USTF0",1744581635977,0.095645,83666.0,83665.0,0.10242714]
["bitfinex-derivatives","BTCF0:USTF0",1744581636668,0.1663,83667.0,83666.0,0.095645]
["bitfinex-derivatives","BTCF0:USTF0",1744581636867,0.1663,83667.0,83666.0,0.261245]
["bitfinex-derivatives","BTCF0:USTF0",1744581637672,0.2619439,83667.0,83666.0,0.261245]
["bitfinex-derivatives","BTCF0:USTF0",1744581637878,0.2619439,83667.0,83666.0,0.263245]
["bitfinex-derivatives","BTCF0:USTF0",1744581638079,0.2629439,83667.0,83666.0,0.266245]
["bitfinex-derivatives","BTCF0:USTF0",1744581639079,0.2629439,83667.0,83666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744581639278,0.6237439,83667.0,83666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744581640869,0.2629439,83667.0,83666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744581641274,0.6237439,83667.0,83666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744581642377,0.6237439,83667.0,83666.0,0.100645]
["bitfinex-derivatives","BTCF0:USTF0",1744581642582,0.5281,83667.0,83666.0,0.100645]
["bitfinex-derivatives","BTCF0:USTF0",1744581642781,0.52818,83667.0,83666.0,0.100645]
["bitfinex-derivatives","BTCF0:USTF0",1744581642986,0.6238239,83667.0,83666.0,0.100645]
["bitfinex-derivatives","BTCF0:USTF0",1744581643575,0.6238239,83667.0,83666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744581645011,0.6328078,83667.0,83666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744581646921,0.6328078,83667.0,83666.0,0.100645]
["bitfinex-derivatives","BTCF0:USTF0",1744581647314,0.6327278,83667.0,83666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744581647516,0.095669,83645.0,83644.0,0.2008332]
["bitfinex-derivatives","BTCF0:USTF0",1744581648213,0.0478295,83654.0,83653.0,0.0478295]
["bitfinex-derivatives","BTCF0:USTF0",1744581649117,0.1528071,83654.0,83653.0,0.0478295]
["bitfinex-derivatives","BTCF0:USTF0",1744581649422,0.0093161,83654.0,83653.0,0.0478295]
["bitfinex-derivatives","BTCF0:USTF0",1744581649619,0.0093161,83654.0,83653.0,0.4086295]
["bitfinex-derivatives","BTCF0:USTF0",1744581650124,0.0093161,83654.0,83653.0,0.7142295]
["bitfinex-derivatives","BTCF0:USTF0",1744581650319,0.0956523,83660.0,83659.0,0.095653]
["bitfinex-derivatives","BTCF0:USTF0",1744581650820,0.09582933,83662.0,83661.0,0.0956507]
["bitfinex-derivatives","BTCF0:USTF0",1744581651406,0.0096314,83662.0,83661.0,0.2583507]
["bitfinex-derivatives","BTCF0:USTF0",1744581651616,0.105281,83662.0,83661.0,0.2583507]
["bitfinex-derivatives","BTCF0:USTF0",1744581651914,0.106281,83662.0,83661.0,0.2583507]
["bitfinex-derivatives","BTCF0:USTF0",1744581652225,0.106281,83662.0,83661.0,0.6191507]
["bitfinex-derivatives","BTCF0:USTF0",1744581652226,0.09690893,83662.0,83661.0,0.6191507]
["bitfinex-derivatives","BTCF0:USTF0",1744581653834,0.00125933,83662.0,83661.0,0.6201507]
["bitfinex-derivatives","BTCF0:USTF0",1744581654321,0.00117933,83662.0,83661.0,0.6201507]
["bitfinex-derivatives","BTCF0:USTF0",1744581654714,0.00125933,83662.0,83661.0,0.6201507]
["bitfinex-derivatives","BTCF0:USTF0",1744581654915,0.00014581,83679.0,83671.0,0.0956393]
["bitfinex-derivatives","BTCF0:USTF0",1744581655104,0.00014581,83679.0,83671.0,0.4564393]
["bitfinex-derivatives","BTCF0:USTF0",1744581655301,0.0956315,83678.0,83677.0,0.143446]
["bitfinex-derivatives","BTCF0:USTF0",1744581655494,0.0956315,83678.0,83677.0,0.307046]
["bitfinex-derivatives","BTCF0:USTF0",1744581655697,0.0956315,83678.0,83677.0,0.460946]
["bitfinex-derivatives","BTCF0:USTF0",1744581656202,0.1006294,83680.0,83679.0,0.0956302]
["bitfinex-derivatives","BTCF0:USTF0",1744581656398,0.005,83680.0,83679.0,0.0956302]
["bitfinex-derivatives","BTCF0:USTF0",1744581656600,0.100629,83680.0,83679.0,0.0956302]
["bitfinex-derivatives","BTCF0:USTF0",1744581656798,0.100629,83680.0,83679.0,0.0936302]
["bitfinex-derivatives","BTCF0:USTF0",1744581657103,0.100629,83680.0,83679.0,0.0906302]
["bitfinex-derivatives","BTCF0:USTF0",1744581657400,0.0956305,83679.0,83678.0,0.0956313]
["bitfinex-derivatives","BTCF0:USTF0",1744581657599,0.1656,83680.0,83677.0,0.0478158]
["bitfinex-derivatives","BTCF0:USTF0",1744581657789,0.1666,83680.0,83679.0,0.0956302]
["bitfinex-derivatives","BTCF0:USTF0",1744581657993,0.16668,83680.0,83679.0,0.0956302]
["bitfinex-derivatives","BTCF0:USTF0",1744581658196,0.17565496,83680.0,83679.0,0.0956302]
["bitfinex-derivatives","BTCF0:USTF0",1744581658390,0.27128396,83680.0,83679.0,0.0956302]
["bitfinex-derivatives","BTCF0:USTF0",1744581658601,0.27128396,83680.0,83679.0,0.0966302]
["bitfinex-derivatives","BTCF0:USTF0",1744581659792,0.27128396,83680.0,83669.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1744581659793,0.0956404,83670.0,83669.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1744581660491,0.0956748,83640.0,83639.0,0.05261973]
["bitfinex-derivatives","BTCF0:USTF0",1744581661307,0.3256,83641.0,83640.0,0.0956748]
["bitfinex-derivatives","BTCF0:USTF0",1744581661494,0.1676,83641.0,83640.0,0.0956748]
["bitfinex-derivatives","BTCF0:USTF0",1744581661694,0.1676,83641.0,83640.0,0.4229748]
["bitfinex-derivatives","BTCF0:USTF0",1744581662115,0.2632736,83641.0,83640.0,0.4229748]
["bitfinex-derivatives","BTCF0:USTF0",1744581662303,0.10484015,83641.0,83640.0,0.4229748]
["bitfinex-derivatives","BTCF0:USTF0",1744581662503,0.00916655,83641.0,83640.0,0.4320461]
["bitfinex-derivatives","BTCF0:USTF0",1744581663011,8e-05,83641.0,83640.0,0.4320461]
["bitfinex-derivatives","BTCF0:USTF0",1744581663210,8e-05,83641.0,83640.0,0.4370461]
["bitfinex-derivatives","BTCF0:USTF0",1744581663716,0.00108,83641.0,83640.0,0.2742461]
["bitfinex-derivatives","BTCF0:USTF0",1744581664200,0.001,83641.0,83640.0,0.4380461]
["bitfinex-derivatives","BTCF0:USTF0",1744581664408,0.0966736,83641.0,83640.0,0.4380461]
["bitfinex-derivatives","BTCF0:USTF0",1744581664604,0.1058064,83641.0,83640.0,0.4380461]
["bitfinex-derivatives","BTCF0:USTF0",1744581665300,0.0101328,83641.0,83640.0,0.4380461]
["bitfinex-derivatives","BTCF0:USTF0",1744581665504,0.00108,83641.0,83640.0,0.4380461]
["bitfinex-derivatives","BTCF0:USTF0",1744581666104,0.0967536,83641.0,83640.0,0.4380461]
["bitfinex-derivatives","BTCF0:USTF0",1744581666303,0.00108,83641.0,83640.0,0.4380461]
["bitfinex-derivatives","BTCF0:USTF0",1744581666507,0.09116351,83650.0,83648.0,0.0956656]
["bitfinex-derivatives","BTCF0:USTF0",1744581666703,0.09116351,83650.0,83648.0,0.4564656]
["bitfinex-derivatives","BTCF0:USTF0",1744581667215,0.09116351,83650.0,83649.0,0.0956645]
["bitfinex-derivatives","BTCF0:USTF0",1744581667609,0.09116351,83650.0,83649.0,0.4137645]
["bitfinex-derivatives","BTCF0:USTF0",1744581668711,0.0910923,83667.0,83655.0,0.0478284]
["bitfinex-derivatives","BTCF0:USTF0",1744581668912,0.0910923,83667.0,83666.0,0.817245]
["bitfinex-derivatives","BTCF0:USTF0",1744581669603,0.0911723,83667.0,83666.0,0.817245]
["bitfinex-derivatives","BTCF0:USTF0",1744581669809,0.0911723,83667.0,83666.0,1.151245]
["bitfinex-derivatives","BTCF0:USTF0",1744581670202,0.0911723,83667.0,83666.0,1.153245]
["bitfinex-derivatives","BTCF0:USTF0",1744581670203,0.0921723,83667.0,83666.0,1.153245]
["bitfinex-derivatives","BTCF0:USTF0",1744581670701,0.0921723,83667.0,83666.0,1.154245]
["bitfinex-derivatives","BTCF0:USTF0",1744581671636,0.00017933,83675.0,83674.0,0.0956359]
["bitfinex-derivatives","BTCF0:USTF0",1744581671929,0.00017933,83675.0,83674.0,0.4564359]
["bitfinex-derivatives","BTCF0:USTF0",1744581672118,0.00025933,83675.0,83674.0,0.4564359]
["bitfinex-derivatives","BTCF0:USTF0",1744581672327,0.00017933,83675.0,83674.0,0.4564359]
["bitfinex-derivatives","BTCF0:USTF0",1744581672517,0.00017933,83675.0,83674.0,0.7810359]
["bitfinex-derivatives","BTCF0:USTF0",1744581672722,0.00025933,83675.0,83674.0,0.7810359]
["bitfinex-derivatives","BTCF0:USTF0",1744581672945,0.00125933,83675.0,83674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744581673134,0.70769403,83675.0,83674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744581673430,0.0478212,83669.0,83666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744581673638,0.0956439,83667.0,83666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744581674217,0.0957239,83667.0,83666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744581674718,0.2524239,83667.0,83666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744581674915,0.1434788,83662.0,83661.0,0.1434699]
["bitfinex-derivatives","BTCF0:USTF0",1744581675314,0.3001788,83662.0,83661.0,0.1434699]
["bitfinex-derivatives","BTCF0:USTF0",1744581675715,0.3001788,83662.0,83661.0,0.0478249]
["bitfinex-derivatives","BTCF0:USTF0",1744581675916,0.095653,83659.0,83648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581676115,0.1651,83661.0,83656.0,0.0478281]
["bitfinex-derivatives","BTCF0:USTF0",1744581676313,0.2607507,83661.0,83660.0,0.0956519]
["bitfinex-derivatives","BTCF0:USTF0",1744581677304,0.095653,83659.0,83658.0,0.09583353]
["bitfinex-derivatives","BTCF0:USTF0",1744581678209,0.456453,83659.0,83658.0,0.00017933]
["bitfinex-derivatives","BTCF0:USTF0",1744581678718,0.456453,83659.0,83658.0,0.09683353]
["bitfinex-derivatives","BTCF0:USTF0",1744581679315,0.456453,83659.0,83658.0,0.00117933]
["bitfinex-derivatives","BTCF0:USTF0",1744581679516,0.61088,83659.0,83634.0,0.0956807]
["bitfinex-derivatives","BTCF0:USTF0",1744581679813,0.0956942,83623.0,83622.0,0.27650758]
["bitfinex-derivatives","BTCF0:USTF0",1744581680014,0.0478454,83627.0,83626.0,0.0956908]
["bitfinex-derivatives","BTCF0:USTF0",1744581680806,0.1435405,83625.0,83624.0,0.0956926]
["bitfinex-derivatives","BTCF0:USTF0",1744581681008,0.0966942,83623.0,83622.0,0.18081228]
["bitfinex-derivatives","BTCF0:USTF0",1744581681313,0.3618,83623.0,83607.0,0.00904689]
["bitfinex-derivatives","BTCF0:USTF0",1744581681510,0.001,83623.0,83622.0,0.0956953]
["bitfinex-derivatives","BTCF0:USTF0",1744581681709,0.00108,83623.0,83622.0,0.0956953]
["bitfinex-derivatives","BTCF0:USTF0",1744581682319,0.001,83623.0,83622.0,0.2537953]
["bitfinex-derivatives","BTCF0:USTF0",1744581682518,8e-05,83623.0,83622.0,0.2537953]
["bitfinex-derivatives","BTCF0:USTF0",1744581682713,0.001,83627.0,83626.0,0.0956908]
["bitfinex-derivatives","BTCF0:USTF0",1744581682914,0.001,83627.0,83626.0,0.4564908]
["bitfinex-derivatives","BTCF0:USTF0",1744581683211,0.0956818,83634.0,83633.0,0.0956828]
["bitfinex-derivatives","BTCF0:USTF0",1744581683621,0.0956818,83634.0,83618.0,0.36097933]
["bitfinex-derivatives","BTCF0:USTF0",1744581683622,0.3608,83634.0,83618.0,0.36097933]
["bitfinex-derivatives","BTCF0:USTF0",1744581683822,0.001,83627.0,83626.0,0.0966908]
["bitfinex-derivatives","BTCF0:USTF0",1744581684415,0.0956908,83626.0,83625.0,0.4564913]
["bitfinex-derivatives","BTCF0:USTF0",1744581684626,0.0956942,83623.0,83622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744581684828,0.0956988,83619.0,83613.0,0.00478392]
["bitfinex-derivatives","BTCF0:USTF0",1744581685231,0.0957194,83601.0,83584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581685431,0.0957194,83601.0,83589.0,0.0478664]
["bitfinex-derivatives","BTCF0:USTF0",1744581685631,0.0957194,83601.0,83591.0,0.0478652]
["bitfinex-derivatives","BTCF0:USTF0",1744581685830,0.0957194,83601.0,83596.0,0.0957245]
["bitfinex-derivatives","BTCF0:USTF0",1744581686032,0.0957194,83601.0,83594.0,0.00879658]
["bitfinex-derivatives","BTCF0:USTF0",1744581686232,0.0957343,83588.0,83587.0,0.0047854]
["bitfinex-derivatives","BTCF0:USTF0",1744581686936,0.4565343,83588.0,83587.0,0.0047854]
["bitfinex-derivatives","BTCF0:USTF0",1744581687341,0.0957446,83579.0,83573.0,0.30075651]
["bitfinex-derivatives","BTCF0:USTF0",1744581687533,0.4565446,83579.0,83578.0,0.05408453]
["bitfinex-derivatives","BTCF0:USTF0",1744581687728,0.0957503,83574.0,83573.0,0.30075651]
["bitfinex-derivatives","BTCF0:USTF0",1744581688039,0.4565503,83574.0,83573.0,0.30075651]
["bitfinex-derivatives","BTCF0:USTF0",1744581688242,0.047878,83569.0,83561.0,0.00478689]
["bitfinex-derivatives","BTCF0:USTF0",1744581688535,0.4565641,83562.0,83561.0,0.00478689]
["bitfinex-derivatives","BTCF0:USTF0",1744581688936,0.3608,83562.0,83554.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744581689136,0.4565721,83555.0,83554.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744581689341,0.095787,83542.0,83541.0,0.30088883]
["bitfinex-derivatives","BTCF0:USTF0",1744581689644,0.4565854,83544.0,83543.0,0.1436784]
["bitfinex-derivatives","BTCF0:USTF0",1744581689834,0.3608,83544.0,83543.0,0.1436784]
["bitfinex-derivatives","BTCF0:USTF0",1744581690432,0.36088,83544.0,83543.0,0.1436784]
["bitfinex-derivatives","BTCF0:USTF0",1744581690933,0.36188,83544.0,83543.0,0.1446784]
["bitfinex-derivatives","BTCF0:USTF0",1744581691533,0.4576647,83544.0,83543.0,0.1446784]
["bitfinex-derivatives","BTCF0:USTF0",1744581692133,0.0968647,83544.0,83543.0,0.1466784]
["bitfinex-derivatives","BTCF0:USTF0",1744581692333,0.00108,83544.0,83543.0,0.1466784]
["bitfinex-derivatives","BTCF0:USTF0",1744581692533,0.0968647,83544.0,83543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744581692739,0.0968647,83544.0,83543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744581692937,0.0968647,83544.0,83543.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744581692938,0.4576647,83544.0,83543.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744581693337,0.4576647,83544.0,83543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744581693537,0.4576647,83544.0,83543.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744581694241,0.4576647,83544.0,83543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744581694432,0.4576647,83544.0,83543.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744581695330,0.4575847,83544.0,83543.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744581695532,0.4576647,83544.0,83543.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744581695839,0.46807961,83544.0,83543.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744581696036,0.4576647,83544.0,83543.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744581696434,0.5342,83544.0,83543.0,0.0988658]
["bitfinex-derivatives","BTCF0:USTF0",1744581696641,0.1734,83544.0,83543.0,0.0988658]
["bitfinex-derivatives","BTCF0:USTF0",1744581696840,0.001,83544.0,83543.0,0.0988658]
["bitfinex-derivatives","BTCF0:USTF0",1744581697231,0.00108,83544.0,83543.0,0.4275658]
["bitfinex-derivatives","BTCF0:USTF0",1744581697436,0.001,83544.0,83543.0,0.4275658]
["bitfinex-derivatives","BTCF0:USTF0",1744581698243,0.0967847,83544.0,83543.0,0.0988658]
["bitfinex-derivatives","BTCF0:USTF0",1744581698447,0.001,83544.0,83543.0,0.0988658]
["bitfinex-derivatives","BTCF0:USTF0",1744581699444,0.00017955,83550.0,83549.0,0.095779]
["bitfinex-derivatives","BTCF0:USTF0",1744581699840,0.00017955,83550.0,83549.0,0.783479]
["bitfinex-derivatives","BTCF0:USTF0",1744581700043,0.09595735,83550.0,83549.0,0.422679]
["bitfinex-derivatives","BTCF0:USTF0",1744581700442,0.09595735,83550.0,83549.0,0.422759]
["bitfinex-derivatives","BTCF0:USTF0",1744581700646,0.09595735,83550.0,83549.0,0.423759]
["bitfinex-derivatives","BTCF0:USTF0",1744581700843,0.25775735,83550.0,83549.0,0.423759]
["bitfinex-derivatives","BTCF0:USTF0",1744581701151,0.25875735,83550.0,83549.0,0.424759]
["bitfinex-derivatives","BTCF0:USTF0",1744581701737,0.61955735,83550.0,83549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744581702541,0.61955735,83550.0,83549.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744581702745,0.61955735,83550.0,83549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744581703047,0.61955735,83550.0,83549.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744581703750,0.5236,83550.0,83549.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744581703952,0.6183778,83550.0,83549.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744581704143,0.6193778,83550.0,83549.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744581705252,0.75992703,83550.0,83549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744581705453,0.75992703,83550.0,83541.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1744581705454,0.095787,83542.0,83541.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1744581705641,0.456587,83542.0,83541.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1744581705847,0.42963159,83542.0,83541.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1744581706055,0.43862082,83542.0,83541.0,0.00028755]
["bitfinex-derivatives","BTCF0:USTF0",1744581706246,0.60032082,83542.0,83541.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1744581707052,0.60132082,83542.0,83541.0,0.00425955]
["bitfinex-derivatives","BTCF0:USTF0",1744581707247,0.73288082,83542.0,83541.0,0.00417955]
["bitfinex-derivatives","BTCF0:USTF0",1744581707448,0.73288082,83542.0,83541.0,0.00325955]
["bitfinex-derivatives","BTCF0:USTF0",1744581707843,0.73288082,83542.0,83541.0,0.00317955]
["bitfinex-derivatives","BTCF0:USTF0",1744581708047,0.73288082,83542.0,83541.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744581708649,0.73288082,83542.0,83541.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744581710252,0.60132082,83542.0,83541.0,0.06074764]
["bitfinex-derivatives","BTCF0:USTF0",1744581710453,0.69393166,83542.0,83541.0,0.06074764]
["bitfinex-derivatives","BTCF0:USTF0",1744581710650,0.64002231,83542.0,83541.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744581711045,0.64002231,83542.0,83535.0,0.00478838]
["bitfinex-derivatives","BTCF0:USTF0",1744581711046,0.0957939,83536.0,83535.0,0.00478838]
["bitfinex-derivatives","BTCF0:USTF0",1744581711743,0.10478313,83536.0,83535.0,0.06282282]
["bitfinex-derivatives","BTCF0:USTF0",1744581711957,0.27578313,83536.0,83535.0,0.06282282]
["bitfinex-derivatives","BTCF0:USTF0",1744581712453,0.00898923,83536.0,83535.0,0.15861782]
["bitfinex-derivatives","BTCF0:USTF0",1744581712658,0.10478313,83536.0,83535.0,0.15861782]
["bitfinex-derivatives","BTCF0:USTF0",1744581713448,0.10478313,83536.0,83535.0,0.06282282]
["bitfinex-derivatives","BTCF0:USTF0",1744581713947,0.10478313,83536.0,83535.0,0.06490282]
["bitfinex-derivatives","BTCF0:USTF0",1744581714150,0.26318313,83536.0,83535.0,0.06490282]
["bitfinex-derivatives","BTCF0:USTF0",1744581714352,0.26318313,83536.0,83535.0,0.00678838]
["bitfinex-derivatives","BTCF0:USTF0",1744581714550,0.26318313,83536.0,83535.0,0.00686838]
["bitfinex-derivatives","BTCF0:USTF0",1744581714753,0.0958065,83525.0,83521.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1744581714961,0.0958065,83525.0,83524.0,0.21815722]
["bitfinex-derivatives","BTCF0:USTF0",1744581715258,0.10479573,83525.0,83524.0,0.21815722]
["bitfinex-derivatives","BTCF0:USTF0",1744581715459,0.10479573,83525.0,83524.0,0.21823722]
["bitfinex-derivatives","BTCF0:USTF0",1744581715661,0.26319573,83525.0,83524.0,0.21823722]
["bitfinex-derivatives","BTCF0:USTF0",1744581716055,0.26319573,83525.0,83524.0,0.22223722]
["bitfinex-derivatives","BTCF0:USTF0",1744581717855,0.26419573,83525.0,83524.0,0.43644709]
["bitfinex-derivatives","BTCF0:USTF0",1744581718250,0.26419573,83525.0,83524.0,0.34063949]
["bitfinex-derivatives","BTCF0:USTF0",1744581718448,0.26419573,83525.0,83524.0,0.43644709]
["bitfinex-derivatives","BTCF0:USTF0",1744581718850,0.26419573,83525.0,83524.0,0.31804482]
["bitfinex-derivatives","BTCF0:USTF0",1744581719052,0.26419573,83525.0,83524.0,0.48374482]
["bitfinex-derivatives","BTCF0:USTF0",1744581719255,0.001,83525.0,83524.0,0.48374482]
["bitfinex-derivatives","BTCF0:USTF0",1744581719859,0.001,83525.0,83524.0,0.60224207]
["bitfinex-derivatives","BTCF0:USTF0",1744581720347,0.12159098,83530.0,83529.0,0.0958019]
["bitfinex-derivatives","BTCF0:USTF0",1744581720551,0.19327185,83543.0,83542.0,0.095787]
["bitfinex-derivatives","BTCF0:USTF0",1744581720552,0.18238647,83543.0,83542.0,0.095787]
["bitfinex-derivatives","BTCF0:USTF0",1744581720752,0.18238647,83543.0,83542.0,0.11184103]
["bitfinex-derivatives","BTCF0:USTF0",1744581720753,0.27817227,83543.0,83542.0,0.11184103]
["bitfinex-derivatives","BTCF0:USTF0",1744581720952,0.18238647,83543.0,83542.0,0.11183257]
["bitfinex-derivatives","BTCF0:USTF0",1744581721151,0.27817227,83543.0,83542.0,0.07420279]
["bitfinex-derivatives","BTCF0:USTF0",1744581721559,0.27817227,83543.0,83542.0,0.19270004]
["bitfinex-derivatives","BTCF0:USTF0",1744581721969,0.27917227,83543.0,83542.0,0.19278004]
["bitfinex-derivatives","BTCF0:USTF0",1744581722463,0.18338647,83543.0,83542.0,0.17006979]
["bitfinex-derivatives","BTCF0:USTF0",1744581722766,0.27917227,83543.0,83542.0,0.17006979]
["bitfinex-derivatives","BTCF0:USTF0",1744581723169,0.27917227,83543.0,83542.0,0.49526979]
["bitfinex-derivatives","BTCF0:USTF0",1744581723351,0.27917227,83543.0,83542.0,0.47914422]
["bitfinex-derivatives","BTCF0:USTF0",1744581723554,0.27917227,83543.0,83542.0,0.38343722]
["bitfinex-derivatives","BTCF0:USTF0",1744581723763,0.27917227,83543.0,83542.0,0.47922422]
["bitfinex-derivatives","BTCF0:USTF0",1744581723964,0.0957858,83543.0,83542.0,0.48022422]
["bitfinex-derivatives","BTCF0:USTF0",1744581724165,0.0957858,83543.0,83542.0,0.48122422]
["bitfinex-derivatives","BTCF0:USTF0",1744581724464,0.0957858,83543.0,83542.0,0.49716206]
["bitfinex-derivatives","BTCF0:USTF0",1744581724959,0.100861,83550.0,83549.0,0.095779]
["bitfinex-derivatives","BTCF0:USTF0",1744581725161,0.00508,83550.0,83549.0,0.11171684]
["bitfinex-derivatives","BTCF0:USTF0",1744581725369,0.18238647,83561.0,83560.0,0.0957663]
["bitfinex-derivatives","BTCF0:USTF0",1744581725552,0.18238647,83561.0,83560.0,0.36170414]
["bitfinex-derivatives","BTCF0:USTF0",1744581725751,0.00014581,83565.0,83564.0,0.0957618]
["bitfinex-derivatives","BTCF0:USTF0",1744581725951,0.21314295,83573.0,83564.0,0.0957618]
["bitfinex-derivatives","BTCF0:USTF0",1744581725952,0.21278422,83573.0,83572.0,0.0957526]
["bitfinex-derivatives","BTCF0:USTF0",1744581726162,0.21278422,83573.0,83572.0,0.16984766]
["bitfinex-derivatives","BTCF0:USTF0",1744581726352,0.30853572,83573.0,83572.0,0.16984766]
["bitfinex-derivatives","BTCF0:USTF0",1744581726554,0.30861572,83573.0,83572.0,0.16984766]
["bitfinex-derivatives","BTCF0:USTF0",1744581726757,0.30861572,83573.0,83572.0,0.50234766]
["bitfinex-derivatives","BTCF0:USTF0",1744581726959,0.30861572,83573.0,83572.0,0.40659506]
["bitfinex-derivatives","BTCF0:USTF0",1744581727361,0.30861572,83573.0,83572.0,0.40729412]
["bitfinex-derivatives","BTCF0:USTF0",1744581727563,0.47031572,83573.0,83572.0,0.40829412]
["bitfinex-derivatives","BTCF0:USTF0",1744581727763,0.2575315,83573.0,83572.0,0.40829412]
["bitfinex-derivatives","BTCF0:USTF0",1744581727959,0.2575315,83573.0,83572.0,0.07479412]
["bitfinex-derivatives","BTCF0:USTF0",1744581728161,0.2575315,83573.0,83572.0,0.07579412]
["bitfinex-derivatives","BTCF0:USTF0",1744581728366,0.0957606,83565.0,83564.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1744581728562,0.4565606,83565.0,83564.0,0.05521574]
["bitfinex-derivatives","BTCF0:USTF0",1744581728768,0.0478887,83551.0,83543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581728967,0.0957847,83544.0,83543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581729267,0.0957847,83544.0,83543.0,0.41587003]
["bitfinex-derivatives","BTCF0:USTF0",1744581729456,0.0957847,83544.0,83543.0,0.41595003]
["bitfinex-derivatives","BTCF0:USTF0",1744581730066,0.2614847,83544.0,83543.0,0.41595003]
["bitfinex-derivatives","BTCF0:USTF0",1744581730264,0.2614847,83544.0,83543.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744581730469,0.6222847,83544.0,83543.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744581730668,0.2614847,83544.0,83543.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744581730858,0.0957927,83537.0,83536.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1744581731870,0.4224927,83537.0,83536.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1744581732767,0.4224927,83537.0,83536.0,0.2583939]
["bitfinex-derivatives","BTCF0:USTF0",1744581732968,0.4224927,83537.0,83536.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1744581733458,0.4234927,83537.0,83536.0,0.2583939]
["bitfinex-derivatives","BTCF0:USTF0",1744581733858,0.4234927,83537.0,83536.0,0.4271939]
["bitfinex-derivatives","BTCF0:USTF0",1744581739676,0.00017955,83552.0,83536.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1744581739865,0.00017955,83552.0,83551.0,0.0957767]
["bitfinex-derivatives","BTCF0:USTF0",1744581740066,0.00017955,83552.0,83551.0,0.2576767]
["bitfinex-derivatives","BTCF0:USTF0",1744581740272,0.27265505,83552.0,83551.0,0.2576767]
["bitfinex-derivatives","BTCF0:USTF0",1744581740879,0.17787955,83552.0,83551.0,0.2576767]
["bitfinex-derivatives","BTCF0:USTF0",1744581741174,0.00117955,83552.0,83551.0,0.4323767]
["bitfinex-derivatives","BTCF0:USTF0",1744581741373,0.00017955,83552.0,83551.0,0.4323767]
["bitfinex-derivatives","BTCF0:USTF0",1744581741565,0.00125955,83552.0,83551.0,0.4323767]
["bitfinex-derivatives","BTCF0:USTF0",1744581741763,0.00225955,83552.0,83551.0,0.4323767]
["bitfinex-derivatives","BTCF0:USTF0",1744581742374,0.00217955,83552.0,83551.0,0.4323767]
["bitfinex-derivatives","BTCF0:USTF0",1744581742579,0.00125955,83552.0,83551.0,0.44864326]
["bitfinex-derivatives","BTCF0:USTF0",1744581743481,5e-08,83552.0,83551.0,0.4323767]
["bitfinex-derivatives","BTCF0:USTF0",1744581743667,5e-08,83552.0,83551.0,0.69825062]
["bitfinex-derivatives","BTCF0:USTF0",1744581743873,0.0478793,83567.0,83566.0,0.1436357]
["bitfinex-derivatives","BTCF0:USTF0",1744581744073,0.04798731,83567.0,83566.0,0.1436357]
["bitfinex-derivatives","BTCF0:USTF0",1744581744477,0.04798731,83567.0,83566.0,0.047879]
["bitfinex-derivatives","BTCF0:USTF0",1744581744681,0.00010801,83567.0,83566.0,0.047879]
["bitfinex-derivatives","BTCF0:USTF0",1744581745268,0.0957579,83568.0,83567.0,0.0957583]
["bitfinex-derivatives","BTCF0:USTF0",1744581745576,0.0957583,83567.0,83566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744581745773,0.2746583,83567.0,83566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744581746578,0.0957652,83562.0,83560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581746775,0.0957652,83562.0,83561.0,0.0957642]
["bitfinex-derivatives","BTCF0:USTF0",1744581748385,0.0478787,83568.0,83562.0,0.0478816]
["bitfinex-derivatives","BTCF0:USTF0",1744581748696,0.0957652,83564.0,83563.0,0.1436363]
["bitfinex-derivatives","BTCF0:USTF0",1744581748891,0.0957611,83570.0,83569.0,0.0478772]
["bitfinex-derivatives","BTCF0:USTF0",1744581749781,0.1436404,83570.0,83569.0,0.0478772]
["bitfinex-derivatives","BTCF0:USTF0",1744581750288,0.1446404,83570.0,83569.0,0.0478772]
["bitfinex-derivatives","BTCF0:USTF0",1744581750683,0.19252,83570.0,83569.0,0.0478772]
["bitfinex-derivatives","BTCF0:USTF0",1744581752093,0.001,83570.0,83569.0,0.0478772]
["bitfinex-derivatives","BTCF0:USTF0",1744581752303,0.005,83576.0,83572.0,0.0478758]
["bitfinex-derivatives","BTCF0:USTF0",1744581752591,0.0478685,83586.0,83573.0,0.4893236]
["bitfinex-derivatives","BTCF0:USTF0",1744581752592,0.0957503,83574.0,83573.0,0.4893236]
["bitfinex-derivatives","BTCF0:USTF0",1744581752788,0.0957483,83576.0,83575.0,0.095748]
["bitfinex-derivatives","BTCF0:USTF0",1744581752984,0.0957483,83576.0,83575.0,0.441448]
["bitfinex-derivatives","BTCF0:USTF0",1744581755096,0.0957483,83576.0,83575.0,0.268348]
["bitfinex-derivatives","BTCF0:USTF0",1744581755497,0.0957483,83576.0,83575.0,0.438048]
["bitfinex-derivatives","BTCF0:USTF0",1744581755996,0.0957483,83576.0,83575.0,0.439048]
["bitfinex-derivatives","BTCF0:USTF0",1744581758199,0.0957483,83576.0,83575.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1744581758406,0.2736483,83576.0,83575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744581759200,0.2736483,83576.0,83575.0,0.0967492]
["bitfinex-derivatives","BTCF0:USTF0",1744581759402,0.0957537,83571.0,83570.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1744581759707,0.0957572,83568.0,83567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581759894,0.0478803,83565.0,83564.0,0.0957606]
["bitfinex-derivatives","BTCF0:USTF0",1744581760093,0.0957629,83563.0,83562.0,0.0479619]
["bitfinex-derivatives","BTCF0:USTF0",1744581760291,0.0957629,83563.0,83562.0,0.0478819]
["bitfinex-derivatives","BTCF0:USTF0",1744581760493,0.0957641,83562.0,83561.0,0.00478689]
["bitfinex-derivatives","BTCF0:USTF0",1744581760697,0.2612641,83562.0,83561.0,0.00478689]
["bitfinex-derivatives","BTCF0:USTF0",1744581761094,0.2612641,83562.0,83561.0,0.00486689]
["bitfinex-derivatives","BTCF0:USTF0",1744581761600,0.2612641,83562.0,83561.0,0.00478689]
["bitfinex-derivatives","BTCF0:USTF0",1744581761892,0.2612641,83562.0,83561.0,0.00486689]
["bitfinex-derivatives","BTCF0:USTF0",1744581762093,0.2632641,83562.0,83561.0,0.00486689]
["bitfinex-derivatives","BTCF0:USTF0",1744581762294,0.2633441,83562.0,83561.0,0.00486689]
["bitfinex-derivatives","BTCF0:USTF0",1744581762798,0.2633441,83562.0,83561.0,0.46235209]
["bitfinex-derivatives","BTCF0:USTF0",1744581762997,0.2663441,83562.0,83561.0,0.46243209]
["bitfinex-derivatives","BTCF0:USTF0",1744581763196,0.2662641,83562.0,83561.0,0.46243209]
["bitfinex-derivatives","BTCF0:USTF0",1744581763395,0.2662641,83562.0,83561.0,0.00586689]
["bitfinex-derivatives","BTCF0:USTF0",1744581763704,0.2663441,83562.0,83561.0,0.00586689]
["bitfinex-derivatives","BTCF0:USTF0",1744581764006,0.2633441,83562.0,83561.0,0.10063209]
["bitfinex-derivatives","BTCF0:USTF0",1744581765103,8e-05,83562.0,83561.0,0.10063209]
["bitfinex-derivatives","BTCF0:USTF0",1744581765406,0.0478769,83571.0,83570.0,0.0957537]
["bitfinex-derivatives","BTCF0:USTF0",1744581765801,0.2130769,83571.0,83570.0,0.0957537]
["bitfinex-derivatives","BTCF0:USTF0",1744581766006,0.095756,83569.0,83568.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1744581766196,0.0957572,83568.0,83567.0,0.0957576]
["bitfinex-derivatives","BTCF0:USTF0",1744581767140,0.0957572,83568.0,83567.0,0.2737576]
["bitfinex-derivatives","BTCF0:USTF0",1744581767731,0.1788,83568.0,83567.0,0.2737576]
["bitfinex-derivatives","BTCF0:USTF0",1744581768032,0.001,83569.0,83568.0,0.0957572]
["bitfinex-derivatives","BTCF0:USTF0",1744581768216,0.001,83569.0,83568.0,0.46609716]
["bitfinex-derivatives","BTCF0:USTF0",1744581768615,0.00108,83569.0,83568.0,0.46609716]
["bitfinex-derivatives","BTCF0:USTF0",1744581769125,0.0478763,83572.0,83569.0,0.1436288]
["bitfinex-derivatives","BTCF0:USTF0",1744581769341,0.095756,83570.0,83569.0,0.1436288]
["bitfinex-derivatives","BTCF0:USTF0",1744581769546,0.095756,83570.0,83569.0,0.15993842]
["bitfinex-derivatives","BTCF0:USTF0",1744581769824,0.095756,83570.0,83569.0,0.1436288]
["bitfinex-derivatives","BTCF0:USTF0",1744581770027,0.095756,83569.0,83568.0,0.0967549]
["bitfinex-derivatives","BTCF0:USTF0",1744581770226,0.264356,83569.0,83568.0,0.0997549]
["bitfinex-derivatives","BTCF0:USTF0",1744581770423,0.096756,83569.0,83568.0,0.0997549]
["bitfinex-derivatives","BTCF0:USTF0",1744581770623,0.0957519,83573.0,83572.0,0.0957526]
["bitfinex-derivatives","BTCF0:USTF0",1744581771027,0.0958319,83573.0,83572.0,0.0957526]
["bitfinex-derivatives","BTCF0:USTF0",1744581772220,0.2617319,83573.0,83572.0,0.0957526]
["bitfinex-derivatives","BTCF0:USTF0",1744581772417,0.16598,83573.0,83572.0,0.0957526]
["bitfinex-derivatives","BTCF0:USTF0",1744581772816,0.1659,83573.0,83572.0,0.0967526]
["bitfinex-derivatives","BTCF0:USTF0",1744581773020,0.16598,83573.0,83572.0,0.0967526]
["bitfinex-derivatives","BTCF0:USTF0",1744581773225,0.2617315,83573.0,83572.0,0.0967526]
["bitfinex-derivatives","BTCF0:USTF0",1744581773425,0.2617315,83573.0,83572.0,0.0977526]
["bitfinex-derivatives","BTCF0:USTF0",1744581773823,0.16598,83573.0,83572.0,0.0977526]
["bitfinex-derivatives","BTCF0:USTF0",1744581774013,8e-05,83573.0,83572.0,0.0977526]
["bitfinex-derivatives","BTCF0:USTF0",1744581774213,0.1659,83580.0,83577.0,0.1436176]
["bitfinex-derivatives","BTCF0:USTF0",1744581774415,0.2616434,83580.0,83579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581774705,0.00017955,83584.0,83583.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1744581774908,0.16344581,83594.0,83593.0,0.0957285]
["bitfinex-derivatives","BTCF0:USTF0",1744581775101,0.16344581,83594.0,83593.0,0.4565285]
["bitfinex-derivatives","BTCF0:USTF0",1744581775299,0.1633,83594.0,83593.0,0.4565285]
["bitfinex-derivatives","BTCF0:USTF0",1744581775512,0.16338,83594.0,83593.0,0.4565285]
["bitfinex-derivatives","BTCF0:USTF0",1744581776208,0.16738,83594.0,83593.0,0.4575285]
["bitfinex-derivatives","BTCF0:USTF0",1744581776805,0.2621074,83594.0,83593.0,0.4565285]
["bitfinex-derivatives","BTCF0:USTF0",1744581777310,0.4399074,83594.0,83593.0,0.4565285]
["bitfinex-derivatives","BTCF0:USTF0",1744581777918,0.4389074,83594.0,83593.0,0.4565285]
["bitfinex-derivatives","BTCF0:USTF0",1744581779222,0.00508,83594.0,83593.0,0.4565285]
["bitfinex-derivatives","BTCF0:USTF0",1744581779515,0.1008074,83594.0,83593.0,0.4565285]
["bitfinex-derivatives","BTCF0:USTF0",1744581779710,0.2786274,83594.0,83593.0,0.4565285]
["bitfinex-derivatives","BTCF0:USTF0",1744581779913,0.4466274,83594.0,83593.0,0.4565285]
["bitfinex-derivatives","BTCF0:USTF0",1744581780112,0.4467074,83594.0,83593.0,0.4565285]
["bitfinex-derivatives","BTCF0:USTF0",1744581781310,0.2787074,83594.0,83593.0,0.4565285]
["bitfinex-derivatives","BTCF0:USTF0",1744581781511,0.2787074,83594.0,83593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581781821,0.2787074,83594.0,83593.0,0.4565285]
["bitfinex-derivatives","BTCF0:USTF0",1744581783423,0.18298,83594.0,83593.0,0.4565285]
["bitfinex-derivatives","BTCF0:USTF0",1744581783921,0.2787074,83594.0,83593.0,0.47253073]
["bitfinex-derivatives","BTCF0:USTF0",1744581784116,0.18298,83594.0,83593.0,0.4565285]
["bitfinex-derivatives","BTCF0:USTF0",1744581784309,0.2787074,83594.0,83593.0,0.4565285]
["bitfinex-derivatives","BTCF0:USTF0",1744581785517,0.2787074,83594.0,83593.0,0.47260267]
["bitfinex-derivatives","BTCF0:USTF0",1744581785723,0.2787074,83594.0,83593.0,0.47269369]
["bitfinex-derivatives","BTCF0:USTF0",1744581787428,0.2787074,83594.0,83593.0,0.64499369]
["bitfinex-derivatives","BTCF0:USTF0",1744581788916,0.18298,83594.0,83593.0,0.64499369]
["bitfinex-derivatives","BTCF0:USTF0",1744581789219,0.0957063,83613.0,83594.0,0.0478636]
["bitfinex-derivatives","BTCF0:USTF0",1744581789422,0.1676,83609.0,83601.0,0.4565194]
["bitfinex-derivatives","BTCF0:USTF0",1744581789611,0.00014581,83606.0,83601.0,0.47268459]
["bitfinex-derivatives","BTCF0:USTF0",1744581789812,0.2633107,83609.0,83601.0,0.48822625]
["bitfinex-derivatives","BTCF0:USTF0",1744581790017,0.10097764,83602.0,83601.0,0.48822625]
["bitfinex-derivatives","BTCF0:USTF0",1744581790412,0.10597764,83602.0,83601.0,0.48822625]
["bitfinex-derivatives","BTCF0:USTF0",1744581790918,0.43927764,83602.0,83601.0,0.47306106]
["bitfinex-derivatives","BTCF0:USTF0",1744581791114,0.43927764,83602.0,83601.0,0.49010935]
["bitfinex-derivatives","BTCF0:USTF0",1744581791761,0.43927764,83602.0,83601.0,0.49894664]
["bitfinex-derivatives","BTCF0:USTF0",1744581792047,0.44227764,83602.0,83601.0,0.49894664]
["bitfinex-derivatives","BTCF0:USTF0",1744581793544,0.44227764,83602.0,83601.0,0.38284664]
["bitfinex-derivatives","BTCF0:USTF0",1744581794329,0.17975944,83602.0,83601.0,0.38284664]
["bitfinex-derivatives","BTCF0:USTF0",1744581794739,0.17975944,83602.0,83601.0,0.54994664]
["bitfinex-derivatives","BTCF0:USTF0",1744581794936,0.00035873,83619.0,83612.0,0.0957068]
["bitfinex-derivatives","BTCF0:USTF0",1744581795132,0.12163849,83613.0,83612.0,0.47363876]
["bitfinex-derivatives","BTCF0:USTF0",1744581795325,0.12149268,83617.0,83616.0,0.0957022]
["bitfinex-derivatives","BTCF0:USTF0",1744581795523,0.12149268,83617.0,83616.0,0.11283416]
["bitfinex-derivatives","BTCF0:USTF0",1744581796129,0.12149268,83617.0,83616.0,0.45027582]
["bitfinex-derivatives","BTCF0:USTF0",1744581796721,0.12249268,83617.0,83616.0,0.45027582]
["bitfinex-derivatives","BTCF0:USTF0",1744581796931,0.12349268,83617.0,83616.0,0.45027582]
["bitfinex-derivatives","BTCF0:USTF0",1744581797230,0.12349268,83617.0,83616.0,0.4513064]
["bitfinex-derivatives","BTCF0:USTF0",1744581799522,0.12357268,83617.0,83616.0,0.4513064]
["bitfinex-derivatives","BTCF0:USTF0",1744581800637,0.00208,83617.0,83616.0,0.4513064]
["bitfinex-derivatives","BTCF0:USTF0",1744581800828,0.002,83617.0,83616.0,0.4513064]
["bitfinex-derivatives","BTCF0:USTF0",1744581801030,0.00208,83617.0,83616.0,0.4513064]
["bitfinex-derivatives","BTCF0:USTF0",1744581802329,0.15174149,83640.0,83621.0,0.0478482]
["bitfinex-derivatives","BTCF0:USTF0",1744581802531,0.1806,83635.0,83629.0,0.0956873]
["bitfinex-derivatives","BTCF0:USTF0",1744581802836,0.33134149,83640.0,83629.0,0.0956873]
["bitfinex-derivatives","BTCF0:USTF0",1744581802837,0.15174149,83640.0,83629.0,0.01816254]
["bitfinex-derivatives","BTCF0:USTF0",1744581803031,0.15174149,83640.0,83639.0,0.4564759]
["bitfinex-derivatives","BTCF0:USTF0",1744581803229,0.15174149,83640.0,83639.0,0.4901801]
["bitfinex-derivatives","BTCF0:USTF0",1744581803431,0.15182149,83640.0,83639.0,0.4901801]
["bitfinex-derivatives","BTCF0:USTF0",1744581803832,0.15182149,83640.0,83639.0,0.8377801]
["bitfinex-derivatives","BTCF0:USTF0",1744581804340,0.15182149,83640.0,83639.0,0.8374663]
["bitfinex-derivatives","BTCF0:USTF0",1744581804725,0.15174149,83640.0,83639.0,0.8374663]
["bitfinex-derivatives","BTCF0:USTF0",1744581804930,0.15182149,83640.0,83639.0,0.8374663]
["bitfinex-derivatives","BTCF0:USTF0",1744581805232,0.18220216,83645.0,83644.0,0.0956702]
["bitfinex-derivatives","BTCF0:USTF0",1744581805442,0.18220216,83645.0,83644.0,0.11351894]
["bitfinex-derivatives","BTCF0:USTF0",1744581805941,0.0001173,83648.0,83647.0,0.0956667]
["bitfinex-derivatives","BTCF0:USTF0",1744581806141,0.0001173,83648.0,83647.0,0.12241893]
["bitfinex-derivatives","BTCF0:USTF0",1744581806640,0.0001173,83648.0,83647.0,0.13796059]
["bitfinex-derivatives","BTCF0:USTF0",1744581806933,0.18234797,83656.0,83648.0,0.0478322]
["bitfinex-derivatives","BTCF0:USTF0",1744581807144,0.05446202,83668.0,83667.0,0.0956439]
["bitfinex-derivatives","BTCF0:USTF0",1744581807436,0.30397746,83685.0,83678.0,0.0956313]
["bitfinex-derivatives","BTCF0:USTF0",1744581807741,0.45247971,83679.0,83678.0,0.47441342]
["bitfinex-derivatives","BTCF0:USTF0",1744581808041,0.45247971,83679.0,83678.0,0.48995508]
["bitfinex-derivatives","BTCF0:USTF0",1744581808835,0.45247971,83679.0,83678.0,0.49095508]
["bitfinex-derivatives","BTCF0:USTF0",1744581809537,0.45247971,83679.0,83678.0,0.49162462]
["bitfinex-derivatives","BTCF0:USTF0",1744581810532,0.1789,83679.0,83678.0,0.49162462]
["bitfinex-derivatives","BTCF0:USTF0",1744581810732,0.1789,83679.0,83678.0,0.49204675]
["bitfinex-derivatives","BTCF0:USTF0",1744581810929,0.1789,83679.0,83678.0,0.4736425]
["bitfinex-derivatives","BTCF0:USTF0",1744581811343,0.0478099,83689.0,83679.0,0.0956302]
["bitfinex-derivatives","BTCF0:USTF0",1744581811639,0.2251101,83688.0,83679.0,0.0956302]
["bitfinex-derivatives","BTCF0:USTF0",1744581811938,0.00508,83680.0,83679.0,0.11386677]
["bitfinex-derivatives","BTCF0:USTF0",1744581812145,0.00508,83680.0,83679.0,0.0956302]
["bitfinex-derivatives","BTCF0:USTF0",1744581812639,0.00508,83680.0,83679.0,0.1016302]
["bitfinex-derivatives","BTCF0:USTF0",1744581812837,0.00508,83680.0,83679.0,0.1036302]
["bitfinex-derivatives","BTCF0:USTF0",1744581813038,0.00508,83680.0,83679.0,0.13794694]
["bitfinex-derivatives","BTCF0:USTF0",1744581813245,0.00508,83680.0,83679.0,0.13793718]
["bitfinex-derivatives","BTCF0:USTF0",1744581813447,0.0477872,83728.0,83687.0,0.0478101]
["bitfinex-derivatives","BTCF0:USTF0",1744581813740,0.1773,83705.0,83700.0,0.0478025]
["bitfinex-derivatives","BTCF0:USTF0",1744581814041,0.01106322,83716.0,83700.0,0.0478025]
["bitfinex-derivatives","BTCF0:USTF0",1744581814042,0.00560838,83706.0,83705.0,0.0956005]
["bitfinex-derivatives","BTCF0:USTF0",1744581814236,0.3608,83737.0,83705.0,0.13057578]
["bitfinex-derivatives","BTCF0:USTF0",1744581814432,0.1772,83736.0,83731.0,0.0955708]
["bitfinex-derivatives","BTCF0:USTF0",1744581814636,0.1005713,83732.0,83731.0,0.0955708]
["bitfinex-derivatives","BTCF0:USTF0",1744581814835,0.005,83732.0,83731.0,0.11387633]
["bitfinex-derivatives","BTCF0:USTF0",1744581815036,0.0477726,83754.0,83753.0,0.0955434]
["bitfinex-derivatives","BTCF0:USTF0",1744581815256,0.4228,83754.0,83753.0,0.0955434]
["bitfinex-derivatives","BTCF0:USTF0",1744581815538,0.51982228,83754.0,83753.0,0.0955434]
["bitfinex-derivatives","BTCF0:USTF0",1744581815745,0.0955491,83750.0,83749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581816040,0.0955491,83750.0,83749.0,0.37936083]
["bitfinex-derivatives","BTCF0:USTF0",1744581816243,0.0955491,83750.0,83749.0,0.49124765]
["bitfinex-derivatives","BTCF0:USTF0",1744581816434,0.09702688,83750.0,83749.0,0.49124765]
["bitfinex-derivatives","BTCF0:USTF0",1744581816636,0.09702688,83750.0,83749.0,0.47268682]
["bitfinex-derivatives","BTCF0:USTF0",1744581816837,0.00147778,83750.0,83749.0,0.48316038]
["bitfinex-derivatives","BTCF0:USTF0",1744581817336,0.005,83758.0,83751.0,0.0477736]
["bitfinex-derivatives","BTCF0:USTF0",1744581817536,0.005,83758.0,83757.0,0.0955411]
["bitfinex-derivatives","BTCF0:USTF0",1744581817740,0.27357971,83769.0,83768.0,0.0955286]
["bitfinex-derivatives","BTCF0:USTF0",1744581817936,0.39401998,83791.0,83783.0,0.0477557]
["bitfinex-derivatives","BTCF0:USTF0",1744581818140,0.39401998,83791.0,83790.0,0.0955035]
["bitfinex-derivatives","BTCF0:USTF0",1744581818330,0.39401998,83791.0,83790.0,0.11340296]
["bitfinex-derivatives","BTCF0:USTF0",1744581818534,0.1,83800.0,83799.0,0.0954932]
["bitfinex-derivatives","BTCF0:USTF0",1744581818736,0.12698767,83827.0,83826.0,0.0954625]
["bitfinex-derivatives","BTCF0:USTF0",1744581818945,0.36999381,83862.0,83861.0,0.0954226]
["bitfinex-derivatives","BTCF0:USTF0",1744581819133,0.1756,83878.0,83877.0,0.0954044]
["bitfinex-derivatives","BTCF0:USTF0",1744581819340,0.1756,83878.0,83877.0,0.8170044]
["bitfinex-derivatives","BTCF0:USTF0",1744581819535,0.35804,83878.0,83877.0,0.8160044]
["bitfinex-derivatives","BTCF0:USTF0",1744581819746,0.0476975,83886.0,83877.0,0.8160044]
["bitfinex-derivatives","BTCF0:USTF0",1744581819747,0.1756,83886.0,83880.0,0.0477004]
["bitfinex-derivatives","BTCF0:USTF0",1744581819941,0.0954033,83878.0,83877.0,0.36969557]
["bitfinex-derivatives","BTCF0:USTF0",1744581820239,0.53396,83885.0,83877.0,0.73049557]
["bitfinex-derivatives","BTCF0:USTF0",1744581820442,0.2713953,83885.0,83884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581820651,0.38998163,83886.0,83884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581820836,0.38987362,83886.0,83884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581821041,0.35796,83887.0,83884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581821236,0.00014581,83898.0,83884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581821237,0.0476906,83898.0,83884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581821535,0.0476907,83898.0,83897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581821937,0.3896507,83898.0,83897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581822141,0.3896507,83898.0,83870.0,0.0477057]
["bitfinex-derivatives","BTCF0:USTF0",1744581822142,0.9716,83898.0,83870.0,0.11178372]
["bitfinex-derivatives","BTCF0:USTF0",1744581822338,0.3608,83878.0,83865.0,0.00884446]
["bitfinex-derivatives","BTCF0:USTF0",1744581822650,0.0954374,83848.0,83847.0,0.00477057]
["bitfinex-derivatives","BTCF0:USTF0",1744581823247,0.0477278,83832.0,83826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744581823451,0.095467,83822.0,83821.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1744581823645,0.095467,83822.0,83821.0,0.00495092]
["bitfinex-derivatives","BTCF0:USTF0",1744581823845,0.0954898,83802.0,83801.0,0.40446929]
["bitfinex-derivatives","BTCF0:USTF0",1744581824645,0.0954966,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744581824844,0.45152751,83796.0,83795.0,0.00477353]
["bitfinex-derivatives","BTCF0:USTF0",1744581825041,0.095524,83772.0,83771.0,0.46057254]
["bitfinex-derivatives","BTCF0:USTF0",1744581826043,0.3608,83775.0,83771.0,0.46057254]
["bitfinex-derivatives","BTCF0:USTF0",1744581826044,0.3608,83775.0,83774.0,0.0955217]
["bitfinex-derivatives","BTCF0:USTF0",1744581826243,0.00017899,83780.0,83779.0,0.095516]
["bitfinex-derivatives","BTCF0:USTF0",1744581826447,0.0955214,83775.0,83771.0,0.0477625]
["bitfinex-derivatives","BTCF0:USTF0",1744581826753,0.0477586,83778.0,83777.0,0.0955183]
["bitfinex-derivatives","BTCF0:USTF0",1744581827253,0.47312,83790.0,83770.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1744581827549,0.0955217,83774.0,83773.0,0.0955221]
["bitfinex-derivatives","BTCF0:USTF0",1744581827747,0.0012234,83774.0,83773.0,0.0955221]
["bitfinex-derivatives","BTCF0:USTF0",1744581827946,0.0967451,83774.0,83773.0,0.0955221]
["bitfinex-derivatives","BTCF0:USTF0",1744581828149,0.09552,83777.0,83776.0,0.0955183]
["bitfinex-derivatives","BTCF0:USTF0",1744581828350,0.0955093,83785.0,83784.0,0.0955069]
["bitfinex-derivatives","BTCF0:USTF0",1744581828845,0.0955093,83785.0,83773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581828846,0.00017727,83788.0,83787.0,0.0955069]
["bitfinex-derivatives","BTCF0:USTF0",1744581829240,0.3608,83818.0,83817.0,0.0954727]
["bitfinex-derivatives","BTCF0:USTF0",1744581829439,0.4562716,83818.0,83817.0,0.0954727]
["bitfinex-derivatives","BTCF0:USTF0",1744581829645,0.3608,83818.0,83817.0,0.0954727]
["bitfinex-derivatives","BTCF0:USTF0",1744581829842,0.3608,83835.0,83828.0,0.0954593]
["bitfinex-derivatives","BTCF0:USTF0",1744581830138,0.0954615,83828.0,83827.0,0.0477301]
["bitfinex-derivatives","BTCF0:USTF0",1744581830345,0.36088,83835.0,83817.0,0.00894551]
["bitfinex-derivatives","BTCF0:USTF0",1744581830654,0.8170647,83824.0,83823.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744581830856,0.9308647,83824.0,83823.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744581831148,0.0954909,83801.0,83800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581831945,0.33870127,83808.0,83800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581832148,0.0954909,83801.0,83800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581832547,0.0954989,83794.0,83793.0,0.0954991]
["bitfinex-derivatives","BTCF0:USTF0",1744581833048,0.09697964,83794.0,83793.0,0.0954991]
["bitfinex-derivatives","BTCF0:USTF0",1744581833453,0.04022431,83798.0,83793.0,0.0954991]
["bitfinex-derivatives","BTCF0:USTF0",1744581833751,0.0954989,83794.0,83793.0,0.143249]
["bitfinex-derivatives","BTCF0:USTF0",1744581834148,0.04022431,83798.0,83797.0,0.0954955]
["bitfinex-derivatives","BTCF0:USTF0",1744581836555,0.04170422,83798.0,83797.0,0.0954955]
["bitfinex-derivatives","BTCF0:USTF0",1744581837456,0.21790422,83798.0,83797.0,0.0954955]
["bitfinex-derivatives","BTCF0:USTF0",1744581837955,0.21839772,83798.0,83797.0,0.0954955]
["bitfinex-derivatives","BTCF0:USTF0",1744581839155,0.0954978,83796.0,83795.0,0.0954977]
["bitfinex-derivatives","BTCF0:USTF0",1744581839863,0.2665978,83796.0,83795.0,0.0954977]
["bitfinex-derivatives","BTCF0:USTF0",1744581840069,0.26955821,83796.0,83795.0,0.0954977]
["bitfinex-derivatives","BTCF0:USTF0",1744581840356,0.0477492,83795.0,83792.0,0.00017899]
["bitfinex-derivatives","BTCF0:USTF0",1744581840553,0.0955001,83793.0,83792.0,0.09567939]
["bitfinex-derivatives","BTCF0:USTF0",1744581840750,0.09895401,83793.0,83792.0,0.09567939]
["bitfinex-derivatives","BTCF0:USTF0",1744581840946,0.09895401,83793.0,83792.0,0.00017899]
["bitfinex-derivatives","BTCF0:USTF0",1744581841147,0.09895401,83793.0,83778.0,0.0477582]
["bitfinex-derivatives","BTCF0:USTF0",1744581841148,0.0477511,83792.0,83778.0,0.23302086]
["bitfinex-derivatives","BTCF0:USTF0",1744581841351,0.456316,83779.0,83778.0,0.23302086]
["bitfinex-derivatives","BTCF0:USTF0",1744581841559,0.0955263,83770.0,83769.0,0.29605109]
["bitfinex-derivatives","BTCF0:USTF0",1744581841768,0.09898021,83770.0,83769.0,0.29605109]
["bitfinex-derivatives","BTCF0:USTF0",1744581842055,0.0955365,83761.0,83760.0,0.3495313]
["bitfinex-derivatives","BTCF0:USTF0",1744581842250,0.4563365,83761.0,83760.0,0.3495313]
["bitfinex-derivatives","BTCF0:USTF0",1744581842447,0.4602823,83761.0,83760.0,0.0774313]
["bitfinex-derivatives","BTCF0:USTF0",1744581842754,0.4602823,83761.0,83731.0,0.04787203]
["bitfinex-derivatives","BTCF0:USTF0",1744581842755,0.0955479,83751.0,83750.0,0.52115021]
["bitfinex-derivatives","BTCF0:USTF0",1744581842959,0.0955559,83744.0,83728.0,0.0477867]
["bitfinex-derivatives","BTCF0:USTF0",1744581843154,0.0955651,83736.0,83734.0,0.00891687]
["bitfinex-derivatives","BTCF0:USTF0",1744581843458,0.1694,83743.0,83742.0,0.0916124]
["bitfinex-derivatives","BTCF0:USTF0",1744581843652,0.1685,83750.0,83749.0,0.0955502]
["bitfinex-derivatives","BTCF0:USTF0",1744581843850,0.1685,83750.0,83745.0,0.0477769]
["bitfinex-derivatives","BTCF0:USTF0",1744581844159,0.0955582,83742.0,83741.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1744581844348,0.4563582,83742.0,83741.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1744581845361,0.6222582,83742.0,83741.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1744581845857,0.26293387,83742.0,83741.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1744581846059,0.16737567,83742.0,83741.0,0.0957385]
["bitfinex-derivatives","BTCF0:USTF0",1744581846358,8e-05,83824.0,83757.0,0.0955411]
["bitfinex-derivatives","BTCF0:USTF0",1744581846359,0.1138,83764.0,83757.0,0.0955411]
["bitfinex-derivatives","BTCF0:USTF0",1744581846556,0.2817191,83758.0,83757.0,0.0955411]
["bitfinex-derivatives","BTCF0:USTF0",1744581846859,0.0477711,83756.0,83748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581847058,0.0955582,83742.0,83720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581847252,0.0955822,83721.0,83720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581847459,0.0477903,83723.0,83720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581847460,0.0477903,83723.0,83722.0,0.095581]
["bitfinex-derivatives","BTCF0:USTF0",1744581847759,0.181,83728.0,83726.0,0.0955753]
["bitfinex-derivatives","BTCF0:USTF0",1744581847958,0.181,83728.0,83727.0,0.0955753]
["bitfinex-derivatives","BTCF0:USTF0",1744581848149,0.0477741,83751.0,83741.0,0.0955594]
["bitfinex-derivatives","BTCF0:USTF0",1744581848355,0.4563582,83742.0,83741.0,0.0955594]
["bitfinex-derivatives","BTCF0:USTF0",1744581848556,0.0956382,83742.0,83741.0,0.0955594]
["bitfinex-derivatives","BTCF0:USTF0",1744581848761,0.0955582,83742.0,83741.0,0.0955594]
["bitfinex-derivatives","BTCF0:USTF0",1744581848964,0.09711593,83742.0,83741.0,0.11296879]
["bitfinex-derivatives","BTCF0:USTF0",1744581849162,0.0955673,83734.0,83720.0,0.36991787]
["bitfinex-derivatives","BTCF0:USTF0",1744581849365,0.0955822,83721.0,83720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581849571,0.0955822,83721.0,83720.0,0.37821803]
["bitfinex-derivatives","BTCF0:USTF0",1744581849772,0.0955822,83721.0,83720.0,0.39381406]
["bitfinex-derivatives","BTCF0:USTF0",1744581850062,0.09755241,83721.0,83720.0,0.47197933]
["bitfinex-derivatives","BTCF0:USTF0",1744581850463,0.27585241,83721.0,83720.0,0.4563833]
["bitfinex-derivatives","BTCF0:USTF0",1744581851063,0.27585241,83721.0,83720.0,0.47367412]
["bitfinex-derivatives","BTCF0:USTF0",1744581851265,0.00205021,83721.0,83720.0,0.47367412]
["bitfinex-derivatives","BTCF0:USTF0",1744581851464,0.00205021,83721.0,83720.0,0.65327412]
["bitfinex-derivatives","BTCF0:USTF0",1744581851860,0.00197021,83721.0,83720.0,0.65327412]
["bitfinex-derivatives","BTCF0:USTF0",1744581852061,0.00205021,83721.0,83720.0,0.65327412]
["bitfinex-derivatives","BTCF0:USTF0",1744581852467,0.00205021,83721.0,83720.0,0.66892068]
["bitfinex-derivatives","BTCF0:USTF0",1744581853554,0.0001791,83729.0,83728.0,0.0955742]
["bitfinex-derivatives","BTCF0:USTF0",1744581853756,0.1737,83744.0,83742.0,0.0955571]
["bitfinex-derivatives","BTCF0:USTF0",1744581853961,0.2692559,83744.0,83743.0,0.01729082]
["bitfinex-derivatives","BTCF0:USTF0",1744581854165,0.2692559,83744.0,83743.0,0.11293918]
["bitfinex-derivatives","BTCF0:USTF0",1744581854667,0.2692559,83744.0,83743.0,0.12858574]
["bitfinex-derivatives","BTCF0:USTF0",1744581855453,0.2692559,83744.0,83743.0,0.03302864]
["bitfinex-derivatives","BTCF0:USTF0",1744581855660,0.2692559,83744.0,83735.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1744581855661,0.0955651,83736.0,83735.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1744581856654,0.0955822,83721.0,83711.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1744581856855,0.0955856,83718.0,83704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581857054,0.0955993,83706.0,83705.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1744581857260,0.095605,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744581857554,0.095605,83701.0,83700.0,0.2047821]
["bitfinex-derivatives","BTCF0:USTF0",1744581857965,0.095605,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744581858265,0.456405,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744581859968,0.456405,83701.0,83692.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1744581859969,0.0956142,83693.0,83692.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1744581860273,0.4564142,83693.0,83692.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1744581861173,0.0478044,83698.0,83697.0,0.0956073]
["bitfinex-derivatives","BTCF0:USTF0",1744581861363,0.0478044,83698.0,83697.0,0.1434119]
["bitfinex-derivatives","BTCF0:USTF0",1744581862271,0.095613,83694.0,83693.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1744581862477,0.0956142,83693.0,83692.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1744581862667,0.2708142,83693.0,83692.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1744581863371,0.2708142,83693.0,83692.0,0.0957944]
["bitfinex-derivatives","BTCF0:USTF0",1744581864075,0.0878817,83693.0,83692.0,0.0957944]
["bitfinex-derivatives","BTCF0:USTF0",1744581864377,0.1834959,83693.0,83692.0,0.0957944]
["bitfinex-derivatives","BTCF0:USTF0",1744581865077,0.0878817,83693.0,83692.0,0.0957944]
["bitfinex-derivatives","BTCF0:USTF0",1744581865376,0.0001791,83709.0,83708.0,0.095597]
["bitfinex-derivatives","BTCF0:USTF0",1744581865575,0.00032491,83709.0,83708.0,0.095597]
["bitfinex-derivatives","BTCF0:USTF0",1744581865771,0.0001791,83709.0,83708.0,0.095597]
["bitfinex-derivatives","BTCF0:USTF0",1744581865971,0.0002591,83709.0,83708.0,0.095597]
["bitfinex-derivatives","BTCF0:USTF0",1744581866366,0.0001791,83709.0,83708.0,0.095597]
["bitfinex-derivatives","BTCF0:USTF0",1744581866571,0.0002591,83709.0,83708.0,0.095597]
["bitfinex-derivatives","BTCF0:USTF0",1744581866873,0.0001791,83709.0,83708.0,0.095597]
["bitfinex-derivatives","BTCF0:USTF0",1744581867062,0.0002591,83709.0,83708.0,0.095597]
["bitfinex-derivatives","BTCF0:USTF0",1744581869264,0.095855,83709.0,83708.0,0.095597]
["bitfinex-derivatives","BTCF0:USTF0",1744581869470,0.095855,83709.0,83708.0,0.11116568]
["bitfinex-derivatives","BTCF0:USTF0",1744581870464,8e-05,83709.0,83708.0,0.11116568]
["bitfinex-derivatives","BTCF0:USTF0",1744581870777,0.0955723,83730.0,83729.0,0.1433569]
["bitfinex-derivatives","BTCF0:USTF0",1744581871072,0.1654,83731.0,83730.0,0.0955719]
["bitfinex-derivatives","BTCF0:USTF0",1744581871274,0.00514581,83732.0,83731.0,0.0955708]
["bitfinex-derivatives","BTCF0:USTF0",1744581871473,0.00514581,83732.0,83731.0,0.11113948]
["bitfinex-derivatives","BTCF0:USTF0",1744581871666,0.00514581,83732.0,83731.0,0.47193948]
["bitfinex-derivatives","BTCF0:USTF0",1744581871868,0.00017922,83740.0,83733.0,0.0477842]
["bitfinex-derivatives","BTCF0:USTF0",1744581872063,0.0955622,83739.0,83738.0,0.0955616]
["bitfinex-derivatives","BTCF0:USTF0",1744581872265,0.0955622,83739.0,83738.0,0.4537616]
["bitfinex-derivatives","BTCF0:USTF0",1744581872666,0.2593622,83739.0,83738.0,0.46933028]
["bitfinex-derivatives","BTCF0:USTF0",1744581873575,0.4235622,83739.0,83738.0,0.01556868]
["bitfinex-derivatives","BTCF0:USTF0",1744581873770,0.0955788,83724.0,83717.0,0.00897876]
["bitfinex-derivatives","BTCF0:USTF0",1744581873976,0.0955788,83724.0,83717.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1744581874177,0.4563788,83724.0,83717.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1744581874675,1.1451788,83724.0,83717.0,0.00477797]
["bitfinex-derivatives","BTCF0:USTF0",1744581874879,1.1451788,83724.0,83692.0,0.1434196]
["bitfinex-derivatives","BTCF0:USTF0",1744581874880,0.0956142,83693.0,83692.0,0.1434196]
["bitfinex-derivatives","BTCF0:USTF0",1744581875080,0.0956153,83692.0,83687.0,0.18665554]
["bitfinex-derivatives","BTCF0:USTF0",1744581875280,0.2594153,83692.0,83688.0,0.2223098]
["bitfinex-derivatives","BTCF0:USTF0",1744581875476,0.2594153,83692.0,83691.0,0.10039586]
["bitfinex-derivatives","BTCF0:USTF0",1744581877183,0.2594153,83692.0,83691.0,0.26959586]
["bitfinex-derivatives","BTCF0:USTF0",1744581877378,0.2594153,83692.0,83691.0,0.17397946]
["bitfinex-derivatives","BTCF0:USTF0",1744581877578,0.2594153,83692.0,83691.0,0.00477946]
["bitfinex-derivatives","BTCF0:USTF0",1744581878687,0.2594153,83692.0,83691.0,0.10039586]
["bitfinex-derivatives","BTCF0:USTF0",1744581880075,0.10695412,83692.0,83691.0,0.10039586]
["bitfinex-derivatives","BTCF0:USTF0",1744581880276,0.10703412,83692.0,83691.0,0.10039586]
["bitfinex-derivatives","BTCF0:USTF0",1744581880784,0.3608,83695.0,83694.0,0.095613]
["bitfinex-derivatives","BTCF0:USTF0",1744581880980,0.00028723,83700.0,83699.0,0.0956073]
["bitfinex-derivatives","BTCF0:USTF0",1744581881281,0.20562592,83700.0,83699.0,0.0956073]
["bitfinex-derivatives","BTCF0:USTF0",1744581881483,0.20570592,83700.0,83699.0,0.0956073]
["bitfinex-derivatives","BTCF0:USTF0",1744581882177,0.09586592,83700.0,83699.0,0.0956073]
["bitfinex-derivatives","BTCF0:USTF0",1744581883374,0.00025922,83700.0,83699.0,0.0956073]
["bitfinex-derivatives","BTCF0:USTF0",1744581883576,0.09586542,83700.0,83699.0,0.0956073]
["bitfinex-derivatives","BTCF0:USTF0",1744581883776,0.09578542,83700.0,83699.0,0.0956073]
["bitfinex-derivatives","BTCF0:USTF0",1744581884381,0.0478046,83698.0,83693.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1744581884683,0.0956153,83692.0,83691.0,0.10039536]
["bitfinex-derivatives","BTCF0:USTF0",1744581885974,0.0478059,83695.0,83694.0,0.095613]
["bitfinex-derivatives","BTCF0:USTF0",1744581893086,0.2124059,83695.0,83694.0,0.095613]
["bitfinex-derivatives","BTCF0:USTF0",1744581893695,0.0478059,83695.0,83694.0,0.095613]
["bitfinex-derivatives","BTCF0:USTF0",1744581894701,0.0956077,83699.0,83698.0,0.0956073]
["bitfinex-derivatives","BTCF0:USTF0",1744581894891,0.00025922,83700.0,83699.0,0.0956073]
["bitfinex-derivatives","BTCF0:USTF0",1744581895284,0.00017922,83700.0,83699.0,0.0956073]
["bitfinex-derivatives","BTCF0:USTF0",1744581895486,0.00025922,83700.0,83699.0,0.0956073]
["bitfinex-derivatives","BTCF0:USTF0",1744581900085,0.00026573,83720.0,83712.0,0.0955925]
["bitfinex-derivatives","BTCF0:USTF0",1744581900290,0.1647,83726.0,83723.0,0.0477895]
["bitfinex-derivatives","BTCF0:USTF0",1744581900493,0.10804,83727.0,83726.0,0.0955765]
["bitfinex-derivatives","BTCF0:USTF0",1744581900694,0.00010801,83727.0,83726.0,0.0955765]
["bitfinex-derivatives","BTCF0:USTF0",1744581900991,0.005,83732.0,83731.0,0.0955708]
["bitfinex-derivatives","BTCF0:USTF0",1744581901387,0.00508,83732.0,83731.0,0.0955708]
["bitfinex-derivatives","BTCF0:USTF0",1744581901896,0.00508,83732.0,83731.0,0.2719708]
["bitfinex-derivatives","BTCF0:USTF0",1744581902291,0.005,83758.0,83731.0,0.95121871]
["bitfinex-derivatives","BTCF0:USTF0",1744581902495,0.0955582,83742.0,83741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581902695,0.0955696,83732.0,83731.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1744581903003,0.0955742,83728.0,83727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581903202,0.1775,83731.0,83728.0,0.0477867]
["bitfinex-derivatives","BTCF0:USTF0",1744581903495,0.1775,83740.0,83729.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1744581903699,0.0955716,83734.0,83733.0,0.0955659]
["bitfinex-derivatives","BTCF0:USTF0",1744581903896,0.00017911,83738.0,83737.0,0.0955639]
["bitfinex-derivatives","BTCF0:USTF0",1744581904097,0.00010801,83750.0,83745.0,0.0477768]
["bitfinex-derivatives","BTCF0:USTF0",1744581904289,0.00010801,83750.0,83749.0,0.0955502]
["bitfinex-derivatives","BTCF0:USTF0",1744581904493,0.0477744,83751.0,83748.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1744581904694,0.35548,83750.0,83747.0,0.0955502]
["bitfinex-derivatives","BTCF0:USTF0",1744581904902,0.0955559,83748.0,83747.0,0.143326]
["bitfinex-derivatives","BTCF0:USTF0",1744581905109,0.0955673,83734.0,83710.0,0.11196009]
["bitfinex-derivatives","BTCF0:USTF0",1744581905397,0.0955673,83734.0,83732.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1744581905601,0.0955673,83734.0,83733.0,0.4563685]
["bitfinex-derivatives","BTCF0:USTF0",1744581906403,0.3608,83737.0,83725.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1744581906597,0.4563765,83726.0,83725.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1744581907099,0.0955856,83718.0,83703.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1744581907403,0.46769513,83718.0,83706.0,0.0955985]
["bitfinex-derivatives","BTCF0:USTF0",1744581907599,0.0956039,83702.0,83701.0,0.241007]
["bitfinex-derivatives","BTCF0:USTF0",1744581907898,0.0955965,83712.0,83711.0,0.0477958]
["bitfinex-derivatives","BTCF0:USTF0",1744581908295,0.0955965,83712.0,83701.0,0.241007]
["bitfinex-derivatives","BTCF0:USTF0",1744581908296,8e-05,83712.0,83701.0,0.241007]
["bitfinex-derivatives","BTCF0:USTF0",1744581908598,0.0956039,83702.0,83701.0,0.336612]
["bitfinex-derivatives","BTCF0:USTF0",1744581909290,0.0956039,83702.0,83701.0,0.095605]
["bitfinex-derivatives","BTCF0:USTF0",1744581909892,0.1433961,83709.0,83708.0,0.095597]
["bitfinex-derivatives","BTCF0:USTF0",1744581910089,8e-05,83712.0,83706.0,0.0477993]
["bitfinex-derivatives","BTCF0:USTF0",1744581910289,0.00017911,83715.0,83714.0,0.0955902]
["bitfinex-derivatives","BTCF0:USTF0",1744581911102,0.00025911,83715.0,83714.0,0.2719902]
["bitfinex-derivatives","BTCF0:USTF0",1744581911295,0.00025911,83715.0,83714.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1744581911492,0.00025911,83715.0,83711.0,0.4085966]
["bitfinex-derivatives","BTCF0:USTF0",1744581911493,0.0955925,83712.0,83711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581911794,0.0478023,83702.0,83701.0,0.095605]
["bitfinex-derivatives","BTCF0:USTF0",1744581911990,0.00025911,83715.0,83707.0,0.0477987]
["bitfinex-derivatives","BTCF0:USTF0",1744581912299,0.00017911,83715.0,83714.0,0.0955902]
["bitfinex-derivatives","BTCF0:USTF0",1744581912503,0.00025911,83715.0,83714.0,0.0955902]
["bitfinex-derivatives","BTCF0:USTF0",1744581912803,0.00017911,83715.0,83714.0,0.0955902]
["bitfinex-derivatives","BTCF0:USTF0",1744581912995,0.00025911,83715.0,83714.0,0.0955902]
["bitfinex-derivatives","BTCF0:USTF0",1744581914001,1e-08,83715.0,83714.0,0.3555902]
["bitfinex-derivatives","BTCF0:USTF0",1744581914401,0.005,83732.0,83731.0,0.0955708]
["bitfinex-derivatives","BTCF0:USTF0",1744581914609,0.005,83732.0,83720.0,0.0477915]
["bitfinex-derivatives","BTCF0:USTF0",1744581914900,0.1433713,83724.0,83723.0,0.0955799]
["bitfinex-derivatives","BTCF0:USTF0",1744581915593,0.0477903,83724.0,83723.0,0.0955799]
["bitfinex-derivatives","BTCF0:USTF0",1744581918098,0.0477903,83724.0,83719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581918099,0.0955833,83720.0,83719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581918299,0.0477909,83722.0,83718.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1744581918300,0.0955845,83719.0,83718.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1744581918513,0.4563845,83719.0,83718.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744581918693,0.7063845,83719.0,83718.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744581919096,0.11304,83732.0,83726.0,0.1433594]
["bitfinex-derivatives","BTCF0:USTF0",1744581919296,0.00046257,83730.0,83729.0,0.1433593]
["bitfinex-derivatives","BTCF0:USTF0",1744581919698,0.005,83732.0,83731.0,0.0955708]
["bitfinex-derivatives","BTCF0:USTF0",1744581919897,0.005,83732.0,83731.0,0.10438361]
["bitfinex-derivatives","BTCF0:USTF0",1744581920098,0.00010801,83746.0,83731.0,0.30659791]
["bitfinex-derivatives","BTCF0:USTF0",1744581920398,0.0955543,83749.0,83748.0,0.0955472]
["bitfinex-derivatives","BTCF0:USTF0",1744581920594,0.005,83758.0,83754.0,0.047772]
["bitfinex-derivatives","BTCF0:USTF0",1744581920799,0.005,83758.0,83755.0,0.0477714]
["bitfinex-derivatives","BTCF0:USTF0",1744581920998,0.00508,83758.0,83757.0,0.0955411]
["bitfinex-derivatives","BTCF0:USTF0",1744581921199,0.005,83758.0,83757.0,0.0955411]
["bitfinex-derivatives","BTCF0:USTF0",1744581921506,0.00508,83758.0,83757.0,0.0955411]
["bitfinex-derivatives","BTCF0:USTF0",1744581921710,0.00508,83758.0,83757.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1744581921711,0.10062,83758.0,83757.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1744581921901,0.00508,83758.0,83757.0,0.0955411]
["bitfinex-derivatives","BTCF0:USTF0",1744581922097,0.00508,83758.0,83757.0,0.4455411]
["bitfinex-derivatives","BTCF0:USTF0",1744581922399,0.0955491,83750.0,83749.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1744581923106,0.0477719,83755.0,83754.0,0.0955445]
["bitfinex-derivatives","BTCF0:USTF0",1744581923307,0.005,83758.0,83757.0,0.0955411]
["bitfinex-derivatives","BTCF0:USTF0",1744581924202,0.005,83758.0,83757.0,0.2629411]
["bitfinex-derivatives","BTCF0:USTF0",1744581924605,0.00508,83758.0,83757.0,0.2629411]
["bitfinex-derivatives","BTCF0:USTF0",1744581924905,0.00508,83758.0,83753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581925097,0.0955445,83754.0,83753.0,0.4563411]
["bitfinex-derivatives","BTCF0:USTF0",1744581925996,0.0955445,83754.0,83753.0,0.6323411]
["bitfinex-derivatives","BTCF0:USTF0",1744581926396,0.0955445,83754.0,83753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581926604,0.0955445,83754.0,83753.0,0.4563457]
["bitfinex-derivatives","BTCF0:USTF0",1744581927397,0.0955445,83754.0,83753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581927597,0.0955445,83754.0,83749.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1744581927598,0.0955491,83750.0,83749.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1744581927807,0.0955468,83752.0,83751.0,0.0955468]
["bitfinex-derivatives","BTCF0:USTF0",1744581928028,0.0955468,83752.0,83749.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1744581928029,0.0955491,83750.0,83749.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1744581928329,0.0477803,83740.0,83724.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1744581928503,0.0955788,83724.0,83723.0,0.241007]
["bitfinex-derivatives","BTCF0:USTF0",1744581928698,0.0955845,83719.0,83713.0,0.36145352]
["bitfinex-derivatives","BTCF0:USTF0",1744581929012,0.2123445,83719.0,83713.0,0.36145352]
["bitfinex-derivatives","BTCF0:USTF0",1744581929310,0.4623445,83719.0,83718.0,0.25814136]
["bitfinex-derivatives","BTCF0:USTF0",1744581929508,0.9731445,83719.0,83718.0,0.25814136]
["bitfinex-derivatives","BTCF0:USTF0",1744581929706,0.7232245,83719.0,83718.0,0.25814136]
["bitfinex-derivatives","BTCF0:USTF0",1744581930209,0.34688,83719.0,83718.0,0.35372696]
["bitfinex-derivatives","BTCF0:USTF0",1744581930407,0.4424645,83719.0,83718.0,0.25814136]
["bitfinex-derivatives","BTCF0:USTF0",1744581930603,0.8032645,83719.0,83718.0,0.25814136]
["bitfinex-derivatives","BTCF0:USTF0",1744581930806,0.8031845,83719.0,83718.0,0.25814136]
["bitfinex-derivatives","BTCF0:USTF0",1744581931004,0.8032645,83719.0,83718.0,0.25814136]
["bitfinex-derivatives","BTCF0:USTF0",1744581931206,0.8032645,83719.0,83718.0,0.23131736]
["bitfinex-derivatives","BTCF0:USTF0",1744581931507,0.0955936,83711.0,83710.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1744581931709,0.4563936,83711.0,83710.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1744581932111,0.095613,83695.0,83694.0,0.0956123]
["bitfinex-derivatives","BTCF0:USTF0",1744581932497,0.095613,83695.0,83693.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1744581932498,0.0478063,83695.0,83692.0,0.4534265]
["bitfinex-derivatives","BTCF0:USTF0",1744581932811,0.1631,83694.0,83691.0,0.05258726]
["bitfinex-derivatives","BTCF0:USTF0",1744581933011,0.2587142,83694.0,83693.0,0.0956142]
["bitfinex-derivatives","BTCF0:USTF0",1744581933211,0.0956153,83692.0,83691.0,0.00477946]
["bitfinex-derivatives","BTCF0:USTF0",1744581933412,0.1763,83693.0,83666.0,0.0478215]
["bitfinex-derivatives","BTCF0:USTF0",1744581933709,0.0956404,83670.0,83669.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1744581933906,0.3608,83682.0,83681.0,0.0956279]
["bitfinex-derivatives","BTCF0:USTF0",1744581934105,0.1763,83691.0,83687.0,0.0478096]
["bitfinex-derivatives","BTCF0:USTF0",1744581934409,0.3082287,83690.0,83689.0,0.0956176]
["bitfinex-derivatives","BTCF0:USTF0",1744581934911,0.2604176,83690.0,83689.0,0.0956176]
["bitfinex-derivatives","BTCF0:USTF0",1744581935213,0.0956187,83689.0,83688.0,0.2651199]
["bitfinex-derivatives","BTCF0:USTF0",1744581935411,0.2719187,83689.0,83688.0,0.2651199]
["bitfinex-derivatives","BTCF0:USTF0",1744581937306,0.0956267,83682.0,83681.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1744581937508,0.4564267,83682.0,83681.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1744581937711,0.0478126,83684.0,83681.0,0.00017922]
["bitfinex-derivatives","BTCF0:USTF0",1744581937712,0.0956266,83683.0,83682.0,0.0956267]
["bitfinex-derivatives","BTCF0:USTF0",1744581938009,0.0956266,83683.0,83682.0,0.4415267]
["bitfinex-derivatives","BTCF0:USTF0",1744581938608,0.2277108,83687.0,83686.0,0.0956222]
["bitfinex-derivatives","BTCF0:USTF0",1744581938809,0.16478412,83697.0,83696.0,0.0956107]
["bitfinex-derivatives","BTCF0:USTF0",1744581939110,0.00017922,83697.0,83696.0,0.0956107]
["bitfinex-derivatives","BTCF0:USTF0",1744581939300,0.09578882,83697.0,83696.0,0.0956107]
["bitfinex-derivatives","BTCF0:USTF0",1744581939502,0.00025922,83697.0,83696.0,0.0956107]
["bitfinex-derivatives","BTCF0:USTF0",1744581939702,0.005,83706.0,83696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581939901,0.005,83706.0,83705.0,0.4564005]
["bitfinex-derivatives","BTCF0:USTF0",1744581940716,0.005,83706.0,83705.0,0.79991488]
["bitfinex-derivatives","BTCF0:USTF0",1744581940912,0.12103053,83714.0,83713.0,0.0955913]
["bitfinex-derivatives","BTCF0:USTF0",1744581941108,0.12120975,83714.0,83713.0,0.4563913]
["bitfinex-derivatives","BTCF0:USTF0",1744581941509,0.15136505,83720.0,83719.0,0.0955845]
["bitfinex-derivatives","BTCF0:USTF0",1744581941815,0.0955458,83756.0,83723.0,0.4778977]
["bitfinex-derivatives","BTCF0:USTF0",1744581942113,0.0955479,83751.0,83750.0,0.0477743]
["bitfinex-derivatives","BTCF0:USTF0",1744581942312,0.4563479,83751.0,83750.0,0.1433199]
["bitfinex-derivatives","BTCF0:USTF0",1744581942620,0.0956279,83751.0,83750.0,0.1433199]
["bitfinex-derivatives","BTCF0:USTF0",1744581942809,8e-05,83751.0,83750.0,0.1433199]
["bitfinex-derivatives","BTCF0:USTF0",1744581943113,0.095605,83701.0,83677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581943315,0.0956244,83684.0,83683.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1744581943619,0.09084433,83686.0,83683.0,0.2198128]
["bitfinex-derivatives","BTCF0:USTF0",1744581943812,0.09084433,83686.0,83685.0,0.1434322]
["bitfinex-derivatives","BTCF0:USTF0",1744581944013,0.09084433,83686.0,83685.0,0.0478112]
["bitfinex-derivatives","BTCF0:USTF0",1744581944205,0.0956313,83678.0,83677.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1744581944411,0.0956199,83688.0,83687.0,0.0956199]
["bitfinex-derivatives","BTCF0:USTF0",1744581944608,0.3608,83703.0,83693.0,0.0956142]
["bitfinex-derivatives","BTCF0:USTF0",1744581944814,0.09579221,83694.0,83693.0,0.0956142]
["bitfinex-derivatives","BTCF0:USTF0",1744581945407,0.0956187,83690.0,83689.0,0.0956183]
["bitfinex-derivatives","BTCF0:USTF0",1744581946009,0.0478086,83691.0,83690.0,0.0956176]
["bitfinex-derivatives","BTCF0:USTF0",1744581946211,0.00017921,83694.0,83693.0,0.0956142]
["bitfinex-derivatives","BTCF0:USTF0",1744581946418,0.09579221,83694.0,83693.0,0.0956142]
["bitfinex-derivatives","BTCF0:USTF0",1744581947032,0.09579221,83694.0,83673.0,0.0478183]
["bitfinex-derivatives","BTCF0:USTF0",1744581947033,1.21673921,83694.0,83639.0,0.00478243]
["bitfinex-derivatives","BTCF0:USTF0",1744581947232,0.095661,83652.0,83651.0,0.42587324]
["bitfinex-derivatives","BTCF0:USTF0",1744581947421,0.817261,83652.0,83651.0,0.08334478]
["bitfinex-derivatives","BTCF0:USTF0",1744581947621,0.7216,83652.0,83651.0,0.17900698]
["bitfinex-derivatives","BTCF0:USTF0",1744581947822,0.36088,83652.0,83651.0,0.17900698]
["bitfinex-derivatives","BTCF0:USTF0",1744581948029,0.456541,83652.0,83651.0,0.0956622]
["bitfinex-derivatives","BTCF0:USTF0",1744581948331,0.0956748,83640.0,83639.0,0.00478243]
["bitfinex-derivatives","BTCF0:USTF0",1744581948526,0.4564748,83640.0,83639.0,0.00478243]
["bitfinex-derivatives","BTCF0:USTF0",1744581949230,0.4565548,83640.0,83639.0,0.00478243]
["bitfinex-derivatives","BTCF0:USTF0",1744581949621,0.4565548,83640.0,83639.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744581950224,0.7065548,83640.0,83639.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744581950626,0.4565548,83640.0,83639.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744581950830,0.4564748,83640.0,83639.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744581951025,0.4565548,83640.0,83639.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744581951733,0.0956839,83632.0,83631.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744581951931,0.5780839,83632.0,83631.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744581952432,0.9922839,83632.0,83631.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744581952735,0.5780839,83632.0,83631.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744581952925,0.5781639,83632.0,83631.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744581953333,0.5780839,83632.0,83631.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744581953534,0.5781639,83632.0,83631.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744581956737,0.7504639,83632.0,83631.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744581957437,1.0004639,83632.0,83631.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744581958038,0.7504639,83632.0,83631.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744581959141,1.0004639,83632.0,83631.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744581959832,0.7504639,83632.0,83631.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744581960235,0.7503839,83632.0,83631.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744581960435,1.0005439,83632.0,83631.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744581960945,1.1713439,83632.0,83631.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744581961243,0.0957045,83614.0,83613.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744581961439,1.2315045,83614.0,83613.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744581962141,1.5633045,83614.0,83613.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744581962535,1.57238584,83614.0,83613.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744581963047,0.0957045,83614.0,83613.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744581963440,0.0957845,83614.0,83613.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744581963940,0.2522845,83614.0,83613.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744581964845,0.2522845,83614.0,83613.0,0.33060007]
["bitfinex-derivatives","BTCF0:USTF0",1744581965241,8e-05,83614.0,83613.0,0.42630567]
["bitfinex-derivatives","BTCF0:USTF0",1744581965548,0.0957845,83614.0,83613.0,0.33060007]
["bitfinex-derivatives","BTCF0:USTF0",1744581966239,0.2522845,83614.0,83613.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744581966438,0.8401845,83614.0,83613.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744581967432,0.0957137,83606.0,83605.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744581967632,0.0957194,83601.0,83600.0,0.06985538]
["bitfinex-derivatives","BTCF0:USTF0",1744581967843,0.4565194,83601.0,83600.0,0.06985538]
["bitfinex-derivatives","BTCF0:USTF0",1744581968037,0.5781994,83601.0,83600.0,0.06985538]
["bitfinex-derivatives","BTCF0:USTF0",1744581968544,0.5782794,83601.0,83600.0,0.06993538]
["bitfinex-derivatives","BTCF0:USTF0",1744581968738,0.5783194,83601.0,83600.0,0.06993538]
["bitfinex-derivatives","BTCF0:USTF0",1744581968938,0.4565994,83601.0,83600.0,0.06993538]
["bitfinex-derivatives","BTCF0:USTF0",1744581969145,0.5783194,83601.0,83600.0,0.06993538]
["bitfinex-derivatives","BTCF0:USTF0",1744581971237,1.1468,83601.0,83565.0,0.00035872]
["bitfinex-derivatives","BTCF0:USTF0",1744581971445,1.1468,83601.0,83561.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744581971446,0.0957641,83562.0,83561.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744581971644,0.2174841,83562.0,83561.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744581972042,0.2174841,83562.0,83561.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744581972445,0.7216,83566.0,83563.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1744581972742,0.0957606,83565.0,83564.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1744581972942,0.3608,83566.0,83561.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744581972943,0.0957641,83562.0,83561.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744581973137,0.0957641,83562.0,83561.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744581973138,0.46551002,83562.0,83561.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744581973341,0.0957767,83551.0,83550.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1744581973546,0.4565767,83551.0,83550.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1744581975146,0.095779,83549.0,83548.0,0.17982046]
["bitfinex-derivatives","BTCF0:USTF0",1744581975346,0.456579,83549.0,83548.0,0.17982046]
["bitfinex-derivatives","BTCF0:USTF0",1744581975550,0.456579,83549.0,83548.0,0.17990046]
["bitfinex-derivatives","BTCF0:USTF0",1744581975845,0.456579,83549.0,83548.0,0.27568056]
["bitfinex-derivatives","BTCF0:USTF0",1744581976048,0.456579,83549.0,83548.0,0.17990046]
["bitfinex-derivatives","BTCF0:USTF0",1744581976248,0.456579,83549.0,83548.0,0.17982046]
["bitfinex-derivatives","BTCF0:USTF0",1744581976641,0.456579,83549.0,83548.0,0.17990046]
["bitfinex-derivatives","BTCF0:USTF0",1744581977042,0.456579,83549.0,83548.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744581977547,0.456579,83549.0,83535.0,0.00489638]
["bitfinex-derivatives","BTCF0:USTF0",1744581977754,0.456579,83549.0,83509.0,0.00478987]
["bitfinex-derivatives","BTCF0:USTF0",1744581977755,0.7216,83536.0,83509.0,0.00478987]
["bitfinex-derivatives","BTCF0:USTF0",1744581978048,0.0958237,83510.0,83509.0,0.00478987]
["bitfinex-derivatives","BTCF0:USTF0",1744581978249,0.2167037,83510.0,83509.0,0.00478987]
["bitfinex-derivatives","BTCF0:USTF0",1744581978550,0.12088,83510.0,83509.0,0.14852687]
["bitfinex-derivatives","BTCF0:USTF0",1744581978745,0.2167037,83510.0,83509.0,0.14852687]
["bitfinex-derivatives","BTCF0:USTF0",1744581979145,0.2167037,83510.0,83509.0,0.00478987]
["bitfinex-derivatives","BTCF0:USTF0",1744581979743,0.2167037,83510.0,83509.0,0.00486987]
["bitfinex-derivatives","BTCF0:USTF0",1744581980145,1.73392,83514.0,83509.0,0.00486987]
["bitfinex-derivatives","BTCF0:USTF0",1744581980351,1.8776515,83514.0,83513.0,0.0958202]
["bitfinex-derivatives","BTCF0:USTF0",1744581981044,2.2384515,83514.0,83513.0,0.0958202]
["bitfinex-derivatives","BTCF0:USTF0",1744581982751,2.09472,83514.0,83513.0,0.3458202]
["bitfinex-derivatives","BTCF0:USTF0",1744581983049,0.00017954,83518.0,83517.0,0.0958157]
["bitfinex-derivatives","BTCF0:USTF0",1744581983450,0.00017954,83518.0,83517.0,0.3458157]
["bitfinex-derivatives","BTCF0:USTF0",1744581983751,0.00017954,83518.0,83517.0,0.6987157]
["bitfinex-derivatives","BTCF0:USTF0",1744581984554,0.00017954,83518.0,83517.0,0.4487157]
["bitfinex-derivatives","BTCF0:USTF0",1744581984850,0.09599404,83518.0,83517.0,0.4487157]
["bitfinex-derivatives","BTCF0:USTF0",1744581985050,0.00017954,83518.0,83517.0,0.4487957]
["bitfinex-derivatives","BTCF0:USTF0",1744581985248,0.00945288,83518.0,83517.0,0.6987957]
["bitfinex-derivatives","BTCF0:USTF0",1744581985644,0.3608,83528.0,83527.0,0.0958042]
["bitfinex-derivatives","BTCF0:USTF0",1744581985842,8e-05,83545.0,83517.0,0.96378]
["bitfinex-derivatives","BTCF0:USTF0",1744581985843,0.3608,83545.0,83537.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1744581986048,0.1436792,83545.0,83544.0,0.0957847]
["bitfinex-derivatives","BTCF0:USTF0",1744581986352,0.0478906,83547.0,83538.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1744581986649,0.0957847,83544.0,83543.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1744581987244,0.0957847,83544.0,83543.0,0.19112942]
["bitfinex-derivatives","BTCF0:USTF0",1744581987545,0.0958647,83544.0,83543.0,0.19112942]
["bitfinex-derivatives","BTCF0:USTF0",1744581988547,0.0958647,83544.0,83543.0,0.19120942]
["bitfinex-derivatives","BTCF0:USTF0",1744581989347,0.0958647,83544.0,83543.0,0.01490942]
["bitfinex-derivatives","BTCF0:USTF0",1744581989651,0.4493647,83544.0,83543.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744581989955,0.0958214,83512.0,83511.0,0.008791]
["bitfinex-derivatives","BTCF0:USTF0",1744581990150,0.0958214,83512.0,83509.0,0.17818987]
["bitfinex-derivatives","BTCF0:USTF0",1744581990151,0.0958237,83510.0,83509.0,0.00478987]
["bitfinex-derivatives","BTCF0:USTF0",1744581991053,0.0958237,83510.0,83509.0,0.00486987]
["bitfinex-derivatives","BTCF0:USTF0",1744581991555,0.0958237,83510.0,83509.0,0.00478987]
["bitfinex-derivatives","BTCF0:USTF0",1744581991743,0.0958237,83510.0,83509.0,0.00486987]
["bitfinex-derivatives","BTCF0:USTF0",1744581992351,0.095834,83501.0,83497.0,0.2408263]
["bitfinex-derivatives","BTCF0:USTF0",1744581992546,0.456634,83501.0,83497.0,0.2408263]
["bitfinex-derivatives","BTCF0:USTF0",1744581992951,0.456634,83501.0,83500.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744581993153,0.808534,83501.0,83500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744581993356,0.808534,83501.0,83497.0,0.1994927]
["bitfinex-derivatives","BTCF0:USTF0",1744581993357,0.0958375,83498.0,83497.0,0.1994927]
["bitfinex-derivatives","BTCF0:USTF0",1744581993655,0.4566375,83498.0,83497.0,0.00129906]
["bitfinex-derivatives","BTCF0:USTF0",1744581994051,0.4566375,83498.0,83497.0,0.00137906]
["bitfinex-derivatives","BTCF0:USTF0",1744581994052,0.4679308,83498.0,83497.0,0.00137906]
["bitfinex-derivatives","BTCF0:USTF0",1744581996755,0.4679308,83498.0,83484.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1744581996756,0.0958524,83485.0,83484.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1744581997056,0.5776524,83485.0,83484.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1744581998261,0.0958535,83484.0,83466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744581998447,0.8003535,83484.0,83469.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1744581998953,0.8003535,83484.0,83483.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744581999151,0.80958953,83484.0,83483.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744581999358,0.0958696,83470.0,83469.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1744581999660,0.0958696,83470.0,83469.0,0.347508]
["bitfinex-derivatives","BTCF0:USTF0",1744582000360,0.3608,83472.0,83469.0,0.347508]
["bitfinex-derivatives","BTCF0:USTF0",1744582000947,0.3608,83472.0,83471.0,0.0958685]
["bitfinex-derivatives","BTCF0:USTF0",1744582001263,0.3608,83487.0,83486.0,0.0958512]
["bitfinex-derivatives","BTCF0:USTF0",1744582001558,0.3608,83509.0,83495.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1744582001761,0.01131995,83519.0,83502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744582001961,0.095816,83517.0,83511.0,0.095822]
["bitfinex-derivatives","BTCF0:USTF0",1744582002144,0.0479045,83523.0,83512.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1744582002346,0.0958163,83517.0,83512.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1744582002559,0.047905,83522.0,83464.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744582002560,0.0958696,83470.0,83464.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744582002855,0.0958834,83458.0,83457.0,0.00479286]
["bitfinex-derivatives","BTCF0:USTF0",1744582003045,0.0958834,83458.0,83457.0,0.00472121]
["bitfinex-derivatives","BTCF0:USTF0",1744582003248,0.0958834,83458.0,83457.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744582003448,0.2710834,83458.0,83457.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744582003851,0.0958834,83458.0,83457.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744582004058,0.3608,83459.0,83457.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744582004059,0.3608,83459.0,83457.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744582004257,0.3608,83459.0,83457.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744582004258,0.0958834,83458.0,83457.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744582004459,0.2710834,83458.0,83457.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744582004851,0.0958868,83455.0,83454.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1744582005051,0.4566868,83455.0,83454.0,0.1445874]
["bitfinex-derivatives","BTCF0:USTF0",1744582005252,0.4566868,83455.0,83449.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1744582005253,0.0958926,83450.0,83449.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1744582005453,0.4566926,83450.0,83449.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1744582006463,0.4566926,83450.0,83449.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744582006872,0.0959133,83432.0,83431.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744582007169,0.4567133,83432.0,83431.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744582007559,0.4567133,83432.0,83431.0,0.00487435]
["bitfinex-derivatives","BTCF0:USTF0",1744582007959,0.8175133,83432.0,83431.0,0.00487435]
["bitfinex-derivatives","BTCF0:USTF0",1744582008760,0.8175133,83432.0,83431.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744582008761,0.9970133,83432.0,83431.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744582008955,0.7216,83432.0,83431.0,0.00487435]
["bitfinex-derivatives","BTCF0:USTF0",1744582009165,0.3608,83445.0,83439.0,0.0959052]
["bitfinex-derivatives","BTCF0:USTF0",1744582009356,0.3608,83450.0,83439.0,0.3459052]
["bitfinex-derivatives","BTCF0:USTF0",1744582009556,0.3608,83458.0,83439.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1744582009766,0.3608,83465.0,83455.0,0.0479433]
["bitfinex-derivatives","BTCF0:USTF0",1744582010066,0.3608,83465.0,83456.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1744582010258,0.3608,83465.0,83464.0,0.0958765]
["bitfinex-derivatives","BTCF0:USTF0",1744582010460,0.3608,83477.0,83471.0,0.0958685]
["bitfinex-derivatives","BTCF0:USTF0",1744582010765,0.1705,83486.0,83463.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1744582010766,0.0958765,83464.0,83463.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1744582010955,0.3608,83464.0,83431.0,0.00487435]
["bitfinex-derivatives","BTCF0:USTF0",1744582011158,0.8175133,83432.0,83431.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744582011468,0.0959363,83412.0,83411.0,0.29970076]
["bitfinex-derivatives","BTCF0:USTF0",1744582011670,0.4567363,83412.0,83411.0,0.29970076]
["bitfinex-derivatives","BTCF0:USTF0",1744582012168,0.3608,83417.0,83411.0,0.29970076]
["bitfinex-derivatives","BTCF0:USTF0",1744582012465,0.3608,83417.0,83416.0,0.0959317]
["bitfinex-derivatives","BTCF0:USTF0",1744582012668,0.3608,83417.0,83412.0,0.48100076]
["bitfinex-derivatives","BTCF0:USTF0",1744582012871,0.4087658,83417.0,83415.0,0.447632]
["bitfinex-derivatives","BTCF0:USTF0",1744582013065,0.3608,83417.0,83416.0,0.0959317]
["bitfinex-derivatives","BTCF0:USTF0",1744582013458,0.09610687,83420.0,83419.0,0.0959282]
["bitfinex-derivatives","BTCF0:USTF0",1744582013967,0.00017977,83420.0,83419.0,0.0959282]
["bitfinex-derivatives","BTCF0:USTF0",1744582014163,0.00017977,83420.0,83419.0,0.4567282]
["bitfinex-derivatives","BTCF0:USTF0",1744582014665,0.00017977,83420.0,83419.0,0.0959282]
["bitfinex-derivatives","BTCF0:USTF0",1744582015964,0.00017977,83420.0,83419.0,0.3459282]
["bitfinex-derivatives","BTCF0:USTF0",1744582016167,0.00017977,83420.0,83419.0,0.0959282]
["bitfinex-derivatives","BTCF0:USTF0",1744582017770,0.00017977,83420.0,83419.0,0.3459282]
["bitfinex-derivatives","BTCF0:USTF0",1744582018271,0.0479614,83424.0,83419.0,0.01614221]
["bitfinex-derivatives","BTCF0:USTF0",1744582018567,0.0959259,83421.0,83420.0,0.4481253]
["bitfinex-derivatives","BTCF0:USTF0",1744582018770,0.0959259,83421.0,83420.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1744582018964,0.0959259,83421.0,83420.0,0.4481271]
["bitfinex-derivatives","BTCF0:USTF0",1744582019168,0.0959259,83421.0,83420.0,0.4482071]
["bitfinex-derivatives","BTCF0:USTF0",1744582019580,0.0479581,83430.0,83420.0,0.4482071]
["bitfinex-derivatives","BTCF0:USTF0",1744582019581,0.00017977,83429.0,83428.0,0.0959179]
["bitfinex-derivatives","BTCF0:USTF0",1744582020171,0.00017977,83429.0,83428.0,0.0959979]
["bitfinex-derivatives","BTCF0:USTF0",1744582020770,0.00017977,83429.0,83428.0,0.1121264]
["bitfinex-derivatives","BTCF0:USTF0",1744582021171,0.00017977,83429.0,83428.0,0.11199457]
["bitfinex-derivatives","BTCF0:USTF0",1744582021373,0.0479514,83442.0,83428.0,0.11199457]
["bitfinex-derivatives","BTCF0:USTF0",1744582021374,0.3608,83458.0,83442.0,0.0479505]
["bitfinex-derivatives","BTCF0:USTF0",1744582021564,0.168,83456.0,83445.0,0.4566983]
["bitfinex-derivatives","BTCF0:USTF0",1744582021770,0.0958995,83444.0,83443.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1744582022077,0.0959167,83429.0,83425.0,0.0959206]
["bitfinex-derivatives","BTCF0:USTF0",1744582022272,0.095919,83427.0,83426.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1744582022472,0.456719,83427.0,83426.0,0.17922023]
["bitfinex-derivatives","BTCF0:USTF0",1744582022671,0.0959321,83418.0,83417.0,0.0959267]
["bitfinex-derivatives","BTCF0:USTF0",1744582022871,0.1438709,83434.0,83433.0,0.0959121]
["bitfinex-derivatives","BTCF0:USTF0",1744582023077,0.095919,83427.0,83426.0,0.0959991]
["bitfinex-derivatives","BTCF0:USTF0",1744582023772,0.456719,83427.0,83426.0,0.0959991]
["bitfinex-derivatives","BTCF0:USTF0",1744582024875,0.00017977,83437.0,83436.0,0.0959087]
["bitfinex-derivatives","BTCF0:USTF0",1744582025473,0.36097977,83437.0,83436.0,0.0959087]
["bitfinex-derivatives","BTCF0:USTF0",1744582026177,0.53827977,83437.0,83436.0,0.0959087]
["bitfinex-derivatives","BTCF0:USTF0",1744582026375,0.63418727,83437.0,83436.0,0.0959087]
["bitfinex-derivatives","BTCF0:USTF0",1744582027373,0.53827977,83437.0,83436.0,0.0959087]
["bitfinex-derivatives","BTCF0:USTF0",1744582027578,0.17747977,83437.0,83436.0,0.0959087]
["bitfinex-derivatives","BTCF0:USTF0",1744582027873,0.095919,83427.0,83420.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744582028080,0.456719,83427.0,83422.0,0.170708]
["bitfinex-derivatives","BTCF0:USTF0",1744582028274,0.0959282,83420.0,83411.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1744582028467,0.4567282,83419.0,83414.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744582028772,0.6393282,83419.0,83413.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1744582028972,0.6393282,83419.0,83418.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1744582029371,0.6393282,83419.0,83418.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1744582029677,0.6393282,83419.0,83418.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1744582029870,1.0001282,83419.0,83418.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1744582030070,1.0001282,83419.0,83418.0,0.09618917]
["bitfinex-derivatives","BTCF0:USTF0",1744582030278,0.2785282,83419.0,83418.0,0.09618917]
["bitfinex-derivatives","BTCF0:USTF0",1744582031378,0.3608,83422.0,83421.0,0.0959259]
["bitfinex-derivatives","BTCF0:USTF0",1744582031583,0.3608,83422.0,83421.0,0.11208492]
["bitfinex-derivatives","BTCF0:USTF0",1744582031778,0.4567248,83422.0,83421.0,0.11208492]
["bitfinex-derivatives","BTCF0:USTF0",1744582032077,0.3608,83422.0,83421.0,0.11208492]
["bitfinex-derivatives","BTCF0:USTF0",1744582032379,0.3608,83430.0,83429.0,0.0959167]
["bitfinex-derivatives","BTCF0:USTF0",1744582032677,0.4567072,83438.0,83436.0,0.0959087]
["bitfinex-derivatives","BTCF0:USTF0",1744582032977,0.0959129,83433.0,83429.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1744582033177,0.3608,83438.0,83430.0,0.01615234]
["bitfinex-derivatives","BTCF0:USTF0",1744582033377,0.4087533,83438.0,83429.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1744582033582,0.0479549,83435.0,83429.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1744582033771,0.3608,83431.0,83429.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1744582034083,0.1804,83434.0,83431.0,0.0959143]
["bitfinex-derivatives","BTCF0:USTF0",1744582034277,0.1804,83434.0,83432.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1744582035374,0.36097977,83437.0,83432.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1744582035570,0.0959113,83434.0,83428.0,0.0959173]
["bitfinex-derivatives","BTCF0:USTF0",1744582035773,0.1804,83433.0,83424.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1744582035974,0.00017977,83437.0,83425.0,0.0479605]
["bitfinex-derivatives","BTCF0:USTF0",1744582036179,0.00017977,83437.0,83430.0,0.0479577]
["bitfinex-derivatives","BTCF0:USTF0",1744582036382,0.00017977,83437.0,83427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744582036579,0.0959125,83433.0,83426.0,0.0959191]
["bitfinex-derivatives","BTCF0:USTF0",1744582036770,0.1708,83432.0,83427.0,0.0959989]
["bitfinex-derivatives","BTCF0:USTF0",1744582036970,0.5316,83432.0,83428.0,0.0959177]
["bitfinex-derivatives","BTCF0:USTF0",1744582037179,0.5316,83432.0,83428.0,0.2724177]
["bitfinex-derivatives","BTCF0:USTF0",1744582037577,0.1708,83432.0,83428.0,0.2724177]
["bitfinex-derivatives","BTCF0:USTF0",1744582037778,0.00017977,83437.0,83428.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1744582037972,0.00017977,83437.0,83433.0,0.0959117]
["bitfinex-derivatives","BTCF0:USTF0",1744582038173,0.00017977,83437.0,83428.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1744582038482,0.0959122,83433.0,83428.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1744582038782,0.00017977,83437.0,83428.0,0.2244586]
["bitfinex-derivatives","BTCF0:USTF0",1744582039081,0.00017977,83437.0,83436.0,0.0959087]
["bitfinex-derivatives","BTCF0:USTF0",1744582039385,0.00017977,83437.0,83434.0,0.1438657]
["bitfinex-derivatives","BTCF0:USTF0",1744582039579,0.00017977,83437.0,83436.0,0.0959087]
["bitfinex-derivatives","BTCF0:USTF0",1744582040473,0.005,83446.0,83445.0,0.0958983]
["bitfinex-derivatives","BTCF0:USTF0",1744582040779,0.005,83446.0,83445.0,0.1122508]
["bitfinex-derivatives","BTCF0:USTF0",1744582041277,0.005,83446.0,83445.0,0.0163525]
["bitfinex-derivatives","BTCF0:USTF0",1744582041478,0.4616972,83446.0,83445.0,0.0163525]
["bitfinex-derivatives","BTCF0:USTF0",1744582041685,0.1008972,83446.0,83445.0,0.0163525]
["bitfinex-derivatives","BTCF0:USTF0",1744582041897,0.4616972,83446.0,83445.0,0.0163525]
["bitfinex-derivatives","BTCF0:USTF0",1744582042093,0.4616972,83446.0,83445.0,0.0164325]
["bitfinex-derivatives","BTCF0:USTF0",1744582042386,0.6298972,83446.0,83445.0,0.0164325]
["bitfinex-derivatives","BTCF0:USTF0",1744582042884,0.6298972,83446.0,83445.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744582043187,0.534,83446.0,83445.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744582043380,0.3658,83446.0,83445.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744582043684,0.005,83446.0,83445.0,0.01616552]
["bitfinex-derivatives","BTCF0:USTF0",1744582043985,0.3608,83467.0,83453.0,0.0958891]
["bitfinex-derivatives","BTCF0:USTF0",1744582044285,0.3608,83467.0,83466.0,0.0958742]
["bitfinex-derivatives","BTCF0:USTF0",1744582044489,0.005,83472.0,83471.0,0.0958685]
["bitfinex-derivatives","BTCF0:USTF0",1744582044685,0.005,83472.0,83471.0,0.01608552]
["bitfinex-derivatives","BTCF0:USTF0",1744582045676,0.005,83472.0,83471.0,0.11195402]
["bitfinex-derivatives","BTCF0:USTF0",1744582046083,0.005,83472.0,83471.0,0.47275402]
["bitfinex-derivatives","BTCF0:USTF0",1744582052891,0.005,83472.0,83471.0,0.11195402]
["bitfinex-derivatives","BTCF0:USTF0",1744582053593,0.005,83472.0,83471.0,0.11237385]
["bitfinex-derivatives","BTCF0:USTF0",1744582054087,0.005,83472.0,83471.0,0.11223152]
["bitfinex-derivatives","BTCF0:USTF0",1744582054692,0.005,83472.0,83471.0,0.11223078]
["bitfinex-derivatives","BTCF0:USTF0",1744582055185,0.005,83472.0,83471.0,0.01636228]
["bitfinex-derivatives","BTCF0:USTF0",1744582055381,0.005,83472.0,83469.0,0.5265]
["bitfinex-derivatives","BTCF0:USTF0",1744582055686,0.1732,83471.0,83469.0,0.7042]
["bitfinex-derivatives","BTCF0:USTF0",1744582055885,0.1732,83471.0,83470.0,0.0958696]
["bitfinex-derivatives","BTCF0:USTF0",1744582056287,0.1732,83471.0,83470.0,0.4527696]
["bitfinex-derivatives","BTCF0:USTF0",1744582057493,0.005,83472.0,83470.0,0.4527696]
["bitfinex-derivatives","BTCF0:USTF0",1744582057494,0.005,83472.0,83471.0,0.0958685]
["bitfinex-derivatives","BTCF0:USTF0",1744582057997,0.005,83472.0,83471.0,0.4416685]
["bitfinex-derivatives","BTCF0:USTF0",1744582058198,0.005,83472.0,83471.0,0.45779043]
["bitfinex-derivatives","BTCF0:USTF0",1744582058991,0.005,83472.0,83471.0,0.4416685]
["bitfinex-derivatives","BTCF0:USTF0",1744582059191,0.005,83472.0,83471.0,0.45757576]
["bitfinex-derivatives","BTCF0:USTF0",1744582059389,0.005,83472.0,83460.0,0.11267187]
["bitfinex-derivatives","BTCF0:USTF0",1744582059390,0.255,83472.0,83460.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744582059699,0.0958972,83446.0,83430.0,0.01162182]
["bitfinex-derivatives","BTCF0:USTF0",1744582060009,0.0959087,83436.0,83431.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744582060392,0.3459087,83436.0,83435.0,0.29978076]
["bitfinex-derivatives","BTCF0:USTF0",1744582060701,0.0959156,83430.0,83429.0,0.09130169]
["bitfinex-derivatives","BTCF0:USTF0",1744582060894,0.5691556,83430.0,83429.0,0.09130169]
["bitfinex-derivatives","BTCF0:USTF0",1744582061099,0.0959179,83428.0,83427.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1744582061301,0.0959236,83423.0,83422.0,0.26288366]
["bitfinex-derivatives","BTCF0:USTF0",1744582061499,0.4567236,83423.0,83422.0,0.26288366]
["bitfinex-derivatives","BTCF0:USTF0",1744582061801,0.3608,83423.0,83422.0,0.0959248]
["bitfinex-derivatives","BTCF0:USTF0",1744582061986,0.47328,83423.0,83414.0,0.047967]
["bitfinex-derivatives","BTCF0:USTF0",1744582062186,0.1653,83422.0,83418.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1744582062393,0.0959271,83420.0,83418.0,0.2736292]
["bitfinex-derivatives","BTCF0:USTF0",1744582062588,0.0959282,83419.0,83418.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1744582062789,0.2612282,83419.0,83418.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744582063899,0.6220282,83419.0,83418.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744582064402,0.0959362,83413.0,83412.0,0.0959353]
["bitfinex-derivatives","BTCF0:USTF0",1744582064603,0.0959362,83413.0,83412.0,0.4474353]
["bitfinex-derivatives","BTCF0:USTF0",1744582064903,0.0959374,83411.0,83410.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1744582065097,0.4567374,83411.0,83410.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1744582065496,0.8085374,83411.0,83410.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1744582065692,0.8085374,83411.0,83410.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1744582065693,1.0585374,83411.0,83410.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1744582066198,1.0585374,83411.0,83410.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744582066398,0.0959489,83401.0,83400.0,0.0700028]
["bitfinex-derivatives","BTCF0:USTF0",1744582066606,0.0959616,83390.0,83389.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744582066794,0.0959616,83390.0,83379.0,0.00499417]
["bitfinex-derivatives","BTCF0:USTF0",1744582066795,0.0959731,83380.0,83379.0,0.00479734]
["bitfinex-derivatives","BTCF0:USTF0",1744582066996,0.5692531,83380.0,83379.0,0.00479734]
["bitfinex-derivatives","BTCF0:USTF0",1744582067907,0.3608,83380.0,83379.0,0.10077154]
["bitfinex-derivatives","BTCF0:USTF0",1744582068092,0.47332,83380.0,83379.0,0.10085154]
["bitfinex-derivatives","BTCF0:USTF0",1744582068299,0.47332,83380.0,83379.0,0.10077154]
["bitfinex-derivatives","BTCF0:USTF0",1744582068492,0.5692931,83380.0,83379.0,0.00479734]
["bitfinex-derivatives","BTCF0:USTF0",1744582069200,0.5692931,83380.0,83379.0,0.00487734]
["bitfinex-derivatives","BTCF0:USTF0",1744582069803,0.7340931,83380.0,83379.0,0.00487734]
["bitfinex-derivatives","BTCF0:USTF0",1744582070503,0.6215731,83380.0,83379.0,0.00487734]
["bitfinex-derivatives","BTCF0:USTF0",1744582070701,0.63812,83380.0,83379.0,0.10085154]
["bitfinex-derivatives","BTCF0:USTF0",1744582070907,0.3608,83380.0,83379.0,0.10085154]
["bitfinex-derivatives","BTCF0:USTF0",1744582071101,0.1647,83387.0,83386.0,0.0959662]
["bitfinex-derivatives","BTCF0:USTF0",1744582071295,0.44202,83387.0,83386.0,0.0959662]
["bitfinex-derivatives","BTCF0:USTF0",1744582071704,0.537985,83387.0,83386.0,0.0959662]
["bitfinex-derivatives","BTCF0:USTF0",1744582071907,0.00017988,83388.0,83387.0,0.095965]
["bitfinex-derivatives","BTCF0:USTF0",1744582072602,0.0479688,83411.0,83387.0,0.095965]
["bitfinex-derivatives","BTCF0:USTF0",1744582072603,0.45117283,83413.0,83387.0,0.6587821]
["bitfinex-derivatives","BTCF0:USTF0",1744582072908,0.45117283,83413.0,83412.0,0.0959363]
["bitfinex-derivatives","BTCF0:USTF0",1744582073709,0.09037283,83413.0,83412.0,0.4262363]
["bitfinex-derivatives","BTCF0:USTF0",1744582074903,0.09037283,83413.0,83406.0,0.4567406]
["bitfinex-derivatives","BTCF0:USTF0",1744582075107,0.095942,83407.0,83406.0,0.0959406]
["bitfinex-derivatives","BTCF0:USTF0",1744582075299,0.095942,83407.0,83406.0,0.0960206]
["bitfinex-derivatives","BTCF0:USTF0",1744582075500,0.3385,83412.0,83411.0,0.0959374]
["bitfinex-derivatives","BTCF0:USTF0",1744582075822,0.09037283,83413.0,83412.0,0.0959363]
["bitfinex-derivatives","BTCF0:USTF0",1744582076314,0.11252,83422.0,83417.0,0.0479649]
["bitfinex-derivatives","BTCF0:USTF0",1744582076522,0.11252,83422.0,83419.0,0.0959282]
["bitfinex-derivatives","BTCF0:USTF0",1744582077012,0.09610598,83421.0,83419.0,0.0959282]
["bitfinex-derivatives","BTCF0:USTF0",1744582077313,0.09610598,83421.0,83419.0,0.4361282]
["bitfinex-derivatives","BTCF0:USTF0",1744582077711,0.00017988,83421.0,83419.0,0.4361282]
["bitfinex-derivatives","BTCF0:USTF0",1744582077921,0.005,83420.0,83419.0,0.7969282]
["bitfinex-derivatives","BTCF0:USTF0",1744582078106,0.1742,83437.0,83436.0,0.0959087]
["bitfinex-derivatives","BTCF0:USTF0",1744582078307,0.11252,83440.0,83439.0,0.0959052]
["bitfinex-derivatives","BTCF0:USTF0",1744582078910,0.0959087,83436.0,83435.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1744582079313,0.11252,83440.0,83439.0,0.0959052]
["bitfinex-derivatives","BTCF0:USTF0",1744582079517,0.2084241,83440.0,83439.0,0.0959052]
["bitfinex-derivatives","BTCF0:USTF0",1744582079914,0.11252,83440.0,83439.0,0.0959052]
["bitfinex-derivatives","BTCF0:USTF0",1744582080119,0.00017977,83444.0,83443.0,0.0959006]
["bitfinex-derivatives","BTCF0:USTF0",1744582080322,0.09607927,83444.0,83443.0,0.0959006]
["bitfinex-derivatives","BTCF0:USTF0",1744582080913,0.09607927,83444.0,83443.0,0.2649006]
["bitfinex-derivatives","BTCF0:USTF0",1744582081620,0.00017977,83444.0,83443.0,0.2649006]
["bitfinex-derivatives","BTCF0:USTF0",1744582082913,0.00017977,83444.0,83443.0,0.6257006]
["bitfinex-derivatives","BTCF0:USTF0",1744582083222,0.47332,83463.0,83462.0,0.0958788]
["bitfinex-derivatives","BTCF0:USTF0",1744582083923,0.11252,83463.0,83462.0,0.0958788]
["bitfinex-derivatives","BTCF0:USTF0",1744582084322,0.11252,83463.0,83462.0,0.4377788]
["bitfinex-derivatives","BTCF0:USTF0",1744582085524,0.00017977,83471.0,83470.0,0.0958696]
["bitfinex-derivatives","BTCF0:USTF0",1744582085914,0.00017977,83471.0,83470.0,0.4315696]
["bitfinex-derivatives","BTCF0:USTF0",1744582090124,0.00017977,83471.0,83470.0,0.7923696]
["bitfinex-derivatives","BTCF0:USTF0",1744582090315,0.0479218,83493.0,83492.0,0.0958443]
["bitfinex-derivatives","BTCF0:USTF0",1744582091022,0.0479218,83493.0,83492.0,0.4289443]
["bitfinex-derivatives","BTCF0:USTF0",1744582092222,0.3608,83494.0,83493.0,0.0958432]
["bitfinex-derivatives","BTCF0:USTF0",1744582092529,0.3608,83494.0,83493.0,0.4289432]
["bitfinex-derivatives","BTCF0:USTF0",1744582093819,0.4566421,83494.0,83493.0,0.4289432]
["bitfinex-derivatives","BTCF0:USTF0",1744582094416,0.3608,83494.0,83493.0,0.4289432]
["bitfinex-derivatives","BTCF0:USTF0",1744582096329,0.2105179,83498.0,83497.0,0.0958386]
["bitfinex-derivatives","BTCF0:USTF0",1744582096626,0.0958421,83494.0,83493.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1744582096826,0.0958421,83494.0,83493.0,0.4289431]
["bitfinex-derivatives","BTCF0:USTF0",1744582097719,0.0479203,83496.0,83495.0,0.0958409]
["bitfinex-derivatives","BTCF0:USTF0",1744582097925,0.1672,83497.0,83496.0,0.0958398]
["bitfinex-derivatives","BTCF0:USTF0",1744582098229,0.0958386,83497.0,83496.0,0.0958398]
["bitfinex-derivatives","BTCF0:USTF0",1744582098622,0.0958386,83497.0,83496.0,0.4379398]
["bitfinex-derivatives","BTCF0:USTF0",1744582099524,0.2758386,83497.0,83496.0,0.4379398]
["bitfinex-derivatives","BTCF0:USTF0",1744582100231,0.11468,83498.0,83497.0,0.0958386]
["bitfinex-derivatives","BTCF0:USTF0",1744582100530,0.11468,83498.0,83497.0,0.4388386]
["bitfinex-derivatives","BTCF0:USTF0",1744582101039,0.2105175,83498.0,83497.0,0.4388386]
["bitfinex-derivatives","BTCF0:USTF0",1744582101431,0.11468,83498.0,83497.0,0.4388386]
["bitfinex-derivatives","BTCF0:USTF0",1744582102634,0.3284,83505.0,83497.0,0.4388386]
["bitfinex-derivatives","BTCF0:USTF0",1744582102635,0.11464,83524.0,83516.0,0.0958168]
["bitfinex-derivatives","BTCF0:USTF0",1744582102930,0.0958363,83501.0,83500.0,0.0479171]
["bitfinex-derivatives","BTCF0:USTF0",1744582103131,0.0958363,83501.0,83500.0,0.143749]
["bitfinex-derivatives","BTCF0:USTF0",1744582103431,0.0958209,83513.0,83498.0,0.0479185]
["bitfinex-derivatives","BTCF0:USTF0",1744582103621,0.36088,83520.0,83519.0,0.0958134]
["bitfinex-derivatives","BTCF0:USTF0",1744582103822,0.2623112,83521.0,83520.0,0.0958122]
["bitfinex-derivatives","BTCF0:USTF0",1744582104031,0.1665,83521.0,83520.0,0.0958122]
["bitfinex-derivatives","BTCF0:USTF0",1744582104231,0.005,83524.0,83520.0,0.0479056]
["bitfinex-derivatives","BTCF0:USTF0",1744582104527,0.00510801,83524.0,83523.0,0.0958088]
["bitfinex-derivatives","BTCF0:USTF0",1744582104728,0.005,83524.0,83523.0,0.0958088]
["bitfinex-derivatives","BTCF0:USTF0",1744582105523,0.00508,83524.0,83523.0,0.0958088]
["bitfinex-derivatives","BTCF0:USTF0",1744582105720,0.005,83524.0,83523.0,0.0958088]
["bitfinex-derivatives","BTCF0:USTF0",1744582105918,0.00508,83524.0,83523.0,0.0958088]
["bitfinex-derivatives","BTCF0:USTF0",1744582106321,0.005,83524.0,83523.0,0.0958088]
["bitfinex-derivatives","BTCF0:USTF0",1744582106625,0.00508,83524.0,83523.0,0.0958088]
["bitfinex-derivatives","BTCF0:USTF0",1744582107424,0.1008076,83524.0,83523.0,0.0958088]
["bitfinex-derivatives","BTCF0:USTF0",1744582107628,0.0958099,83522.0,83521.0,0.2741111]
["bitfinex-derivatives","BTCF0:USTF0",1744582108026,0.0958899,83522.0,83521.0,0.2741111]
["bitfinex-derivatives","BTCF0:USTF0",1744582108729,8e-05,83522.0,83521.0,0.2741111]
["bitfinex-derivatives","BTCF0:USTF0",1744582109324,0.00011785,83528.0,83527.0,0.0958042]
["bitfinex-derivatives","BTCF0:USTF0",1744582109520,0.00031469,83528.0,83527.0,0.0958042]
["bitfinex-derivatives","BTCF0:USTF0",1744582109727,0.00011785,83528.0,83527.0,0.0958042]
["bitfinex-derivatives","BTCF0:USTF0",1744582109926,0.00019785,83528.0,83527.0,0.2646042]
["bitfinex-derivatives","BTCF0:USTF0",1744582110236,0.0958099,83522.0,83521.0,0.4566111]
["bitfinex-derivatives","BTCF0:USTF0",1744582111039,0.0958099,83522.0,83521.0,0.0958111]
["bitfinex-derivatives","BTCF0:USTF0",1744582111436,0.0958134,83519.0,83518.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744582111835,0.0958134,83519.0,83515.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1744582111836,0.0958168,83516.0,83515.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1744582114143,0.0958168,83516.0,83515.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1744582116334,0.0958168,83516.0,83515.0,0.0162262]
["bitfinex-derivatives","BTCF0:USTF0",1744582116936,0.0958168,83516.0,83515.0,0.11206251]
["bitfinex-derivatives","BTCF0:USTF0",1744582118140,0.0958069,83525.0,83524.0,0.1437086]
["bitfinex-derivatives","BTCF0:USTF0",1744582118332,0.1096,83525.0,83524.0,0.51239346]
["bitfinex-derivatives","BTCF0:USTF0",1744582118638,8e-05,83525.0,83524.0,0.51239346]
["bitfinex-derivatives","BTCF0:USTF0",1744582118942,0.1096,83526.0,83525.0,0.0958065]
["bitfinex-derivatives","BTCF0:USTF0",1744582119135,0.1096,83526.0,83525.0,0.11179136]
["bitfinex-derivatives","BTCF0:USTF0",1744582119335,0.1096,83526.0,83525.0,0.46419136]
["bitfinex-derivatives","BTCF0:USTF0",1744582120040,0.2054053,83526.0,83525.0,0.19398486]
["bitfinex-derivatives","BTCF0:USTF0",1744582120246,0.5487053,83526.0,83525.0,0.01598486]
["bitfinex-derivatives","BTCF0:USTF0",1744582120443,0.5487053,83526.0,83525.0,0.01606486]
["bitfinex-derivatives","BTCF0:USTF0",1744582120646,0.0958122,83520.0,83519.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744582120838,0.1437245,83518.0,83517.0,0.0958155]
["bitfinex-derivatives","BTCF0:USTF0",1744582121038,0.0958168,83516.0,83515.0,0.22608815]
["bitfinex-derivatives","BTCF0:USTF0",1744582122949,0.0958168,83516.0,83515.0,0.17817965]
["bitfinex-derivatives","BTCF0:USTF0",1744582123136,0.4337168,83516.0,83515.0,0.17817965]
["bitfinex-derivatives","BTCF0:USTF0",1744582123341,0.4337168,83516.0,83515.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1744582124140,0.4337168,83516.0,83515.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1744582124647,0.4337168,83516.0,83515.0,0.09607765]
["bitfinex-derivatives","BTCF0:USTF0",1744582125247,0.4337168,83516.0,83515.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1744582125746,0.4337168,83516.0,83515.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1744582125947,0.4337168,83516.0,83515.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1744582130346,0.7945168,83516.0,83515.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1744582130946,0.4566168,83516.0,83515.0,0.09607765]
["bitfinex-derivatives","BTCF0:USTF0",1744582131338,0.4566168,83516.0,83515.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1744582131846,0.4566168,83516.0,83515.0,0.16737965]
["bitfinex-derivatives","BTCF0:USTF0",1744582132046,0.4566168,83516.0,83515.0,0.16745965]
["bitfinex-derivatives","BTCF0:USTF0",1744582138048,0.0479077,83518.0,83515.0,0.16745965]
["bitfinex-derivatives","BTCF0:USTF0",1744582138257,0.15082475,83519.0,83518.0,0.0958145]
["bitfinex-derivatives","BTCF0:USTF0",1744582138852,0.0958134,83519.0,83518.0,0.0958145]
["bitfinex-derivatives","BTCF0:USTF0",1744582139242,0.0958134,83519.0,83518.0,0.4266145]
["bitfinex-derivatives","BTCF0:USTF0",1744582139949,0.0958134,83519.0,83518.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1744582140652,0.0958134,83519.0,83518.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1744582140849,0.0958134,83519.0,83518.0,0.2632945]
["bitfinex-derivatives","BTCF0:USTF0",1744582144549,0.2478515,83523.0,83522.0,0.0958099]
["bitfinex-derivatives","BTCF0:USTF0",1744582145050,0.2479315,83523.0,83522.0,0.0958099]
["bitfinex-derivatives","BTCF0:USTF0",1744582145657,0.2479315,83523.0,83522.0,0.2578099]
["bitfinex-derivatives","BTCF0:USTF0",1744582147249,0.1520427,83523.0,83522.0,0.2578099]
["bitfinex-derivatives","BTCF0:USTF0",1744582147452,0.1521227,83523.0,83522.0,0.2578099]
["bitfinex-derivatives","BTCF0:USTF0",1744582148655,0.2479315,83523.0,83522.0,0.2578099]
["bitfinex-derivatives","BTCF0:USTF0",1744582149464,0.1218276,83523.0,83522.0,0.2578099]
["bitfinex-derivatives","BTCF0:USTF0",1744582149651,0.1218276,83523.0,83522.0,0.4334099]
["bitfinex-derivatives","BTCF0:USTF0",1744582149853,0.5783564,83523.0,83522.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1744582150048,0.5784364,83523.0,83522.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1744582150446,0.5784364,83523.0,83522.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1744582150855,0.7447364,83523.0,83522.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1744582151060,0.7447364,83523.0,83522.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1744582154051,0.7447364,83523.0,83522.0,0.2578899]
["bitfinex-derivatives","BTCF0:USTF0",1744582154757,0.5784364,83523.0,83522.0,0.2578899]
["bitfinex-derivatives","BTCF0:USTF0",1744582155755,0.4566888,83523.0,83522.0,0.27427136]
["bitfinex-derivatives","BTCF0:USTF0",1744582156754,0.3608,83523.0,83522.0,0.27427136]
["bitfinex-derivatives","BTCF0:USTF0",1744582156951,0.4566888,83523.0,83522.0,0.27427136]
["bitfinex-derivatives","BTCF0:USTF0",1744582157157,8e-05,83523.0,83522.0,0.27427136]
["bitfinex-derivatives","BTCF0:USTF0",1744582157358,0.1520427,83526.0,83525.0,0.0958065]
["bitfinex-derivatives","BTCF0:USTF0",1744582157659,0.2478486,83526.0,83525.0,0.11218796]
["bitfinex-derivatives","BTCF0:USTF0",1744582158857,0.3567286,83526.0,83525.0,0.11218796]
["bitfinex-derivatives","BTCF0:USTF0",1744582160460,0.32614284,83526.0,83525.0,0.11218796]
["bitfinex-derivatives","BTCF0:USTF0",1744582161259,0.68694284,83526.0,83525.0,0.11218796]
["bitfinex-derivatives","BTCF0:USTF0",1744582161963,0.32614284,83526.0,83525.0,0.11218796]
["bitfinex-derivatives","BTCF0:USTF0",1744582162160,0.12145694,83526.0,83525.0,0.11218796]
["bitfinex-derivatives","BTCF0:USTF0",1744582162368,0.12145694,83526.0,83525.0,0.11219107]
["bitfinex-derivatives","BTCF0:USTF0",1744582162668,0.12153694,83526.0,83525.0,0.11219107]
["bitfinex-derivatives","BTCF0:USTF0",1744582163860,0.21734224,83526.0,83525.0,0.0958065]
["bitfinex-derivatives","BTCF0:USTF0",1744582164060,0.0958853,83526.0,83525.0,0.0958065]
["bitfinex-derivatives","BTCF0:USTF0",1744582164870,0.0958853,83526.0,83525.0,0.11206323]
["bitfinex-derivatives","BTCF0:USTF0",1744582166274,0.0958853,83526.0,83525.0,0.11208865]
["bitfinex-derivatives","BTCF0:USTF0",1744582166767,0.0958853,83526.0,83525.0,0.01628215]
["bitfinex-derivatives","BTCF0:USTF0",1744582166972,0.0958853,83526.0,83525.0,0.01636215]
["bitfinex-derivatives","BTCF0:USTF0",1744582167177,0.0958853,83526.0,83517.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744582167178,0.0479039,83524.0,83517.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744582167378,0.0958386,83497.0,83496.0,0.18054155]
["bitfinex-derivatives","BTCF0:USTF0",1744582167564,0.5655186,83497.0,83496.0,0.08737809]
["bitfinex-derivatives","BTCF0:USTF0",1744582167766,0.8155186,83497.0,83496.0,0.08737809]
["bitfinex-derivatives","BTCF0:USTF0",1744582167972,1.1494186,83497.0,83496.0,0.30130914]
["bitfinex-derivatives","BTCF0:USTF0",1744582168272,0.8994186,83497.0,83496.0,0.30130914]
["bitfinex-derivatives","BTCF0:USTF0",1744582170874,0.8994186,83497.0,83496.0,0.30122914]
["bitfinex-derivatives","BTCF0:USTF0",1744582171078,0.91138651,83497.0,83496.0,0.30130914]
["bitfinex-derivatives","BTCF0:USTF0",1744582171377,0.0958455,83491.0,83490.0,0.34525434]
["bitfinex-derivatives","BTCF0:USTF0",1744582171875,0.3458455,83491.0,83490.0,0.34525434]
["bitfinex-derivatives","BTCF0:USTF0",1744582172069,0.0958455,83491.0,83490.0,0.34533434]
["bitfinex-derivatives","BTCF0:USTF0",1744582172269,0.4280455,83491.0,83490.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744582172866,0.0958478,83489.0,83488.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744582173072,0.4566478,83489.0,83488.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744582173979,0.4566478,83489.0,83488.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744582174572,0.46968,83489.0,83488.0,0.09592895]
["bitfinex-derivatives","BTCF0:USTF0",1744582175681,0.5655278,83489.0,83488.0,0.09592895]
["bitfinex-derivatives","BTCF0:USTF0",1744582176378,0.48147608,83489.0,83488.0,0.09585707]
["bitfinex-derivatives","BTCF0:USTF0",1744582176576,0.59035608,83489.0,83488.0,0.09585707]
["bitfinex-derivatives","BTCF0:USTF0",1744582176877,0.22955608,83489.0,83488.0,0.09585707]
["bitfinex-derivatives","BTCF0:USTF0",1744582177579,0.10888,83489.0,83488.0,0.09585707]
["bitfinex-derivatives","BTCF0:USTF0",1744582177970,0.0958445,83492.0,83491.0,0.0958455]
["bitfinex-derivatives","BTCF0:USTF0",1744582178175,0.2047245,83492.0,83491.0,0.0958455]
["bitfinex-derivatives","BTCF0:USTF0",1744582178481,0.2047645,83492.0,83491.0,0.0958455]
["bitfinex-derivatives","BTCF0:USTF0",1744582179071,0.2047645,83492.0,83491.0,0.2620455]
["bitfinex-derivatives","BTCF0:USTF0",1744582179581,0.0958445,83492.0,83491.0,0.2620455]
["bitfinex-derivatives","BTCF0:USTF0",1744582179777,0.2047645,83492.0,83491.0,0.2620455]
["bitfinex-derivatives","BTCF0:USTF0",1744582181482,0.0958445,83492.0,83491.0,0.2620455]
["bitfinex-derivatives","BTCF0:USTF0",1744582181686,0.2045245,83492.0,83491.0,0.2620455]
["bitfinex-derivatives","BTCF0:USTF0",1744582182386,0.09066395,83505.0,83491.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1744582182684,0.0958372,83500.0,83499.0,0.1437504]
["bitfinex-derivatives","BTCF0:USTF0",1744582182874,0.1437652,83496.0,83495.0,0.0958399]
["bitfinex-derivatives","BTCF0:USTF0",1744582183070,0.1437652,83496.0,83493.0,0.0479213]
["bitfinex-derivatives","BTCF0:USTF0",1744582183071,0.0479209,83495.0,83491.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1744582183275,0.0479209,83495.0,83494.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1744582184781,0.0479209,83495.0,83494.0,0.2597421]
["bitfinex-derivatives","BTCF0:USTF0",1744582186886,0.0479209,83495.0,83494.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1744582187474,0.0479209,83495.0,83494.0,0.16398]
["bitfinex-derivatives","BTCF0:USTF0",1744582189482,0.0479209,83495.0,83494.0,0.2598221]
["bitfinex-derivatives","BTCF0:USTF0",1744582190792,0.0958478,83489.0,83488.0,8.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1744582190997,0.4566478,83489.0,83488.0,8.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1744582191885,0.4566478,83489.0,83488.0,0.09585707]
["bitfinex-derivatives","BTCF0:USTF0",1744582192086,0.46948,83489.0,83488.0,0.09585707]
["bitfinex-derivatives","BTCF0:USTF0",1744582192793,0.46948,83489.0,83488.0,0.25725707]
["bitfinex-derivatives","BTCF0:USTF0",1744582192794,0.5653278,83489.0,83488.0,0.25725707]
["bitfinex-derivatives","BTCF0:USTF0",1744582194386,0.3608,83489.0,83488.0,0.25725707]
["bitfinex-derivatives","BTCF0:USTF0",1744582194589,0.0479183,83500.0,83494.0,0.1437614]
["bitfinex-derivatives","BTCF0:USTF0",1744582194787,0.4566409,83495.0,83494.0,0.1437614]
["bitfinex-derivatives","BTCF0:USTF0",1744582194986,0.5653209,83495.0,83494.0,0.1437614]
["bitfinex-derivatives","BTCF0:USTF0",1744582195294,0.5653209,83495.0,83494.0,0.0479209]
["bitfinex-derivatives","BTCF0:USTF0",1744582195992,0.4566409,83495.0,83494.0,0.0479209]
["bitfinex-derivatives","BTCF0:USTF0",1744582196193,0.5653209,83495.0,83494.0,0.0479209]
["bitfinex-derivatives","BTCF0:USTF0",1744582196592,0.6558052,83495.0,83494.0,0.0479209]
["bitfinex-derivatives","BTCF0:USTF0",1744582196796,0.047922,83493.0,83490.0,0.0479229]
["bitfinex-derivatives","BTCF0:USTF0",1744582197094,0.0958455,83491.0,83490.0,0.1437681]
["bitfinex-derivatives","BTCF0:USTF0",1744582199793,0.0904843,83495.0,83494.0,0.0958421]
["bitfinex-derivatives","BTCF0:USTF0",1744582200092,0.1863252,83495.0,83494.0,0.0958421]
["bitfinex-derivatives","BTCF0:USTF0",1744582200287,0.1863252,83495.0,83494.0,0.0959221]
["bitfinex-derivatives","BTCF0:USTF0",1744582200691,0.0958409,83495.0,83494.0,0.0959221]
["bitfinex-derivatives","BTCF0:USTF0",1744582203792,0.0958409,83495.0,83494.0,0.0958421]
["bitfinex-derivatives","BTCF0:USTF0",1744582203994,0.0958409,83495.0,83494.0,0.0959221]
["bitfinex-derivatives","BTCF0:USTF0",1744582205400,0.3608,83498.0,83497.0,0.0958386]
["bitfinex-derivatives","BTCF0:USTF0",1744582206110,0.0958378,83498.0,83497.0,0.0958386]
["bitfinex-derivatives","BTCF0:USTF0",1744582206500,0.2628378,83498.0,83497.0,0.2578386]
["bitfinex-derivatives","BTCF0:USTF0",1744582206797,0.4306378,83498.0,83497.0,0.2578386]
["bitfinex-derivatives","BTCF0:USTF0",1744582207792,0.7914378,83498.0,83497.0,0.4288386]
["bitfinex-derivatives","BTCF0:USTF0",1744582208107,0.4306378,83498.0,83497.0,0.4288386]
["bitfinex-derivatives","BTCF0:USTF0",1744582208805,0.1520427,83503.0,83497.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1744582208993,0.1520427,83503.0,83502.0,0.0958329]
["bitfinex-derivatives","BTCF0:USTF0",1744582209199,0.2607227,83503.0,83502.0,0.0958329]
["bitfinex-derivatives","BTCF0:USTF0",1744582209702,0.1437555,83500.0,83499.0,0.0958357]
["bitfinex-derivatives","BTCF0:USTF0",1744582210010,0.047918,83500.0,83499.0,0.0958357]
["bitfinex-derivatives","BTCF0:USTF0",1744582211405,0.356555,83503.0,83502.0,0.0958329]
["bitfinex-derivatives","BTCF0:USTF0",1744582213302,0.2045123,83503.0,83502.0,0.0958329]
["bitfinex-derivatives","BTCF0:USTF0",1744582217113,0.3768123,83503.0,83502.0,0.0958329]
["bitfinex-derivatives","BTCF0:USTF0",1744582217312,0.0958375,83498.0,83497.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1744582217511,0.4566375,83498.0,83497.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1744582218114,0.4566375,83498.0,83497.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1744582218813,0.10868,83503.0,83502.0,0.0958329]
["bitfinex-derivatives","BTCF0:USTF0",1744582219015,0.2045117,83503.0,83502.0,0.0958329]
["bitfinex-derivatives","BTCF0:USTF0",1744582222719,0.0958317,83503.0,83502.0,0.0958329]
["bitfinex-derivatives","BTCF0:USTF0",1744582222913,0.2042717,83503.0,83502.0,0.0958329]
["bitfinex-derivatives","BTCF0:USTF0",1744582223319,0.10844,83503.0,83499.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1744582223615,0.0958352,83501.0,83500.0,0.0958347]
["bitfinex-derivatives","BTCF0:USTF0",1744582223811,0.0958375,83498.0,83497.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744582224207,0.0958375,83498.0,83494.0,0.1437592]
["bitfinex-derivatives","BTCF0:USTF0",1744582224208,0.0958409,83495.0,83494.0,0.1437592]
["bitfinex-derivatives","BTCF0:USTF0",1744582227916,0.0958409,83495.0,83494.0,0.3151592]
["bitfinex-derivatives","BTCF0:USTF0",1744582228816,0.0958409,83495.0,83472.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744582228817,0.0958478,83489.0,83472.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744582229014,0.0958478,83489.0,83487.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744582229209,0.0958478,83489.0,83483.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1744582229411,0.0958535,83484.0,83483.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744582229620,0.095857,83481.0,83480.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744582229820,0.0958754,83465.0,83464.0,0.24361603]
["bitfinex-derivatives","BTCF0:USTF0",1744582230021,0.10844,83465.0,83464.0,0.24361603]
["bitfinex-derivatives","BTCF0:USTF0",1744582230218,0.10844,83465.0,83464.0,0.33949253]
["bitfinex-derivatives","BTCF0:USTF0",1744582230219,0.2043154,83465.0,83464.0,0.33949253]
["bitfinex-derivatives","BTCF0:USTF0",1744582232726,0.2043154,83465.0,83464.0,0.24361603]
["bitfinex-derivatives","BTCF0:USTF0",1744582233623,0.2043154,83465.0,83464.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744582233817,0.0958765,83464.0,83463.0,0.00876439]
["bitfinex-derivatives","BTCF0:USTF0",1744582234123,0.0958822,83459.0,83458.0,0.163608]
["bitfinex-derivatives","BTCF0:USTF0",1744582234712,0.2763822,83459.0,83458.0,0.163608]
["bitfinex-derivatives","BTCF0:USTF0",1744582234915,0.2763822,83459.0,83454.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744582234916,0.0958868,83455.0,83454.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744582235113,0.0959133,83432.0,83426.0,0.30492336]
["bitfinex-derivatives","BTCF0:USTF0",1744582235320,0.10844,83432.0,83431.0,0.34432478]
["bitfinex-derivatives","BTCF0:USTF0",1744582235621,0.3608,83449.0,83432.0,0.0479562]
["bitfinex-derivatives","BTCF0:USTF0",1744582235829,0.10848,83448.0,83447.0,0.095896]
["bitfinex-derivatives","BTCF0:USTF0",1744582236419,0.2043749,83448.0,83447.0,0.095896]
["bitfinex-derivatives","BTCF0:USTF0",1744582237027,0.5651749,83448.0,83447.0,0.095896]
["bitfinex-derivatives","BTCF0:USTF0",1744582237427,0.10848,83448.0,83447.0,0.047948]
["bitfinex-derivatives","BTCF0:USTF0",1744582238624,0.2043749,83448.0,83447.0,0.047948]
["bitfinex-derivatives","BTCF0:USTF0",1744582239126,0.0958949,83448.0,83447.0,0.047948]
["bitfinex-derivatives","BTCF0:USTF0",1744582239420,0.2043749,83448.0,83447.0,0.047948]
["bitfinex-derivatives","BTCF0:USTF0",1744582239626,0.2043749,83448.0,83446.0,0.2603963]
["bitfinex-derivatives","BTCF0:USTF0",1744582239627,0.095896,83447.0,83446.0,0.2603963]
["bitfinex-derivatives","BTCF0:USTF0",1744582243640,0.095896,83447.0,83446.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1744582243928,0.095896,83447.0,83446.0,0.16458]
["bitfinex-derivatives","BTCF0:USTF0",1744582251932,0.449696,83447.0,83446.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744582252335,0.0959041,83440.0,83439.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744582252533,0.4567041,83440.0,83439.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744582253022,0.4567041,83440.0,83439.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744582253227,0.8063041,83440.0,83439.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744582256136,1.2205041,83440.0,83439.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744582256641,0.0959397,83409.0,83405.0,0.00479585]
["bitfinex-derivatives","BTCF0:USTF0",1744582256826,0.156169,83412.0,83411.0,0.0959374]
["bitfinex-derivatives","BTCF0:USTF0",1744582257226,0.156169,83412.0,83411.0,0.09620312]
["bitfinex-derivatives","BTCF0:USTF0",1744582257439,0.156169,83412.0,83411.0,0.0959374]
["bitfinex-derivatives","BTCF0:USTF0",1744582257635,0.156169,83412.0,83411.0,0.0960174]
["bitfinex-derivatives","BTCF0:USTF0",1744582257936,0.156169,83412.0,83411.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744582261743,0.0959409,83408.0,83407.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1744582262046,0.46876321,83408.0,83407.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1744582262541,0.0959432,83406.0,83405.0,0.00479585]
["bitfinex-derivatives","BTCF0:USTF0",1744582262943,0.0959616,83390.0,83389.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1744582263250,0.5650016,83390.0,83389.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1744582263441,0.46904,83390.0,83389.0,0.4304427]
["bitfinex-derivatives","BTCF0:USTF0",1744582263649,0.0959527,83398.0,83397.0,0.0959509]
["bitfinex-derivatives","BTCF0:USTF0",1744582263945,0.0959616,83390.0,83389.0,0.4784216]
["bitfinex-derivatives","BTCF0:USTF0",1744582264137,0.0959616,83390.0,83389.0,0.3108216]
["bitfinex-derivatives","BTCF0:USTF0",1744582264335,0.0959616,83390.0,83389.0,0.3107416]
["bitfinex-derivatives","BTCF0:USTF0",1744582264542,0.0959616,83390.0,83389.0,0.3108216]
["bitfinex-derivatives","BTCF0:USTF0",1744582266237,0.0959616,83390.0,83389.0,0.2148612]
["bitfinex-derivatives","BTCF0:USTF0",1744582268348,0.0959616,83390.0,83389.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744582268540,0.5101616,83390.0,83389.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744582268745,0.5101616,83390.0,83379.0,0.00479734]
["bitfinex-derivatives","BTCF0:USTF0",1744582268746,0.0959731,83380.0,83379.0,0.00479734]
["bitfinex-derivatives","BTCF0:USTF0",1744582268944,0.5650531,83380.0,83379.0,0.00479734]
["bitfinex-derivatives","BTCF0:USTF0",1744582269147,0.00017988,83388.0,83381.0,0.0479859]
["bitfinex-derivatives","BTCF0:USTF0",1744582269447,0.00017988,83388.0,83387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744582269642,0.3608,83398.0,83397.0,0.0959535]
["bitfinex-derivatives","BTCF0:USTF0",1744582269843,0.4567524,83398.0,83397.0,0.0959535]
["bitfinex-derivatives","BTCF0:USTF0",1744582272251,0.09098694,83403.0,83397.0,0.0959535]
["bitfinex-derivatives","BTCF0:USTF0",1744582272252,0.09098694,83403.0,83402.0,0.0959478]
["bitfinex-derivatives","BTCF0:USTF0",1744582272453,0.03377344,83415.0,83402.0,0.0959478]
["bitfinex-derivatives","BTCF0:USTF0",1744582272745,0.1520427,83425.0,83424.0,0.0959225]
["bitfinex-derivatives","BTCF0:USTF0",1744582273646,0.0959236,83423.0,83422.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1744582273841,0.0959236,83423.0,83422.0,0.28491098]
["bitfinex-derivatives","BTCF0:USTF0",1744582274447,0.0959236,83423.0,83422.0,0.18898618]
["bitfinex-derivatives","BTCF0:USTF0",1744582274948,0.0959236,83423.0,83422.0,0.28499098]
["bitfinex-derivatives","BTCF0:USTF0",1744582279353,0.0479581,83430.0,83422.0,0.18906618]
["bitfinex-derivatives","BTCF0:USTF0",1744582279654,0.09609198,83433.0,83423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744582279860,0.0959236,83423.0,83422.0,0.18906618]
["bitfinex-derivatives","BTCF0:USTF0",1744582280160,0.0959236,83423.0,83422.0,0.28499098]
["bitfinex-derivatives","BTCF0:USTF0",1744582280354,0.0959236,83423.0,83422.0,0.28491098]
["bitfinex-derivatives","BTCF0:USTF0",1744582280562,0.0959236,83423.0,83422.0,0.28499098]
["bitfinex-derivatives","BTCF0:USTF0",1744582281173,0.0479602,83426.0,83423.0,0.0479614]
["bitfinex-derivatives","BTCF0:USTF0",1744582281461,0.0479602,83426.0,83425.0,0.0959213]
["bitfinex-derivatives","BTCF0:USTF0",1744582281857,0.01186115,83438.0,83429.0,0.0479579]
["bitfinex-derivatives","BTCF0:USTF0",1744582282063,0.0959156,83431.0,83430.0,0.320271]
["bitfinex-derivatives","BTCF0:USTF0",1744582282455,0.0479554,83435.0,83430.0,0.2243577]
["bitfinex-derivatives","BTCF0:USTF0",1744582282762,0.36980085,83454.0,83432.0,0.0959133]
["bitfinex-derivatives","BTCF0:USTF0",1744582282959,0.10796,83445.0,83432.0,0.0959133]
["bitfinex-derivatives","BTCF0:USTF0",1744582283160,0.0959,83444.0,83432.0,0.2644133]
["bitfinex-derivatives","BTCF0:USTF0",1744582283462,0.0959009,83443.0,83432.0,0.2644133]
["bitfinex-derivatives","BTCF0:USTF0",1744582283957,0.10796,83445.0,83432.0,0.2644133]
["bitfinex-derivatives","BTCF0:USTF0",1744582284353,0.2038591,83445.0,83432.0,0.2644133]
["bitfinex-derivatives","BTCF0:USTF0",1744582287761,0.0958996,83444.0,83432.0,0.2644133]
["bitfinex-derivatives","BTCF0:USTF0",1744582291166,0.095901,83443.0,83432.0,0.2644133]
["bitfinex-derivatives","BTCF0:USTF0",1744582291561,0.005,83446.0,83432.0,0.2644133]
["bitfinex-derivatives","BTCF0:USTF0",1744582291759,0.0959194,83430.0,83429.0,0.095915]
["bitfinex-derivatives","BTCF0:USTF0",1744582292165,0.0479577,83431.0,83430.0,0.0959156]
["bitfinex-derivatives","BTCF0:USTF0",1744582292465,0.2689179,83430.0,83429.0,0.0959165]
["bitfinex-derivatives","BTCF0:USTF0",1744582292765,0.3168761,83430.0,83429.0,0.0959165]
["bitfinex-derivatives","BTCF0:USTF0",1744582292957,0.2209582,83430.0,83429.0,0.0959965]
["bitfinex-derivatives","BTCF0:USTF0",1744582293157,0.3937582,83430.0,83429.0,0.0959965]
["bitfinex-derivatives","BTCF0:USTF0",1744582296362,0.5016782,83430.0,83429.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744582296767,0.0959213,83425.0,83424.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1744582297669,0.4567213,83425.0,83424.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1744582297869,0.0959259,83421.0,83420.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744582298271,0.0959305,83417.0,83414.0,0.0959339]
["bitfinex-derivatives","BTCF0:USTF0",1744582300367,0.0959305,83417.0,83413.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1744582300761,0.0959206,83427.0,83419.0,0.0479638]
["bitfinex-derivatives","BTCF0:USTF0",1744582300967,0.1520427,83447.0,83432.0,0.0959133]
["bitfinex-derivatives","BTCF0:USTF0",1744582301268,0.1520427,83447.0,83445.0,0.0958983]
["bitfinex-derivatives","BTCF0:USTF0",1744582301464,0.1520427,83447.0,83445.0,0.4566983]
["bitfinex-derivatives","BTCF0:USTF0",1744582302160,0.1520427,83447.0,83445.0,0.8048983]
["bitfinex-derivatives","BTCF0:USTF0",1744582304064,0.1520427,83447.0,83445.0,0.8068983]
["bitfinex-derivatives","BTCF0:USTF0",1744582304255,0.1008972,83446.0,83445.0,0.8068983]
["bitfinex-derivatives","BTCF0:USTF0",1744582304456,0.1008972,83446.0,83445.0,0.4460983]
["bitfinex-derivatives","BTCF0:USTF0",1744582304663,0.2580972,83446.0,83445.0,0.4490983]
["bitfinex-derivatives","BTCF0:USTF0",1744582304862,0.2580972,83446.0,83445.0,0.4510983]
["bitfinex-derivatives","BTCF0:USTF0",1744582305167,0.2580972,83446.0,83445.0,0.4511783]
["bitfinex-derivatives","BTCF0:USTF0",1744582305759,0.2570972,83446.0,83445.0,0.44940802]
["bitfinex-derivatives","BTCF0:USTF0",1744582305959,0.2570972,83446.0,83445.0,0.44932802]
["bitfinex-derivatives","BTCF0:USTF0",1744582306158,0.2570972,83446.0,83445.0,0.00530972]
["bitfinex-derivatives","BTCF0:USTF0",1744582306370,0.2570972,83446.0,83445.0,0.00522972]
["bitfinex-derivatives","BTCF0:USTF0",1744582306565,0.2570972,83446.0,83445.0,0.00330972]
["bitfinex-derivatives","BTCF0:USTF0",1744582307268,0.2570972,83446.0,83445.0,0.00430972]
["bitfinex-derivatives","BTCF0:USTF0",1744582307463,0.2580972,83446.0,83445.0,0.00430972]
["bitfinex-derivatives","BTCF0:USTF0",1744582307665,0.2580972,83446.0,83445.0,0.10020802]
["bitfinex-derivatives","BTCF0:USTF0",1744582307864,0.2580972,83446.0,83445.0,0.09820802]
["bitfinex-derivatives","BTCF0:USTF0",1744582308070,0.2570972,83446.0,83445.0,0.00230972]
["bitfinex-derivatives","BTCF0:USTF0",1744582308268,0.2580972,83446.0,83445.0,0.00230972]
["bitfinex-derivatives","BTCF0:USTF0",1744582308459,0.4151972,83446.0,83445.0,0.09820802]
["bitfinex-derivatives","BTCF0:USTF0",1744582308869,0.4151972,83446.0,83445.0,0.09720802]
["bitfinex-derivatives","BTCF0:USTF0",1744582309168,0.4151972,83446.0,83445.0,0.09820802]
["bitfinex-derivatives","BTCF0:USTF0",1744582310174,0.005,83446.0,83445.0,0.09820802]
["bitfinex-derivatives","BTCF0:USTF0",1744582310369,0.005,83446.0,83445.0,0.09720802]
["bitfinex-derivatives","BTCF0:USTF0",1744582310573,0.005,83446.0,83445.0,0.09820802]
["bitfinex-derivatives","BTCF0:USTF0",1744582310767,0.005,83446.0,83445.0,0.25110802]
["bitfinex-derivatives","BTCF0:USTF0",1744582311577,0.005,83446.0,83445.0,0.25410802]
["bitfinex-derivatives","BTCF0:USTF0",1744582312570,0.1008972,83446.0,83445.0,0.25010802]
["bitfinex-derivatives","BTCF0:USTF0",1744582312872,0.1018972,83446.0,83445.0,0.25502802]
["bitfinex-derivatives","BTCF0:USTF0",1744582313073,0.1018972,83446.0,83445.0,0.25510802]
["bitfinex-derivatives","BTCF0:USTF0",1744582313572,0.3108,83446.0,83445.0,0.25610802]
["bitfinex-derivatives","BTCF0:USTF0",1744582313768,0.006,83446.0,83445.0,0.25610802]
["bitfinex-derivatives","BTCF0:USTF0",1744582314073,0.005,83446.0,83445.0,0.25110802]
["bitfinex-derivatives","BTCF0:USTF0",1744582314374,0.006,83446.0,83445.0,0.25410802]
["bitfinex-derivatives","BTCF0:USTF0",1744582315074,0.006,83446.0,83445.0,0.25610802]
["bitfinex-derivatives","BTCF0:USTF0",1744582315264,0.005,83446.0,83445.0,0.25210802]
["bitfinex-derivatives","BTCF0:USTF0",1744582315473,0.1008972,83446.0,83445.0,0.25210802]
["bitfinex-derivatives","BTCF0:USTF0",1744582317261,0.1008972,83446.0,83445.0,0.15620972]
["bitfinex-derivatives","BTCF0:USTF0",1744582317476,0.1018972,83446.0,83445.0,0.16020972]
["bitfinex-derivatives","BTCF0:USTF0",1744582317661,0.1018972,83446.0,83445.0,0.25610802]
["bitfinex-derivatives","BTCF0:USTF0",1744582317865,0.1008972,83446.0,83445.0,0.25202802]
["bitfinex-derivatives","BTCF0:USTF0",1744582318066,0.1008972,83446.0,83445.0,0.25502802]
["bitfinex-derivatives","BTCF0:USTF0",1744582318470,0.1008972,83446.0,83445.0,0.25202802]
["bitfinex-derivatives","BTCF0:USTF0",1744582318686,0.1008972,83446.0,83445.0,0.25310802]
["bitfinex-derivatives","BTCF0:USTF0",1744582318875,0.1008972,83446.0,83445.0,0.25110802]
["bitfinex-derivatives","BTCF0:USTF0",1744582319179,0.1018972,83446.0,83445.0,0.25110802]
["bitfinex-derivatives","BTCF0:USTF0",1744582320467,0.1018972,83446.0,83445.0,0.00230972]
["bitfinex-derivatives","BTCF0:USTF0",1744582320672,0.1008972,83446.0,83445.0,0.00230972]
["bitfinex-derivatives","BTCF0:USTF0",1744582320972,0.1008972,83446.0,83445.0,0.00222972]
["bitfinex-derivatives","BTCF0:USTF0",1744582321678,0.1018972,83446.0,83445.0,0.00130972]
["bitfinex-derivatives","BTCF0:USTF0",1744582321981,0.1028972,83446.0,83445.0,0.00130972]
["bitfinex-derivatives","BTCF0:USTF0",1744582322172,0.1018972,83446.0,83445.0,0.00130972]
["bitfinex-derivatives","BTCF0:USTF0",1744582322371,0.1028972,83446.0,83445.0,0.00130972]
["bitfinex-derivatives","BTCF0:USTF0",1744582325879,0.007,83446.0,83445.0,0.09720802]
["bitfinex-derivatives","BTCF0:USTF0",1744582326195,0.007,83446.0,83445.0,0.40430802]
["bitfinex-derivatives","BTCF0:USTF0",1744582326480,0.2104972,83446.0,83445.0,0.40430802]
["bitfinex-derivatives","BTCF0:USTF0",1744582327679,0.5211972,83446.0,83445.0,0.40430802]
["bitfinex-derivatives","BTCF0:USTF0",1744582328076,0.5201972,83446.0,83445.0,0.40430802]
["bitfinex-derivatives","BTCF0:USTF0",1744582328780,0.5201972,83446.0,83445.0,0.40530802]
["bitfinex-derivatives","BTCF0:USTF0",1744582329174,0.3674972,83446.0,83445.0,0.15450972]
["bitfinex-derivatives","BTCF0:USTF0",1744582329379,0.3674972,83446.0,83445.0,0.15442972]
["bitfinex-derivatives","BTCF0:USTF0",1744582329575,0.3674972,83446.0,83445.0,0.40970802]
["bitfinex-derivatives","BTCF0:USTF0",1744582331188,0.3684972,83446.0,83445.0,0.40970802]
["bitfinex-derivatives","BTCF0:USTF0",1744582331688,0.2094972,83446.0,83445.0,0.40970802]
["bitfinex-derivatives","BTCF0:USTF0",1744582332688,0.2094972,83446.0,83445.0,0.31380972]
["bitfinex-derivatives","BTCF0:USTF0",1744582332886,0.2084972,83446.0,83445.0,0.31380972]
["bitfinex-derivatives","BTCF0:USTF0",1744582333084,0.2084972,83446.0,83445.0,0.31280972]
["bitfinex-derivatives","BTCF0:USTF0",1744582333387,0.3647972,83446.0,83445.0,0.31380972]
["bitfinex-derivatives","BTCF0:USTF0",1744582334483,0.3657972,83446.0,83445.0,0.31380972]
["bitfinex-derivatives","BTCF0:USTF0",1744582334787,0.3657972,83446.0,83445.0,0.40970802]
["bitfinex-derivatives","BTCF0:USTF0",1744582334989,0.3657972,83446.0,83445.0,0.40870802]
["bitfinex-derivatives","BTCF0:USTF0",1744582335184,0.3657972,83446.0,83445.0,0.15350972]
["bitfinex-derivatives","BTCF0:USTF0",1744582335387,0.3657972,83446.0,83445.0,0.00122972]
["bitfinex-derivatives","BTCF0:USTF0",1744582335685,0.0959052,83439.0,83438.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1744582335887,0.4567052,83439.0,83438.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1744582336087,0.4567052,83439.0,83438.0,0.2429064]
["bitfinex-derivatives","BTCF0:USTF0",1744582336976,0.0959052,83439.0,83438.0,0.2429064]
["bitfinex-derivatives","BTCF0:USTF0",1744582337183,0.0958985,83445.0,83444.0,0.0958983]
["bitfinex-derivatives","BTCF0:USTF0",1744582338187,0.0958985,83445.0,83444.0,0.3850983]
["bitfinex-derivatives","BTCF0:USTF0",1744582338489,0.0958985,83445.0,83444.0,0.3860983]
["bitfinex-derivatives","BTCF0:USTF0",1744582338686,0.1438479,83445.0,83444.0,0.3860983]
["bitfinex-derivatives","BTCF0:USTF0",1744582338891,0.1570427,83446.0,83445.0,0.0958983]
["bitfinex-derivatives","BTCF0:USTF0",1744582339185,0.1570427,83446.0,83445.0,0.3850983]
["bitfinex-derivatives","BTCF0:USTF0",1744582340487,0.1018972,83446.0,83445.0,0.3850983]
["bitfinex-derivatives","BTCF0:USTF0",1744582340981,0.1018972,83446.0,83445.0,0.3860983]
["bitfinex-derivatives","BTCF0:USTF0",1744582341386,0.1018972,83446.0,83445.0,0.3880983]
["bitfinex-derivatives","BTCF0:USTF0",1744582342188,0.005,83446.0,83445.0,0.3880983]
["bitfinex-derivatives","BTCF0:USTF0",1744582342489,0.005,83446.0,83445.0,0.3890983]
["bitfinex-derivatives","BTCF0:USTF0",1744582342988,0.005,83446.0,83445.0,0.3880983]
["bitfinex-derivatives","BTCF0:USTF0",1744582343190,0.005,83446.0,83445.0,0.3890983]
["bitfinex-derivatives","BTCF0:USTF0",1744582343583,0.005,83446.0,83445.0,0.3880983]
["bitfinex-derivatives","BTCF0:USTF0",1744582344088,0.1212108,83452.0,83451.0,0.0958914]
["bitfinex-derivatives","BTCF0:USTF0",1744582344689,0.1212108,83452.0,83451.0,0.3859914]
["bitfinex-derivatives","BTCF0:USTF0",1744582346493,0.1212108,83452.0,83451.0,0.3869914]
["bitfinex-derivatives","BTCF0:USTF0",1744582346998,0.1222108,83452.0,83451.0,0.3909914]
["bitfinex-derivatives","BTCF0:USTF0",1744582347698,0.1212108,83452.0,83451.0,0.3869914]
["bitfinex-derivatives","BTCF0:USTF0",1744582347896,0.14401236,83454.0,83453.0,0.0958891]
["bitfinex-derivatives","BTCF0:USTF0",1744582349296,0.14401236,83454.0,83453.0,0.0969691]
["bitfinex-derivatives","BTCF0:USTF0",1744582349598,0.14401236,83454.0,83453.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744582349794,0.14401236,83454.0,83453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744582349993,0.56991236,83454.0,83453.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744582350391,0.04912386,83454.0,83453.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744582350596,0.00117976,83454.0,83453.0,0.0959691]
["bitfinex-derivatives","BTCF0:USTF0",1744582350792,0.00117976,83454.0,83453.0,0.2419691]
["bitfinex-derivatives","BTCF0:USTF0",1744582351196,0.00217976,83454.0,83453.0,0.2419691]
["bitfinex-derivatives","BTCF0:USTF0",1744582351793,0.00317976,83454.0,83453.0,0.2419691]
["bitfinex-derivatives","BTCF0:USTF0",1744582352594,0.00117976,83454.0,83453.0,0.2429691]
["bitfinex-derivatives","BTCF0:USTF0",1744582353198,0.00117976,83454.0,83453.0,0.2418891]
["bitfinex-derivatives","BTCF0:USTF0",1744582353396,0.00117976,83454.0,83453.0,0.2428891]
["bitfinex-derivatives","BTCF0:USTF0",1744582353600,0.00117976,83454.0,83453.0,0.2429691]
["bitfinex-derivatives","BTCF0:USTF0",1744582353898,0.00017976,83454.0,83453.0,0.2429691]
["bitfinex-derivatives","BTCF0:USTF0",1744582354101,0.00017976,83454.0,83453.0,0.2469691]
["bitfinex-derivatives","BTCF0:USTF0",1744582354502,0.00017976,83454.0,83453.0,0.2459691]
["bitfinex-derivatives","BTCF0:USTF0",1744582355389,0.00017976,83454.0,83453.0,0.2449691]
["bitfinex-derivatives","BTCF0:USTF0",1744582355593,0.00017976,83454.0,83453.0,0.2459691]
["bitfinex-derivatives","BTCF0:USTF0",1744582357298,0.00017976,83454.0,83453.0,0.2429691]
["bitfinex-derivatives","BTCF0:USTF0",1744582357605,0.00017976,83454.0,83453.0,0.2459691]
["bitfinex-derivatives","BTCF0:USTF0",1744582358195,0.00017976,83454.0,83453.0,0.2469691]
["bitfinex-derivatives","BTCF0:USTF0",1744582358590,0.00017976,83454.0,83453.0,0.2429691]
["bitfinex-derivatives","BTCF0:USTF0",1744582358797,0.00117976,83454.0,83453.0,0.2579691]
["bitfinex-derivatives","BTCF0:USTF0",1744582358996,0.00117976,83454.0,83453.0,0.2589691]
["bitfinex-derivatives","BTCF0:USTF0",1744582364706,0.00117976,83454.0,83453.0,0.6197691]
["bitfinex-derivatives","BTCF0:USTF0",1744582365095,0.00117976,83454.0,83453.0,0.7569691]
["bitfinex-derivatives","BTCF0:USTF0",1744582365807,0.00117976,83454.0,83453.0,0.7568891]
["bitfinex-derivatives","BTCF0:USTF0",1744582366008,0.00117976,83454.0,83453.0,0.7468891]
["bitfinex-derivatives","BTCF0:USTF0",1744582366609,0.00117976,83454.0,83453.0,0.7469691]
["bitfinex-derivatives","BTCF0:USTF0",1744582366905,0.09706776,83454.0,83453.0,0.51388]
["bitfinex-derivatives","BTCF0:USTF0",1744582367105,0.09706776,83454.0,83453.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744582367304,0.09706776,83454.0,83453.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744582367494,0.09706776,83454.0,83453.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744582367697,0.37136776,83454.0,83453.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744582368002,0.0959041,83440.0,83437.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744582368204,0.0959052,83439.0,83437.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744582368403,0.0959098,83435.0,83434.0,0.24361603]
["bitfinex-derivatives","BTCF0:USTF0",1744582368595,0.0959098,83435.0,83434.0,0.02411603]
["bitfinex-derivatives","BTCF0:USTF0",1744582368801,0.3459098,83435.0,83434.0,0.02411603]
["bitfinex-derivatives","BTCF0:USTF0",1744582369103,0.0959133,83432.0,83431.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744582369308,0.4567133,83432.0,83431.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744582369509,0.7067133,83432.0,83431.0,0.00487435]
["bitfinex-derivatives","BTCF0:USTF0",1744582369709,0.7067133,83432.0,83431.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744582370210,0.7067133,83432.0,83431.0,0.00487435]
["bitfinex-derivatives","BTCF0:USTF0",1744582370914,0.7067133,83432.0,83431.0,0.00587435]
["bitfinex-derivatives","BTCF0:USTF0",1744582371306,0.7077133,83432.0,83431.0,0.00887435]
["bitfinex-derivatives","BTCF0:USTF0",1744582371805,0.7077133,83432.0,83431.0,0.00879435]
["bitfinex-derivatives","BTCF0:USTF0",1744582371806,0.75727134,83432.0,83431.0,0.00879435]
["bitfinex-derivatives","BTCF0:USTF0",1744582372002,0.75727134,83432.0,83431.0,0.00887435]
["bitfinex-derivatives","BTCF0:USTF0",1744582372308,0.75727134,83432.0,83431.0,0.00879435]
["bitfinex-derivatives","BTCF0:USTF0",1744582372504,1.17147134,83432.0,83431.0,0.10470875]
["bitfinex-derivatives","BTCF0:USTF0",1744582372705,0.92147134,83432.0,83431.0,0.10478875]
["bitfinex-derivatives","BTCF0:USTF0",1744582373102,0.92147134,83432.0,83431.0,0.00887435]
["bitfinex-derivatives","BTCF0:USTF0",1744582374909,0.8719133,83432.0,83431.0,0.00887435]
["bitfinex-derivatives","BTCF0:USTF0",1744582378217,0.8719133,83432.0,83431.0,0.00054563]
["bitfinex-derivatives","BTCF0:USTF0",1744582382205,0.0959225,83424.0,83423.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744582382407,0.4567225,83424.0,83423.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744582382607,0.0959432,83406.0,83405.0,0.00494165]
["bitfinex-derivatives","BTCF0:USTF0",1744582382916,0.0959432,83406.0,83366.0,0.00912816]
["bitfinex-derivatives","BTCF0:USTF0",1744582382917,0.0959731,83380.0,83366.0,0.00912816]
["bitfinex-derivatives","BTCF0:USTF0",1744582383212,0.2029331,83380.0,83377.0,0.0959762]
["bitfinex-derivatives","BTCF0:USTF0",1744582383405,0.2029331,83380.0,83372.0,0.0479906]
["bitfinex-derivatives","BTCF0:USTF0",1744582383608,0.2029331,83380.0,83373.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1744582383913,0.4940331,83380.0,83373.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1744582384109,0.4950331,83380.0,83379.0,0.10685154]
["bitfinex-derivatives","BTCF0:USTF0",1744582384517,0.001,83380.0,83379.0,0.10685154]
["bitfinex-derivatives","BTCF0:USTF0",1744582384710,0.10796,83380.0,83379.0,0.24925154]
["bitfinex-derivatives","BTCF0:USTF0",1744582384907,0.10796,83380.0,83379.0,0.25325154]
["bitfinex-derivatives","BTCF0:USTF0",1744582385307,0.10796,83380.0,83379.0,0.39325154]
["bitfinex-derivatives","BTCF0:USTF0",1744582386014,1.73708,83394.0,83387.0,0.095965]
["bitfinex-derivatives","BTCF0:USTF0",1744582386313,0.10717987,83388.0,83387.0,0.095965]
["bitfinex-derivatives","BTCF0:USTF0",1744582386910,0.10717987,83388.0,83387.0,0.381565]
["bitfinex-derivatives","BTCF0:USTF0",1744582387109,0.10817987,83388.0,83387.0,0.385565]
["bitfinex-derivatives","BTCF0:USTF0",1744582387310,0.10817987,83388.0,83387.0,0.388565]
["bitfinex-derivatives","BTCF0:USTF0",1744582387811,0.00117987,83388.0,83387.0,0.388565]
["bitfinex-derivatives","BTCF0:USTF0",1744582388006,0.10817987,83388.0,83387.0,0.388565]
["bitfinex-derivatives","BTCF0:USTF0",1744582388216,0.00117987,83388.0,83387.0,0.388565]
["bitfinex-derivatives","BTCF0:USTF0",1744582388409,0.10817987,83388.0,83387.0,0.388565]
["bitfinex-derivatives","BTCF0:USTF0",1744582389216,0.00117987,83388.0,83387.0,0.388565]
["bitfinex-derivatives","BTCF0:USTF0",1744582389713,0.10817987,83388.0,83387.0,0.388565]
["bitfinex-derivatives","BTCF0:USTF0",1744582391309,0.00117987,83388.0,83387.0,0.388565]
["bitfinex-derivatives","BTCF0:USTF0",1744582391509,0.10817987,83388.0,83387.0,0.388565]
["bitfinex-derivatives","BTCF0:USTF0",1744582393617,0.00117987,83388.0,83387.0,0.388565]
["bitfinex-derivatives","BTCF0:USTF0",1744582394019,0.095939,83410.0,83407.0,0.095942]
["bitfinex-derivatives","BTCF0:USTF0",1744582394219,0.107,83410.0,83407.0,0.095942]
["bitfinex-derivatives","BTCF0:USTF0",1744582394417,0.2029386,83410.0,83407.0,0.095942]
["bitfinex-derivatives","BTCF0:USTF0",1744582394916,0.095942,83407.0,83406.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1744582395122,0.0959478,83402.0,83401.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1744582395618,0.0959478,83402.0,83401.0,0.13658]
["bitfinex-derivatives","BTCF0:USTF0",1744582396011,0.2345478,83402.0,83401.0,0.13658]
["bitfinex-derivatives","BTCF0:USTF0",1744582396824,0.2345478,83402.0,83401.0,0.13858]
["bitfinex-derivatives","BTCF0:USTF0",1744582397410,0.2345478,83402.0,83401.0,0.2345289]
["bitfinex-derivatives","BTCF0:USTF0",1744582397411,0.0959478,83402.0,83401.0,0.2345289]
["bitfinex-derivatives","BTCF0:USTF0",1744582397617,0.4087705,83408.0,83407.0,0.095942]
["bitfinex-derivatives","BTCF0:USTF0",1744582397820,0.005,83420.0,83406.0,0.0479716]
["bitfinex-derivatives","BTCF0:USTF0",1744582398012,0.10664,83417.0,83412.0,0.0959363]
["bitfinex-derivatives","BTCF0:USTF0",1744582398214,0.28919718,83413.0,83412.0,0.4567363]
["bitfinex-derivatives","BTCF0:USTF0",1744582398422,0.005,83420.0,83415.0,0.0959328]
["bitfinex-derivatives","BTCF0:USTF0",1744582398714,0.005,83420.0,83419.0,0.0959282]
["bitfinex-derivatives","BTCF0:USTF0",1744582398921,0.0479645,83419.0,83418.0,0.0959282]
["bitfinex-derivatives","BTCF0:USTF0",1744582399115,0.005,83420.0,83419.0,0.0959282]
["bitfinex-derivatives","BTCF0:USTF0",1744582399316,0.1009271,83420.0,83419.0,0.2327282]
["bitfinex-derivatives","BTCF0:USTF0",1744582399717,0.1009271,83420.0,83419.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1744582399927,0.1019271,83420.0,83419.0,0.2367282]
["bitfinex-derivatives","BTCF0:USTF0",1744582400314,0.1009271,83420.0,83419.0,0.2348082]
["bitfinex-derivatives","BTCF0:USTF0",1744582400515,0.1009271,83420.0,83419.0,0.2347282]
["bitfinex-derivatives","BTCF0:USTF0",1744582400721,0.1009271,83420.0,83419.0,0.2348082]
["bitfinex-derivatives","BTCF0:USTF0",1744582401031,0.1019271,83420.0,83419.0,0.2328082]
["bitfinex-derivatives","BTCF0:USTF0",1744582402131,0.1029271,83420.0,83419.0,0.2328082]
["bitfinex-derivatives","BTCF0:USTF0",1744582402331,0.1039271,83420.0,83419.0,0.2328082]
["bitfinex-derivatives","BTCF0:USTF0",1744582402532,0.008,83420.0,83419.0,0.2328082]
["bitfinex-derivatives","BTCF0:USTF0",1744582402732,0.1039271,83420.0,83419.0,0.2328082]
["bitfinex-derivatives","BTCF0:USTF0",1744582403329,0.1019271,83420.0,83419.0,0.2328082]
["bitfinex-derivatives","BTCF0:USTF0",1744582403629,0.1029271,83420.0,83419.0,0.2328082]
["bitfinex-derivatives","BTCF0:USTF0",1744582403837,0.1019271,83420.0,83419.0,0.2328082]
["bitfinex-derivatives","BTCF0:USTF0",1744582404134,0.1019271,83420.0,83419.0,0.2338082]
["bitfinex-derivatives","BTCF0:USTF0",1744582404737,0.1009271,83420.0,83419.0,0.2338082]
["bitfinex-derivatives","BTCF0:USTF0",1744582404930,0.1009271,83420.0,83419.0,0.2348082]
["bitfinex-derivatives","BTCF0:USTF0",1744582405336,0.1009271,83420.0,83419.0,0.2338082]
["bitfinex-derivatives","BTCF0:USTF0",1744582405635,0.1009271,83420.0,83419.0,0.2348082]
["bitfinex-derivatives","BTCF0:USTF0",1744582405839,0.1009271,83420.0,83419.0,0.2338082]
["bitfinex-derivatives","BTCF0:USTF0",1744582406028,0.1009271,83420.0,83419.0,0.2358082]
["bitfinex-derivatives","BTCF0:USTF0",1744582406226,0.005,83420.0,83419.0,0.2358082]
["bitfinex-derivatives","BTCF0:USTF0",1744582406532,0.005,83420.0,83419.0,0.5012082]
["bitfinex-derivatives","BTCF0:USTF0",1744582406734,0.00017987,83428.0,83427.0,0.095919]
["bitfinex-derivatives","BTCF0:USTF0",1744582407032,0.12081191,83433.0,83427.0,0.095919]
["bitfinex-derivatives","BTCF0:USTF0",1744582407033,0.12081191,83433.0,83432.0,0.0959133]
["bitfinex-derivatives","BTCF0:USTF0",1744582407832,0.12081191,83433.0,83432.0,0.2379133]
["bitfinex-derivatives","BTCF0:USTF0",1744582409034,0.12281191,83433.0,83432.0,0.2389133]
["bitfinex-derivatives","BTCF0:USTF0",1744582409440,0.09608287,83441.0,83440.0,0.0959041]
["bitfinex-derivatives","BTCF0:USTF0",1744582410027,0.09608287,83441.0,83440.0,0.3802041]
["bitfinex-derivatives","BTCF0:USTF0",1744582411834,0.09608287,83441.0,83440.0,0.3812041]
["bitfinex-derivatives","BTCF0:USTF0",1744582412946,0.09608287,83441.0,83440.0,0.3832041]
["bitfinex-derivatives","BTCF0:USTF0",1744582413442,0.09608287,83441.0,83440.0,0.3822041]
["bitfinex-derivatives","BTCF0:USTF0",1744582414541,0.00017987,83441.0,83440.0,0.3822041]
["bitfinex-derivatives","BTCF0:USTF0",1744582414734,0.00017987,83441.0,83440.0,0.3812041]
["bitfinex-derivatives","BTCF0:USTF0",1744582415043,0.09608277,83441.0,83440.0,0.3822041]
["bitfinex-derivatives","BTCF0:USTF0",1744582415433,0.00017987,83441.0,83421.0,0.4087629]
["bitfinex-derivatives","BTCF0:USTF0",1744582415631,0.0959156,83430.0,83429.0,0.2289167]
["bitfinex-derivatives","BTCF0:USTF0",1744582415833,0.0959136,83432.0,83431.0,0.0959133]
["bitfinex-derivatives","BTCF0:USTF0",1744582416142,0.2300136,83432.0,83431.0,0.0959133]
["bitfinex-derivatives","BTCF0:USTF0",1744582416542,0.2300136,83432.0,83431.0,0.3549933]
["bitfinex-derivatives","BTCF0:USTF0",1744582417838,0.1299,83440.0,83433.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1744582418141,0.00417987,83441.0,83440.0,0.0959041]
["bitfinex-derivatives","BTCF0:USTF0",1744582419043,0.00017987,83441.0,83440.0,0.0959041]
["bitfinex-derivatives","BTCF0:USTF0",1744582419740,0.00017987,83441.0,83440.0,0.0969041]
["bitfinex-derivatives","BTCF0:USTF0",1744582421149,0.00017987,83441.0,83440.0,0.0959041]
["bitfinex-derivatives","BTCF0:USTF0",1744582421444,0.00017987,83441.0,83438.0,0.3131527]
["bitfinex-derivatives","BTCF0:USTF0",1744582421650,0.0959052,83439.0,83438.0,0.3131527]
["bitfinex-derivatives","BTCF0:USTF0",1744582421846,0.09608337,83441.0,83440.0,0.0959041]
["bitfinex-derivatives","BTCF0:USTF0",1744582422050,0.09608337,83441.0,83440.0,0.0989041]
["bitfinex-derivatives","BTCF0:USTF0",1744582422940,0.09608337,83441.0,83440.0,0.0969041]
["bitfinex-derivatives","BTCF0:USTF0",1744582423142,0.09708337,83441.0,83440.0,0.0959041]
["bitfinex-derivatives","BTCF0:USTF0",1744582423343,0.00117987,83441.0,83440.0,0.0959041]
["bitfinex-derivatives","BTCF0:USTF0",1744582423649,0.00017987,83441.0,83440.0,0.0969041]
["bitfinex-derivatives","BTCF0:USTF0",1744582423838,0.00017987,83441.0,83440.0,0.4577041]
["bitfinex-derivatives","BTCF0:USTF0",1744582424039,0.005,83446.0,83445.0,0.0958983]
["bitfinex-derivatives","BTCF0:USTF0",1744582424650,0.1008972,83446.0,83445.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1744582424843,0.1008972,83446.0,83445.0,0.2265983]
["bitfinex-derivatives","BTCF0:USTF0",1744582425043,0.1008972,83446.0,83445.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1744582425846,0.1028972,83446.0,83445.0,0.13078]
["bitfinex-derivatives","BTCF0:USTF0",1744582426248,0.1038972,83446.0,83445.0,0.2266783]
["bitfinex-derivatives","BTCF0:USTF0",1744582426548,0.1038972,83446.0,83424.0,0.11837171]
["bitfinex-derivatives","BTCF0:USTF0",1744582426549,0.258,83446.0,83426.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744582426752,0.3608,83441.0,83425.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1744582426949,0.4567202,83426.0,83425.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1744582427453,0.4567202,83426.0,83425.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1744582427855,0.7273202,83426.0,83425.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1744582428039,0.0959282,83419.0,83417.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744582428240,0.0959294,83418.0,83417.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744582428446,0.51723438,83418.0,83417.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744582429340,0.52023438,83418.0,83417.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744582429641,0.52423438,83418.0,83417.0,0.00125976]
["bitfinex-derivatives","BTCF0:USTF0",1744582429845,0.0959432,83406.0,83405.0,0.00479585]
["bitfinex-derivatives","BTCF0:USTF0",1744582430455,0.0959432,83406.0,83405.0,0.00487585]
["bitfinex-derivatives","BTCF0:USTF0",1744582430653,0.0959547,83396.0,83395.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744582430853,0.0959547,83396.0,83392.0,0.0959585]
["bitfinex-derivatives","BTCF0:USTF0",1744582430854,0.0959593,83393.0,83392.0,0.0959585]
["bitfinex-derivatives","BTCF0:USTF0",1744582431150,0.0959639,83388.0,83387.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744582431453,0.0959639,83388.0,83381.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744582431454,0.0959719,83382.0,83381.0,0.0959713]
["bitfinex-derivatives","BTCF0:USTF0",1744582431650,0.4567719,83382.0,83381.0,0.0959713]
["bitfinex-derivatives","BTCF0:USTF0",1744582431854,0.8627719,83382.0,83381.0,0.0959713]
["bitfinex-derivatives","BTCF0:USTF0",1744582432056,0.0959731,83380.0,83379.0,0.00479734]
["bitfinex-derivatives","BTCF0:USTF0",1744582432447,0.0959731,83380.0,83379.0,0.00487734]
["bitfinex-derivatives","BTCF0:USTF0",1744582432957,0.8147858,83382.0,83379.0,0.00487734]
["bitfinex-derivatives","BTCF0:USTF0",1744582432958,0.7678,83382.0,83381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744582433145,0.001,83382.0,83381.0,0.0999719]
["bitfinex-derivatives","BTCF0:USTF0",1744582433346,0.4567604,83391.0,83390.0,0.0959616]
["bitfinex-derivatives","BTCF0:USTF0",1744582433552,0.0959627,83389.0,83388.0,0.0479815]
["bitfinex-derivatives","BTCF0:USTF0",1744582434157,0.2022027,83389.0,83388.0,0.0480615]
["bitfinex-derivatives","BTCF0:USTF0",1744582434547,0.3361027,83389.0,83388.0,0.0480615]
["bitfinex-derivatives","BTCF0:USTF0",1744582436451,0.3361027,83389.0,83388.0,0.0490615]
["bitfinex-derivatives","BTCF0:USTF0",1744582437851,0.2022027,83389.0,83388.0,0.0490615]
["bitfinex-derivatives","BTCF0:USTF0",1744582438651,0.2022027,83389.0,83388.0,0.0500615]
["bitfinex-derivatives","BTCF0:USTF0",1744582440255,0.2022027,83389.0,83388.0,0.0490615]
["bitfinex-derivatives","BTCF0:USTF0",1744582440662,0.0479852,83383.0,83371.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744582440959,0.0479842,83385.0,83372.0,0.2351823]
["bitfinex-derivatives","BTCF0:USTF0",1744582440960,0.0959811,83373.0,83372.0,0.2351823]
["bitfinex-derivatives","BTCF0:USTF0",1744582441260,0.0479898,83375.0,83372.0,0.2351823]
["bitfinex-derivatives","BTCF0:USTF0",1744582441261,0.3608,83381.0,83380.0,0.0959731]
["bitfinex-derivatives","BTCF0:USTF0",1744582441562,0.46721987,83381.0,83380.0,0.0959731]
["bitfinex-derivatives","BTCF0:USTF0",1744582441749,0.00017987,83381.0,83380.0,0.3459731]
["bitfinex-derivatives","BTCF0:USTF0",1744582441951,0.46704,83399.0,83392.0,0.0479792]
["bitfinex-derivatives","BTCF0:USTF0",1744582442148,0.0959484,83402.0,83401.0,0.0959489]
["bitfinex-derivatives","BTCF0:USTF0",1744582442356,0.397,83411.0,83400.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1744582442660,0.0959466,83403.0,83402.0,0.0479737]
["bitfinex-derivatives","BTCF0:USTF0",1744582444954,0.0969466,83403.0,83402.0,0.0479737]
["bitfinex-derivatives","BTCF0:USTF0",1744582445349,0.0969466,83403.0,83402.0,0.0429737]
["bitfinex-derivatives","BTCF0:USTF0",1744582445549,0.0969466,83403.0,83400.0,0.2303497]
["bitfinex-derivatives","BTCF0:USTF0",1744582445550,0.0959489,83401.0,83400.0,0.2303497]
["bitfinex-derivatives","BTCF0:USTF0",1744582446749,0.0959489,83401.0,83400.0,0.2304297]
["bitfinex-derivatives","BTCF0:USTF0",1744582447856,0.0969489,83401.0,83400.0,0.2304297]
["bitfinex-derivatives","BTCF0:USTF0",1744582448060,0.0969489,83401.0,83400.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1744582448259,0.0989489,83401.0,83400.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1744582448558,0.0979489,83401.0,83400.0,0.2314301]
["bitfinex-derivatives","BTCF0:USTF0",1744582448748,0.0969489,83401.0,83400.0,0.2304301]
["bitfinex-derivatives","BTCF0:USTF0",1744582449450,0.0989489,83401.0,83400.0,0.2314301]
["bitfinex-derivatives","BTCF0:USTF0",1744582451059,0.0989489,83401.0,83400.0,0.2304301]
["bitfinex-derivatives","BTCF0:USTF0",1744582451658,0.002,83401.0,83400.0,0.2304301]
["bitfinex-derivatives","BTCF0:USTF0",1744582451862,0.42062665,83414.0,83410.0,0.0959386]
["bitfinex-derivatives","BTCF0:USTF0",1744582451863,0.00017987,83411.0,83410.0,0.0959386]
["bitfinex-derivatives","BTCF0:USTF0",1744582452054,0.00017987,83411.0,83408.0,0.3712401]
["bitfinex-derivatives","BTCF0:USTF0",1744582452256,0.0959397,83409.0,83408.0,0.4192104]
["bitfinex-derivatives","BTCF0:USTF0",1744582452768,0.0959397,83409.0,83408.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1744582453155,0.0959489,83401.0,83400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744582453456,0.0959535,83397.0,83396.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1744582454465,0.3635535,83397.0,83396.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1744582454969,0.2252535,83397.0,83396.0,0.2356547]
["bitfinex-derivatives","BTCF0:USTF0",1744582455161,0.2272535,83397.0,83396.0,0.2356547]
["bitfinex-derivatives","BTCF0:USTF0",1744582455361,0.003,83397.0,83396.0,0.2356547]
["bitfinex-derivatives","BTCF0:USTF0",1744582455669,0.12081191,83417.0,83410.0,0.0959386]
["bitfinex-derivatives","BTCF0:USTF0",1744582456164,0.0479659,83416.0,83409.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1744582456362,0.0959386,83410.0,83409.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1744582456560,0.09611727,83411.0,83410.0,0.0959386]
["bitfinex-derivatives","BTCF0:USTF0",1744582456753,0.00017987,83411.0,83410.0,0.7154386]
["bitfinex-derivatives","BTCF0:USTF0",1744582458259,0.00117987,83411.0,83410.0,0.7214386]
["bitfinex-derivatives","BTCF0:USTF0",1744582458856,0.00017987,83411.0,83410.0,0.7174386]
["bitfinex-derivatives","BTCF0:USTF0",1744582459055,0.00117987,83411.0,83410.0,0.7214386]
["bitfinex-derivatives","BTCF0:USTF0",1744582459457,0.00017987,83411.0,83410.0,0.7174386]
["bitfinex-derivatives","BTCF0:USTF0",1744582459766,0.00117987,83411.0,83410.0,0.7204386]
["bitfinex-derivatives","BTCF0:USTF0",1744582460063,0.00117987,83411.0,83410.0,0.7224386]
["bitfinex-derivatives","BTCF0:USTF0",1744582462761,0.00017987,83411.0,83410.0,0.7174386]
["bitfinex-derivatives","BTCF0:USTF0",1744582462963,0.00117987,83411.0,83410.0,0.7224386]
["bitfinex-derivatives","BTCF0:USTF0",1744582463865,0.005,83420.0,83419.0,0.0959282]
["bitfinex-derivatives","BTCF0:USTF0",1744582464066,0.005,83420.0,83419.0,0.4567282]
["bitfinex-derivatives","BTCF0:USTF0",1744582464666,0.005,83420.0,83419.0,0.7223282]
["bitfinex-derivatives","BTCF0:USTF0",1744582465072,0.005,83420.0,83419.0,0.7243282]
["bitfinex-derivatives","BTCF0:USTF0",1744582465665,0.005,83420.0,83419.0,0.7253282]
["bitfinex-derivatives","BTCF0:USTF0",1744582475587,0.005,83420.0,83419.0,0.5956282]
["bitfinex-derivatives","BTCF0:USTF0",1744582475789,0.005,83420.0,83419.0,0.5957082]
["bitfinex-derivatives","BTCF0:USTF0",1744582476088,0.1009271,83420.0,83419.0,0.5957082]
["bitfinex-derivatives","BTCF0:USTF0",1744582476289,0.1009271,83420.0,83419.0,0.49978]
["bitfinex-derivatives","BTCF0:USTF0",1744582476490,0.1009271,83420.0,83419.0,0.13898]
["bitfinex-derivatives","BTCF0:USTF0",1744582476690,0.1009271,83420.0,83419.0,0.2349082]
["bitfinex-derivatives","BTCF0:USTF0",1744582476892,0.2272271,83420.0,83419.0,0.2348282]
["bitfinex-derivatives","BTCF0:USTF0",1744582477189,0.3558271,83420.0,83419.0,0.2349082]
["bitfinex-derivatives","BTCF0:USTF0",1744582477582,0.3558271,83420.0,83419.0,0.2329082]
["bitfinex-derivatives","BTCF0:USTF0",1744582477782,0.3568271,83420.0,83419.0,0.2329082]
["bitfinex-derivatives","BTCF0:USTF0",1744582478184,0.3558271,83420.0,83419.0,0.2329082]
["bitfinex-derivatives","BTCF0:USTF0",1744582478386,0.3578271,83420.0,83419.0,0.2319082]
["bitfinex-derivatives","BTCF0:USTF0",1744582479292,0.3568271,83420.0,83419.0,0.2319082]
["bitfinex-derivatives","BTCF0:USTF0",1744582480090,0.3558271,83420.0,83419.0,0.2319082]
["bitfinex-derivatives","BTCF0:USTF0",1744582480696,0.3558271,83420.0,83419.0,0.2329082]
["bitfinex-derivatives","BTCF0:USTF0",1744582481088,0.3558271,83420.0,83419.0,0.2319082]
["bitfinex-derivatives","BTCF0:USTF0",1744582481289,0.3558271,83420.0,83419.0,0.2329082]
["bitfinex-derivatives","BTCF0:USTF0",1744582481693,0.3558271,83420.0,83419.0,0.2319082]
["bitfinex-derivatives","BTCF0:USTF0",1744582481892,0.3558271,83420.0,83419.0,0.2329082]
["bitfinex-derivatives","BTCF0:USTF0",1744582484787,0.3558271,83420.0,83419.0,0.2319082]
["bitfinex-derivatives","BTCF0:USTF0",1744582485001,0.3558271,83420.0,83419.0,0.2329082]
["bitfinex-derivatives","BTCF0:USTF0",1744582486888,0.3558271,83420.0,83419.0,0.2319082]
["bitfinex-derivatives","BTCF0:USTF0",1744582487092,0.005,83420.0,83419.0,0.5937082]
["bitfinex-derivatives","BTCF0:USTF0",1744582488093,0.005,83420.0,83419.0,0.5947082]
["bitfinex-derivatives","BTCF0:USTF0",1744582489301,0.128,83420.0,83419.0,0.5947082]
["bitfinex-derivatives","BTCF0:USTF0",1744582489689,0.128,83420.0,83419.0,0.5957082]
["bitfinex-derivatives","BTCF0:USTF0",1744582490189,0.128,83420.0,83419.0,0.5937082]
["bitfinex-derivatives","BTCF0:USTF0",1744582490394,0.128,83420.0,83419.0,0.5957082]
["bitfinex-derivatives","BTCF0:USTF0",1744582491097,0.2239271,83420.0,83419.0,0.5957082]
["bitfinex-derivatives","BTCF0:USTF0",1744582491303,0.2239271,83420.0,83419.0,0.5956282]
["bitfinex-derivatives","BTCF0:USTF0",1744582491508,0.2239271,83420.0,83419.0,0.5957082]
["bitfinex-derivatives","BTCF0:USTF0",1744582491898,0.128,83420.0,83419.0,0.5957082]
["bitfinex-derivatives","BTCF0:USTF0",1744582492292,0.005,83420.0,83419.0,0.5957082]
["bitfinex-derivatives","BTCF0:USTF0",1744582492697,0.005,83420.0,83419.0,0.5947082]
["bitfinex-derivatives","BTCF0:USTF0",1744582493292,0.005,83420.0,83419.0,0.5937082]
["bitfinex-derivatives","BTCF0:USTF0",1744582493898,0.005,83420.0,83419.0,0.5947082]
["bitfinex-derivatives","BTCF0:USTF0",1744582494096,0.005,83420.0,83419.0,0.5957082]
["bitfinex-derivatives","BTCF0:USTF0",1744582495701,0.1315,83420.0,83419.0,0.5957082]
["bitfinex-derivatives","BTCF0:USTF0",1744582495903,0.005,83420.0,83419.0,0.5957082]
["bitfinex-derivatives","BTCF0:USTF0",1744582498604,0.1009271,83420.0,83419.0,0.5957082]
["bitfinex-derivatives","BTCF0:USTF0",1744582499312,0.1009271,83420.0,83419.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744582499615,0.0959363,83412.0,83411.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744582499810,0.0959455,83404.0,83403.0,0.18119756]
["bitfinex-derivatives","BTCF0:USTF0",1744582500003,0.4567455,83404.0,83403.0,0.10290878]
["bitfinex-derivatives","BTCF0:USTF0",1744582500208,0.7067455,83404.0,83403.0,0.07206988]
["bitfinex-derivatives","BTCF0:USTF0",1744582500601,0.96991984,83404.0,83403.0,0.04292798]
["bitfinex-derivatives","BTCF0:USTF0",1744582500801,0.96991984,83404.0,83397.0,0.24371694]
["bitfinex-derivatives","BTCF0:USTF0",1744582500802,0.0959524,83398.0,83397.0,0.24371694]
["bitfinex-derivatives","BTCF0:USTF0",1744582501006,0.4567524,83398.0,83397.0,0.24371694]
["bitfinex-derivatives","BTCF0:USTF0",1744582501513,0.3648,83404.0,83399.0,0.047975]
["bitfinex-derivatives","BTCF0:USTF0",1744582501709,0.3648,83404.0,83403.0,0.0959466]
["bitfinex-derivatives","BTCF0:USTF0",1744582501710,0.004,83404.0,83403.0,0.0959466]
["bitfinex-derivatives","BTCF0:USTF0",1744582502507,0.0959489,83402.0,83401.0,0.0959488]
["bitfinex-derivatives","BTCF0:USTF0",1744582502714,0.0959489,83402.0,83401.0,0.2278488]
["bitfinex-derivatives","BTCF0:USTF0",1744582503708,0.0479766,83398.0,83395.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744582503907,0.0959547,83396.0,83395.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744582504508,0.0959547,83396.0,83395.0,0.00025987]
["bitfinex-derivatives","BTCF0:USTF0",1744582504704,0.0959547,83396.0,83395.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744582504910,0.3610547,83396.0,83395.0,0.00025987]
["bitfinex-derivatives","BTCF0:USTF0",1744582505811,0.3610547,83396.0,83395.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744582506014,0.3620547,83396.0,83395.0,0.00025987]
["bitfinex-derivatives","BTCF0:USTF0",1744582506404,0.3630547,83396.0,83395.0,0.00025987]
["bitfinex-derivatives","BTCF0:USTF0",1744582507122,0.37581553,83396.0,83395.0,0.00025987]
["bitfinex-derivatives","BTCF0:USTF0",1744582507615,0.37481553,83396.0,83395.0,0.00025987]
["bitfinex-derivatives","BTCF0:USTF0",1744582508320,0.37381553,83396.0,83395.0,0.00025987]
["bitfinex-derivatives","BTCF0:USTF0",1744582508617,0.37481553,83396.0,83395.0,0.00025987]
["bitfinex-derivatives","BTCF0:USTF0",1744582509209,0.003,83396.0,83395.0,0.00025987]
["bitfinex-derivatives","BTCF0:USTF0",1744582509412,0.003,83396.0,83395.0,0.09621567]
["bitfinex-derivatives","BTCF0:USTF0",1744582509709,0.001,83396.0,83395.0,0.09621567]
["bitfinex-derivatives","BTCF0:USTF0",1744582509917,0.002,83396.0,83395.0,0.09621567]
["bitfinex-derivatives","BTCF0:USTF0",1744582510320,0.001,83396.0,83395.0,0.09721567]
["bitfinex-derivatives","BTCF0:USTF0",1744582510920,0.0969547,83396.0,83395.0,0.09721567]
["bitfinex-derivatives","BTCF0:USTF0",1744582511621,0.001,83396.0,83395.0,0.09721567]
["bitfinex-derivatives","BTCF0:USTF0",1744582511820,0.12112384,83403.0,83402.0,0.0959478]
["bitfinex-derivatives","BTCF0:USTF0",1744582512119,0.12112384,83403.0,83399.0,0.0479755]
["bitfinex-derivatives","BTCF0:USTF0",1744582512120,0.0959511,83400.0,83399.0,0.0959506]
["bitfinex-derivatives","BTCF0:USTF0",1744582512816,0.0479741,83402.0,83401.0,0.0959489]
["bitfinex-derivatives","BTCF0:USTF0",1744582514014,0.0479741,83402.0,83400.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1744582514015,0.0959489,83401.0,83400.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1744582515808,0.0969489,83401.0,83400.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1744582516407,0.0959489,83401.0,83400.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1744582516614,0.0979489,83401.0,83400.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1744582517610,0.0979489,83401.0,83400.0,0.3545501]
["bitfinex-derivatives","BTCF0:USTF0",1744582518013,0.0969489,83401.0,83400.0,0.3545501]
["bitfinex-derivatives","BTCF0:USTF0",1744582518218,0.0979489,83401.0,83400.0,0.3545501]
["bitfinex-derivatives","BTCF0:USTF0",1744582519126,0.002,83401.0,83400.0,0.7153501]
["bitfinex-derivatives","BTCF0:USTF0",1744582520021,0.002,83401.0,83400.0,0.7154301]
["bitfinex-derivatives","BTCF0:USTF0",1744582520517,0.001,83401.0,83400.0,0.7154301]
["bitfinex-derivatives","BTCF0:USTF0",1744582520714,0.002,83401.0,83400.0,0.7184301]
["bitfinex-derivatives","BTCF0:USTF0",1744582521118,0.0959451,83405.0,83400.0,0.62148]
["bitfinex-derivatives","BTCF0:USTF0",1744582521423,0.00017987,83406.0,83402.0,0.0479735]
["bitfinex-derivatives","BTCF0:USTF0",1744582521626,0.00017987,83406.0,83405.0,0.0959443]
["bitfinex-derivatives","BTCF0:USTF0",1744582522717,0.09612307,83406.0,83405.0,0.0959443]
["bitfinex-derivatives","BTCF0:USTF0",1744582523119,0.00017987,83406.0,83405.0,0.0959443]
["bitfinex-derivatives","BTCF0:USTF0",1744582523323,0.09612307,83406.0,83405.0,0.0959443]
["bitfinex-derivatives","BTCF0:USTF0",1744582523627,0.09612307,83406.0,83405.0,0.0979443]
["bitfinex-derivatives","BTCF0:USTF0",1744582524224,0.09612307,83406.0,83405.0,0.0969443]
["bitfinex-derivatives","BTCF0:USTF0",1744582525130,0.00017987,83406.0,83405.0,0.0969443]
["bitfinex-derivatives","BTCF0:USTF0",1744582525826,0.00017987,83406.0,83405.0,0.0959443]
["bitfinex-derivatives","BTCF0:USTF0",1744582526620,0.00017987,83406.0,83405.0,0.0979443]
["bitfinex-derivatives","BTCF0:USTF0",1744582527026,0.00017987,83406.0,83405.0,0.0959443]
["bitfinex-derivatives","BTCF0:USTF0",1744582527329,0.00117987,83406.0,83405.0,0.0999443]
["bitfinex-derivatives","BTCF0:USTF0",1744582527627,0.00117987,83406.0,83405.0,0.1009443]
["bitfinex-derivatives","BTCF0:USTF0",1744582528732,0.00117987,83406.0,83405.0,0.1019443]
["bitfinex-derivatives","BTCF0:USTF0",1744582530829,0.00017987,83406.0,83405.0,0.0979443]
["bitfinex-derivatives","BTCF0:USTF0",1744582531028,0.00117987,83406.0,83405.0,0.1019443]
["bitfinex-derivatives","BTCF0:USTF0",1744582531929,0.00117987,83406.0,83405.0,0.2099443]
["bitfinex-derivatives","BTCF0:USTF0",1744582532131,0.19586212,83415.0,83414.0,0.095934]
["bitfinex-derivatives","BTCF0:USTF0",1744582532432,0.09074212,83415.0,83414.0,0.095934]
["bitfinex-derivatives","BTCF0:USTF0",1744582532632,0.09074212,83415.0,83412.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1744582532633,0.0959351,83413.0,83412.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1744582532828,0.0959351,83413.0,83412.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1744582533223,0.3541351,83413.0,83412.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1744582533424,0.3541351,83413.0,83412.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1744582534026,0.3561351,83413.0,83412.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1744582534731,0.3561351,83413.0,83412.0,0.2246163]
["bitfinex-derivatives","BTCF0:USTF0",1744582534922,0.3571351,83413.0,83412.0,0.2246163]
["bitfinex-derivatives","BTCF0:USTF0",1744582535527,0.3551351,83413.0,83412.0,0.2246163]
["bitfinex-derivatives","BTCF0:USTF0",1744582535728,0.0979351,83413.0,83412.0,0.3545163]
["bitfinex-derivatives","BTCF0:USTF0",1744582536130,0.3406351,83413.0,83412.0,0.3545163]
["bitfinex-derivatives","BTCF0:USTF0",1744582536724,0.3406351,83413.0,83412.0,0.3555163]
["bitfinex-derivatives","BTCF0:USTF0",1744582537131,0.3396351,83413.0,83412.0,0.3555163]
["bitfinex-derivatives","BTCF0:USTF0",1744582537328,0.09074212,83415.0,83414.0,0.095934]
["bitfinex-derivatives","BTCF0:USTF0",1744582538321,0.09074212,83415.0,83414.0,0.353234]
["bitfinex-derivatives","BTCF0:USTF0",1744582539127,0.18667492,83415.0,83414.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1744582539432,0.18667492,83415.0,83414.0,0.353314]
["bitfinex-derivatives","BTCF0:USTF0",1744582539830,0.18667492,83415.0,83414.0,0.354234]
["bitfinex-derivatives","BTCF0:USTF0",1744582540229,0.09174212,83415.0,83414.0,0.354234]
["bitfinex-derivatives","BTCF0:USTF0",1744582540433,0.09274212,83415.0,83414.0,0.353234]
["bitfinex-derivatives","BTCF0:USTF0",1744582540625,0.09274212,83415.0,83414.0,0.353314]
["bitfinex-derivatives","BTCF0:USTF0",1744582541028,0.09174212,83415.0,83414.0,0.353314]
["bitfinex-derivatives","BTCF0:USTF0",1744582541733,0.09074212,83415.0,83414.0,0.353314]
["bitfinex-derivatives","BTCF0:USTF0",1744582542039,0.1514048,83424.0,83414.0,0.353314]
["bitfinex-derivatives","BTCF0:USTF0",1744582542040,0.1514048,83424.0,83423.0,0.0959236]
["bitfinex-derivatives","BTCF0:USTF0",1744582542236,0.1514048,83424.0,83423.0,0.4567236]
["bitfinex-derivatives","BTCF0:USTF0",1744582542829,0.48539115,83445.0,83428.0,0.0959179]
["bitfinex-derivatives","BTCF0:USTF0",1744582543037,0.23999115,83445.0,83428.0,0.0959179]
["bitfinex-derivatives","BTCF0:USTF0",1744582543233,0.00017987,83432.0,83428.0,0.0959179]
["bitfinex-derivatives","BTCF0:USTF0",1744582543631,0.00017987,83432.0,83428.0,0.4820179]
["bitfinex-derivatives","BTCF0:USTF0",1744582544243,0.18208105,83429.0,83428.0,0.4820179]
["bitfinex-derivatives","BTCF0:USTF0",1744582544636,0.18208105,83429.0,83428.0,0.3512179]
["bitfinex-derivatives","BTCF0:USTF0",1744582544838,0.18208105,83429.0,83428.0,0.3512979]
["bitfinex-derivatives","BTCF0:USTF0",1744582545340,0.18308105,83429.0,83428.0,0.3512179]
["bitfinex-derivatives","BTCF0:USTF0",1744582545527,0.18208105,83429.0,83428.0,0.3512979]
["bitfinex-derivatives","BTCF0:USTF0",1744582545733,0.18308105,83429.0,83428.0,0.3512979]
["bitfinex-derivatives","BTCF0:USTF0",1744582547934,0.27899775,83429.0,83428.0,0.26435184]
["bitfinex-derivatives","BTCF0:USTF0",1744582548242,0.27899775,83429.0,83428.0,0.23236974]
["bitfinex-derivatives","BTCF0:USTF0",1744582548940,0.53479775,83429.0,83428.0,0.23228974]
["bitfinex-derivatives","BTCF0:USTF0",1744582549242,0.53479775,83429.0,83428.0,0.23236974]
["bitfinex-derivatives","BTCF0:USTF0",1744582549534,0.18308105,83429.0,83428.0,0.23236974]
["bitfinex-derivatives","BTCF0:USTF0",1744582550132,0.18308105,83429.0,83428.0,0.35496974]
["bitfinex-derivatives","BTCF0:USTF0",1744582553436,0.18308105,83429.0,83428.0,0.37100233]
["bitfinex-derivatives","BTCF0:USTF0",1744582554444,0.18308105,83429.0,83428.0,0.35496974]
["bitfinex-derivatives","BTCF0:USTF0",1744582555644,0.18308105,83429.0,83428.0,0.37095796]
["bitfinex-derivatives","BTCF0:USTF0",1744582556649,0.18308105,83429.0,83428.0,0.35496974]
["bitfinex-derivatives","BTCF0:USTF0",1744582558648,0.002,83429.0,83428.0,0.51496974]
["bitfinex-derivatives","BTCF0:USTF0",1744582558845,0.21080502,83440.0,83428.0,0.51496974]
["bitfinex-derivatives","BTCF0:USTF0",1744582558846,0.21080502,83440.0,83439.0,0.0959052]
["bitfinex-derivatives","BTCF0:USTF0",1744582559147,0.21080502,83440.0,83439.0,0.6267052]
["bitfinex-derivatives","BTCF0:USTF0",1744582559546,0.1234,83457.0,83445.0,0.0958983]
["bitfinex-derivatives","BTCF0:USTF0",1744582560046,0.0001169,83448.0,83445.0,0.0958983]
["bitfinex-derivatives","BTCF0:USTF0",1744582560638,0.0958962,83447.0,83445.0,0.0958983]
["bitfinex-derivatives","BTCF0:USTF0",1744582560845,0.1292,83446.0,83445.0,0.0959783]
["bitfinex-derivatives","BTCF0:USTF0",1744582561044,0.2250972,83446.0,83445.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744582561343,0.2730462,83446.0,83445.0,0.0958983]
["bitfinex-derivatives","BTCF0:USTF0",1744582561539,0.0959041,83440.0,83439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744582561747,0.0959041,83440.0,83439.0,0.01698846]
["bitfinex-derivatives","BTCF0:USTF0",1744582561946,0.0959041,83440.0,83439.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744582562147,0.3445041,83440.0,83439.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744582562750,0.3445041,83440.0,83439.0,0.0959852]
["bitfinex-derivatives","BTCF0:USTF0",1744582563057,0.0479549,83435.0,83423.0,0.0479617]
["bitfinex-derivatives","BTCF0:USTF0",1744582563252,0.005,83440.0,83439.0,0.0959052]
["bitfinex-derivatives","BTCF0:USTF0",1744582563449,0.001,83440.0,83439.0,0.11197603]
["bitfinex-derivatives","BTCF0:USTF0",1744582563649,0.001,83440.0,83439.0,0.3487052]
["bitfinex-derivatives","BTCF0:USTF0",1744582563845,0.005,83446.0,83445.0,0.0958983]
["bitfinex-derivatives","BTCF0:USTF0",1744582564045,0.005,83446.0,83445.0,0.4566983]
["bitfinex-derivatives","BTCF0:USTF0",1744582564643,0.005,83446.0,83445.0,0.72562927]
["bitfinex-derivatives","BTCF0:USTF0",1744582565557,0.01,83446.0,83445.0,0.72662927]
["bitfinex-derivatives","BTCF0:USTF0",1744582569153,0.1058972,83446.0,83445.0,0.14223097]
["bitfinex-derivatives","BTCF0:USTF0",1744582569359,0.3558972,83446.0,83445.0,0.01713097]
["bitfinex-derivatives","BTCF0:USTF0",1744582569559,0.3558972,83446.0,83437.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744582569560,0.0959064,83438.0,83437.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744582569753,0.0479497,83444.0,83432.0,0.24371694]
["bitfinex-derivatives","BTCF0:USTF0",1744582569754,0.0479543,83436.0,83432.0,0.24371694]
["bitfinex-derivatives","BTCF0:USTF0",1744582569949,0.0959121,83433.0,83432.0,0.24371694]
["bitfinex-derivatives","BTCF0:USTF0",1744582570258,0.2005921,83433.0,83432.0,0.24371694]
["bitfinex-derivatives","BTCF0:USTF0",1744582571262,0.2005921,83433.0,83432.0,0.24471694]
["bitfinex-derivatives","BTCF0:USTF0",1744582572166,0.2005921,83433.0,83432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744582572559,0.2005921,83433.0,83432.0,0.0969133]
["bitfinex-derivatives","BTCF0:USTF0",1744582572754,0.10468,83433.0,83432.0,0.0969133]
["bitfinex-derivatives","BTCF0:USTF0",1744582573058,0.2501,83435.0,83434.0,0.095911]
["bitfinex-derivatives","BTCF0:USTF0",1744582573262,0.35478,83435.0,83434.0,0.095911]
["bitfinex-derivatives","BTCF0:USTF0",1744582573455,0.4506898,83435.0,83434.0,0.095911]
["bitfinex-derivatives","BTCF0:USTF0",1744582574259,0.35478,83435.0,83434.0,0.095911]
["bitfinex-derivatives","BTCF0:USTF0",1744582574461,0.122,83436.0,83435.0,0.0959098]
["bitfinex-derivatives","BTCF0:USTF0",1744582574659,0.0479494,83445.0,83441.0,0.0959029]
["bitfinex-derivatives","BTCF0:USTF0",1744582574660,0.2551,83442.0,83441.0,0.0959029]
["bitfinex-derivatives","BTCF0:USTF0",1744582574860,0.10968,83446.0,83445.0,0.0958983]
["bitfinex-derivatives","BTCF0:USTF0",1744582575064,0.2055772,83446.0,83445.0,0.0958983]
["bitfinex-derivatives","BTCF0:USTF0",1744582575263,0.3273772,83446.0,83445.0,0.0958983]
["bitfinex-derivatives","BTCF0:USTF0",1744582575454,0.4468772,83446.0,83445.0,0.0958983]
["bitfinex-derivatives","BTCF0:USTF0",1744582575968,0.35098,83446.0,83445.0,0.0958983]
["bitfinex-derivatives","BTCF0:USTF0",1744582576169,0.35298,83446.0,83445.0,0.2180983]
["bitfinex-derivatives","BTCF0:USTF0",1744582576372,0.11168,83446.0,83445.0,0.2180983]
["bitfinex-derivatives","BTCF0:USTF0",1744582576765,0.2075772,83446.0,83445.0,0.2180983]
["bitfinex-derivatives","BTCF0:USTF0",1744582577266,0.4488772,83446.0,83445.0,0.2180983]
["bitfinex-derivatives","BTCF0:USTF0",1744582577466,0.4518772,83446.0,83445.0,0.2190983]
["bitfinex-derivatives","BTCF0:USTF0",1744582578371,0.4518772,83446.0,83445.0,0.0968983]
["bitfinex-derivatives","BTCF0:USTF0",1744582580375,0.0959167,83429.0,83424.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744582580566,0.3608,83431.0,83430.0,0.0959156]
["bitfinex-derivatives","BTCF0:USTF0",1744582580760,0.4567144,83431.0,83430.0,0.0959156]
["bitfinex-derivatives","BTCF0:USTF0",1744582580972,0.4567144,83431.0,83430.0,0.0959956]
["bitfinex-derivatives","BTCF0:USTF0",1744582581364,0.01,83446.0,83445.0,0.0958983]
["bitfinex-derivatives","BTCF0:USTF0",1744582581569,0.0959006,83444.0,83443.0,0.0958999]
["bitfinex-derivatives","BTCF0:USTF0",1744582581867,0.008,83446.0,83445.0,0.0958983]
["bitfinex-derivatives","BTCF0:USTF0",1744582582270,0.008,83446.0,83445.0,0.3458983]
["bitfinex-derivatives","BTCF0:USTF0",1744582582463,0.005,83446.0,83445.0,0.3458983]
["bitfinex-derivatives","BTCF0:USTF0",1744582582663,0.007,83446.0,83445.0,0.3478983]
["bitfinex-derivatives","BTCF0:USTF0",1744582583069,0.01,83446.0,83445.0,0.3488983]
["bitfinex-derivatives","BTCF0:USTF0",1744582589081,0.15170691,83477.0,83445.0,1.0965]
["bitfinex-derivatives","BTCF0:USTF0",1744582589373,0.2434,83476.0,83471.0,0.0958685]
["bitfinex-derivatives","BTCF0:USTF0",1744582589967,0.0958662,83474.0,83471.0,0.0958685]
["bitfinex-derivatives","BTCF0:USTF0",1744582590179,0.15170691,83477.0,83471.0,0.2249685]
["bitfinex-derivatives","BTCF0:USTF0",1744582590474,0.15170691,83477.0,83471.0,0.3466685]
["bitfinex-derivatives","BTCF0:USTF0",1744582590675,0.15170691,83477.0,83476.0,0.0958627]
["bitfinex-derivatives","BTCF0:USTF0",1744582590867,0.15170691,83477.0,83476.0,0.4731244]
["bitfinex-derivatives","BTCF0:USTF0",1744582591475,0.15170691,83477.0,83476.0,0.73102947]
["bitfinex-derivatives","BTCF0:USTF0",1744582591680,0.15170691,83477.0,83476.0,0.73571016]
["bitfinex-derivatives","BTCF0:USTF0",1744582592180,0.006,83477.0,83476.0,0.73171016]
["bitfinex-derivatives","BTCF0:USTF0",1744582593079,0.006,83477.0,83476.0,0.73174521]
["bitfinex-derivatives","BTCF0:USTF0",1744582593668,0.008,83477.0,83476.0,0.73174521]
["bitfinex-derivatives","BTCF0:USTF0",1744582594173,0.1038616,83477.0,83476.0,0.74774521]
["bitfinex-derivatives","BTCF0:USTF0",1744582594372,0.1038616,83477.0,83476.0,0.74779732]
["bitfinex-derivatives","BTCF0:USTF0",1744582594575,0.1038616,83477.0,83476.0,0.74779754]
["bitfinex-derivatives","BTCF0:USTF0",1744582595083,0.1038616,83477.0,83476.0,0.63625415]
["bitfinex-derivatives","BTCF0:USTF0",1744582595274,0.1038616,83477.0,83476.0,0.49888507]
["bitfinex-derivatives","BTCF0:USTF0",1744582595482,0.1038616,83477.0,83476.0,0.59474777]
["bitfinex-derivatives","BTCF0:USTF0",1744582596082,0.1038616,83477.0,83476.0,0.49888507]
["bitfinex-derivatives","BTCF0:USTF0",1744582596386,0.1038616,83477.0,83476.0,0.49880507]
["bitfinex-derivatives","BTCF0:USTF0",1744582596578,0.1038616,83477.0,83476.0,0.49888507]
["bitfinex-derivatives","BTCF0:USTF0",1744582597689,0.1038616,83477.0,83476.0,0.59474777]
["bitfinex-derivatives","BTCF0:USTF0",1744582598990,0.1038616,83477.0,83476.0,0.23394777]
["bitfinex-derivatives","BTCF0:USTF0",1744582599286,0.1437963,83476.0,83467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744582599485,0.1277,83476.0,83475.0,0.0958635]
["bitfinex-derivatives","BTCF0:USTF0",1744582599687,0.008,83477.0,83476.0,0.0958627]
["bitfinex-derivatives","BTCF0:USTF0",1744582600484,0.006,83477.0,83476.0,0.0958627]
["bitfinex-derivatives","BTCF0:USTF0",1744582601382,0.002,83477.0,83476.0,0.0958627]
["bitfinex-derivatives","BTCF0:USTF0",1744582602088,0.006,83477.0,83476.0,0.0958627]
["bitfinex-derivatives","BTCF0:USTF0",1744582606883,0.10436,83487.0,83480.0,0.0479289]
["bitfinex-derivatives","BTCF0:USTF0",1744582607089,0.10436,83487.0,83486.0,0.0958512]
["bitfinex-derivatives","BTCF0:USTF0",1744582607391,0.1437724,83489.0,83488.0,0.0958489]
["bitfinex-derivatives","BTCF0:USTF0",1744582607785,0.0958489,83488.0,83487.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1744582607990,0.3346489,83488.0,83487.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1744582608383,0.3346489,83488.0,83487.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744582608889,0.0958558,83482.0,83481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744582609792,0.3444558,83482.0,83481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744582610192,0.3464558,83482.0,83481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744582611092,0.3464558,83482.0,83481.0,0.456657]
["bitfinex-derivatives","BTCF0:USTF0",1744582611289,0.3464558,83482.0,83481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744582611491,0.3484558,83482.0,83481.0,0.456657]
["bitfinex-derivatives","BTCF0:USTF0",1744582615097,0.004,83482.0,83481.0,0.456657]
["bitfinex-derivatives","BTCF0:USTF0",1744582615596,0.0998558,83482.0,83481.0,0.456657]
["bitfinex-derivatives","BTCF0:USTF0",1744582615788,0.0998558,83482.0,83481.0,0.571357]
["bitfinex-derivatives","BTCF0:USTF0",1744582618893,0.004,83482.0,83481.0,0.571357]
["bitfinex-derivatives","BTCF0:USTF0",1744582619090,0.0998558,83482.0,83481.0,0.571357]
["bitfinex-derivatives","BTCF0:USTF0",1744582619290,0.004,83482.0,83481.0,0.571357]
["bitfinex-derivatives","BTCF0:USTF0",1744582620196,0.004,83482.0,83481.0,0.58778983]
["bitfinex-derivatives","BTCF0:USTF0",1744582620796,0.12063859,83486.0,83485.0,0.0958524]
["bitfinex-derivatives","BTCF0:USTF0",1744582620997,0.15170691,83493.0,83492.0,0.0958443]
["bitfinex-derivatives","BTCF0:USTF0",1744582621191,0.00028739,83496.0,83492.0,0.0958443]
["bitfinex-derivatives","BTCF0:USTF0",1744582621192,0.00017938,83496.0,83495.0,0.0958409]
["bitfinex-derivatives","BTCF0:USTF0",1744582621386,0.00017938,83496.0,83495.0,0.11227373]
["bitfinex-derivatives","BTCF0:USTF0",1744582622095,0.005,83498.0,83497.0,0.0958386]
["bitfinex-derivatives","BTCF0:USTF0",1744582622297,0.005,83498.0,83497.0,0.11227143]
["bitfinex-derivatives","BTCF0:USTF0",1744582622495,0.005,83498.0,83497.0,0.11235143]
["bitfinex-derivatives","BTCF0:USTF0",1744582622890,0.01507673,83498.0,83497.0,0.11235143]
["bitfinex-derivatives","BTCF0:USTF0",1744582623501,0.15162244,83508.0,83507.0,0.0958271]
["bitfinex-derivatives","BTCF0:USTF0",1744582623794,0.15162244,83508.0,83507.0,0.47305993]
["bitfinex-derivatives","BTCF0:USTF0",1744582624395,0.15162244,83508.0,83507.0,0.73244699]
["bitfinex-derivatives","BTCF0:USTF0",1744582624898,0.15262244,83508.0,83507.0,0.73244699]
["bitfinex-derivatives","BTCF0:USTF0",1744582625591,0.15262244,83508.0,83507.0,0.73252699]
["bitfinex-derivatives","BTCF0:USTF0",1744582626192,0.003,83508.0,83507.0,0.73252699]
["bitfinex-derivatives","BTCF0:USTF0",1744582627199,0.003,83508.0,83507.0,0.71609416]
["bitfinex-derivatives","BTCF0:USTF0",1744582627496,0.00308,83508.0,83507.0,0.7328875]
["bitfinex-derivatives","BTCF0:USTF0",1744582627697,0.00308,83508.0,83507.0,0.73288674]
["bitfinex-derivatives","BTCF0:USTF0",1744582628295,0.00308,83508.0,83507.0,0.73280674]
["bitfinex-derivatives","BTCF0:USTF0",1744582628296,0.098906,83508.0,83507.0,0.73280674]
["bitfinex-derivatives","BTCF0:USTF0",1744582628496,0.00308,83508.0,83507.0,0.73288674]
["bitfinex-derivatives","BTCF0:USTF0",1744582629010,0.098906,83508.0,83507.0,0.51315964]
["bitfinex-derivatives","BTCF0:USTF0",1744582629204,0.098906,83508.0,83507.0,0.49747258]
["bitfinex-derivatives","BTCF0:USTF0",1744582629499,0.00308,83508.0,83507.0,0.59329968]
["bitfinex-derivatives","BTCF0:USTF0",1744582629697,0.003,83508.0,83507.0,0.59321968]
["bitfinex-derivatives","BTCF0:USTF0",1744582630111,0.00308,83508.0,83507.0,0.60892034]
["bitfinex-derivatives","BTCF0:USTF0",1744582630308,0.003,83508.0,83507.0,0.60892034]
["bitfinex-derivatives","BTCF0:USTF0",1744582630502,0.00308,83508.0,83507.0,0.60900034]
["bitfinex-derivatives","BTCF0:USTF0",1744582630798,0.00308,83508.0,83507.0,0.60883534]
["bitfinex-derivatives","BTCF0:USTF0",1744582632306,0.003,83508.0,83507.0,0.60883534]
["bitfinex-derivatives","BTCF0:USTF0",1744582632510,0.00308,83508.0,83507.0,0.51300824]
["bitfinex-derivatives","BTCF0:USTF0",1744582632706,0.098906,83508.0,83507.0,0.51300824]
["bitfinex-derivatives","BTCF0:USTF0",1744582633005,0.098906,83508.0,83507.0,0.60883534]
["bitfinex-derivatives","BTCF0:USTF0",1744582633409,0.098906,83508.0,83507.0,0.59220776]
["bitfinex-derivatives","BTCF0:USTF0",1744582633607,0.098906,83508.0,83507.0,0.60861414]
["bitfinex-derivatives","BTCF0:USTF0",1744582633905,0.098906,83508.0,83507.0,0.59291348]
["bitfinex-derivatives","BTCF0:USTF0",1744582634507,0.098906,83508.0,83507.0,0.59290661]
["bitfinex-derivatives","BTCF0:USTF0",1744582635121,0.00308,83508.0,83507.0,0.59290661]
["bitfinex-derivatives","BTCF0:USTF0",1744582635299,0.003,83508.0,83507.0,0.59290661]
["bitfinex-derivatives","BTCF0:USTF0",1744582635605,0.00308,83508.0,83507.0,0.59290661]
["bitfinex-derivatives","BTCF0:USTF0",1744582636103,0.00308,83508.0,83507.0,0.59293412]
["bitfinex-derivatives","BTCF0:USTF0",1744582636506,0.00308,83508.0,83507.0,0.60853801]
["bitfinex-derivatives","BTCF0:USTF0",1744582642213,0.00308,83508.0,83507.0,0.59293412]
["bitfinex-derivatives","BTCF0:USTF0",1744582643100,0.098906,83508.0,83507.0,0.49710702]
["bitfinex-derivatives","BTCF0:USTF0",1744582643306,0.098906,83508.0,83507.0,0.49702702]
["bitfinex-derivatives","BTCF0:USTF0",1744582643507,0.221906,83508.0,83507.0,0.49710702]
["bitfinex-derivatives","BTCF0:USTF0",1744582644016,0.221906,83508.0,83507.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744582644203,0.0958352,83500.0,83499.0,0.11407965]
["bitfinex-derivatives","BTCF0:USTF0",1744582644404,0.0958352,83500.0,83499.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1744582644603,0.3458352,83500.0,83499.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1744582644811,0.0958466,83490.0,83489.0,0.2097474]
["bitfinex-derivatives","BTCF0:USTF0",1744582645112,0.1994466,83490.0,83489.0,0.0958474]
["bitfinex-derivatives","BTCF0:USTF0",1744582645813,0.4392466,83490.0,83489.0,0.0958474]
["bitfinex-derivatives","BTCF0:USTF0",1744582646013,0.4392466,83490.0,83489.0,0.0959274]
["bitfinex-derivatives","BTCF0:USTF0",1744582646310,0.4392466,83490.0,83489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744582646510,0.0958535,83484.0,83483.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1744582646908,0.0958535,83484.0,83483.0,0.00487137]
["bitfinex-derivatives","BTCF0:USTF0",1744582647304,0.34774409,83484.0,83483.0,0.10072607]
["bitfinex-derivatives","BTCF0:USTF0",1744582647504,0.70854409,83484.0,83483.0,0.00487137]
["bitfinex-derivatives","BTCF0:USTF0",1744582647712,0.70854409,83484.0,83483.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1744582648106,0.70854409,83484.0,83483.0,0.00587137]
["bitfinex-derivatives","BTCF0:USTF0",1744582648307,0.70854409,83484.0,83483.0,0.10172607]
["bitfinex-derivatives","BTCF0:USTF0",1744582648917,0.70954409,83484.0,83483.0,0.10172607]
["bitfinex-derivatives","BTCF0:USTF0",1744582649606,0.71154409,83484.0,83483.0,0.10072607]
["bitfinex-derivatives","BTCF0:USTF0",1744582650204,0.70954409,83484.0,83483.0,0.10072607]
["bitfinex-derivatives","BTCF0:USTF0",1744582650512,0.70954409,83484.0,83483.0,0.00487137]
["bitfinex-derivatives","BTCF0:USTF0",1744582650721,0.70954409,83484.0,83483.0,0.10172607]
["bitfinex-derivatives","BTCF0:USTF0",1744582651603,0.70954409,83484.0,83483.0,0.00587137]
["bitfinex-derivatives","BTCF0:USTF0",1744582652315,0.70854409,83484.0,83483.0,0.00587137]
["bitfinex-derivatives","BTCF0:USTF0",1744582652507,0.70954409,83484.0,83483.0,0.10172607]
["bitfinex-derivatives","BTCF0:USTF0",1744582653706,0.70954409,83484.0,83483.0,0.10072607]
["bitfinex-derivatives","BTCF0:USTF0",1744582654013,0.34774409,83484.0,83483.0,0.10072607]
["bitfinex-derivatives","BTCF0:USTF0",1744582654411,0.70854409,83484.0,83483.0,0.00487137]
["bitfinex-derivatives","BTCF0:USTF0",1744582654905,0.70954409,83484.0,83483.0,0.00487137]
["bitfinex-derivatives","BTCF0:USTF0",1744582655707,0.34774409,83484.0,83483.0,0.00487137]
["bitfinex-derivatives","BTCF0:USTF0",1744582656215,0.70854409,83484.0,83483.0,0.00487137]
["bitfinex-derivatives","BTCF0:USTF0",1744582656707,0.70854409,83484.0,83483.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1744582657814,0.70954409,83484.0,83483.0,0.10064607]
["bitfinex-derivatives","BTCF0:USTF0",1744582658714,0.70854409,83484.0,83483.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1744582658904,0.70954409,83484.0,83483.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1744582659306,0.70954409,83484.0,83483.0,0.12419137]
["bitfinex-derivatives","BTCF0:USTF0",1744582659722,0.70954409,83484.0,83483.0,0.12319137]
["bitfinex-derivatives","BTCF0:USTF0",1744582659926,0.70954409,83484.0,83483.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1744582660109,0.0958719,83468.0,83450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744582660307,0.0958811,83460.0,83459.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744582660511,0.4566811,83460.0,83459.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744582660712,0.0958822,83459.0,83458.0,0.00880299]
["bitfinex-derivatives","BTCF0:USTF0",1744582661023,0.0958834,83458.0,83456.0,0.0958855]
["bitfinex-derivatives","BTCF0:USTF0",1744582661212,0.0958834,83458.0,83455.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1744582661408,0.2154834,83458.0,83456.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1744582661622,0.2154834,83458.0,83452.0,0.00893065]
["bitfinex-derivatives","BTCF0:USTF0",1744582661817,0.2154834,83458.0,83457.0,0.00487286]
["bitfinex-derivatives","BTCF0:USTF0",1744582662428,0.2154834,83458.0,83449.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1744582662612,0.4566926,83450.0,83449.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1744582662812,0.4566926,83450.0,83426.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744582662813,0.0479525,83440.0,83425.0,0.3644307]
["bitfinex-derivatives","BTCF0:USTF0",1744582663015,0.0959133,83432.0,83429.0,0.18242797]
["bitfinex-derivatives","BTCF0:USTF0",1744582663218,0.1995533,83432.0,83429.0,0.18231997]
["bitfinex-derivatives","BTCF0:USTF0",1744582664027,0.1995533,83432.0,83431.0,0.00487435]
["bitfinex-derivatives","BTCF0:USTF0",1744582664028,0.3176533,83432.0,83431.0,0.00487435]
["bitfinex-derivatives","BTCF0:USTF0",1744582664223,0.3176533,83432.0,83431.0,0.00987435]
["bitfinex-derivatives","BTCF0:USTF0",1744582664619,0.3176533,83432.0,83431.0,0.13047435]
["bitfinex-derivatives","BTCF0:USTF0",1744582664815,0.3176533,83432.0,83431.0,0.24527435]
["bitfinex-derivatives","BTCF0:USTF0",1744582666226,0.32948191,83432.0,83431.0,0.24527435]
["bitfinex-derivatives","BTCF0:USTF0",1744582666426,0.32948191,83432.0,83431.0,0.34118875]
["bitfinex-derivatives","BTCF0:USTF0",1744582667420,0.21138191,83432.0,83431.0,0.34118875]
["bitfinex-derivatives","BTCF0:USTF0",1744582667635,0.3608,83434.0,83433.0,0.0959121]
["bitfinex-derivatives","BTCF0:USTF0",1744582668624,0.3608,83434.0,83433.0,0.3315121]
["bitfinex-derivatives","BTCF0:USTF0",1744582669022,0.3608,83434.0,83433.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1744582669328,0.456711,83434.0,83433.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1744582669536,0.693111,83434.0,83433.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1744582669919,0.693111,83434.0,83433.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1744582670124,0.693111,83434.0,83433.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1744582670535,0.693111,83434.0,83433.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1744582670725,0.693111,83434.0,83433.0,0.11698]
["bitfinex-derivatives","BTCF0:USTF0",1744582671333,0.693111,83434.0,83433.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1744582671636,0.693111,83434.0,83433.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1744582673328,0.693111,83434.0,83433.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1744582673531,0.693111,83434.0,83433.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1744582675530,0.0479578,83430.0,83394.0,0.0479785]
["bitfinex-derivatives","BTCF0:USTF0",1744582675727,0.0479681,83413.0,83405.0,0.00479585]
["bitfinex-derivatives","BTCF0:USTF0",1744582675930,0.2949356,83413.0,83412.0,0.0959363]
["bitfinex-derivatives","BTCF0:USTF0",1744582676133,0.30236,83413.0,83412.0,0.0959363]
["bitfinex-derivatives","BTCF0:USTF0",1744582676626,0.10336,83413.0,83412.0,0.0959363]
["bitfinex-derivatives","BTCF0:USTF0",1744582676829,0.10336,83413.0,83412.0,0.2110363]
["bitfinex-derivatives","BTCF0:USTF0",1744582677841,0.10336,83413.0,83412.0,0.2140363]
["bitfinex-derivatives","BTCF0:USTF0",1744582678228,0.1438952,83419.0,83418.0,0.0959294]
["bitfinex-derivatives","BTCF0:USTF0",1744582678428,0.1992882,83419.0,83418.0,0.0959294]
["bitfinex-derivatives","BTCF0:USTF0",1744582679333,0.45690616,83421.0,83420.0,0.0959271]
["bitfinex-derivatives","BTCF0:USTF0",1744582679540,0.56026616,83421.0,83420.0,0.0959271]
["bitfinex-derivatives","BTCF0:USTF0",1744582680139,0.0959282,83419.0,83418.0,0.340729]
["bitfinex-derivatives","BTCF0:USTF0",1744582680335,0.0959282,83419.0,83418.0,0.342729]
["bitfinex-derivatives","BTCF0:USTF0",1744582680535,0.0959282,83419.0,83418.0,0.337729]
["bitfinex-derivatives","BTCF0:USTF0",1744582681037,0.0959282,83419.0,83418.0,0.335729]
["bitfinex-derivatives","BTCF0:USTF0",1744582681239,0.0959282,83419.0,83418.0,0.24488]
["bitfinex-derivatives","BTCF0:USTF0",1744582681431,0.0959282,83419.0,83418.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1744582681634,0.0959409,83408.0,83407.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1744582681934,0.0959443,83405.0,83404.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744582682128,0.0959443,83405.0,83402.0,0.008973]
["bitfinex-derivatives","BTCF0:USTF0",1744582682129,0.0959466,83403.0,83402.0,0.008973]
["bitfinex-derivatives","BTCF0:USTF0",1744582682334,0.0959466,83403.0,83389.0,0.0959618]
["bitfinex-derivatives","BTCF0:USTF0",1744582682335,0.0959652,83392.0,83391.0,0.0959597]
["bitfinex-derivatives","BTCF0:USTF0",1744582682529,0.4087809,83392.0,83379.0,0.00494314]
["bitfinex-derivatives","BTCF0:USTF0",1744582682729,0.0959731,83380.0,83379.0,0.00494314]
["bitfinex-derivatives","BTCF0:USTF0",1744582682947,0.1993731,83380.0,83379.0,0.00494314]
["bitfinex-derivatives","BTCF0:USTF0",1744582683439,0.1993731,83380.0,83379.0,0.00479734]
["bitfinex-derivatives","BTCF0:USTF0",1744582684138,0.0959823,83372.0,83371.0,0.09616297]
["bitfinex-derivatives","BTCF0:USTF0",1744582684540,0.0959823,83372.0,83371.0,0.09624297]
["bitfinex-derivatives","BTCF0:USTF0",1744582684839,0.0959823,83372.0,83371.0,0.00025987]
["bitfinex-derivatives","BTCF0:USTF0",1744582685046,0.10781988,83372.0,83371.0,0.00025987]
["bitfinex-derivatives","BTCF0:USTF0",1744582685229,0.10781988,83372.0,83371.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1744582685535,0.10781988,83372.0,83371.0,0.00025987]
["bitfinex-derivatives","BTCF0:USTF0",1744582686445,0.10881988,83372.0,83371.0,0.00825987]
["bitfinex-derivatives","BTCF0:USTF0",1744582687246,0.10881988,83372.0,83353.0,0.00479884]
["bitfinex-derivatives","BTCF0:USTF0",1744582687247,0.21183758,83372.0,83353.0,0.00479884]
["bitfinex-derivatives","BTCF0:USTF0",1744582687441,0.21183758,83372.0,83308.0,0.54373628]
["bitfinex-derivatives","BTCF0:USTF0",1744582687442,0.36060317,83345.0,83308.0,0.54373628]
["bitfinex-derivatives","BTCF0:USTF0",1744582687635,0.8176249,83335.0,83330.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1744582687836,0.4642,83335.0,83330.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1744582688036,0.4568249,83335.0,83334.0,0.3645107]
["bitfinex-derivatives","BTCF0:USTF0",1744582688240,0.4642,83335.0,83334.0,0.4605368]
["bitfinex-derivatives","BTCF0:USTF0",1744582688430,0.46424,83335.0,83334.0,0.4605368]
["bitfinex-derivatives","BTCF0:USTF0",1744582688832,0.5602649,83335.0,83334.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744582689043,0.5602649,83335.0,83334.0,0.24978]
["bitfinex-derivatives","BTCF0:USTF0",1744582689231,0.096033,83328.0,83327.0,0.00480034]
["bitfinex-derivatives","BTCF0:USTF0",1744582689538,0.096033,83328.0,83327.0,0.12910034]
["bitfinex-derivatives","BTCF0:USTF0",1744582689539,0.560273,83328.0,83327.0,0.12910034]
["bitfinex-derivatives","BTCF0:USTF0",1744582689738,0.57250979,83328.0,83327.0,0.12910034]
["bitfinex-derivatives","BTCF0:USTF0",1744582689938,0.57250979,83328.0,83327.0,0.00480034]
["bitfinex-derivatives","BTCF0:USTF0",1744582690153,0.0960387,83323.0,83322.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744582690344,0.0960434,83319.0,83318.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744582690544,0.0960514,83312.0,83309.0,0.00046255]
["bitfinex-derivatives","BTCF0:USTF0",1744582690738,0.5602914,83312.0,83311.0,0.25397395]
["bitfinex-derivatives","BTCF0:USTF0",1744582690945,0.5602914,83312.0,83311.0,0.25405395]
["bitfinex-derivatives","BTCF0:USTF0",1744582691935,0.5602914,83312.0,83311.0,0.25605395]
["bitfinex-derivatives","BTCF0:USTF0",1744582692844,0.5602914,83312.0,83311.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744582693051,0.5602914,83312.0,83311.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744582693647,0.5602914,83312.0,83311.0,0.1001326]
["bitfinex-derivatives","BTCF0:USTF0",1744582694141,0.46424,83312.0,83311.0,0.1001326]
["bitfinex-derivatives","BTCF0:USTF0",1744582694340,0.46428,83312.0,83311.0,0.1001326]
["bitfinex-derivatives","BTCF0:USTF0",1744582694850,0.3608,83312.0,83311.0,0.3501326]
["bitfinex-derivatives","BTCF0:USTF0",1744582695147,0.10348,83326.0,83319.0,0.0960434]
["bitfinex-derivatives","BTCF0:USTF0",1744582695447,0.10348,83326.0,83325.0,0.0960364]
["bitfinex-derivatives","BTCF0:USTF0",1744582696346,0.10348,83326.0,83325.0,0.3348364]
["bitfinex-derivatives","BTCF0:USTF0",1744582696547,0.10348,83326.0,83325.0,0.5848364]
["bitfinex-derivatives","BTCF0:USTF0",1744582696746,0.00017999,83334.0,83333.0,0.0960272]
["bitfinex-derivatives","BTCF0:USTF0",1744582696956,0.09040166,83348.0,83347.0,0.0960111]
["bitfinex-derivatives","BTCF0:USTF0",1744582697248,0.09216924,83358.0,83357.0,0.0959996]
["bitfinex-derivatives","BTCF0:USTF0",1744582697547,0.005,83368.0,83363.0,0.0959927]
["bitfinex-derivatives","BTCF0:USTF0",1744582697748,0.0529936,83368.0,83363.0,0.0959927]
["bitfinex-derivatives","BTCF0:USTF0",1744582698340,0.005,83368.0,83363.0,0.0960727]
["bitfinex-derivatives","BTCF0:USTF0",1744582699341,0.005,83368.0,83363.0,0.4568727]
["bitfinex-derivatives","BTCF0:USTF0",1744582699649,8e-05,83364.0,83363.0,0.4568727]
["bitfinex-derivatives","BTCF0:USTF0",1744582699851,8e-05,83364.0,83363.0,0.4588727]
["bitfinex-derivatives","BTCF0:USTF0",1744582700239,8e-05,83364.0,83363.0,0.4608727]
["bitfinex-derivatives","BTCF0:USTF0",1744582700749,8e-05,83364.0,83363.0,0.4588727]
["bitfinex-derivatives","BTCF0:USTF0",1744582700949,0.00017999,83372.0,83363.0,0.4588727]
["bitfinex-derivatives","BTCF0:USTF0",1744582700950,0.00017999,83372.0,83365.0,0.0479948]
["bitfinex-derivatives","BTCF0:USTF0",1744582701153,0.00017999,83372.0,83371.0,0.4567834]
["bitfinex-derivatives","BTCF0:USTF0",1744582701447,0.09624229,83372.0,83371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744582701650,0.09616229,83372.0,83371.0,0.4567834]
["bitfinex-derivatives","BTCF0:USTF0",1744582701838,0.09616229,83372.0,83371.0,0.4568634]
["bitfinex-derivatives","BTCF0:USTF0",1744582702046,0.09616229,83372.0,83371.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744582702348,0.00253448,83372.0,83366.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1744582702551,0.0959881,83367.0,83366.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1744582703052,0.0959915,83364.0,83363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744582703247,0.0959915,83364.0,83363.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744582703450,0.0959915,83364.0,83363.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1744582703845,0.0959915,83364.0,83363.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744582704040,0.0959915,83364.0,83363.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744582704244,0.2630852,83366.0,83363.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744582704447,0.2180908,83365.0,83364.0,0.0959915]
["bitfinex-derivatives","BTCF0:USTF0",1744582704644,0.0959915,83364.0,83363.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744582704947,0.2150915,83364.0,83363.0,0.0970725]
["bitfinex-derivatives","BTCF0:USTF0",1744582705644,0.2150915,83364.0,83363.0,0.0980725]
["bitfinex-derivatives","BTCF0:USTF0",1744582706639,0.2150915,83364.0,83363.0,0.0979925]
["bitfinex-derivatives","BTCF0:USTF0",1744582707748,0.00235449,83365.0,83364.0,0.0959915]
["bitfinex-derivatives","BTCF0:USTF0",1744582707955,0.00017999,83372.0,83371.0,0.0959834]
["bitfinex-derivatives","BTCF0:USTF0",1744582708145,0.00017999,83372.0,83371.0,0.4567834]
["bitfinex-derivatives","BTCF0:USTF0",1744582708346,0.10348,83379.0,83378.0,0.0959754]
["bitfinex-derivatives","BTCF0:USTF0",1744582708547,0.10348,83379.0,83378.0,0.4567754]
["bitfinex-derivatives","BTCF0:USTF0",1744582709354,0.10316,83390.0,83389.0,0.0959627]
["bitfinex-derivatives","BTCF0:USTF0",1744582709845,0.1991216,83390.0,83389.0,0.0959627]
["bitfinex-derivatives","BTCF0:USTF0",1744582710046,0.1991216,83390.0,83389.0,0.3432627]
["bitfinex-derivatives","BTCF0:USTF0",1744582710242,0.095965,83387.0,83386.0,0.0959655]
["bitfinex-derivatives","BTCF0:USTF0",1744582710450,0.0959708,83382.0,83379.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1744582710653,0.0959708,83382.0,83381.0,0.09615118]
["bitfinex-derivatives","BTCF0:USTF0",1744582710847,0.0959708,83382.0,83381.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1744582711047,0.4567708,83382.0,83381.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1744582711251,0.0959708,83382.0,83381.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1744582711943,0.0959708,83382.0,83381.0,0.09615178]
["bitfinex-derivatives","BTCF0:USTF0",1744582713051,0.1246,83386.0,83385.0,0.0959673]
["bitfinex-derivatives","BTCF0:USTF0",1744582713453,0.2205662,83386.0,83385.0,0.0959673]
["bitfinex-derivatives","BTCF0:USTF0",1744582714349,0.2215662,83386.0,83385.0,0.0959673]
["bitfinex-derivatives","BTCF0:USTF0",1744582715252,0.001,83386.0,83385.0,0.4567673]
["bitfinex-derivatives","BTCF0:USTF0",1744582715658,0.0969662,83386.0,83385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744582715854,0.0969662,83386.0,83385.0,0.0959673]
["bitfinex-derivatives","BTCF0:USTF0",1744582716056,0.0970462,83386.0,83385.0,0.0959673]
["bitfinex-derivatives","BTCF0:USTF0",1744582716556,0.001,83386.0,83385.0,0.4567673]
["bitfinex-derivatives","BTCF0:USTF0",1744582717652,0.0969662,83386.0,83385.0,0.4567673]
["bitfinex-derivatives","BTCF0:USTF0",1744582717853,0.3315662,83386.0,83385.0,0.0959673]
["bitfinex-derivatives","BTCF0:USTF0",1744582718159,0.1193,83386.0,83385.0,0.4567673]
["bitfinex-derivatives","BTCF0:USTF0",1744582718359,0.001,83386.0,83385.0,0.4567673]
["bitfinex-derivatives","BTCF0:USTF0",1744582718756,0.00108,83386.0,83385.0,0.4567673]
["bitfinex-derivatives","BTCF0:USTF0",1744582719357,0.001,83386.0,83385.0,0.4567673]
["bitfinex-derivatives","BTCF0:USTF0",1744582719565,0.00108,83386.0,83385.0,0.4567673]
["bitfinex-derivatives","BTCF0:USTF0",1744582720263,8e-05,83386.0,83385.0,0.4567673]
["bitfinex-derivatives","BTCF0:USTF0",1744582720462,0.00108,83386.0,83385.0,0.4567673]
["bitfinex-derivatives","BTCF0:USTF0",1744582722365,0.0959708,83382.0,83381.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1744582722762,0.0959708,83382.0,83381.0,0.09615178]
["bitfinex-derivatives","BTCF0:USTF0",1744582722965,0.1439538,83384.0,83383.0,0.0959696]
["bitfinex-derivatives","BTCF0:USTF0",1744582723271,0.126,83383.0,83382.0,0.2676557]
["bitfinex-derivatives","BTCF0:USTF0",1744582723754,0.2219696,83383.0,83382.0,0.3830557]
["bitfinex-derivatives","BTCF0:USTF0",1744582724460,0.2219696,83383.0,83382.0,0.0479849]
["bitfinex-derivatives","BTCF0:USTF0",1744582725058,0.0959708,83382.0,83381.0,0.00217988]
["bitfinex-derivatives","BTCF0:USTF0",1744582725256,0.2081708,83382.0,83381.0,0.00217988]
["bitfinex-derivatives","BTCF0:USTF0",1744582725459,0.3236708,83382.0,83381.0,0.00217988]
["bitfinex-derivatives","BTCF0:USTF0",1744582725661,0.4388708,83382.0,83381.0,0.00117988]
["bitfinex-derivatives","BTCF0:USTF0",1744582725882,0.0959881,83367.0,83365.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744582726167,0.1991081,83367.0,83365.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744582726358,0.1991081,83367.0,83363.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744582726359,0.1991081,83367.0,83350.0,0.0480037]
["bitfinex-derivatives","BTCF0:USTF0",1744582726560,0.4265081,83367.0,83366.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1744582726966,0.33052,83367.0,83366.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1744582727264,0.33052,83367.0,83366.0,0.09625721]
["bitfinex-derivatives","BTCF0:USTF0",1744582727655,0.4265081,83367.0,83366.0,0.31895721]
["bitfinex-derivatives","BTCF0:USTF0",1744582729965,0.10312,83367.0,83366.0,0.31895721]
["bitfinex-derivatives","BTCF0:USTF0",1744582730563,0.1991081,83367.0,83366.0,0.31895721]
["bitfinex-derivatives","BTCF0:USTF0",1744582730768,0.10312,83367.0,83366.0,0.31895721]
["bitfinex-derivatives","BTCF0:USTF0",1744582731368,0.1991081,83367.0,83366.0,0.31895721]
["bitfinex-derivatives","BTCF0:USTF0",1744582731663,0.10312,83367.0,83366.0,0.31895721]
["bitfinex-derivatives","BTCF0:USTF0",1744582731869,0.10312,83367.0,83366.0,0.31995721]
["bitfinex-derivatives","BTCF0:USTF0",1744582732370,0.19925988,83375.0,83374.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1744582732668,0.19925988,83375.0,83373.0,0.0959811]
["bitfinex-derivatives","BTCF0:USTF0",1744582732870,0.2257,83374.0,83373.0,0.0959811]
["bitfinex-derivatives","BTCF0:USTF0",1744582733068,0.0959811,83373.0,83372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744582733374,0.0959811,83373.0,83372.0,0.4567823]
["bitfinex-derivatives","BTCF0:USTF0",1744582733569,0.3216811,83373.0,83372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744582734769,0.3216811,83373.0,83372.0,0.4567823]
["bitfinex-derivatives","BTCF0:USTF0",1744582735371,0.3226811,83373.0,83372.0,0.4567823]
["bitfinex-derivatives","BTCF0:USTF0",1744582735672,0.1148,83373.0,83372.0,0.4567823]
["bitfinex-derivatives","BTCF0:USTF0",1744582735872,0.19925988,83375.0,83374.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1744582736270,0.00017988,83375.0,83374.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1744582736574,0.00025988,83375.0,83374.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1744582736765,0.00017988,83375.0,83374.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1744582736964,0.00017988,83375.0,83374.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1744582737269,0.21138,83392.0,83389.0,0.0959627]
["bitfinex-derivatives","BTCF0:USTF0",1744582737666,0.3073393,83392.0,83389.0,0.0959627]
["bitfinex-derivatives","BTCF0:USTF0",1744582737973,0.0959606,83391.0,83389.0,0.10478077]
["bitfinex-derivatives","BTCF0:USTF0",1744582738174,0.21138,83392.0,83389.0,0.33278077]
["bitfinex-derivatives","BTCF0:USTF0",1744582738470,0.46581099,83390.0,83389.0,0.33278077]
["bitfinex-derivatives","BTCF0:USTF0",1744582738865,0.095965,83387.0,83386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744582739065,0.095965,83387.0,83386.0,0.4567662]
["bitfinex-derivatives","BTCF0:USTF0",1744582739471,0.0479818,83389.0,83388.0,0.0959639]
["bitfinex-derivatives","BTCF0:USTF0",1744582739776,0.46681119,83390.0,83389.0,0.0959627]
["bitfinex-derivatives","BTCF0:USTF0",1744582739971,0.35671119,83390.0,83389.0,0.0959627]
["bitfinex-derivatives","BTCF0:USTF0",1744582740171,0.35671099,83390.0,83389.0,0.0959627]
["bitfinex-derivatives","BTCF0:USTF0",1744582740477,0.001,83390.0,83389.0,0.0959627]
["bitfinex-derivatives","BTCF0:USTF0",1744582740768,0.001,83390.0,83388.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1744582740769,0.095965,83387.0,83386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744582740971,0.0959708,83382.0,83365.0,0.0481027]
["bitfinex-derivatives","BTCF0:USTF0",1744582741172,0.0959708,83382.0,83369.0,0.0959852]
["bitfinex-derivatives","BTCF0:USTF0",1744582741475,0.0959708,83382.0,83367.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1744582741772,0.0959811,83373.0,83363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744582741969,0.1988611,83373.0,83363.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744582742162,0.1988611,83373.0,83366.0,0.00018801]
["bitfinex-derivatives","BTCF0:USTF0",1744582742362,0.10288,83373.0,83372.0,0.4567823]
["bitfinex-derivatives","BTCF0:USTF0",1744582742565,0.3182611,83373.0,83372.0,0.4567823]
["bitfinex-derivatives","BTCF0:USTF0",1744582742769,0.3183411,83373.0,83372.0,0.4567823]
["bitfinex-derivatives","BTCF0:USTF0",1744582743263,0.22236,83373.0,83372.0,0.4567823]
["bitfinex-derivatives","BTCF0:USTF0",1744582743464,0.3183411,83373.0,83372.0,0.4567823]
["bitfinex-derivatives","BTCF0:USTF0",1744582744276,0.3213411,83373.0,83372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744582745071,0.3203411,83373.0,83372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744582745774,0.22336,83373.0,83372.0,0.0959823]
["bitfinex-derivatives","BTCF0:USTF0",1744582745977,0.0959869,83368.0,83367.0,0.3232681]
["bitfinex-derivatives","BTCF0:USTF0",1744582746177,0.0959869,83368.0,83367.0,0.2074681]
["bitfinex-derivatives","BTCF0:USTF0",1744582746369,0.0959869,83368.0,83367.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744582747271,0.0959881,83367.0,83366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744582747666,0.0959881,83367.0,83366.0,0.36098801]
["bitfinex-derivatives","BTCF0:USTF0",1744582749075,0.0959881,83367.0,83366.0,0.36198801]
["bitfinex-derivatives","BTCF0:USTF0",1744582749577,0.0479813,83390.0,83369.0,0.0479928]
["bitfinex-derivatives","BTCF0:USTF0",1744582749778,0.11518,83374.0,83372.0,0.0959823]
["bitfinex-derivatives","BTCF0:USTF0",1744582749966,0.1988611,83373.0,83372.0,0.0959823]
["bitfinex-derivatives","BTCF0:USTF0",1744582750368,0.10288,83373.0,83372.0,0.0959823]
["bitfinex-derivatives","BTCF0:USTF0",1744582750575,0.10296,83373.0,83372.0,0.0959823]
["bitfinex-derivatives","BTCF0:USTF0",1744582750875,0.1989411,83373.0,83372.0,0.0959823]
["bitfinex-derivatives","BTCF0:USTF0",1744582751879,0.1989411,83373.0,83372.0,0.0969823]
["bitfinex-derivatives","BTCF0:USTF0",1744582752478,0.10496,83373.0,83372.0,0.0969823]
["bitfinex-derivatives","BTCF0:USTF0",1744582752785,0.10296,83373.0,83372.0,0.0969823]
["bitfinex-derivatives","BTCF0:USTF0",1744582753176,0.1989411,83373.0,83372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744582753372,0.1988611,83373.0,83372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744582753679,0.1989411,83373.0,83372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744582753987,0.0959881,83367.0,83366.0,0.36098801]
["bitfinex-derivatives","BTCF0:USTF0",1744582754583,0.0959881,83367.0,83366.0,0.36106801]
["bitfinex-derivatives","BTCF0:USTF0",1744582755089,0.2089881,83367.0,83366.0,0.45705721]
["bitfinex-derivatives","BTCF0:USTF0",1744582755386,0.2089881,83367.0,83366.0,0.57715721]
["bitfinex-derivatives","BTCF0:USTF0",1744582755586,0.2089881,83367.0,83366.0,0.68775721]
["bitfinex-derivatives","BTCF0:USTF0",1744582756287,0.2089881,83367.0,83366.0,0.36106801]
["bitfinex-derivatives","BTCF0:USTF0",1744582756781,0.113,83367.0,83366.0,0.45797721]
["bitfinex-derivatives","BTCF0:USTF0",1744582756987,0.10296,83373.0,83372.0,0.0959823]
["bitfinex-derivatives","BTCF0:USTF0",1744582757179,8e-05,83373.0,83372.0,0.4567823]
["bitfinex-derivatives","BTCF0:USTF0",1744582757482,0.01215313,83385.0,83384.0,0.0959685]
["bitfinex-derivatives","BTCF0:USTF0",1744582757694,0.00514581,83394.0,83393.0,0.0959581]
["bitfinex-derivatives","BTCF0:USTF0",1744582757887,0.005,83394.0,83393.0,0.4567581]
["bitfinex-derivatives","BTCF0:USTF0",1744582758593,0.005,83394.0,83393.0,0.6871581]
["bitfinex-derivatives","BTCF0:USTF0",1744582759094,0.009,83394.0,83393.0,0.6871581]
["bitfinex-derivatives","BTCF0:USTF0",1744582759593,0.104957,83394.0,83393.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1744582759781,0.104957,83394.0,83393.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1744582760482,0.336957,83394.0,83393.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1744582761581,0.336957,83394.0,83393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744582761784,0.241,83394.0,83393.0,0.4567581]
["bitfinex-derivatives","BTCF0:USTF0",1744582762187,0.336957,83394.0,83393.0,0.4567581]
["bitfinex-derivatives","BTCF0:USTF0",1744582762778,0.336957,83394.0,83393.0,0.6914581]
["bitfinex-derivatives","BTCF0:USTF0",1744582763280,0.336957,83394.0,83393.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1744582765585,0.336957,83394.0,83393.0,0.6914581]
["bitfinex-derivatives","BTCF0:USTF0",1744582765787,0.1291,83394.0,83393.0,0.6914581]
["bitfinex-derivatives","BTCF0:USTF0",1744582766094,0.011,83394.0,83393.0,0.6914581]
["bitfinex-derivatives","BTCF0:USTF0",1744582767481,0.01108,83394.0,83393.0,0.6914581]
["bitfinex-derivatives","BTCF0:USTF0",1744582767884,0.011,83394.0,83393.0,0.6914581]
["bitfinex-derivatives","BTCF0:USTF0",1744582768080,0.01108,83394.0,83393.0,0.6914581]
["bitfinex-derivatives","BTCF0:USTF0",1744582770392,0.00017988,83402.0,83401.0,0.0959489]
["bitfinex-derivatives","BTCF0:USTF0",1744582770587,0.00017988,83402.0,83401.0,0.4567489]
["bitfinex-derivatives","BTCF0:USTF0",1744582771091,0.00025988,83402.0,83401.0,0.4567489]
["bitfinex-derivatives","BTCF0:USTF0",1744582771291,0.00017988,83402.0,83401.0,0.6889489]
["bitfinex-derivatives","BTCF0:USTF0",1744582771480,0.00025988,83402.0,83401.0,0.6909489]
["bitfinex-derivatives","BTCF0:USTF0",1744582773383,0.00025988,83402.0,83401.0,0.6929489]
["bitfinex-derivatives","BTCF0:USTF0",1744582774181,0.00025988,83402.0,83401.0,0.6909489]
["bitfinex-derivatives","BTCF0:USTF0",1744582774386,0.00025988,83402.0,83401.0,0.6949489]
["bitfinex-derivatives","BTCF0:USTF0",1744582775390,0.00025988,83402.0,83401.0,0.6939489]
["bitfinex-derivatives","BTCF0:USTF0",1744582775797,0.00025988,83402.0,83401.0,0.6919489]
["bitfinex-derivatives","BTCF0:USTF0",1744582776000,0.00025988,83402.0,83401.0,0.6939489]
["bitfinex-derivatives","BTCF0:USTF0",1744582776390,0.00025988,83402.0,83401.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1744582776594,0.09620768,83402.0,83401.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1744582776791,0.09620768,83402.0,83401.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1744582776999,0.00025988,83402.0,83401.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1744582777298,0.10965988,83402.0,83401.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1744582778000,0.00025988,83402.0,83401.0,0.6919489]
["bitfinex-derivatives","BTCF0:USTF0",1744582778598,0.00025988,83402.0,83401.0,0.6909489]
["bitfinex-derivatives","BTCF0:USTF0",1744582778898,0.00025988,83402.0,83401.0,0.6899489]
["bitfinex-derivatives","BTCF0:USTF0",1744582779397,0.00025988,83402.0,83401.0,0.6909489]
["bitfinex-derivatives","BTCF0:USTF0",1744582785889,0.00025988,83402.0,83401.0,0.70717001]
["bitfinex-derivatives","BTCF0:USTF0",1744582786291,0.00017988,83402.0,83401.0,0.70717001]
["bitfinex-derivatives","BTCF0:USTF0",1744582786496,0.00025988,83402.0,83401.0,0.70717001]
["bitfinex-derivatives","BTCF0:USTF0",1744582788296,0.00017988,83402.0,83401.0,0.70717001]
["bitfinex-derivatives","BTCF0:USTF0",1744582788497,0.00025988,83402.0,83401.0,0.70717001]
["bitfinex-derivatives","BTCF0:USTF0",1744582788894,0.00025988,83402.0,83401.0,0.6909489]
["bitfinex-derivatives","BTCF0:USTF0",1744582790699,0.00017988,83402.0,83401.0,0.6909489]
["bitfinex-derivatives","BTCF0:USTF0",1744582790905,0.00025988,83402.0,83401.0,0.6909489]
["bitfinex-derivatives","BTCF0:USTF0",1744582791201,0.1092,83416.0,83401.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1744582791507,0.0989,83419.0,83418.0,0.0959294]
["bitfinex-derivatives","BTCF0:USTF0",1744582791699,0.2019,83419.0,83418.0,0.0959294]
["bitfinex-derivatives","BTCF0:USTF0",1744582791901,0.2019,83419.0,83418.0,0.11204623]
["bitfinex-derivatives","BTCF0:USTF0",1744582792305,0.103,83419.0,83418.0,0.11204623]
["bitfinex-derivatives","BTCF0:USTF0",1744582792496,0.20198,83419.0,83418.0,0.11204623]
["bitfinex-derivatives","BTCF0:USTF0",1744582793094,0.20598,83419.0,83418.0,0.11204623]
["bitfinex-derivatives","BTCF0:USTF0",1744582794400,0.20198,83419.0,83418.0,0.11204623]
["bitfinex-derivatives","BTCF0:USTF0",1744582794601,0.10608,83419.0,83418.0,0.11204623]
["bitfinex-derivatives","BTCF0:USTF0",1744582794803,0.10708,83419.0,83418.0,0.11204623]
["bitfinex-derivatives","BTCF0:USTF0",1744582795106,0.10608,83419.0,83418.0,0.11204623]
["bitfinex-derivatives","BTCF0:USTF0",1744582795493,0.21058,83419.0,83418.0,0.11204623]
["bitfinex-derivatives","BTCF0:USTF0",1744582795898,0.10608,83419.0,83418.0,0.11204623]
["bitfinex-derivatives","BTCF0:USTF0",1744582796104,0.005,83420.0,83419.0,0.0959282]
["bitfinex-derivatives","BTCF0:USTF0",1744582796303,0.005,83420.0,83419.0,0.11204503]
["bitfinex-derivatives","BTCF0:USTF0",1744582796801,0.00508,83420.0,83419.0,0.11204503]
["bitfinex-derivatives","BTCF0:USTF0",1744582797904,0.00708,83420.0,83419.0,0.0959282]
["bitfinex-derivatives","BTCF0:USTF0",1744582798107,0.00808,83420.0,83419.0,0.0959282]
["bitfinex-derivatives","BTCF0:USTF0",1744582799208,0.21668,83420.0,83419.0,0.0959282]
["bitfinex-derivatives","BTCF0:USTF0",1744582802606,0.0959317,83416.0,83415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744582802906,0.0959363,83412.0,83411.0,0.18259678]
["bitfinex-derivatives","BTCF0:USTF0",1744582803103,0.0479716,83406.0,83405.0,0.18298021]
["bitfinex-derivatives","BTCF0:USTF0",1744582803309,0.05982284,83406.0,83405.0,0.18298021]
["bitfinex-derivatives","BTCF0:USTF0",1744582803503,0.30982284,83406.0,83405.0,0.18298021]
["bitfinex-derivatives","BTCF0:USTF0",1744582803702,0.05982284,83406.0,83405.0,0.27892451]
["bitfinex-derivatives","BTCF0:USTF0",1744582803902,0.0479698,83409.0,83408.0,0.0959409]
["bitfinex-derivatives","BTCF0:USTF0",1744582804103,0.3041374,83411.0,83410.0,0.0959386]
["bitfinex-derivatives","BTCF0:USTF0",1744582804302,0.1989374,83411.0,83410.0,0.0959386]
["bitfinex-derivatives","BTCF0:USTF0",1744582804511,0.1990174,83411.0,83410.0,0.0959386]
["bitfinex-derivatives","BTCF0:USTF0",1744582804708,0.10308,83411.0,83410.0,0.0959386]
["bitfinex-derivatives","BTCF0:USTF0",1744582805315,0.103,83411.0,83410.0,0.0959386]
["bitfinex-derivatives","BTCF0:USTF0",1744582805608,0.10308,83411.0,83410.0,0.0959386]
["bitfinex-derivatives","BTCF0:USTF0",1744582806210,0.10308,83411.0,83407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744582806400,0.1990195,83411.0,83410.0,0.0959386]
["bitfinex-derivatives","BTCF0:USTF0",1744582806603,0.0959409,83409.0,83408.0,0.0959403]
["bitfinex-derivatives","BTCF0:USTF0",1744582806803,0.0959409,83408.0,83407.0,0.456742]
["bitfinex-derivatives","BTCF0:USTF0",1744582807110,0.1983409,83408.0,83407.0,0.456742]
["bitfinex-derivatives","BTCF0:USTF0",1744582807507,0.1024,83408.0,83407.0,0.456742]
["bitfinex-derivatives","BTCF0:USTF0",1744582807709,0.1983409,83408.0,83407.0,0.456742]
["bitfinex-derivatives","BTCF0:USTF0",1744582807913,0.1983409,83408.0,83407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744582808109,0.1983409,83408.0,83407.0,0.457742]
["bitfinex-derivatives","BTCF0:USTF0",1744582808310,0.1983409,83408.0,83407.0,0.458742]
["bitfinex-derivatives","BTCF0:USTF0",1744582811101,0.1983409,83408.0,83407.0,0.457742]
["bitfinex-derivatives","BTCF0:USTF0",1744582811912,0.1983409,83408.0,83407.0,0.458742]
["bitfinex-derivatives","BTCF0:USTF0",1744582812313,0.1983409,83408.0,83407.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1744582812714,0.1983409,83408.0,83407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744582813018,0.1983409,83408.0,83407.0,0.096942]
["bitfinex-derivatives","BTCF0:USTF0",1744582814516,0.1993409,83408.0,83407.0,0.095942]
["bitfinex-derivatives","BTCF0:USTF0",1744582816318,0.0959443,83405.0,83404.0,0.143916]
["bitfinex-derivatives","BTCF0:USTF0",1744582817416,0.1954443,83405.0,83404.0,0.0479724]
["bitfinex-derivatives","BTCF0:USTF0",1744582819423,0.0959639,83388.0,83387.0,0.000188]
["bitfinex-derivatives","BTCF0:USTF0",1744582819620,0.0479841,83385.0,83370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744582819820,0.0959731,83380.0,83370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744582820021,0.0959731,83380.0,83373.0,0.0959805]
["bitfinex-derivatives","BTCF0:USTF0",1744582820620,0.4567731,83380.0,83373.0,0.0959805]
["bitfinex-derivatives","BTCF0:USTF0",1744582820815,0.4567731,83380.0,83376.0,0.0959773]
["bitfinex-derivatives","BTCF0:USTF0",1744582821017,0.4587731,83380.0,83376.0,0.0959773]
["bitfinex-derivatives","BTCF0:USTF0",1744582821216,0.0979731,83380.0,83377.0,0.0959764]
["bitfinex-derivatives","BTCF0:USTF0",1744582821523,0.0969731,83380.0,83371.0,0.00028788]
["bitfinex-derivatives","BTCF0:USTF0",1744582821726,0.0989731,83380.0,83373.0,0.2534904]
["bitfinex-derivatives","BTCF0:USTF0",1744582821918,0.0989731,83380.0,83376.0,0.095977]
["bitfinex-derivatives","BTCF0:USTF0",1744582822119,0.0989731,83380.0,83376.0,0.0959773]
["bitfinex-derivatives","BTCF0:USTF0",1744582822621,0.0989731,83380.0,83373.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1744582823019,0.10919711,83380.0,83373.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1744582823218,0.31709711,83380.0,83373.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1744582823417,0.31709711,83380.0,83377.0,0.0959761]
["bitfinex-derivatives","BTCF0:USTF0",1744582823820,0.31609711,83380.0,83377.0,0.0959761]
["bitfinex-derivatives","BTCF0:USTF0",1744582824022,0.22112401,83380.0,83379.0,0.46157154]
["bitfinex-derivatives","BTCF0:USTF0",1744582824220,0.31709711,83380.0,83379.0,0.00479734]
["bitfinex-derivatives","BTCF0:USTF0",1744582824627,0.31609711,83380.0,83379.0,0.00479734]
["bitfinex-derivatives","BTCF0:USTF0",1744582824823,0.31709711,83380.0,83379.0,0.10077154]
["bitfinex-derivatives","BTCF0:USTF0",1744582825027,0.31709711,83380.0,83379.0,0.10085154]
["bitfinex-derivatives","BTCF0:USTF0",1744582825535,0.41917711,83380.0,83379.0,0.10085154]
["bitfinex-derivatives","BTCF0:USTF0",1744582825725,0.41917711,83380.0,83379.0,0.30845154]
["bitfinex-derivatives","BTCF0:USTF0",1744582826226,0.002,83380.0,83379.0,0.30845154]
["bitfinex-derivatives","BTCF0:USTF0",1744582826429,0.00017988,83388.0,83379.0,0.30845154]
["bitfinex-derivatives","BTCF0:USTF0",1744582826430,0.00017988,83388.0,83387.0,0.095965]
["bitfinex-derivatives","BTCF0:USTF0",1744582826627,0.00017988,83388.0,83387.0,0.456765]
["bitfinex-derivatives","BTCF0:USTF0",1744582826831,0.00017988,83388.0,83387.0,0.716765]
["bitfinex-derivatives","BTCF0:USTF0",1744582827018,0.00025988,83388.0,83387.0,1.024565]
["bitfinex-derivatives","BTCF0:USTF0",1744582827219,0.00017988,83388.0,83387.0,1.014565]
["bitfinex-derivatives","BTCF0:USTF0",1744582827530,0.00025988,83388.0,83387.0,1.014565]
["bitfinex-derivatives","BTCF0:USTF0",1744582827831,0.00025988,83388.0,83387.0,1.016565]
["bitfinex-derivatives","BTCF0:USTF0",1744582828131,0.00025988,83388.0,83387.0,0.771565]
["bitfinex-derivatives","BTCF0:USTF0",1744582828630,0.12130708,83395.0,83394.0,0.095957]
["bitfinex-derivatives","BTCF0:USTF0",1744582828928,0.1517446,83400.0,83399.0,0.0959512]
["bitfinex-derivatives","BTCF0:USTF0",1744582829323,0.1517446,83400.0,83399.0,0.3459512]
["bitfinex-derivatives","BTCF0:USTF0",1744582829525,0.1517446,83400.0,83399.0,0.2974512]
["bitfinex-derivatives","BTCF0:USTF0",1744582829730,0.005,83420.0,83412.0,0.0479676]
["bitfinex-derivatives","BTCF0:USTF0",1744582830033,0.005,83420.0,83419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744582830034,0.1009271,83420.0,83419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744582831031,0.1029271,83420.0,83419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744582831227,0.1059271,83420.0,83419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744582831731,0.2080071,83420.0,83419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744582832537,0.0959363,83412.0,83411.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1744582833424,0.2016363,83412.0,83411.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1744582833833,0.2016363,83412.0,83411.0,0.11179522]
["bitfinex-derivatives","BTCF0:USTF0",1744582834035,0.1057,83412.0,83411.0,0.11179522]
["bitfinex-derivatives","BTCF0:USTF0",1744582834234,0.1439017,83415.0,83414.0,0.095934]
["bitfinex-derivatives","BTCF0:USTF0",1744582834435,0.1485647,83418.0,83417.0,0.0959305]
["bitfinex-derivatives","BTCF0:USTF0",1744582834933,0.1485647,83418.0,83414.0,0.01567794]
["bitfinex-derivatives","BTCF0:USTF0",1744582834934,0.0959328,83415.0,83414.0,0.01567794]
["bitfinex-derivatives","BTCF0:USTF0",1744582835123,0.0959363,83412.0,83411.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1744582835329,0.0959363,83412.0,83411.0,0.09611728]
["bitfinex-derivatives","BTCF0:USTF0",1744582835733,0.0959363,83412.0,83411.0,0.11193925]
["bitfinex-derivatives","BTCF0:USTF0",1744582836124,0.0959363,83412.0,83411.0,0.336516]
["bitfinex-derivatives","BTCF0:USTF0",1744582836328,0.0960163,83412.0,83411.0,0.0329786]
["bitfinex-derivatives","BTCF0:USTF0",1744582837136,0.2025163,83412.0,83411.0,0.0329786]
["bitfinex-derivatives","BTCF0:USTF0",1744582837329,0.2025163,83412.0,83411.0,0.01600185]
["bitfinex-derivatives","BTCF0:USTF0",1744582837532,0.2025163,83412.0,83411.0,0.03286245]
["bitfinex-derivatives","BTCF0:USTF0",1744582837735,0.2025163,83412.0,83411.0,0.12879985]
["bitfinex-derivatives","BTCF0:USTF0",1744582837941,0.2025163,83412.0,83411.0,0.03286245]
["bitfinex-derivatives","BTCF0:USTF0",1744582838237,0.2025163,83412.0,83411.0,0.01600185]
["bitfinex-derivatives","BTCF0:USTF0",1744582839835,1.0123163,83412.0,83411.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744582840136,0.8643963,83412.0,83411.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744582840339,0.8643163,83412.0,83411.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744582841135,0.8643963,83412.0,83411.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744582843440,0.0959443,83405.0,83404.0,0.0959449]
["bitfinex-derivatives","BTCF0:USTF0",1744582843737,0.0959443,83405.0,83404.0,0.1998449]
["bitfinex-derivatives","BTCF0:USTF0",1744582843937,0.1980243,83405.0,83404.0,0.1998449]
["bitfinex-derivatives","BTCF0:USTF0",1744582844143,0.1980243,83405.0,83404.0,0.32460106]
["bitfinex-derivatives","BTCF0:USTF0",1744582844639,0.1981043,83405.0,83404.0,0.32460106]
["bitfinex-derivatives","BTCF0:USTF0",1744582844843,0.1981043,83405.0,83404.0,0.32660106]
["bitfinex-derivatives","BTCF0:USTF0",1744582845336,0.1981043,83405.0,83404.0,0.32655101]
["bitfinex-derivatives","BTCF0:USTF0",1744582846343,0.1981043,83405.0,83404.0,0.32555101]
["bitfinex-derivatives","BTCF0:USTF0",1744582846643,0.1981043,83405.0,83404.0,0.32755101]
["bitfinex-derivatives","BTCF0:USTF0",1744582846843,0.3068043,83405.0,83404.0,0.32755101]
["bitfinex-derivatives","BTCF0:USTF0",1744582847038,0.3068043,83405.0,83404.0,0.3106449]
["bitfinex-derivatives","BTCF0:USTF0",1744582847248,0.3068043,83405.0,83404.0,0.3276716]
["bitfinex-derivatives","BTCF0:USTF0",1744582847542,8e-05,83405.0,83404.0,0.3106449]
["bitfinex-derivatives","BTCF0:USTF0",1744582847752,0.10208,83410.0,83409.0,0.0959397]
["bitfinex-derivatives","BTCF0:USTF0",1744582847940,0.1980186,83410.0,83409.0,0.47376705]
["bitfinex-derivatives","BTCF0:USTF0",1744582848640,0.1980186,83410.0,83409.0,0.57866705]
["bitfinex-derivatives","BTCF0:USTF0",1744582849034,0.1980986,83410.0,83409.0,0.57866705]
["bitfinex-derivatives","BTCF0:USTF0",1744582849235,0.10216,83410.0,83409.0,0.57866705]
["bitfinex-derivatives","BTCF0:USTF0",1744582849447,0.00010801,83418.0,83417.0,0.0959305]
["bitfinex-derivatives","BTCF0:USTF0",1744582849743,0.005,83420.0,83419.0,0.0959282]
["bitfinex-derivatives","BTCF0:USTF0",1744582849942,0.005,83420.0,83419.0,0.11295555]
["bitfinex-derivatives","BTCF0:USTF0",1744582850130,0.005,83420.0,83419.0,0.32175555]
["bitfinex-derivatives","BTCF0:USTF0",1744582850534,0.1010071,83420.0,83419.0,0.32175555]
["bitfinex-derivatives","BTCF0:USTF0",1744582850735,0.1010071,83420.0,83419.0,0.01702735]
["bitfinex-derivatives","BTCF0:USTF0",1744582851043,0.00808,83420.0,83419.0,0.11295555]
["bitfinex-derivatives","BTCF0:USTF0",1744582851235,0.008,83420.0,83419.0,0.11295555]
["bitfinex-derivatives","BTCF0:USTF0",1744582851438,0.00808,83420.0,83419.0,0.11295555]
["bitfinex-derivatives","BTCF0:USTF0",1744582851632,0.00808,83420.0,83419.0,0.57175555]
["bitfinex-derivatives","BTCF0:USTF0",1744582851945,0.005,83446.0,83445.0,0.0958983]
["bitfinex-derivatives","BTCF0:USTF0",1744582852238,0.29998894,83459.0,83445.0,0.37782735]
["bitfinex-derivatives","BTCF0:USTF0",1744582852444,0.29998894,83459.0,83453.0,0.4566891]
["bitfinex-derivatives","BTCF0:USTF0",1744582852641,0.0479417,83458.0,83453.0,0.37883931]
["bitfinex-derivatives","BTCF0:USTF0",1744582852946,0.36587805,83454.0,83453.0,0.37883931]
["bitfinex-derivatives","BTCF0:USTF0",1744582853545,0.098888,83454.0,83453.0,0.39550738]
["bitfinex-derivatives","BTCF0:USTF0",1744582854239,0.098888,83454.0,83453.0,0.37746807]
["bitfinex-derivatives","BTCF0:USTF0",1744582855444,0.100888,83454.0,83453.0,0.37746807]
["bitfinex-derivatives","BTCF0:USTF0",1744582855838,0.00508,83454.0,83453.0,0.49046084]
["bitfinex-derivatives","BTCF0:USTF0",1744582856640,0.00508,83454.0,83453.0,0.69986084]
["bitfinex-derivatives","BTCF0:USTF0",1744582856833,0.005,83454.0,83453.0,0.69986084]
["bitfinex-derivatives","BTCF0:USTF0",1744582857542,0.00508,83454.0,83453.0,0.69986084]
["bitfinex-derivatives","BTCF0:USTF0",1744582858043,0.00508,83454.0,83453.0,0.5035981]
["bitfinex-derivatives","BTCF0:USTF0",1744582858044,0.100968,83454.0,83453.0,0.5035981]
["bitfinex-derivatives","BTCF0:USTF0",1744582858247,0.100968,83454.0,83453.0,0.37746807]
["bitfinex-derivatives","BTCF0:USTF0",1744582858948,0.100968,83454.0,83453.0,0.47766807]
["bitfinex-derivatives","BTCF0:USTF0",1744582861049,0.100968,83454.0,83453.0,0.57355717]
["bitfinex-derivatives","BTCF0:USTF0",1744582861345,0.100968,83454.0,83453.0,0.37746807]
["bitfinex-derivatives","BTCF0:USTF0",1744582861743,0.005,83454.0,83453.0,0.47335717]
["bitfinex-derivatives","BTCF0:USTF0",1744582861940,0.00508,83454.0,83453.0,0.47335717]
["bitfinex-derivatives","BTCF0:USTF0",1744582862134,0.00569063,83454.0,83453.0,0.67835717]
["bitfinex-derivatives","BTCF0:USTF0",1744582862440,0.00561063,83454.0,83453.0,0.67835717]
["bitfinex-derivatives","BTCF0:USTF0",1744582862760,0.00569063,83454.0,83453.0,0.67835717]
["bitfinex-derivatives","BTCF0:USTF0",1744582863147,0.00569063,83454.0,83453.0,0.69527865]
["bitfinex-derivatives","BTCF0:USTF0",1744582863644,0.10197976,83462.0,83461.0,0.0958799]
["bitfinex-derivatives","BTCF0:USTF0",1744582863850,0.00519684,83472.0,83471.0,0.0958685]
["bitfinex-derivatives","BTCF0:USTF0",1744582863851,0.1008701,83472.0,83471.0,0.0958685]
["bitfinex-derivatives","BTCF0:USTF0",1744582864245,0.2091701,83472.0,83471.0,0.11253657]
["bitfinex-derivatives","BTCF0:USTF0",1744582864450,0.3152501,83472.0,83471.0,0.11253657]
["bitfinex-derivatives","BTCF0:USTF0",1744582864641,0.00508,83472.0,83471.0,0.11253657]
["bitfinex-derivatives","BTCF0:USTF0",1744582864843,0.005,83472.0,83471.0,0.11253657]
["bitfinex-derivatives","BTCF0:USTF0",1744582865145,0.00508,83472.0,83471.0,0.11053657]
["bitfinex-derivatives","BTCF0:USTF0",1744582865336,0.00508,83472.0,83471.0,0.32313657]
["bitfinex-derivatives","BTCF0:USTF0",1744582865540,0.1009473,83472.0,83471.0,0.32313657]
["bitfinex-derivatives","BTCF0:USTF0",1744582865746,0.00808,83472.0,83471.0,0.32313657]
["bitfinex-derivatives","BTCF0:USTF0",1744582865950,0.01308,83472.0,83471.0,0.32313657]
["bitfinex-derivatives","BTCF0:USTF0",1744582867245,0.013,83472.0,83471.0,0.32313657]
["bitfinex-derivatives","BTCF0:USTF0",1744582869154,0.1058673,83472.0,83471.0,0.32313657]
["bitfinex-derivatives","BTCF0:USTF0",1744582869357,0.01,83472.0,83471.0,0.32313657]
["bitfinex-derivatives","BTCF0:USTF0",1744582870261,0.1018673,83472.0,83471.0,0.22926807]
["bitfinex-derivatives","BTCF0:USTF0",1744582870454,0.3041673,83472.0,83471.0,0.22926807]
["bitfinex-derivatives","BTCF0:USTF0",1744582870855,0.3051673,83472.0,83471.0,0.22926807]
["bitfinex-derivatives","BTCF0:USTF0",1744582871052,0.3051673,83472.0,83471.0,0.32513657]
["bitfinex-derivatives","BTCF0:USTF0",1744582875053,0.3051673,83472.0,83471.0,0.34183258]
["bitfinex-derivatives","BTCF0:USTF0",1744582875446,0.007,83472.0,83471.0,0.34183258]
["bitfinex-derivatives","BTCF0:USTF0",1744582875651,0.199,83497.0,83479.0,0.0958593]
["bitfinex-derivatives","BTCF0:USTF0",1744582875846,0.0998,83486.0,83479.0,0.47335531]
["bitfinex-derivatives","BTCF0:USTF0",1744582876159,0.0958549,83483.0,83479.0,0.49002338]
["bitfinex-derivatives","BTCF0:USTF0",1744582876350,0.2071,83482.0,83479.0,0.70422338]
["bitfinex-derivatives","BTCF0:USTF0",1744582876548,0.2071,83482.0,83479.0,0.7043625]
["bitfinex-derivatives","BTCF0:USTF0",1744582877545,0.2071,83482.0,83479.0,0.3943032]
["bitfinex-derivatives","BTCF0:USTF0",1744582877745,0.09603786,83480.0,83479.0,0.3943032]
["bitfinex-derivatives","BTCF0:USTF0",1744582877950,0.09903786,83480.0,83479.0,0.0335032]
["bitfinex-derivatives","BTCF0:USTF0",1744582878152,0.09903786,83480.0,83479.0,0.01666807]
["bitfinex-derivatives","BTCF0:USTF0",1744582878964,0.0958639,83475.0,83474.0,0.0958645]
["bitfinex-derivatives","BTCF0:USTF0",1744582879160,0.0958639,83475.0,83474.0,0.11193953]
["bitfinex-derivatives","BTCF0:USTF0",1744582879460,0.0958639,83475.0,83474.0,0.0958645]
["bitfinex-derivatives","BTCF0:USTF0",1744582879860,0.3026639,83475.0,83474.0,0.0958645]
["bitfinex-derivatives","BTCF0:USTF0",1744582880045,0.0958708,83469.0,83449.0,0.06045411]
["bitfinex-derivatives","BTCF0:USTF0",1744582880253,0.0958708,83469.0,83464.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1744582880547,0.0958708,83469.0,83462.0,0.0958785]
["bitfinex-derivatives","BTCF0:USTF0",1744582880750,0.0958708,83469.0,83461.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1744582880946,0.3026708,83469.0,83465.0,0.0958743]
["bitfinex-derivatives","BTCF0:USTF0",1744582881547,0.3026708,83469.0,83462.0,0.0479392]
["bitfinex-derivatives","BTCF0:USTF0",1744582881753,0.3026708,83469.0,83461.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1744582881754,0.3026708,83469.0,83468.0,0.4566719]
["bitfinex-derivatives","BTCF0:USTF0",1744582882958,0.3026708,83469.0,83468.0,0.5639719]
["bitfinex-derivatives","BTCF0:USTF0",1744582885352,0.00017976,83480.0,83468.0,0.7181]
["bitfinex-derivatives","BTCF0:USTF0",1744582885554,0.00017976,83480.0,83479.0,0.0958593]
["bitfinex-derivatives","BTCF0:USTF0",1744582885947,0.00017976,83480.0,83479.0,0.3099593]
["bitfinex-derivatives","BTCF0:USTF0",1744582886548,0.00025976,83480.0,83479.0,0.32571322]
["bitfinex-derivatives","BTCF0:USTF0",1744582887055,0.00325976,83480.0,83479.0,0.32571322]
["bitfinex-derivatives","BTCF0:USTF0",1744582887361,0.00325976,83480.0,83479.0,0.34171327]
["bitfinex-derivatives","BTCF0:USTF0",1744582887561,0.00125976,83480.0,83479.0,0.34171327]
["bitfinex-derivatives","BTCF0:USTF0",1744582888261,0.00125976,83480.0,83479.0,0.32571322]
["bitfinex-derivatives","BTCF0:USTF0",1744582889361,0.00125976,83480.0,83479.0,0.34188958]
["bitfinex-derivatives","BTCF0:USTF0",1744582889557,0.18213031,83491.0,83483.0,0.0479269]
["bitfinex-derivatives","BTCF0:USTF0",1744582889858,0.005,83498.0,83497.0,0.0958386]
["bitfinex-derivatives","BTCF0:USTF0",1744582890064,0.005,83498.0,83497.0,0.11201496]
["bitfinex-derivatives","BTCF0:USTF0",1744582890266,0.1008375,83498.0,83497.0,0.34266888]
["bitfinex-derivatives","BTCF0:USTF0",1744582890655,0.005,83498.0,83497.0,0.34266888]
["bitfinex-derivatives","BTCF0:USTF0",1744582891056,0.008,83498.0,83497.0,0.34266888]
["bitfinex-derivatives","BTCF0:USTF0",1744582892364,0.008,83498.0,83497.0,0.32649252]
["bitfinex-derivatives","BTCF0:USTF0",1744582892659,0.008,83498.0,83497.0,0.34267611]
["bitfinex-derivatives","BTCF0:USTF0",1744582892868,0.107,83498.0,83497.0,0.34267611]
["bitfinex-derivatives","BTCF0:USTF0",1744582893258,0.2028375,83498.0,83497.0,0.34267611]
["bitfinex-derivatives","BTCF0:USTF0",1744582894168,0.2028375,83498.0,83497.0,0.03193751]
["bitfinex-derivatives","BTCF0:USTF0",1744582894857,0.2028375,83498.0,83497.0,0.01575392]
["bitfinex-derivatives","BTCF0:USTF0",1744582895059,0.0958466,83490.0,83489.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1744582895859,0.3016466,83490.0,83489.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1744582897060,0.3016466,83490.0,83489.0,0.09602745]
["bitfinex-derivatives","BTCF0:USTF0",1744582897260,0.3017266,83490.0,83489.0,0.09602745]
["bitfinex-derivatives","BTCF0:USTF0",1744582899166,0.20588,83490.0,83489.0,0.09602745]
["bitfinex-derivatives","BTCF0:USTF0",1744582899364,0.0958402,83496.0,83495.0,0.1437586]
["bitfinex-derivatives","BTCF0:USTF0",1744582899557,0.1998402,83496.0,83495.0,0.3510586]
["bitfinex-derivatives","BTCF0:USTF0",1744582899755,0.1998402,83496.0,83495.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1744582899960,0.0958466,83491.0,83490.0,0.0958464]
["bitfinex-derivatives","BTCF0:USTF0",1744582900358,0.3085466,83491.0,83490.0,0.0958464]
["bitfinex-derivatives","BTCF0:USTF0",1744582900559,0.3086266,83491.0,83490.0,0.2024464]
["bitfinex-derivatives","BTCF0:USTF0",1744582901057,0.3086266,83491.0,83490.0,0.3014464]
["bitfinex-derivatives","BTCF0:USTF0",1744582901257,0.3096266,83491.0,83490.0,0.3014464]
["bitfinex-derivatives","BTCF0:USTF0",1744582903269,0.3096266,83491.0,83490.0,0.2024464]
["bitfinex-derivatives","BTCF0:USTF0",1744582903466,0.0958466,83490.0,83489.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1744582903969,0.3024466,83490.0,83489.0,0.09602745]
["bitfinex-derivatives","BTCF0:USTF0",1744582904168,0.3024466,83490.0,83489.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1744582909373,0.3024466,83490.0,83476.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1744582909374,0.0958822,83459.0,83449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744582909676,0.1974022,83459.0,83435.0,0.3625977]
["bitfinex-derivatives","BTCF0:USTF0",1744582909862,0.095888,83454.0,83437.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1744582910065,0.0479467,83450.0,83425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744582910269,0.0959075,83437.0,83424.0,0.0479611]
["bitfinex-derivatives","BTCF0:USTF0",1744582910470,0.1974275,83437.0,83435.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744582910872,0.0959087,83436.0,83435.0,0.42187114]
["bitfinex-derivatives","BTCF0:USTF0",1744582911174,0.0479514,83441.0,83435.0,0.42187114]
["bitfinex-derivatives","BTCF0:USTF0",1744582911175,0.0479513,83442.0,83441.0,0.0959006]
["bitfinex-derivatives","BTCF0:USTF0",1744582911376,0.2453754,83442.0,83441.0,0.0959006]
["bitfinex-derivatives","BTCF0:USTF0",1744582911561,0.0959029,83441.0,83440.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1744582911762,0.4060229,83441.0,83440.0,0.3025041]
["bitfinex-derivatives","BTCF0:USTF0",1744582912966,0.0959075,83437.0,83436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744582913468,0.0959075,83437.0,83436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744582914067,0.0959075,83437.0,83436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744582914466,0.0959075,83437.0,83436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744582914670,0.0959075,83437.0,83436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744582920279,0.0959075,83437.0,83431.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744582920280,0.0479549,83435.0,83431.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744582920577,0.0959133,83432.0,83431.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744582920781,0.5598,83433.0,83432.0,0.0959133]
["bitfinex-derivatives","BTCF0:USTF0",1744582921074,0.7570721,83433.0,83432.0,0.2043133]
["bitfinex-derivatives","BTCF0:USTF0",1744582921275,0.7570721,83433.0,83432.0,0.3128133]
["bitfinex-derivatives","BTCF0:USTF0",1744582921780,0.7570721,83433.0,83432.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1744582923777,0.7570721,83433.0,83432.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1744582924082,0.5580721,83433.0,83432.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1744582924278,0.5580721,83433.0,83432.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744582926375,0.46216,83433.0,83432.0,0.3175133]
["bitfinex-derivatives","BTCF0:USTF0",1744582926580,0.0959121,83433.0,83432.0,0.3175133]
["bitfinex-derivatives","BTCF0:USTF0",1744582926782,0.1972721,83433.0,83432.0,0.3175133]
["bitfinex-derivatives","BTCF0:USTF0",1744582927092,0.1972721,83433.0,83432.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1744582927294,0.1972721,83433.0,83432.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1744582927685,0.0959035,83441.0,83440.0,0.0959041]
["bitfinex-derivatives","BTCF0:USTF0",1744582928084,0.0959052,83439.0,83438.0,0.1531527]
["bitfinex-derivatives","BTCF0:USTF0",1744582928282,0.0959121,83433.0,83432.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744582928885,0.0959121,83433.0,83432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744582929292,0.0959121,83433.0,83432.0,0.0999133]
["bitfinex-derivatives","BTCF0:USTF0",1744582929485,0.0959121,83433.0,83432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744582929681,0.2949121,83433.0,83432.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744582929880,0.2949121,83433.0,83424.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744582929881,0.047959,83428.0,83424.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744582930085,0.0959213,83425.0,83424.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744582930388,0.1972813,83425.0,83424.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744582931185,0.1972813,83425.0,83424.0,0.00617976]
["bitfinex-derivatives","BTCF0:USTF0",1744582931678,0.1982813,83425.0,83424.0,0.10310226]
["bitfinex-derivatives","BTCF0:USTF0",1744582932378,0.1982813,83425.0,83424.0,0.10610226]
["bitfinex-derivatives","BTCF0:USTF0",1744582932786,0.21076954,83425.0,83424.0,0.10610226]
["bitfinex-derivatives","BTCF0:USTF0",1744582932982,0.21076954,83425.0,83424.0,0.01117976]
["bitfinex-derivatives","BTCF0:USTF0",1744582933486,0.21076954,83425.0,83424.0,0.01125976]
["bitfinex-derivatives","BTCF0:USTF0",1744582933689,0.21076954,83425.0,83415.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744582933690,0.0479628,83422.0,83415.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744582933995,0.0479628,83422.0,83397.0,0.0479767]
["bitfinex-derivatives","BTCF0:USTF0",1744582933996,0.095942,83407.0,83406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744582934198,0.0959432,83406.0,83400.0,0.00897571]
["bitfinex-derivatives","BTCF0:USTF0",1744582934394,0.2983432,83406.0,83400.0,0.00897571]
["bitfinex-derivatives","BTCF0:USTF0",1744582934587,0.2983432,83406.0,83404.0,0.00035872]
["bitfinex-derivatives","BTCF0:USTF0",1744582934786,0.2983432,83406.0,83400.0,0.00897571]
["bitfinex-derivatives","BTCF0:USTF0",1744582934988,0.2983432,83406.0,83405.0,0.00487585]
["bitfinex-derivatives","BTCF0:USTF0",1744582935993,0.0959432,83406.0,83405.0,0.10082015]
["bitfinex-derivatives","BTCF0:USTF0",1744582936694,0.0959432,83406.0,83405.0,0.10282015]
["bitfinex-derivatives","BTCF0:USTF0",1744582937096,0.0959432,83406.0,83405.0,0.10682015]
["bitfinex-derivatives","BTCF0:USTF0",1744582937996,0.095942,83407.0,83406.0,0.1439143]
["bitfinex-derivatives","BTCF0:USTF0",1744582938197,0.197342,83407.0,83406.0,0.0479711]
["bitfinex-derivatives","BTCF0:USTF0",1744582938694,0.197342,83407.0,83406.0,0.1454711]
["bitfinex-derivatives","BTCF0:USTF0",1744582939286,0.197342,83407.0,83406.0,0.1474711]
["bitfinex-derivatives","BTCF0:USTF0",1744582939793,0.197342,83407.0,83406.0,0.1504711]
["bitfinex-derivatives","BTCF0:USTF0",1744582939999,0.0959368,83412.0,83411.0,0.0959363]
["bitfinex-derivatives","BTCF0:USTF0",1744582940199,0.0479645,83419.0,83413.0,0.0959351]
["bitfinex-derivatives","BTCF0:USTF0",1744582940397,0.1014,83419.0,83413.0,0.4567351]
["bitfinex-derivatives","BTCF0:USTF0",1744582940597,0.1014,83419.0,83413.0,0.7067351]
["bitfinex-derivatives","BTCF0:USTF0",1744582940897,0.3608,83423.0,83422.0,0.0959248]
["bitfinex-derivatives","BTCF0:USTF0",1744582941097,0.4622,83423.0,83422.0,0.0959248]
["bitfinex-derivatives","BTCF0:USTF0",1744582941401,0.3608,83423.0,83422.0,0.0959248]
["bitfinex-derivatives","BTCF0:USTF0",1744582941794,0.1014,83424.0,83423.0,0.0959236]
["bitfinex-derivatives","BTCF0:USTF0",1744582942497,0.1014,83424.0,83423.0,0.1930236]
["bitfinex-derivatives","BTCF0:USTF0",1744582942796,0.12182303,83426.0,83425.0,0.0959213]
["bitfinex-derivatives","BTCF0:USTF0",1744582944297,0.12182303,83426.0,83425.0,0.3459213]
["bitfinex-derivatives","BTCF0:USTF0",1744582944495,0.12182303,83426.0,83425.0,0.3489213]
["bitfinex-derivatives","BTCF0:USTF0",1744582944496,8e-05,83426.0,83425.0,0.3489213]
["bitfinex-derivatives","BTCF0:USTF0",1744582944896,8e-05,83426.0,83425.0,0.0989213]
["bitfinex-derivatives","BTCF0:USTF0",1744582945098,0.0960002,83426.0,83425.0,0.1009213]
["bitfinex-derivatives","BTCF0:USTF0",1744582945399,0.0960002,83426.0,83425.0,0.1010013]
["bitfinex-derivatives","BTCF0:USTF0",1744582945602,0.0960002,83426.0,83425.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744582945801,0.0960002,83426.0,83425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744582946004,0.1972002,83426.0,83425.0,0.1010013]
["bitfinex-derivatives","BTCF0:USTF0",1744582946307,0.1971202,83426.0,83425.0,0.1010013]
["bitfinex-derivatives","BTCF0:USTF0",1744582946505,0.1972002,83426.0,83425.0,0.0980013]
["bitfinex-derivatives","BTCF0:USTF0",1744582946694,0.1972002,83426.0,83425.0,0.0960013]
["bitfinex-derivatives","BTCF0:USTF0",1744582946894,0.1972002,83426.0,83425.0,0.1959013]
["bitfinex-derivatives","BTCF0:USTF0",1744582947100,0.10128,83426.0,83425.0,0.1959013]
["bitfinex-derivatives","BTCF0:USTF0",1744582947298,0.10128,83426.0,83425.0,0.1969013]
["bitfinex-derivatives","BTCF0:USTF0",1744582947491,0.1971202,83426.0,83425.0,0.1969013]
["bitfinex-derivatives","BTCF0:USTF0",1744582947697,0.1972002,83426.0,83425.0,0.1959013]
["bitfinex-derivatives","BTCF0:USTF0",1744582947901,0.1972002,83426.0,83425.0,0.1958213]
["bitfinex-derivatives","BTCF0:USTF0",1744582948104,0.1972002,83426.0,83425.0,0.1969013]
["bitfinex-derivatives","BTCF0:USTF0",1744582948799,0.1972002,83426.0,83425.0,0.1959013]
["bitfinex-derivatives","BTCF0:USTF0",1744582949300,0.1972002,83426.0,83425.0,0.1989013]
["bitfinex-derivatives","BTCF0:USTF0",1744582949704,0.1972002,83426.0,83418.0,0.14389]
["bitfinex-derivatives","BTCF0:USTF0",1744582949705,0.1438985,83419.0,83418.0,0.14389]
["bitfinex-derivatives","BTCF0:USTF0",1744582949902,0.1438985,83419.0,83418.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1744582950092,0.3484985,83419.0,83418.0,0.098808]
["bitfinex-derivatives","BTCF0:USTF0",1744582950301,0.0959328,83415.0,83414.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1744582951204,0.0959328,83415.0,83414.0,0.09619376]
["bitfinex-derivatives","BTCF0:USTF0",1744582952007,0.0959328,83415.0,83414.0,0.09819376]
["bitfinex-derivatives","BTCF0:USTF0",1744582952703,0.0959328,83415.0,83414.0,0.10119376]
["bitfinex-derivatives","BTCF0:USTF0",1744582954503,0.0959328,83415.0,83414.0,0.00425976]
["bitfinex-derivatives","BTCF0:USTF0",1744582955205,0.0959328,83415.0,83414.0,0.00417976]
["bitfinex-derivatives","BTCF0:USTF0",1744582955505,0.2920328,83415.0,83414.0,0.00425976]
["bitfinex-derivatives","BTCF0:USTF0",1744582955805,0.2920328,83415.0,83414.0,0.10019376]
["bitfinex-derivatives","BTCF0:USTF0",1744582956008,0.0479682,83412.0,83381.0,0.00199569]
["bitfinex-derivatives","BTCF0:USTF0",1744582956211,0.0479813,83390.0,83381.0,0.00179886]
["bitfinex-derivatives","BTCF0:USTF0",1744582956396,0.0959685,83384.0,83381.0,0.00179886]
["bitfinex-derivatives","BTCF0:USTF0",1744582956702,0.0959685,83384.0,83382.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744582957115,0.2021685,83384.0,83383.0,0.27755086]
["bitfinex-derivatives","BTCF0:USTF0",1744582957307,0.2021685,83384.0,83383.0,0.27763086]
["bitfinex-derivatives","BTCF0:USTF0",1744582957802,0.2031685,83384.0,83383.0,0.48343086]
["bitfinex-derivatives","BTCF0:USTF0",1744582958403,0.2031685,83384.0,83383.0,0.48743086]
["bitfinex-derivatives","BTCF0:USTF0",1744582959104,0.0969685,83384.0,83383.0,0.48743086]
["bitfinex-derivatives","BTCF0:USTF0",1744582959307,0.1022,83384.0,83383.0,0.6666496]
["bitfinex-derivatives","BTCF0:USTF0",1744582959514,0.1981685,83384.0,83383.0,0.6666496]
["bitfinex-derivatives","BTCF0:USTF0",1744582961512,0.1981685,83384.0,83383.0,0.57068]
["bitfinex-derivatives","BTCF0:USTF0",1744582961707,0.1981685,83384.0,83383.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1744582962004,0.1981685,83384.0,83383.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1744582962211,0.2970685,83384.0,83383.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1744582962410,0.2970685,83384.0,83383.0,0.4668496]
["bitfinex-derivatives","BTCF0:USTF0",1744582962608,0.2970685,83384.0,83383.0,0.5659496]
["bitfinex-derivatives","BTCF0:USTF0",1744582962804,0.1981685,83384.0,83383.0,0.5659496]
["bitfinex-derivatives","BTCF0:USTF0",1744582964810,0.10224,83384.0,83383.0,0.5659496]
["bitfinex-derivatives","BTCF0:USTF0",1744582965805,0.10224,83384.0,83383.0,0.58211393]
["bitfinex-derivatives","BTCF0:USTF0",1744582966005,0.1982085,83384.0,83383.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1744582966200,0.4074085,83384.0,83383.0,0.4667696]
["bitfinex-derivatives","BTCF0:USTF0",1744582966615,0.4074085,83384.0,83383.0,0.4668496]
["bitfinex-derivatives","BTCF0:USTF0",1744582966911,0.3033085,83384.0,83383.0,0.1059696]
["bitfinex-derivatives","BTCF0:USTF0",1744582967099,0.10224,83384.0,83383.0,0.2080496]
["bitfinex-derivatives","BTCF0:USTF0",1744582967515,0.1982085,83384.0,83383.0,0.2080496]
["bitfinex-derivatives","BTCF0:USTF0",1744582968407,0.10224,83384.0,83383.0,0.2080496]
["bitfinex-derivatives","BTCF0:USTF0",1744582969616,0.1982085,83384.0,83383.0,0.2080496]
["bitfinex-derivatives","BTCF0:USTF0",1744582971709,0.1982085,83384.0,83383.0,0.2079696]
["bitfinex-derivatives","BTCF0:USTF0",1744582971908,0.1982085,83384.0,83383.0,0.5687696]
["bitfinex-derivatives","BTCF0:USTF0",1744582972109,0.1982085,83384.0,83383.0,0.5688496]
["bitfinex-derivatives","BTCF0:USTF0",1744582972919,0.10224,83384.0,83383.0,0.5688496]
["bitfinex-derivatives","BTCF0:USTF0",1744582973320,0.1982085,83384.0,83383.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1744582973713,0.1982085,83384.0,83383.0,0.4669296]
["bitfinex-derivatives","BTCF0:USTF0",1744582974211,0.2947085,83384.0,83383.0,0.48334122]
["bitfinex-derivatives","BTCF0:USTF0",1744582974609,0.0959708,83382.0,83381.0,0.00179886]
["bitfinex-derivatives","BTCF0:USTF0",1744582974915,0.4567708,83382.0,83381.0,0.00187886]
["bitfinex-derivatives","BTCF0:USTF0",1744582975310,0.6585708,83382.0,83381.0,0.00187886]
["bitfinex-derivatives","BTCF0:USTF0",1744582975616,0.0959731,83380.0,83379.0,0.00479734]
["bitfinex-derivatives","BTCF0:USTF0",1744582976815,0.4567731,83380.0,83379.0,0.00879734]
["bitfinex-derivatives","BTCF0:USTF0",1744582977016,0.6620731,83380.0,83379.0,0.01479734]
["bitfinex-derivatives","BTCF0:USTF0",1744582977410,0.6620731,83380.0,83379.0,0.01487734]
["bitfinex-derivatives","BTCF0:USTF0",1744582977707,0.6610731,83380.0,83379.0,0.00987734]
["bitfinex-derivatives","BTCF0:USTF0",1744582978323,0.6610731,83380.0,83357.0,0.0481455]
["bitfinex-derivatives","BTCF0:USTF0",1744582978324,0.095995,83362.0,83361.0,0.0959946]
["bitfinex-derivatives","BTCF0:USTF0",1744582978521,0.095995,83362.0,83361.0,0.2136556]
["bitfinex-derivatives","BTCF0:USTF0",1744582978823,0.095995,83362.0,83361.0,0.3180556]
["bitfinex-derivatives","BTCF0:USTF0",1744582979119,0.1941927,83363.0,83362.0,0.0959938]
["bitfinex-derivatives","BTCF0:USTF0",1744582979317,0.1941927,83363.0,83362.0,0.3180548]
["bitfinex-derivatives","BTCF0:USTF0",1744582979824,0.1941927,83363.0,83362.0,0.31817143]
["bitfinex-derivatives","BTCF0:USTF0",1744582980217,0.1941927,83363.0,83362.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1744582980418,0.1941927,83363.0,83362.0,0.12278472]
["bitfinex-derivatives","BTCF0:USTF0",1744582980813,0.1951927,83363.0,83362.0,0.12478472]
["bitfinex-derivatives","BTCF0:USTF0",1744582981023,0.1951927,83363.0,83362.0,0.22077852]
["bitfinex-derivatives","BTCF0:USTF0",1744582982016,0.0992,83363.0,83362.0,0.22077852]
["bitfinex-derivatives","BTCF0:USTF0",1744582982417,0.10104,83367.0,83366.0,0.0959892]
["bitfinex-derivatives","BTCF0:USTF0",1744582982614,0.10104,83367.0,83366.0,0.11227392]
["bitfinex-derivatives","BTCF0:USTF0",1744582983221,0.10104,83367.0,83366.0,0.21757392]
["bitfinex-derivatives","BTCF0:USTF0",1744582983527,0.1045,83370.0,83366.0,0.12558472]
["bitfinex-derivatives","BTCF0:USTF0",1744582983729,0.00017989,83371.0,83370.0,0.0959846]
["bitfinex-derivatives","BTCF0:USTF0",1744582983931,0.00017989,83371.0,83370.0,0.11226932]
["bitfinex-derivatives","BTCF0:USTF0",1744582984227,0.09097443,83376.0,83375.0,0.0959788]
["bitfinex-derivatives","BTCF0:USTF0",1744582984428,0.09097443,83376.0,83375.0,0.47306352]
["bitfinex-derivatives","BTCF0:USTF0",1744582985022,0.09097443,83376.0,83375.0,0.67865555]
["bitfinex-derivatives","BTCF0:USTF0",1744582985525,0.09097443,83376.0,83375.0,0.31785555]
["bitfinex-derivatives","BTCF0:USTF0",1744582985719,0.18695213,83376.0,83375.0,0.31793555]
["bitfinex-derivatives","BTCF0:USTF0",1744582985925,0.09097443,83376.0,83375.0,0.32093555]
["bitfinex-derivatives","BTCF0:USTF0",1744582986332,0.09097443,83376.0,83375.0,0.32064876]
["bitfinex-derivatives","BTCF0:USTF0",1744582986735,0.00017989,83384.0,83383.0,0.0959696]
["bitfinex-derivatives","BTCF0:USTF0",1744582986920,0.00017989,83384.0,83383.0,0.47345956]
["bitfinex-derivatives","BTCF0:USTF0",1744582987626,0.10617989,83384.0,83383.0,0.67255956]
["bitfinex-derivatives","BTCF0:USTF0",1744582988027,0.00017989,83384.0,83383.0,0.67255956]
["bitfinex-derivatives","BTCF0:USTF0",1744582988628,0.00017989,83384.0,83383.0,0.67268181]
["bitfinex-derivatives","BTCF0:USTF0",1744582988833,0.00017989,83384.0,83383.0,0.67368181]
["bitfinex-derivatives","BTCF0:USTF0",1744582989029,0.12129924,83391.0,83383.0,0.82871221]
["bitfinex-derivatives","BTCF0:USTF0",1744582989231,0.12129924,83391.0,83390.0,0.4567616]
["bitfinex-derivatives","BTCF0:USTF0",1744582989430,0.12129924,83391.0,83390.0,0.47357381]
["bitfinex-derivatives","BTCF0:USTF0",1744582989832,0.12129924,83391.0,83390.0,0.48937145]
["bitfinex-derivatives","BTCF0:USTF0",1744582990028,0.12129924,83391.0,83390.0,0.69497145]
["bitfinex-derivatives","BTCF0:USTF0",1744582990232,0.12129924,83391.0,83390.0,0.70597145]
["bitfinex-derivatives","BTCF0:USTF0",1744582990941,0.12129924,83391.0,83390.0,0.70697145]
["bitfinex-derivatives","BTCF0:USTF0",1744582991137,0.12328658,83397.0,83393.0,0.0959581]
["bitfinex-derivatives","BTCF0:USTF0",1744582991332,0.12328658,83397.0,83393.0,0.11277031]
["bitfinex-derivatives","BTCF0:USTF0",1744582991537,0.17126348,83397.0,83393.0,0.12856795]
["bitfinex-derivatives","BTCF0:USTF0",1744582991748,0.0965,83396.0,83393.0,0.11175574]
["bitfinex-derivatives","BTCF0:USTF0",1744582992434,0.0965,83396.0,83393.0,0.11375574]
["bitfinex-derivatives","BTCF0:USTF0",1744582992635,0.0965,83396.0,83393.0,0.01779764]
["bitfinex-derivatives","BTCF0:USTF0",1744582992837,0.100957,83394.0,83393.0,0.0979581]
["bitfinex-derivatives","BTCF0:USTF0",1744582993240,0.005,83394.0,83393.0,0.0979581]
["bitfinex-derivatives","BTCF0:USTF0",1744582993438,0.005,83394.0,83393.0,0.0969581]
["bitfinex-derivatives","BTCF0:USTF0",1744582993644,0.006,83394.0,83393.0,0.0969581]
["bitfinex-derivatives","BTCF0:USTF0",1744582994042,0.005,83394.0,83393.0,0.0969581]
["bitfinex-derivatives","BTCF0:USTF0",1744582994350,0.006,83394.0,83393.0,0.0969581]
["bitfinex-derivatives","BTCF0:USTF0",1744582996151,0.005,83394.0,83393.0,0.0969581]
["bitfinex-derivatives","BTCF0:USTF0",1744582996342,0.006,83394.0,83393.0,0.0969581]
["bitfinex-derivatives","BTCF0:USTF0",1744582996742,0.005,83394.0,83393.0,0.0979581]
["bitfinex-derivatives","BTCF0:USTF0",1744582998453,0.005,83394.0,83393.0,0.1079581]
["bitfinex-derivatives","BTCF0:USTF0",1744583000752,0.005,83394.0,83393.0,0.0979581]
["bitfinex-derivatives","BTCF0:USTF0",1744583001051,0.005,83394.0,83393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744583001264,0.100957,83394.0,83393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744583002149,0.100957,83394.0,83393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744583002757,0.0959604,83391.0,83390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744583003261,0.0959742,83379.0,83378.0,0.0959722]
["bitfinex-derivatives","BTCF0:USTF0",1744583004056,0.0479844,83385.0,83384.0,0.0959682]
["bitfinex-derivatives","BTCF0:USTF0",1744583005145,0.0973,83386.0,83385.0,0.0959673]
["bitfinex-derivatives","BTCF0:USTF0",1744583005747,0.00017989,83399.0,83393.0,0.0959581]
["bitfinex-derivatives","BTCF0:USTF0",1744583005947,0.0973,83398.0,83393.0,0.4567581]
["bitfinex-derivatives","BTCF0:USTF0",1744583006259,0.04996454,83397.0,83393.0,0.4567581]
["bitfinex-derivatives","BTCF0:USTF0",1744583006458,0.0959551,83396.0,83393.0,0.4567581]
["bitfinex-derivatives","BTCF0:USTF0",1744583006955,0.0959564,83395.0,83393.0,0.4567581]
["bitfinex-derivatives","BTCF0:USTF0",1744583007261,0.0959564,83395.0,83393.0,0.0959581]
["bitfinex-derivatives","BTCF0:USTF0",1744583007559,0.1025,83394.0,83393.0,0.0959581]
["bitfinex-derivatives","BTCF0:USTF0",1744583008251,0.1025,83394.0,83393.0,0.4567581]
["bitfinex-derivatives","BTCF0:USTF0",1744583008755,0.008,83394.0,83393.0,0.4577581]
["bitfinex-derivatives","BTCF0:USTF0",1744583008951,0.008,83394.0,83393.0,0.5550581]
["bitfinex-derivatives","BTCF0:USTF0",1744583009151,0.006,83394.0,83393.0,0.5540581]
["bitfinex-derivatives","BTCF0:USTF0",1744583009451,0.006,83394.0,83393.0,0.5550581]
["bitfinex-derivatives","BTCF0:USTF0",1744583009657,0.100957,83394.0,83393.0,0.4577581]
["bitfinex-derivatives","BTCF0:USTF0",1744583009855,0.006,83394.0,83393.0,0.4577581]
["bitfinex-derivatives","BTCF0:USTF0",1744583010358,0.005,83394.0,83393.0,0.4587581]
["bitfinex-derivatives","BTCF0:USTF0",1744583010859,0.005,83394.0,83393.0,0.5611581]
["bitfinex-derivatives","BTCF0:USTF0",1744583011747,0.005,83394.0,83393.0,0.5601581]
["bitfinex-derivatives","BTCF0:USTF0",1744583011952,0.006,83394.0,83393.0,0.5601581]
["bitfinex-derivatives","BTCF0:USTF0",1744583012356,0.005,83394.0,83393.0,0.5601581]
["bitfinex-derivatives","BTCF0:USTF0",1744583012562,0.005,83394.0,83393.0,0.5611581]
["bitfinex-derivatives","BTCF0:USTF0",1744583017665,0.005,83394.0,83393.0,0.5601581]
["bitfinex-derivatives","BTCF0:USTF0",1744583017963,0.005,83394.0,83393.0,0.9219581]
["bitfinex-derivatives","BTCF0:USTF0",1744583020656,0.1022,83394.0,83393.0,0.9219581]
["bitfinex-derivatives","BTCF0:USTF0",1744583021560,0.1022,83394.0,83393.0,0.9209581]
["bitfinex-derivatives","BTCF0:USTF0",1744583021758,0.1022,83394.0,83393.0,0.9219581]
["bitfinex-derivatives","BTCF0:USTF0",1744583022363,0.005,83394.0,83393.0,0.9219581]
["bitfinex-derivatives","BTCF0:USTF0",1744583024357,0.005,83394.0,83393.0,0.9319581]
["bitfinex-derivatives","BTCF0:USTF0",1744583028170,9e-08,83399.0,83398.0,0.0959524]
["bitfinex-derivatives","BTCF0:USTF0",1744583028372,9e-08,83399.0,83398.0,0.1059524]
["bitfinex-derivatives","BTCF0:USTF0",1744583029062,8.009e-05,83399.0,83398.0,0.4026524]
["bitfinex-derivatives","BTCF0:USTF0",1744583029666,0.00208009,83399.0,83398.0,0.4026524]
["bitfinex-derivatives","BTCF0:USTF0",1744583034477,0.0975,83405.0,83404.0,0.0959455]
["bitfinex-derivatives","BTCF0:USTF0",1744583034668,0.0975,83405.0,83404.0,0.4567455]
["bitfinex-derivatives","BTCF0:USTF0",1744583036274,0.10058,83405.0,83404.0,0.46688874]
["bitfinex-derivatives","BTCF0:USTF0",1744583036763,0.10158,83405.0,83404.0,0.46688874]
["bitfinex-derivatives","BTCF0:USTF0",1744583037564,0.10158,83405.0,83404.0,0.56498874]
["bitfinex-derivatives","BTCF0:USTF0",1744583037769,0.10158,83405.0,83404.0,0.66978874]
["bitfinex-derivatives","BTCF0:USTF0",1744583038269,0.10158,83405.0,83404.0,0.56498874]
["bitfinex-derivatives","BTCF0:USTF0",1744583040673,0.00408,83405.0,83404.0,0.56498874]
["bitfinex-derivatives","BTCF0:USTF0",1744583040877,9e-08,83413.0,83412.0,0.0959363]
["bitfinex-derivatives","BTCF0:USTF0",1744583041082,0.00019684,83424.0,83416.0,0.0479657]
["bitfinex-derivatives","BTCF0:USTF0",1744583041276,0.18178575,83429.0,83425.0,0.0479606]
["bitfinex-derivatives","BTCF0:USTF0",1744583041581,0.18178575,83429.0,83428.0,0.4567179]
["bitfinex-derivatives","BTCF0:USTF0",1744583042074,0.18186575,83429.0,83428.0,0.4567179]
["bitfinex-derivatives","BTCF0:USTF0",1744583042577,0.18186575,83429.0,83428.0,0.4667179]
["bitfinex-derivatives","BTCF0:USTF0",1744583042883,0.18486575,83429.0,83428.0,0.4677179]
["bitfinex-derivatives","BTCF0:USTF0",1744583043174,0.18309048,83437.0,83434.0,0.047955]
["bitfinex-derivatives","BTCF0:USTF0",1744583043375,0.1957,83445.0,83444.0,0.0958995]
["bitfinex-derivatives","BTCF0:USTF0",1744583043581,0.1957,83445.0,83444.0,0.4566995]
["bitfinex-derivatives","BTCF0:USTF0",1744583044878,0.1997,83445.0,83444.0,0.4566995]
["bitfinex-derivatives","BTCF0:USTF0",1744583045771,0.2955983,83445.0,83444.0,0.4566995]
["bitfinex-derivatives","BTCF0:USTF0",1744583045966,0.1997,83445.0,83444.0,0.4566995]
["bitfinex-derivatives","BTCF0:USTF0",1744583046174,0.1997,83445.0,83441.0,0.0479514]
["bitfinex-derivatives","BTCF0:USTF0",1744583046374,0.2017,83445.0,83444.0,0.4566995]
["bitfinex-derivatives","BTCF0:USTF0",1744583047183,0.1997,83445.0,83444.0,0.4566995]
["bitfinex-derivatives","BTCF0:USTF0",1744583047379,0.2017,83445.0,83444.0,0.4566995]
["bitfinex-derivatives","BTCF0:USTF0",1744583047579,0.20178,83445.0,83444.0,0.4566995]
["bitfinex-derivatives","BTCF0:USTF0",1744583047781,0.1043,83445.0,83444.0,0.4566995]
["bitfinex-derivatives","BTCF0:USTF0",1744583048082,0.10438,83445.0,83444.0,0.4566995]
["bitfinex-derivatives","BTCF0:USTF0",1744583048477,0.10038,83445.0,83444.0,0.4566995]
["bitfinex-derivatives","BTCF0:USTF0",1744583048678,0.10338,83445.0,83444.0,0.4566995]
["bitfinex-derivatives","BTCF0:USTF0",1744583048874,0.20608,83445.0,83444.0,0.4566995]
["bitfinex-derivatives","BTCF0:USTF0",1744583049073,0.20808,83445.0,83444.0,0.4566995]
["bitfinex-derivatives","BTCF0:USTF0",1744583049789,0.20708,83445.0,83444.0,0.4566995]
["bitfinex-derivatives","BTCF0:USTF0",1744583050887,0.10238,83445.0,83444.0,0.4566995]
["bitfinex-derivatives","BTCF0:USTF0",1744583051184,1e-07,83446.0,83445.0,0.0958983]
["bitfinex-derivatives","BTCF0:USTF0",1744583051388,0.1049,83465.0,83464.0,0.0958765]
["bitfinex-derivatives","BTCF0:USTF0",1744583051580,0.00019684,83473.0,83467.0,0.0479361]
["bitfinex-derivatives","BTCF0:USTF0",1744583051781,0.1049,83478.0,83471.0,0.4566685]
["bitfinex-derivatives","BTCF0:USTF0",1744583051981,0.1049,83478.0,83477.0,0.0958616]
["bitfinex-derivatives","BTCF0:USTF0",1744583052481,0.10498,83478.0,83477.0,0.0958616]
["bitfinex-derivatives","BTCF0:USTF0",1744583053580,0.10698,83478.0,83477.0,0.0958616]
["bitfinex-derivatives","BTCF0:USTF0",1744583054179,0.10898,83478.0,83477.0,0.0958616]
["bitfinex-derivatives","BTCF0:USTF0",1744583054380,0.10898,83478.0,83477.0,0.10495426]
["bitfinex-derivatives","BTCF0:USTF0",1744583054689,0.35898,83478.0,83477.0,0.10495426]
["bitfinex-derivatives","BTCF0:USTF0",1744583054891,0.10898,83478.0,83477.0,0.10495426]
["bitfinex-derivatives","BTCF0:USTF0",1744583055582,0.31328,83478.0,83477.0,0.10495426]
["bitfinex-derivatives","BTCF0:USTF0",1744583055895,0.00408,83478.0,83477.0,0.10495426]
["bitfinex-derivatives","BTCF0:USTF0",1744583056082,0.205,83490.0,83489.0,0.0958478]
["bitfinex-derivatives","BTCF0:USTF0",1744583056386,0.205,83490.0,83489.0,0.4566478]
["bitfinex-derivatives","BTCF0:USTF0",1744583056591,0.20508,83490.0,83489.0,0.4566478]
["bitfinex-derivatives","BTCF0:USTF0",1744583057290,0.21208,83490.0,83489.0,0.4576478]
["bitfinex-derivatives","BTCF0:USTF0",1744583058178,0.00708,83490.0,83489.0,0.4576478]
["bitfinex-derivatives","BTCF0:USTF0",1744583058484,0.00508,83490.0,83489.0,0.6619478]
["bitfinex-derivatives","BTCF0:USTF0",1744583058682,0.00908,83490.0,83489.0,0.6619478]
["bitfinex-derivatives","BTCF0:USTF0",1744583058984,0.1049266,83490.0,83489.0,0.5547478]
["bitfinex-derivatives","BTCF0:USTF0",1744583059186,0.1049266,83490.0,83489.0,0.4576478]
["bitfinex-derivatives","BTCF0:USTF0",1744583059488,0.1039266,83490.0,83489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744583059787,0.1039266,83490.0,83489.0,0.4576478]
["bitfinex-derivatives","BTCF0:USTF0",1744583060177,0.3127266,83490.0,83489.0,0.4576478]
["bitfinex-derivatives","BTCF0:USTF0",1744583061603,0.3126466,83490.0,83489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744583061985,0.3127266,83490.0,83489.0,0.0968478]
["bitfinex-derivatives","BTCF0:USTF0",1744583063091,0.00808,83490.0,83489.0,0.0968478]
["bitfinex-derivatives","BTCF0:USTF0",1744583063390,0.00816,83490.0,83489.0,0.0968478]
["bitfinex-derivatives","BTCF0:USTF0",1744583063886,0.00816,83490.0,83489.0,0.3024478]
["bitfinex-derivatives","BTCF0:USTF0",1744583064088,0.1040066,83490.0,83489.0,0.0968478]
["bitfinex-derivatives","BTCF0:USTF0",1744583064985,0.20986,83490.0,83489.0,0.0968478]
["bitfinex-derivatives","BTCF0:USTF0",1744583065190,0.00816,83490.0,83489.0,0.0968478]
["bitfinex-derivatives","BTCF0:USTF0",1744583065494,0.00816,83490.0,83489.0,0.3001478]
["bitfinex-derivatives","BTCF0:USTF0",1744583066291,0.04838117,83499.0,83489.0,0.3001478]
["bitfinex-derivatives","BTCF0:USTF0",1744583066292,0.0479109,83512.0,83491.0,0.0479222]
["bitfinex-derivatives","BTCF0:USTF0",1744583066489,0.1437357,83512.0,83511.0,0.0958214]
["bitfinex-derivatives","BTCF0:USTF0",1744583067495,0.0958306,83504.0,83503.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1744583067793,0.4566306,83504.0,83503.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1744583067992,0.7066306,83504.0,83503.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1744583068381,0.9049306,83504.0,83503.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1744583068687,0.6549306,83504.0,83503.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1744583068885,0.6549306,83504.0,83503.0,0.09601136]
["bitfinex-derivatives","BTCF0:USTF0",1744583069286,0.6589306,83504.0,83503.0,0.09601136]
["bitfinex-derivatives","BTCF0:USTF0",1744583069487,0.6639306,83504.0,83503.0,0.09601136]
["bitfinex-derivatives","BTCF0:USTF0",1744583070082,0.3031306,83504.0,83503.0,0.09601136]
["bitfinex-derivatives","BTCF0:USTF0",1744583070486,0.6639306,83504.0,83503.0,0.09601136]
["bitfinex-derivatives","BTCF0:USTF0",1744583070797,0.3698,83504.0,83503.0,0.09601136]
["bitfinex-derivatives","BTCF0:USTF0",1744583070993,0.009,83504.0,83503.0,0.45681136]
["bitfinex-derivatives","BTCF0:USTF0",1744583071198,0.009,83504.0,83503.0,0.68554146]
["bitfinex-derivatives","BTCF0:USTF0",1744583071495,0.009,83504.0,83503.0,0.32474146]
["bitfinex-derivatives","BTCF0:USTF0",1744583072189,0.008,83504.0,83503.0,0.30861136]
["bitfinex-derivatives","BTCF0:USTF0",1744583072386,0.003,83504.0,83503.0,0.30861136]
["bitfinex-derivatives","BTCF0:USTF0",1744583072593,0.008,83504.0,83503.0,0.30861136]
["bitfinex-derivatives","BTCF0:USTF0",1744583073189,0.10028,83512.0,83511.0,0.0958225]
["bitfinex-derivatives","BTCF0:USTF0",1744583073785,0.10028,83512.0,83511.0,0.3039225]
["bitfinex-derivatives","BTCF0:USTF0",1744583074185,0.30358,83512.0,83511.0,0.3039225]
["bitfinex-derivatives","BTCF0:USTF0",1744583074800,0.3994014,83512.0,83511.0,0.3039225]
["bitfinex-derivatives","BTCF0:USTF0",1744583075197,0.4034014,83512.0,83511.0,0.3039225]
["bitfinex-derivatives","BTCF0:USTF0",1744583075397,0.30758,83512.0,83511.0,0.3039225]
["bitfinex-derivatives","BTCF0:USTF0",1744583075699,0.10428,83512.0,83511.0,0.3039225]
["bitfinex-derivatives","BTCF0:USTF0",1744583076090,0.10936,83512.0,83511.0,0.3039225]
["bitfinex-derivatives","BTCF0:USTF0",1744583076597,0.10836,83512.0,83511.0,0.3039225]
["bitfinex-derivatives","BTCF0:USTF0",1744583076988,0.31306,83512.0,83511.0,0.3039225]
["bitfinex-derivatives","BTCF0:USTF0",1744583079197,0.4088814,83512.0,83511.0,0.0958225]
["bitfinex-derivatives","BTCF0:USTF0",1744583079403,0.0958225,83511.0,83510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744583079794,0.3028225,83511.0,83510.0,0.4566237]
["bitfinex-derivatives","BTCF0:USTF0",1744583080695,0.3088225,83511.0,83510.0,0.4566237]
["bitfinex-derivatives","BTCF0:USTF0",1744583081606,0.006,83511.0,83510.0,0.4566237]
["bitfinex-derivatives","BTCF0:USTF0",1744583082097,0.006,83511.0,83510.0,0.47261234]
["bitfinex-derivatives","BTCF0:USTF0",1744583082300,0.006,83511.0,83510.0,0.67621234]
["bitfinex-derivatives","BTCF0:USTF0",1744583086103,0.1960904,83522.0,83521.0,0.0958111]
["bitfinex-derivatives","BTCF0:USTF0",1744583086305,0.1960904,83522.0,83521.0,0.11179974]
["bitfinex-derivatives","BTCF0:USTF0",1744583086503,0.1961704,83522.0,83521.0,0.11179974]
["bitfinex-derivatives","BTCF0:USTF0",1744583086997,0.1961704,83522.0,83521.0,0.20929974]
["bitfinex-derivatives","BTCF0:USTF0",1744583087192,0.2011704,83522.0,83521.0,0.20929974]
["bitfinex-derivatives","BTCF0:USTF0",1744583087402,0.2051704,83522.0,83521.0,0.20929974]
["bitfinex-derivatives","BTCF0:USTF0",1744583087700,0.2051704,83522.0,83521.0,0.11348864]
["bitfinex-derivatives","BTCF0:USTF0",1744583087891,0.2051704,83522.0,83521.0,0.20929974]
["bitfinex-derivatives","BTCF0:USTF0",1744583088699,0.2051704,83522.0,83521.0,0.21837026]
["bitfinex-derivatives","BTCF0:USTF0",1744583090601,0.2051704,83522.0,83521.0,0.01598864]
["bitfinex-derivatives","BTCF0:USTF0",1744583090809,0.1437228,83519.0,83518.0,0.0479072]
["bitfinex-derivatives","BTCF0:USTF0",1744583091005,0.1437228,83519.0,83518.0,0.06428768]
["bitfinex-derivatives","BTCF0:USTF0",1744583091205,0.4399228,83519.0,83518.0,0.06428768]
["bitfinex-derivatives","BTCF0:USTF0",1744583092409,0.4469228,83519.0,83518.0,0.06428768]
["bitfinex-derivatives","BTCF0:USTF0",1744583092610,0.4469228,83519.0,83518.0,0.01638048]
["bitfinex-derivatives","BTCF0:USTF0",1744583093702,0.4469228,83519.0,83518.0,0.11219498]
["bitfinex-derivatives","BTCF0:USTF0",1744583093903,0.4469228,83519.0,83518.0,0.11207218]
["bitfinex-derivatives","BTCF0:USTF0",1744583094612,0.4469228,83519.0,83518.0,0.11196088]
["bitfinex-derivatives","BTCF0:USTF0",1744583094798,0.4469228,83519.0,83508.0,0.0958259]
["bitfinex-derivatives","BTCF0:USTF0",1744583094799,0.095826,83509.0,83508.0,0.0958259]
["bitfinex-derivatives","BTCF0:USTF0",1744583095109,0.095826,83509.0,83508.0,0.20947427]
["bitfinex-derivatives","BTCF0:USTF0",1744583095310,0.095826,83509.0,83508.0,0.01614837]
["bitfinex-derivatives","BTCF0:USTF0",1744583096016,0.0958306,83504.0,83503.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1744583096206,0.5568706,83504.0,83503.0,0.01623038]
["bitfinex-derivatives","BTCF0:USTF0",1744583096612,0.5568706,83504.0,83503.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1744583096812,0.7671706,83504.0,83503.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1744583098403,0.7671706,83504.0,83503.0,0.00117966]
["bitfinex-derivatives","BTCF0:USTF0",1744583099612,0.3608,83504.0,83503.0,0.09701136]
["bitfinex-derivatives","BTCF0:USTF0",1744583100005,0.3608,83504.0,83503.0,0.09601136]
["bitfinex-derivatives","BTCF0:USTF0",1744583100610,0.3608,83504.0,83503.0,0.20311136]
["bitfinex-derivatives","BTCF0:USTF0",1744583100803,0.4566306,83504.0,83503.0,0.21917993]
["bitfinex-derivatives","BTCF0:USTF0",1744583101212,0.4566306,83504.0,83503.0,0.2191701]
["bitfinex-derivatives","BTCF0:USTF0",1744583101515,0.4566306,83504.0,83503.0,0.2201701]
["bitfinex-derivatives","BTCF0:USTF0",1744583102413,0.4566306,83504.0,83503.0,0.20411136]
["bitfinex-derivatives","BTCF0:USTF0",1744583103412,0.3608,83504.0,83503.0,0.20411136]
["bitfinex-derivatives","BTCF0:USTF0",1744583103711,0.25178044,83509.0,83508.0,0.095826]
["bitfinex-derivatives","BTCF0:USTF0",1744583103909,0.15174044,83509.0,83508.0,0.11187886]
["bitfinex-derivatives","BTCF0:USTF0",1744583104309,0.18149544,83515.0,83514.0,0.0958191]
["bitfinex-derivatives","BTCF0:USTF0",1744583104502,0.18149544,83515.0,83514.0,0.47267196]
["bitfinex-derivatives","BTCF0:USTF0",1744583105104,0.18157544,83515.0,83514.0,0.67887196]
["bitfinex-derivatives","BTCF0:USTF0",1744583105305,0.18157544,83515.0,83514.0,0.6628191]
["bitfinex-derivatives","BTCF0:USTF0",1744583105812,0.00108,83515.0,83514.0,0.6628191]
["bitfinex-derivatives","BTCF0:USTF0",1744583106207,0.00208,83515.0,83514.0,0.6628191]
["bitfinex-derivatives","BTCF0:USTF0",1744583106713,1e-07,83515.0,83514.0,0.9228191]
["bitfinex-derivatives","BTCF0:USTF0",1744583107112,1e-07,83515.0,83514.0,0.6728191]
["bitfinex-derivatives","BTCF0:USTF0",1744583109819,1e-07,83515.0,83514.0,0.6628191]
["bitfinex-derivatives","BTCF0:USTF0",1744583111615,0.0958181,83515.0,83514.0,0.6628191]
["bitfinex-derivatives","BTCF0:USTF0",1744583111808,1e-07,83515.0,83514.0,0.6628191]
["bitfinex-derivatives","BTCF0:USTF0",1744583113619,8.01e-05,83515.0,83514.0,0.6628191]
["bitfinex-derivatives","BTCF0:USTF0",1744583114519,8.01e-05,83515.0,83514.0,0.6728191]
["bitfinex-derivatives","BTCF0:USTF0",1744583116318,1e-07,83515.0,83514.0,0.6728191]
["bitfinex-derivatives","BTCF0:USTF0",1744583116625,8.01e-05,83515.0,83514.0,0.6728191]
["bitfinex-derivatives","BTCF0:USTF0",1744583117715,1e-08,83515.0,83514.0,0.6728191]
["bitfinex-derivatives","BTCF0:USTF0",1744583118316,0.005,83524.0,83523.0,0.0958088]
["bitfinex-derivatives","BTCF0:USTF0",1744583118611,0.005,83524.0,83523.0,0.4566088]
["bitfinex-derivatives","BTCF0:USTF0",1744583119011,0.00508,83524.0,83523.0,0.4566088]
["bitfinex-derivatives","BTCF0:USTF0",1744583119217,0.00508,83524.0,83523.0,0.6655088]
["bitfinex-derivatives","BTCF0:USTF0",1744583120124,0.00708,83524.0,83523.0,0.6655088]
["bitfinex-derivatives","BTCF0:USTF0",1744583120813,0.007,83524.0,83523.0,0.6655088]
["bitfinex-derivatives","BTCF0:USTF0",1744583121012,0.00708,83524.0,83523.0,0.6655088]
["bitfinex-derivatives","BTCF0:USTF0",1744583121214,0.00508,83524.0,83523.0,0.6755088]
["bitfinex-derivatives","BTCF0:USTF0",1744583121923,0.12177424,83542.0,83541.0,0.0957881]
["bitfinex-derivatives","BTCF0:USTF0",1744583122114,0.3118027,83563.0,83546.0,0.0957824]
["bitfinex-derivatives","BTCF0:USTF0",1744583122115,0.09592711,83547.0,83546.0,0.0957824]
["bitfinex-derivatives","BTCF0:USTF0",1744583122318,0.05308604,83550.0,83541.0,0.0957881]
["bitfinex-derivatives","BTCF0:USTF0",1744583122319,0.095787,83542.0,83541.0,0.0957881]
["bitfinex-derivatives","BTCF0:USTF0",1744583122515,0.0478968,83537.0,83531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744583122820,0.0957985,83533.0,83532.0,0.0957949]
["bitfinex-derivatives","BTCF0:USTF0",1744583123023,0.0957985,83533.0,83532.0,0.1436934]
["bitfinex-derivatives","BTCF0:USTF0",1744583123322,0.0957985,83533.0,83532.0,0.2492934]
["bitfinex-derivatives","BTCF0:USTF0",1744583123727,0.0957985,83533.0,83532.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1744583124023,0.0957985,83533.0,83532.0,0.2023985]
["bitfinex-derivatives","BTCF0:USTF0",1744583125125,0.0957985,83533.0,83532.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1744583125427,0.0957985,83533.0,83532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744583125818,0.0957985,83533.0,83532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744583126627,0.0957985,83533.0,83532.0,0.0977985]
["bitfinex-derivatives","BTCF0:USTF0",1744583127338,0.0957985,83533.0,83526.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1744583127339,0.0958111,83521.0,83504.0,0.54238126]
["bitfinex-derivatives","BTCF0:USTF0",1744583127627,0.0958202,83514.0,83513.0,0.0958202]
["bitfinex-derivatives","BTCF0:USTF0",1744583127818,0.0958237,83510.0,83509.0,0.01357061]
["bitfinex-derivatives","BTCF0:USTF0",1744583128014,0.0958237,83510.0,83509.0,0.10061467]
["bitfinex-derivatives","BTCF0:USTF0",1744583128425,0.1047,83511.0,83510.0,0.0958237]
["bitfinex-derivatives","BTCF0:USTF0",1744583128818,0.1047,83511.0,83510.0,0.1999237]
["bitfinex-derivatives","BTCF0:USTF0",1744583129150,0.2005225,83511.0,83510.0,0.1999237]
["bitfinex-derivatives","BTCF0:USTF0",1744583129920,0.0958237,83510.0,83509.0,0.11144571]
["bitfinex-derivatives","BTCF0:USTF0",1744583130423,0.0958237,83510.0,83509.0,0.10944571]
["bitfinex-derivatives","BTCF0:USTF0",1744583131422,0.0958237,83510.0,83509.0,0.11044571]
["bitfinex-derivatives","BTCF0:USTF0",1744583132129,0.0958237,83510.0,83509.0,0.11144571]
["bitfinex-derivatives","BTCF0:USTF0",1744583132719,0.0958237,83510.0,83509.0,0.11244571]
["bitfinex-derivatives","BTCF0:USTF0",1744583136330,0.0958329,83502.0,83501.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1744583136530,0.0958329,83502.0,83501.0,0.09601355]
["bitfinex-derivatives","BTCF0:USTF0",1744583137021,0.0958329,83502.0,83501.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1744583137531,0.0958329,83502.0,83501.0,0.09601355]
["bitfinex-derivatives","BTCF0:USTF0",1744583137731,0.0958329,83502.0,83501.0,0.09701355]
["bitfinex-derivatives","BTCF0:USTF0",1744583137920,0.0958329,83502.0,83501.0,0.00117955]
["bitfinex-derivatives","BTCF0:USTF0",1744583138126,0.0958329,83502.0,83501.0,0.09701355]
["bitfinex-derivatives","BTCF0:USTF0",1744583138321,0.0958329,83502.0,83501.0,0.00117955]
["bitfinex-derivatives","BTCF0:USTF0",1744583138528,0.0958329,83502.0,83501.0,0.00317955]
["bitfinex-derivatives","BTCF0:USTF0",1744583139227,0.4566329,83502.0,83501.0,0.00317955]
["bitfinex-derivatives","BTCF0:USTF0",1744583139429,0.0958478,83489.0,83488.0,0.0958486]
["bitfinex-derivatives","BTCF0:USTF0",1744583140421,0.1992478,83489.0,83488.0,0.0958486]
["bitfinex-derivatives","BTCF0:USTF0",1744583140623,0.0958524,83485.0,83484.0,0.18158126]
["bitfinex-derivatives","BTCF0:USTF0",1744583141621,0.0958524,83485.0,83484.0,0.18758126]
["bitfinex-derivatives","BTCF0:USTF0",1744583142234,0.3608,83488.0,83487.0,0.0958501]
["bitfinex-derivatives","BTCF0:USTF0",1744583142734,0.4566489,83488.0,83487.0,0.0958501]
["bitfinex-derivatives","BTCF0:USTF0",1744583143032,0.0958489,83488.0,83487.0,0.0958501]
["bitfinex-derivatives","BTCF0:USTF0",1744583143435,0.0958489,83488.0,83487.0,0.0988501]
["bitfinex-derivatives","BTCF0:USTF0",1744583144230,0.0958489,83488.0,83487.0,0.1038501]
["bitfinex-derivatives","BTCF0:USTF0",1744583145133,0.2015489,83488.0,83487.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744583147339,0.0958524,83485.0,83484.0,0.00891689]
["bitfinex-derivatives","BTCF0:USTF0",1744583147639,0.0958535,83484.0,83483.0,0.10064607]
["bitfinex-derivatives","BTCF0:USTF0",1744583147831,0.1943535,83484.0,83483.0,0.10064607]
["bitfinex-derivatives","BTCF0:USTF0",1744583148032,0.1943535,83484.0,83483.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1744583148537,0.0958639,83475.0,83474.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1744583148735,0.0958639,83475.0,83461.0,0.00179709]
["bitfinex-derivatives","BTCF0:USTF0",1744583148736,0.0958754,83465.0,83458.0,0.4566827]
["bitfinex-derivatives","BTCF0:USTF0",1744583148937,0.1956754,83465.0,83464.0,0.00921465]
["bitfinex-derivatives","BTCF0:USTF0",1744583149234,0.1956754,83465.0,83464.0,0.0958765]
["bitfinex-derivatives","BTCF0:USTF0",1744583149436,0.1956754,83465.0,83464.0,0.0959565]
["bitfinex-derivatives","BTCF0:USTF0",1744583150027,0.36097967,83473.0,83472.0,0.0958673]
["bitfinex-derivatives","BTCF0:USTF0",1744583150235,0.19584587,83473.0,83472.0,0.0958673]
["bitfinex-derivatives","BTCF0:USTF0",1744583150729,0.09997967,83473.0,83472.0,0.0958673]
["bitfinex-derivatives","BTCF0:USTF0",1744583150929,0.19584587,83473.0,83472.0,0.2992673]
["bitfinex-derivatives","BTCF0:USTF0",1744583151329,0.19584587,83473.0,83472.0,0.30807475]
["bitfinex-derivatives","BTCF0:USTF0",1744583151842,0.19584587,83473.0,83472.0,0.30907475]
["bitfinex-derivatives","BTCF0:USTF0",1744583152038,0.09997967,83473.0,83472.0,0.31007475]
["bitfinex-derivatives","BTCF0:USTF0",1744583152426,0.09997967,83473.0,83472.0,0.30907475]
["bitfinex-derivatives","BTCF0:USTF0",1744583152633,0.09997967,83473.0,83472.0,0.31007475]
["bitfinex-derivatives","BTCF0:USTF0",1744583153638,0.09997967,83473.0,83472.0,0.67087475]
["bitfinex-derivatives","BTCF0:USTF0",1744583153833,0.00017967,83473.0,83472.0,0.67087475]
["bitfinex-derivatives","BTCF0:USTF0",1744583154329,0.09604587,83473.0,83472.0,0.31007475]
["bitfinex-derivatives","BTCF0:USTF0",1744583156836,0.00017967,83473.0,83472.0,0.31007475]
["bitfinex-derivatives","BTCF0:USTF0",1744583157027,0.09604587,83473.0,83472.0,0.31007475]
["bitfinex-derivatives","BTCF0:USTF0",1744583157943,0.00017967,83473.0,83472.0,0.31007475]
["bitfinex-derivatives","BTCF0:USTF0",1744583158243,0.09604587,83473.0,83472.0,0.31007475]
["bitfinex-derivatives","BTCF0:USTF0",1744583158427,0.00017967,83473.0,83472.0,0.31007475]
["bitfinex-derivatives","BTCF0:USTF0",1744583158841,0.09604587,83473.0,83472.0,0.31007475]
["bitfinex-derivatives","BTCF0:USTF0",1744583159339,0.00017967,83473.0,83472.0,0.31007475]
["bitfinex-derivatives","BTCF0:USTF0",1744583160239,0.00017967,83473.0,83472.0,0.67087475]
["bitfinex-derivatives","BTCF0:USTF0",1744583160434,0.00017967,83473.0,83472.0,0.68691348]
["bitfinex-derivatives","BTCF0:USTF0",1744583161544,0.09956,83485.0,83484.0,0.0958535]
["bitfinex-derivatives","BTCF0:USTF0",1744583161741,0.005,83498.0,83492.0,0.0958443]
["bitfinex-derivatives","BTCF0:USTF0",1744583161742,0.09956,83494.0,83492.0,0.0958443]
["bitfinex-derivatives","BTCF0:USTF0",1744583161933,0.09956,83494.0,83493.0,0.0958432]
["bitfinex-derivatives","BTCF0:USTF0",1744583162134,0.09956,83494.0,83493.0,0.21658032]
["bitfinex-derivatives","BTCF0:USTF0",1744583162834,0.1954021,83494.0,83493.0,0.12073712]
["bitfinex-derivatives","BTCF0:USTF0",1744583163036,0.1954021,83494.0,83493.0,0.21658032]
["bitfinex-derivatives","BTCF0:USTF0",1744583163441,0.2004021,83494.0,83493.0,0.21758032]
["bitfinex-derivatives","BTCF0:USTF0",1744583163941,0.1954021,83494.0,83493.0,0.21758032]
["bitfinex-derivatives","BTCF0:USTF0",1744583164143,0.1954021,83494.0,83493.0,0.23313324]
["bitfinex-derivatives","BTCF0:USTF0",1744583164537,0.1954021,83494.0,83493.0,0.23413324]
["bitfinex-derivatives","BTCF0:USTF0",1744583164938,0.1954021,83494.0,83493.0,0.33153324]
["bitfinex-derivatives","BTCF0:USTF0",1744583166345,0.1954021,83494.0,83493.0,0.31698032]
["bitfinex-derivatives","BTCF0:USTF0",1744583166945,0.09956,83494.0,83493.0,0.31698032]
["bitfinex-derivatives","BTCF0:USTF0",1744583167442,0.1954021,83494.0,83493.0,0.31698032]
["bitfinex-derivatives","BTCF0:USTF0",1744583167642,0.09956,83494.0,83493.0,0.31698032]
["bitfinex-derivatives","BTCF0:USTF0",1744583168042,0.09956,83494.0,83493.0,0.31598032]
["bitfinex-derivatives","BTCF0:USTF0",1744583170544,0.1954021,83494.0,83493.0,0.31598032]
["bitfinex-derivatives","BTCF0:USTF0",1744583170943,0.1954021,83494.0,83493.0,0.11583712]
["bitfinex-derivatives","BTCF0:USTF0",1744583171453,0.09956,83494.0,83493.0,0.21168032]
["bitfinex-derivatives","BTCF0:USTF0",1744583171844,0.1008377,83498.0,83497.0,0.0958386]
["bitfinex-derivatives","BTCF0:USTF0",1744583172053,0.1008377,83498.0,83497.0,0.11227572]
["bitfinex-derivatives","BTCF0:USTF0",1744583172251,0.1008377,83498.0,83497.0,0.11219779]
["bitfinex-derivatives","BTCF0:USTF0",1744583172550,0.1008377,83498.0,83497.0,0.0958386]
["bitfinex-derivatives","BTCF0:USTF0",1744583172855,0.1008377,83498.0,83497.0,0.1953386]
["bitfinex-derivatives","BTCF0:USTF0",1744583173152,0.005,83498.0,83497.0,0.21165013]
["bitfinex-derivatives","BTCF0:USTF0",1744583173344,0.005,83498.0,83497.0,0.2116498]
["bitfinex-derivatives","BTCF0:USTF0",1744583174139,0.006,83498.0,83497.0,0.2116498]
["bitfinex-derivatives","BTCF0:USTF0",1744583174548,0.1018375,83498.0,83497.0,0.2116498]
["bitfinex-derivatives","BTCF0:USTF0",1744583174849,0.3070375,83498.0,83497.0,0.2116498]
["bitfinex-derivatives","BTCF0:USTF0",1744583175355,0.3070375,83498.0,83497.0,0.2126498]
["bitfinex-derivatives","BTCF0:USTF0",1744583176154,0.2112,83498.0,83497.0,0.2126498]
["bitfinex-derivatives","BTCF0:USTF0",1744583176446,0.005,83498.0,83497.0,0.22822077]
["bitfinex-derivatives","BTCF0:USTF0",1744583176853,0.005,83498.0,83497.0,0.22722077]
["bitfinex-derivatives","BTCF0:USTF0",1744583178750,0.1008375,83498.0,83497.0,0.22722077]
["bitfinex-derivatives","BTCF0:USTF0",1744583179248,0.2013375,83498.0,83497.0,0.22722077]
["bitfinex-derivatives","BTCF0:USTF0",1744583179948,0.2013375,83498.0,83497.0,0.03188217]
["bitfinex-derivatives","BTCF0:USTF0",1744583180147,0.6618375,83498.0,83497.0,0.03188217]
["bitfinex-derivatives","BTCF0:USTF0",1744583180542,0.6618375,83498.0,83497.0,0.01557097]
["bitfinex-derivatives","BTCF0:USTF0",1744583180942,0.6628375,83498.0,83497.0,0.01557097]
["bitfinex-derivatives","BTCF0:USTF0",1744583181144,0.6628375,83498.0,83485.0,0.09603167]
["bitfinex-derivatives","BTCF0:USTF0",1744583181145,0.0479227,83491.0,83485.0,0.09603167]
["bitfinex-derivatives","BTCF0:USTF0",1744583181348,0.567,83498.0,83472.0,0.05674085]
["bitfinex-derivatives","BTCF0:USTF0",1744583181349,0.0958639,83475.0,83472.0,0.00880745]
["bitfinex-derivatives","BTCF0:USTF0",1744583182048,0.0958639,83475.0,83474.0,0.63824626]
["bitfinex-derivatives","BTCF0:USTF0",1744583182453,0.2942639,83475.0,83474.0,0.63824626]
["bitfinex-derivatives","BTCF0:USTF0",1744583183143,0.2942639,83475.0,83474.0,0.6538653]
["bitfinex-derivatives","BTCF0:USTF0",1744583184353,0.2942639,83475.0,83474.0,0.6548653]
["bitfinex-derivatives","BTCF0:USTF0",1744583184952,0.2942639,83475.0,83474.0,0.47328404]
["bitfinex-derivatives","BTCF0:USTF0",1744583185150,0.09952,83478.0,83477.0,0.0958616]
["bitfinex-derivatives","BTCF0:USTF0",1744583185347,0.09952,83478.0,83477.0,0.11148064]
["bitfinex-derivatives","BTCF0:USTF0",1744583185551,0.1953804,83478.0,83477.0,0.11148064]
["bitfinex-derivatives","BTCF0:USTF0",1744583185962,0.09952,83478.0,83477.0,0.11148064]
["bitfinex-derivatives","BTCF0:USTF0",1744583186257,0.1963804,83478.0,83477.0,0.11148064]
["bitfinex-derivatives","BTCF0:USTF0",1744583186851,0.1953804,83478.0,83477.0,0.11148064]
["bitfinex-derivatives","BTCF0:USTF0",1744583187850,0.1953804,83478.0,83477.0,0.11248064]
["bitfinex-derivatives","BTCF0:USTF0",1744583189063,0.1953804,83478.0,83477.0,0.12522538]
["bitfinex-derivatives","BTCF0:USTF0",1744583189857,0.1953804,83478.0,83477.0,0.12522684]
["bitfinex-derivatives","BTCF0:USTF0",1744583190060,0.1953804,83478.0,83477.0,0.01661904]
["bitfinex-derivatives","BTCF0:USTF0",1744583191357,0.1953804,83478.0,83477.0,0.11248064]
["bitfinex-derivatives","BTCF0:USTF0",1744583191668,0.1963804,83478.0,83477.0,0.11248064]
["bitfinex-derivatives","BTCF0:USTF0",1744583192264,0.1963804,83478.0,83477.0,0.11148064]
["bitfinex-derivatives","BTCF0:USTF0",1744583192765,0.1963804,83478.0,83477.0,0.01561904]
["bitfinex-derivatives","BTCF0:USTF0",1744583193059,0.0958731,83467.0,83466.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1744583193766,0.0958731,83467.0,83466.0,0.09605387]
["bitfinex-derivatives","BTCF0:USTF0",1744583193957,0.3035731,83467.0,83466.0,0.09605387]
["bitfinex-derivatives","BTCF0:USTF0",1744583194158,0.3035731,83467.0,83466.0,0.09805387]
["bitfinex-derivatives","BTCF0:USTF0",1744583194554,0.3035731,83467.0,83466.0,0.10685776]
["bitfinex-derivatives","BTCF0:USTF0",1744583195166,0.3035731,83467.0,83466.0,0.10885776]
["bitfinex-derivatives","BTCF0:USTF0",1744583195554,0.3035731,83467.0,83466.0,0.10005387]
["bitfinex-derivatives","BTCF0:USTF0",1744583195961,0.3035731,83467.0,83466.0,0.00417967]
["bitfinex-derivatives","BTCF0:USTF0",1744583197958,0.3035731,83467.0,83466.0,0.10005387]
["bitfinex-derivatives","BTCF0:USTF0",1744583198166,0.2077,83467.0,83466.0,0.10005387]
["bitfinex-derivatives","BTCF0:USTF0",1744583198865,0.2077,83467.0,83466.0,0.19925387]
["bitfinex-derivatives","BTCF0:USTF0",1744583199664,0.3035731,83467.0,83466.0,0.19925387]
["bitfinex-derivatives","BTCF0:USTF0",1744583201969,0.0958722,83468.0,83467.0,0.0958731]
["bitfinex-derivatives","BTCF0:USTF0",1744583202167,0.0958722,83468.0,83467.0,0.31486047]
["bitfinex-derivatives","BTCF0:USTF0",1744583202358,0.0958722,83468.0,83467.0,0.31486075]
["bitfinex-derivatives","BTCF0:USTF0",1744583202864,0.0958722,83468.0,83467.0,0.3021731]
["bitfinex-derivatives","BTCF0:USTF0",1744583203071,0.0958722,83468.0,83467.0,0.31486153]
["bitfinex-derivatives","BTCF0:USTF0",1744583203275,0.0958722,83468.0,83467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744583203571,0.0958731,83467.0,83466.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1744583203762,0.5518731,83467.0,83466.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1744583204668,0.5518731,83467.0,83466.0,0.09605387]
["bitfinex-derivatives","BTCF0:USTF0",1744583204867,0.5518731,83467.0,83466.0,0.09805387]
["bitfinex-derivatives","BTCF0:USTF0",1744583205372,0.5518731,83467.0,83466.0,0.01785696]
["bitfinex-derivatives","BTCF0:USTF0",1744583205774,0.5518731,83467.0,83466.0,0.01985696]
["bitfinex-derivatives","BTCF0:USTF0",1744583206771,0.5518731,83467.0,83466.0,0.00417967]
["bitfinex-derivatives","BTCF0:USTF0",1744583209674,0.5518731,83467.0,83466.0,0.01982647]
["bitfinex-derivatives","BTCF0:USTF0",1744583210169,0.5518731,83467.0,83466.0,0.11570067]
["bitfinex-derivatives","BTCF0:USTF0",1744583214873,1.1202,83467.0,83442.0,0.00048427]
["bitfinex-derivatives","BTCF0:USTF0",1744583215177,0.0479497,83444.0,83425.0,0.0479604]
["bitfinex-derivatives","BTCF0:USTF0",1744583215375,0.095911,83434.0,83433.0,0.24399613]
["bitfinex-derivatives","BTCF0:USTF0",1744583215771,0.095911,83434.0,83433.0,0.33990823]
["bitfinex-derivatives","BTCF0:USTF0",1744583216774,0.095911,83434.0,83433.0,0.24699613]
["bitfinex-derivatives","BTCF0:USTF0",1744583217586,0.4087433,83456.0,83433.0,0.43760823]
["bitfinex-derivatives","BTCF0:USTF0",1744583217875,0.4087433,83456.0,83441.0,0.0959029]
["bitfinex-derivatives","BTCF0:USTF0",1744583217876,0.09928,83445.0,83441.0,0.0959029]
["bitfinex-derivatives","BTCF0:USTF0",1744583218269,0.09928,83445.0,83441.0,0.12501336]
["bitfinex-derivatives","BTCF0:USTF0",1744583218467,0.09928,83445.0,83441.0,0.31781336]
["bitfinex-derivatives","BTCF0:USTF0",1744583218876,0.12181203,83444.0,83441.0,0.31781336]
["bitfinex-derivatives","BTCF0:USTF0",1744583219276,0.12181203,83444.0,83441.0,0.30511749]
["bitfinex-derivatives","BTCF0:USTF0",1744583220075,0.36097978,83442.0,83441.0,0.30511749]
["bitfinex-derivatives","BTCF0:USTF0",1744583220286,0.45688158,83442.0,83441.0,0.20921459]
["bitfinex-derivatives","BTCF0:USTF0",1744583220486,0.09949978,83442.0,83441.0,0.30519749]
["bitfinex-derivatives","BTCF0:USTF0",1744583221370,0.00017978,83442.0,83441.0,0.30541313]
["bitfinex-derivatives","BTCF0:USTF0",1744583221573,0.00017978,83442.0,83441.0,0.30641313]
["bitfinex-derivatives","BTCF0:USTF0",1744583222082,0.00017978,83442.0,83441.0,0.30741313]
["bitfinex-derivatives","BTCF0:USTF0",1744583222269,0.00017978,83442.0,83441.0,0.32023391]
["bitfinex-derivatives","BTCF0:USTF0",1744583222474,0.00017978,83442.0,83441.0,0.31923391]
["bitfinex-derivatives","BTCF0:USTF0",1744583222677,0.00017978,83442.0,83441.0,0.32123391]
["bitfinex-derivatives","BTCF0:USTF0",1744583223079,0.00017978,83442.0,83441.0,0.32023391]
["bitfinex-derivatives","BTCF0:USTF0",1744583224280,0.00017978,83442.0,83441.0,0.32123391]
["bitfinex-derivatives","BTCF0:USTF0",1744583224875,0.00017978,83442.0,83441.0,0.68203391]
["bitfinex-derivatives","BTCF0:USTF0",1744583225073,0.00017978,83442.0,83441.0,0.68303391]
["bitfinex-derivatives","BTCF0:USTF0",1744583225678,0.00017978,83442.0,83441.0,0.68203391]
["bitfinex-derivatives","BTCF0:USTF0",1744583225883,0.00017978,83442.0,83441.0,0.22533101]
["bitfinex-derivatives","BTCF0:USTF0",1744583226070,0.09608158,83442.0,83441.0,0.12633101]
["bitfinex-derivatives","BTCF0:USTF0",1744583226376,0.29418158,83442.0,83441.0,0.12641953]
["bitfinex-derivatives","BTCF0:USTF0",1744583226577,0.29418158,83442.0,83441.0,0.12649953]
["bitfinex-derivatives","BTCF0:USTF0",1744583226981,0.29418158,83442.0,83441.0,0.03282126]
["bitfinex-derivatives","BTCF0:USTF0",1744583227375,0.29418158,83442.0,83441.0,0.01919291]
["bitfinex-derivatives","BTCF0:USTF0",1744583227777,0.29418158,83442.0,83441.0,0.01711291]
["bitfinex-derivatives","BTCF0:USTF0",1744583227982,0.29418158,83442.0,83441.0,0.01819291]
["bitfinex-derivatives","BTCF0:USTF0",1744583228174,0.29418158,83442.0,83441.0,0.01719291]
["bitfinex-derivatives","BTCF0:USTF0",1744583228377,0.29418158,83442.0,83441.0,0.01819291]
["bitfinex-derivatives","BTCF0:USTF0",1744583231687,0.29418158,83442.0,83441.0,0.01811291]
["bitfinex-derivatives","BTCF0:USTF0",1744583231983,0.29418158,83442.0,83441.0,0.01950937]
["bitfinex-derivatives","BTCF0:USTF0",1744583232182,0.0959121,83433.0,83432.0,0.0089822]
["bitfinex-derivatives","BTCF0:USTF0",1744583232377,0.0959133,83432.0,83428.0,0.0479588]
["bitfinex-derivatives","BTCF0:USTF0",1744583232577,0.1875133,83432.0,83431.0,0.10070875]
["bitfinex-derivatives","BTCF0:USTF0",1744583233285,0.0959133,83432.0,83431.0,0.10070875]
["bitfinex-derivatives","BTCF0:USTF0",1744583233885,0.0959133,83432.0,83431.0,0.12633741]
["bitfinex-derivatives","BTCF0:USTF0",1744583234199,0.0479535,83438.0,83435.0,0.0479545]
["bitfinex-derivatives","BTCF0:USTF0",1744583234486,0.1438607,83438.0,83437.0,0.0959075]
["bitfinex-derivatives","BTCF0:USTF0",1744583234877,0.00017978,83442.0,83438.0,0.0479527]
["bitfinex-derivatives","BTCF0:USTF0",1744583235076,0.09904,83441.0,83440.0,0.0959041]
["bitfinex-derivatives","BTCF0:USTF0",1744583235276,0.09904,83441.0,83440.0,0.20925615]
["bitfinex-derivatives","BTCF0:USTF0",1744583235683,0.00017978,83442.0,83440.0,0.36335205]
["bitfinex-derivatives","BTCF0:USTF0",1744583235986,0.09904,83451.0,83450.0,0.0958926]
["bitfinex-derivatives","BTCF0:USTF0",1744583236286,0.15224762,83453.0,83452.0,0.4566903]
["bitfinex-derivatives","BTCF0:USTF0",1744583236479,0.15224762,83453.0,83452.0,0.47344235]
["bitfinex-derivatives","BTCF0:USTF0",1744583236878,0.09904,83456.0,83455.0,0.0958868]
["bitfinex-derivatives","BTCF0:USTF0",1744583237079,0.09904,83456.0,83455.0,0.11263885]
["bitfinex-derivatives","BTCF0:USTF0",1744583237279,0.09904,83456.0,83455.0,0.11259102]
["bitfinex-derivatives","BTCF0:USTF0",1744583237591,0.1949257,83456.0,83455.0,0.01670422]
["bitfinex-derivatives","BTCF0:USTF0",1744583238088,0.0479438,83455.0,83452.0,0.2368327]
["bitfinex-derivatives","BTCF0:USTF0",1744583238286,0.2349318,83455.0,83454.0,0.095888]
["bitfinex-derivatives","BTCF0:USTF0",1744583238491,0.2349318,83455.0,83454.0,0.11243743]
["bitfinex-derivatives","BTCF0:USTF0",1744583239386,0.2369318,83455.0,83454.0,0.11243743]
["bitfinex-derivatives","BTCF0:USTF0",1744583239782,0.3341318,83455.0,83454.0,0.01654943]
["bitfinex-derivatives","BTCF0:USTF0",1744583240091,0.0958891,83454.0,83453.0,0.095889]
["bitfinex-derivatives","BTCF0:USTF0",1744583240287,0.0958891,83454.0,83453.0,0.11264713]
["bitfinex-derivatives","BTCF0:USTF0",1744583240488,0.1903891,83454.0,83453.0,0.11264726]
["bitfinex-derivatives","BTCF0:USTF0",1744583241391,0.1903891,83454.0,83453.0,0.01675826]
["bitfinex-derivatives","BTCF0:USTF0",1744583241595,0.2885891,83454.0,83453.0,0.01675826]
["bitfinex-derivatives","BTCF0:USTF0",1744583241793,0.0958983,83446.0,83443.0,0.0479503]
["bitfinex-derivatives","BTCF0:USTF0",1744583241994,0.0958983,83446.0,83445.0,0.11262078]
["bitfinex-derivatives","BTCF0:USTF0",1744583243389,0.0958983,83446.0,83445.0,0.11462078]
["bitfinex-derivatives","BTCF0:USTF0",1744583244189,0.0958983,83446.0,83445.0,0.11562078]
["bitfinex-derivatives","BTCF0:USTF0",1744583244491,0.0958983,83446.0,83445.0,0.13144767]
["bitfinex-derivatives","BTCF0:USTF0",1744583244691,0.0968983,83446.0,83445.0,0.12944767]
["bitfinex-derivatives","BTCF0:USTF0",1744583244994,0.001,83446.0,83445.0,0.12944767]
["bitfinex-derivatives","BTCF0:USTF0",1744583245193,0.095895,83448.0,83447.0,0.095896]
["bitfinex-derivatives","BTCF0:USTF0",1744583245492,0.1949257,83456.0,83455.0,0.0958868]
["bitfinex-derivatives","BTCF0:USTF0",1744583245891,0.1949257,83456.0,83455.0,0.11173314]
["bitfinex-derivatives","BTCF0:USTF0",1744583246087,0.1950057,83456.0,83455.0,0.11173314]
["bitfinex-derivatives","BTCF0:USTF0",1744583246685,0.09904,83456.0,83455.0,0.20203314]
["bitfinex-derivatives","BTCF0:USTF0",1744583247086,0.09904,83456.0,83455.0,0.56283314]
["bitfinex-derivatives","BTCF0:USTF0",1744583247087,8e-05,83456.0,83455.0,0.56283314]
["bitfinex-derivatives","BTCF0:USTF0",1744583247392,0.09904,83458.0,83457.0,0.0958845]
["bitfinex-derivatives","BTCF0:USTF0",1744583247886,0.09904,83458.0,83457.0,0.11173084]
["bitfinex-derivatives","BTCF0:USTF0",1744583248087,0.0958834,83458.0,83457.0,0.01584634]
["bitfinex-derivatives","BTCF0:USTF0",1744583248291,0.0958834,83458.0,83457.0,0.11173084]
["bitfinex-derivatives","BTCF0:USTF0",1744583248493,0.0958834,83458.0,83457.0,0.11373084]
["bitfinex-derivatives","BTCF0:USTF0",1744583248697,0.1870834,83458.0,83457.0,0.11473084]
["bitfinex-derivatives","BTCF0:USTF0",1744583248996,0.1870834,83458.0,83457.0,0.11373084]
["bitfinex-derivatives","BTCF0:USTF0",1744583249211,0.1870834,83458.0,83457.0,0.11273084]
["bitfinex-derivatives","BTCF0:USTF0",1744583249395,0.1870834,83458.0,83457.0,0.11473084]
["bitfinex-derivatives","BTCF0:USTF0",1744583249596,0.1870834,83458.0,83457.0,0.11373084]
["bitfinex-derivatives","BTCF0:USTF0",1744583249787,0.1890834,83458.0,83457.0,0.11373084]
["bitfinex-derivatives","BTCF0:USTF0",1744583249990,0.0978834,83458.0,83457.0,0.11373084]
["bitfinex-derivatives","BTCF0:USTF0",1744583250190,0.002,83458.0,83457.0,0.11373084]
["bitfinex-derivatives","BTCF0:USTF0",1744583250801,0.002,83458.0,83457.0,0.11173084]
["bitfinex-derivatives","BTCF0:USTF0",1744583250996,0.00208,83458.0,83457.0,0.11173084]
["bitfinex-derivatives","BTCF0:USTF0",1744583251693,0.0979634,83458.0,83457.0,0.11273084]
["bitfinex-derivatives","BTCF0:USTF0",1744583252288,0.0979634,83458.0,83457.0,0.11173084]
["bitfinex-derivatives","BTCF0:USTF0",1744583252689,0.0969634,83458.0,83457.0,0.11173084]
["bitfinex-derivatives","BTCF0:USTF0",1744583253098,0.0959634,83458.0,83457.0,0.11173084]
["bitfinex-derivatives","BTCF0:USTF0",1744583253292,0.0969634,83458.0,83457.0,0.11173084]
["bitfinex-derivatives","BTCF0:USTF0",1744583253697,0.0969634,83458.0,83457.0,0.11273084]
["bitfinex-derivatives","BTCF0:USTF0",1744583253895,0.0969634,83458.0,83457.0,0.12940186]
["bitfinex-derivatives","BTCF0:USTF0",1744583254298,0.0959634,83458.0,83457.0,0.12940186]
["bitfinex-derivatives","BTCF0:USTF0",1744583254504,0.0969634,83458.0,83457.0,0.12940186]
["bitfinex-derivatives","BTCF0:USTF0",1744583256492,0.0969634,83458.0,83457.0,0.12972246]
["bitfinex-derivatives","BTCF0:USTF0",1744583256908,0.0969634,83458.0,83457.0,0.12872246]
["bitfinex-derivatives","BTCF0:USTF0",1744583257100,0.0969634,83458.0,83457.0,0.12972246]
["bitfinex-derivatives","BTCF0:USTF0",1744583257298,0.0959634,83458.0,83457.0,0.12972246]
["bitfinex-derivatives","BTCF0:USTF0",1744583257501,0.0969634,83458.0,83457.0,0.12972246]
["bitfinex-derivatives","BTCF0:USTF0",1744583259409,0.1890634,83458.0,83457.0,0.12972246]
["bitfinex-derivatives","BTCF0:USTF0",1744583259805,0.1890634,83458.0,83457.0,0.12872246]
["bitfinex-derivatives","BTCF0:USTF0",1744583260007,0.1890634,83458.0,83457.0,0.11173084]
["bitfinex-derivatives","BTCF0:USTF0",1744583260197,0.00108,83458.0,83457.0,0.12872086]
["bitfinex-derivatives","BTCF0:USTF0",1744583260505,0.09904,83459.0,83458.0,0.0958834]
["bitfinex-derivatives","BTCF0:USTF0",1744583260703,0.09904,83459.0,83458.0,0.11287342]
["bitfinex-derivatives","BTCF0:USTF0",1744583260902,0.09904,83459.0,83458.0,0.29307342]
["bitfinex-derivatives","BTCF0:USTF0",1744583261102,0.09904,83459.0,83458.0,0.30891976]
["bitfinex-derivatives","BTCF0:USTF0",1744583261604,0.1949222,83459.0,83458.0,0.30891976]
["bitfinex-derivatives","BTCF0:USTF0",1744583262507,0.09904,83459.0,83458.0,0.30891976]
["bitfinex-derivatives","BTCF0:USTF0",1744583262706,0.1949222,83459.0,83458.0,0.30891976]
["bitfinex-derivatives","BTCF0:USTF0",1744583262907,0.09912,83459.0,83458.0,0.30891976]
["bitfinex-derivatives","BTCF0:USTF0",1744583263108,8e-05,83459.0,83458.0,0.30891976]
["bitfinex-derivatives","BTCF0:USTF0",1744583263304,0.19346,83460.0,83459.0,0.0958822]
["bitfinex-derivatives","BTCF0:USTF0",1744583263615,0.09876,83460.0,83459.0,0.12880531]
["bitfinex-derivatives","BTCF0:USTF0",1744583263907,0.00017978,83461.0,83460.0,0.0958811]
["bitfinex-derivatives","BTCF0:USTF0",1744583264104,0.00017978,83461.0,83460.0,0.28855787]
["bitfinex-derivatives","BTCF0:USTF0",1744583264299,0.00017978,83461.0,83460.0,0.36665787]
["bitfinex-derivatives","BTCF0:USTF0",1744583264607,0.00025978,83461.0,83460.0,0.38250421]
["bitfinex-derivatives","BTCF0:USTF0",1744583265105,0.00025978,83461.0,83460.0,0.38350421]
["bitfinex-derivatives","BTCF0:USTF0",1744583266507,0.00025978,83461.0,83460.0,0.38650421]
["bitfinex-derivatives","BTCF0:USTF0",1744583266705,0.00025978,83461.0,83460.0,0.38692218]
["bitfinex-derivatives","BTCF0:USTF0",1744583272611,0.00025978,83461.0,83460.0,0.38655328]
["bitfinex-derivatives","BTCF0:USTF0",1744583273713,0.00017978,83461.0,83460.0,0.38655328]
["bitfinex-derivatives","BTCF0:USTF0",1744583273903,0.00025978,83461.0,83460.0,0.38655328]
["bitfinex-derivatives","BTCF0:USTF0",1744583274414,0.00025978,83461.0,83460.0,0.38642369]
["bitfinex-derivatives","BTCF0:USTF0",1744583277105,8e-08,83461.0,83460.0,0.38642369]
["bitfinex-derivatives","BTCF0:USTF0",1744583277310,0.0837,83471.0,83470.0,0.0958696]
["bitfinex-derivatives","BTCF0:USTF0",1744583277506,0.0837,83471.0,83470.0,0.47366585]
["bitfinex-derivatives","BTCF0:USTF0",1744583277705,0.0837,83471.0,83470.0,0.48951219]
["bitfinex-derivatives","BTCF0:USTF0",1744583278513,0.005,83472.0,83471.0,0.0958685]
["bitfinex-derivatives","BTCF0:USTF0",1744583278718,0.005,83472.0,83471.0,0.71966475]
["bitfinex-derivatives","BTCF0:USTF0",1744583278914,0.00508,83472.0,83471.0,0.71966475]
["bitfinex-derivatives","BTCF0:USTF0",1744583279417,0.00508,83472.0,83471.0,0.73551109]
["bitfinex-derivatives","BTCF0:USTF0",1744583279612,0.00708,83472.0,83471.0,0.73551109]
["bitfinex-derivatives","BTCF0:USTF0",1744583280114,0.00508,83472.0,83471.0,0.74051109]
["bitfinex-derivatives","BTCF0:USTF0",1744583280620,0.00508,83472.0,83471.0,0.03284259]
["bitfinex-derivatives","BTCF0:USTF0",1744583280825,0.1009473,83472.0,83471.0,0.03884259]
["bitfinex-derivatives","BTCF0:USTF0",1744583281014,0.0958776,83464.0,83463.0,0.0479385]
["bitfinex-derivatives","BTCF0:USTF0",1744583281215,0.0958776,83464.0,83463.0,0.1438161]
["bitfinex-derivatives","BTCF0:USTF0",1744583281417,0.3416776,83464.0,83463.0,0.0479385]
["bitfinex-derivatives","BTCF0:USTF0",1744583282025,0.2458,83464.0,83463.0,0.0479385]
["bitfinex-derivatives","BTCF0:USTF0",1744583282417,0.2468,83464.0,83463.0,0.2158385]
["bitfinex-derivatives","BTCF0:USTF0",1744583282727,0.0832,83464.0,83463.0,0.2158385]
["bitfinex-derivatives","BTCF0:USTF0",1744583282932,0.08328,83464.0,83463.0,0.2158385]
["bitfinex-derivatives","BTCF0:USTF0",1744583283234,0.08328,83464.0,83463.0,0.0559385]
["bitfinex-derivatives","BTCF0:USTF0",1744583283534,0.1801565,83464.0,83463.0,0.0619385]
["bitfinex-derivatives","BTCF0:USTF0",1744583283722,0.08428,83464.0,83463.0,0.0619385]
["bitfinex-derivatives","BTCF0:USTF0",1744583283922,0.08428,83464.0,83463.0,0.1397385]
["bitfinex-derivatives","BTCF0:USTF0",1744583284123,0.08428,83464.0,83463.0,0.2218385]
["bitfinex-derivatives","BTCF0:USTF0",1744583284317,0.0842,83464.0,83463.0,0.2218385]
["bitfinex-derivatives","BTCF0:USTF0",1744583284529,0.08428,83464.0,83463.0,0.1397385]
["bitfinex-derivatives","BTCF0:USTF0",1744583285528,0.08428,83464.0,83463.0,0.0619385]
["bitfinex-derivatives","BTCF0:USTF0",1744583287629,0.08428,83464.0,83463.0,0.1468385]
["bitfinex-derivatives","BTCF0:USTF0",1744583288832,0.0842,83464.0,83463.0,0.1468385]
["bitfinex-derivatives","BTCF0:USTF0",1744583289126,0.08428,83464.0,83463.0,0.3047385]
["bitfinex-derivatives","BTCF0:USTF0",1744583292234,0.00208,83464.0,83463.0,0.3047385]
["bitfinex-derivatives","BTCF0:USTF0",1744583295931,0.00208,83464.0,83463.0,0.3037385]
["bitfinex-derivatives","BTCF0:USTF0",1744583296127,0.00208,83464.0,83463.0,0.3196529]
["bitfinex-derivatives","BTCF0:USTF0",1744583296631,2e-08,83472.0,83471.0,0.0958685]
["bitfinex-derivatives","BTCF0:USTF0",1744583296824,0.00017978,83479.0,83475.0,0.0958639]
["bitfinex-derivatives","BTCF0:USTF0",1744583297022,0.00017978,83479.0,83475.0,0.1117783]
["bitfinex-derivatives","BTCF0:USTF0",1744583297233,0.0788,83478.0,83475.0,0.1117783]
["bitfinex-derivatives","BTCF0:USTF0",1744583297732,0.00017978,83479.0,83475.0,0.2674783]
["bitfinex-derivatives","BTCF0:USTF0",1744583298331,0.0788,83478.0,83475.0,0.2674783]
["bitfinex-derivatives","BTCF0:USTF0",1744583298835,0.0788,83478.0,83475.0,0.2694783]
["bitfinex-derivatives","BTCF0:USTF0",1744583300830,0.0788,83478.0,83475.0,0.1117783]
["bitfinex-derivatives","BTCF0:USTF0",1744583300831,0.18731259,83476.0,83475.0,0.1117783]
["bitfinex-derivatives","BTCF0:USTF0",1744583301031,0.18731259,83476.0,83475.0,0.1147783]
["bitfinex-derivatives","BTCF0:USTF0",1744583301233,0.35001259,83476.0,83475.0,0.1147783]
["bitfinex-derivatives","BTCF0:USTF0",1744583301750,0.35001259,83476.0,83475.0,0.1167783]
["bitfinex-derivatives","BTCF0:USTF0",1744583302125,0.35001259,83476.0,83475.0,0.12394385]
["bitfinex-derivatives","BTCF0:USTF0",1744583302434,0.35001259,83476.0,83475.0,0.12594385]
["bitfinex-derivatives","BTCF0:USTF0",1744583303027,0.35001259,83476.0,83475.0,0.1167783]
["bitfinex-derivatives","BTCF0:USTF0",1744583303439,0.2585627,83476.0,83475.0,0.1167783]
["bitfinex-derivatives","BTCF0:USTF0",1744583303637,0.2585627,83476.0,83475.0,0.1137783]
["bitfinex-derivatives","BTCF0:USTF0",1744583303835,0.2585627,83476.0,83475.0,0.1167783]
["bitfinex-derivatives","BTCF0:USTF0",1744583304833,0.1627,83476.0,83475.0,0.1167783]
["bitfinex-derivatives","BTCF0:USTF0",1744583305238,0.2585627,83476.0,83475.0,0.1167783]
["bitfinex-derivatives","BTCF0:USTF0",1744583306036,0.2585627,83476.0,83475.0,0.1170573]
["bitfinex-derivatives","BTCF0:USTF0",1744583311147,0.2585627,83476.0,83475.0,0.11704529]
["bitfinex-derivatives","BTCF0:USTF0",1744583312444,0.2585627,83476.0,83468.0,0.0479355]
["bitfinex-derivatives","BTCF0:USTF0",1744583312445,0.0958708,83470.0,83468.0,0.0479355]
["bitfinex-derivatives","BTCF0:USTF0",1744583312640,0.1565,83469.0,83468.0,0.1438074]
["bitfinex-derivatives","BTCF0:USTF0",1744583313636,0.1565,83469.0,83468.0,0.5096074]
["bitfinex-derivatives","BTCF0:USTF0",1744583313840,8e-05,83469.0,83468.0,0.51875494]
["bitfinex-derivatives","BTCF0:USTF0",1744583314334,0.09848,83471.0,83470.0,0.0958696]
["bitfinex-derivatives","BTCF0:USTF0",1744583314931,0.09848,83471.0,83470.0,0.2501696]
["bitfinex-derivatives","BTCF0:USTF0",1744583315745,0.09848,83471.0,83470.0,0.2531696]
["bitfinex-derivatives","BTCF0:USTF0",1744583316133,0.09848,83471.0,83470.0,0.2571696]
["bitfinex-derivatives","BTCF0:USTF0",1744583316446,0.18992989,83471.0,83470.0,0.2571696]
["bitfinex-derivatives","BTCF0:USTF0",1744583320543,0.18992989,83471.0,83470.0,0.6179696]
["bitfinex-derivatives","BTCF0:USTF0",1744583320746,0.09848,83471.0,83470.0,0.6179696]
["bitfinex-derivatives","BTCF0:USTF0",1744583324444,0.09848,83471.0,83470.0,0.63434644]
["bitfinex-derivatives","BTCF0:USTF0",1744583325934,0.0791,83473.0,83472.0,0.0958673]
["bitfinex-derivatives","BTCF0:USTF0",1744583326134,0.0791,83473.0,83472.0,0.11223898]
["bitfinex-derivatives","BTCF0:USTF0",1744583328343,0.0791,83473.0,83472.0,0.11723898]
["bitfinex-derivatives","BTCF0:USTF0",1744583329541,0.0791,83473.0,83472.0,0.11742669]
["bitfinex-derivatives","BTCF0:USTF0",1744583333847,0.09144989,83476.0,83472.0,0.02155939]
["bitfinex-derivatives","BTCF0:USTF0",1744583334048,0.09144989,83476.0,83475.0,0.0958639]
["bitfinex-derivatives","BTCF0:USTF0",1744583334235,0.09144989,83476.0,83475.0,0.11242329]
["bitfinex-derivatives","BTCF0:USTF0",1744583334838,0.09144989,83476.0,83475.0,0.11297645]
["bitfinex-derivatives","BTCF0:USTF0",1744583335137,0.18731259,83476.0,83475.0,0.03275563]
["bitfinex-derivatives","BTCF0:USTF0",1744583335349,0.18739259,83476.0,83475.0,0.03275563]
["bitfinex-derivatives","BTCF0:USTF0",1744583335742,0.18739259,83476.0,83475.0,0.03575563]
["bitfinex-derivatives","BTCF0:USTF0",1744583335950,0.18739259,83476.0,83475.0,0.03675563]
["bitfinex-derivatives","BTCF0:USTF0",1744583336348,0.18739259,83476.0,83475.0,0.11550698]
["bitfinex-derivatives","BTCF0:USTF0",1744583336546,0.18739259,83476.0,83475.0,0.01964308]
["bitfinex-derivatives","BTCF0:USTF0",1744583337050,0.3459427,83476.0,83475.0,0.01964308]
["bitfinex-derivatives","BTCF0:USTF0",1744583337647,0.0959427,83476.0,83475.0,0.01964308]
["bitfinex-derivatives","BTCF0:USTF0",1744583338452,0.0959427,83476.0,83475.0,0.01864308]
["bitfinex-derivatives","BTCF0:USTF0",1744583338747,0.0959427,83476.0,83475.0,0.01764308]
["bitfinex-derivatives","BTCF0:USTF0",1744583340044,0.0959427,83476.0,83475.0,0.11350698]
["bitfinex-derivatives","BTCF0:USTF0",1744583340346,0.0958627,83476.0,83475.0,0.11350698]
["bitfinex-derivatives","BTCF0:USTF0",1744583340543,0.0959427,83476.0,83475.0,0.11350698]
["bitfinex-derivatives","BTCF0:USTF0",1744583341648,0.2524427,83476.0,83475.0,0.11350698]
["bitfinex-derivatives","BTCF0:USTF0",1744583342152,0.2524427,83476.0,83475.0,0.01764308]
["bitfinex-derivatives","BTCF0:USTF0",1744583343246,0.2524427,83476.0,83475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744583343445,0.15658,83476.0,83475.0,0.0978639]
["bitfinex-derivatives","BTCF0:USTF0",1744583343647,0.08148,83476.0,83475.0,0.0978639]
["bitfinex-derivatives","BTCF0:USTF0",1744583343954,0.15224762,83477.0,83476.0,0.0958627]
["bitfinex-derivatives","BTCF0:USTF0",1744583344150,0.15224762,83477.0,83476.0,0.26619163]
["bitfinex-derivatives","BTCF0:USTF0",1744583345052,0.0748,83478.0,83477.0,0.0958616]
["bitfinex-derivatives","BTCF0:USTF0",1744583345445,0.0748,83478.0,83477.0,0.2528616]
["bitfinex-derivatives","BTCF0:USTF0",1744583345752,0.0748,83478.0,83477.0,0.26849053]
["bitfinex-derivatives","BTCF0:USTF0",1744583347051,0.0748,83478.0,83477.0,0.27049053]
["bitfinex-derivatives","BTCF0:USTF0",1744583347753,0.1706604,83478.0,83477.0,0.27049053]
["bitfinex-derivatives","BTCF0:USTF0",1744583348259,0.1706604,83478.0,83477.0,0.11349053]
["bitfinex-derivatives","BTCF0:USTF0",1744583348459,0.2486604,83478.0,83477.0,0.11349053]
["bitfinex-derivatives","BTCF0:USTF0",1744583351260,0.2486604,83478.0,83477.0,0.01762893]
["bitfinex-derivatives","BTCF0:USTF0",1744583352457,0.2486604,83478.0,83477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744583353869,0.2486604,83478.0,83477.0,0.01756846]
["bitfinex-derivatives","BTCF0:USTF0",1744583354052,0.2486604,83478.0,83477.0,0.11343006]
["bitfinex-derivatives","BTCF0:USTF0",1744583354855,0.2487404,83478.0,83477.0,0.11343006]
["bitfinex-derivatives","BTCF0:USTF0",1744583355155,0.0958719,83468.0,83467.0,0.0958731]
["bitfinex-derivatives","BTCF0:USTF0",1744583355355,0.4566719,83468.0,83467.0,0.0958731]
["bitfinex-derivatives","BTCF0:USTF0",1744583355561,0.4566719,83468.0,83467.0,0.0959531]
["bitfinex-derivatives","BTCF0:USTF0",1744583356161,0.6028719,83468.0,83467.0,0.0959531]
["bitfinex-derivatives","BTCF0:USTF0",1744583356562,0.6028719,83468.0,83467.0,0.0999531]
["bitfinex-derivatives","BTCF0:USTF0",1744583357165,0.6028719,83468.0,83467.0,0.1029531]
["bitfinex-derivatives","BTCF0:USTF0",1744583365873,0.7008719,83468.0,83467.0,0.1029531]
["bitfinex-derivatives","BTCF0:USTF0",1744583367372,0.3400719,83468.0,83467.0,0.1029531]
["bitfinex-derivatives","BTCF0:USTF0",1744583373880,0.3400719,83468.0,83467.0,0.4637531]
["bitfinex-derivatives","BTCF0:USTF0",1744583373881,0.098,83468.0,83467.0,0.4637531]
["bitfinex-derivatives","BTCF0:USTF0",1744583374062,0.09808,83468.0,83467.0,0.4637531]
["bitfinex-derivatives","BTCF0:USTF0",1744583374261,0.098,83468.0,83467.0,0.4637531]
["bitfinex-derivatives","BTCF0:USTF0",1744583374466,0.09808,83468.0,83467.0,0.4637531]
["bitfinex-derivatives","BTCF0:USTF0",1744583376672,0.09808,83468.0,83467.0,0.1029531]
["bitfinex-derivatives","BTCF0:USTF0",1744583376863,0.09808,83468.0,83467.0,0.4637531]
["bitfinex-derivatives","BTCF0:USTF0",1744583386066,0.1939519,83468.0,83467.0,0.4637531]
["bitfinex-derivatives","BTCF0:USTF0",1744583390375,0.09808,83468.0,83467.0,0.4637531]
["bitfinex-derivatives","BTCF0:USTF0",1744583391178,0.09808,83468.0,83467.0,0.1029531]
["bitfinex-derivatives","BTCF0:USTF0",1744583391373,0.09808,83468.0,83467.0,0.4637531]
["bitfinex-derivatives","BTCF0:USTF0",1744583392380,0.1939519,83468.0,83467.0,0.4637531]
["bitfinex-derivatives","BTCF0:USTF0",1744583394486,0.0959519,83468.0,83467.0,0.4637531]
["bitfinex-derivatives","BTCF0:USTF0",1744583397486,0.0959519,83468.0,83467.0,0.1029531]
["bitfinex-derivatives","BTCF0:USTF0",1744583397688,0.0959519,83468.0,83467.0,0.4637531]
["bitfinex-derivatives","BTCF0:USTF0",1744583399292,0.0959519,83468.0,83467.0,0.4636731]
["bitfinex-derivatives","BTCF0:USTF0",1744583399487,0.1679519,83468.0,83467.0,0.4636731]
["bitfinex-derivatives","BTCF0:USTF0",1744583401788,0.07208,83468.0,83467.0,0.4636731]
["bitfinex-derivatives","BTCF0:USTF0",1744583402087,0.1679519,83468.0,83467.0,0.1028731]
["bitfinex-derivatives","BTCF0:USTF0",1744583402287,0.32208,83468.0,83464.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744583402485,0.0479381,83465.0,83459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744583402787,0.3608,83460.0,83434.0,0.36355638]
["bitfinex-derivatives","BTCF0:USTF0",1744583403088,0.0959006,83443.0,83434.0,0.36355638]
["bitfinex-derivatives","BTCF0:USTF0",1744583403286,0.0959098,83435.0,83434.0,0.36355638]
["bitfinex-derivatives","BTCF0:USTF0",1744583403476,0.4685097,83435.0,83434.0,0.36355638]
["bitfinex-derivatives","BTCF0:USTF0",1744583403979,0.4685097,83435.0,83434.0,0.36363638]
["bitfinex-derivatives","BTCF0:USTF0",1744583404286,0.6192097,83435.0,83434.0,0.36363638]
["bitfinex-derivatives","BTCF0:USTF0",1744583404484,0.6192097,83435.0,83434.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744583404986,0.6192097,83435.0,83434.0,0.097991]
["bitfinex-derivatives","BTCF0:USTF0",1744583407087,0.6192097,83435.0,83434.0,0.100991]
["bitfinex-derivatives","BTCF0:USTF0",1744583408189,0.1507,83435.0,83434.0,0.100991]
["bitfinex-derivatives","BTCF0:USTF0",1744583408494,0.4087453,83452.0,83442.0,0.0959018]
["bitfinex-derivatives","BTCF0:USTF0",1744583408495,0.09789978,83443.0,83442.0,0.0959018]
["bitfinex-derivatives","BTCF0:USTF0",1744583409183,0.09789978,83443.0,83442.0,0.1736018]
["bitfinex-derivatives","BTCF0:USTF0",1744583409792,0.00017978,83443.0,83442.0,0.2549018]
["bitfinex-derivatives","BTCF0:USTF0",1744583409979,0.00017978,83443.0,83442.0,0.5149018]
["bitfinex-derivatives","BTCF0:USTF0",1744583410184,8e-08,83443.0,83442.0,0.9284018]
["bitfinex-derivatives","BTCF0:USTF0",1744583410391,0.15224762,83450.0,83449.0,0.0958937]
["bitfinex-derivatives","BTCF0:USTF0",1744583410586,0.15224762,83450.0,83449.0,0.4766937]
["bitfinex-derivatives","BTCF0:USTF0",1744583410784,0.15224762,83450.0,83449.0,0.7266937]
["bitfinex-derivatives","BTCF0:USTF0",1744583411296,0.15224762,83450.0,83449.0,0.8836937]
["bitfinex-derivatives","BTCF0:USTF0",1744583411683,0.15224762,83450.0,83449.0,0.6336937]
["bitfinex-derivatives","BTCF0:USTF0",1744583412486,0.00017978,83458.0,83457.0,0.0958845]
["bitfinex-derivatives","BTCF0:USTF0",1744583412681,0.00017978,83458.0,83457.0,0.4566845]
["bitfinex-derivatives","BTCF0:USTF0",1744583413284,0.00017978,83458.0,83457.0,0.6119845]
["bitfinex-derivatives","BTCF0:USTF0",1744583413687,0.00517978,83458.0,83457.0,0.6119845]
["bitfinex-derivatives","BTCF0:USTF0",1744583413894,0.10106318,83458.0,83457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744583414084,0.0958926,83451.0,83449.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1744583414284,0.0958926,83451.0,83450.0,0.0958919]
["bitfinex-derivatives","BTCF0:USTF0",1744583414591,0.0958926,83451.0,83449.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1744583414592,0.0958926,83450.0,83449.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1744583414782,0.1742926,83450.0,83449.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1744583415095,0.0959075,83437.0,83436.0,0.4567087]
["bitfinex-derivatives","BTCF0:USTF0",1744583415491,0.0959133,83432.0,83431.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744583415691,0.0959133,83432.0,83431.0,0.10070875]
["bitfinex-derivatives","BTCF0:USTF0",1744583416701,0.0732,83436.0,83432.0,0.0479562]
["bitfinex-derivatives","BTCF0:USTF0",1744583416993,0.1933521,83434.0,83433.0,0.1438677]
["bitfinex-derivatives","BTCF0:USTF0",1744583418497,0.1933521,83434.0,83433.0,0.2833677]
["bitfinex-derivatives","BTCF0:USTF0",1744583419099,0.1933521,83434.0,83433.0,0.2843677]
["bitfinex-derivatives","BTCF0:USTF0",1744583419487,0.1933521,83434.0,83433.0,0.2853677]
["bitfinex-derivatives","BTCF0:USTF0",1744583420283,0.1933521,83434.0,83433.0,0.1458677]
["bitfinex-derivatives","BTCF0:USTF0",1744583427289,0.1933521,83434.0,83433.0,0.2192677]
["bitfinex-derivatives","BTCF0:USTF0",1744583428094,0.09744,83434.0,83433.0,0.2192677]
["bitfinex-derivatives","BTCF0:USTF0",1744583428288,0.00017978,83440.0,83439.0,0.0959052]
["bitfinex-derivatives","BTCF0:USTF0",1744583429086,0.00017978,83440.0,83439.0,0.2430052]
["bitfinex-derivatives","BTCF0:USTF0",1744583429500,0.00017978,83440.0,83439.0,0.6038052]
["bitfinex-derivatives","BTCF0:USTF0",1744583429800,0.09748,83454.0,83446.0,0.0958972]
["bitfinex-derivatives","BTCF0:USTF0",1744583429995,8e-05,83458.0,83455.0,0.0958868]
["bitfinex-derivatives","BTCF0:USTF0",1744583430387,0.18149544,83461.0,83455.0,0.1058868]
["bitfinex-derivatives","BTCF0:USTF0",1744583430894,0.18149544,83461.0,83455.0,0.4940868]
["bitfinex-derivatives","BTCF0:USTF0",1744583431096,0.18149544,83461.0,83455.0,0.2440868]
["bitfinex-derivatives","BTCF0:USTF0",1744583431295,0.18149544,83461.0,83455.0,0.2340868]
["bitfinex-derivatives","BTCF0:USTF0",1744583431701,0.07817302,83456.0,83455.0,0.2340868]
["bitfinex-derivatives","BTCF0:USTF0",1744583431896,0.00025978,83464.0,83460.0,0.0958811]
["bitfinex-derivatives","BTCF0:USTF0",1744583432208,0.00048428,83483.0,83477.0,0.0958616]
["bitfinex-derivatives","BTCF0:USTF0",1744583432498,0.00026573,83493.0,83477.0,0.0958616]
["bitfinex-derivatives","BTCF0:USTF0",1744583432499,0.15209382,83488.0,83487.0,0.0958501]
["bitfinex-derivatives","BTCF0:USTF0",1744583432998,0.15217382,83488.0,83487.0,0.1058501]
["bitfinex-derivatives","BTCF0:USTF0",1744583433200,0.15217382,83488.0,83487.0,0.0958501]
["bitfinex-derivatives","BTCF0:USTF0",1744583433396,0.15209382,83488.0,83487.0,0.2491501]
["bitfinex-derivatives","BTCF0:USTF0",1744583433598,0.15217382,83488.0,83487.0,0.2491501]
["bitfinex-derivatives","BTCF0:USTF0",1744583433797,0.12048522,83488.0,83487.0,0.25802691]
["bitfinex-derivatives","BTCF0:USTF0",1744583434200,0.12040522,83488.0,83487.0,0.25802691]
["bitfinex-derivatives","BTCF0:USTF0",1744583434591,0.12048522,83488.0,83487.0,0.25802691]
["bitfinex-derivatives","BTCF0:USTF0",1744583434797,0.12048522,83488.0,83487.0,0.27007862]
["bitfinex-derivatives","BTCF0:USTF0",1744583434996,0.12148522,83488.0,83487.0,0.27007862]
["bitfinex-derivatives","BTCF0:USTF0",1744583435496,0.12148522,83488.0,83487.0,0.34107862]
["bitfinex-derivatives","BTCF0:USTF0",1744583435997,0.12148522,83488.0,83487.0,0.32902691]
["bitfinex-derivatives","BTCF0:USTF0",1744583436596,0.00108,83488.0,83487.0,0.32902691]
["bitfinex-derivatives","BTCF0:USTF0",1744583437193,0.001,83488.0,83487.0,0.32902691]
["bitfinex-derivatives","BTCF0:USTF0",1744583437390,0.00108,83488.0,83487.0,0.32902691]
["bitfinex-derivatives","BTCF0:USTF0",1744583438101,0.00108,83488.0,83487.0,0.34083209]
["bitfinex-derivatives","BTCF0:USTF0",1744583438804,0.00108,83488.0,83487.0,0.32902691]
["bitfinex-derivatives","BTCF0:USTF0",1744583439899,0.00017878,83496.0,83495.0,0.0958409]
["bitfinex-derivatives","BTCF0:USTF0",1744583440095,0.00017878,83496.0,83495.0,0.4566409]
["bitfinex-derivatives","BTCF0:USTF0",1744583440499,0.00025878,83496.0,83495.0,0.4566409]
["bitfinex-derivatives","BTCF0:USTF0",1744583440704,0.00025878,83496.0,83495.0,0.5972409]
["bitfinex-derivatives","BTCF0:USTF0",1744583441101,0.00525878,83496.0,83495.0,0.5972409]
["bitfinex-derivatives","BTCF0:USTF0",1744583442505,0.00010801,83511.0,83510.0,0.0958237]
["bitfinex-derivatives","BTCF0:USTF0",1744583442709,0.005,83524.0,83523.0,0.0958088]
["bitfinex-derivatives","BTCF0:USTF0",1744583443104,0.1008076,83524.0,83523.0,0.0958088]
["bitfinex-derivatives","BTCF0:USTF0",1744583444007,0.1716076,83524.0,83523.0,0.0958088]
["bitfinex-derivatives","BTCF0:USTF0",1744583444204,0.1766076,83524.0,83523.0,0.0958088]
["bitfinex-derivatives","BTCF0:USTF0",1744583445222,0.1846076,83524.0,83523.0,0.0968088]
["bitfinex-derivatives","BTCF0:USTF0",1744583452327,0.0958168,83517.0,83516.0,0.0958158]
["bitfinex-derivatives","BTCF0:USTF0",1744583452729,0.2440168,83517.0,83516.0,0.0958158]
["bitfinex-derivatives","BTCF0:USTF0",1744583453723,0.2530168,83517.0,83516.0,0.0958158]
["bitfinex-derivatives","BTCF0:USTF0",1744583453924,0.1572,83517.0,83516.0,0.0958158]
["bitfinex-derivatives","BTCF0:USTF0",1744583454324,0.08478,83517.0,83516.0,0.0958158]
["bitfinex-derivatives","BTCF0:USTF0",1744583454521,0.08478,83517.0,83516.0,0.2366158]
["bitfinex-derivatives","BTCF0:USTF0",1744583455326,0.0847,83517.0,83516.0,0.2366158]
["bitfinex-derivatives","BTCF0:USTF0",1744583455523,0.08478,83517.0,83516.0,0.2366158]
["bitfinex-derivatives","BTCF0:USTF0",1744583457331,0.005,83524.0,83523.0,0.0958088]
["bitfinex-derivatives","BTCF0:USTF0",1744583457515,0.00010801,83527.0,83526.0,0.0958053]
["bitfinex-derivatives","BTCF0:USTF0",1744583457720,0.0711,83530.0,83529.0,0.0958019]
["bitfinex-derivatives","BTCF0:USTF0",1744583458621,0.0711,83530.0,83529.0,0.0908019]
["bitfinex-derivatives","BTCF0:USTF0",1744583459522,0.0771,83530.0,83529.0,0.0908019]
["bitfinex-derivatives","BTCF0:USTF0",1744583459916,0.0771,83530.0,83529.0,0.0998311]
["bitfinex-derivatives","BTCF0:USTF0",1744583460326,0.0771,83530.0,83529.0,0.1008311]
["bitfinex-derivatives","BTCF0:USTF0",1744583460528,0.08618,83530.0,83529.0,0.1755311]
["bitfinex-derivatives","BTCF0:USTF0",1744583461027,0.08618,83530.0,83529.0,0.1008311]
["bitfinex-derivatives","BTCF0:USTF0",1744583461622,0.1819807,83530.0,83529.0,0.1008311]
["bitfinex-derivatives","BTCF0:USTF0",1744583461826,0.3271807,83530.0,83529.0,0.1008311]
["bitfinex-derivatives","BTCF0:USTF0",1744583463531,0.3271807,83530.0,83529.0,0.0100292]
["bitfinex-derivatives","BTCF0:USTF0",1744583463923,0.0958168,83516.0,83515.0,0.45679677]
["bitfinex-derivatives","BTCF0:USTF0",1744583464128,0.0479046,83523.0,83520.0,0.0958103]
["bitfinex-derivatives","BTCF0:USTF0",1744583464129,0.0479058,83521.0,83520.0,0.0958103]
["bitfinex-derivatives","BTCF0:USTF0",1744583465035,0.1935058,83521.0,83520.0,0.0958103]
["bitfinex-derivatives","BTCF0:USTF0",1744583465732,0.1456,83521.0,83520.0,0.0958103]
["bitfinex-derivatives","BTCF0:USTF0",1744583465928,0.0958168,83516.0,83515.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1744583466237,0.0958168,83516.0,83515.0,0.09599767]
["bitfinex-derivatives","BTCF0:USTF0",1744583467230,0.2406168,83516.0,83515.0,0.09599767]
["bitfinex-derivatives","BTCF0:USTF0",1744583467430,0.24188,83516.0,83515.0,0.09599767]
["bitfinex-derivatives","BTCF0:USTF0",1744583467628,0.24588,83516.0,83515.0,0.09599767]
["bitfinex-derivatives","BTCF0:USTF0",1744583468026,0.24588,83516.0,83515.0,0.16729767]
["bitfinex-derivatives","BTCF0:USTF0",1744583468627,0.24688,83516.0,83515.0,0.09599767]
["bitfinex-derivatives","BTCF0:USTF0",1744583468828,0.3426968,83516.0,83515.0,0.09599767]
["bitfinex-derivatives","BTCF0:USTF0",1744583470826,0.3426968,83516.0,83515.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1744583471535,0.3426968,83516.0,83515.0,0.09599767]
["bitfinex-derivatives","BTCF0:USTF0",1744583474028,0.24688,83516.0,83515.0,0.09599767]
["bitfinex-derivatives","BTCF0:USTF0",1744583474228,0.3426968,83516.0,83515.0,0.09599767]
["bitfinex-derivatives","BTCF0:USTF0",1744583475029,0.3426968,83516.0,83515.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1744583475429,0.3426968,83516.0,83515.0,0.09599767]
["bitfinex-derivatives","BTCF0:USTF0",1744583475623,0.3426968,83516.0,83515.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1744583475828,0.0958237,83510.0,83509.0,0.00478987]
["bitfinex-derivatives","BTCF0:USTF0",1744583476031,0.4566237,83510.0,83509.0,0.10061467]
["bitfinex-derivatives","BTCF0:USTF0",1744583476837,0.5967237,83510.0,83509.0,0.10061467]
["bitfinex-derivatives","BTCF0:USTF0",1744583477339,0.5988037,83510.0,83509.0,0.10061467]
["bitfinex-derivatives","BTCF0:USTF0",1744583478234,0.5988037,83510.0,83509.0,0.16801467]
["bitfinex-derivatives","BTCF0:USTF0",1744583478633,0.5998037,83510.0,83509.0,0.16801467]
["bitfinex-derivatives","BTCF0:USTF0",1744583479342,0.5998037,83510.0,83509.0,0.10061467]
["bitfinex-derivatives","BTCF0:USTF0",1744583479543,0.0958329,83502.0,83500.0,0.0958345]
["bitfinex-derivatives","BTCF0:USTF0",1744583479837,0.0958329,83502.0,83501.0,0.09601367]
["bitfinex-derivatives","BTCF0:USTF0",1744583480239,0.0958386,83497.0,83496.0,0.24244355]
["bitfinex-derivatives","BTCF0:USTF0",1744583480432,0.0958386,83497.0,83493.0,0.1437613]
["bitfinex-derivatives","BTCF0:USTF0",1744583480433,0.0958455,83494.0,83493.0,0.1437613]
["bitfinex-derivatives","BTCF0:USTF0",1744583481833,0.0968455,83494.0,83493.0,0.1437613]
["bitfinex-derivatives","BTCF0:USTF0",1744583482036,0.001,83494.0,83493.0,0.1437613]
["bitfinex-derivatives","BTCF0:USTF0",1744583482543,0.00108,83494.0,83493.0,0.1437613]
["bitfinex-derivatives","BTCF0:USTF0",1744583482735,0.004,83494.0,83493.0,0.2774613]
["bitfinex-derivatives","BTCF0:USTF0",1744583483038,0.00408,83494.0,83493.0,0.2774613]
["bitfinex-derivatives","BTCF0:USTF0",1744583484030,0.0999221,83494.0,83493.0,0.2774613]
["bitfinex-derivatives","BTCF0:USTF0",1744583484332,0.00408,83494.0,83493.0,0.2774613]
["bitfinex-derivatives","BTCF0:USTF0",1744583485640,0.0999221,83494.0,83493.0,0.2774613]
["bitfinex-derivatives","BTCF0:USTF0",1744583485845,0.0958432,83493.0,83492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744583486038,0.0479237,83490.0,83487.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1744583486334,0.0958512,83486.0,83485.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1744583486837,0.0958512,83486.0,83485.0,0.09603207]
["bitfinex-derivatives","BTCF0:USTF0",1744583487540,0.0958512,83486.0,83485.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1744583487747,0.0958512,83486.0,83485.0,0.00117967]
["bitfinex-derivatives","BTCF0:USTF0",1744583487936,0.0958512,83486.0,83485.0,0.09703207]
["bitfinex-derivatives","BTCF0:USTF0",1744583488442,0.0958512,83486.0,83485.0,0.00117967]
["bitfinex-derivatives","BTCF0:USTF0",1744583489343,0.0968512,83486.0,83485.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1744583489743,0.1008512,83486.0,83485.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1744583490146,0.1018512,83486.0,83485.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1744583490549,0.0958604,83478.0,83477.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744583490737,0.87184,83478.0,83457.0,0.24723641]
["bitfinex-derivatives","BTCF0:USTF0",1744583490943,0.0958822,83459.0,83458.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744583491143,0.1927222,83459.0,83458.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744583491346,0.0958834,83458.0,83457.0,0.24723641]
["bitfinex-derivatives","BTCF0:USTF0",1744583491647,0.24698615,83458.0,83457.0,0.24723641]
["bitfinex-derivatives","BTCF0:USTF0",1744583492046,0.24698615,83458.0,83457.0,0.24731641]
["bitfinex-derivatives","BTCF0:USTF0",1744583492247,0.24698615,83458.0,83457.0,0.24723641]
["bitfinex-derivatives","BTCF0:USTF0",1744583492450,0.24698615,83458.0,83457.0,0.24731641]
["bitfinex-derivatives","BTCF0:USTF0",1744583492959,0.0958891,83453.0,83452.0,0.30177842]
["bitfinex-derivatives","BTCF0:USTF0",1744583493140,0.4566891,83453.0,83452.0,0.30177842]
["bitfinex-derivatives","BTCF0:USTF0",1744583493345,0.0958926,83450.0,83449.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1744583494549,0.0958926,83450.0,83449.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1744583495949,0.0958926,83450.0,83449.0,0.00225967]
["bitfinex-derivatives","BTCF0:USTF0",1744583496746,0.0958926,83450.0,83449.0,0.00325967]
["bitfinex-derivatives","BTCF0:USTF0",1744583499453,0.0959018,83442.0,83441.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1744583499658,0.0959075,83437.0,83436.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744583499854,0.4142,83438.0,83397.0,0.4087763]
["bitfinex-derivatives","BTCF0:USTF0",1744583500059,0.0959409,83408.0,83407.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1744583500453,0.0959409,83408.0,83407.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1744583500856,0.55338,83410.0,83409.0,0.0959397]
["bitfinex-derivatives","BTCF0:USTF0",1744583502854,0.56228088,83410.0,83409.0,0.0989397]
["bitfinex-derivatives","BTCF0:USTF0",1744583503055,0.56228088,83410.0,83409.0,0.1019397]
["bitfinex-derivatives","BTCF0:USTF0",1744583503255,0.56228088,83410.0,83409.0,0.1716397]
["bitfinex-derivatives","BTCF0:USTF0",1744583503454,0.56228088,83410.0,83409.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1744583503959,0.56228088,83410.0,83409.0,0.1716397]
["bitfinex-derivatives","BTCF0:USTF0",1744583504760,0.55338,83410.0,83409.0,0.1716397]
["bitfinex-derivatives","BTCF0:USTF0",1744583506257,0.55338,83410.0,83409.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1744583506859,0.55338,83410.0,83409.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1744583507057,0.55338,83410.0,83409.0,0.17281525]
["bitfinex-derivatives","BTCF0:USTF0",1744583507260,0.55338,83410.0,83409.0,0.07687555]
["bitfinex-derivatives","BTCF0:USTF0",1744583508068,0.55338,83410.0,83409.0,0.17281525]
["bitfinex-derivatives","BTCF0:USTF0",1744583508263,0.55338,83410.0,83409.0,0.07687555]
["bitfinex-derivatives","BTCF0:USTF0",1744583508763,0.0959501,83400.0,83391.0,0.0959601]
["bitfinex-derivatives","BTCF0:USTF0",1744583509063,0.0959501,83400.0,83396.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744583509251,0.0479702,83409.0,83406.0,0.0959409]
["bitfinex-derivatives","BTCF0:USTF0",1744583509456,0.2660209,83408.0,83407.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1744583509758,0.2660209,83408.0,83407.0,0.237242]
["bitfinex-derivatives","BTCF0:USTF0",1744583510767,0.2660209,83408.0,83407.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1744583510953,0.0959501,83400.0,83399.0,0.00417981]
["bitfinex-derivatives","BTCF0:USTF0",1744583511466,0.0959501,83400.0,83399.0,0.00925981]
["bitfinex-derivatives","BTCF0:USTF0",1744583511660,0.0959501,83400.0,83399.0,0.00517981]
["bitfinex-derivatives","BTCF0:USTF0",1744583511859,0.0959604,83391.0,83389.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744583512063,0.1926404,83391.0,83389.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744583512260,0.1926404,83391.0,83390.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1744583512762,0.1926404,83391.0,83390.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1744583513155,0.5534404,83391.0,83390.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744583513362,0.0959673,83385.0,83384.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1744583514159,0.2334673,83385.0,83384.0,0.1643685]
["bitfinex-derivatives","BTCF0:USTF0",1744583514362,0.2334673,83385.0,83384.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1744583514763,0.0959696,83383.0,83382.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1744583515165,0.0959696,83383.0,83382.0,0.09615061]
["bitfinex-derivatives","BTCF0:USTF0",1744583515362,0.0959696,83383.0,83382.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1744583515673,0.0959696,83383.0,83382.0,0.09615061]
["bitfinex-derivatives","BTCF0:USTF0",1744583515872,0.0959696,83383.0,83382.0,0.16835061]
["bitfinex-derivatives","BTCF0:USTF0",1744583516062,0.0989696,83383.0,83382.0,0.16935061]
["bitfinex-derivatives","BTCF0:USTF0",1744583516867,0.1681696,83383.0,83382.0,0.16935061]
["bitfinex-derivatives","BTCF0:USTF0",1744583517168,0.1681696,83383.0,83382.0,0.07437981]
["bitfinex-derivatives","BTCF0:USTF0",1744583517372,0.1681696,83383.0,83382.0,0.00225981]
["bitfinex-derivatives","BTCF0:USTF0",1744583517873,0.433,83383.0,83364.0,0.0479954]
["bitfinex-derivatives","BTCF0:USTF0",1744583518062,0.45678,83374.0,83371.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1744583518264,0.1927,83374.0,83373.0,0.0959811]
["bitfinex-derivatives","BTCF0:USTF0",1744583518462,0.20215659,83374.0,83373.0,0.0960611]
["bitfinex-derivatives","BTCF0:USTF0",1744583518663,0.20215659,83374.0,83373.0,0.1678611]
["bitfinex-derivatives","BTCF0:USTF0",1744583518865,0.27375659,83374.0,83373.0,0.1678611]
["bitfinex-derivatives","BTCF0:USTF0",1744583519066,0.2643,83374.0,83373.0,0.1688611]
["bitfinex-derivatives","BTCF0:USTF0",1744583519372,0.2643,83374.0,83373.0,0.1698611]
["bitfinex-derivatives","BTCF0:USTF0",1744583520370,0.2643,83374.0,83373.0,0.1688611]
["bitfinex-derivatives","BTCF0:USTF0",1744583520572,0.0479938,83368.0,83363.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744583520772,0.3608,83364.0,83353.0,0.00479884]
["bitfinex-derivatives","BTCF0:USTF0",1744583521075,0.0960088,83349.0,83348.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744583521280,0.09672,83349.0,83341.0,0.0960169]
["bitfinex-derivatives","BTCF0:USTF0",1744583521479,0.0960168,83342.0,83341.0,0.0960169]
["bitfinex-derivatives","BTCF0:USTF0",1744583521666,0.0807293,83348.0,83347.0,0.0960111]
["bitfinex-derivatives","BTCF0:USTF0",1744583521871,0.0092293,83348.0,83347.0,0.4568111]
["bitfinex-derivatives","BTCF0:USTF0",1744583522471,0.0092293,83348.0,83347.0,0.5253111]
["bitfinex-derivatives","BTCF0:USTF0",1744583522671,0.09672,83349.0,83348.0,0.0960099]
["bitfinex-derivatives","BTCF0:USTF0",1744583523070,0.09672,83349.0,83348.0,0.5253099]
["bitfinex-derivatives","BTCF0:USTF0",1744583524377,0.09672,83349.0,83348.0,0.5283099]
["bitfinex-derivatives","BTCF0:USTF0",1744583524778,0.09672,83349.0,83348.0,0.5313099]
["bitfinex-derivatives","BTCF0:USTF0",1744583525576,0.56295724,83349.0,83348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744583525874,0.70205724,83349.0,83348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744583526069,0.70205724,83349.0,83348.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744583526475,0.34125724,83349.0,83348.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744583526876,0.0960215,83338.0,83337.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744583527082,0.10797332,83338.0,83337.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744583527279,0.10797332,83338.0,83337.0,0.0960226]
["bitfinex-derivatives","BTCF0:USTF0",1744583527479,0.10797332,83338.0,83337.0,0.0961026]
["bitfinex-derivatives","BTCF0:USTF0",1744583527677,0.25187332,83338.0,83337.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744583528177,0.26136591,83338.0,83337.0,0.1021026]
["bitfinex-derivatives","BTCF0:USTF0",1744583528380,0.26236591,83338.0,83337.0,0.1081026]
["bitfinex-derivatives","BTCF0:USTF0",1744583528781,0.26136591,83338.0,83337.0,0.1021026]
["bitfinex-derivatives","BTCF0:USTF0",1744583529082,0.26136591,83338.0,83337.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744583529278,0.26136591,83338.0,83337.0,0.1021026]
["bitfinex-derivatives","BTCF0:USTF0",1744583529779,0.26136591,83338.0,83337.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744583529978,0.26136591,83338.0,83337.0,0.1021026]
["bitfinex-derivatives","BTCF0:USTF0",1744583530179,0.26136591,83338.0,83337.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744583530376,0.26136591,83338.0,83337.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744583530777,0.26136591,83338.0,83337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744583530974,0.26136591,83338.0,83337.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744583531183,0.0960318,83329.0,83328.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744583531382,0.1925918,83329.0,83328.0,0.0960315]
["bitfinex-derivatives","BTCF0:USTF0",1744583531683,0.20208439,83329.0,83328.0,0.0961115]
["bitfinex-derivatives","BTCF0:USTF0",1744583531879,0.20208439,83329.0,83328.0,0.0960315]
["bitfinex-derivatives","BTCF0:USTF0",1744583532084,0.34378439,83329.0,83328.0,0.0961115]
["bitfinex-derivatives","BTCF0:USTF0",1744583532476,0.34378439,83329.0,83328.0,0.0981115]
["bitfinex-derivatives","BTCF0:USTF0",1744583532990,0.34378439,83329.0,83328.0,0.1011115]
["bitfinex-derivatives","BTCF0:USTF0",1744583534985,0.34378439,83329.0,83328.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744583535390,0.0960422,83320.0,83319.0,0.4088215]
["bitfinex-derivatives","BTCF0:USTF0",1744583535685,0.0960422,83320.0,83319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744583536077,0.0960422,83320.0,83319.0,0.4568434]
["bitfinex-derivatives","BTCF0:USTF0",1744583536279,0.17003479,83320.0,83319.0,0.4568434]
["bitfinex-derivatives","BTCF0:USTF0",1744583536476,0.17003479,83320.0,83319.0,0.4619234]
["bitfinex-derivatives","BTCF0:USTF0",1744583536477,0.24213479,83320.0,83319.0,0.4619234]
["bitfinex-derivatives","BTCF0:USTF0",1744583536676,0.25110974,83320.0,83319.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744583536876,0.25110974,83320.0,83319.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744583537484,0.0960549,83309.0,83308.0,0.4568547]
["bitfinex-derivatives","BTCF0:USTF0",1744583537788,0.20214749,83309.0,83308.0,0.4568547]
["bitfinex-derivatives","BTCF0:USTF0",1744583538097,0.20214749,83309.0,83308.0,0.4569347]
["bitfinex-derivatives","BTCF0:USTF0",1744583538592,0.33154749,83309.0,83308.0,0.4619347]
["bitfinex-derivatives","BTCF0:USTF0",1744583538983,0.33354749,83309.0,83308.0,0.4619347]
["bitfinex-derivatives","BTCF0:USTF0",1744583539389,0.33354749,83309.0,83308.0,0.4618547]
["bitfinex-derivatives","BTCF0:USTF0",1744583539587,0.33354749,83309.0,83308.0,0.4619347]
["bitfinex-derivatives","BTCF0:USTF0",1744583539789,0.34563789,83309.0,83308.0,0.5278347]
["bitfinex-derivatives","BTCF0:USTF0",1744583540181,0.34563789,83309.0,83308.0,0.5228347]
["bitfinex-derivatives","BTCF0:USTF0",1744583540381,0.34963789,83309.0,83308.0,0.5238347]
["bitfinex-derivatives","BTCF0:USTF0",1744583540582,0.11309259,83309.0,83308.0,0.5238347]
["bitfinex-derivatives","BTCF0:USTF0",1744583540782,0.10809259,83309.0,83308.0,0.5871347]
["bitfinex-derivatives","BTCF0:USTF0",1744583541082,0.11309259,83309.0,83308.0,0.5881347]
["bitfinex-derivatives","BTCF0:USTF0",1744583542594,0.20914749,83309.0,83308.0,0.5881347]
["bitfinex-derivatives","BTCF0:USTF0",1744583542795,0.11309259,83309.0,83308.0,0.5881347]
["bitfinex-derivatives","BTCF0:USTF0",1744583543896,0.01649259,83309.0,83308.0,0.5881347]
["bitfinex-derivatives","BTCF0:USTF0",1744583545095,0.01649259,83309.0,83308.0,0.5981347]
["bitfinex-derivatives","BTCF0:USTF0",1744583549185,0.11254749,83309.0,83308.0,0.5981347]
["bitfinex-derivatives","BTCF0:USTF0",1744583549392,0.11254749,83309.0,83308.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1744583549793,0.11254749,83309.0,83308.0,0.227256]
["bitfinex-derivatives","BTCF0:USTF0",1744583549985,0.11254749,83309.0,83308.0,0.227336]
["bitfinex-derivatives","BTCF0:USTF0",1744583550391,0.11254749,83309.0,83308.0,0.097136]
["bitfinex-derivatives","BTCF0:USTF0",1744583550796,0.11254749,83309.0,83308.0,0.097056]
["bitfinex-derivatives","BTCF0:USTF0",1744583550993,0.11254749,83309.0,83308.0,0.097136]
["bitfinex-derivatives","BTCF0:USTF0",1744583551195,0.11254749,83309.0,83308.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744583551792,0.11254749,83309.0,83308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744583551989,0.11254749,83309.0,83308.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744583552699,0.11254749,83309.0,83308.0,0.097136]
["bitfinex-derivatives","BTCF0:USTF0",1744583553092,0.01649259,83309.0,83308.0,0.457936]
["bitfinex-derivatives","BTCF0:USTF0",1744583553293,0.11309259,83309.0,83308.0,0.457936]
["bitfinex-derivatives","BTCF0:USTF0",1744583553795,0.11309259,83309.0,83308.0,0.589036]
["bitfinex-derivatives","BTCF0:USTF0",1744583553995,0.01649259,83309.0,83308.0,0.589036]
["bitfinex-derivatives","BTCF0:USTF0",1744583554197,0.0966,83322.0,83321.0,0.0480205]
["bitfinex-derivatives","BTCF0:USTF0",1744583554398,0.09150729,83328.0,83324.0,0.0480187]
["bitfinex-derivatives","BTCF0:USTF0",1744583554597,0.09150729,83328.0,83327.0,0.0960341]
["bitfinex-derivatives","BTCF0:USTF0",1744583554794,0.09150729,83328.0,83327.0,0.1060341]
["bitfinex-derivatives","BTCF0:USTF0",1744583555095,0.15725228,83342.0,83341.0,0.096018]
["bitfinex-derivatives","BTCF0:USTF0",1744583555296,0.15725228,83342.0,83341.0,0.456818]
["bitfinex-derivatives","BTCF0:USTF0",1744583555992,0.15725228,83342.0,83341.0,0.46574753]
["bitfinex-derivatives","BTCF0:USTF0",1744583556194,0.15725228,83342.0,83341.0,0.47574753]
["bitfinex-derivatives","BTCF0:USTF0",1744583556791,0.15725228,83342.0,83341.0,0.60362753]
["bitfinex-derivatives","BTCF0:USTF0",1744583557401,0.15825228,83342.0,83341.0,0.60362753]
["bitfinex-derivatives","BTCF0:USTF0",1744583557600,0.16125228,83342.0,83341.0,0.60362753]
["bitfinex-derivatives","BTCF0:USTF0",1744583558005,0.15825228,83342.0,83341.0,0.60362753]
["bitfinex-derivatives","BTCF0:USTF0",1744583558396,0.006,83342.0,83341.0,0.60362753]
["bitfinex-derivatives","BTCF0:USTF0",1744583559002,0.006,83342.0,83341.0,0.59362753]
["bitfinex-derivatives","BTCF0:USTF0",1744583559603,0.007,83342.0,83341.0,0.59362753]
["bitfinex-derivatives","BTCF0:USTF0",1744583560503,0.1030168,83342.0,83341.0,0.59362753]
["bitfinex-derivatives","BTCF0:USTF0",1744583560703,0.1010168,83342.0,83341.0,0.59362753]
["bitfinex-derivatives","BTCF0:USTF0",1744583560895,0.1030168,83342.0,83341.0,0.10502753]
["bitfinex-derivatives","BTCF0:USTF0",1744583561295,0.1010168,83342.0,83341.0,0.16714753]
["bitfinex-derivatives","BTCF0:USTF0",1744583561496,0.1030168,83342.0,83341.0,0.16714753]
["bitfinex-derivatives","BTCF0:USTF0",1744583561897,0.007,83342.0,83341.0,0.52794753]
["bitfinex-derivatives","BTCF0:USTF0",1744583562098,0.007,83342.0,83341.0,0.52802753]
["bitfinex-derivatives","BTCF0:USTF0",1744583562298,0.007,83342.0,83341.0,0.59502753]
["bitfinex-derivatives","BTCF0:USTF0",1744583562904,0.009,83342.0,83341.0,0.59602753]
["bitfinex-derivatives","BTCF0:USTF0",1744583563506,0.01,83342.0,83341.0,0.59602753]
["bitfinex-derivatives","BTCF0:USTF0",1744583563894,0.006,83342.0,83341.0,0.59502753]
["bitfinex-derivatives","BTCF0:USTF0",1744583564095,0.007,83342.0,83341.0,0.59502753]
["bitfinex-derivatives","BTCF0:USTF0",1744583565599,0.008,83342.0,83341.0,0.59502753]
["bitfinex-derivatives","BTCF0:USTF0",1744583566803,0.007,83342.0,83341.0,0.59502753]
["bitfinex-derivatives","BTCF0:USTF0",1744583567006,0.005,83342.0,83341.0,0.59502753]
["bitfinex-derivatives","BTCF0:USTF0",1744583567202,0.008,83342.0,83341.0,0.59502753]
["bitfinex-derivatives","BTCF0:USTF0",1744583567401,0.008,83342.0,83341.0,0.60502753]
["bitfinex-derivatives","BTCF0:USTF0",1744583567601,0.005,83342.0,83341.0,0.60502753]
["bitfinex-derivatives","BTCF0:USTF0",1744583567802,0.007,83342.0,83341.0,0.60502753]
["bitfinex-derivatives","BTCF0:USTF0",1744583568116,0.008,83342.0,83341.0,0.60502753]
["bitfinex-derivatives","BTCF0:USTF0",1744583569203,0.009,83342.0,83341.0,0.60502753]
["bitfinex-derivatives","BTCF0:USTF0",1744583569597,0.008,83342.0,83341.0,0.60502753]
["bitfinex-derivatives","BTCF0:USTF0",1744583570202,0.007,83342.0,83341.0,0.60502753]
["bitfinex-derivatives","BTCF0:USTF0",1744583570401,0.008,83342.0,83341.0,0.60502753]
["bitfinex-derivatives","BTCF0:USTF0",1744583570798,0.009,83342.0,83334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744583570998,0.0960261,83334.0,83333.0,0.00028804]
["bitfinex-derivatives","BTCF0:USTF0",1744583571204,0.0960261,83334.0,83333.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1744583571507,0.0960261,83334.0,83333.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1744583571709,0.0960261,83334.0,83333.0,0.09628724]
["bitfinex-derivatives","BTCF0:USTF0",1744583572010,0.0636,83334.0,83333.0,0.46604618]
["bitfinex-derivatives","BTCF0:USTF0",1744583572998,0.0646,83334.0,83333.0,0.46604618]
["bitfinex-derivatives","BTCF0:USTF0",1744583573203,0.0646,83334.0,83333.0,0.10524618]
["bitfinex-derivatives","BTCF0:USTF0",1744583573403,0.0646,83334.0,83333.0,0.46604618]
["bitfinex-derivatives","BTCF0:USTF0",1744583573602,0.0646,83334.0,83333.0,0.10524618]
["bitfinex-derivatives","BTCF0:USTF0",1744583573798,0.1606261,83334.0,83333.0,0.10524618]
["bitfinex-derivatives","BTCF0:USTF0",1744583574206,0.1606261,83334.0,83333.0,0.10516618]
["bitfinex-derivatives","BTCF0:USTF0",1744583574506,0.1606261,83334.0,83333.0,0.10524618]
["bitfinex-derivatives","BTCF0:USTF0",1744583576107,0.1606261,83334.0,83333.0,0.00921898]
["bitfinex-derivatives","BTCF0:USTF0",1744583576410,0.1606261,83334.0,83333.0,0.10516618]
["bitfinex-derivatives","BTCF0:USTF0",1744583576707,0.1606261,83334.0,83333.0,0.10524618]
["bitfinex-derivatives","BTCF0:USTF0",1744583577013,0.1606261,83334.0,83333.0,0.00921898]
["bitfinex-derivatives","BTCF0:USTF0",1744583577198,0.1606261,83334.0,83333.0,0.10524618]
["bitfinex-derivatives","BTCF0:USTF0",1744583578306,0.1606261,83334.0,83333.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1744583578703,0.1606261,83334.0,83333.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1744583578903,0.1606261,83334.0,83333.0,0.09628724]
["bitfinex-derivatives","BTCF0:USTF0",1744583580210,0.16992175,83334.0,83333.0,0.09628724]
["bitfinex-derivatives","BTCF0:USTF0",1744583580411,0.07389565,83334.0,83333.0,0.10551107]
["bitfinex-derivatives","BTCF0:USTF0",1744583581006,0.0646,83334.0,83333.0,0.16981107]
["bitfinex-derivatives","BTCF0:USTF0",1744583581509,0.1606261,83334.0,83333.0,0.16981107]
["bitfinex-derivatives","BTCF0:USTF0",1744583582605,0.01024225,83334.0,83333.0,0.53061107]
["bitfinex-derivatives","BTCF0:USTF0",1744583583208,0.001,83334.0,83333.0,0.53061107]
["bitfinex-derivatives","BTCF0:USTF0",1744583583517,0.0480001,83357.0,83341.0,0.096018]
["bitfinex-derivatives","BTCF0:USTF0",1744583583712,0.0643,83349.0,83341.0,0.456818]
["bitfinex-derivatives","BTCF0:USTF0",1744583584014,0.1123046,83349.0,83341.0,0.456818]
["bitfinex-derivatives","BTCF0:USTF0",1744583584218,0.0682,83348.0,83341.0,0.456818]
["bitfinex-derivatives","BTCF0:USTF0",1744583584412,0.0480056,83347.0,83341.0,0.587518]
["bitfinex-derivatives","BTCF0:USTF0",1744583585010,0.01,83342.0,83341.0,0.588518]
["bitfinex-derivatives","BTCF0:USTF0",1744583585402,0.006,83342.0,83341.0,0.587518]
["bitfinex-derivatives","BTCF0:USTF0",1744583585603,0.1060168,83342.0,83341.0,0.588518]
["bitfinex-derivatives","BTCF0:USTF0",1744583586013,0.1020168,83342.0,83341.0,0.587518]
["bitfinex-derivatives","BTCF0:USTF0",1744583586211,0.0960261,83334.0,83333.0,0.00940387]
["bitfinex-derivatives","BTCF0:USTF0",1744583586409,0.0960261,83334.0,83333.0,0.10553907]
["bitfinex-derivatives","BTCF0:USTF0",1744583586812,0.0960261,83334.0,83333.0,0.10543107]
["bitfinex-derivatives","BTCF0:USTF0",1744583587112,0.0960261,83334.0,83333.0,0.10551107]
["bitfinex-derivatives","BTCF0:USTF0",1744583587717,0.0960261,83334.0,83333.0,0.10543107]
["bitfinex-derivatives","BTCF0:USTF0",1744583587914,0.0960261,83334.0,83333.0,0.00948387]
["bitfinex-derivatives","BTCF0:USTF0",1744583588307,0.4568261,83334.0,83333.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1744583588508,0.5542661,83334.0,83333.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1744583588710,0.5542661,83334.0,83333.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1744583588904,0.5542661,83334.0,83333.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1744583591807,0.5542661,83334.0,83333.0,0.09628724]
["bitfinex-derivatives","BTCF0:USTF0",1744583592012,0.1934661,83334.0,83333.0,0.09628724]
["bitfinex-derivatives","BTCF0:USTF0",1744583592717,0.1934661,83334.0,83333.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1744583593017,0.1934661,83334.0,83333.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1744583593214,0.3227661,83334.0,83333.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1744583593816,0.3227661,83334.0,83333.0,0.09628724]
["bitfinex-derivatives","BTCF0:USTF0",1744583596118,0.3227661,83334.0,83333.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1744583597007,0.3227661,83334.0,83333.0,0.09628724]
["bitfinex-derivatives","BTCF0:USTF0",1744583598425,0.3227661,83334.0,83333.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1744583598820,0.3227661,83334.0,83333.0,0.09628724]
["bitfinex-derivatives","BTCF0:USTF0",1744583599219,0.3227661,83334.0,83333.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1744583603127,0.6835661,83334.0,83333.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1744583604117,0.6835661,83334.0,83333.0,0.09628724]
["bitfinex-derivatives","BTCF0:USTF0",1744583604519,0.6835661,83334.0,83333.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1744583604919,0.6835661,83334.0,83333.0,0.09628724]
["bitfinex-derivatives","BTCF0:USTF0",1744583605121,0.6201661,83334.0,83333.0,0.09628724]
["bitfinex-derivatives","BTCF0:USTF0",1744583605634,0.2593661,83334.0,83333.0,0.29308724]
["bitfinex-derivatives","BTCF0:USTF0",1744583606713,0.2623661,83334.0,83333.0,0.29308724]
["bitfinex-derivatives","BTCF0:USTF0",1744583607120,0.2673661,83334.0,83333.0,0.29408724]
["bitfinex-derivatives","BTCF0:USTF0",1744583607715,0.2673661,83334.0,83333.0,0.19806004]
["bitfinex-derivatives","BTCF0:USTF0",1744583607919,0.2673661,83334.0,83333.0,0.06876004]
["bitfinex-derivatives","BTCF0:USTF0",1744583608816,0.2613661,83334.0,83333.0,0.06776004]
["bitfinex-derivatives","BTCF0:USTF0",1744583612826,0.2613661,83334.0,83333.0,0.22558724]
["bitfinex-derivatives","BTCF0:USTF0",1744583614129,0.2613661,83334.0,83333.0,0.12956004]
["bitfinex-derivatives","BTCF0:USTF0",1744583616141,0.2613661,83334.0,83333.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1744583616332,0.0480166,83328.0,83321.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1744583616637,0.0960399,83322.0,83321.0,0.158241]
["bitfinex-derivatives","BTCF0:USTF0",1744583617026,0.0960399,83322.0,83321.0,0.16737216]
["bitfinex-derivatives","BTCF0:USTF0",1744583617426,0.1628399,83322.0,83321.0,0.16737216]
["bitfinex-derivatives","BTCF0:USTF0",1744583617633,0.1648399,83322.0,83321.0,0.16737216]
["bitfinex-derivatives","BTCF0:USTF0",1744583617829,0.1648399,83322.0,83321.0,0.00913116]
["bitfinex-derivatives","BTCF0:USTF0",1744583618137,0.1648399,83322.0,83321.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744583618138,0.17711153,83322.0,83321.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744583618337,0.0960491,83314.0,83313.0,0.1582494]
["bitfinex-derivatives","BTCF0:USTF0",1744583618537,0.0960491,83314.0,83313.0,0.2249494]
["bitfinex-derivatives","BTCF0:USTF0",1744583619034,0.0960491,83314.0,83313.0,0.23381233]
["bitfinex-derivatives","BTCF0:USTF0",1744583619936,0.1632491,83314.0,83313.0,0.23381233]
["bitfinex-derivatives","BTCF0:USTF0",1744583620132,0.1632491,83314.0,83313.0,0.23581233]
["bitfinex-derivatives","BTCF0:USTF0",1744583622335,0.1632491,83314.0,83313.0,0.07306293]
["bitfinex-derivatives","BTCF0:USTF0",1744583622545,0.1632491,83314.0,83313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744583623638,0.1632491,83314.0,83313.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744583624034,0.5240491,83314.0,83313.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744583624344,0.5240491,83314.0,83313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744583624644,0.5240491,83314.0,83313.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744583625344,0.5240491,83314.0,83313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744583625544,0.5240491,83314.0,83313.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744583625844,0.5240491,83314.0,83313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744583626141,0.5240491,83314.0,83313.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744583629744,0.096063,83302.0,83299.0,0.0960662]
["bitfinex-derivatives","BTCF0:USTF0",1744583629948,0.096063,83302.0,83301.0,0.01394316]
["bitfinex-derivatives","BTCF0:USTF0",1744583630129,0.096063,83302.0,83301.0,0.10097393]
["bitfinex-derivatives","BTCF0:USTF0",1744583630334,0.096063,83302.0,83301.0,0.16567393]
["bitfinex-derivatives","BTCF0:USTF0",1744583630335,0.223163,83302.0,83301.0,0.16567393]
["bitfinex-derivatives","BTCF0:USTF0",1744583630941,0.0632,83302.0,83301.0,0.16567393]
["bitfinex-derivatives","BTCF0:USTF0",1744583631139,0.0632,83302.0,83301.0,0.23017393]
["bitfinex-derivatives","BTCF0:USTF0",1744583631338,0.001,83302.0,83301.0,0.23717393]
["bitfinex-derivatives","BTCF0:USTF0",1744583631931,0.0662,83302.0,83301.0,0.23717393]
["bitfinex-derivatives","BTCF0:USTF0",1744583632842,0.162263,83302.0,83301.0,0.23717393]
["bitfinex-derivatives","BTCF0:USTF0",1744583633442,0.162263,83302.0,83301.0,0.24630636]
["bitfinex-derivatives","BTCF0:USTF0",1744583647261,0.162263,83302.0,83301.0,0.24619836]
["bitfinex-derivatives","BTCF0:USTF0",1744583647558,0.162263,83302.0,83301.0,0.24627836]
["bitfinex-derivatives","BTCF0:USTF0",1744583647756,0.162263,83302.0,83301.0,0.08563426]
["bitfinex-derivatives","BTCF0:USTF0",1744583647964,0.224663,83302.0,83301.0,0.18177836]
["bitfinex-derivatives","BTCF0:USTF0",1744583648355,0.224663,83302.0,83301.0,0.24697836]
["bitfinex-derivatives","BTCF0:USTF0",1744583648560,0.224663,83302.0,83301.0,0.24689836]
["bitfinex-derivatives","BTCF0:USTF0",1744583649162,0.224663,83302.0,83301.0,0.24697836]
["bitfinex-derivatives","BTCF0:USTF0",1744583649362,0.224663,83302.0,83301.0,0.18177836]
["bitfinex-derivatives","BTCF0:USTF0",1744583652666,0.162263,83302.0,83301.0,0.24417836]
["bitfinex-derivatives","BTCF0:USTF0",1744583655460,0.162263,83302.0,83301.0,0.02101426]
["bitfinex-derivatives","BTCF0:USTF0",1744583655861,0.162263,83302.0,83301.0,0.02093426]
["bitfinex-derivatives","BTCF0:USTF0",1744583656063,0.162263,83302.0,83301.0,0.02101426]
["bitfinex-derivatives","BTCF0:USTF0",1744583656461,0.162263,83302.0,83301.0,0.11707836]
["bitfinex-derivatives","BTCF0:USTF0",1744583656961,0.162263,83302.0,83301.0,0.24187836]
["bitfinex-derivatives","BTCF0:USTF0",1744583658865,0.162263,83302.0,83301.0,0.18207836]
["bitfinex-derivatives","BTCF0:USTF0",1744583660464,0.162263,83302.0,83301.0,0.11707836]
["bitfinex-derivatives","BTCF0:USTF0",1744583661563,0.227663,83302.0,83301.0,0.11707836]
["bitfinex-derivatives","BTCF0:USTF0",1744583663774,0.162263,83302.0,83301.0,0.10794593]
["bitfinex-derivatives","BTCF0:USTF0",1744583663963,0.162263,83302.0,83301.0,0.29924593]
["bitfinex-derivatives","BTCF0:USTF0",1744583664770,0.162263,83302.0,83301.0,0.10794593]
["bitfinex-derivatives","BTCF0:USTF0",1744583665267,0.162263,83302.0,83301.0,0.17184593]
["bitfinex-derivatives","BTCF0:USTF0",1744583665878,0.162263,83302.0,83301.0,0.23364593]
["bitfinex-derivatives","BTCF0:USTF0",1744583666874,0.0662,83302.0,83301.0,0.24260684]
["bitfinex-derivatives","BTCF0:USTF0",1744583667578,0.162263,83302.0,83301.0,0.24260684]
["bitfinex-derivatives","BTCF0:USTF0",1744583668183,0.001,83302.0,83301.0,0.24260684]
["bitfinex-derivatives","BTCF0:USTF0",1744583669777,0.001,83302.0,83301.0,0.24252684]
["bitfinex-derivatives","BTCF0:USTF0",1744583670085,0.001,83302.0,83301.0,0.24260684]
["bitfinex-derivatives","BTCF0:USTF0",1744583671275,0.001,83302.0,83301.0,0.25260684]
["bitfinex-derivatives","BTCF0:USTF0",1744583672585,0.15225228,83306.0,83305.0,0.0960595]
["bitfinex-derivatives","BTCF0:USTF0",1744583672783,0.15225228,83306.0,83305.0,0.4568595]
["bitfinex-derivatives","BTCF0:USTF0",1744583673376,0.15225228,83306.0,83305.0,0.5842595]
["bitfinex-derivatives","BTCF0:USTF0",1744583674082,0.15225228,83306.0,83305.0,0.5942595]
["bitfinex-derivatives","BTCF0:USTF0",1744583674284,0.00018004,83310.0,83309.0,0.0960549]
["bitfinex-derivatives","BTCF0:USTF0",1744583674988,0.15225228,83317.0,83313.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1744583675185,0.15225228,83317.0,83316.0,0.0960468]
["bitfinex-derivatives","BTCF0:USTF0",1744583675491,0.15225228,83317.0,83316.0,0.1060468]
["bitfinex-derivatives","BTCF0:USTF0",1744583675681,0.15225228,83317.0,83316.0,0.2313468]
["bitfinex-derivatives","BTCF0:USTF0",1744583677076,0.15225228,83317.0,83316.0,0.2323468]
["bitfinex-derivatives","BTCF0:USTF0",1744583677480,0.15325228,83317.0,83316.0,0.2323468]
["bitfinex-derivatives","BTCF0:USTF0",1744583678593,0.001,83317.0,83316.0,0.2323468]
["bitfinex-derivatives","BTCF0:USTF0",1744583679993,0.001,83317.0,83316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744583679994,0.4578457,83317.0,83316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744583680288,0.0970457,83317.0,83316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744583680482,0.4578457,83317.0,83316.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744583680680,0.8037257,83317.0,83316.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744583680886,0.0960549,83309.0,83308.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1744583681092,0.4568549,83309.0,83308.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1744583681892,0.5855549,83309.0,83308.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1744583682188,0.5865549,83309.0,83308.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1744583685096,0.5865549,83309.0,83308.0,0.09631604]
["bitfinex-derivatives","BTCF0:USTF0",1744583688299,0.096063,83302.0,83301.0,0.00480183]
["bitfinex-derivatives","BTCF0:USTF0",1744583688498,0.456863,83302.0,83301.0,0.10086593]
["bitfinex-derivatives","BTCF0:USTF0",1744583688696,0.552503,83302.0,83301.0,0.10086593]
["bitfinex-derivatives","BTCF0:USTF0",1744583688996,0.552503,83302.0,83301.0,0.00480183]
["bitfinex-derivatives","BTCF0:USTF0",1744583689195,0.69493588,83302.0,83301.0,0.10086593]
["bitfinex-derivatives","BTCF0:USTF0",1744583689397,0.69493588,83302.0,83301.0,0.00580183]
["bitfinex-derivatives","BTCF0:USTF0",1744583689598,0.69493588,83302.0,83301.0,0.00780183]
["bitfinex-derivatives","BTCF0:USTF0",1744583689994,0.69493588,83302.0,83301.0,0.00788183]
["bitfinex-derivatives","BTCF0:USTF0",1744583691602,0.69493588,83302.0,83301.0,0.10394593]
["bitfinex-derivatives","BTCF0:USTF0",1744583695208,0.69493588,83302.0,83301.0,0.00788183]
["bitfinex-derivatives","BTCF0:USTF0",1744583696701,0.69493588,83302.0,83301.0,0.10394593]
["bitfinex-derivatives","BTCF0:USTF0",1744583699212,0.69493588,83302.0,83301.0,0.00788183]
["bitfinex-derivatives","BTCF0:USTF0",1744583700310,0.33413588,83302.0,83301.0,0.00788183]
["bitfinex-derivatives","BTCF0:USTF0",1744583702014,0.0960791,83288.0,83282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744583702309,0.0960849,83283.0,83282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744583702721,0.0960849,83283.0,83282.0,0.456886]
["bitfinex-derivatives","BTCF0:USTF0",1744583703113,0.0960849,83283.0,83282.0,0.456966]
["bitfinex-derivatives","BTCF0:USTF0",1744583703308,0.2244849,83283.0,83282.0,0.456966]
["bitfinex-derivatives","BTCF0:USTF0",1744583703703,0.0960929,83276.0,83275.0,0.1866753]
["bitfinex-derivatives","BTCF0:USTF0",1744583703915,0.4568929,83276.0,83275.0,0.1866753]
["bitfinex-derivatives","BTCF0:USTF0",1744583704418,0.4568929,83276.0,83275.0,0.1867553]
["bitfinex-derivatives","BTCF0:USTF0",1744583704613,0.5825929,83276.0,83275.0,0.1867553]
["bitfinex-derivatives","BTCF0:USTF0",1744583706813,0.59469111,83276.0,83275.0,0.1867553]
["bitfinex-derivatives","BTCF0:USTF0",1744583707109,0.59569111,83276.0,83275.0,0.1917553]
["bitfinex-derivatives","BTCF0:USTF0",1744583707515,0.59569111,83276.0,83275.0,0.00988333]
["bitfinex-derivatives","BTCF0:USTF0",1744583707914,0.59569111,83276.0,83275.0,0.10597743]
["bitfinex-derivatives","BTCF0:USTF0",1744583707915,0.53029111,83276.0,83275.0,0.10597743]
["bitfinex-derivatives","BTCF0:USTF0",1744583708309,0.53029111,83276.0,83275.0,0.00988333]
["bitfinex-derivatives","BTCF0:USTF0",1744583708810,0.096116,83256.0,83243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744583709010,0.096116,83256.0,83255.0,0.09664864]
["bitfinex-derivatives","BTCF0:USTF0",1744583709207,0.0480591,83254.0,83249.0,0.00480483]
["bitfinex-derivatives","BTCF0:USTF0",1744583709508,0.096123,83250.0,83249.0,0.00480483]
["bitfinex-derivatives","BTCF0:USTF0",1744583709710,0.096123,83250.0,83249.0,0.00594613]
["bitfinex-derivatives","BTCF0:USTF0",1744583709912,0.155723,83250.0,83249.0,0.00602613]
["bitfinex-derivatives","BTCF0:USTF0",1744583710212,0.23079592,83250.0,83249.0,0.00602613]
["bitfinex-derivatives","BTCF0:USTF0",1744583710616,0.16569592,83250.0,83249.0,0.10215023]
["bitfinex-derivatives","BTCF0:USTF0",1744583711615,0.16797171,83250.0,83249.0,0.10215023]
["bitfinex-derivatives","BTCF0:USTF0",1744583712011,0.16897171,83250.0,83249.0,0.10415023]
["bitfinex-derivatives","BTCF0:USTF0",1744583713410,0.17882509,83250.0,83249.0,0.00802613]
["bitfinex-derivatives","BTCF0:USTF0",1744583714418,0.16897171,83250.0,83249.0,0.00802613]
["bitfinex-derivatives","BTCF0:USTF0",1744583718829,0.16897171,83250.0,83249.0,0.00794613]
["bitfinex-derivatives","BTCF0:USTF0",1744583719024,0.23507171,83250.0,83249.0,0.00802613]
["bitfinex-derivatives","BTCF0:USTF0",1744583719227,0.048067,83241.0,83231.0,0.0480721]
["bitfinex-derivatives","BTCF0:USTF0",1744583719419,0.048067,83241.0,83214.0,0.0480819]
["bitfinex-derivatives","BTCF0:USTF0",1744583719420,0.096138,83237.0,83236.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1744583720015,0.0961351,83240.0,83239.0,0.1442008]
["bitfinex-derivatives","BTCF0:USTF0",1744583720220,0.0961351,83240.0,83239.0,0.0480674]
["bitfinex-derivatives","BTCF0:USTF0",1744583720621,0.0961351,83240.0,83239.0,0.1108674]
["bitfinex-derivatives","BTCF0:USTF0",1744583721431,0.0971351,83240.0,83239.0,0.1108674]
["bitfinex-derivatives","BTCF0:USTF0",1744583721632,0.0961437,83232.0,83231.0,0.4569449]
["bitfinex-derivatives","BTCF0:USTF0",1744583721928,0.0961437,83232.0,83231.0,0.5197249]
["bitfinex-derivatives","BTCF0:USTF0",1744583723525,0.0961437,83232.0,83231.0,0.6440249]
["bitfinex-derivatives","BTCF0:USTF0",1744583723731,0.0971437,83232.0,83231.0,0.6440249]
["bitfinex-derivatives","BTCF0:USTF0",1744583725031,0.001,83232.0,83231.0,0.6440249]
["bitfinex-derivatives","BTCF0:USTF0",1744583725229,0.001,83232.0,83231.0,1.2548249]
["bitfinex-derivatives","BTCF0:USTF0",1744583725432,0.09548,83249.0,83231.0,1.16868]
["bitfinex-derivatives","BTCF0:USTF0",1744583725737,0.0961437,83232.0,83231.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1744583725936,0.0961437,83232.0,83231.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1744583726122,0.46614293,83232.0,83231.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744583726327,0.0961507,83226.0,83225.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1744583726728,0.0961507,83226.0,83225.0,0.1615518]
["bitfinex-derivatives","BTCF0:USTF0",1744583727025,0.0961507,83226.0,83225.0,0.2222318]
["bitfinex-derivatives","BTCF0:USTF0",1744583727631,0.0971507,83226.0,83225.0,0.2222318]
["bitfinex-derivatives","BTCF0:USTF0",1744583728233,0.0981507,83226.0,83225.0,0.2232318]
["bitfinex-derivatives","BTCF0:USTF0",1744583728733,0.144261,83210.0,83195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744583728933,0.144261,83210.0,83209.0,0.0961652]
["bitfinex-derivatives","BTCF0:USTF0",1744583729140,0.144261,83210.0,83209.0,0.1461652]
["bitfinex-derivatives","BTCF0:USTF0",1744583729141,0.0480863,83210.0,83209.0,0.1461652]
["bitfinex-derivatives","BTCF0:USTF0",1744583729339,0.1442474,83214.0,83213.0,0.0961645]
["bitfinex-derivatives","BTCF0:USTF0",1744583729538,0.1442474,83214.0,83213.0,0.4569645]
["bitfinex-derivatives","BTCF0:USTF0",1744583730139,0.1442474,83214.0,83213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744583730535,0.1442474,83214.0,83213.0,0.42648]
["bitfinex-derivatives","BTCF0:USTF0",1744583730837,0.1442474,83214.0,83213.0,0.5226457]
["bitfinex-derivatives","BTCF0:USTF0",1744583731035,0.001,83214.0,83213.0,0.5226457]
["bitfinex-derivatives","BTCF0:USTF0",1744583731238,0.0971645,83214.0,83213.0,0.5226457]
["bitfinex-derivatives","BTCF0:USTF0",1744583731448,0.001,83214.0,83213.0,0.5226457]
["bitfinex-derivatives","BTCF0:USTF0",1744583732042,0.0971645,83214.0,83213.0,0.5226457]
["bitfinex-derivatives","BTCF0:USTF0",1744583734444,0.0971645,83214.0,83213.0,0.0962457]
["bitfinex-derivatives","BTCF0:USTF0",1744583734747,0.0971645,83214.0,83213.0,0.2216657]
["bitfinex-derivatives","BTCF0:USTF0",1744583735041,0.0971645,83214.0,83213.0,0.2217457]
["bitfinex-derivatives","BTCF0:USTF0",1744583737745,0.10669149,83214.0,83213.0,0.2217457]
["bitfinex-derivatives","BTCF0:USTF0",1744583737947,0.17259149,83214.0,83213.0,0.2217457]
["bitfinex-derivatives","BTCF0:USTF0",1744583738639,0.17259149,83214.0,83213.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744583738848,0.0961738,83206.0,83204.0,0.0961754]
["bitfinex-derivatives","BTCF0:USTF0",1744583739043,0.0961738,83206.0,83205.0,0.4569749]
["bitfinex-derivatives","BTCF0:USTF0",1744583739241,0.10570079,83206.0,83205.0,0.4569749]
["bitfinex-derivatives","BTCF0:USTF0",1744583739642,0.23410079,83206.0,83205.0,0.4569749]
["bitfinex-derivatives","BTCF0:USTF0",1744583739838,0.23410079,83206.0,83205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744583740048,0.0961761,83204.0,83203.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744583740239,0.10570309,83204.0,83203.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1744583740440,0.10570309,83204.0,83203.0,0.1604773]
["bitfinex-derivatives","BTCF0:USTF0",1744583741250,0.10670309,83204.0,83203.0,0.1604773]
["bitfinex-derivatives","BTCF0:USTF0",1744583743951,0.10670309,83204.0,83203.0,0.5212773]
["bitfinex-derivatives","BTCF0:USTF0",1744583744155,0.01052699,83204.0,83203.0,0.5212773]
["bitfinex-derivatives","BTCF0:USTF0",1744583744450,0.10670309,83204.0,83203.0,0.5212773]
["bitfinex-derivatives","BTCF0:USTF0",1744583744749,0.16150309,83204.0,83203.0,0.5212773]
["bitfinex-derivatives","BTCF0:USTF0",1744583745953,0.06532699,83204.0,83203.0,0.5212773]
["bitfinex-derivatives","BTCF0:USTF0",1744583746352,0.1519761,83204.0,83203.0,0.5212773]
["bitfinex-derivatives","BTCF0:USTF0",1744583749555,0.1519761,83204.0,83203.0,0.5712773]
["bitfinex-derivatives","BTCF0:USTF0",1744583750857,0.0558,83204.0,83203.0,0.5712773]
["bitfinex-derivatives","BTCF0:USTF0",1744583751053,0.00018017,83215.0,83203.0,0.5712773]
["bitfinex-derivatives","BTCF0:USTF0",1744583751054,0.00018017,83215.0,83214.0,0.0961645]
["bitfinex-derivatives","BTCF0:USTF0",1744583751352,0.3608,83229.0,83224.0,0.096153]
["bitfinex-derivatives","BTCF0:USTF0",1744583751555,0.12125392,83230.0,83224.0,0.106153]
["bitfinex-derivatives","BTCF0:USTF0",1744583751742,0.18087141,83239.0,83225.0,0.0480758]
["bitfinex-derivatives","BTCF0:USTF0",1744583751946,0.18087141,83239.0,83237.0,0.456938]
["bitfinex-derivatives","BTCF0:USTF0",1744583752848,0.012,83238.0,83237.0,0.564238]
["bitfinex-derivatives","BTCF0:USTF0",1744583753351,0.005,83238.0,83237.0,0.564238]
["bitfinex-derivatives","BTCF0:USTF0",1744583753656,0.008,83238.0,83237.0,0.564238]
["bitfinex-derivatives","BTCF0:USTF0",1744583753855,0.005,83238.0,83237.0,0.564238]
["bitfinex-derivatives","BTCF0:USTF0",1744583754050,0.007,83238.0,83237.0,0.564238]
["bitfinex-derivatives","BTCF0:USTF0",1744583754654,0.007,83238.0,83237.0,0.58330757]
["bitfinex-derivatives","BTCF0:USTF0",1744583755560,0.008,83238.0,83237.0,0.58430757]
["bitfinex-derivatives","BTCF0:USTF0",1744583757847,0.008,83238.0,83237.0,0.58438757]
["bitfinex-derivatives","BTCF0:USTF0",1744583758154,0.005,83264.0,83245.0,0.0961287]
["bitfinex-derivatives","BTCF0:USTF0",1744583758360,0.0961368,83239.0,83238.0,0.0961334]
["bitfinex-derivatives","BTCF0:USTF0",1744583758745,0.0961368,83239.0,83238.0,0.1502334]
["bitfinex-derivatives","BTCF0:USTF0",1744583759048,0.0961368,83239.0,83238.0,0.1503134]
["bitfinex-derivatives","BTCF0:USTF0",1744583760059,0.0545,83239.0,83238.0,0.1503134]
["bitfinex-derivatives","BTCF0:USTF0",1744583760260,0.0575,83239.0,83238.0,0.2070134]
["bitfinex-derivatives","BTCF0:USTF0",1744583761256,0.0575,83239.0,83238.0,0.2069368]
["bitfinex-derivatives","BTCF0:USTF0",1744583761451,0.0575,83239.0,83238.0,0.2070168]
["bitfinex-derivatives","BTCF0:USTF0",1744583761857,0.1536357,83239.0,83238.0,0.2070168]
["bitfinex-derivatives","BTCF0:USTF0",1744583762257,0.0575,83239.0,83238.0,0.2070168]
["bitfinex-derivatives","BTCF0:USTF0",1744583763358,0.0545,83239.0,83238.0,0.2060168]
["bitfinex-derivatives","BTCF0:USTF0",1744583763554,0.0565,83239.0,83238.0,0.2060168]
["bitfinex-derivatives","BTCF0:USTF0",1744583763951,0.0545,83239.0,83238.0,0.2060168]
["bitfinex-derivatives","BTCF0:USTF0",1744583764158,0.0575,83239.0,83238.0,0.2060168]
["bitfinex-derivatives","BTCF0:USTF0",1744583765561,0.004,83239.0,83238.0,0.6205168]
["bitfinex-derivatives","BTCF0:USTF0",1744583766060,0.0961328,83242.0,83241.0,0.0961334]
["bitfinex-derivatives","BTCF0:USTF0",1744583766250,0.1488306,83244.0,83243.0,0.096131]
["bitfinex-derivatives","BTCF0:USTF0",1744583766853,0.1488306,83244.0,83243.0,0.204031]
["bitfinex-derivatives","BTCF0:USTF0",1744583767659,0.0527,83244.0,83243.0,0.204031]
["bitfinex-derivatives","BTCF0:USTF0",1744583767852,0.00018028,83246.0,83245.0,0.0961287]
["bitfinex-derivatives","BTCF0:USTF0",1744583768050,0.09630788,83246.0,83245.0,0.4569287]
["bitfinex-derivatives","BTCF0:USTF0",1744583769054,0.09730788,83246.0,83245.0,0.4569287]
["bitfinex-derivatives","BTCF0:USTF0",1744583769658,0.10030788,83246.0,83245.0,0.4579287]
["bitfinex-derivatives","BTCF0:USTF0",1744583770163,0.09730788,83246.0,83245.0,0.0961287]
["bitfinex-derivatives","BTCF0:USTF0",1744583770461,0.15400788,83246.0,83245.0,0.4579287]
["bitfinex-derivatives","BTCF0:USTF0",1744583770660,0.15600788,83246.0,83245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744583770960,0.20880788,83246.0,83245.0,0.4579287]
["bitfinex-derivatives","BTCF0:USTF0",1744583771160,0.20880788,83246.0,83245.0,0.4580087]
["bitfinex-derivatives","BTCF0:USTF0",1744583772660,0.20880788,83246.0,83245.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744583772857,0.0961368,83238.0,83237.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744583773059,0.0961368,83238.0,83237.0,0.096246]
["bitfinex-derivatives","BTCF0:USTF0",1744583773257,0.0961368,83238.0,83237.0,0.096138]
["bitfinex-derivatives","BTCF0:USTF0",1744583773458,0.0961368,83238.0,83237.0,0.096218]
["bitfinex-derivatives","BTCF0:USTF0",1744583773658,0.2013368,83238.0,83237.0,0.096218]
["bitfinex-derivatives","BTCF0:USTF0",1744583774465,0.2033368,83238.0,83237.0,0.096218]
["bitfinex-derivatives","BTCF0:USTF0",1744583774866,0.2093368,83238.0,83237.0,0.097138]
["bitfinex-derivatives","BTCF0:USTF0",1744583775067,0.2093368,83238.0,83237.0,0.097218]
["bitfinex-derivatives","BTCF0:USTF0",1744583775262,0.2033368,83238.0,83237.0,0.096218]
["bitfinex-derivatives","BTCF0:USTF0",1744583775462,0.2093368,83238.0,83237.0,0.097218]
["bitfinex-derivatives","BTCF0:USTF0",1744583777661,0.2073368,83238.0,83237.0,0.097218]
["bitfinex-derivatives","BTCF0:USTF0",1744583777965,0.21853692,83238.0,83237.0,0.097218]
["bitfinex-derivatives","BTCF0:USTF0",1744583778161,0.06540012,83238.0,83237.0,0.097218]
["bitfinex-derivatives","BTCF0:USTF0",1744583778361,0.16753692,83238.0,83237.0,0.097218]
["bitfinex-derivatives","BTCF0:USTF0",1744583778761,0.16753692,83238.0,83237.0,0.141718]
["bitfinex-derivatives","BTCF0:USTF0",1744583779163,0.1583368,83238.0,83237.0,0.141718]
["bitfinex-derivatives","BTCF0:USTF0",1744583779365,0.1563368,83238.0,83237.0,0.141638]
["bitfinex-derivatives","BTCF0:USTF0",1744583779553,0.1563368,83238.0,83234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744583779554,0.0961403,83235.0,83234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744583779755,0.1053091,83235.0,83234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744583780362,0.1928091,83235.0,83234.0,0.4569414]
["bitfinex-derivatives","BTCF0:USTF0",1744583780555,0.1928091,83235.0,83234.0,0.4570214]
["bitfinex-derivatives","BTCF0:USTF0",1744583781266,0.0525688,83235.0,83234.0,0.4570214]
["bitfinex-derivatives","BTCF0:USTF0",1744583781657,0.0575688,83235.0,83234.0,0.4995214]
["bitfinex-derivatives","BTCF0:USTF0",1744583781858,0.0595688,83235.0,83234.0,0.4995214]
["bitfinex-derivatives","BTCF0:USTF0",1744583782062,0.0595688,83235.0,83234.0,0.4985214]
["bitfinex-derivatives","BTCF0:USTF0",1744583782259,0.0605688,83235.0,83234.0,0.4995214]
["bitfinex-derivatives","BTCF0:USTF0",1744583782464,0.0585688,83235.0,83234.0,0.4995214]
["bitfinex-derivatives","BTCF0:USTF0",1744583782664,0.0605688,83235.0,83234.0,0.4995214]
["bitfinex-derivatives","BTCF0:USTF0",1744583783060,1.74084,83258.0,83234.0,0.81688]
["bitfinex-derivatives","BTCF0:USTF0",1744583783264,0.0421,83244.0,83243.0,0.096131]
["bitfinex-derivatives","BTCF0:USTF0",1744583783567,1.8369547,83258.0,83245.0,0.0961287]
["bitfinex-derivatives","BTCF0:USTF0",1744583783761,0.0417,83253.0,83245.0,0.1061287]
["bitfinex-derivatives","BTCF0:USTF0",1744583785361,0.0417,83253.0,83245.0,0.1071287]
["bitfinex-derivatives","BTCF0:USTF0",1744583785962,0.0417,83253.0,83245.0,0.1061287]
["bitfinex-derivatives","BTCF0:USTF0",1744583786165,0.0417,83253.0,83245.0,0.1081287]
["bitfinex-derivatives","BTCF0:USTF0",1744583788272,0.0417,83253.0,83245.0,0.1061287]
["bitfinex-derivatives","BTCF0:USTF0",1744583788469,0.12637163,83264.0,83263.0,0.0961079]
["bitfinex-derivatives","BTCF0:USTF0",1744583788661,0.12637163,83264.0,83263.0,0.4669079]
["bitfinex-derivatives","BTCF0:USTF0",1744583788866,0.12637163,83264.0,83263.0,0.4569079]
["bitfinex-derivatives","BTCF0:USTF0",1744583789775,0.12637163,83264.0,83263.0,0.5008079]
["bitfinex-derivatives","BTCF0:USTF0",1744583790076,0.005,83264.0,83263.0,0.5008079]
["bitfinex-derivatives","BTCF0:USTF0",1744583790667,0.008,83264.0,83263.0,0.5008079]
["bitfinex-derivatives","BTCF0:USTF0",1744583790864,0.0565,83264.0,83263.0,0.5018079]
["bitfinex-derivatives","BTCF0:USTF0",1744583791382,0.1526068,83264.0,83263.0,0.5018079]
["bitfinex-derivatives","BTCF0:USTF0",1744583791769,0.1526068,83264.0,83263.0,0.51104431]
["bitfinex-derivatives","BTCF0:USTF0",1744583793980,0.1526068,83264.0,83263.0,0.46714431]
["bitfinex-derivatives","BTCF0:USTF0",1744583795078,0.1526068,83264.0,83263.0,0.51144431]
["bitfinex-derivatives","BTCF0:USTF0",1744583801779,0.0565,83264.0,83263.0,0.51144431]
["bitfinex-derivatives","BTCF0:USTF0",1744583802279,0.1526068,83264.0,83263.0,0.51144431]
["bitfinex-derivatives","BTCF0:USTF0",1744583802481,0.5134068,83264.0,83263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744583802784,0.5134068,83264.0,83263.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744583803279,0.096116,83256.0,83255.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1744583803485,0.456916,83256.0,83255.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1744583803674,0.46607496,83256.0,83255.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1744583803869,0.55237496,83256.0,83255.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1744583804081,0.0961287,83245.0,83244.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744583804275,0.0480643,83246.0,83234.0,0.24363682]
["bitfinex-derivatives","BTCF0:USTF0",1744583804574,0.0961357,83239.0,83234.0,0.24363682]
["bitfinex-derivatives","BTCF0:USTF0",1744583804782,0.1912957,83239.0,83234.0,0.24363682]
["bitfinex-derivatives","BTCF0:USTF0",1744583805082,0.1912957,83239.0,83238.0,0.18195197]
["bitfinex-derivatives","BTCF0:USTF0",1744583805475,0.24193671,83239.0,83238.0,0.18195197]
["bitfinex-derivatives","BTCF0:USTF0",1744583805875,0.24893671,83239.0,83238.0,0.18295197]
["bitfinex-derivatives","BTCF0:USTF0",1744583806786,0.25193671,83239.0,83238.0,0.18295197]
["bitfinex-derivatives","BTCF0:USTF0",1744583807783,0.0961449,83231.0,83230.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1744583807981,0.47837925,83231.0,83230.0,0.00018015]
["bitfinex-derivatives","BTCF0:USTF0",1744583808488,0.47837925,83231.0,83226.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744583808489,0.0961495,83227.0,83226.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744583808676,0.096153,83224.0,83223.0,0.00480633]
["bitfinex-derivatives","BTCF0:USTF0",1744583808873,0.191313,83224.0,83223.0,0.00480633]
["bitfinex-derivatives","BTCF0:USTF0",1744583809078,0.191313,83224.0,83223.0,0.00488633]
["bitfinex-derivatives","BTCF0:USTF0",1744583809478,0.096168,83211.0,83210.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744583809675,0.096168,83211.0,83210.0,0.0962772]
["bitfinex-derivatives","BTCF0:USTF0",1744583809880,0.096168,83211.0,83210.0,0.0961692]
["bitfinex-derivatives","BTCF0:USTF0",1744583810087,0.096168,83211.0,83210.0,0.0962492]
["bitfinex-derivatives","BTCF0:USTF0",1744583811083,0.096168,83211.0,83210.0,0.0982492]
["bitfinex-derivatives","BTCF0:USTF0",1744583811880,0.097168,83211.0,83210.0,0.1012492]
["bitfinex-derivatives","BTCF0:USTF0",1744583812686,0.138268,83211.0,83210.0,0.1012492]
["bitfinex-derivatives","BTCF0:USTF0",1744583815484,0.138268,83211.0,83210.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744583815885,0.138268,83211.0,83210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744583816279,0.138268,83211.0,83210.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744583816977,0.138268,83211.0,83210.0,0.1012492]
["bitfinex-derivatives","BTCF0:USTF0",1744583819988,0.0421,83211.0,83210.0,0.1012492]
["bitfinex-derivatives","BTCF0:USTF0",1744583820490,0.0421,83211.0,83210.0,0.1417492]
["bitfinex-derivatives","BTCF0:USTF0",1744583820687,0.001,83211.0,83210.0,0.1417492]
["bitfinex-derivatives","BTCF0:USTF0",1744583820991,0.5103476,83229.0,83218.0,0.0961599]
["bitfinex-derivatives","BTCF0:USTF0",1744583821193,0.3608,83231.0,83230.0,0.0961461]
["bitfinex-derivatives","BTCF0:USTF0",1744583821386,0.09504,83236.0,83235.0,0.0961403]
["bitfinex-derivatives","BTCF0:USTF0",1744583821586,0.101138,83238.0,83237.0,0.096138]
["bitfinex-derivatives","BTCF0:USTF0",1744583822291,0.141338,83238.0,83237.0,0.178338]
["bitfinex-derivatives","BTCF0:USTF0",1744583822481,0.141338,83238.0,83237.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1744583822889,0.144338,83238.0,83237.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1744583823095,0.193638,83238.0,83237.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1744583823391,0.193638,83238.0,83237.0,0.138918]
["bitfinex-derivatives","BTCF0:USTF0",1744583823590,0.150338,83238.0,83237.0,0.138918]
["bitfinex-derivatives","BTCF0:USTF0",1744583823987,0.014,83238.0,83237.0,0.138918]
["bitfinex-derivatives","BTCF0:USTF0",1744583824494,0.095,83249.0,83245.0,0.0961287]
["bitfinex-derivatives","BTCF0:USTF0",1744583824697,0.0403,83258.0,83245.0,0.4569287]
["bitfinex-derivatives","BTCF0:USTF0",1744583824997,0.15171454,83259.0,83253.0,0.0961195]
["bitfinex-derivatives","BTCF0:USTF0",1744583825187,0.15171454,83259.0,83253.0,0.4569195]
["bitfinex-derivatives","BTCF0:USTF0",1744583825594,0.21748993,83254.0,83253.0,0.0961195]
["bitfinex-derivatives","BTCF0:USTF0",1744583825795,0.21748993,83254.0,83253.0,0.1834195]
["bitfinex-derivatives","BTCF0:USTF0",1744583825993,0.21748993,83254.0,83253.0,0.1834995]
["bitfinex-derivatives","BTCF0:USTF0",1744583826187,0.12137163,83254.0,83253.0,0.1834995]
["bitfinex-derivatives","BTCF0:USTF0",1744583826695,0.12637163,83254.0,83253.0,0.1844995]
["bitfinex-derivatives","BTCF0:USTF0",1744583827397,0.005,83254.0,83253.0,0.1844995]
["bitfinex-derivatives","BTCF0:USTF0",1744583827897,0.005,83254.0,83253.0,0.2277995]
["bitfinex-derivatives","BTCF0:USTF0",1744583828095,0.1001183,83254.0,83253.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1744583828290,0.0971183,83254.0,83253.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744583828692,0.1380183,83254.0,83253.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1744583829694,0.1380183,83254.0,83253.0,0.1398995]
["bitfinex-derivatives","BTCF0:USTF0",1744583833893,0.1380183,83254.0,83253.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744583834290,0.0961264,83247.0,83246.0,0.1837877]
["bitfinex-derivatives","BTCF0:USTF0",1744583835092,0.0435,83247.0,83246.0,0.1837877]
["bitfinex-derivatives","BTCF0:USTF0",1744583835290,0.096122,83254.0,83253.0,0.0961195]
["bitfinex-derivatives","BTCF0:USTF0",1744583835994,0.096122,83254.0,83253.0,0.1381195]
["bitfinex-derivatives","BTCF0:USTF0",1744583836696,0.0432,83255.0,83254.0,0.0961183]
["bitfinex-derivatives","BTCF0:USTF0",1744583836893,0.3608,83260.0,83259.0,0.0961126]
["bitfinex-derivatives","BTCF0:USTF0",1744583837090,0.3608,83260.0,83259.0,0.1441684]
["bitfinex-derivatives","BTCF0:USTF0",1744583837091,0.0961114,83260.0,83259.0,0.1441684]
["bitfinex-derivatives","BTCF0:USTF0",1744583837896,0.00018027,83262.0,83261.0,0.0961103]
["bitfinex-derivatives","BTCF0:USTF0",1744583838287,0.09628937,83262.0,83261.0,0.0961103]
["bitfinex-derivatives","BTCF0:USTF0",1744583838487,0.0961114,83260.0,83259.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1744583838895,0.0961114,83260.0,83259.0,0.4999126]
["bitfinex-derivatives","BTCF0:USTF0",1744583839200,0.1369114,83260.0,83259.0,0.4989926]
["bitfinex-derivatives","BTCF0:USTF0",1744583839699,0.1369114,83260.0,83259.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1744583839998,0.1369114,83260.0,83259.0,0.4989926]
["bitfinex-derivatives","BTCF0:USTF0",1744583840400,0.1389114,83260.0,83259.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1744583840600,0.1389114,83260.0,83259.0,0.4989926]
["bitfinex-derivatives","BTCF0:USTF0",1744583840799,0.1429114,83260.0,83259.0,0.4999926]
["bitfinex-derivatives","BTCF0:USTF0",1744583841496,0.1429114,83260.0,83259.0,0.1391926]
["bitfinex-derivatives","BTCF0:USTF0",1744583844807,0.1429114,83260.0,83259.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744583845001,0.1409114,83260.0,83259.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744583845305,0.0898558,83260.0,83255.0,0.0961168]
["bitfinex-derivatives","BTCF0:USTF0",1744583845605,0.0961172,83256.0,83255.0,0.0961168]
["bitfinex-derivatives","BTCF0:USTF0",1744583845996,0.1799172,83256.0,83255.0,0.0961168]
["bitfinex-derivatives","BTCF0:USTF0",1744583847098,0.0961195,83253.0,83252.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1744583847405,0.0961206,83252.0,83251.0,0.4569192]
["bitfinex-derivatives","BTCF0:USTF0",1744583847606,0.1356206,83252.0,83251.0,0.4569192]
["bitfinex-derivatives","BTCF0:USTF0",1744583848507,0.1356206,83252.0,83251.0,0.4589192]
["bitfinex-derivatives","BTCF0:USTF0",1744583848710,0.1356206,83252.0,83251.0,0.5069801]
["bitfinex-derivatives","BTCF0:USTF0",1744583849015,0.0395,83252.0,83251.0,0.5069801]
["bitfinex-derivatives","BTCF0:USTF0",1744583849712,0.0395,83252.0,83251.0,0.5079801]
["bitfinex-derivatives","BTCF0:USTF0",1744583849912,0.0395,83252.0,83251.0,0.5059801]
["bitfinex-derivatives","BTCF0:USTF0",1744583850111,0.1366206,83252.0,83251.0,0.5059801]
["bitfinex-derivatives","BTCF0:USTF0",1744583850311,0.1366206,83252.0,83251.0,0.5049801]
["bitfinex-derivatives","BTCF0:USTF0",1744583850511,0.1356206,83252.0,83251.0,0.5049801]
["bitfinex-derivatives","BTCF0:USTF0",1744583850713,0.0395,83252.0,83251.0,0.5059801]
["bitfinex-derivatives","BTCF0:USTF0",1744583851107,0.0395,83252.0,83251.0,0.5049801]
["bitfinex-derivatives","BTCF0:USTF0",1744583851414,0.1356206,83252.0,83251.0,0.5049801]
["bitfinex-derivatives","BTCF0:USTF0",1744583852110,0.0395,83252.0,83251.0,0.5049801]
["bitfinex-derivatives","BTCF0:USTF0",1744583852606,0.0395,83252.0,83251.0,0.5059801]
["bitfinex-derivatives","BTCF0:USTF0",1744583853106,0.0395,83252.0,83251.0,0.5069801]
["bitfinex-derivatives","BTCF0:USTF0",1744583853909,0.0395,83252.0,83251.0,0.5060601]
["bitfinex-derivatives","BTCF0:USTF0",1744583854113,0.0395,83252.0,83251.0,0.5070601]
["bitfinex-derivatives","BTCF0:USTF0",1744583854713,0.1356206,83252.0,83251.0,0.5070601]
["bitfinex-derivatives","BTCF0:USTF0",1744583855214,0.0395,83252.0,83251.0,0.5070601]
["bitfinex-derivatives","BTCF0:USTF0",1744583855508,0.0480543,83263.0,83251.0,0.5070601]
["bitfinex-derivatives","BTCF0:USTF0",1744583855509,0.0480564,83259.0,83258.0,0.0961137]
["bitfinex-derivatives","BTCF0:USTF0",1744583855711,0.0897564,83259.0,83258.0,0.0961137]
["bitfinex-derivatives","BTCF0:USTF0",1744583856105,0.0897564,83259.0,83258.0,0.1791137]
["bitfinex-derivatives","BTCF0:USTF0",1744583856602,0.0907564,83259.0,83258.0,0.1791137]
["bitfinex-derivatives","BTCF0:USTF0",1744583857204,0.0917564,83259.0,83258.0,0.1791137]
["bitfinex-derivatives","BTCF0:USTF0",1744583858311,0.0907564,83259.0,83258.0,0.1791137]
["bitfinex-derivatives","BTCF0:USTF0",1744583859214,0.0897564,83259.0,83258.0,0.1791137]
["bitfinex-derivatives","BTCF0:USTF0",1744583860020,0.0897564,83259.0,83251.0,0.4089409]
["bitfinex-derivatives","BTCF0:USTF0",1744583860021,0.0961206,83252.0,83251.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744583860316,0.0961264,83247.0,83246.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1744583860504,0.1909264,83247.0,83246.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1744583860909,0.1909264,83247.0,83241.0,0.13152767]
["bitfinex-derivatives","BTCF0:USTF0",1744583860910,0.0961322,83242.0,83241.0,0.13152767]
["bitfinex-derivatives","BTCF0:USTF0",1744583861107,0.775,83242.0,83232.0,0.30326575]
["bitfinex-derivatives","BTCF0:USTF0",1744583861408,0.4569426,83233.0,83232.0,0.24086575]
["bitfinex-derivatives","BTCF0:USTF0",1744583861810,0.0961484,83228.0,83225.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744583862015,0.1909484,83228.0,83217.0,0.0961603]
["bitfinex-derivatives","BTCF0:USTF0",1744583862216,0.1909484,83228.0,83220.0,0.4059441]
["bitfinex-derivatives","BTCF0:USTF0",1744583862415,0.096153,83224.0,83220.0,0.4058361]
["bitfinex-derivatives","BTCF0:USTF0",1744583862709,0.456953,83224.0,83220.0,0.4058361]
["bitfinex-derivatives","BTCF0:USTF0",1744583862913,0.46598651,83224.0,83223.0,0.00488633]
["bitfinex-derivatives","BTCF0:USTF0",1744583863112,0.46598651,83224.0,83223.0,0.00480633]
["bitfinex-derivatives","BTCF0:USTF0",1744583863313,0.46598651,83224.0,83223.0,0.00488633]
["bitfinex-derivatives","BTCF0:USTF0",1744583864114,0.46611112,83224.0,83223.0,0.00488633]
["bitfinex-derivatives","BTCF0:USTF0",1744583864914,0.50691112,83224.0,83223.0,0.00488633]
["bitfinex-derivatives","BTCF0:USTF0",1744583865109,0.51898976,83224.0,83223.0,0.00488633]
["bitfinex-derivatives","BTCF0:USTF0",1744583865520,0.55778976,83224.0,83223.0,0.00488633]
["bitfinex-derivatives","BTCF0:USTF0",1744583867523,0.55778976,83224.0,83223.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744583867712,0.0961796,83201.0,83198.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1744583867916,0.4569796,83201.0,83200.0,0.1961807]
["bitfinex-derivatives","BTCF0:USTF0",1744583868118,0.4569796,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744583869119,0.5354796,83201.0,83200.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1744583869315,0.5354796,83201.0,83200.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1744583869512,0.4980796,83201.0,83200.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1744583869716,0.4579796,83201.0,83200.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1744583870717,0.4579796,83201.0,83200.0,0.2458807]
["bitfinex-derivatives","BTCF0:USTF0",1744583872428,0.001,83201.0,83200.0,0.2458807]
["bitfinex-derivatives","BTCF0:USTF0",1744583872725,0.001,83201.0,83200.0,0.2558807]
["bitfinex-derivatives","BTCF0:USTF0",1744583873316,0.0971796,83201.0,83200.0,0.2558807]
["bitfinex-derivatives","BTCF0:USTF0",1744583874318,0.0971796,83201.0,83200.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1744583874918,0.0971796,83201.0,83200.0,0.2459607]
["bitfinex-derivatives","BTCF0:USTF0",1744583875520,0.0971796,83201.0,83200.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1744583875716,0.4579796,83201.0,83200.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1744583876133,0.4579796,83201.0,83200.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1744583876334,0.4958796,83201.0,83200.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1744583876541,0.4958796,83201.0,83200.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1744583876745,0.4958796,83201.0,83200.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1744583876937,0.4958796,83201.0,83200.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1744583877244,0.4579796,83201.0,83200.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1744583877639,0.4955796,83201.0,83200.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1744583878343,0.4955796,83201.0,83200.0,0.2072607]
["bitfinex-derivatives","BTCF0:USTF0",1744583879048,0.4579796,83201.0,83200.0,0.2072607]
["bitfinex-derivatives","BTCF0:USTF0",1744583879342,0.4579796,83201.0,83200.0,0.2884607]
["bitfinex-derivatives","BTCF0:USTF0",1744583881543,0.4957796,83201.0,83200.0,0.2884607]
["bitfinex-derivatives","BTCF0:USTF0",1744583882042,0.4579796,83201.0,83200.0,0.2884607]
["bitfinex-derivatives","BTCF0:USTF0",1744583885244,0.001,83201.0,83200.0,0.2884607]
["bitfinex-derivatives","BTCF0:USTF0",1744583887247,0.0971796,83201.0,83200.0,0.2884607]
["bitfinex-derivatives","BTCF0:USTF0",1744583888751,0.001,83201.0,83200.0,0.2884607]
["bitfinex-derivatives","BTCF0:USTF0",1744583889249,0.0411,83213.0,83200.0,0.2884607]
["bitfinex-derivatives","BTCF0:USTF0",1744583889250,0.09075123,83216.0,83215.0,0.0961634]
["bitfinex-derivatives","BTCF0:USTF0",1744583889554,0.12129187,83221.0,83220.0,0.0961576]
["bitfinex-derivatives","BTCF0:USTF0",1744583889555,0.06409187,83221.0,83220.0,0.0961576]
["bitfinex-derivatives","BTCF0:USTF0",1744583889742,0.3608,83236.0,83227.0,0.0961495]
["bitfinex-derivatives","BTCF0:USTF0",1744583890243,0.0961466,83230.0,83227.0,0.0961495]
["bitfinex-derivatives","BTCF0:USTF0",1744583890450,0.36098029,83236.0,83227.0,0.1735495]
["bitfinex-derivatives","BTCF0:USTF0",1744583890842,0.0961451,83231.0,83227.0,0.1736295]
["bitfinex-derivatives","BTCF0:USTF0",1744583891450,0.00018029,83236.0,83234.0,0.0961414]
["bitfinex-derivatives","BTCF0:USTF0",1744583891650,0.00018029,83236.0,83235.0,0.0961403]
["bitfinex-derivatives","BTCF0:USTF0",1744583891854,0.00018029,83236.0,83235.0,0.1735403]
["bitfinex-derivatives","BTCF0:USTF0",1744583892851,0.09631939,83236.0,83235.0,0.18252024]
["bitfinex-derivatives","BTCF0:USTF0",1744583893246,0.00018029,83236.0,83235.0,0.54532024]
["bitfinex-derivatives","BTCF0:USTF0",1744583893554,0.00917861,83236.0,83235.0,0.54540024]
["bitfinex-derivatives","BTCF0:USTF0",1744583894347,0.00917861,83236.0,83235.0,0.55840024]
["bitfinex-derivatives","BTCF0:USTF0",1744583894747,0.00018029,83236.0,83235.0,0.55840024]
["bitfinex-derivatives","BTCF0:USTF0",1744583894947,0.00018029,83236.0,83235.0,0.55640024]
["bitfinex-derivatives","BTCF0:USTF0",1744583895749,0.00118029,83236.0,83235.0,0.55940024]
["bitfinex-derivatives","BTCF0:USTF0",1744583896156,0.00118029,83236.0,83235.0,0.19860024]
["bitfinex-derivatives","BTCF0:USTF0",1744583896354,0.00118029,83236.0,83235.0,0.55940024]
["bitfinex-derivatives","BTCF0:USTF0",1744583899155,0.00018029,83236.0,83235.0,0.55540024]
["bitfinex-derivatives","BTCF0:USTF0",1744583899458,0.09731939,83236.0,83235.0,0.55940024]
["bitfinex-derivatives","BTCF0:USTF0",1744583899851,0.09731939,83236.0,83235.0,0.19852024]
["bitfinex-derivatives","BTCF0:USTF0",1744583900052,0.09731939,83236.0,83235.0,0.18860024]
["bitfinex-derivatives","BTCF0:USTF0",1744583900249,0.13541939,83236.0,83235.0,0.18852024]
["bitfinex-derivatives","BTCF0:USTF0",1744583900453,0.13541939,83236.0,83235.0,0.18860024]
["bitfinex-derivatives","BTCF0:USTF0",1744583900751,0.13541939,83236.0,83235.0,0.09245994]
["bitfinex-derivatives","BTCF0:USTF0",1744583900956,0.13541939,83236.0,83235.0,0.01505994]
["bitfinex-derivatives","BTCF0:USTF0",1744583901153,0.13441939,83236.0,83235.0,0.10720024]
["bitfinex-derivatives","BTCF0:USTF0",1744583901353,0.13441939,83236.0,83235.0,0.01197994]
["bitfinex-derivatives","BTCF0:USTF0",1744583901557,0.13441939,83236.0,83235.0,0.01205994]
["bitfinex-derivatives","BTCF0:USTF0",1744583901759,0.13441939,83236.0,83235.0,0.10812024]
["bitfinex-derivatives","BTCF0:USTF0",1744583901967,0.13441939,83236.0,83235.0,0.10820024]
["bitfinex-derivatives","BTCF0:USTF0",1744583902465,0.13441939,83236.0,83235.0,0.10720024]
["bitfinex-derivatives","BTCF0:USTF0",1744583902761,0.00018029,83236.0,83235.0,0.10720024]
["bitfinex-derivatives","BTCF0:USTF0",1744583902953,0.00018029,83236.0,83235.0,0.17540024]
["bitfinex-derivatives","BTCF0:USTF0",1744583903866,0.00018029,83236.0,83235.0,0.17640024]
["bitfinex-derivatives","BTCF0:USTF0",1744583904553,0.00018029,83236.0,83235.0,0.17940024]
["bitfinex-derivatives","BTCF0:USTF0",1744583905766,0.00018029,83236.0,83235.0,0.18140024]
["bitfinex-derivatives","BTCF0:USTF0",1744583906459,0.00018029,83236.0,83235.0,0.18040024]
["bitfinex-derivatives","BTCF0:USTF0",1744583907254,0.00018029,83236.0,83235.0,0.18140024]
["bitfinex-derivatives","BTCF0:USTF0",1744583907659,0.00018029,83236.0,83235.0,0.18040024]
["bitfinex-derivatives","BTCF0:USTF0",1744583909968,0.00018029,83236.0,83235.0,0.17940024]
["bitfinex-derivatives","BTCF0:USTF0",1744583910471,0.036,83246.0,83245.0,0.0961287]
["bitfinex-derivatives","BTCF0:USTF0",1744583910971,0.036,83246.0,83245.0,0.4569287]
["bitfinex-derivatives","BTCF0:USTF0",1744583911661,0.036,83246.0,83245.0,0.4589287]
["bitfinex-derivatives","BTCF0:USTF0",1744583911860,0.1321276,83246.0,83245.0,0.0981287]
["bitfinex-derivatives","BTCF0:USTF0",1744583912059,0.1665276,83246.0,83245.0,0.0981287]
["bitfinex-derivatives","BTCF0:USTF0",1744583912263,0.1665276,83246.0,83245.0,0.0991287]
["bitfinex-derivatives","BTCF0:USTF0",1744583912468,0.1665276,83246.0,83245.0,0.0992087]
["bitfinex-derivatives","BTCF0:USTF0",1744583912668,0.1665276,83246.0,83245.0,0.1002087]
["bitfinex-derivatives","BTCF0:USTF0",1744583913263,0.1665276,83246.0,83245.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744583913465,0.1665276,83246.0,83245.0,0.1002087]
["bitfinex-derivatives","BTCF0:USTF0",1744583913867,0.1665276,83246.0,83245.0,0.1001287]
["bitfinex-derivatives","BTCF0:USTF0",1744583914571,0.1665276,83246.0,83245.0,0.0971287]
["bitfinex-derivatives","BTCF0:USTF0",1744583914770,0.1665276,83246.0,83245.0,0.0982087]
["bitfinex-derivatives","BTCF0:USTF0",1744583915172,0.1665276,83246.0,83245.0,0.0972087]
["bitfinex-derivatives","BTCF0:USTF0",1744583915563,0.0704,83246.0,83245.0,0.0982087]
["bitfinex-derivatives","BTCF0:USTF0",1744583915859,0.036,83246.0,83245.0,0.0982087]
["bitfinex-derivatives","BTCF0:USTF0",1744583916064,0.036,83246.0,83245.0,0.0972087]
["bitfinex-derivatives","BTCF0:USTF0",1744583916367,0.036,83246.0,83245.0,0.0982087]
["bitfinex-derivatives","BTCF0:USTF0",1744583916763,0.0372,83249.0,83248.0,0.0961253]
["bitfinex-derivatives","BTCF0:USTF0",1744583916968,0.00018029,83254.0,83253.0,0.0961195]
["bitfinex-derivatives","BTCF0:USTF0",1744583917175,0.0375,83274.0,83263.0,0.0961079]
["bitfinex-derivatives","BTCF0:USTF0",1744583917365,0.0377,83270.0,83263.0,0.4569079]
["bitfinex-derivatives","BTCF0:USTF0",1744583917767,0.0961026,83268.0,83263.0,0.4569079]
["bitfinex-derivatives","BTCF0:USTF0",1744583918263,0.0375,83274.0,83273.0,0.0960964]
["bitfinex-derivatives","BTCF0:USTF0",1744583919272,0.0425,83274.0,83273.0,0.0970964]
["bitfinex-derivatives","BTCF0:USTF0",1744583919575,0.00018018,83282.0,83281.0,0.0960872]
["bitfinex-derivatives","BTCF0:USTF0",1744583919768,0.00018018,83282.0,83281.0,0.4568872]
["bitfinex-derivatives","BTCF0:USTF0",1744583920869,0.00318018,83282.0,83281.0,0.46607987]
["bitfinex-derivatives","BTCF0:USTF0",1744583921273,0.2118027,83298.0,83297.0,0.0960687]
["bitfinex-derivatives","BTCF0:USTF0",1744583921475,0.2118027,83298.0,83297.0,0.4568687]
["bitfinex-derivatives","BTCF0:USTF0",1744583921672,0.3078703,83298.0,83297.0,0.0960687]
["bitfinex-derivatives","BTCF0:USTF0",1744583922175,0.2118027,83298.0,83297.0,0.0960687]
["bitfinex-derivatives","BTCF0:USTF0",1744583922378,0.2168027,83298.0,83297.0,0.0960687]
["bitfinex-derivatives","BTCF0:USTF0",1744583922567,0.2883027,83298.0,83297.0,0.0960687]
["bitfinex-derivatives","BTCF0:USTF0",1744583923066,0.2913027,83298.0,83297.0,0.0960687]
["bitfinex-derivatives","BTCF0:USTF0",1744583923262,0.2913027,83298.0,83294.0,0.0480361]
["bitfinex-derivatives","BTCF0:USTF0",1744583923465,0.4088353,83296.0,83291.0,0.0960748]
["bitfinex-derivatives","BTCF0:USTF0",1744583923675,0.0480365,83294.0,83293.0,0.1441084]
["bitfinex-derivatives","BTCF0:USTF0",1744583923880,0.0685,83295.0,83294.0,0.0960722]
["bitfinex-derivatives","BTCF0:USTF0",1744583924072,0.0336,83295.0,83294.0,0.0960722]
["bitfinex-derivatives","BTCF0:USTF0",1744583925570,0.0366,83295.0,83294.0,0.0960722]
["bitfinex-derivatives","BTCF0:USTF0",1744583925775,0.135671,83295.0,83294.0,0.0960722]
["bitfinex-derivatives","BTCF0:USTF0",1744583925963,0.135671,83295.0,83291.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744583925964,0.0480365,83294.0,83291.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744583926164,0.0480365,83294.0,83293.0,0.0960733]
["bitfinex-derivatives","BTCF0:USTF0",1744583926366,0.0816365,83294.0,83293.0,0.0960733]
["bitfinex-derivatives","BTCF0:USTF0",1744583927373,0.0960745,83292.0,83291.0,0.0481174]
["bitfinex-derivatives","BTCF0:USTF0",1744583927770,0.0960745,83292.0,83291.0,0.0480374]
["bitfinex-derivatives","BTCF0:USTF0",1744583927976,0.0960745,83292.0,83291.0,0.0481174]
["bitfinex-derivatives","BTCF0:USTF0",1744583928475,0.0980745,83292.0,83291.0,0.0481174]
["bitfinex-derivatives","BTCF0:USTF0",1744583928670,0.0980745,83292.0,83291.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744583929276,0.0960791,83288.0,83287.0,0.0960801]
["bitfinex-derivatives","BTCF0:USTF0",1744583930468,0.0970791,83288.0,83287.0,0.0960801]
["bitfinex-derivatives","BTCF0:USTF0",1744583931072,0.096086,83282.0,83281.0,0.0961952]
["bitfinex-derivatives","BTCF0:USTF0",1744583931278,0.456886,83282.0,83281.0,0.0960872]
["bitfinex-derivatives","BTCF0:USTF0",1744583931476,0.456886,83282.0,83281.0,0.0961672]
["bitfinex-derivatives","BTCF0:USTF0",1744583931865,0.490986,83282.0,83281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744583932278,0.0960929,83276.0,83275.0,0.01361564]
["bitfinex-derivatives","BTCF0:USTF0",1744583932479,0.0960929,83276.0,83275.0,0.00480333]
["bitfinex-derivatives","BTCF0:USTF0",1744583932878,0.0960929,83276.0,83275.0,0.10089743]
["bitfinex-derivatives","BTCF0:USTF0",1744583933277,0.0960929,83276.0,83275.0,0.00480333]
["bitfinex-derivatives","BTCF0:USTF0",1744583934079,0.0960929,83276.0,83275.0,0.10097743]
["bitfinex-derivatives","BTCF0:USTF0",1744583934671,0.0960929,83276.0,83275.0,0.10397743]
["bitfinex-derivatives","BTCF0:USTF0",1744583935075,0.0960929,83276.0,83275.0,0.10297743]
["bitfinex-derivatives","BTCF0:USTF0",1744583935580,0.0960929,83276.0,83275.0,0.10197743]
["bitfinex-derivatives","BTCF0:USTF0",1744583937178,0.0960929,83276.0,83275.0,0.10097743]
["bitfinex-derivatives","BTCF0:USTF0",1744583937381,0.10827067,83276.0,83275.0,0.10197743]
["bitfinex-derivatives","BTCF0:USTF0",1744583937877,0.10827067,83276.0,83275.0,0.10297743]
["bitfinex-derivatives","BTCF0:USTF0",1744583938380,0.10827067,83276.0,83275.0,0.00680333]
["bitfinex-derivatives","BTCF0:USTF0",1744583938583,0.10827067,83276.0,83275.0,0.00688333]
["bitfinex-derivatives","BTCF0:USTF0",1744583939678,0.14227067,83276.0,83275.0,0.00688333]
["bitfinex-derivatives","BTCF0:USTF0",1744583940286,0.14127067,83276.0,83275.0,0.00488333]
["bitfinex-derivatives","BTCF0:USTF0",1744583940584,0.14227067,83276.0,83275.0,0.10097743]
["bitfinex-derivatives","BTCF0:USTF0",1744583940782,0.14227067,83276.0,83275.0,0.00488333]
["bitfinex-derivatives","BTCF0:USTF0",1744583941477,0.14227067,83276.0,83263.0,0.10494677]
["bitfinex-derivatives","BTCF0:USTF0",1744583941478,0.0961068,83264.0,83263.0,0.10494677]
["bitfinex-derivatives","BTCF0:USTF0",1744583941680,0.0961068,83264.0,83263.0,0.0961078]
["bitfinex-derivatives","BTCF0:USTF0",1744583942084,0.0961103,83261.0,83259.0,0.0961124]
["bitfinex-derivatives","BTCF0:USTF0",1744583942382,0.0339,83263.0,83255.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1744583942577,0.1300096,83263.0,83262.0,0.0961091]
["bitfinex-derivatives","BTCF0:USTF0",1744583942984,0.1300096,83263.0,83262.0,0.0961891]
["bitfinex-derivatives","BTCF0:USTF0",1744583943485,0.1300096,83263.0,83262.0,0.1323891]
["bitfinex-derivatives","BTCF0:USTF0",1744583943687,0.1300096,83263.0,83262.0,0.1333891]
["bitfinex-derivatives","BTCF0:USTF0",1744583943982,0.4088525,83266.0,83262.0,0.0883341]
["bitfinex-derivatives","BTCF0:USTF0",1744583944177,0.5049593,83266.0,83265.0,0.0961056]
["bitfinex-derivatives","BTCF0:USTF0",1744583944378,0.4088525,83266.0,83265.0,0.0961056]
["bitfinex-derivatives","BTCF0:USTF0",1744583945278,0.0480525,83266.0,83265.0,0.0961056]
["bitfinex-derivatives","BTCF0:USTF0",1744583945881,0.0480525,83266.0,83265.0,0.0971056]
["bitfinex-derivatives","BTCF0:USTF0",1744583946085,0.00018018,83267.0,83266.0,0.0961045]
["bitfinex-derivatives","BTCF0:USTF0",1744583946280,0.00018018,83267.0,83266.0,0.1651045]
["bitfinex-derivatives","BTCF0:USTF0",1744583946875,0.0942,83279.0,83266.0,0.1651045]
["bitfinex-derivatives","BTCF0:USTF0",1744583947077,0.15179851,83288.0,83281.0,0.0480431]
["bitfinex-derivatives","BTCF0:USTF0",1744583947281,0.15179851,83288.0,83287.0,0.0960803]
["bitfinex-derivatives","BTCF0:USTF0",1744583948088,0.15179851,83288.0,83287.0,0.1293803]
["bitfinex-derivatives","BTCF0:USTF0",1744583948279,0.0970791,83288.0,83287.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744583948479,0.0970791,83288.0,83286.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744583948480,0.0960826,83285.0,83284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744583948686,0.0960826,83285.0,83284.0,0.4568837]
["bitfinex-derivatives","BTCF0:USTF0",1744583949089,0.0960826,83285.0,83284.0,0.4569637]
["bitfinex-derivatives","BTCF0:USTF0",1744583949987,0.0970826,83285.0,83284.0,0.4569637]
["bitfinex-derivatives","BTCF0:USTF0",1744583950393,0.0970826,83285.0,83284.0,0.4918637]
["bitfinex-derivatives","BTCF0:USTF0",1744583950585,0.001,83285.0,83284.0,0.1310637]
["bitfinex-derivatives","BTCF0:USTF0",1744583952092,0.3618,83285.0,83284.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744583952294,0.096086,83283.0,83282.0,0.096085]
["bitfinex-derivatives","BTCF0:USTF0",1744583952796,0.163686,83283.0,83282.0,0.096085]
["bitfinex-derivatives","BTCF0:USTF0",1744583953687,0.163686,83283.0,83282.0,0.097085]
["bitfinex-derivatives","BTCF0:USTF0",1744583954397,0.164686,83283.0,83282.0,0.097085]
["bitfinex-derivatives","BTCF0:USTF0",1744583955693,0.164686,83283.0,83282.0,0.131685]
["bitfinex-derivatives","BTCF0:USTF0",1744583955894,0.164686,83283.0,83282.0,0.163485]
["bitfinex-derivatives","BTCF0:USTF0",1744583956398,0.525486,83283.0,83282.0,0.163485]
["bitfinex-derivatives","BTCF0:USTF0",1744583958896,0.3618,83283.0,83282.0,0.163485]
["bitfinex-derivatives","BTCF0:USTF0",1744583959085,0.001,83283.0,83282.0,0.163485]
["bitfinex-derivatives","BTCF0:USTF0",1744583959987,0.0970849,83283.0,83282.0,0.163485]
["bitfinex-derivatives","BTCF0:USTF0",1744583961092,0.0970849,83283.0,83282.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1744583961690,0.1296849,83283.0,83282.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1744583963494,0.1296849,83283.0,83282.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744583963687,0.1296849,83283.0,83275.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744583963688,0.0960929,83276.0,83275.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744583963894,0.0961091,83262.0,83261.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744583964091,0.4569091,83262.0,83261.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744583964298,0.0961172,83255.0,83254.0,0.24361428]
["bitfinex-derivatives","BTCF0:USTF0",1744583964498,0.4569172,83255.0,83254.0,0.24361428]
["bitfinex-derivatives","BTCF0:USTF0",1744583965197,0.5218172,83255.0,83254.0,0.24361428]
["bitfinex-derivatives","BTCF0:USTF0",1744583965399,0.5218172,83255.0,83254.0,0.24369428]
["bitfinex-derivatives","BTCF0:USTF0",1744583965696,0.5218172,83255.0,83254.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744583966705,0.53457822,83255.0,83254.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744583967299,0.53457822,83255.0,83254.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744583972705,0.53457822,83255.0,83254.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744583973011,0.53457822,83255.0,83254.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744583976909,0.53457822,83255.0,83254.0,0.1051983]
["bitfinex-derivatives","BTCF0:USTF0",1744583976910,0.46967822,83255.0,83254.0,0.1051983]
["bitfinex-derivatives","BTCF0:USTF0",1744583978313,0.46967822,83255.0,83254.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744583978509,0.46967822,83255.0,83254.0,0.1051983]
["bitfinex-derivatives","BTCF0:USTF0",1744583978715,0.46967822,83255.0,83254.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744583978909,0.46967822,83255.0,83254.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744583979109,0.46967822,83255.0,83254.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1744583980814,0.46967822,83255.0,83254.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744583981015,0.50247822,83255.0,83254.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744583981313,0.50247822,83255.0,83254.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744583981505,0.096123,83250.0,83249.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744583981711,0.0480683,83239.0,83230.0,0.1442162]
["bitfinex-derivatives","BTCF0:USTF0",1744583981911,0.129137,83238.0,83237.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1744583982111,0.129137,83238.0,83237.0,0.129838]
["bitfinex-derivatives","BTCF0:USTF0",1744583982513,0.3608,83242.0,83237.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1744583982718,0.3608,83242.0,83241.0,0.0961334]
["bitfinex-derivatives","BTCF0:USTF0",1744583983316,0.00018018,83246.0,83245.0,0.0961287]
["bitfinex-derivatives","BTCF0:USTF0",1744583984819,0.09630778,83246.0,83245.0,0.0961287]
["bitfinex-derivatives","BTCF0:USTF0",1744583985019,0.09630778,83246.0,83245.0,0.0991287]
["bitfinex-derivatives","BTCF0:USTF0",1744583985413,0.09630778,83246.0,83245.0,0.1001287]
["bitfinex-derivatives","BTCF0:USTF0",1744583985614,0.09630778,83246.0,83245.0,0.1002087]
["bitfinex-derivatives","BTCF0:USTF0",1744583986320,0.09630778,83246.0,83245.0,0.0992087]
["bitfinex-derivatives","BTCF0:USTF0",1744583986918,0.09630778,83246.0,83245.0,0.0972087]
["bitfinex-derivatives","BTCF0:USTF0",1744583987223,0.09630778,83246.0,83245.0,0.0982087]
["bitfinex-derivatives","BTCF0:USTF0",1744583987522,0.09630778,83246.0,83245.0,0.0992087]
["bitfinex-derivatives","BTCF0:USTF0",1744583988114,0.09630778,83246.0,83245.0,0.1002087]
["bitfinex-derivatives","BTCF0:USTF0",1744583988320,0.09630778,83246.0,83245.0,0.0982087]
["bitfinex-derivatives","BTCF0:USTF0",1744583988519,0.09630778,83246.0,83245.0,0.1022087]
["bitfinex-derivatives","BTCF0:USTF0",1744583988928,0.09630778,83246.0,83245.0,0.0982087]
["bitfinex-derivatives","BTCF0:USTF0",1744583989128,0.09630778,83246.0,83245.0,0.1022087]
["bitfinex-derivatives","BTCF0:USTF0",1744583989432,0.09630778,83246.0,83245.0,0.1002087]
["bitfinex-derivatives","BTCF0:USTF0",1744583989625,0.09630778,83246.0,83245.0,0.1022087]
["bitfinex-derivatives","BTCF0:USTF0",1744583991834,0.00018018,83246.0,83245.0,0.1022087]
["bitfinex-derivatives","BTCF0:USTF0",1744583992338,0.09630778,83246.0,83245.0,0.1022087]
["bitfinex-derivatives","BTCF0:USTF0",1744583993428,0.09630778,83246.0,83245.0,0.11844869]
["bitfinex-derivatives","BTCF0:USTF0",1744583997447,0.09630778,83246.0,83245.0,0.11855474]
["bitfinex-derivatives","BTCF0:USTF0",1744583999543,0.09630778,83246.0,83245.0,0.1022087]
["bitfinex-derivatives","BTCF0:USTF0",1744584000243,0.09630778,83246.0,83245.0,0.1355087]
["bitfinex-derivatives","BTCF0:USTF0",1744584000544,0.09630778,83246.0,83245.0,0.15186805]
["bitfinex-derivatives","BTCF0:USTF0",1744584000742,0.00018018,83246.0,83245.0,0.15186805]
["bitfinex-derivatives","BTCF0:USTF0",1744584001638,0.00118018,83246.0,83245.0,0.15186805]
["bitfinex-derivatives","BTCF0:USTF0",1744584001836,0.12119764,83254.0,83253.0,0.0961195]
["bitfinex-derivatives","BTCF0:USTF0",1744584002041,0.23999115,83281.0,83253.0,0.46985935]
["bitfinex-derivatives","BTCF0:USTF0",1744584002241,0.23999115,83281.0,83275.0,0.0960941]
["bitfinex-derivatives","BTCF0:USTF0",1744584002539,0.23999115,83281.0,83275.0,0.11245345]
["bitfinex-derivatives","BTCF0:USTF0",1744584003132,0.23999115,83281.0,83275.0,0.17695345]
["bitfinex-derivatives","BTCF0:USTF0",1744584003333,0.0960887,83280.0,83275.0,0.17695345]
["bitfinex-derivatives","BTCF0:USTF0",1744584003532,0.3078956,83276.0,83275.0,0.17695345]
["bitfinex-derivatives","BTCF0:USTF0",1744584003737,0.2118027,83276.0,83275.0,0.17795345]
["bitfinex-derivatives","BTCF0:USTF0",1744584003938,0.3078956,83276.0,83275.0,0.17769795]
["bitfinex-derivatives","BTCF0:USTF0",1744584004134,0.3138956,83276.0,83275.0,0.17769795]
["bitfinex-derivatives","BTCF0:USTF0",1744584004338,0.1020929,83276.0,83275.0,0.17769795]
["bitfinex-derivatives","BTCF0:USTF0",1744584004644,0.0960929,83276.0,83275.0,0.17769795]
["bitfinex-derivatives","BTCF0:USTF0",1744584004841,0.0960929,83276.0,83275.0,0.17877795]
["bitfinex-derivatives","BTCF0:USTF0",1744584007442,0.0960929,83276.0,83275.0,0.17877548]
["bitfinex-derivatives","BTCF0:USTF0",1744584007633,0.0960929,83276.0,83275.0,0.53957548]
["bitfinex-derivatives","BTCF0:USTF0",1744584008037,0.0960929,83276.0,83275.0,0.54838892]
["bitfinex-derivatives","BTCF0:USTF0",1744584008640,0.032,83277.0,83276.0,0.0960929]
["bitfinex-derivatives","BTCF0:USTF0",1744584008944,0.032,83277.0,83276.0,0.175515]
["bitfinex-derivatives","BTCF0:USTF0",1744584009347,0.1280918,83277.0,83276.0,0.17551341]
["bitfinex-derivatives","BTCF0:USTF0",1744584009543,0.032,83277.0,83276.0,0.17551341]
["bitfinex-derivatives","BTCF0:USTF0",1744584009745,0.10809592,83283.0,83282.0,0.096086]
["bitfinex-derivatives","BTCF0:USTF0",1744584010143,0.14179592,83283.0,83282.0,0.096086]
["bitfinex-derivatives","BTCF0:USTF0",1744584010744,0.14179592,83283.0,83282.0,0.159386]
["bitfinex-derivatives","BTCF0:USTF0",1744584011441,0.14379592,83283.0,83282.0,0.159386]
["bitfinex-derivatives","BTCF0:USTF0",1744584011841,0.14479592,83283.0,83282.0,0.159386]
["bitfinex-derivatives","BTCF0:USTF0",1744584012143,0.14479592,83283.0,83282.0,0.17539489]
["bitfinex-derivatives","BTCF0:USTF0",1744584013046,0.0367,83283.0,83282.0,0.17539489]
["bitfinex-derivatives","BTCF0:USTF0",1744584013234,0.003,83283.0,83282.0,0.159386]
["bitfinex-derivatives","BTCF0:USTF0",1744584013434,0.003,83283.0,83282.0,0.17537449]
["bitfinex-derivatives","BTCF0:USTF0",1744584013747,0.003,83283.0,83282.0,0.17552352]
["bitfinex-derivatives","BTCF0:USTF0",1744584014340,0.003,83283.0,83282.0,0.159386]
["bitfinex-derivatives","BTCF0:USTF0",1744584015746,0.09057549,83301.0,83300.0,0.0960653]
["bitfinex-derivatives","BTCF0:USTF0",1744584015946,0.0313,83315.0,83314.0,0.0960491]
["bitfinex-derivatives","BTCF0:USTF0",1744584016243,0.0637,83315.0,83314.0,0.0960491]
["bitfinex-derivatives","BTCF0:USTF0",1744584016634,0.005,83316.0,83315.0,0.096048]
["bitfinex-derivatives","BTCF0:USTF0",1744584017644,0.005,83316.0,83315.0,0.456848]
["bitfinex-derivatives","BTCF0:USTF0",1744584018250,0.011,83316.0,83315.0,0.457848]
["bitfinex-derivatives","BTCF0:USTF0",1744584018644,0.005,83316.0,83315.0,0.456848]
["bitfinex-derivatives","BTCF0:USTF0",1744584018848,0.008,83316.0,83315.0,0.456848]
["bitfinex-derivatives","BTCF0:USTF0",1744584019742,0.01,83316.0,83315.0,0.456848]
["bitfinex-derivatives","BTCF0:USTF0",1744584020752,0.0303,83332.0,83331.0,0.0960295]
["bitfinex-derivatives","BTCF0:USTF0",1744584022449,0.1333284,83332.0,83331.0,0.0970295]
["bitfinex-derivatives","BTCF0:USTF0",1744584022647,0.1641284,83332.0,83331.0,0.0970295]
["bitfinex-derivatives","BTCF0:USTF0",1744584023351,0.1671284,83332.0,83331.0,0.0970295]
["bitfinex-derivatives","BTCF0:USTF0",1744584024446,0.0641,83332.0,83331.0,0.0960295]
["bitfinex-derivatives","BTCF0:USTF0",1744584024652,0.0671,83332.0,83331.0,0.0960295]
["bitfinex-derivatives","BTCF0:USTF0",1744584024957,0.1631284,83332.0,83331.0,0.0960295]
["bitfinex-derivatives","BTCF0:USTF0",1744584025755,0.1631284,83332.0,83331.0,0.10522402]
["bitfinex-derivatives","BTCF0:USTF0",1744584027166,0.1631284,83332.0,83331.0,0.00919452]
["bitfinex-derivatives","BTCF0:USTF0",1744584027353,0.1631284,83332.0,83331.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744584027955,0.1631284,83332.0,83331.0,0.0961095]
["bitfinex-derivatives","BTCF0:USTF0",1744584028149,0.0671,83332.0,83331.0,0.0961095]
["bitfinex-derivatives","BTCF0:USTF0",1744584028458,0.1631284,83332.0,83331.0,0.0961095]
["bitfinex-derivatives","BTCF0:USTF0",1744584029153,0.1631284,83332.0,83331.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744584029349,0.1631284,83332.0,83331.0,0.0961095]
["bitfinex-derivatives","BTCF0:USTF0",1744584029550,0.1631284,83332.0,83331.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744584029947,0.5239284,83332.0,83331.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744584030356,0.0960341,83327.0,83326.0,0.1440491]
["bitfinex-derivatives","BTCF0:USTF0",1744584031255,0.1277341,83327.0,83326.0,0.1440491]
["bitfinex-derivatives","BTCF0:USTF0",1744584031454,0.1287341,83327.0,83326.0,0.1440491]
["bitfinex-derivatives","BTCF0:USTF0",1744584031650,0.1307341,83327.0,83326.0,0.1440491]
["bitfinex-derivatives","BTCF0:USTF0",1744584032557,0.1307341,83327.0,83326.0,0.15322471]
["bitfinex-derivatives","BTCF0:USTF0",1744584033060,0.1307341,83327.0,83326.0,0.21672471]
["bitfinex-derivatives","BTCF0:USTF0",1744584033569,0.0347,83327.0,83326.0,0.21672471]
["bitfinex-derivatives","BTCF0:USTF0",1744584034059,0.0347,83327.0,83326.0,0.57752471]
["bitfinex-derivatives","BTCF0:USTF0",1744584034258,0.0654,83327.0,83326.0,0.57752471]
["bitfinex-derivatives","BTCF0:USTF0",1744584034654,0.1614341,83327.0,83326.0,0.57752471]
["bitfinex-derivatives","BTCF0:USTF0",1744584035759,0.1614341,83327.0,83326.0,0.4088174]
["bitfinex-derivatives","BTCF0:USTF0",1744584036066,0.0960376,83324.0,83323.0,0.00028806]
["bitfinex-derivatives","BTCF0:USTF0",1744584036260,0.0960457,83317.0,83312.0,0.0960508]
["bitfinex-derivatives","BTCF0:USTF0",1744584036563,0.0480235,83316.0,83309.0,0.0480271]
["bitfinex-derivatives","BTCF0:USTF0",1744584036752,0.0960537,83311.0,83310.0,0.096053]
["bitfinex-derivatives","BTCF0:USTF0",1744584036953,0.0480269,83310.0,83306.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1744584037260,0.0480269,83310.0,83305.0,0.456856]
["bitfinex-derivatives","BTCF0:USTF0",1744584037261,0.0960583,83306.0,83305.0,0.456856]
["bitfinex-derivatives","BTCF0:USTF0",1744584037460,0.096063,83302.0,83301.0,0.00480183]
["bitfinex-derivatives","BTCF0:USTF0",1744584038055,0.096063,83302.0,83301.0,0.10094593]
["bitfinex-derivatives","BTCF0:USTF0",1744584038471,0.096063,83302.0,83301.0,0.00488183]
["bitfinex-derivatives","BTCF0:USTF0",1744584038768,0.10834236,83302.0,83301.0,0.00480183]
["bitfinex-derivatives","BTCF0:USTF0",1744584039067,0.0960756,83291.0,83290.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744584039267,0.45432,83291.0,83280.0,0.13253454]
["bitfinex-derivatives","BTCF0:USTF0",1744584039464,0.0960872,83281.0,83280.0,0.13253454]
["bitfinex-derivatives","BTCF0:USTF0",1744584040263,0.1598872,83281.0,83280.0,0.13253454]
["bitfinex-derivatives","BTCF0:USTF0",1744584040662,0.1598872,83281.0,83280.0,0.13261454]
["bitfinex-derivatives","BTCF0:USTF0",1744584040875,0.1598872,83281.0,83280.0,0.13253454]
["bitfinex-derivatives","BTCF0:USTF0",1744584041066,0.1598872,83281.0,83280.0,0.13561454]
["bitfinex-derivatives","BTCF0:USTF0",1744584041269,0.031,83281.0,83280.0,0.23170284]
["bitfinex-derivatives","BTCF0:USTF0",1744584041662,0.032,83281.0,83280.0,0.22870284]
["bitfinex-derivatives","BTCF0:USTF0",1744584041857,0.033,83281.0,83280.0,0.22870284]
["bitfinex-derivatives","BTCF0:USTF0",1744584042071,0.002,83281.0,83280.0,0.22870284]
["bitfinex-derivatives","BTCF0:USTF0",1744584042458,0.0960839,83284.0,83283.0,0.0960849]
["bitfinex-derivatives","BTCF0:USTF0",1744584042663,0.0960872,83281.0,83280.0,0.13561454]
["bitfinex-derivatives","BTCF0:USTF0",1744584042870,0.0960872,83281.0,83280.0,0.13553454]
["bitfinex-derivatives","BTCF0:USTF0",1744584043168,0.0960872,83281.0,83280.0,0.23170284]
["bitfinex-derivatives","BTCF0:USTF0",1744584043468,0.1436428,83283.0,83282.0,0.096086]
["bitfinex-derivatives","BTCF0:USTF0",1744584043469,0.1261849,83283.0,83282.0,0.096086]
["bitfinex-derivatives","BTCF0:USTF0",1744584043668,0.1261849,83283.0,83280.0,0.18365824]
["bitfinex-derivatives","BTCF0:USTF0",1744584043669,0.0960872,83281.0,83280.0,0.13561454]
["bitfinex-derivatives","BTCF0:USTF0",1744584044264,0.1261872,83281.0,83280.0,0.13353454]
["bitfinex-derivatives","BTCF0:USTF0",1744584044468,0.1261872,83281.0,83280.0,0.23170284]
["bitfinex-derivatives","BTCF0:USTF0",1744584044865,0.1261872,83281.0,83280.0,0.0991683]
["bitfinex-derivatives","BTCF0:USTF0",1744584045069,0.1261872,83281.0,83280.0,0.0981683]
["bitfinex-derivatives","BTCF0:USTF0",1744584045768,0.1261872,83281.0,83280.0,0.0991683]
["bitfinex-derivatives","BTCF0:USTF0",1744584045960,0.0480348,83297.0,83288.0,0.0960791]
["bitfinex-derivatives","BTCF0:USTF0",1744584046163,0.0960695,83297.0,83288.0,0.4568791]
["bitfinex-derivatives","BTCF0:USTF0",1744584046469,0.09356,83299.0,83298.0,0.0960676]
["bitfinex-derivatives","BTCF0:USTF0",1744584046681,0.0960644,83301.0,83300.0,0.1440922]
["bitfinex-derivatives","BTCF0:USTF0",1744584046971,0.0960644,83301.0,83300.0,0.0480316]
["bitfinex-derivatives","BTCF0:USTF0",1744584047270,0.0960699,83296.0,83295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744584047665,0.0480338,83298.0,83292.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1744584047970,0.4568618,83303.0,83302.0,0.096063]
["bitfinex-derivatives","BTCF0:USTF0",1744584048471,0.096063,83302.0,83301.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1744584048660,0.0960641,83301.0,83300.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744584048860,0.096071,83295.0,83294.0,0.1630711]
["bitfinex-derivatives","BTCF0:USTF0",1744584049067,0.096071,83295.0,83294.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1744584049368,0.096071,83295.0,83294.0,0.1630722]
["bitfinex-derivatives","BTCF0:USTF0",1744584051073,0.097071,83295.0,83294.0,0.1630722]
["bitfinex-derivatives","BTCF0:USTF0",1744584051272,0.001,83295.0,83294.0,0.1630722]
["bitfinex-derivatives","BTCF0:USTF0",1744584051571,0.098071,83295.0,83294.0,0.1630722]
["bitfinex-derivatives","BTCF0:USTF0",1744584052368,0.098071,83295.0,83294.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1744584052565,0.129771,83295.0,83294.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1744584052769,0.129771,83295.0,83294.0,0.1630722]
["bitfinex-derivatives","BTCF0:USTF0",1744584052968,0.129771,83295.0,83294.0,0.1631522]
["bitfinex-derivatives","BTCF0:USTF0",1744584053569,0.129771,83295.0,83294.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1744584053775,0.0960733,83293.0,83292.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1744584054265,0.0960733,83293.0,83292.0,0.09625456]
["bitfinex-derivatives","BTCF0:USTF0",1744584055073,0.0970733,83293.0,83292.0,0.09625456]
["bitfinex-derivatives","BTCF0:USTF0",1744584055269,0.1291733,83293.0,83292.0,0.09625456]
["bitfinex-derivatives","BTCF0:USTF0",1744584057166,0.0980733,83293.0,83292.0,0.09625456]
["bitfinex-derivatives","BTCF0:USTF0",1744584057879,0.002,83293.0,83292.0,0.45705456]
["bitfinex-derivatives","BTCF0:USTF0",1744584059769,0.002,83293.0,83292.0,0.09625456]
["bitfinex-derivatives","BTCF0:USTF0",1744584059975,0.002,83293.0,83292.0,0.45705456]
["bitfinex-derivatives","BTCF0:USTF0",1744584064681,0.002,83293.0,83292.0,0.09625456]
["bitfinex-derivatives","BTCF0:USTF0",1744584064886,0.002,83293.0,83292.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1744584064887,0.0980733,83293.0,83292.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1744584065676,0.1313733,83293.0,83292.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1744584065881,0.1313733,83293.0,83292.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1744584066077,0.1313733,83293.0,83292.0,0.09633456]
["bitfinex-derivatives","BTCF0:USTF0",1744584066274,0.1313733,83293.0,83292.0,0.09625456]
["bitfinex-derivatives","BTCF0:USTF0",1744584066479,0.1313733,83293.0,83292.0,0.09633456]
["bitfinex-derivatives","BTCF0:USTF0",1744584067574,0.1313733,83293.0,83292.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1744584067769,0.1313733,83293.0,83292.0,0.09633456]
["bitfinex-derivatives","BTCF0:USTF0",1744584068780,0.1313733,83293.0,83292.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1744584068979,0.1313733,83293.0,83292.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1744584069881,0.1313733,83293.0,83292.0,0.09633456]
["bitfinex-derivatives","BTCF0:USTF0",1744584071883,0.002,83293.0,83292.0,0.09633456]
["bitfinex-derivatives","BTCF0:USTF0",1744584072186,0.002,83293.0,83292.0,0.45713456]
["bitfinex-derivatives","BTCF0:USTF0",1744584072884,0.002,83293.0,83292.0,0.70713456]
["bitfinex-derivatives","BTCF0:USTF0",1744584073084,0.002,83293.0,83292.0,0.45713456]
["bitfinex-derivatives","BTCF0:USTF0",1744584073290,0.21402496,83306.0,83305.0,0.0960595]
["bitfinex-derivatives","BTCF0:USTF0",1744584073487,0.12070496,83306.0,83305.0,0.0960595]
["bitfinex-derivatives","BTCF0:USTF0",1744584073784,0.0480133,83334.0,83308.0,0.0480275]
["bitfinex-derivatives","BTCF0:USTF0",1744584073984,0.0960317,83330.0,83315.0,0.456848]
["bitfinex-derivatives","BTCF0:USTF0",1744584074287,0.0480171,83327.0,83315.0,0.456848]
["bitfinex-derivatives","BTCF0:USTF0",1744584074686,0.0480177,83326.0,83315.0,0.520048]
["bitfinex-derivatives","BTCF0:USTF0",1744584074881,0.00018006,83324.0,83315.0,0.520048]
["bitfinex-derivatives","BTCF0:USTF0",1744584075392,0.00018006,83324.0,83315.0,0.521048]
["bitfinex-derivatives","BTCF0:USTF0",1744584076288,0.00018006,83324.0,83315.0,0.522048]
["bitfinex-derivatives","BTCF0:USTF0",1744584076781,0.005,83316.0,83315.0,0.522048]
["bitfinex-derivatives","BTCF0:USTF0",1744584077987,0.00018006,83324.0,83323.0,0.0960387]
["bitfinex-derivatives","BTCF0:USTF0",1744584078192,0.00018006,83324.0,83323.0,0.4568387]
["bitfinex-derivatives","BTCF0:USTF0",1744584078489,0.00018006,83324.0,83323.0,0.5250387]
["bitfinex-derivatives","BTCF0:USTF0",1744584078988,0.09621766,83324.0,83323.0,0.1642387]
["bitfinex-derivatives","BTCF0:USTF0",1744584079192,0.09721766,83324.0,83323.0,0.1642387]
["bitfinex-derivatives","BTCF0:USTF0",1744584079392,0.09721766,83324.0,83323.0,0.5251187]
["bitfinex-derivatives","BTCF0:USTF0",1744584080195,0.00118006,83324.0,83323.0,0.5251187]
["bitfinex-derivatives","BTCF0:USTF0",1744584080489,0.00218006,83324.0,83323.0,0.5251187]
["bitfinex-derivatives","BTCF0:USTF0",1744584081182,0.00218006,83324.0,83323.0,0.54115527]
["bitfinex-derivatives","BTCF0:USTF0",1744584081887,0.00218006,83324.0,83323.0,0.54107527]
["bitfinex-derivatives","BTCF0:USTF0",1744584082088,0.00218006,83324.0,83323.0,0.5250387]
["bitfinex-derivatives","BTCF0:USTF0",1744584082691,0.00218006,83324.0,83323.0,0.5251187]
["bitfinex-derivatives","BTCF0:USTF0",1744584083085,0.00218006,83324.0,83323.0,0.54116801]
["bitfinex-derivatives","BTCF0:USTF0",1744584084091,0.00218006,83324.0,83323.0,0.5251187]
["bitfinex-derivatives","BTCF0:USTF0",1744584084282,0.00218006,83324.0,83323.0,0.5250387]
["bitfinex-derivatives","BTCF0:USTF0",1744584084481,0.00218006,83324.0,83323.0,0.5251187]
["bitfinex-derivatives","BTCF0:USTF0",1744584086386,0.00218006,83324.0,83323.0,0.5250387]
["bitfinex-derivatives","BTCF0:USTF0",1744584086689,0.00218006,83324.0,83323.0,0.5251187]
["bitfinex-derivatives","BTCF0:USTF0",1744584088481,0.03368006,83324.0,83323.0,0.5251187]
["bitfinex-derivatives","BTCF0:USTF0",1744584089288,0.12971766,83324.0,83323.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744584089597,0.16291766,83324.0,83323.0,0.0961187]
["bitfinex-derivatives","BTCF0:USTF0",1744584089789,0.06688006,83324.0,83323.0,0.0961187]
["bitfinex-derivatives","BTCF0:USTF0",1744584090098,0.00218006,83324.0,83323.0,0.0961187]
["bitfinex-derivatives","BTCF0:USTF0",1744584090297,0.00218006,83324.0,83323.0,0.0960387]
["bitfinex-derivatives","BTCF0:USTF0",1744584090497,0.00218006,83324.0,83323.0,0.1280187]
["bitfinex-derivatives","BTCF0:USTF0",1744584092792,0.00218006,83324.0,83323.0,0.1599187]
["bitfinex-derivatives","BTCF0:USTF0",1744584097498,0.00118006,83324.0,83323.0,0.1599187]
["bitfinex-derivatives","BTCF0:USTF0",1744584097998,1e-08,83324.0,83323.0,0.6129987]
["bitfinex-derivatives","BTCF0:USTF0",1744584098202,0.005,83342.0,83341.0,0.096018]
["bitfinex-derivatives","BTCF0:USTF0",1744584098503,0.0323,83354.0,83353.0,0.0960042]
["bitfinex-derivatives","BTCF0:USTF0",1744584099090,0.128303,83354.0,83353.0,0.0960042]
["bitfinex-derivatives","BTCF0:USTF0",1744584099292,0.0323,83354.0,83353.0,0.0960042]
["bitfinex-derivatives","BTCF0:USTF0",1744584099491,0.0323,83354.0,83353.0,0.1297042]
["bitfinex-derivatives","BTCF0:USTF0",1744584099690,0.128303,83354.0,83353.0,0.0960042]
["bitfinex-derivatives","BTCF0:USTF0",1744584099889,0.0960088,83349.0,83348.0,0.5498892]
["bitfinex-derivatives","BTCF0:USTF0",1744584100299,0.0960122,83346.0,83345.0,0.00018006]
["bitfinex-derivatives","BTCF0:USTF0",1744584101190,0.0960122,83346.0,83345.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1744584101792,0.0960122,83346.0,83345.0,0.00126006]
["bitfinex-derivatives","BTCF0:USTF0",1744584101989,0.0960122,83346.0,83345.0,0.09727346]
["bitfinex-derivatives","BTCF0:USTF0",1744584102193,0.0960122,83346.0,83345.0,0.09819346]
["bitfinex-derivatives","BTCF0:USTF0",1744584102395,0.0960122,83346.0,83345.0,0.09827346]
["bitfinex-derivatives","BTCF0:USTF0",1744584103991,0.0960122,83346.0,83345.0,0.00226006]
["bitfinex-derivatives","BTCF0:USTF0",1744584105701,0.0960122,83346.0,83345.0,0.09827346]
["bitfinex-derivatives","BTCF0:USTF0",1744584107606,0.00011825,83362.0,83345.0,0.00226006]
["bitfinex-derivatives","BTCF0:USTF0",1744584107910,0.00011825,83362.0,83361.0,0.095995]
["bitfinex-derivatives","BTCF0:USTF0",1744584108098,0.09611205,83362.0,83361.0,0.095995]
["bitfinex-derivatives","BTCF0:USTF0",1744584108302,0.60845559,83362.0,83361.0,0.095995]
["bitfinex-derivatives","BTCF0:USTF0",1744584108498,0.60845559,83362.0,83361.0,0.096075]
["bitfinex-derivatives","BTCF0:USTF0",1744584108808,0.52448024,83362.0,83361.0,0.096075]
["bitfinex-derivatives","BTCF0:USTF0",1744584109708,0.52448024,83362.0,83361.0,0.128075]
["bitfinex-derivatives","BTCF0:USTF0",1744584109910,0.52448024,83362.0,83361.0,0.160975]
["bitfinex-derivatives","BTCF0:USTF0",1744584110107,0.51246179,83362.0,83361.0,0.160975]
["bitfinex-derivatives","BTCF0:USTF0",1744584110505,0.51846179,83362.0,83361.0,0.160975]
["bitfinex-derivatives","BTCF0:USTF0",1744584111011,0.15566179,83362.0,83361.0,0.521775]
["bitfinex-derivatives","BTCF0:USTF0",1744584111704,0.15366179,83362.0,83361.0,0.521775]
["bitfinex-derivatives","BTCF0:USTF0",1744584111905,0.15566179,83362.0,83361.0,0.521775]
["bitfinex-derivatives","BTCF0:USTF0",1744584112906,0.00411825,83362.0,83361.0,0.521775]
["bitfinex-derivatives","BTCF0:USTF0",1744584113207,0.00411825,83362.0,83361.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1744584113414,0.10011205,83362.0,83361.0,0.096075]
["bitfinex-derivatives","BTCF0:USTF0",1744584117810,0.10011205,83362.0,83361.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744584118314,0.10011205,83362.0,83361.0,0.095995]
["bitfinex-derivatives","BTCF0:USTF0",1744584118511,0.0479976,83361.0,83355.0,0.0480006]
["bitfinex-derivatives","BTCF0:USTF0",1744584118712,0.0479976,83361.0,83355.0,0.1439997]
["bitfinex-derivatives","BTCF0:USTF0",1744584118713,0.0960007,83356.0,83355.0,0.1439997]
["bitfinex-derivatives","BTCF0:USTF0",1744584118913,0.0639,83361.0,83360.0,0.0959961]
["bitfinex-derivatives","BTCF0:USTF0",1744584119312,0.159895,83361.0,83360.0,0.0959961]
["bitfinex-derivatives","BTCF0:USTF0",1744584119612,0.161895,83361.0,83360.0,0.0959961]
["bitfinex-derivatives","BTCF0:USTF0",1744584119811,0.162895,83361.0,83360.0,0.1292961]
["bitfinex-derivatives","BTCF0:USTF0",1744584120012,0.160895,83361.0,83360.0,0.1292961]
["bitfinex-derivatives","BTCF0:USTF0",1744584120212,0.162895,83361.0,83360.0,0.1292961]
["bitfinex-derivatives","BTCF0:USTF0",1744584120411,0.0337,83361.0,83360.0,0.1292961]
["bitfinex-derivatives","BTCF0:USTF0",1744584120610,0.003,83361.0,83360.0,0.1292961]
["bitfinex-derivatives","BTCF0:USTF0",1744584120810,0.003,83361.0,83360.0,0.1616961]
["bitfinex-derivatives","BTCF0:USTF0",1744584124209,0.002,83361.0,83360.0,0.1616961]
["bitfinex-derivatives","BTCF0:USTF0",1744584125115,0.00014581,83382.0,83367.0,0.0959881]
["bitfinex-derivatives","BTCF0:USTF0",1744584125315,0.0479849,83383.0,83367.0,0.0959881]
["bitfinex-derivatives","BTCF0:USTF0",1744584125316,0.01209651,83383.0,83377.0,0.0479881]
["bitfinex-derivatives","BTCF0:USTF0",1744584125616,0.01220452,83383.0,83382.0,0.0959708]
["bitfinex-derivatives","BTCF0:USTF0",1744584125816,0.01209651,83383.0,83382.0,0.0959708]
["bitfinex-derivatives","BTCF0:USTF0",1744584126009,8e-05,83383.0,83382.0,0.0959708]
["bitfinex-derivatives","BTCF0:USTF0",1744584126313,0.1439473,83389.0,83388.0,0.0959639]
["bitfinex-derivatives","BTCF0:USTF0",1744584126511,0.15597152,83389.0,83388.0,0.0959639]
["bitfinex-derivatives","BTCF0:USTF0",1744584127413,0.00019684,83390.0,83388.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744584127720,0.15154354,83392.0,83391.0,0.0959604]
["bitfinex-derivatives","BTCF0:USTF0",1744584128415,0.15162354,83392.0,83391.0,0.0959604]
["bitfinex-derivatives","BTCF0:USTF0",1744584128607,0.15162354,83392.0,83391.0,0.1595604]
["bitfinex-derivatives","BTCF0:USTF0",1744584128812,0.15162354,83392.0,83391.0,0.1596404]
["bitfinex-derivatives","BTCF0:USTF0",1744584129408,0.15154354,83392.0,83391.0,0.1596404]
["bitfinex-derivatives","BTCF0:USTF0",1744584129611,0.15162354,83392.0,83391.0,0.1596404]
["bitfinex-derivatives","BTCF0:USTF0",1744584129812,0.18043689,83398.0,83394.0,0.0479784]
["bitfinex-derivatives","BTCF0:USTF0",1744584130017,0.00026573,83407.0,83404.0,0.0479722]
["bitfinex-derivatives","BTCF0:USTF0",1744584130316,0.15140032,83412.0,83411.0,0.0959374]
["bitfinex-derivatives","BTCF0:USTF0",1744584130511,0.24744463,83412.0,83411.0,0.0959374]
["bitfinex-derivatives","BTCF0:USTF0",1744584130911,0.15150833,83412.0,83411.0,0.0959374]
["bitfinex-derivatives","BTCF0:USTF0",1744584131115,0.15150833,83412.0,83411.0,0.1578374]
["bitfinex-derivatives","BTCF0:USTF0",1744584131520,0.15150833,83412.0,83411.0,0.1628374]
["bitfinex-derivatives","BTCF0:USTF0",1744584132212,0.27954463,83412.0,83411.0,0.1628374]
["bitfinex-derivatives","BTCF0:USTF0",1744584132414,0.27954463,83412.0,83411.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1744584132613,0.27954463,83412.0,83411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744584133217,0.27954463,83412.0,83411.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744584135122,0.12814431,83412.0,83411.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744584135819,0.0959524,83398.0,83395.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744584136024,0.4567524,83398.0,83395.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744584136907,0.5236524,83398.0,83395.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744584137108,0.3958,83398.0,83397.0,0.10513344]
["bitfinex-derivatives","BTCF0:USTF0",1744584137307,0.39588,83398.0,83397.0,0.10513344]
["bitfinex-derivatives","BTCF0:USTF0",1744584137615,0.4908324,83398.0,83397.0,0.09613344]
["bitfinex-derivatives","BTCF0:USTF0",1744584137916,0.4908324,83398.0,83397.0,0.16393344]
["bitfinex-derivatives","BTCF0:USTF0",1744584138122,0.39488,83398.0,83397.0,0.16393344]
["bitfinex-derivatives","BTCF0:USTF0",1744584138516,0.39488,83398.0,83397.0,0.16893344]
["bitfinex-derivatives","BTCF0:USTF0",1744584139114,0.39488,83398.0,83397.0,0.16293344]
["bitfinex-derivatives","BTCF0:USTF0",1744584139415,0.39488,83398.0,83397.0,0.16693344]
["bitfinex-derivatives","BTCF0:USTF0",1744584139815,0.39488,83398.0,83397.0,0.16793344]
["bitfinex-derivatives","BTCF0:USTF0",1744584140514,0.4908324,83398.0,83397.0,0.00517994]
["bitfinex-derivatives","BTCF0:USTF0",1744584140911,0.4908324,83398.0,83397.0,0.00525994]
["bitfinex-derivatives","BTCF0:USTF0",1744584141114,0.5233324,83398.0,83397.0,0.10121344]
["bitfinex-derivatives","BTCF0:USTF0",1744584141716,0.5233324,83398.0,83397.0,0.09921344]
["bitfinex-derivatives","BTCF0:USTF0",1744584141919,0.5233324,83398.0,83397.0,0.10021344]
["bitfinex-derivatives","BTCF0:USTF0",1744584142114,0.5233324,83398.0,83397.0,0.09721344]
["bitfinex-derivatives","BTCF0:USTF0",1744584142420,0.5233324,83398.0,83397.0,0.09821344]
["bitfinex-derivatives","BTCF0:USTF0",1744584142818,0.5233324,83398.0,83397.0,0.09921344]
["bitfinex-derivatives","BTCF0:USTF0",1744584145022,0.5233324,83398.0,83397.0,0.09721344]
["bitfinex-derivatives","BTCF0:USTF0",1744584145325,0.5233324,83398.0,83397.0,0.09821344]
["bitfinex-derivatives","BTCF0:USTF0",1744584145523,0.1625324,83398.0,83397.0,0.09921344]
["bitfinex-derivatives","BTCF0:USTF0",1744584146225,0.034,83398.0,83397.0,0.09921344]
["bitfinex-derivatives","BTCF0:USTF0",1744584146523,0.1300324,83398.0,83397.0,0.09921344]
["bitfinex-derivatives","BTCF0:USTF0",1744584146714,0.1300324,83398.0,83397.0,0.09913344]
["bitfinex-derivatives","BTCF0:USTF0",1744584146914,0.1299524,83398.0,83397.0,0.16623344]
["bitfinex-derivatives","BTCF0:USTF0",1744584147324,0.1360946,83398.0,83397.0,0.16623344]
["bitfinex-derivatives","BTCF0:USTF0",1744584149115,0.1360946,83398.0,83397.0,0.13333344]
["bitfinex-derivatives","BTCF0:USTF0",1744584149517,0.1360946,83398.0,83397.0,0.03737994]
["bitfinex-derivatives","BTCF0:USTF0",1744584149719,0.1360946,83398.0,83397.0,0.00325994]
["bitfinex-derivatives","BTCF0:USTF0",1744584150125,0.1360946,83398.0,83397.0,0.09921344]
["bitfinex-derivatives","BTCF0:USTF0",1744584151620,0.1299524,83398.0,83397.0,0.09913344]
["bitfinex-derivatives","BTCF0:USTF0",1744584151825,0.1299524,83398.0,83397.0,0.09813344]
["bitfinex-derivatives","BTCF0:USTF0",1744584152025,0.1299524,83398.0,83397.0,0.09913344]
["bitfinex-derivatives","BTCF0:USTF0",1744584152224,0.1299524,83398.0,83397.0,0.11512604]
["bitfinex-derivatives","BTCF0:USTF0",1744584152621,0.1360946,83398.0,83397.0,0.09813344]
["bitfinex-derivatives","BTCF0:USTF0",1744584153419,0.1360946,83398.0,83397.0,0.09713344]
["bitfinex-derivatives","BTCF0:USTF0",1744584153616,0.1360946,83398.0,83397.0,0.09813344]
["bitfinex-derivatives","BTCF0:USTF0",1744584157018,0.1299524,83398.0,83397.0,0.09813344]
["bitfinex-derivatives","BTCF0:USTF0",1744584157522,0.1360946,83398.0,83397.0,0.13193344]
["bitfinex-derivatives","BTCF0:USTF0",1744584161719,0.1299524,83398.0,83397.0,0.13193344]
["bitfinex-derivatives","BTCF0:USTF0",1744584161924,0.1299524,83398.0,83397.0,0.09813344]
["bitfinex-derivatives","BTCF0:USTF0",1744584162125,0.1360946,83398.0,83397.0,0.09813344]
["bitfinex-derivatives","BTCF0:USTF0",1744584162821,0.1360946,83398.0,83397.0,0.16143344]
["bitfinex-derivatives","BTCF0:USTF0",1744584163625,0.1360946,83398.0,83397.0,0.09813344]
["bitfinex-derivatives","BTCF0:USTF0",1744584163934,0.1360946,83398.0,83397.0,0.00217994]
["bitfinex-derivatives","BTCF0:USTF0",1744584164324,0.1360946,83398.0,83397.0,0.00225994]
["bitfinex-derivatives","BTCF0:USTF0",1744584165724,0.1360946,83398.0,83397.0,0.01834967]
["bitfinex-derivatives","BTCF0:USTF0",1744584165923,0.0071422,83398.0,83397.0,0.47410317]
["bitfinex-derivatives","BTCF0:USTF0",1744584166132,0.0071422,83398.0,83397.0,0.11230317]
["bitfinex-derivatives","BTCF0:USTF0",1744584166434,0.0082222,83398.0,83397.0,0.54050317]
["bitfinex-derivatives","BTCF0:USTF0",1744584166623,0.0980324,83398.0,83397.0,0.16353344]
["bitfinex-derivatives","BTCF0:USTF0",1744584166824,0.001,83398.0,83397.0,0.52433344]
["bitfinex-derivatives","BTCF0:USTF0",1744584167331,0.0071422,83398.0,83397.0,0.52433344]
["bitfinex-derivatives","BTCF0:USTF0",1744584167533,0.0061422,83398.0,83397.0,0.52433344]
["bitfinex-derivatives","BTCF0:USTF0",1744584168236,0.0062222,83398.0,83397.0,0.52433344]
["bitfinex-derivatives","BTCF0:USTF0",1744584169132,0.12080792,83401.0,83397.0,0.52433344]
["bitfinex-derivatives","BTCF0:USTF0",1744584169133,0.12080792,83401.0,83400.0,0.0959501]
["bitfinex-derivatives","BTCF0:USTF0",1744584169436,0.12077991,83401.0,83400.0,0.0959501]
["bitfinex-derivatives","BTCF0:USTF0",1744584169640,0.21672881,83401.0,83400.0,0.11206657]
["bitfinex-derivatives","BTCF0:USTF0",1744584169830,0.12077991,83401.0,83400.0,0.11206657]
["bitfinex-derivatives","BTCF0:USTF0",1744584170335,0.15146098,83409.0,83408.0,0.0959409]
["bitfinex-derivatives","BTCF0:USTF0",1744584170532,0.15146098,83409.0,83408.0,0.47285737]
["bitfinex-derivatives","BTCF0:USTF0",1744584170734,0.15146098,83409.0,83408.0,0.4567409]
["bitfinex-derivatives","BTCF0:USTF0",1744584171129,0.15146098,83409.0,83408.0,0.5233409]
["bitfinex-derivatives","BTCF0:USTF0",1744584171528,0.00010801,83415.0,83414.0,0.095934]
["bitfinex-derivatives","BTCF0:USTF0",1744584171733,0.0345,83433.0,83426.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1744584172035,0.00026573,83441.0,83437.0,0.0959075]
["bitfinex-derivatives","BTCF0:USTF0",1744584172234,0.08271763,83441.0,83437.0,0.11199424]
["bitfinex-derivatives","BTCF0:USTF0",1744584172436,0.01240884,83441.0,83440.0,0.0959041]
["bitfinex-derivatives","BTCF0:USTF0",1744584172636,0.01240884,83441.0,83440.0,0.11199084]
["bitfinex-derivatives","BTCF0:USTF0",1744584172831,0.10804601,83441.0,83440.0,0.11199084]
["bitfinex-derivatives","BTCF0:USTF0",1744584173041,0.10812601,83441.0,83440.0,0.11199084]
["bitfinex-derivatives","BTCF0:USTF0",1744584173234,0.10804601,83441.0,83440.0,0.1211583]
["bitfinex-derivatives","BTCF0:USTF0",1744584173432,0.10812601,83441.0,83440.0,0.1211583]
["bitfinex-derivatives","BTCF0:USTF0",1744584173741,0.11012601,83441.0,83440.0,0.1211583]
["bitfinex-derivatives","BTCF0:USTF0",1744584173943,0.14782601,83441.0,83440.0,0.1211583]
["bitfinex-derivatives","BTCF0:USTF0",1744584174141,0.14782601,83441.0,83440.0,0.10507156]
["bitfinex-derivatives","BTCF0:USTF0",1744584174532,0.14782601,83441.0,83440.0,0.00916746]
["bitfinex-derivatives","BTCF0:USTF0",1744584174735,0.0959064,83438.0,83437.0,0.1438576]
["bitfinex-derivatives","BTCF0:USTF0",1744584175439,0.0479538,83437.0,83428.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1744584175629,0.1438824,83427.0,83426.0,0.0959176]
["bitfinex-derivatives","BTCF0:USTF0",1744584176046,0.0479605,83426.0,83425.0,0.0959206]
["bitfinex-derivatives","BTCF0:USTF0",1744584176235,0.0795605,83426.0,83425.0,0.0959206]
["bitfinex-derivatives","BTCF0:USTF0",1744584176645,0.0795605,83426.0,83425.0,0.11203235]
["bitfinex-derivatives","BTCF0:USTF0",1744584177344,0.0795605,83426.0,83425.0,0.11302929]
["bitfinex-derivatives","BTCF0:USTF0",1744584178337,0.0795605,83426.0,83425.0,0.1218597]
["bitfinex-derivatives","BTCF0:USTF0",1744584178838,0.0795605,83426.0,83425.0,0.0269391]
["bitfinex-derivatives","BTCF0:USTF0",1744584179149,0.1112605,83426.0,83425.0,0.01083041]
["bitfinex-derivatives","BTCF0:USTF0",1744584180146,0.1112605,83426.0,83425.0,0.00983041]
["bitfinex-derivatives","BTCF0:USTF0",1744584180347,0.1112605,83426.0,83425.0,0.01083041]
["bitfinex-derivatives","BTCF0:USTF0",1744584180847,0.1112605,83426.0,83425.0,0.10675171]
["bitfinex-derivatives","BTCF0:USTF0",1744584181341,0.0959185,83428.0,83427.0,0.0959179]
["bitfinex-derivatives","BTCF0:USTF0",1744584182050,0.3608,83429.0,83428.0,0.0959179]
["bitfinex-derivatives","BTCF0:USTF0",1744584182236,0.00010801,83435.0,83434.0,0.095911]
["bitfinex-derivatives","BTCF0:USTF0",1744584182438,0.09601781,83435.0,83434.0,0.095911]
["bitfinex-derivatives","BTCF0:USTF0",1744584183537,0.09701781,83435.0,83434.0,0.095911]
["bitfinex-derivatives","BTCF0:USTF0",1744584184648,0.00110801,83435.0,83434.0,0.095911]
["bitfinex-derivatives","BTCF0:USTF0",1744584184846,0.0969098,83435.0,83434.0,0.095911]
["bitfinex-derivatives","BTCF0:USTF0",1744584185042,0.00208,83435.0,83434.0,0.095911]
["bitfinex-derivatives","BTCF0:USTF0",1744584185240,0.00010801,83440.0,83439.0,0.0959052]
["bitfinex-derivatives","BTCF0:USTF0",1744584185550,0.005,83446.0,83445.0,0.0958983]
["bitfinex-derivatives","BTCF0:USTF0",1744584185944,0.00508,83446.0,83445.0,0.0958983]
["bitfinex-derivatives","BTCF0:USTF0",1744584186145,0.032,83459.0,83455.0,0.0479429]
["bitfinex-derivatives","BTCF0:USTF0",1744584186345,0.00010801,83458.0,83457.0,0.0958845]
["bitfinex-derivatives","BTCF0:USTF0",1744584186547,0.0335,83470.0,83456.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1744584186740,8e-05,83458.0,83457.0,0.1438267]
["bitfinex-derivatives","BTCF0:USTF0",1744584186938,0.032,83467.0,83466.0,0.0958742]
["bitfinex-derivatives","BTCF0:USTF0",1744584188248,0.03208,83467.0,83466.0,0.0958742]
["bitfinex-derivatives","BTCF0:USTF0",1744584188451,0.03208,83467.0,83464.0,0.0958761]
["bitfinex-derivatives","BTCF0:USTF0",1744584188640,0.0335,83466.0,83465.0,0.0958754]
["bitfinex-derivatives","BTCF0:USTF0",1744584189759,0.0688,83466.0,83465.0,0.0958754]
["bitfinex-derivatives","BTCF0:USTF0",1744584191057,0.0698,83466.0,83465.0,0.0958754]
["bitfinex-derivatives","BTCF0:USTF0",1744584197751,0.0363,83466.0,83465.0,0.0958754]
["bitfinex-derivatives","BTCF0:USTF0",1744584198151,0.00308,83466.0,83465.0,0.1592754]
["bitfinex-derivatives","BTCF0:USTF0",1744584198344,0.003,83466.0,83465.0,0.5200754]
["bitfinex-derivatives","BTCF0:USTF0",1744584198751,0.005,83472.0,83471.0,0.0958685]
["bitfinex-derivatives","BTCF0:USTF0",1744584199065,0.0342,83485.0,83484.0,0.0958535]
["bitfinex-derivatives","BTCF0:USTF0",1744584199458,0.0328,83495.0,83494.0,0.0958421]
["bitfinex-derivatives","BTCF0:USTF0",1744584199650,0.0958402,83496.0,83495.0,0.0958409]
["bitfinex-derivatives","BTCF0:USTF0",1744584199850,0.01218145,83497.0,83496.0,0.0958398]
["bitfinex-derivatives","BTCF0:USTF0",1744584200145,0.1008375,83498.0,83497.0,0.0958386]
["bitfinex-derivatives","BTCF0:USTF0",1744584200755,0.1009175,83498.0,83497.0,0.0958386]
["bitfinex-derivatives","BTCF0:USTF0",1744584201157,0.1349175,83498.0,83497.0,0.0958386]
["bitfinex-derivatives","BTCF0:USTF0",1744584201356,0.1419175,83498.0,83497.0,0.1289386]
["bitfinex-derivatives","BTCF0:USTF0",1744584201556,0.5027175,83498.0,83497.0,0.1289386]
["bitfinex-derivatives","BTCF0:USTF0",1744584201951,0.5067175,83498.0,83497.0,0.1289386]
["bitfinex-derivatives","BTCF0:USTF0",1744584202152,0.0958535,83484.0,83476.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1744584202447,0.0958616,83477.0,83476.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1744584202849,0.0958616,83477.0,83476.0,0.09604162]
["bitfinex-derivatives","BTCF0:USTF0",1744584203060,0.0321,83479.0,83478.0,0.0958604]
["bitfinex-derivatives","BTCF0:USTF0",1744584203251,0.3608,83481.0,83480.0,0.0958581]
["bitfinex-derivatives","BTCF0:USTF0",1744584203448,0.00010801,83486.0,83485.0,0.0958524]
["bitfinex-derivatives","BTCF0:USTF0",1744584203959,0.0958503,83487.0,83486.0,0.0958501]
["bitfinex-derivatives","BTCF0:USTF0",1744584204363,0.0958503,83487.0,83486.0,0.1631501]
["bitfinex-derivatives","BTCF0:USTF0",1744584204551,0.1271503,83487.0,83486.0,0.1631501]
["bitfinex-derivatives","BTCF0:USTF0",1744584205263,0.1271503,83487.0,83486.0,0.1641501]
["bitfinex-derivatives","BTCF0:USTF0",1744584205462,0.1271503,83487.0,83486.0,0.1651501]
["bitfinex-derivatives","BTCF0:USTF0",1744584207461,0.1271503,83487.0,83486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744584209967,0.0958616,83477.0,83476.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1744584210261,0.0958799,83461.0,83458.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744584210467,0.0958799,83461.0,83460.0,0.27906295]
["bitfinex-derivatives","BTCF0:USTF0",1744584211264,0.1614799,83461.0,83460.0,0.27906295]
["bitfinex-derivatives","BTCF0:USTF0",1744584212054,0.0656,83461.0,83460.0,0.27906295]
["bitfinex-derivatives","BTCF0:USTF0",1744584212254,0.0656,83461.0,83460.0,0.28006295]
["bitfinex-derivatives","BTCF0:USTF0",1744584212459,0.033,83461.0,83460.0,0.31356295]
["bitfinex-derivatives","BTCF0:USTF0",1744584212759,0.1288799,83461.0,83460.0,0.31356295]
["bitfinex-derivatives","BTCF0:USTF0",1744584212957,0.1622599,83461.0,83460.0,0.31356295]
["bitfinex-derivatives","BTCF0:USTF0",1744584213156,0.1621799,83461.0,83460.0,0.1303811]
["bitfinex-derivatives","BTCF0:USTF0",1744584213360,0.1622599,83461.0,83460.0,0.1303811]
["bitfinex-derivatives","BTCF0:USTF0",1744584213754,0.1622599,83461.0,83460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744584214663,0.1622599,83461.0,83452.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1744584214664,0.0958891,83453.0,83452.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1744584214864,0.4566891,83453.0,83452.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1744584215456,0.5242891,83453.0,83452.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1744584215954,0.53606148,83453.0,83452.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1744584216559,0.46846148,83453.0,83452.0,0.09607002]
["bitfinex-derivatives","BTCF0:USTF0",1744584216866,0.46846148,83453.0,83452.0,0.10526745]
["bitfinex-derivatives","BTCF0:USTF0",1744584217166,0.46854148,83453.0,83452.0,0.10526745]
["bitfinex-derivatives","BTCF0:USTF0",1744584217563,0.4567691,83453.0,83452.0,0.09607002]
["bitfinex-derivatives","BTCF0:USTF0",1744584217856,0.4567691,83453.0,83452.0,0.16167002]
["bitfinex-derivatives","BTCF0:USTF0",1744584218062,0.4567691,83453.0,83452.0,0.16367002]
["bitfinex-derivatives","BTCF0:USTF0",1744584218464,0.4567691,83453.0,83452.0,0.16567002]
["bitfinex-derivatives","BTCF0:USTF0",1744584219158,0.4906691,83453.0,83452.0,0.16567002]
["bitfinex-derivatives","BTCF0:USTF0",1744584220366,0.4906691,83453.0,83452.0,0.16367002]
["bitfinex-derivatives","BTCF0:USTF0",1744584220562,0.4906691,83453.0,83452.0,0.16567002]
["bitfinex-derivatives","BTCF0:USTF0",1744584220765,0.4906691,83453.0,83452.0,0.16367002]
["bitfinex-derivatives","BTCF0:USTF0",1744584220963,0.4906691,83453.0,83452.0,0.00417972]
["bitfinex-derivatives","BTCF0:USTF0",1744584221166,0.0959098,83435.0,83434.0,0.1644105]
["bitfinex-derivatives","BTCF0:USTF0",1744584221380,0.0959098,83435.0,83434.0,0.1982105]
["bitfinex-derivatives","BTCF0:USTF0",1744584222662,0.0959098,83435.0,83434.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1744584222862,0.4901098,83435.0,83434.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1744584223864,0.4901098,83435.0,83434.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1744584224271,0.4901098,83435.0,83434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744584224471,0.4901098,83435.0,83434.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744584224679,0.4901098,83435.0,83434.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744584224970,0.4901098,83435.0,83434.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744584225468,0.3608,83435.0,83434.0,0.103911]
["bitfinex-derivatives","BTCF0:USTF0",1744584225866,0.4567898,83435.0,83434.0,0.103911]
["bitfinex-derivatives","BTCF0:USTF0",1744584226270,0.4567898,83435.0,83434.0,0.170811]
["bitfinex-derivatives","BTCF0:USTF0",1744584233074,0.36088,83435.0,83434.0,0.170811]
["bitfinex-derivatives","BTCF0:USTF0",1744584233274,0.4567898,83435.0,83434.0,0.170811]
["bitfinex-derivatives","BTCF0:USTF0",1744584235976,0.4567898,83435.0,83434.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744584236191,0.5212898,83435.0,83434.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744584237181,0.5212898,83435.0,83434.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744584237377,0.0959133,83432.0,83431.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744584238186,0.1593133,83432.0,83431.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744584239582,0.1633133,83432.0,83431.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744584240178,0.1623133,83432.0,83431.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744584240372,0.1633133,83432.0,83431.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744584241874,0.1603133,83432.0,83431.0,0.10070875]
["bitfinex-derivatives","BTCF0:USTF0",1744584242073,0.1643133,83432.0,83431.0,0.10070875]
["bitfinex-derivatives","BTCF0:USTF0",1744584242481,0.1643933,83432.0,83431.0,0.00579435]
["bitfinex-derivatives","BTCF0:USTF0",1744584242675,0.1633933,83432.0,83431.0,0.10170875]
["bitfinex-derivatives","BTCF0:USTF0",1744584243074,0.1623933,83432.0,83431.0,0.10070875]
["bitfinex-derivatives","BTCF0:USTF0",1744584244183,0.1623933,83432.0,83431.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744584244976,0.1623933,83432.0,83431.0,0.10070875]
["bitfinex-derivatives","BTCF0:USTF0",1744584245684,0.5231933,83432.0,83431.0,0.10070875]
["bitfinex-derivatives","BTCF0:USTF0",1744584246980,0.4916933,83432.0,83431.0,0.10070875]
["bitfinex-derivatives","BTCF0:USTF0",1744584247182,0.4916933,83432.0,83431.0,0.20050875]
["bitfinex-derivatives","BTCF0:USTF0",1744584247183,0.36388,83432.0,83431.0,0.20050875]
["bitfinex-derivatives","BTCF0:USTF0",1744584247487,0.0989933,83432.0,83431.0,0.20050875]
["bitfinex-derivatives","BTCF0:USTF0",1744584247687,0.00308,83432.0,83431.0,0.20050875]
["bitfinex-derivatives","BTCF0:USTF0",1744584248684,0.09840079,83432.0,83431.0,0.20050875]
["bitfinex-derivatives","BTCF0:USTF0",1744584249885,0.00248749,83432.0,83431.0,0.20050875]
["bitfinex-derivatives","BTCF0:USTF0",1744584250282,0.00240749,83432.0,83431.0,0.20050875]
["bitfinex-derivatives","BTCF0:USTF0",1744584250491,0.00248749,83432.0,83431.0,0.20050875]
["bitfinex-derivatives","BTCF0:USTF0",1744584250681,0.45920079,83432.0,83431.0,0.07169435]
["bitfinex-derivatives","BTCF0:USTF0",1744584250879,0.49130079,83432.0,83431.0,0.03849435]
["bitfinex-derivatives","BTCF0:USTF0",1744584251076,0.095919,83427.0,83426.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1744584251883,0.162019,83427.0,83426.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1744584252197,0.253899,83427.0,83426.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744584252376,0.253899,83427.0,83426.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1744584252789,0.26296479,83427.0,83426.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1744584253087,0.26296479,83427.0,83426.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744584253884,0.26296479,83427.0,83419.0,0.00042801]
["bitfinex-derivatives","BTCF0:USTF0",1744584253885,0.0959271,83420.0,83419.0,0.00042801]
["bitfinex-derivatives","BTCF0:USTF0",1744584254087,0.4567271,83420.0,83419.0,0.00042801]
["bitfinex-derivatives","BTCF0:USTF0",1744584254283,0.46579289,83420.0,83419.0,0.00042801]
["bitfinex-derivatives","BTCF0:USTF0",1744584254481,0.46579289,83420.0,83419.0,0.00050801]
["bitfinex-derivatives","BTCF0:USTF0",1744584254683,0.53299289,83420.0,83419.0,0.00050801]
["bitfinex-derivatives","BTCF0:USTF0",1744584255291,0.94719289,83420.0,83419.0,0.00150801]
["bitfinex-derivatives","BTCF0:USTF0",1744584255491,0.94719289,83420.0,83419.0,0.00250801]
["bitfinex-derivatives","BTCF0:USTF0",1744584257296,0.95934293,83420.0,83419.0,0.00250801]
["bitfinex-derivatives","BTCF0:USTF0",1744584258891,0.95027714,83420.0,83419.0,0.00250801]
["bitfinex-derivatives","BTCF0:USTF0",1744584262388,0.58947714,83420.0,83419.0,0.00250801]
["bitfinex-derivatives","BTCF0:USTF0",1744584262588,1.31107714,83420.0,83419.0,0.00250801]
["bitfinex-derivatives","BTCF0:USTF0",1744584264393,1.24387714,83420.0,83419.0,0.00250801]
["bitfinex-derivatives","BTCF0:USTF0",1744584264586,1.24387714,83420.0,83419.0,0.09843621]
["bitfinex-derivatives","BTCF0:USTF0",1744584265191,1.24395714,83420.0,83419.0,0.09843621]
["bitfinex-derivatives","BTCF0:USTF0",1744584266606,1.24387714,83420.0,83419.0,0.0980082]
["bitfinex-derivatives","BTCF0:USTF0",1744584267002,0.82967714,83420.0,83419.0,0.0980082]
["bitfinex-derivatives","BTCF0:USTF0",1744584267202,0.82967714,83420.0,83419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744584267405,0.86237714,83420.0,83419.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744584267601,0.89467714,83420.0,83419.0,0.00250801]
["bitfinex-derivatives","BTCF0:USTF0",1744584270303,0.86237714,83420.0,83419.0,0.00250801]
["bitfinex-derivatives","BTCF0:USTF0",1744584271403,0.0959328,83415.0,83414.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744584271902,0.0959351,83413.0,83412.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744584272105,0.4567351,83413.0,83412.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1744584272401,0.0959363,83412.0,83411.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1744584272599,0.1594363,83412.0,83411.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1744584273310,0.1594363,83412.0,83404.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744584273311,0.0479713,83407.0,83379.0,0.05278414]
["bitfinex-derivatives","BTCF0:USTF0",1744584273510,0.456757,83394.0,83393.0,0.00065377]
["bitfinex-derivatives","BTCF0:USTF0",1744584273807,0.0959639,83388.0,83387.0,0.18318185]
["bitfinex-derivatives","BTCF0:USTF0",1744584274003,0.0959639,83388.0,83387.0,0.18366612]
["bitfinex-derivatives","BTCF0:USTF0",1744584274599,0.10796107,83388.0,83387.0,0.18366612]
["bitfinex-derivatives","BTCF0:USTF0",1744584274804,0.01199717,83388.0,83387.0,0.18318185]
["bitfinex-derivatives","BTCF0:USTF0",1744584275015,0.0959639,83388.0,83387.0,0.18618185]
["bitfinex-derivatives","BTCF0:USTF0",1744584275305,0.0959639,83388.0,83387.0,0.18626185]
["bitfinex-derivatives","BTCF0:USTF0",1744584275503,0.1293639,83388.0,83387.0,0.18926185]
["bitfinex-derivatives","BTCF0:USTF0",1744584275705,0.17647932,83388.0,83387.0,0.13997865]
["bitfinex-derivatives","BTCF0:USTF0",1744584275904,0.17647932,83388.0,83387.0,0.14005865]
["bitfinex-derivatives","BTCF0:USTF0",1744584276806,0.5996501,83388.0,83387.0,0.14005865]
["bitfinex-derivatives","BTCF0:USTF0",1744584277108,0.5996501,83388.0,83361.0,0.42169138]
["bitfinex-derivatives","BTCF0:USTF0",1744584277109,0.0959869,83368.0,83361.0,0.42169138]
["bitfinex-derivatives","BTCF0:USTF0",1744584277311,0.0959904,83365.0,83364.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744584278307,0.0959904,83365.0,83364.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1744584278509,0.0959904,83365.0,83364.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1744584279411,0.10492262,83365.0,83364.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1744584279611,0.11387408,83365.0,83364.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1744584280914,0.11387408,83365.0,83364.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1744584282409,0.14547408,83365.0,83364.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1744584282804,0.0959961,83360.0,83359.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744584283006,0.096003,83354.0,83340.0,0.30506081]
["bitfinex-derivatives","BTCF0:USTF0",1744584283204,0.09172,83354.0,83339.0,0.3609458]
["bitfinex-derivatives","BTCF0:USTF0",1744584283409,0.0960192,83340.0,83339.0,0.3609458]
["bitfinex-derivatives","BTCF0:USTF0",1744584283805,0.0960272,83333.0,83332.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744584284008,0.096033,83328.0,83320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744584284315,0.096033,83328.0,83324.0,0.00012133]
["bitfinex-derivatives","BTCF0:USTF0",1744584284504,0.096033,83328.0,83327.0,0.00488034]
["bitfinex-derivatives","BTCF0:USTF0",1744584285011,0.3608,83342.0,83337.0,0.0960221]
["bitfinex-derivatives","BTCF0:USTF0",1744584285313,0.37294586,83342.0,83340.0,0.0960192]
["bitfinex-derivatives","BTCF0:USTF0",1744584285814,0.0960198,83340.0,83338.0,0.0960212]
["bitfinex-derivatives","BTCF0:USTF0",1744584286006,0.4088086,83342.0,83338.0,0.0480107]
["bitfinex-derivatives","BTCF0:USTF0",1744584286203,0.09619834,83341.0,83340.0,0.0960192]
["bitfinex-derivatives","BTCF0:USTF0",1744584287112,0.09619834,83341.0,83338.0,0.0480107]
["bitfinex-derivatives","BTCF0:USTF0",1744584287113,0.0960261,83334.0,83333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744584287525,0.096033,83328.0,83327.0,0.00480034]
["bitfinex-derivatives","BTCF0:USTF0",1744584287811,0.456833,83328.0,83327.0,0.00480034]
["bitfinex-derivatives","BTCF0:USTF0",1744584288007,0.456833,83328.0,83327.0,0.00488034]
["bitfinex-derivatives","BTCF0:USTF0",1744584288204,0.456833,83328.0,83327.0,0.00480034]
["bitfinex-derivatives","BTCF0:USTF0",1744584288529,0.5694769,83328.0,83327.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744584289107,0.0960445,83318.0,83317.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744584289317,0.0960514,83312.0,83311.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744584290717,0.0970514,83312.0,83311.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1744584290907,0.14414059,83312.0,83311.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1744584291108,0.001,83312.0,83311.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1744584291907,0.002,83312.0,83311.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1744584292203,0.0980514,83312.0,83311.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1744584293616,0.0980514,83312.0,83311.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1744584294114,0.1660514,83312.0,83311.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1744584294508,0.07,83312.0,83311.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1744584294708,0.002,83312.0,83311.0,0.1383326]
["bitfinex-derivatives","BTCF0:USTF0",1744584295517,0.0980514,83312.0,83311.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1744584296026,0.002,83312.0,83311.0,0.1383326]
["bitfinex-derivatives","BTCF0:USTF0",1744584296314,0.0980514,83312.0,83311.0,0.1383326]
["bitfinex-derivatives","BTCF0:USTF0",1744584296514,0.0980514,83312.0,83311.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1744584296817,0.0980514,83312.0,83311.0,0.1383326]
["bitfinex-derivatives","BTCF0:USTF0",1744584297618,0.0980514,83312.0,83311.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1744584298810,0.0980514,83312.0,83311.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1744584300312,0.002,83312.0,83311.0,0.1737326]
["bitfinex-derivatives","BTCF0:USTF0",1744584300613,0.00018005,83320.0,83319.0,0.0960434]
["bitfinex-derivatives","BTCF0:USTF0",1744584300920,0.3608,83336.0,83335.0,0.0960249]
["bitfinex-derivatives","BTCF0:USTF0",1744584301911,0.3608,83336.0,83333.0,0.1604266]
["bitfinex-derivatives","BTCF0:USTF0",1744584302124,0.0960261,83334.0,83333.0,0.1604266]
["bitfinex-derivatives","BTCF0:USTF0",1744584302321,0.0960261,83334.0,83333.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744584302813,0.1288261,83334.0,83333.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744584303014,0.1288261,83334.0,83333.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744584303213,0.096033,83328.0,83327.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1744584303414,0.096033,83328.0,83327.0,0.03238005]
["bitfinex-derivatives","BTCF0:USTF0",1744584303723,0.10836357,83328.0,83327.0,0.03238005]
["bitfinex-derivatives","BTCF0:USTF0",1744584303921,0.10836357,83328.0,83327.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1744584304320,0.14176357,83328.0,83327.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1744584304620,0.18501444,83328.0,83327.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1744584305014,0.18501444,83328.0,83327.0,0.00126005]
["bitfinex-derivatives","BTCF0:USTF0",1744584305213,0.18501444,83328.0,83327.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744584305413,0.43501444,83328.0,83327.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744584306522,0.0960595,83305.0,83304.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744584306818,0.096063,83302.0,83301.0,0.00480183]
["bitfinex-derivatives","BTCF0:USTF0",1744584307815,0.096063,83302.0,83301.0,0.10086593]
["bitfinex-derivatives","BTCF0:USTF0",1744584308019,0.096063,83302.0,83301.0,0.00480183]
["bitfinex-derivatives","BTCF0:USTF0",1744584308215,0.097063,83302.0,83301.0,0.01280183]
["bitfinex-derivatives","BTCF0:USTF0",1744584308612,0.1090309,83302.0,83301.0,0.01280183]
["bitfinex-derivatives","BTCF0:USTF0",1744584308814,0.1090309,83302.0,83301.0,0.01588183]
["bitfinex-derivatives","BTCF0:USTF0",1744584308815,0.1100309,83302.0,83301.0,0.01588183]
["bitfinex-derivatives","BTCF0:USTF0",1744584309021,0.0480327,83300.0,83296.0,0.30506081]
["bitfinex-derivatives","BTCF0:USTF0",1744584309216,0.0960687,83297.0,83296.0,0.30506081]
["bitfinex-derivatives","BTCF0:USTF0",1744584309626,0.0960687,83297.0,83296.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744584310118,0.1628687,83297.0,83296.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744584310318,0.1628687,83297.0,83296.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744584310720,0.1628687,83297.0,83296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744584310922,0.1628687,83297.0,83296.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744584311422,0.2544687,83297.0,83296.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744584311727,0.2544687,83297.0,83275.0,0.34216414]
["bitfinex-derivatives","BTCF0:USTF0",1744584311728,0.0960929,83276.0,83275.0,0.34216414]
["bitfinex-derivatives","BTCF0:USTF0",1744584311924,0.0960929,83276.0,83275.0,0.30986414]
["bitfinex-derivatives","BTCF0:USTF0",1744584312119,0.0960929,83276.0,83275.0,0.40595824]
["bitfinex-derivatives","BTCF0:USTF0",1744584312320,0.0668,83279.0,83278.0,0.0960906]
["bitfinex-derivatives","BTCF0:USTF0",1744584312521,0.0328,83279.0,83278.0,0.4568906]
["bitfinex-derivatives","BTCF0:USTF0",1744584312825,0.0328,83279.0,83278.0,0.0960906]
["bitfinex-derivatives","BTCF0:USTF0",1744584313216,0.0328,83279.0,83278.0,0.1309906]
["bitfinex-derivatives","BTCF0:USTF0",1744584313419,0.0328,83279.0,83278.0,0.1653906]
["bitfinex-derivatives","BTCF0:USTF0",1744584313822,0.0960865,83282.0,83281.0,0.0960872]
["bitfinex-derivatives","BTCF0:USTF0",1744584314623,0.0342,83283.0,83282.0,0.096086]
["bitfinex-derivatives","BTCF0:USTF0",1744584314823,0.1302849,83283.0,83282.0,0.096086]
["bitfinex-derivatives","BTCF0:USTF0",1744584315025,0.1638849,83283.0,83282.0,0.096086]
["bitfinex-derivatives","BTCF0:USTF0",1744584316432,0.1638849,83283.0,83282.0,0.128286]
["bitfinex-derivatives","BTCF0:USTF0",1744584316933,0.1648849,83283.0,83282.0,0.129286]
["bitfinex-derivatives","BTCF0:USTF0",1744584317828,0.0688,83283.0,83282.0,0.129286]
["bitfinex-derivatives","BTCF0:USTF0",1744584318021,0.0352,83283.0,83282.0,0.129286]
["bitfinex-derivatives","BTCF0:USTF0",1744584325528,0.1312849,83283.0,83282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744584325828,0.1661849,83283.0,83282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744584326132,0.1993849,83283.0,83282.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744584326335,0.1993849,83283.0,83282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744584326537,0.1993849,83283.0,83282.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744584329832,0.1993849,83283.0,83282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744584330033,0.1993849,83283.0,83282.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744584330539,0.0960929,83276.0,83275.0,0.00480333]
["bitfinex-derivatives","BTCF0:USTF0",1744584330729,0.4568929,83276.0,83275.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744584331237,0.46615156,83276.0,83275.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744584331432,0.53635156,83276.0,83275.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744584331838,0.53635156,83276.0,83275.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744584332029,0.53635156,83276.0,83275.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744584332235,0.53735156,83276.0,83275.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1744584332733,0.53735156,83276.0,83275.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1744584333242,0.53735156,83276.0,83275.0,0.00308001]
["bitfinex-derivatives","BTCF0:USTF0",1744584334039,0.53735156,83276.0,83275.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1744584334243,0.53735156,83276.0,83275.0,0.00308001]
["bitfinex-derivatives","BTCF0:USTF0",1744584341239,0.17655156,83276.0,83275.0,0.00308001]
["bitfinex-derivatives","BTCF0:USTF0",1744584341436,0.53735156,83276.0,83275.0,0.00308001]
["bitfinex-derivatives","BTCF0:USTF0",1744584346851,0.17655156,83276.0,83275.0,0.09917411]
["bitfinex-derivatives","BTCF0:USTF0",1744584347347,0.17655156,83276.0,83275.0,0.00308001]
["bitfinex-derivatives","BTCF0:USTF0",1744584348054,0.04565866,83276.0,83275.0,0.09917411]
["bitfinex-derivatives","BTCF0:USTF0",1744584348242,0.001,83276.0,83275.0,0.16357411]
["bitfinex-derivatives","BTCF0:USTF0",1744584348852,0.0970929,83276.0,83275.0,0.16357411]
["bitfinex-derivatives","BTCF0:USTF0",1744584349054,0.0970929,83276.0,83275.0,0.00308001]
["bitfinex-derivatives","BTCF0:USTF0",1744584349249,0.0970929,83276.0,83275.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1744584349446,0.0970929,83276.0,83275.0,0.09917411]
["bitfinex-derivatives","BTCF0:USTF0",1744584349642,0.17391229,83276.0,83275.0,0.09917411]
["bitfinex-derivatives","BTCF0:USTF0",1744584351548,0.04421939,83276.0,83275.0,0.13197411]
["bitfinex-derivatives","BTCF0:USTF0",1744584351742,0.14031229,83276.0,83275.0,0.13197411]
["bitfinex-derivatives","BTCF0:USTF0",1744584358047,0.1310929,83276.0,83275.0,0.13197411]
["bitfinex-derivatives","BTCF0:USTF0",1744584361950,0.1310929,83276.0,83275.0,0.00308001]
["bitfinex-derivatives","BTCF0:USTF0",1744584362454,0.0961091,83262.0,83261.0,0.00053144]
["bitfinex-derivatives","BTCF0:USTF0",1744584362656,0.0961091,83262.0,83261.0,0.12984174]
["bitfinex-derivatives","BTCF0:USTF0",1744584362855,0.0961091,83262.0,83261.0,0.1293103]
["bitfinex-derivatives","BTCF0:USTF0",1744584363061,0.0961091,83262.0,83261.0,0.1293903]
["bitfinex-derivatives","BTCF0:USTF0",1744584363354,0.1589091,83262.0,83261.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744584363958,0.1589091,83262.0,83261.0,0.24435097]
["bitfinex-derivatives","BTCF0:USTF0",1744584363959,0.16843517,83262.0,83261.0,0.24435097]
["bitfinex-derivatives","BTCF0:USTF0",1744584364365,0.16843517,83262.0,83261.0,0.24427097]
["bitfinex-derivatives","BTCF0:USTF0",1744584364562,0.16943517,83262.0,83261.0,0.24435097]
["bitfinex-derivatives","BTCF0:USTF0",1744584365762,0.16843517,83262.0,83261.0,0.24435097]
["bitfinex-derivatives","BTCF0:USTF0",1744584366067,0.16943517,83262.0,83261.0,0.24435097]
["bitfinex-derivatives","BTCF0:USTF0",1744584367161,0.14986384,83262.0,83261.0,0.24435097]
["bitfinex-derivatives","BTCF0:USTF0",1744584368257,0.14986384,83262.0,83261.0,0.34046127]
["bitfinex-derivatives","BTCF0:USTF0",1744584370761,0.04162607,83262.0,83261.0,0.34046127]
["bitfinex-derivatives","BTCF0:USTF0",1744584371071,0.01052607,83262.0,83261.0,0.34046127]
["bitfinex-derivatives","BTCF0:USTF0",1744584371256,0.001,83262.0,83261.0,0.41356127]
["bitfinex-derivatives","BTCF0:USTF0",1744584372057,0.001,83262.0,83261.0,0.38206127]
["bitfinex-derivatives","BTCF0:USTF0",1744584372359,0.001,83262.0,83261.0,0.24427097]
["bitfinex-derivatives","BTCF0:USTF0",1744584372565,0.0971091,83262.0,83261.0,0.24435097]
["bitfinex-derivatives","BTCF0:USTF0",1744584372764,0.1066952,83262.0,83261.0,0.24435097]
["bitfinex-derivatives","BTCF0:USTF0",1744584373357,0.10693046,83262.0,83261.0,0.34046127]
["bitfinex-derivatives","BTCF0:USTF0",1744584374157,0.10693046,83262.0,83261.0,0.0961903]
["bitfinex-derivatives","BTCF0:USTF0",1744584375055,0.001,83262.0,83261.0,0.0961903]
["bitfinex-derivatives","BTCF0:USTF0",1744584375762,0.0971091,83262.0,83261.0,0.0961903]
["bitfinex-derivatives","BTCF0:USTF0",1744584382361,0.001,83262.0,83261.0,0.0961903]
["bitfinex-derivatives","BTCF0:USTF0",1744584382557,0.01100584,83262.0,83261.0,0.1061903]
["bitfinex-derivatives","BTCF0:USTF0",1744584382972,0.01100584,83262.0,83261.0,0.1402903]
["bitfinex-derivatives","BTCF0:USTF0",1744584383868,0.10711494,83262.0,83261.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744584384370,0.0961137,83259.0,83258.0,0.1441704]
["bitfinex-derivatives","BTCF0:USTF0",1744584385055,0.10611954,83259.0,83258.0,0.1441704]
["bitfinex-derivatives","BTCF0:USTF0",1744584385463,0.01100584,83259.0,83258.0,0.1441704]
["bitfinex-derivatives","BTCF0:USTF0",1744584385968,0.01000584,83259.0,83258.0,0.2108704]
["bitfinex-derivatives","BTCF0:USTF0",1744584386169,0.01100584,83259.0,83258.0,0.2108704]
["bitfinex-derivatives","BTCF0:USTF0",1744584389170,0.01100584,83259.0,83258.0,0.2208704]
["bitfinex-derivatives","BTCF0:USTF0",1744584389764,0.04350584,83259.0,83258.0,0.2208704]
["bitfinex-derivatives","BTCF0:USTF0",1744584389970,0.01100584,83259.0,83258.0,0.2208704]
["bitfinex-derivatives","BTCF0:USTF0",1744584390365,0.12127327,83277.0,83272.0,0.0960976]
["bitfinex-derivatives","BTCF0:USTF0",1744584390571,0.12127327,83277.0,83272.0,0.8276976]
["bitfinex-derivatives","BTCF0:USTF0",1744584391071,0.0336,83276.0,83272.0,0.8276976]
["bitfinex-derivatives","BTCF0:USTF0",1744584391460,0.12127327,83277.0,83272.0,0.8276976]
["bitfinex-derivatives","BTCF0:USTF0",1744584391461,0.09167727,83273.0,83272.0,0.8945976]
["bitfinex-derivatives","BTCF0:USTF0",1744584391757,0.09667727,83273.0,83272.0,0.8945976]
["bitfinex-derivatives","BTCF0:USTF0",1744584394667,0.00018016,83281.0,83280.0,0.0960883]
["bitfinex-derivatives","BTCF0:USTF0",1744584394970,0.00018016,83281.0,83280.0,0.4668883]
["bitfinex-derivatives","BTCF0:USTF0",1744584395567,0.00018016,83281.0,83280.0,0.5354883]
["bitfinex-derivatives","BTCF0:USTF0",1744584396265,0.00018016,83281.0,83280.0,0.5355683]
["bitfinex-derivatives","BTCF0:USTF0",1744584397763,0.00018016,83281.0,83280.0,0.5365683]
["bitfinex-derivatives","BTCF0:USTF0",1744584403081,0.0313,83288.0,83280.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1744584403377,0.0331,83289.0,83288.0,0.0960791]
["bitfinex-derivatives","BTCF0:USTF0",1744584403772,0.0667,83289.0,83288.0,0.1622791]
["bitfinex-derivatives","BTCF0:USTF0",1744584403976,0.0667,83289.0,83288.0,0.1283791]
["bitfinex-derivatives","BTCF0:USTF0",1744584404169,0.0960791,83288.0,83287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744584404482,0.0960791,83288.0,83287.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744584404674,0.1648791,83288.0,83287.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744584404877,0.0960895,83279.0,83278.0,0.0960903]
["bitfinex-derivatives","BTCF0:USTF0",1744584405783,0.1638895,83279.0,83278.0,0.0960903]
["bitfinex-derivatives","BTCF0:USTF0",1744584406173,0.1638895,83279.0,83278.0,0.0970903]
["bitfinex-derivatives","BTCF0:USTF0",1744584407277,0.1638895,83279.0,83278.0,0.0980903]
["bitfinex-derivatives","BTCF0:USTF0",1744584407684,0.1648895,83279.0,83278.0,0.0970903]
["bitfinex-derivatives","BTCF0:USTF0",1744584410577,0.1648895,83279.0,83278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744584410781,0.0961033,83267.0,83263.0,0.18315439]
["bitfinex-derivatives","BTCF0:USTF0",1744584411175,0.3461033,83267.0,83263.0,0.18315439]
["bitfinex-derivatives","BTCF0:USTF0",1744584411477,0.35613441,83267.0,83263.0,0.18315439]
["bitfinex-derivatives","BTCF0:USTF0",1744584411676,0.35613441,83267.0,83261.0,0.0961094]
["bitfinex-derivatives","BTCF0:USTF0",1744584411677,0.42363441,83267.0,83261.0,0.0961094]
["bitfinex-derivatives","BTCF0:USTF0",1744584411882,0.42363441,83267.0,83262.0,0.0961086]
["bitfinex-derivatives","BTCF0:USTF0",1744584412080,0.17363441,83267.0,83266.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744584412281,0.17463441,83267.0,83266.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1744584412882,0.42463441,83267.0,83266.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744584413085,0.17463441,83267.0,83266.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744584413283,0.17463441,83267.0,83266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744584413484,0.17463441,83267.0,83266.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744584413782,0.17563441,83267.0,83266.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744584413975,0.17663441,83267.0,83266.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744584414384,0.42763441,83267.0,83266.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744584414574,0.17763441,83267.0,83266.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744584414775,0.17663441,83267.0,83266.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744584414975,0.17763441,83267.0,83266.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744584415374,0.17863441,83267.0,83266.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744584416886,0.17363441,83267.0,83266.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744584417190,0.17763441,83267.0,83266.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744584417587,0.53943441,83267.0,83266.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744584421695,0.0961056,83265.0,83264.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1744584422396,0.10613671,83265.0,83264.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1744584422795,0.01003111,83265.0,83264.0,0.09628696]
["bitfinex-derivatives","BTCF0:USTF0",1744584423193,0.01103111,83265.0,83264.0,0.09628696]
["bitfinex-derivatives","BTCF0:USTF0",1744584423384,0.01103111,83265.0,83264.0,0.16368696]
["bitfinex-derivatives","BTCF0:USTF0",1744584423592,0.001,83265.0,83264.0,0.16368696]
["bitfinex-derivatives","BTCF0:USTF0",1744584423786,0.004,83265.0,83264.0,0.16468696]
["bitfinex-derivatives","BTCF0:USTF0",1744584424593,0.003,83265.0,83264.0,0.16468696]
["bitfinex-derivatives","BTCF0:USTF0",1744584424801,0.096105,83266.0,83265.0,0.0961056]
["bitfinex-derivatives","BTCF0:USTF0",1744584425297,0.09627506,83275.0,83274.0,0.0960953]
["bitfinex-derivatives","BTCF0:USTF0",1744584425792,0.00018016,83275.0,83274.0,0.0960953]
["bitfinex-derivatives","BTCF0:USTF0",1744584426293,0.00018016,83275.0,83274.0,0.1306953]
["bitfinex-derivatives","BTCF0:USTF0",1744584426697,0.00018016,83275.0,83274.0,0.1631953]
["bitfinex-derivatives","BTCF0:USTF0",1744584427096,0.00318016,83275.0,83274.0,0.1641953]
["bitfinex-derivatives","BTCF0:USTF0",1744584427395,0.00318016,83275.0,83274.0,0.7749953]
["bitfinex-derivatives","BTCF0:USTF0",1744584427602,0.00318016,83275.0,83274.0,0.5249953]
["bitfinex-derivatives","BTCF0:USTF0",1744584429187,0.00318016,83275.0,83274.0,0.5349953]
["bitfinex-derivatives","BTCF0:USTF0",1744584430892,0.06005522,83295.0,83274.0,0.5349953]
["bitfinex-derivatives","BTCF0:USTF0",1744584430893,0.033,83294.0,83285.0,0.0960822]
["bitfinex-derivatives","BTCF0:USTF0",1744584431191,0.0960803,83287.0,83286.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1744584431391,0.048044,83281.0,83274.0,0.4444473]
["bitfinex-derivatives","BTCF0:USTF0",1744584431599,0.048044,83281.0,83275.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744584431600,0.0960929,83276.0,83275.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1744584431790,0.0960929,83276.0,83274.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1744584431791,0.0960941,83275.0,83274.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744584431991,0.1297941,83275.0,83274.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744584432392,0.13940169,83275.0,83274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744584432598,0.13940169,83275.0,83274.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744584433403,0.14140169,83275.0,83274.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744584433994,0.14140169,83275.0,83274.0,0.0961753]
["bitfinex-derivatives","BTCF0:USTF0",1744584434209,0.14140169,83275.0,83274.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744584436007,0.14140169,83275.0,83274.0,0.0961753]
["bitfinex-derivatives","BTCF0:USTF0",1744584437103,0.14140169,83275.0,83274.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744584437905,0.14140169,83275.0,83274.0,0.0961753]
["bitfinex-derivatives","BTCF0:USTF0",1744584438105,0.17510169,83275.0,83274.0,0.0961753]
["bitfinex-derivatives","BTCF0:USTF0",1744584438307,0.17510169,83275.0,83274.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744584439298,0.17510169,83275.0,83274.0,0.0961753]
["bitfinex-derivatives","BTCF0:USTF0",1744584439504,0.14140169,83275.0,83274.0,0.0961753]
["bitfinex-derivatives","BTCF0:USTF0",1744584440305,0.04530759,83275.0,83274.0,0.0961753]
["bitfinex-derivatives","BTCF0:USTF0",1744584440506,0.14140169,83275.0,83274.0,0.0961753]
["bitfinex-derivatives","BTCF0:USTF0",1744584440803,0.14140169,83275.0,83274.0,0.1318753]
["bitfinex-derivatives","BTCF0:USTF0",1744584442505,0.04530759,83275.0,83274.0,0.1318753]
["bitfinex-derivatives","BTCF0:USTF0",1744584442704,0.01160759,83275.0,83274.0,0.1318753]
["bitfinex-derivatives","BTCF0:USTF0",1744584442904,0.10770169,83275.0,83274.0,0.1318753]
["bitfinex-derivatives","BTCF0:USTF0",1744584443808,0.0980941,83275.0,83274.0,0.1318753]
["bitfinex-derivatives","BTCF0:USTF0",1744584447911,0.0980941,83275.0,83274.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744584448104,0.096101,83269.0,83268.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744584448300,0.0961056,83265.0,83264.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1744584449112,0.0961056,83265.0,83264.0,0.00026016]
["bitfinex-derivatives","BTCF0:USTF0",1744584450013,0.00935298,83265.0,83264.0,0.09736696]
["bitfinex-derivatives","BTCF0:USTF0",1744584450219,0.3608,83278.0,83277.0,0.0960918]
["bitfinex-derivatives","BTCF0:USTF0",1744584450402,0.00018016,83286.0,83285.0,0.0960826]
["bitfinex-derivatives","BTCF0:USTF0",1744584450607,0.00018016,83286.0,83285.0,0.4568826]
["bitfinex-derivatives","BTCF0:USTF0",1744584451215,0.00018016,83286.0,83285.0,0.5365826]
["bitfinex-derivatives","BTCF0:USTF0",1744584451509,0.09626156,83286.0,83285.0,0.4915826]
["bitfinex-derivatives","BTCF0:USTF0",1744584451712,0.0960895,83280.0,83278.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1744584451902,0.0698,83285.0,83282.0,0.0480426]
["bitfinex-derivatives","BTCF0:USTF0",1744584452110,0.1305837,83285.0,83284.0,0.0960837]
["bitfinex-derivatives","BTCF0:USTF0",1744584452511,0.1305837,83285.0,83284.0,0.0961637]
["bitfinex-derivatives","BTCF0:USTF0",1744584454803,0.1315837,83285.0,83284.0,0.0961637]
["bitfinex-derivatives","BTCF0:USTF0",1744584455003,0.0355,83285.0,83284.0,0.0961637]
["bitfinex-derivatives","BTCF0:USTF0",1744584455708,0.1315826,83285.0,83284.0,0.0961637]
["bitfinex-derivatives","BTCF0:USTF0",1744584458614,0.0355,83285.0,83284.0,0.0961637]
["bitfinex-derivatives","BTCF0:USTF0",1744584459113,0.1315826,83285.0,83284.0,0.0961637]
["bitfinex-derivatives","BTCF0:USTF0",1744584459311,0.1315826,83285.0,83284.0,0.0960837]
["bitfinex-derivatives","BTCF0:USTF0",1744584459517,0.1315826,83285.0,83284.0,0.0961637]
["bitfinex-derivatives","BTCF0:USTF0",1744584459914,0.0355,83285.0,83284.0,0.0961637]
["bitfinex-derivatives","BTCF0:USTF0",1744584460509,0.0355,83285.0,83284.0,0.1306637]
["bitfinex-derivatives","BTCF0:USTF0",1744584462231,0.0355,83285.0,83284.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744584462406,0.76918,83285.0,83276.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744584462609,0.76918,83285.0,83264.0,0.00026016]
["bitfinex-derivatives","BTCF0:USTF0",1744584462610,0.0960941,83275.0,83264.0,0.00026016]
["bitfinex-derivatives","BTCF0:USTF0",1744584462818,0.0961022,83268.0,83266.0,0.096104]
["bitfinex-derivatives","BTCF0:USTF0",1744584463020,0.0961022,83268.0,83267.0,0.27925769]
["bitfinex-derivatives","BTCF0:USTF0",1744584463021,0.10535856,83268.0,83267.0,0.27925769]
["bitfinex-derivatives","BTCF0:USTF0",1744584463522,0.13985856,83268.0,83267.0,0.27925769]
["bitfinex-derivatives","BTCF0:USTF0",1744584464021,0.14085856,83268.0,83267.0,0.18815439]
["bitfinex-derivatives","BTCF0:USTF0",1744584464727,0.14085856,83268.0,83267.0,0.18823439]
["bitfinex-derivatives","BTCF0:USTF0",1744584465020,0.14285856,83268.0,83267.0,0.18823439]
["bitfinex-derivatives","BTCF0:USTF0",1744584465416,0.14285856,83268.0,83267.0,0.28433769]
["bitfinex-derivatives","BTCF0:USTF0",1744584465715,0.14285856,83268.0,83267.0,0.0961833]
["bitfinex-derivatives","BTCF0:USTF0",1744584465716,0.04575636,83268.0,83267.0,0.0961833]
["bitfinex-derivatives","BTCF0:USTF0",1744584465910,0.01225636,83268.0,83267.0,0.0961833]
["bitfinex-derivatives","BTCF0:USTF0",1744584466109,0.01425636,83268.0,83267.0,0.0971833]
["bitfinex-derivatives","BTCF0:USTF0",1744584466416,0.005,83268.0,83267.0,0.0971833]
["bitfinex-derivatives","BTCF0:USTF0",1744584466617,0.005,83268.0,83267.0,0.1627833]
["bitfinex-derivatives","BTCF0:USTF0",1744584467111,0.005,83268.0,83267.0,0.5235833]
["bitfinex-derivatives","BTCF0:USTF0",1744584469514,0.1011022,83268.0,83267.0,0.5235833]
["bitfinex-derivatives","BTCF0:USTF0",1744584469715,0.1011022,83268.0,83267.0,0.5235033]
["bitfinex-derivatives","BTCF0:USTF0",1744584469922,0.1011022,83268.0,83267.0,0.5235833]
["bitfinex-derivatives","BTCF0:USTF0",1744584470426,0.1011022,83268.0,83267.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744584470719,0.11049943,83268.0,83267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744584471023,0.11049943,83268.0,83267.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744584471721,0.11049943,83268.0,83267.0,0.0971833]
["bitfinex-derivatives","BTCF0:USTF0",1744584472525,0.1011022,83268.0,83267.0,0.0971833]
["bitfinex-derivatives","BTCF0:USTF0",1744584473415,0.005,83268.0,83267.0,0.0971833]
["bitfinex-derivatives","BTCF0:USTF0",1744584474716,0.1011022,83268.0,83267.0,0.0971833]
["bitfinex-derivatives","BTCF0:USTF0",1744584474918,0.005,83268.0,83267.0,0.0971833]
["bitfinex-derivatives","BTCF0:USTF0",1744584475225,0.1011022,83268.0,83267.0,0.0971033]
["bitfinex-derivatives","BTCF0:USTF0",1744584475414,0.1011022,83268.0,83267.0,0.0971833]
["bitfinex-derivatives","BTCF0:USTF0",1744584476717,0.005,83268.0,83267.0,0.0971833]
["bitfinex-derivatives","BTCF0:USTF0",1744584476918,0.1011022,83268.0,83267.0,0.0971833]
["bitfinex-derivatives","BTCF0:USTF0",1744584477120,0.005,83268.0,83267.0,0.0971833]
["bitfinex-derivatives","BTCF0:USTF0",1744584477320,0.1011022,83268.0,83267.0,0.0971833]
["bitfinex-derivatives","BTCF0:USTF0",1744584480618,0.1011022,83268.0,83267.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744584480817,0.1011022,83268.0,83267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744584481426,0.11064454,83268.0,83267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744584481730,0.17774454,83268.0,83267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744584481920,0.17774454,83268.0,83267.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744584482120,0.17774454,83268.0,83267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744584482320,0.17774454,83268.0,83267.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744584483232,0.53854454,83268.0,83267.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744584484331,0.0961218,83253.0,83252.0,0.1441769]
["bitfinex-derivatives","BTCF0:USTF0",1744584484828,0.10566414,83253.0,83252.0,0.1441769]
["bitfinex-derivatives","BTCF0:USTF0",1744584485018,0.1178406,83253.0,83252.0,0.1441769]
["bitfinex-derivatives","BTCF0:USTF0",1744584485223,0.07654234,83253.0,83252.0,0.1441769]
["bitfinex-derivatives","BTCF0:USTF0",1744584485423,0.17266184,83253.0,83252.0,0.1441769]
["bitfinex-derivatives","BTCF0:USTF0",1744584485626,0.1631195,83253.0,83252.0,0.1441769]
["bitfinex-derivatives","BTCF0:USTF0",1744584485833,0.067,83253.0,83252.0,0.1451769]
["bitfinex-derivatives","BTCF0:USTF0",1744584486728,0.067,83253.0,83252.0,0.1808769]
["bitfinex-derivatives","BTCF0:USTF0",1744584487129,0.1631195,83253.0,83252.0,0.1808769]
["bitfinex-derivatives","BTCF0:USTF0",1744584487328,0.1631195,83253.0,83252.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1744584487529,0.1631195,83253.0,83252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744584488031,0.096123,83250.0,83238.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1744584488330,0.00956235,83250.0,83249.0,0.10092893]
["bitfinex-derivatives","BTCF0:USTF0",1744584488537,0.00956235,83250.0,83249.0,0.10100893]
["bitfinex-derivatives","BTCF0:USTF0",1744584488833,0.067,83253.0,83252.0,0.0961206]
["bitfinex-derivatives","BTCF0:USTF0",1744584489219,0.1631195,83253.0,83252.0,0.0961206]
["bitfinex-derivatives","BTCF0:USTF0",1744584489827,0.1631195,83253.0,83252.0,0.1305206]
["bitfinex-derivatives","BTCF0:USTF0",1744584491021,0.3608,83260.0,83259.0,0.0961126]
["bitfinex-derivatives","BTCF0:USTF0",1744584491229,0.01188262,83266.0,83259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744584491429,0.3608,83278.0,83273.0,0.0960964]
["bitfinex-derivatives","BTCF0:USTF0",1744584491622,0.15096001,83280.0,83273.0,0.4668964]
["bitfinex-derivatives","BTCF0:USTF0",1744584491820,0.18095668,83286.0,83285.0,0.0960826]
["bitfinex-derivatives","BTCF0:USTF0",1744584492024,0.18095668,83286.0,83285.0,0.4568826]
["bitfinex-derivatives","BTCF0:USTF0",1744584492221,0.45132,83304.0,83303.0,0.0960618]
["bitfinex-derivatives","BTCF0:USTF0",1744584492428,0.3608,83304.0,83303.0,0.0960618]
["bitfinex-derivatives","BTCF0:USTF0",1744584493727,0.0960699,83296.0,83295.0,0.45705076]
["bitfinex-derivatives","BTCF0:USTF0",1744584493929,0.0960699,83296.0,83295.0,0.09625076]
["bitfinex-derivatives","BTCF0:USTF0",1744584494126,0.0960676,83298.0,83297.0,0.0960668]
["bitfinex-derivatives","BTCF0:USTF0",1744584494327,0.0960676,83298.0,83297.0,0.10884357]
["bitfinex-derivatives","BTCF0:USTF0",1744584495433,0.0960676,83298.0,83297.0,0.0960668]
["bitfinex-derivatives","BTCF0:USTF0",1744584495636,0.0990676,83298.0,83297.0,0.0970668]
["bitfinex-derivatives","BTCF0:USTF0",1744584496233,0.1000676,83298.0,83297.0,0.0970668]
["bitfinex-derivatives","BTCF0:USTF0",1744584497133,0.1000676,83298.0,83297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744584497339,0.0960814,83286.0,83285.0,0.18315439]
["bitfinex-derivatives","BTCF0:USTF0",1744584497527,0.4568814,83286.0,83285.0,0.18315439]
["bitfinex-derivatives","BTCF0:USTF0",1744584497826,0.0960929,83276.0,83258.0,0.4088565]
["bitfinex-derivatives","BTCF0:USTF0",1744584498025,0.0960976,83272.0,83271.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744584498226,0.0960999,83270.0,83259.0,0.0480561]
["bitfinex-derivatives","BTCF0:USTF0",1744584498433,0.0960999,83270.0,83256.0,0.048058]
["bitfinex-derivatives","BTCF0:USTF0",1744584498434,0.0961079,83263.0,83262.0,0.40060623]
["bitfinex-derivatives","BTCF0:USTF0",1744584499522,0.1293079,83263.0,83262.0,0.40060623]
["bitfinex-derivatives","BTCF0:USTF0",1744584499831,0.1303079,83263.0,83262.0,0.40060623]
["bitfinex-derivatives","BTCF0:USTF0",1744584500030,0.1303079,83263.0,83262.0,0.30449823]
["bitfinex-derivatives","BTCF0:USTF0",1744584500831,0.1333079,83263.0,83262.0,0.40160733]
["bitfinex-derivatives","BTCF0:USTF0",1744584501222,0.1323079,83263.0,83262.0,0.40160733]
["bitfinex-derivatives","BTCF0:USTF0",1744584501421,0.1333079,83263.0,83262.0,0.40160733]
["bitfinex-derivatives","BTCF0:USTF0",1744584501623,0.1303079,83263.0,83262.0,0.30549823]
["bitfinex-derivatives","BTCF0:USTF0",1744584501932,0.1333079,83263.0,83262.0,0.30549823]
["bitfinex-derivatives","BTCF0:USTF0",1744584502726,0.1333079,83263.0,83262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744584504431,0.1333079,83263.0,83262.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744584508739,0.1659079,83263.0,83262.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744584509241,0.1659079,83263.0,83262.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1744584510441,0.1659079,83263.0,83262.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744584511948,0.0698,83263.0,83262.0,0.0971891]
["bitfinex-derivatives","BTCF0:USTF0",1744584512145,0.0698,83263.0,83262.0,0.14254667]
["bitfinex-derivatives","BTCF0:USTF0",1744584512437,0.1659079,83263.0,83262.0,0.14254667]
["bitfinex-derivatives","BTCF0:USTF0",1744584512639,0.1659079,83263.0,83262.0,0.04643757]
["bitfinex-derivatives","BTCF0:USTF0",1744584512940,0.1659079,83263.0,83262.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744584513246,0.1659079,83263.0,83262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744584513543,0.1659079,83263.0,83262.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744584513740,0.1659079,83263.0,83262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744584513935,0.1659079,83263.0,83262.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744584515349,0.1659079,83263.0,83262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744584515549,0.1659079,83263.0,83262.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744584517153,0.1659079,83263.0,83262.0,0.0971891]
["bitfinex-derivatives","BTCF0:USTF0",1744584517351,0.1659079,83263.0,83262.0,0.1315891]
["bitfinex-derivatives","BTCF0:USTF0",1744584519445,0.1659079,83263.0,83262.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1744584520854,0.1659079,83263.0,83262.0,0.1315891]
["bitfinex-derivatives","BTCF0:USTF0",1744584521163,0.1659079,83263.0,83262.0,0.1626891]
["bitfinex-derivatives","BTCF0:USTF0",1744584521354,0.1659079,83263.0,83262.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1744584521851,0.1659079,83263.0,83262.0,0.1626891]
["bitfinex-derivatives","BTCF0:USTF0",1744584522355,0.1333079,83263.0,83262.0,0.17583483]
["bitfinex-derivatives","BTCF0:USTF0",1744584522653,0.1001079,83263.0,83262.0,0.17583483]
["bitfinex-derivatives","BTCF0:USTF0",1744584524448,0.1001079,83263.0,83262.0,0.19222877]
["bitfinex-derivatives","BTCF0:USTF0",1744584525356,0.004,83263.0,83262.0,0.19222877]
["bitfinex-derivatives","BTCF0:USTF0",1744584525554,0.004,83263.0,83262.0,0.55302877]
["bitfinex-derivatives","BTCF0:USTF0",1744584525854,0.004,83263.0,83262.0,0.55335787]
["bitfinex-derivatives","BTCF0:USTF0",1744584526160,0.3608,83276.0,83275.0,0.0960941]
["bitfinex-derivatives","BTCF0:USTF0",1744584526350,0.3608,83276.0,83275.0,0.12596287]
["bitfinex-derivatives","BTCF0:USTF0",1744584527043,0.3608,83276.0,83275.0,0.20943142]
["bitfinex-derivatives","BTCF0:USTF0",1744584527356,0.3638,83276.0,83275.0,0.20943142]
["bitfinex-derivatives","BTCF0:USTF0",1744584527548,0.3698,83276.0,83275.0,0.1939718]
["bitfinex-derivatives","BTCF0:USTF0",1744584527742,0.3698,83276.0,83275.0,0.21102937]
["bitfinex-derivatives","BTCF0:USTF0",1744584527948,0.3638,83276.0,83275.0,0.21002937]
["bitfinex-derivatives","BTCF0:USTF0",1744584528151,0.3608,83276.0,83275.0,0.21302937]
["bitfinex-derivatives","BTCF0:USTF0",1744584529552,0.3608,83276.0,83275.0,0.22302937]
["bitfinex-derivatives","BTCF0:USTF0",1744584529952,0.09044558,83282.0,83277.0,0.0960918]
["bitfinex-derivatives","BTCF0:USTF0",1744584530156,0.09044558,83282.0,83277.0,0.12655852]
["bitfinex-derivatives","BTCF0:USTF0",1744584530752,0.09044558,83282.0,83277.0,0.14232707]
["bitfinex-derivatives","BTCF0:USTF0",1744584531255,0.09044558,83282.0,83277.0,0.14419766]
["bitfinex-derivatives","BTCF0:USTF0",1744584531754,0.09044558,83282.0,83277.0,0.14619766]
["bitfinex-derivatives","BTCF0:USTF0",1744584532348,0.09036,83299.0,83283.0,0.0480423]
["bitfinex-derivatives","BTCF0:USTF0",1744584532654,0.4088338,83298.0,83289.0,0.0960779]
["bitfinex-derivatives","BTCF0:USTF0",1744584532853,0.0960714,83295.0,83289.0,0.12641521]
["bitfinex-derivatives","BTCF0:USTF0",1744584533056,0.0960714,83295.0,83289.0,0.24048376]
["bitfinex-derivatives","BTCF0:USTF0",1744584533352,0.0960723,83294.0,83289.0,0.24048376]
["bitfinex-derivatives","BTCF0:USTF0",1744584533852,0.007,83290.0,83289.0,0.24048376]
["bitfinex-derivatives","BTCF0:USTF0",1744584534650,0.007,83290.0,83289.0,0.24048406]
["bitfinex-derivatives","BTCF0:USTF0",1744584536852,0.007,83290.0,83289.0,0.24056406]
["bitfinex-derivatives","BTCF0:USTF0",1744584537157,0.007,83290.0,83289.0,0.24056127]
["bitfinex-derivatives","BTCF0:USTF0",1744584540050,0.007,83290.0,83289.0,0.24045422]
["bitfinex-derivatives","BTCF0:USTF0",1744584540657,0.007,83290.0,83289.0,0.60125422]
["bitfinex-derivatives","BTCF0:USTF0",1744584540870,0.1030768,83290.0,83289.0,0.17395422]
["bitfinex-derivatives","BTCF0:USTF0",1744584541167,0.1030768,83290.0,83289.0,0.14215422]
["bitfinex-derivatives","BTCF0:USTF0",1744584541362,0.1030768,83290.0,83289.0,0.14184666]
["bitfinex-derivatives","BTCF0:USTF0",1744584541666,0.007,83290.0,83289.0,0.12852768]
["bitfinex-derivatives","BTCF0:USTF0",1744584542050,0.0393,83290.0,83289.0,0.11275913]
["bitfinex-derivatives","BTCF0:USTF0",1744584542354,0.0393,83290.0,83289.0,0.14745913]
["bitfinex-derivatives","BTCF0:USTF0",1744584543864,0.007,83290.0,83289.0,0.14745913]
["bitfinex-derivatives","BTCF0:USTF0",1744584544362,0.007,83290.0,83289.0,0.16313382]
["bitfinex-derivatives","BTCF0:USTF0",1744584544564,0.0409,83290.0,83289.0,0.17590185]
["bitfinex-derivatives","BTCF0:USTF0",1744584546763,0.4192,83316.0,83315.0,0.096048]
["bitfinex-derivatives","BTCF0:USTF0",1744584546962,0.005,83316.0,83315.0,0.10888211]
["bitfinex-derivatives","BTCF0:USTF0",1744584547266,0.005,83316.0,83315.0,0.14136479]
["bitfinex-derivatives","BTCF0:USTF0",1744584547267,0.1330468,83316.0,83315.0,0.14136479]
["bitfinex-derivatives","BTCF0:USTF0",1744584547761,0.1330468,83316.0,83315.0,0.12853068]
["bitfinex-derivatives","BTCF0:USTF0",1744584548164,0.1719468,83316.0,83315.0,0.12853068]
["bitfinex-derivatives","BTCF0:USTF0",1744584548661,0.1719468,83316.0,83315.0,0.12189058]
["bitfinex-derivatives","BTCF0:USTF0",1744584549360,0.1819468,83316.0,83315.0,0.12289058]
["bitfinex-derivatives","BTCF0:USTF0",1744584550167,0.0859,83316.0,83315.0,0.12289058]
["bitfinex-derivatives","BTCF0:USTF0",1744584550860,0.1819468,83316.0,83315.0,0.12289058]
["bitfinex-derivatives","BTCF0:USTF0",1744584551665,0.096056,83308.0,83300.0,0.0480325]
["bitfinex-derivatives","BTCF0:USTF0",1744584551859,0.096056,83308.0,83305.0,0.0480296]
["bitfinex-derivatives","BTCF0:USTF0",1744584552057,0.096056,83308.0,83307.0,0.09631724]
["bitfinex-derivatives","BTCF0:USTF0",1744584552362,0.162856,83308.0,83307.0,0.09631724]
["bitfinex-derivatives","BTCF0:USTF0",1744584552561,0.0668,83308.0,83307.0,0.09631724]
["bitfinex-derivatives","BTCF0:USTF0",1744584552959,0.0788,83308.0,83307.0,0.09731724]
["bitfinex-derivatives","BTCF0:USTF0",1744584553856,0.0758,83308.0,83307.0,0.09731724]
["bitfinex-derivatives","BTCF0:USTF0",1744584556663,0.171856,83308.0,83307.0,0.00126004]
["bitfinex-derivatives","BTCF0:USTF0",1744584556861,0.171856,83308.0,83307.0,0.09723724]
["bitfinex-derivatives","BTCF0:USTF0",1744584557055,0.171856,83308.0,83307.0,0.09731724]
["bitfinex-derivatives","BTCF0:USTF0",1744584558672,0.0758,83308.0,83307.0,0.09731724]
["bitfinex-derivatives","BTCF0:USTF0",1744584559654,0.171856,83308.0,83307.0,0.09731724]
["bitfinex-derivatives","BTCF0:USTF0",1744584560056,0.0758,83308.0,83307.0,0.09731724]
["bitfinex-derivatives","BTCF0:USTF0",1744584560963,0.0758,83308.0,83307.0,0.13161724]
["bitfinex-derivatives","BTCF0:USTF0",1744584561869,0.0758,83308.0,83307.0,0.49241724]
["bitfinex-derivatives","BTCF0:USTF0",1744584562265,0.171856,83308.0,83307.0,0.00126004]
["bitfinex-derivatives","BTCF0:USTF0",1744584562564,0.171856,83308.0,83307.0,0.09731724]
["bitfinex-derivatives","BTCF0:USTF0",1744584562763,0.171856,83308.0,83307.0,0.09723724]
["bitfinex-derivatives","BTCF0:USTF0",1744584563063,0.171856,83308.0,83307.0,0.09731724]
["bitfinex-derivatives","BTCF0:USTF0",1744584566066,0.0758,83308.0,83307.0,0.09731724]
["bitfinex-derivatives","BTCF0:USTF0",1744584566258,0.009,83308.0,83307.0,0.09731724]
["bitfinex-derivatives","BTCF0:USTF0",1744584566464,0.009,83308.0,83307.0,0.16441724]
["bitfinex-derivatives","BTCF0:USTF0",1744584567165,0.12081584,83324.0,83315.0,0.096048]
["bitfinex-derivatives","BTCF0:USTF0",1744584567371,0.12081584,83324.0,83315.0,0.456848]
["bitfinex-derivatives","BTCF0:USTF0",1744584567573,0.033,83323.0,83315.0,0.456848]
["bitfinex-derivatives","BTCF0:USTF0",1744584567770,0.033,83323.0,83315.0,0.523948]
["bitfinex-derivatives","BTCF0:USTF0",1744584568967,0.006,83316.0,83315.0,0.523948]
["bitfinex-derivatives","BTCF0:USTF0",1744584569167,0.008,83316.0,83315.0,0.523948]
["bitfinex-derivatives","BTCF0:USTF0",1744584570373,0.008,83316.0,83315.0,0.490448]
["bitfinex-derivatives","BTCF0:USTF0",1744584570676,0.008,83316.0,83315.0,0.490528]
["bitfinex-derivatives","BTCF0:USTF0",1744584570877,0.008,83316.0,83315.0,0.523428]
["bitfinex-derivatives","BTCF0:USTF0",1744584571877,0.00018004,83324.0,83323.0,0.0960387]
["bitfinex-derivatives","BTCF0:USTF0",1744584572579,0.00018004,83324.0,83323.0,0.1273387]
["bitfinex-derivatives","BTCF0:USTF0",1744584573269,0.00318004,83324.0,83323.0,0.1273387]
["bitfinex-derivatives","BTCF0:USTF0",1744584574080,0.00518004,83324.0,83323.0,0.1273387]
["bitfinex-derivatives","BTCF0:USTF0",1744584575270,0.00518004,83324.0,83323.0,0.1596387]
["bitfinex-derivatives","BTCF0:USTF0",1744584576873,8e-05,83329.0,83328.0,0.096033]
["bitfinex-derivatives","BTCF0:USTF0",1744584577066,8e-05,83329.0,83328.0,0.186033]
["bitfinex-derivatives","BTCF0:USTF0",1744584577377,0.0342,83336.0,83335.0,0.0960249]
["bitfinex-derivatives","BTCF0:USTF0",1744584577567,0.005,83342.0,83336.0,0.0480114]
["bitfinex-derivatives","BTCF0:USTF0",1744584577766,0.1206358,83355.0,83354.0,0.096003]
["bitfinex-derivatives","BTCF0:USTF0",1744584577974,0.1206358,83355.0,83354.0,0.47292653]
["bitfinex-derivatives","BTCF0:USTF0",1744584578474,0.1207158,83355.0,83354.0,0.47292653]
["bitfinex-derivatives","BTCF0:USTF0",1744584578671,0.1207158,83355.0,83354.0,0.50412653]
["bitfinex-derivatives","BTCF0:USTF0",1744584579071,0.1207158,83355.0,83354.0,0.53522653]
["bitfinex-derivatives","BTCF0:USTF0",1744584579271,0.1207158,83355.0,83354.0,0.61812344]
["bitfinex-derivatives","BTCF0:USTF0",1744584579678,0.1540158,83355.0,83354.0,0.61812344]
["bitfinex-derivatives","BTCF0:USTF0",1744584579885,0.03538,83355.0,83354.0,0.55582344]
["bitfinex-derivatives","BTCF0:USTF0",1744584580068,0.03538,83355.0,83354.0,0.46582344]
["bitfinex-derivatives","BTCF0:USTF0",1744584580274,0.03638,83355.0,83354.0,0.55582344]
["bitfinex-derivatives","BTCF0:USTF0",1744584580485,0.03638,83355.0,83354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744584580782,0.03638,83355.0,83332.0,0.4568277]
["bitfinex-derivatives","BTCF0:USTF0",1744584580783,0.0480123,83336.0,83332.0,0.4568277]
["bitfinex-derivatives","BTCF0:USTF0",1744584580975,0.0960272,83333.0,83332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744584581188,0.0960284,83332.0,83331.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1744584581373,0.1297284,83332.0,83331.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1744584581680,0.3797284,83332.0,83331.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1744584582074,0.1297284,83332.0,83331.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1744584582567,0.1297284,83332.0,83331.0,0.09620954]
["bitfinex-derivatives","BTCF0:USTF0",1744584582976,0.1307284,83332.0,83331.0,0.09620954]
["bitfinex-derivatives","BTCF0:USTF0",1744584583478,0.14385189,83332.0,83331.0,0.09620954]
["bitfinex-derivatives","BTCF0:USTF0",1744584585685,0.0357,83332.0,83331.0,0.09620954]
["bitfinex-derivatives","BTCF0:USTF0",1744584585989,0.0347,83332.0,83331.0,0.09720954]
["bitfinex-derivatives","BTCF0:USTF0",1744584586286,0.1298084,83332.0,83331.0,0.09720954]
["bitfinex-derivatives","BTCF0:USTF0",1744584586585,0.1619084,83332.0,83331.0,0.09720954]
["bitfinex-derivatives","BTCF0:USTF0",1744584586978,0.1619084,83332.0,83331.0,0.09920954]
["bitfinex-derivatives","BTCF0:USTF0",1744584587586,0.1619084,83332.0,83331.0,0.10020954]
["bitfinex-derivatives","BTCF0:USTF0",1744584589684,0.1619084,83332.0,83331.0,0.09720954]
["bitfinex-derivatives","BTCF0:USTF0",1744584589889,0.1619084,83332.0,83331.0,0.09820954]
["bitfinex-derivatives","BTCF0:USTF0",1744584590185,0.1619084,83332.0,83331.0,0.09920954]
["bitfinex-derivatives","BTCF0:USTF0",1744584593688,0.06588,83332.0,83331.0,0.09720954]
["bitfinex-derivatives","BTCF0:USTF0",1744584593887,0.0658,83332.0,83331.0,0.09820954]
["bitfinex-derivatives","BTCF0:USTF0",1744584594187,0.06588,83332.0,83331.0,0.09820954]
["bitfinex-derivatives","BTCF0:USTF0",1744584594386,0.0658,83332.0,83331.0,0.09720954]
["bitfinex-derivatives","BTCF0:USTF0",1744584594583,0.06588,83332.0,83331.0,0.09820954]
["bitfinex-derivatives","BTCF0:USTF0",1744584595183,0.06588,83332.0,83331.0,0.09720954]
["bitfinex-derivatives","BTCF0:USTF0",1744584595385,0.0658,83332.0,83331.0,0.09820954]
["bitfinex-derivatives","BTCF0:USTF0",1744584595584,0.06588,83332.0,83331.0,0.09820954]
["bitfinex-derivatives","BTCF0:USTF0",1744584595777,0.06588,83332.0,83331.0,0.09920954]
["bitfinex-derivatives","BTCF0:USTF0",1744584596387,0.06588,83332.0,83331.0,0.10120954]
["bitfinex-derivatives","BTCF0:USTF0",1744584596594,0.0658,83332.0,83331.0,0.10120954]
["bitfinex-derivatives","BTCF0:USTF0",1744584596977,0.0658,83332.0,83331.0,0.10320954]
["bitfinex-derivatives","BTCF0:USTF0",1744584597185,0.0686247,83332.0,83331.0,0.10320954]
["bitfinex-derivatives","BTCF0:USTF0",1744584597886,0.0686247,83332.0,83331.0,0.10343535]
["bitfinex-derivatives","BTCF0:USTF0",1744584599285,0.0687047,83332.0,83331.0,0.10343535]
["bitfinex-derivatives","BTCF0:USTF0",1744584599587,0.0687047,83332.0,83331.0,0.13723535]
["bitfinex-derivatives","BTCF0:USTF0",1744584600094,0.0687047,83332.0,83331.0,0.22723535]
["bitfinex-derivatives","BTCF0:USTF0",1744584602291,0.0687047,83332.0,83331.0,0.26143535]
["bitfinex-derivatives","BTCF0:USTF0",1744584603383,0.0658,83332.0,83331.0,0.26120954]
["bitfinex-derivatives","BTCF0:USTF0",1744584603883,0.0686247,83332.0,83331.0,0.26120954]
["bitfinex-derivatives","BTCF0:USTF0",1744584604493,0.0686247,83332.0,83331.0,0.26143535]
["bitfinex-derivatives","BTCF0:USTF0",1744584606597,0.0658,83332.0,83331.0,0.26120954]
["bitfinex-derivatives","BTCF0:USTF0",1744584607098,0.00018004,83342.0,83331.0,0.52620585]
["bitfinex-derivatives","BTCF0:USTF0",1744584607299,0.00018004,83342.0,83341.0,0.456818]
["bitfinex-derivatives","BTCF0:USTF0",1744584607489,4e-08,83342.0,83341.0,0.456818]
["bitfinex-derivatives","BTCF0:USTF0",1744584608194,8.004e-05,83342.0,83341.0,0.520518]
["bitfinex-derivatives","BTCF0:USTF0",1744584608392,4e-08,83342.0,83341.0,0.610398]
["bitfinex-derivatives","BTCF0:USTF0",1744584608984,8.004e-05,83342.0,83341.0,0.610398]
["bitfinex-derivatives","BTCF0:USTF0",1744584609184,0.00010801,83353.0,83352.0,0.0960053]
["bitfinex-derivatives","BTCF0:USTF0",1744584609390,0.00010801,83353.0,83352.0,0.47301255]
["bitfinex-derivatives","BTCF0:USTF0",1744584609991,0.00010801,83353.0,83352.0,0.53881255]
["bitfinex-derivatives","BTCF0:USTF0",1744584610396,0.00210801,83353.0,83352.0,0.53881255]
["bitfinex-derivatives","BTCF0:USTF0",1744584611191,0.00210801,83353.0,83352.0,0.50511255]
["bitfinex-derivatives","BTCF0:USTF0",1744584611397,0.00210801,83353.0,83352.0,0.14431264]
["bitfinex-derivatives","BTCF0:USTF0",1744584611398,0.03480801,83353.0,83352.0,0.14431264]
["bitfinex-derivatives","BTCF0:USTF0",1744584611699,0.0347,83353.0,83352.0,0.11221264]
["bitfinex-derivatives","BTCF0:USTF0",1744584612097,0.0357,83353.0,83352.0,0.11221264]
["bitfinex-derivatives","BTCF0:USTF0",1744584612393,0.0357,83353.0,83352.0,0.0960053]
["bitfinex-derivatives","BTCF0:USTF0",1744584613394,0.0357,83353.0,83352.0,0.11206858]
["bitfinex-derivatives","BTCF0:USTF0",1744584613794,0.03578,83353.0,83352.0,0.11206858]
["bitfinex-derivatives","BTCF0:USTF0",1744584613999,0.00308,83353.0,83352.0,0.11206858]
["bitfinex-derivatives","BTCF0:USTF0",1744584614303,0.003,83353.0,83352.0,0.11206858]
["bitfinex-derivatives","BTCF0:USTF0",1744584614600,0.03358,83353.0,83352.0,0.11206858]
["bitfinex-derivatives","BTCF0:USTF0",1744584615190,0.00308,83353.0,83352.0,0.11206858]
["bitfinex-derivatives","BTCF0:USTF0",1744584615387,0.00308,83353.0,83352.0,0.0960053]
["bitfinex-derivatives","BTCF0:USTF0",1744584616398,0.00308,83353.0,83352.0,0.11208828]
["bitfinex-derivatives","BTCF0:USTF0",1744584616603,0.003,83353.0,83352.0,0.11208828]
["bitfinex-derivatives","BTCF0:USTF0",1744584618301,0.00308,83353.0,83352.0,0.47288828]
["bitfinex-derivatives","BTCF0:USTF0",1744584619001,0.0311,83359.0,83358.0,0.0959984]
["bitfinex-derivatives","BTCF0:USTF0",1744584619191,0.0311,83359.0,83358.0,0.11208138]
["bitfinex-derivatives","BTCF0:USTF0",1744584619592,0.00010801,83367.0,83358.0,0.07818298]
["bitfinex-derivatives","BTCF0:USTF0",1744584619792,0.0318,83371.0,83367.0,0.0959881]
["bitfinex-derivatives","BTCF0:USTF0",1744584620095,0.0318,83371.0,83367.0,0.17413923]
["bitfinex-derivatives","BTCF0:USTF0",1744584621592,0.00508,83368.0,83367.0,0.17413923]
["bitfinex-derivatives","BTCF0:USTF0",1744584621802,0.009,83368.0,83367.0,0.18310641]
["bitfinex-derivatives","BTCF0:USTF0",1744584621998,0.0312,83387.0,83386.0,0.0959662]
["bitfinex-derivatives","BTCF0:USTF0",1744584622203,0.15003167,83393.0,83387.0,0.095965]
["bitfinex-derivatives","BTCF0:USTF0",1744584622400,0.15003167,83393.0,83387.0,0.47274136]
["bitfinex-derivatives","BTCF0:USTF0",1744584622594,0.15003167,83393.0,83387.0,0.095965]
["bitfinex-derivatives","BTCF0:USTF0",1744584622802,0.0314,83392.0,83387.0,0.456765]
["bitfinex-derivatives","BTCF0:USTF0",1744584623005,0.1207158,83388.0,83387.0,0.456765]
["bitfinex-derivatives","BTCF0:USTF0",1744584623206,0.1206358,83388.0,83387.0,0.489865]
["bitfinex-derivatives","BTCF0:USTF0",1744584623395,0.1207158,83388.0,83387.0,0.489865]
["bitfinex-derivatives","BTCF0:USTF0",1744584623601,0.1216358,83388.0,83387.0,0.489865]
["bitfinex-derivatives","BTCF0:USTF0",1744584623804,0.1217158,83388.0,83387.0,0.489865]
["bitfinex-derivatives","BTCF0:USTF0",1744584623999,0.1216358,83388.0,83387.0,0.489865]
["bitfinex-derivatives","BTCF0:USTF0",1744584624496,0.1217158,83388.0,83387.0,0.489865]
["bitfinex-derivatives","BTCF0:USTF0",1744584625300,0.1227158,83388.0,83387.0,0.489865]
["bitfinex-derivatives","BTCF0:USTF0",1744584625496,0.00208,83388.0,83387.0,0.489865]
["bitfinex-derivatives","BTCF0:USTF0",1744584626101,0.00208,83388.0,83387.0,0.456765]
["bitfinex-derivatives","BTCF0:USTF0",1744584626302,0.0980439,83388.0,83387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744584626500,0.0959731,83380.0,83373.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1744584626912,0.0959731,83380.0,83379.0,0.4567742]
["bitfinex-derivatives","BTCF0:USTF0",1744584627299,0.1611731,83380.0,83379.0,0.4567742]
["bitfinex-derivatives","BTCF0:USTF0",1744584627701,0.1611731,83380.0,83379.0,0.4577742]
["bitfinex-derivatives","BTCF0:USTF0",1744584628505,0.1611731,83380.0,83379.0,0.4587742]
["bitfinex-derivatives","BTCF0:USTF0",1744584629512,0.1611731,83380.0,83379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744584629813,0.1611731,83380.0,83379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744584630011,0.1611731,83380.0,83379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744584630704,0.1611731,83380.0,83379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744584631309,0.1611731,83380.0,83379.0,0.0969742]
["bitfinex-derivatives","BTCF0:USTF0",1744584632010,0.0652,83380.0,83379.0,0.0969742]
["bitfinex-derivatives","BTCF0:USTF0",1744584632202,0.1611731,83380.0,83379.0,0.0959742]
["bitfinex-derivatives","BTCF0:USTF0",1744584632398,0.0959742,83379.0,83378.0,0.09615533]
["bitfinex-derivatives","BTCF0:USTF0",1744584632810,0.1588742,83379.0,83378.0,0.09615533]
["bitfinex-derivatives","BTCF0:USTF0",1744584633006,0.0629,83379.0,83378.0,0.09615533]
["bitfinex-derivatives","BTCF0:USTF0",1744584633207,0.1588742,83379.0,83378.0,0.09615533]
["bitfinex-derivatives","BTCF0:USTF0",1744584633718,0.0629,83379.0,83378.0,0.09615533]
["bitfinex-derivatives","BTCF0:USTF0",1744584634611,0.0629,83379.0,83378.0,0.09715533]
["bitfinex-derivatives","BTCF0:USTF0",1744584634806,0.0629,83379.0,83378.0,0.09815533]
["bitfinex-derivatives","BTCF0:USTF0",1744584635008,0.0629,83379.0,83378.0,0.11460719]
["bitfinex-derivatives","BTCF0:USTF0",1744584635310,0.1588742,83379.0,83378.0,0.11460719]
["bitfinex-derivatives","BTCF0:USTF0",1744584637018,0.0629,83379.0,83378.0,0.12737975]
["bitfinex-derivatives","BTCF0:USTF0",1744584637314,0.06298,83379.0,83378.0,0.12737975]
["bitfinex-derivatives","BTCF0:USTF0",1744584637819,0.0629,83379.0,83378.0,0.12737975]
["bitfinex-derivatives","BTCF0:USTF0",1744584638005,0.06298,83379.0,83378.0,0.15747975]
["bitfinex-derivatives","BTCF0:USTF0",1744584638211,0.06298,83379.0,83378.0,0.20440046]
["bitfinex-derivatives","BTCF0:USTF0",1744584638817,0.06298,83379.0,83378.0,0.18877975]
["bitfinex-derivatives","BTCF0:USTF0",1744584639410,0.06298,83379.0,83378.0,0.18879514]
["bitfinex-derivatives","BTCF0:USTF0",1744584639713,0.06298,83379.0,83378.0,0.15869514]
["bitfinex-derivatives","BTCF0:USTF0",1744584639913,0.1589542,83379.0,83378.0,0.03141974]
["bitfinex-derivatives","BTCF0:USTF0",1744584640110,0.1589542,83379.0,83378.0,0.03041974]
["bitfinex-derivatives","BTCF0:USTF0",1744584640312,0.1589542,83379.0,83378.0,0.03141974]
["bitfinex-derivatives","BTCF0:USTF0",1744584640514,0.06298,83379.0,83378.0,0.12739514]
["bitfinex-derivatives","BTCF0:USTF0",1744584641113,0.06298,83379.0,83378.0,0.12767113]
["bitfinex-derivatives","BTCF0:USTF0",1744584642317,0.0629,83379.0,83378.0,0.12767113]
["bitfinex-derivatives","BTCF0:USTF0",1744584642815,0.06298,83379.0,83378.0,0.12774788]
["bitfinex-derivatives","BTCF0:USTF0",1744584646314,8e-05,83379.0,83378.0,0.12774788]
["bitfinex-derivatives","BTCF0:USTF0",1744584646524,0.00010801,83384.0,83383.0,0.0959696]
["bitfinex-derivatives","BTCF0:USTF0",1744584646722,0.1,83400.0,83383.0,0.39039255]
["bitfinex-derivatives","BTCF0:USTF0",1744584646925,0.4457,83399.0,83393.0,0.4567581]
["bitfinex-derivatives","BTCF0:USTF0",1744584647121,0.00010801,83396.0,83393.0,0.48635065]
["bitfinex-derivatives","BTCF0:USTF0",1744584647322,0.1,83400.0,83399.0,0.0959512]
["bitfinex-derivatives","BTCF0:USTF0",1744584647520,0.1,83400.0,83399.0,0.12554375]
["bitfinex-derivatives","BTCF0:USTF0",1744584647923,0.1,83400.0,83399.0,0.07730515]
["bitfinex-derivatives","BTCF0:USTF0",1744584648234,0.10008,83400.0,83399.0,0.17366496]
["bitfinex-derivatives","BTCF0:USTF0",1744584648529,0.10308,83400.0,83399.0,0.17366496]
["bitfinex-derivatives","BTCF0:USTF0",1744584648720,0.17108,83400.0,83399.0,0.17366496]
["bitfinex-derivatives","BTCF0:USTF0",1744584648922,0.17108,83400.0,83399.0,0.20366496]
["bitfinex-derivatives","BTCF0:USTF0",1744584649118,0.10808,83400.0,83399.0,0.20366496]
["bitfinex-derivatives","BTCF0:USTF0",1744584649826,0.10808,83400.0,83399.0,0.20341154]
["bitfinex-derivatives","BTCF0:USTF0",1744584653928,0.10808,83400.0,83399.0,0.56421154]
["bitfinex-derivatives","BTCF0:USTF0",1744584654718,0.10808,83400.0,83399.0,0.20341154]
["bitfinex-derivatives","BTCF0:USTF0",1744584655224,0.108,83400.0,83399.0,0.56421154]
["bitfinex-derivatives","BTCF0:USTF0",1744584655421,0.10808,83400.0,83399.0,0.56421154]
["bitfinex-derivatives","BTCF0:USTF0",1744584657424,0.10808,83400.0,83399.0,0.56423946]
["bitfinex-derivatives","BTCF0:USTF0",1744584658327,0.10808,83400.0,83399.0,0.54842686]
["bitfinex-derivatives","BTCF0:USTF0",1744584658928,0.10808,83400.0,83399.0,0.54829551]
["bitfinex-derivatives","BTCF0:USTF0",1744584659730,0.10808,83400.0,83399.0,0.51829551]
["bitfinex-derivatives","BTCF0:USTF0",1744584659935,0.2040301,83400.0,83399.0,0.02964431]
["bitfinex-derivatives","BTCF0:USTF0",1744584660142,0.0959639,83388.0,83383.0,0.244041]
["bitfinex-derivatives","BTCF0:USTF0",1744584660331,0.4567639,83388.0,83383.0,0.244041]
["bitfinex-derivatives","BTCF0:USTF0",1744584660727,0.4567639,83388.0,83383.0,0.3400106]
["bitfinex-derivatives","BTCF0:USTF0",1744584660926,0.0902,83389.0,83383.0,0.3400106]
["bitfinex-derivatives","BTCF0:USTF0",1744584660927,0.186163,83389.0,83387.0,0.1985684]
["bitfinex-derivatives","BTCF0:USTF0",1744584661127,0.0602,83388.0,83387.0,0.2945334]
["bitfinex-derivatives","BTCF0:USTF0",1744584661929,0.0612,83388.0,83387.0,0.2945334]
["bitfinex-derivatives","BTCF0:USTF0",1744584662437,0.1571639,83388.0,83387.0,0.2945334]
["bitfinex-derivatives","BTCF0:USTF0",1744584664241,0.1571639,83388.0,83387.0,0.11170575]
["bitfinex-derivatives","BTCF0:USTF0",1744584664939,0.0612,83388.0,83387.0,0.11170575]
["bitfinex-derivatives","BTCF0:USTF0",1744584665134,0.0612,83388.0,83387.0,0.14460575]
["bitfinex-derivatives","BTCF0:USTF0",1744584665333,0.0612,83388.0,83387.0,0.17470575]
["bitfinex-derivatives","BTCF0:USTF0",1744584665541,0.06128,83388.0,83387.0,0.17470575]
["bitfinex-derivatives","BTCF0:USTF0",1744584667754,0.00108,83388.0,83387.0,0.17470575]
["bitfinex-derivatives","BTCF0:USTF0",1744584667938,0.00108,83388.0,83387.0,0.20590575]
["bitfinex-derivatives","BTCF0:USTF0",1744584668134,0.0970439,83388.0,83387.0,0.04864075]
["bitfinex-derivatives","BTCF0:USTF0",1744584668338,0.0970439,83388.0,83387.0,0.01574075]
["bitfinex-derivatives","BTCF0:USTF0",1744584669039,0.0970439,83388.0,83387.0,0.11170575]
["bitfinex-derivatives","BTCF0:USTF0",1744584669243,0.00108,83388.0,83387.0,0.11170575]
["bitfinex-derivatives","BTCF0:USTF0",1744584669847,0.001,83388.0,83387.0,0.17320575]
["bitfinex-derivatives","BTCF0:USTF0",1744584670050,0.00108,83388.0,83387.0,0.17320575]
["bitfinex-derivatives","BTCF0:USTF0",1744584672240,0.00108,83388.0,83387.0,0.18978043]
["bitfinex-derivatives","BTCF0:USTF0",1744584673046,0.00010801,83398.0,83397.0,0.0959535]
["bitfinex-derivatives","BTCF0:USTF0",1744584673355,0.0314,83399.0,83398.0,0.0959524]
["bitfinex-derivatives","BTCF0:USTF0",1744584673546,0.0314,83399.0,83398.0,0.11252708]
["bitfinex-derivatives","BTCF0:USTF0",1744584673948,0.03148,83399.0,83398.0,0.12826783]
["bitfinex-derivatives","BTCF0:USTF0",1744584674254,8e-05,83399.0,83398.0,0.12826783]
["bitfinex-derivatives","BTCF0:USTF0",1744584674956,0.00408,83399.0,83398.0,0.12826783]
["bitfinex-derivatives","BTCF0:USTF0",1744584676157,0.00708,83399.0,83398.0,0.12826783]
["bitfinex-derivatives","BTCF0:USTF0",1744584676957,0.00708,83399.0,83398.0,0.48906783]
["bitfinex-derivatives","BTCF0:USTF0",1744584677144,0.00010801,83408.0,83398.0,0.48906783]
["bitfinex-derivatives","BTCF0:USTF0",1744584677145,0.00010801,83408.0,83407.0,0.095942]
["bitfinex-derivatives","BTCF0:USTF0",1744584677348,0.032,83414.0,83413.0,0.0959351]
["bitfinex-derivatives","BTCF0:USTF0",1744584677550,0.032,83414.0,83413.0,0.12825053]
["bitfinex-derivatives","BTCF0:USTF0",1744584678352,0.09095803,83416.0,83415.0,0.0959328]
["bitfinex-derivatives","BTCF0:USTF0",1744584678653,0.09095803,83416.0,83415.0,0.12824823]
["bitfinex-derivatives","BTCF0:USTF0",1744584678962,0.09095803,83416.0,83415.0,0.48904823]
["bitfinex-derivatives","BTCF0:USTF0",1744584679454,0.09595803,83416.0,83415.0,0.48904823]
["bitfinex-derivatives","BTCF0:USTF0",1744584679853,0.09895803,83416.0,83415.0,0.4982143]
["bitfinex-derivatives","BTCF0:USTF0",1744584680261,0.008,83416.0,83415.0,0.4982143]
["bitfinex-derivatives","BTCF0:USTF0",1744584680553,0.00808,83416.0,83415.0,0.4982143]
["bitfinex-derivatives","BTCF0:USTF0",1744584680761,0.005,83420.0,83419.0,0.0959282]
["bitfinex-derivatives","BTCF0:USTF0",1744584680945,0.005,83420.0,83419.0,0.11250288]
["bitfinex-derivatives","BTCF0:USTF0",1744584681147,0.00010801,83427.0,83426.0,0.0959202]
["bitfinex-derivatives","BTCF0:USTF0",1744584681347,0.0641,83430.0,83426.0,0.0167249]
["bitfinex-derivatives","BTCF0:USTF0",1744584681560,0.0641,83430.0,83429.0,0.0959167]
["bitfinex-derivatives","BTCF0:USTF0",1744584681754,0.0641,83430.0,83429.0,0.1126416]
["bitfinex-derivatives","BTCF0:USTF0",1744584681953,0.0641,83430.0,83429.0,0.12838235]
["bitfinex-derivatives","BTCF0:USTF0",1744584682155,0.09095803,83431.0,83429.0,0.48918235]
["bitfinex-derivatives","BTCF0:USTF0",1744584682360,0.09095803,83431.0,83430.0,0.1126405]
["bitfinex-derivatives","BTCF0:USTF0",1744584682563,0.09103803,83431.0,83430.0,0.1455405]
["bitfinex-derivatives","BTCF0:USTF0",1744584682754,0.09095803,83431.0,83430.0,0.22168125]
["bitfinex-derivatives","BTCF0:USTF0",1744584682955,0.09103803,83431.0,83430.0,0.22168125]
["bitfinex-derivatives","BTCF0:USTF0",1744584683355,0.1206358,83435.0,83434.0,0.095911]
["bitfinex-derivatives","BTCF0:USTF0",1744584683550,0.1206358,83435.0,83434.0,0.1126359]
["bitfinex-derivatives","BTCF0:USTF0",1744584683750,0.1206358,83435.0,83434.0,0.12837665]
["bitfinex-derivatives","BTCF0:USTF0",1744584684854,0.15003167,83440.0,83439.0,0.0959052]
["bitfinex-derivatives","BTCF0:USTF0",1744584685050,0.15003167,83440.0,83439.0,0.4734301]
["bitfinex-derivatives","BTCF0:USTF0",1744584685251,0.15003167,83440.0,83439.0,0.48917085]
["bitfinex-derivatives","BTCF0:USTF0",1744584685462,0.15011167,83440.0,83439.0,0.48917085]
["bitfinex-derivatives","BTCF0:USTF0",1744584685659,0.15011167,83440.0,83439.0,0.55107085]
["bitfinex-derivatives","BTCF0:USTF0",1744584685863,8e-05,83440.0,83439.0,0.55107085]
["bitfinex-derivatives","BTCF0:USTF0",1744584686255,0.005,83446.0,83445.0,0.0958983]
["bitfinex-derivatives","BTCF0:USTF0",1744584686462,0.005,83446.0,83445.0,0.1126232]
["bitfinex-derivatives","BTCF0:USTF0",1744584686763,0.005,83446.0,83445.0,0.12836395]
["bitfinex-derivatives","BTCF0:USTF0",1744584686966,0.00010801,83452.0,83451.0,0.0958914]
["bitfinex-derivatives","BTCF0:USTF0",1744584687161,0.00010801,83452.0,83451.0,0.1126163]
["bitfinex-derivatives","BTCF0:USTF0",1744584687471,0.15017748,83464.0,83463.0,0.0958776]
["bitfinex-derivatives","BTCF0:USTF0",1744584687669,0.18247748,83464.0,83463.0,0.0958776]
["bitfinex-derivatives","BTCF0:USTF0",1744584688165,0.18247748,83464.0,83463.0,0.11161835]
["bitfinex-derivatives","BTCF0:USTF0",1744584688369,0.18233167,83464.0,83463.0,0.11161835]
["bitfinex-derivatives","BTCF0:USTF0",1744584688569,0.18241167,83464.0,83463.0,0.11161835]
["bitfinex-derivatives","BTCF0:USTF0",1744584688761,0.21531167,83464.0,83463.0,0.12045147]
["bitfinex-derivatives","BTCF0:USTF0",1744584688963,0.21931167,83464.0,83463.0,0.12045147]
["bitfinex-derivatives","BTCF0:USTF0",1744584689566,0.31518817,83464.0,83463.0,0.01574075]
["bitfinex-derivatives","BTCF0:USTF0",1744584689767,0.31118817,83464.0,83463.0,0.01574075]
["bitfinex-derivatives","BTCF0:USTF0",1744584690966,0.31118817,83464.0,83457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744584690967,0.0958857,83456.0,83455.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1744584691170,0.4566857,83456.0,83455.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1744584691370,0.7066857,83456.0,83455.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1744584692264,0.095896,83447.0,83446.0,0.00912537]
["bitfinex-derivatives","BTCF0:USTF0",1744584692465,0.095896,83447.0,83442.0,0.0479507]
["bitfinex-derivatives","BTCF0:USTF0",1744584692466,0.1438567,83443.0,83442.0,0.0959018]
["bitfinex-derivatives","BTCF0:USTF0",1744584692967,0.0479513,83443.0,83442.0,0.0959018]
["bitfinex-derivatives","BTCF0:USTF0",1744584693363,0.1092513,83443.0,83442.0,0.0959018]
["bitfinex-derivatives","BTCF0:USTF0",1744584693566,0.1092513,83443.0,83442.0,0.0969018]
["bitfinex-derivatives","BTCF0:USTF0",1744584694770,0.1092513,83443.0,83442.0,0.10600664]
["bitfinex-derivatives","BTCF0:USTF0",1744584694974,0.1092513,83443.0,83442.0,0.10700664]
["bitfinex-derivatives","BTCF0:USTF0",1744584695174,0.1092513,83443.0,83442.0,0.10800664]
["bitfinex-derivatives","BTCF0:USTF0",1744584696167,0.1092513,83443.0,83442.0,0.10600664]
["bitfinex-derivatives","BTCF0:USTF0",1744584696370,0.1092513,83443.0,83442.0,0.10900664]
["bitfinex-derivatives","BTCF0:USTF0",1744584696867,0.0613,83443.0,83442.0,0.12647267]
["bitfinex-derivatives","BTCF0:USTF0",1744584697271,0.06138,83443.0,83442.0,0.13929783]
["bitfinex-derivatives","BTCF0:USTF0",1744584697470,0.06138,83443.0,83442.0,0.16969783]
["bitfinex-derivatives","BTCF0:USTF0",1744584698770,0.1572806,83443.0,83442.0,0.16969783]
["bitfinex-derivatives","BTCF0:USTF0",1744584698974,0.1572806,83443.0,83442.0,0.16869783]
["bitfinex-derivatives","BTCF0:USTF0",1744584699171,0.06138,83443.0,83442.0,0.16969783]
["bitfinex-derivatives","BTCF0:USTF0",1744584699573,0.06138,83443.0,83442.0,0.20019783]
["bitfinex-derivatives","BTCF0:USTF0",1744584700367,8e-05,83443.0,83442.0,0.20319783]
["bitfinex-derivatives","BTCF0:USTF0",1744584701271,8e-05,83443.0,83442.0,0.20419783]
["bitfinex-derivatives","BTCF0:USTF0",1744584701471,0.00017906,83451.0,83450.0,0.0958926]
["bitfinex-derivatives","BTCF0:USTF0",1744584701673,0.00017906,83451.0,83450.0,0.48698379]
["bitfinex-derivatives","BTCF0:USTF0",1744584701875,0.00017906,83451.0,83450.0,0.12618379]
["bitfinex-derivatives","BTCF0:USTF0",1744584702072,0.09607046,83451.0,83450.0,0.03029119]
["bitfinex-derivatives","BTCF0:USTF0",1744584702572,0.09607046,83451.0,83450.0,0.12618379]
["bitfinex-derivatives","BTCF0:USTF0",1744584702974,0.09607046,83451.0,83450.0,0.01853463]
["bitfinex-derivatives","BTCF0:USTF0",1744584703274,0.12847046,83451.0,83450.0,0.12846706]
["bitfinex-derivatives","BTCF0:USTF0",1744584703572,0.12847046,83451.0,83450.0,0.14496112]
["bitfinex-derivatives","BTCF0:USTF0",1744584704673,0.12847046,83451.0,83450.0,0.05106852]
["bitfinex-derivatives","BTCF0:USTF0",1744584705777,0.12847046,83451.0,83450.0,0.05006852]
["bitfinex-derivatives","BTCF0:USTF0",1744584705976,0.12847046,83451.0,83450.0,0.05004908]
["bitfinex-derivatives","BTCF0:USTF0",1744584706380,0.0959098,83435.0,83431.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744584706679,0.0959098,83435.0,83434.0,0.10903059]
["bitfinex-derivatives","BTCF0:USTF0",1744584707069,0.1584098,83435.0,83434.0,0.10903059]
["bitfinex-derivatives","BTCF0:USTF0",1744584707273,0.17063099,83435.0,83434.0,0.01311959]
["bitfinex-derivatives","BTCF0:USTF0",1744584708278,0.0959133,83432.0,83431.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744584708480,0.4567133,83432.0,83431.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744584708776,0.7960733,83432.0,83431.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744584709181,0.5460733,83432.0,83431.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744584709680,0.5490733,83432.0,83431.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744584711480,0.5480733,83432.0,83431.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744584711686,0.5470733,83432.0,83431.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744584711887,0.5480733,83432.0,83431.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744584713092,0.0959225,83424.0,83423.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1744584713291,0.4567225,83424.0,83423.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1744584713489,0.0959397,83409.0,83408.0,0.0959409]
["bitfinex-derivatives","BTCF0:USTF0",1744584714692,0.0959397,83409.0,83408.0,0.1019409]
["bitfinex-derivatives","BTCF0:USTF0",1744584715594,0.1266397,83409.0,83408.0,0.1339409]
["bitfinex-derivatives","BTCF0:USTF0",1744584715893,0.1266397,83409.0,83408.0,0.1319409]
["bitfinex-derivatives","BTCF0:USTF0",1744584716192,0.1266397,83409.0,83408.0,0.14102126]
["bitfinex-derivatives","BTCF0:USTF0",1744584716591,0.1266397,83409.0,83408.0,0.04508036]
["bitfinex-derivatives","BTCF0:USTF0",1744584716893,0.1266397,83409.0,83408.0,0.01508036]
["bitfinex-derivatives","BTCF0:USTF0",1744584717478,0.1266397,83409.0,83408.0,0.01108036]
["bitfinex-derivatives","BTCF0:USTF0",1744584717682,0.1266397,83409.0,83408.0,0.01508036]
["bitfinex-derivatives","BTCF0:USTF0",1744584717883,0.13861601,83409.0,83408.0,0.01508036]
["bitfinex-derivatives","BTCF0:USTF0",1744584718093,0.13861601,83409.0,83408.0,0.01308036]
["bitfinex-derivatives","BTCF0:USTF0",1744584718478,0.13861601,83409.0,83408.0,0.01108036]
["bitfinex-derivatives","BTCF0:USTF0",1744584718788,0.13861601,83409.0,83408.0,0.01208036]
["bitfinex-derivatives","BTCF0:USTF0",1744584721088,0.0959409,83408.0,83407.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744584721307,0.1275409,83408.0,83407.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744584721587,0.1603409,83408.0,83407.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744584721787,0.1603409,83408.0,83407.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1744584722286,0.1603409,83408.0,83407.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1744584722980,0.1603409,83408.0,83407.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1744584723181,0.1603409,83408.0,83407.0,0.163842]
["bitfinex-derivatives","BTCF0:USTF0",1744584724193,0.1853298,83418.0,83416.0,0.0959317]
["bitfinex-derivatives","BTCF0:USTF0",1744584724395,0.10169296,83418.0,83416.0,0.0959317]
["bitfinex-derivatives","BTCF0:USTF0",1744584724591,0.11430801,83422.0,83421.0,0.0959259]
["bitfinex-derivatives","BTCF0:USTF0",1744584724984,0.0959317,83416.0,83415.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744584725185,0.0959409,83408.0,83400.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1744584725390,0.0959432,83406.0,83400.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1744584725593,0.0959432,83406.0,83402.0,0.0959472]
["bitfinex-derivatives","BTCF0:USTF0",1744584726091,0.1570432,83406.0,83402.0,0.0959472]
["bitfinex-derivatives","BTCF0:USTF0",1744584726690,0.1570432,83406.0,83401.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744584727097,0.1570432,83406.0,83402.0,0.0959474]
["bitfinex-derivatives","BTCF0:USTF0",1744584727793,0.0305,83406.0,83405.0,0.10074015]
["bitfinex-derivatives","BTCF0:USTF0",1744584728099,0.1264432,83406.0,83405.0,0.10074015]
["bitfinex-derivatives","BTCF0:USTF0",1744584728297,0.1265232,83406.0,83405.0,0.10074015]
["bitfinex-derivatives","BTCF0:USTF0",1744584728600,0.1265232,83406.0,83405.0,0.10174015]
["bitfinex-derivatives","BTCF0:USTF0",1744584728996,0.1265232,83406.0,83405.0,0.10074015]
["bitfinex-derivatives","BTCF0:USTF0",1744584729190,0.1265232,83406.0,83405.0,0.10374015]
["bitfinex-derivatives","BTCF0:USTF0",1744584729390,0.1265232,83406.0,83405.0,0.00779585]
["bitfinex-derivatives","BTCF0:USTF0",1744584729594,0.1265232,83406.0,83405.0,0.00579585]
["bitfinex-derivatives","BTCF0:USTF0",1744584729894,0.1265232,83406.0,83405.0,0.00879585]
["bitfinex-derivatives","BTCF0:USTF0",1744584730290,0.1585232,83406.0,83405.0,0.00879585]
["bitfinex-derivatives","BTCF0:USTF0",1744584730699,0.0960232,83406.0,83405.0,0.10474015]
["bitfinex-derivatives","BTCF0:USTF0",1744584730900,0.0959432,83406.0,83405.0,0.10374015]
["bitfinex-derivatives","BTCF0:USTF0",1744584731103,0.0959432,83406.0,83405.0,0.00879585]
["bitfinex-derivatives","BTCF0:USTF0",1744584731493,0.0960232,83406.0,83405.0,0.00879585]
["bitfinex-derivatives","BTCF0:USTF0",1744584731691,0.1279232,83406.0,83405.0,0.00779585]
["bitfinex-derivatives","BTCF0:USTF0",1744584731894,0.1279232,83406.0,83405.0,0.00879585]
["bitfinex-derivatives","BTCF0:USTF0",1744584732698,0.1279232,83406.0,83405.0,0.10374015]
["bitfinex-derivatives","BTCF0:USTF0",1744584733101,0.1279232,83406.0,83405.0,0.00779585]
["bitfinex-derivatives","BTCF0:USTF0",1744584733601,0.1279232,83406.0,83405.0,0.10374015]
["bitfinex-derivatives","BTCF0:USTF0",1744584734195,0.1279232,83406.0,83405.0,0.10274015]
["bitfinex-derivatives","BTCF0:USTF0",1744584734396,0.1279232,83406.0,83405.0,0.10374015]
["bitfinex-derivatives","BTCF0:USTF0",1744584734595,8e-05,83406.0,83405.0,0.10374015]
["bitfinex-derivatives","BTCF0:USTF0",1744584734895,0.0959432,83406.0,83405.0,0.15171185]
["bitfinex-derivatives","BTCF0:USTF0",1744584735087,0.0960232,83406.0,83405.0,0.15171185]
["bitfinex-derivatives","BTCF0:USTF0",1744584736801,8e-05,83406.0,83405.0,0.15171185]
["bitfinex-derivatives","BTCF0:USTF0",1744584737387,0.3608,83408.0,83407.0,0.095942]
["bitfinex-derivatives","BTCF0:USTF0",1744584737993,0.3608,83408.0,83407.0,0.160542]
["bitfinex-derivatives","BTCF0:USTF0",1744584738602,0.36088,83408.0,83407.0,0.161542]
["bitfinex-derivatives","BTCF0:USTF0",1744584738898,0.36088,83408.0,83407.0,0.163542]
["bitfinex-derivatives","BTCF0:USTF0",1744584739801,8e-05,83408.0,83407.0,0.163542]
["bitfinex-derivatives","BTCF0:USTF0",1744584741095,0.09611401,83414.0,83407.0,0.163542]
["bitfinex-derivatives","BTCF0:USTF0",1744584741096,0.00017981,83414.0,83413.0,0.0959351]
["bitfinex-derivatives","BTCF0:USTF0",1744584741595,0.09619381,83414.0,83413.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744584741794,0.00025981,83414.0,83413.0,0.1620351]
["bitfinex-derivatives","BTCF0:USTF0",1744584743403,0.00025981,83414.0,83413.0,0.1660351]
["bitfinex-derivatives","BTCF0:USTF0",1744584744302,0.00025981,83414.0,83413.0,0.1680351]
["bitfinex-derivatives","BTCF0:USTF0",1744584745406,0.00017981,83414.0,83413.0,0.1680351]
["bitfinex-derivatives","BTCF0:USTF0",1744584745601,0.00025981,83414.0,83413.0,0.1680351]
["bitfinex-derivatives","BTCF0:USTF0",1744584748315,0.00017981,83414.0,83413.0,0.1680351]
["bitfinex-derivatives","BTCF0:USTF0",1744584748502,0.00025981,83414.0,83413.0,0.1680351]
["bitfinex-derivatives","BTCF0:USTF0",1744584751012,0.00025981,83414.0,83413.0,0.5288351]
["bitfinex-derivatives","BTCF0:USTF0",1744584751712,0.00025981,83414.0,83413.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744584751713,0.09619381,83414.0,83413.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744584753215,0.09619381,83414.0,83413.0,0.0999351]
["bitfinex-derivatives","BTCF0:USTF0",1744584753416,0.09619381,83414.0,83413.0,0.0989351]
["bitfinex-derivatives","BTCF0:USTF0",1744584753605,0.09619381,83414.0,83413.0,0.0969351]
["bitfinex-derivatives","BTCF0:USTF0",1744584753804,0.09619381,83414.0,83413.0,0.0989351]
["bitfinex-derivatives","BTCF0:USTF0",1744584754120,0.09619381,83414.0,83413.0,0.0979351]
["bitfinex-derivatives","BTCF0:USTF0",1744584754315,0.09619381,83414.0,83413.0,0.0989351]
["bitfinex-derivatives","BTCF0:USTF0",1744584763717,0.00025981,83414.0,83413.0,0.0989351]
["bitfinex-derivatives","BTCF0:USTF0",1744584764219,0.03167981,83414.0,83413.0,0.0989351]
["bitfinex-derivatives","BTCF0:USTF0",1744584764421,0.03175981,83414.0,83413.0,0.1289351]
["bitfinex-derivatives","BTCF0:USTF0",1744584764718,0.03175981,83414.0,83413.0,0.1611351]
["bitfinex-derivatives","BTCF0:USTF0",1744584767717,0.06505981,83414.0,83413.0,0.1611351]
["bitfinex-derivatives","BTCF0:USTF0",1744584768220,0.16099381,83414.0,83413.0,0.1611351]
["bitfinex-derivatives","BTCF0:USTF0",1744584769724,0.16099381,83414.0,83413.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1744584769918,0.16099381,83414.0,83413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744584770219,0.52179381,83414.0,83413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744584770530,0.0959432,83406.0,83405.0,0.00479585]
["bitfinex-derivatives","BTCF0:USTF0",1744584770822,0.4567432,83406.0,83405.0,0.00479585]
["bitfinex-derivatives","BTCF0:USTF0",1744584771414,0.5209432,83406.0,83405.0,0.00479585]
["bitfinex-derivatives","BTCF0:USTF0",1744584773220,0.1601432,83406.0,83405.0,0.10074015]
["bitfinex-derivatives","BTCF0:USTF0",1744584773620,0.1602232,83406.0,83405.0,0.10074015]
["bitfinex-derivatives","BTCF0:USTF0",1744584774223,0.1601432,83406.0,83405.0,0.10074015]
["bitfinex-derivatives","BTCF0:USTF0",1744584774423,0.0642,83406.0,83405.0,0.10074015]
["bitfinex-derivatives","BTCF0:USTF0",1744584774618,0.1601432,83406.0,83405.0,0.10074015]
["bitfinex-derivatives","BTCF0:USTF0",1744584774813,0.1601432,83406.0,83405.0,0.13394015]
["bitfinex-derivatives","BTCF0:USTF0",1744584775019,0.1602232,83406.0,83405.0,0.13594015]
["bitfinex-derivatives","BTCF0:USTF0",1744584775320,0.1602232,83406.0,83405.0,0.13694015]
["bitfinex-derivatives","BTCF0:USTF0",1744584776317,0.03288,83406.0,83405.0,0.49774015]
["bitfinex-derivatives","BTCF0:USTF0",1744584776517,0.03288,83406.0,83405.0,0.13694015]
["bitfinex-derivatives","BTCF0:USTF0",1744584777122,0.0328,83406.0,83405.0,0.13694015]
["bitfinex-derivatives","BTCF0:USTF0",1744584777318,0.03288,83406.0,83405.0,0.13694015]
["bitfinex-derivatives","BTCF0:USTF0",1744584777623,0.1608232,83406.0,83405.0,0.13694015]
["bitfinex-derivatives","BTCF0:USTF0",1744584779422,0.1608232,83406.0,83405.0,0.00779585]
["bitfinex-derivatives","BTCF0:USTF0",1744584779615,0.1608232,83406.0,83405.0,0.00579585]
["bitfinex-derivatives","BTCF0:USTF0",1744584779819,0.1608232,83406.0,83405.0,0.00779585]
["bitfinex-derivatives","BTCF0:USTF0",1744584780415,0.06488,83406.0,83405.0,0.10374015]
["bitfinex-derivatives","BTCF0:USTF0",1744584780617,0.03288,83406.0,83405.0,0.10374015]
["bitfinex-derivatives","BTCF0:USTF0",1744584780819,0.3608,83410.0,83409.0,0.0959397]
["bitfinex-derivatives","BTCF0:USTF0",1744584781520,0.36088,83410.0,83409.0,0.0959397]
["bitfinex-derivatives","BTCF0:USTF0",1744584781720,0.3608,83410.0,83409.0,0.0959397]
["bitfinex-derivatives","BTCF0:USTF0",1744584782015,8e-05,83410.0,83409.0,0.0959397]
["bitfinex-derivatives","BTCF0:USTF0",1744584782421,8e-05,83410.0,83409.0,0.0969397]
["bitfinex-derivatives","BTCF0:USTF0",1744584782633,8e-05,83410.0,83409.0,0.4577397]
["bitfinex-derivatives","BTCF0:USTF0",1744584782829,0.12203916,83416.0,83413.0,0.0959351]
["bitfinex-derivatives","BTCF0:USTF0",1744584783029,0.12203916,83416.0,83415.0,0.0959328]
["bitfinex-derivatives","BTCF0:USTF0",1744584783421,0.12211916,83416.0,83415.0,0.1592328]
["bitfinex-derivatives","BTCF0:USTF0",1744584783831,0.12203916,83416.0,83415.0,0.1592328]
["bitfinex-derivatives","BTCF0:USTF0",1744584784126,0.0780562,83433.0,83419.0,0.0959282]
["bitfinex-derivatives","BTCF0:USTF0",1744584784127,0.15003167,83420.0,83419.0,0.0959282]
["bitfinex-derivatives","BTCF0:USTF0",1744584784725,0.15003167,83420.0,83419.0,0.1263282]
["bitfinex-derivatives","BTCF0:USTF0",1744584785427,0.15203167,83420.0,83419.0,0.1263282]
["bitfinex-derivatives","BTCF0:USTF0",1744584786021,0.15003167,83420.0,83419.0,0.1607282]
["bitfinex-derivatives","BTCF0:USTF0",1744584786528,0.15011167,83420.0,83419.0,0.1637282]
["bitfinex-derivatives","BTCF0:USTF0",1744584787533,0.15011167,83420.0,83419.0,0.1962282]
["bitfinex-derivatives","BTCF0:USTF0",1744584787927,0.15111167,83420.0,83419.0,0.2012282]
["bitfinex-derivatives","BTCF0:USTF0",1744584788128,0.15111167,83420.0,83419.0,0.2032282]
["bitfinex-derivatives","BTCF0:USTF0",1744584788627,0.15011167,83420.0,83419.0,0.2012282]
["bitfinex-derivatives","BTCF0:USTF0",1744584788929,8e-05,83420.0,83419.0,0.2002282]
["bitfinex-derivatives","BTCF0:USTF0",1744584789522,0.00108,83420.0,83419.0,0.1962282]
["bitfinex-derivatives","BTCF0:USTF0",1744584789718,0.00108,83420.0,83419.0,0.2002282]
["bitfinex-derivatives","BTCF0:USTF0",1744584794721,0.00010801,83432.0,83431.0,0.0959144]
["bitfinex-derivatives","BTCF0:USTF0",1744584795022,0.00014581,83440.0,83431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744584795227,0.00014581,83440.0,83439.0,0.0959052]
["bitfinex-derivatives","BTCF0:USTF0",1744584795433,0.0623,83445.0,83444.0,0.0958995]
["bitfinex-derivatives","BTCF0:USTF0",1744584796035,0.06238,83445.0,83444.0,0.0958995]
["bitfinex-derivatives","BTCF0:USTF0",1744584796237,0.06238,83445.0,83444.0,0.1290995]
["bitfinex-derivatives","BTCF0:USTF0",1744584796929,0.06238,83445.0,83444.0,0.1379591]
["bitfinex-derivatives","BTCF0:USTF0",1744584797131,0.03238,83445.0,83444.0,0.1688591]
["bitfinex-derivatives","BTCF0:USTF0",1744584797529,0.06348,83445.0,83444.0,0.1688591]
["bitfinex-derivatives","BTCF0:USTF0",1744584798428,0.06348,83445.0,83444.0,0.1698591]
["bitfinex-derivatives","BTCF0:USTF0",1744584798832,0.06348,83445.0,83444.0,0.1389591]
["bitfinex-derivatives","BTCF0:USTF0",1744584799137,0.0479497,83444.0,83443.0,0.0958997]
["bitfinex-derivatives","BTCF0:USTF0",1744584799436,0.0784497,83444.0,83443.0,0.0958997]
["bitfinex-derivatives","BTCF0:USTF0",1744584799630,0.1399497,83444.0,83443.0,0.0958997]
["bitfinex-derivatives","BTCF0:USTF0",1744584800437,0.1399497,83444.0,83443.0,0.1008997]
["bitfinex-derivatives","BTCF0:USTF0",1744584800834,0.092,83444.0,83443.0,0.1008997]
["bitfinex-derivatives","BTCF0:USTF0",1744584801233,0.092,83444.0,83443.0,0.1038997]
["bitfinex-derivatives","BTCF0:USTF0",1744584801431,0.1879795,83444.0,83443.0,0.1038997]
["bitfinex-derivatives","BTCF0:USTF0",1744584801831,0.1879795,83444.0,83443.0,0.1008997]
["bitfinex-derivatives","BTCF0:USTF0",1744584802031,0.1879795,83444.0,83443.0,0.0978997]
["bitfinex-derivatives","BTCF0:USTF0",1744584802234,0.1879795,83444.0,83443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744584802631,0.1879795,83444.0,83443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744584802841,0.1879795,83444.0,83443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744584803037,0.1879795,83444.0,83443.0,0.0999006]
["bitfinex-derivatives","BTCF0:USTF0",1744584803246,0.1878995,83444.0,83443.0,0.0999006]
["bitfinex-derivatives","BTCF0:USTF0",1744584803538,0.1879795,83444.0,83443.0,0.0979006]
["bitfinex-derivatives","BTCF0:USTF0",1744584804148,0.1879795,83444.0,83443.0,0.0969006]
["bitfinex-derivatives","BTCF0:USTF0",1744584804940,0.1879795,83444.0,83443.0,0.0959006]
["bitfinex-derivatives","BTCF0:USTF0",1744584805539,0.1879795,83444.0,83443.0,0.0969006]
["bitfinex-derivatives","BTCF0:USTF0",1744584808237,0.1878995,83444.0,83443.0,0.0969006]
["bitfinex-derivatives","BTCF0:USTF0",1744584808436,0.1879795,83444.0,83443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744584808834,0.1879795,83444.0,83443.0,0.0969006]
["bitfinex-derivatives","BTCF0:USTF0",1744584812338,0.0615,83444.0,83443.0,0.0969006]
["bitfinex-derivatives","BTCF0:USTF0",1744584812537,0.06158,83444.0,83443.0,0.0969006]
["bitfinex-derivatives","BTCF0:USTF0",1744584812738,0.1573995,83444.0,83443.0,0.0969006]
["bitfinex-derivatives","BTCF0:USTF0",1744584812938,0.1574795,83444.0,83443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744584813241,0.1574795,83444.0,83443.0,0.0969006]
["bitfinex-derivatives","BTCF0:USTF0",1744584819143,0.1574795,83444.0,83443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744584820239,0.0959075,83437.0,83436.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1744584820435,0.4567075,83437.0,83436.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1744584821045,0.5195075,83437.0,83436.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1744584821440,0.5205075,83437.0,83436.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1744584821648,0.5215075,83437.0,83436.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1744584822050,0.5205075,83437.0,83436.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1744584822642,0.5215075,83437.0,83436.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1744584823045,0.5205075,83437.0,83436.0,0.00017981]
["bitfinex-derivatives","BTCF0:USTF0",1744584823950,0.5205075,83437.0,83436.0,0.12878851]
["bitfinex-derivatives","BTCF0:USTF0",1744584824150,0.1597075,83437.0,83436.0,0.12878851]
["bitfinex-derivatives","BTCF0:USTF0",1744584824645,0.1597875,83437.0,83436.0,0.12878851]
["bitfinex-derivatives","BTCF0:USTF0",1744584825751,0.00108,83437.0,83436.0,0.12878851]
["bitfinex-derivatives","BTCF0:USTF0",1744584826552,0.09249852,83437.0,83436.0,0.12878851]
["bitfinex-derivatives","BTCF0:USTF0",1744584826754,0.18840602,83437.0,83436.0,0.12878851]
["bitfinex-derivatives","BTCF0:USTF0",1744584826951,0.09249852,83437.0,83436.0,0.12878851]
["bitfinex-derivatives","BTCF0:USTF0",1744584827346,0.09241852,83437.0,83436.0,0.12878851]
["bitfinex-derivatives","BTCF0:USTF0",1744584827548,0.09249852,83437.0,83436.0,0.12878851]
["bitfinex-derivatives","BTCF0:USTF0",1744584829055,0.09249852,83437.0,83436.0,0.13078851]
["bitfinex-derivatives","BTCF0:USTF0",1744584829255,0.09149852,83437.0,83436.0,0.13478851]
["bitfinex-derivatives","BTCF0:USTF0",1744584830457,8e-05,83437.0,83436.0,0.49558851]
["bitfinex-derivatives","BTCF0:USTF0",1744584831854,0.18731942,83443.0,83442.0,0.0959018]
["bitfinex-derivatives","BTCF0:USTF0",1744584833056,0.18731942,83443.0,83442.0,0.1582018]
["bitfinex-derivatives","BTCF0:USTF0",1744584833454,0.0959009,83443.0,83442.0,0.1582018]
["bitfinex-derivatives","BTCF0:USTF0",1744584834152,0.1289009,83443.0,83442.0,0.1582018]
["bitfinex-derivatives","BTCF0:USTF0",1744584834553,0.1289009,83443.0,83442.0,0.1602018]
["bitfinex-derivatives","BTCF0:USTF0",1744584836649,0.1600009,83443.0,83442.0,0.1300018]
["bitfinex-derivatives","BTCF0:USTF0",1744584837249,0.0641,83443.0,83442.0,0.1603018]
["bitfinex-derivatives","BTCF0:USTF0",1744584837445,0.09141852,83444.0,83443.0,0.0959006]
["bitfinex-derivatives","BTCF0:USTF0",1744584837654,0.09141852,83444.0,83443.0,0.1584006]
["bitfinex-derivatives","BTCF0:USTF0",1744584838150,0.09149852,83444.0,83443.0,0.1584006]
["bitfinex-derivatives","BTCF0:USTF0",1744584838347,0.09141852,83444.0,83443.0,0.5192006]
["bitfinex-derivatives","BTCF0:USTF0",1744584838651,0.09149852,83444.0,83443.0,0.5212006]
["bitfinex-derivatives","BTCF0:USTF0",1744584838953,0.09141852,83444.0,83443.0,0.5212006]
["bitfinex-derivatives","BTCF0:USTF0",1744584839550,0.09149852,83444.0,83443.0,0.5212006]
["bitfinex-derivatives","BTCF0:USTF0",1744584842553,8e-05,83444.0,83443.0,0.5212006]
["bitfinex-derivatives","BTCF0:USTF0",1744584842859,0.00017906,83453.0,83445.0,0.0958983]
["bitfinex-derivatives","BTCF0:USTF0",1744584844354,0.00017906,83453.0,83445.0,0.0968983]
["bitfinex-derivatives","BTCF0:USTF0",1744584844547,0.00017906,83453.0,83445.0,0.0978983]
["bitfinex-derivatives","BTCF0:USTF0",1744584845358,0.00017906,83453.0,83445.0,0.4636983]
["bitfinex-derivatives","BTCF0:USTF0",1744584846062,0.00017906,83453.0,83445.0,0.4606983]
["bitfinex-derivatives","BTCF0:USTF0",1744584846260,0.00017906,83453.0,83445.0,0.4636983]
["bitfinex-derivatives","BTCF0:USTF0",1744584847058,0.00017906,83453.0,83445.0,0.4646983]
["bitfinex-derivatives","BTCF0:USTF0",1744584848461,0.0304,83452.0,83445.0,0.4646983]
["bitfinex-derivatives","BTCF0:USTF0",1744584850062,0.0309,83451.0,83445.0,0.4646983]
["bitfinex-derivatives","BTCF0:USTF0",1744584855965,0.00017906,83453.0,83452.0,0.0958903]
["bitfinex-derivatives","BTCF0:USTF0",1744584856265,0.0332,83465.0,83461.0,0.0958799]
["bitfinex-derivatives","BTCF0:USTF0",1744584856466,0.065,83465.0,83464.0,0.0958765]
["bitfinex-derivatives","BTCF0:USTF0",1744584859570,0.066,83465.0,83464.0,0.0958765]
["bitfinex-derivatives","BTCF0:USTF0",1744584861861,0.1618754,83465.0,83464.0,0.0958765]
["bitfinex-derivatives","BTCF0:USTF0",1744584863161,0.066,83465.0,83464.0,0.0958765]
["bitfinex-derivatives","BTCF0:USTF0",1744584863471,0.1618754,83465.0,83464.0,0.0958765]
["bitfinex-derivatives","BTCF0:USTF0",1744584865869,0.0958811,83460.0,83459.0,0.50462]
["bitfinex-derivatives","BTCF0:USTF0",1744584867171,0.1593811,83460.0,83459.0,0.50562]
["bitfinex-derivatives","BTCF0:USTF0",1744584867571,0.1593811,83460.0,83459.0,0.14482]
["bitfinex-derivatives","BTCF0:USTF0",1744584868274,0.5201811,83460.0,83459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744584868459,0.5201811,83460.0,83456.0,0.09606551]
["bitfinex-derivatives","BTCF0:USTF0",1744584868460,0.0958845,83457.0,83456.0,0.09606551]
["bitfinex-derivatives","BTCF0:USTF0",1744584869364,0.1593811,83460.0,83459.0,0.0958822]
["bitfinex-derivatives","BTCF0:USTF0",1744584869773,0.06358,83460.0,83459.0,0.0958822]
["bitfinex-derivatives","BTCF0:USTF0",1744584870372,0.1594611,83460.0,83459.0,0.0958822]
["bitfinex-derivatives","BTCF0:USTF0",1744584872475,0.25087962,83460.0,83459.0,0.0958822]
["bitfinex-derivatives","BTCF0:USTF0",1744584876679,0.15499852,83460.0,83459.0,0.0958822]
["bitfinex-derivatives","BTCF0:USTF0",1744584876872,0.0635,83460.0,83459.0,0.1262822]
["bitfinex-derivatives","BTCF0:USTF0",1744584877071,0.06358,83460.0,83459.0,0.1262822]
["bitfinex-derivatives","BTCF0:USTF0",1744584877281,0.06358,83460.0,83459.0,0.1887822]
["bitfinex-derivatives","BTCF0:USTF0",1744584877774,0.06358,83460.0,83459.0,0.1897822]
["bitfinex-derivatives","BTCF0:USTF0",1744584881479,0.06358,83460.0,83459.0,0.5505822]
["bitfinex-derivatives","BTCF0:USTF0",1744584881783,8e-05,83460.0,83459.0,0.5505822]
["bitfinex-derivatives","BTCF0:USTF0",1744584883792,0.0301,83465.0,83464.0,0.0958765]
["bitfinex-derivatives","BTCF0:USTF0",1744584884590,0.0301,83465.0,83464.0,0.1276765]
["bitfinex-derivatives","BTCF0:USTF0",1744584884986,0.0311,83465.0,83464.0,0.1276765]
["bitfinex-derivatives","BTCF0:USTF0",1744584890900,0.0639,83465.0,83464.0,0.1276765]
["bitfinex-derivatives","BTCF0:USTF0",1744584891103,0.1597754,83465.0,83464.0,0.1276765]
["bitfinex-derivatives","BTCF0:USTF0",1744584891293,0.5205754,83465.0,83464.0,0.0958765]
["bitfinex-derivatives","BTCF0:USTF0",1744584891802,0.1597754,83465.0,83464.0,0.0958765]
["bitfinex-derivatives","BTCF0:USTF0",1744584894097,0.0639,83465.0,83464.0,0.0958765]
["bitfinex-derivatives","BTCF0:USTF0",1744584894298,0.0311,83465.0,83464.0,0.1283765]
["bitfinex-derivatives","BTCF0:USTF0",1744584894497,0.03118,83465.0,83464.0,0.1283765]
["bitfinex-derivatives","BTCF0:USTF0",1744584895301,0.06148,83465.0,83464.0,0.1283765]
["bitfinex-derivatives","BTCF0:USTF0",1744584896006,0.1573554,83465.0,83464.0,0.1283765]
["bitfinex-derivatives","BTCF0:USTF0",1744584896604,0.1573554,83465.0,83464.0,0.0958765]
["bitfinex-derivatives","BTCF0:USTF0",1744584897102,0.0479417,83459.0,83450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744584897298,0.0958845,83457.0,83456.0,0.09606551]
["bitfinex-derivatives","BTCF0:USTF0",1744584897697,0.1604845,83457.0,83456.0,0.09606551]
["bitfinex-derivatives","BTCF0:USTF0",1744584898497,0.1604845,83457.0,83456.0,0.09706551]
["bitfinex-derivatives","BTCF0:USTF0",1744584898693,0.1605645,83457.0,83456.0,0.09706551]
["bitfinex-derivatives","BTCF0:USTF0",1744584898899,0.1605645,83457.0,83456.0,0.09806551]
["bitfinex-derivatives","BTCF0:USTF0",1744584902404,0.06468,83457.0,83456.0,0.09806551]
["bitfinex-derivatives","BTCF0:USTF0",1744584902597,0.06468,83457.0,83456.0,0.12926551]
["bitfinex-derivatives","BTCF0:USTF0",1744584907211,0.1604845,83457.0,83456.0,0.09806551]
["bitfinex-derivatives","BTCF0:USTF0",1744584907510,0.1605645,83457.0,83456.0,0.09806551]
["bitfinex-derivatives","BTCF0:USTF0",1744584908908,0.06468,83457.0,83456.0,0.09806551]
["bitfinex-derivatives","BTCF0:USTF0",1744584909099,0.06468,83457.0,83456.0,0.13036551]
["bitfinex-derivatives","BTCF0:USTF0",1744584911310,8e-05,83457.0,83456.0,0.13036551]
["bitfinex-derivatives","BTCF0:USTF0",1744584911715,0.09141852,83461.0,83460.0,0.0958811]
["bitfinex-derivatives","BTCF0:USTF0",1744584912614,0.09141852,83461.0,83460.0,0.1563811]
["bitfinex-derivatives","BTCF0:USTF0",1744584913210,0.09141852,83464.0,83463.0,0.0958776]
["bitfinex-derivatives","BTCF0:USTF0",1744584913409,0.09141852,83464.0,83463.0,0.4566776]
["bitfinex-derivatives","BTCF0:USTF0",1744584913810,0.09141852,83464.0,83463.0,0.4867776]
["bitfinex-derivatives","BTCF0:USTF0",1744584914618,0.09149852,83464.0,83463.0,0.4867776]
["bitfinex-derivatives","BTCF0:USTF0",1744584915417,0.09141852,83464.0,83463.0,0.4867776]
["bitfinex-derivatives","BTCF0:USTF0",1744584915614,0.09249852,83464.0,83463.0,0.4867776]
["bitfinex-derivatives","BTCF0:USTF0",1744584916324,0.18837502,83464.0,83463.0,0.4566776]
["bitfinex-derivatives","BTCF0:USTF0",1744584916513,0.18837502,83464.0,83463.0,0.0958776]
["bitfinex-derivatives","BTCF0:USTF0",1744584916823,0.09249852,83464.0,83463.0,0.0958776]
["bitfinex-derivatives","BTCF0:USTF0",1744584917221,0.001,83464.0,83463.0,0.0958776]
["bitfinex-derivatives","BTCF0:USTF0",1744584917520,0.00108,83464.0,83463.0,0.0958776]
["bitfinex-derivatives","BTCF0:USTF0",1744584928417,0.00108,83464.0,83463.0,0.1286776]
["bitfinex-derivatives","BTCF0:USTF0",1744584932124,0.03198,83464.0,83463.0,0.1286776]
["bitfinex-derivatives","BTCF0:USTF0",1744584944238,0.0319,83464.0,83463.0,0.1286776]
["bitfinex-derivatives","BTCF0:USTF0",1744584944540,0.001,83464.0,83463.0,0.1286776]
["bitfinex-derivatives","BTCF0:USTF0",1744584945238,0.00108,83464.0,83463.0,0.1286776]
["bitfinex-derivatives","BTCF0:USTF0",1744584950143,0.06318,83464.0,83463.0,0.1286776]
["bitfinex-derivatives","BTCF0:USTF0",1744584956355,0.06318,83464.0,83463.0,0.0958776]
["bitfinex-derivatives","BTCF0:USTF0",1744584959262,0.06318,83464.0,83463.0,0.1275776]
["bitfinex-derivatives","BTCF0:USTF0",1744584963260,0.06318,83464.0,83463.0,0.0958776]
["bitfinex-derivatives","BTCF0:USTF0",1744584963566,0.1590565,83464.0,83463.0,0.0958776]
["bitfinex-derivatives","BTCF0:USTF0",1744584963955,0.06318,83464.0,83463.0,0.0958776]
["bitfinex-derivatives","BTCF0:USTF0",1744584964159,0.06318,83464.0,83463.0,0.1265776]
["bitfinex-derivatives","BTCF0:USTF0",1744584972272,0.1590565,83464.0,83463.0,0.1265776]
["bitfinex-derivatives","BTCF0:USTF0",1744584973775,0.06318,83464.0,83463.0,0.1265776]
["bitfinex-derivatives","BTCF0:USTF0",1744584973966,0.00108,83464.0,83463.0,0.1265776]
["bitfinex-derivatives","BTCF0:USTF0",1744584974475,0.03378,83464.0,83463.0,0.1265776]
["bitfinex-derivatives","BTCF0:USTF0",1744584976370,0.06688,83464.0,83463.0,0.1265776]
["bitfinex-derivatives","BTCF0:USTF0",1744584978481,0.1627565,83464.0,83463.0,0.1265776]
["bitfinex-derivatives","BTCF0:USTF0",1744584979866,0.06688,83464.0,83463.0,0.1265776]
["bitfinex-derivatives","BTCF0:USTF0",1744584980474,0.03378,83464.0,83463.0,0.1265776]
["bitfinex-derivatives","BTCF0:USTF0",1744584980668,0.00108,83464.0,83463.0,0.1265776]
["bitfinex-derivatives","BTCF0:USTF0",1744584980874,0.12185559,83469.0,83468.0,0.0958719]
["bitfinex-derivatives","BTCF0:USTF0",1744584981670,0.12193559,83469.0,83468.0,0.1591719]
["bitfinex-derivatives","BTCF0:USTF0",1744584981870,0.12185559,83469.0,83468.0,0.1591719]
["bitfinex-derivatives","BTCF0:USTF0",1744584982087,0.12193559,83469.0,83468.0,0.1591719]
["bitfinex-derivatives","BTCF0:USTF0",1744584982267,0.12293559,83469.0,83468.0,0.1591719]
["bitfinex-derivatives","BTCF0:USTF0",1744584982678,0.12393559,83469.0,83468.0,0.1591719]
["bitfinex-derivatives","BTCF0:USTF0",1744584983685,0.00108,83469.0,83468.0,0.1591719]
["bitfinex-derivatives","BTCF0:USTF0",1744584983877,8e-05,83469.0,83468.0,0.1591719]
["bitfinex-derivatives","BTCF0:USTF0",1744584984681,8e-05,83469.0,83468.0,0.16816412]
["bitfinex-derivatives","BTCF0:USTF0",1744584985179,0.09596891,83478.0,83477.0,0.0958616]
["bitfinex-derivatives","BTCF0:USTF0",1744584985180,0.00010801,83478.0,83477.0,0.0958616]
["bitfinex-derivatives","BTCF0:USTF0",1744584985381,0.0326,83482.0,83478.0,0.0958604]
["bitfinex-derivatives","BTCF0:USTF0",1744584985679,0.0479319,83476.0,83473.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744584985980,0.0308,83475.0,83468.0,0.0479357]
["bitfinex-derivatives","BTCF0:USTF0",1744584986179,0.0958731,83467.0,83466.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744584986383,0.0958731,83467.0,83465.0,0.18282765]
["bitfinex-derivatives","BTCF0:USTF0",1744584986384,0.0958742,83466.0,83465.0,0.18282765]
["bitfinex-derivatives","BTCF0:USTF0",1744584986688,0.1590742,83466.0,83465.0,0.18282765]
["bitfinex-derivatives","BTCF0:USTF0",1744584986878,0.7698742,83466.0,83465.0,0.18282765]
["bitfinex-derivatives","BTCF0:USTF0",1744584987771,0.0958788,83462.0,83455.0,0.40141915]
["bitfinex-derivatives","BTCF0:USTF0",1744584987971,0.0958788,83462.0,83457.0,0.10067666]
["bitfinex-derivatives","BTCF0:USTF0",1744584988179,0.0958788,83462.0,83461.0,0.18299937]
["bitfinex-derivatives","BTCF0:USTF0",1744584988376,0.0959588,83462.0,83461.0,0.18299937]
["bitfinex-derivatives","BTCF0:USTF0",1744584988977,0.0959588,83462.0,83461.0,0.27887927]
["bitfinex-derivatives","BTCF0:USTF0",1744584989487,0.0968788,83462.0,83461.0,0.27887927]
["bitfinex-derivatives","BTCF0:USTF0",1744584989681,0.0969588,83462.0,83461.0,0.27887927]
["bitfinex-derivatives","BTCF0:USTF0",1744584990381,0.0959588,83462.0,83461.0,0.27887927]
["bitfinex-derivatives","BTCF0:USTF0",1744584990571,0.0979588,83462.0,83461.0,0.27887927]
["bitfinex-derivatives","BTCF0:USTF0",1744584991474,0.0959588,83462.0,83461.0,0.27987927]
["bitfinex-derivatives","BTCF0:USTF0",1744584991785,0.0959588,83462.0,83461.0,0.28087927]
["bitfinex-derivatives","BTCF0:USTF0",1744584991983,0.0959588,83462.0,83461.0,0.18499937]
["bitfinex-derivatives","BTCF0:USTF0",1744584992781,0.0959588,83462.0,83461.0,0.18399937]
["bitfinex-derivatives","BTCF0:USTF0",1744584993087,0.0959588,83462.0,83461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744584993473,0.1284588,83462.0,83461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744584993975,0.0958834,83458.0,83457.0,0.00479286]
["bitfinex-derivatives","BTCF0:USTF0",1744584994178,0.4566834,83458.0,83457.0,0.00479286]
["bitfinex-derivatives","BTCF0:USTF0",1744584994386,0.4566834,83458.0,83457.0,0.10067736]
["bitfinex-derivatives","BTCF0:USTF0",1744584994574,0.3608,83458.0,83457.0,0.13307736]
["bitfinex-derivatives","BTCF0:USTF0",1744584994779,0.3608,83458.0,83457.0,0.16577736]
["bitfinex-derivatives","BTCF0:USTF0",1744584994983,0.4567634,83458.0,83457.0,0.16577736]
["bitfinex-derivatives","BTCF0:USTF0",1744584995982,0.4577634,83458.0,83457.0,0.16577736]
["bitfinex-derivatives","BTCF0:USTF0",1744584996682,0.36288,83458.0,83457.0,0.16577736]
["bitfinex-derivatives","BTCF0:USTF0",1744584997685,0.4587634,83458.0,83457.0,0.16577736]
["bitfinex-derivatives","BTCF0:USTF0",1744584998279,0.36188,83458.0,83457.0,0.16577736]
["bitfinex-derivatives","BTCF0:USTF0",1744584998481,0.39198,83458.0,83457.0,0.16977736]
["bitfinex-derivatives","BTCF0:USTF0",1744584998976,0.36088,83458.0,83457.0,0.16977736]
["bitfinex-derivatives","BTCF0:USTF0",1744584999189,8e-05,83458.0,83457.0,0.53057736]
["bitfinex-derivatives","BTCF0:USTF0",1744584999386,0.0632,83465.0,83464.0,0.0958765]
["bitfinex-derivatives","BTCF0:USTF0",1744584999581,0.15918341,83465.0,83464.0,0.0958765]
["bitfinex-derivatives","BTCF0:USTF0",1744584999784,0.00010801,83465.0,83464.0,0.0958765]
["bitfinex-derivatives","BTCF0:USTF0",1744584999983,0.00010801,83465.0,83464.0,0.5187765]
["bitfinex-derivatives","BTCF0:USTF0",1744585000378,0.12185559,83467.0,83466.0,0.0958742]
["bitfinex-derivatives","BTCF0:USTF0",1744585001090,0.07828849,83467.0,83466.0,0.0958742]
["bitfinex-derivatives","BTCF0:USTF0",1744585001289,0.05236439,83474.0,83473.0,0.0958662]
["bitfinex-derivatives","BTCF0:USTF0",1744585001878,0.05236439,83474.0,83473.0,0.1580662]
["bitfinex-derivatives","BTCF0:USTF0",1744585003492,0.05336439,83474.0,83473.0,0.1580662]
["bitfinex-derivatives","BTCF0:USTF0",1744585004094,0.05436439,83474.0,83473.0,0.1580662]
["bitfinex-derivatives","BTCF0:USTF0",1744585005996,0.00014581,83485.0,83473.0,0.4478528]
["bitfinex-derivatives","BTCF0:USTF0",1744585006198,0.00014581,83485.0,83484.0,0.0958535]
["bitfinex-derivatives","BTCF0:USTF0",1744585006494,0.00010801,83496.0,83495.0,0.0958409]
["bitfinex-derivatives","BTCF0:USTF0",1744585006990,0.005,83498.0,83497.0,0.0958386]
["bitfinex-derivatives","BTCF0:USTF0",1744585007599,0.00508,83498.0,83497.0,0.0958386]
["bitfinex-derivatives","BTCF0:USTF0",1744585008194,0.00608,83498.0,83497.0,0.0958386]
["bitfinex-derivatives","BTCF0:USTF0",1744585009295,0.00808,83498.0,83497.0,0.0958386]
["bitfinex-derivatives","BTCF0:USTF0",1744585017610,0.00808,83498.0,83497.0,0.4566386]
["bitfinex-derivatives","BTCF0:USTF0",1744585019298,0.008,83498.0,83497.0,0.4566386]
["bitfinex-derivatives","BTCF0:USTF0",1744585019498,0.00808,83498.0,83497.0,0.4566386]
["bitfinex-derivatives","BTCF0:USTF0",1744585020308,0.005,83524.0,83509.0,0.0479122]
["bitfinex-derivatives","BTCF0:USTF0",1744585020611,0.00014581,83515.0,83514.0,0.0958191]
["bitfinex-derivatives","BTCF0:USTF0",1744585020802,0.005,83524.0,83523.0,0.0958088]
["bitfinex-derivatives","BTCF0:USTF0",1744585021002,0.00514581,83524.0,83523.0,0.0958088]
["bitfinex-derivatives","BTCF0:USTF0",1744585021204,0.005,83524.0,83523.0,0.0958088]
["bitfinex-derivatives","BTCF0:USTF0",1744585021410,0.00508,83524.0,83523.0,0.0958088]
["bitfinex-derivatives","BTCF0:USTF0",1744585021606,0.06978,83524.0,83523.0,0.0958088]
["bitfinex-derivatives","BTCF0:USTF0",1744585021796,0.0697,83524.0,83523.0,0.0958088]
["bitfinex-derivatives","BTCF0:USTF0",1744585022001,0.06978,83524.0,83523.0,0.1289088]
["bitfinex-derivatives","BTCF0:USTF0",1744585022709,0.07678,83524.0,83523.0,0.1289088]
["bitfinex-derivatives","BTCF0:USTF0",1744585023402,0.0797,83524.0,83523.0,0.1289088]
["bitfinex-derivatives","BTCF0:USTF0",1744585023600,0.01508,83524.0,83523.0,0.1289088]
["bitfinex-derivatives","BTCF0:USTF0",1744585023804,0.015,83524.0,83523.0,0.1289088]
["bitfinex-derivatives","BTCF0:USTF0",1744585024007,0.01508,83524.0,83523.0,0.13784798]
["bitfinex-derivatives","BTCF0:USTF0",1744585024608,0.01508,83524.0,83523.0,0.10474798]
["bitfinex-derivatives","BTCF0:USTF0",1744585025307,0.07838,83524.0,83523.0,0.10474798]
["bitfinex-derivatives","BTCF0:USTF0",1744585030003,0.04558,83524.0,83523.0,0.10474798]
["bitfinex-derivatives","BTCF0:USTF0",1744585030203,0.0455,83524.0,83523.0,0.13584798]
["bitfinex-derivatives","BTCF0:USTF0",1744585030510,0.00010801,83532.0,83531.0,0.0957996]
["bitfinex-derivatives","BTCF0:USTF0",1744585030818,0.0478992,83533.0,83530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744585031017,0.0478992,83533.0,83530.0,0.4566007]
["bitfinex-derivatives","BTCF0:USTF0",1744585031018,0.0957996,83531.0,83530.0,0.4566007]
["bitfinex-derivatives","BTCF0:USTF0",1744585031411,0.1935996,83531.0,83530.0,0.4566007]
["bitfinex-derivatives","BTCF0:USTF0",1744585031612,0.0653,83531.0,83530.0,0.4566007]
["bitfinex-derivatives","BTCF0:USTF0",1744585032012,0.06538,83531.0,83530.0,0.4566007]
["bitfinex-derivatives","BTCF0:USTF0",1744585032825,0.07038,83531.0,83530.0,0.4566007]
["bitfinex-derivatives","BTCF0:USTF0",1744585033018,0.07138,83531.0,83530.0,0.4566007]
["bitfinex-derivatives","BTCF0:USTF0",1744585033213,0.06638,83531.0,83530.0,0.4576007]
["bitfinex-derivatives","BTCF0:USTF0",1744585033415,0.1621796,83531.0,83530.0,0.4576007]
["bitfinex-derivatives","BTCF0:USTF0",1744585033617,0.06638,83531.0,83530.0,0.4576007]
["bitfinex-derivatives","BTCF0:USTF0",1744585034824,0.1621796,83531.0,83530.0,0.4576007]
["bitfinex-derivatives","BTCF0:USTF0",1744585035321,0.06638,83531.0,83530.0,0.4576007]
["bitfinex-derivatives","BTCF0:USTF0",1744585035927,0.1621796,83531.0,83530.0,0.4576007]
["bitfinex-derivatives","BTCF0:USTF0",1744585036226,0.1621796,83531.0,83530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744585036416,0.1621796,83531.0,83530.0,0.0968007]
["bitfinex-derivatives","BTCF0:USTF0",1744585044727,0.06638,83531.0,83530.0,0.0968007]
["bitfinex-derivatives","BTCF0:USTF0",1744585044930,0.0663,83531.0,83530.0,0.0968007]
["bitfinex-derivatives","BTCF0:USTF0",1744585045224,0.1621796,83531.0,83530.0,0.0968007]
["bitfinex-derivatives","BTCF0:USTF0",1744585045628,0.06638,83531.0,83530.0,0.0968007]
["bitfinex-derivatives","BTCF0:USTF0",1744585045830,0.0342,83531.0,83530.0,0.0968007]
["bitfinex-derivatives","BTCF0:USTF0",1744585046030,0.03428,83531.0,83530.0,0.0968007]
["bitfinex-derivatives","BTCF0:USTF0",1744585046329,0.0342,83531.0,83530.0,0.0968007]
["bitfinex-derivatives","BTCF0:USTF0",1744585046528,0.03428,83531.0,83530.0,0.0968007]
["bitfinex-derivatives","BTCF0:USTF0",1744585046731,0.00108,83531.0,83530.0,0.0968007]
["bitfinex-derivatives","BTCF0:USTF0",1744585047729,0.03278,83531.0,83530.0,0.0968007]
["bitfinex-derivatives","BTCF0:USTF0",1744585048623,0.03278,83531.0,83530.0,0.1297007]
["bitfinex-derivatives","BTCF0:USTF0",1744585049320,0.00108,83531.0,83530.0,0.1297007]
["bitfinex-derivatives","BTCF0:USTF0",1744585049520,0.00010801,83537.0,83536.0,0.0957939]
["bitfinex-derivatives","BTCF0:USTF0",1744585049727,0.0478935,83542.0,83534.0,0.1608956]
["bitfinex-derivatives","BTCF0:USTF0",1744585049926,0.0957996,83532.0,83531.0,0.0957973]
["bitfinex-derivatives","BTCF0:USTF0",1744585050137,0.0957996,83531.0,83530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744585050327,0.1287996,83531.0,83530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744585050717,0.1933996,83531.0,83530.0,0.0968007]
["bitfinex-derivatives","BTCF0:USTF0",1744585052028,0.1933996,83531.0,83530.0,0.0958007]
["bitfinex-derivatives","BTCF0:USTF0",1744585052718,0.1933996,83531.0,83530.0,0.0968007]
["bitfinex-derivatives","BTCF0:USTF0",1744585058832,0.1603996,83531.0,83530.0,0.0968007]
["bitfinex-derivatives","BTCF0:USTF0",1744585059037,0.0331,83531.0,83530.0,0.1607007]
["bitfinex-derivatives","BTCF0:USTF0",1744585059226,0.3608,83535.0,83534.0,0.0957962]
["bitfinex-derivatives","BTCF0:USTF0",1744585059531,0.456595,83535.0,83534.0,0.0957962]
["bitfinex-derivatives","BTCF0:USTF0",1744585059922,0.518495,83535.0,83534.0,0.0957962]
["bitfinex-derivatives","BTCF0:USTF0",1744585061232,0.519495,83535.0,83534.0,0.0957962]
["bitfinex-derivatives","BTCF0:USTF0",1744585061426,0.519495,83535.0,83534.0,0.1280962]
["bitfinex-derivatives","BTCF0:USTF0",1744585062622,0.488895,83535.0,83534.0,0.1280962]
["bitfinex-derivatives","BTCF0:USTF0",1744585063232,0.128095,83535.0,83534.0,0.1280962]
["bitfinex-derivatives","BTCF0:USTF0",1744585064032,0.128095,83535.0,83534.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744585064033,0.488895,83535.0,83534.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1744585064235,0.0958076,83524.0,83523.0,0.15282857]
["bitfinex-derivatives","BTCF0:USTF0",1744585064544,0.0958076,83524.0,83523.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1744585065828,0.1268076,83524.0,83523.0,0.00317959]
["bitfinex-derivatives","BTCF0:USTF0",1744585066033,0.1268076,83524.0,83523.0,0.00417959]
["bitfinex-derivatives","BTCF0:USTF0",1744585066439,0.4876076,83524.0,83523.0,0.00417959]
["bitfinex-derivatives","BTCF0:USTF0",1744585066935,0.4876076,83524.0,83523.0,0.00317959]
["bitfinex-derivatives","BTCF0:USTF0",1744585067629,0.4876076,83524.0,83523.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1744585067829,0.4886076,83524.0,83523.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1744585068732,0.4896076,83524.0,83523.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1744585070540,0.4886076,83524.0,83523.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1744585071435,0.5209076,83524.0,83523.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1744585074041,0.5209076,83524.0,83509.0,0.00478987]
["bitfinex-derivatives","BTCF0:USTF0",1744585074042,0.0958237,83510.0,83509.0,0.00478987]
["bitfinex-derivatives","BTCF0:USTF0",1744585074238,0.0958386,83497.0,83496.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744585074434,0.4566386,83497.0,83496.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744585075036,0.0958455,83491.0,83490.0,0.0958456]
["bitfinex-derivatives","BTCF0:USTF0",1744585075935,0.0958455,83491.0,83490.0,0.1287456]
["bitfinex-derivatives","BTCF0:USTF0",1744585076333,0.1278455,83491.0,83490.0,0.1616456]
["bitfinex-derivatives","BTCF0:USTF0",1744585076732,0.1278455,83491.0,83490.0,0.1626456]
["bitfinex-derivatives","BTCF0:USTF0",1744585076935,0.1278455,83491.0,83490.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1744585077134,0.13690082,83491.0,83490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744585077340,0.49770082,83491.0,83490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744585077744,0.49770082,83491.0,83490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744585078140,0.49770082,83491.0,83490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744585078332,0.49770082,83491.0,83490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744585078540,0.49770082,83491.0,83488.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1744585078541,0.0958478,83489.0,83488.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744585078844,0.0958604,83478.0,83477.0,0.30553275]
["bitfinex-derivatives","BTCF0:USTF0",1744585079041,0.0479352,83470.0,83457.0,0.42648424]
["bitfinex-derivatives","BTCF0:USTF0",1744585079244,0.0958822,83459.0,83458.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744585080245,0.1612822,83459.0,83458.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744585081039,0.1612822,83459.0,83458.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1744585081848,0.1612822,83459.0,83458.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1744585082449,0.3608,83461.0,83460.0,0.0958811]
["bitfinex-derivatives","BTCF0:USTF0",1744585082843,0.4567599,83461.0,83460.0,0.0958811]
["bitfinex-derivatives","BTCF0:USTF0",1744585084151,0.4567599,83461.0,83460.0,0.0988811]
["bitfinex-derivatives","BTCF0:USTF0",1744585084642,0.4567599,83461.0,83460.0,0.0998811]
["bitfinex-derivatives","BTCF0:USTF0",1744585085953,0.4567599,83461.0,83460.0,0.0988811]
["bitfinex-derivatives","BTCF0:USTF0",1744585086144,0.4567599,83461.0,83460.0,0.0998811]
["bitfinex-derivatives","BTCF0:USTF0",1744585086753,0.4567599,83461.0,83460.0,0.0968811]
["bitfinex-derivatives","BTCF0:USTF0",1744585086944,0.4567599,83461.0,83460.0,0.0998811]
["bitfinex-derivatives","BTCF0:USTF0",1744585087348,0.4567599,83461.0,83460.0,0.0968811]
["bitfinex-derivatives","BTCF0:USTF0",1744585087553,0.4567599,83461.0,83460.0,0.0998811]
["bitfinex-derivatives","BTCF0:USTF0",1744585087752,0.4567599,83461.0,83460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744585087943,0.0958822,83459.0,83458.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1744585089853,0.0958822,83459.0,83458.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1744585090049,0.0958822,83459.0,83458.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1744585091550,0.42358,83461.0,83433.0,0.0479559]
["bitfinex-derivatives","BTCF0:USTF0",1744585091755,0.42358,83461.0,83441.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744585091756,0.0959018,83442.0,83441.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744585091957,0.0959075,83437.0,83436.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744585092143,0.0959075,83437.0,83436.0,0.1272087]
["bitfinex-derivatives","BTCF0:USTF0",1744585092547,0.0959075,83437.0,83436.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744585093449,0.1079452,83437.0,83436.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744585093652,0.1089452,83437.0,83436.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1744585094256,0.0959167,83429.0,83417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744585094552,0.4567167,83429.0,83424.0,0.1268225]
["bitfinex-derivatives","BTCF0:USTF0",1744585094861,0.4567167,83429.0,83425.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744585095358,0.0959305,83417.0,83412.0,0.0959362]
["bitfinex-derivatives","BTCF0:USTF0",1744585095658,0.0959305,83417.0,83398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744585095659,0.0959432,83406.0,83401.0,0.0959488]
["bitfinex-derivatives","BTCF0:USTF0",1744585095862,0.0959432,83406.0,83398.0,0.36982644]
["bitfinex-derivatives","BTCF0:USTF0",1744585096056,0.0959432,83406.0,83405.0,0.10074015]
["bitfinex-derivatives","BTCF0:USTF0",1744585096450,0.0959432,83406.0,83405.0,0.00479585]
["bitfinex-derivatives","BTCF0:USTF0",1744585096650,0.1283432,83406.0,83405.0,0.00487585]
["bitfinex-derivatives","BTCF0:USTF0",1744585096844,0.1283432,83406.0,83405.0,0.00479585]
["bitfinex-derivatives","BTCF0:USTF0",1744585097457,0.1293432,83406.0,83405.0,0.01379585]
["bitfinex-derivatives","BTCF0:USTF0",1744585097758,0.1293432,83406.0,83405.0,0.01387585]
["bitfinex-derivatives","BTCF0:USTF0",1744585097945,0.1293432,83406.0,83405.0,0.01379585]
["bitfinex-derivatives","BTCF0:USTF0",1744585098754,0.1412872,83406.0,83405.0,0.01887585]
["bitfinex-derivatives","BTCF0:USTF0",1744585098947,0.1412872,83406.0,83405.0,0.01587585]
["bitfinex-derivatives","BTCF0:USTF0",1744585099344,0.1413672,83406.0,83405.0,0.01587585]
["bitfinex-derivatives","BTCF0:USTF0",1744585100355,0.1413672,83406.0,83405.0,0.01579585]
["bitfinex-derivatives","BTCF0:USTF0",1744585100554,0.2284072,83406.0,83405.0,0.01587585]
["bitfinex-derivatives","BTCF0:USTF0",1744585100755,0.2283272,83406.0,83405.0,0.01587585]
["bitfinex-derivatives","BTCF0:USTF0",1744585101152,0.2284072,83406.0,83405.0,0.01587585]
["bitfinex-derivatives","BTCF0:USTF0",1744585101548,0.2284072,83406.0,83405.0,0.01087585]
["bitfinex-derivatives","BTCF0:USTF0",1744585101748,0.2284072,83406.0,83405.0,0.01287585]
["bitfinex-derivatives","BTCF0:USTF0",1744585101957,0.2274072,83406.0,83405.0,0.00787585]
["bitfinex-derivatives","BTCF0:USTF0",1744585107154,0.2274072,83406.0,83400.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744585107356,0.2274072,83406.0,83372.0,0.001799]
["bitfinex-derivatives","BTCF0:USTF0",1744585107357,0.0959685,83384.0,83372.0,0.001799]
["bitfinex-derivatives","BTCF0:USTF0",1744585107560,0.0959731,83380.0,83378.0,0.00088259]
["bitfinex-derivatives","BTCF0:USTF0",1744585107754,0.0945,83383.0,83372.0,0.001799]
["bitfinex-derivatives","BTCF0:USTF0",1744585107952,0.0959811,83373.0,83372.0,0.001799]
["bitfinex-derivatives","BTCF0:USTF0",1744585108464,0.0479901,83374.0,83372.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744585108765,0.3608,83376.0,83372.0,0.0960613]
["bitfinex-derivatives","BTCF0:USTF0",1744585108964,0.0959811,83373.0,83372.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744585109262,0.0959811,83373.0,83372.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744585109664,0.0959811,83373.0,83372.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744585109863,0.0959811,83373.0,83372.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744585110066,0.1284811,83373.0,83372.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744585110665,0.001,83373.0,83372.0,0.1070623]
["bitfinex-derivatives","BTCF0:USTF0",1744585111172,0.0969811,83373.0,83372.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744585111375,0.0969811,83373.0,83372.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1744585112258,0.0969811,83373.0,83372.0,0.1703623]
["bitfinex-derivatives","BTCF0:USTF0",1744585112668,0.0969811,83373.0,83372.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1744585113262,0.1287811,83373.0,83372.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1744585113771,0.1287811,83373.0,83372.0,0.1703623]
["bitfinex-derivatives","BTCF0:USTF0",1744585114369,0.1287811,83373.0,83372.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744585114873,0.1287811,83373.0,83372.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744585115062,0.1287811,83373.0,83372.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744585115869,0.1287811,83373.0,83364.0,0.00028782]
["bitfinex-derivatives","BTCF0:USTF0",1744585115870,0.0959904,83365.0,83364.0,0.00028782]
["bitfinex-derivatives","BTCF0:USTF0",1744585116077,0.4087954,83365.0,83353.0,0.00479884]
["bitfinex-derivatives","BTCF0:USTF0",1744585116273,0.0960111,83347.0,83346.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744585117171,0.1590111,83347.0,83346.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744585117474,0.1590111,83347.0,83346.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744585117863,0.1265111,83347.0,83346.0,0.1270922]
["bitfinex-derivatives","BTCF0:USTF0",1744585118573,0.00017993,83355.0,83354.0,0.096003]
["bitfinex-derivatives","BTCF0:USTF0",1744585118772,0.0960094,83349.0,83346.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1744585118963,0.00017993,83355.0,83349.0,0.0480044]
["bitfinex-derivatives","BTCF0:USTF0",1744585119163,0.0960053,83352.0,83351.0,0.0960053]
["bitfinex-derivatives","BTCF0:USTF0",1744585119367,0.0305,83353.0,83352.0,0.0960053]
["bitfinex-derivatives","BTCF0:USTF0",1744585119569,0.1265042,83353.0,83352.0,0.1617053]
["bitfinex-derivatives","BTCF0:USTF0",1744585121677,0.1265042,83353.0,83352.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1744585121867,0.1265042,83353.0,83352.0,0.1647053]
["bitfinex-derivatives","BTCF0:USTF0",1744585122267,0.1265042,83353.0,83352.0,0.1677053]
["bitfinex-derivatives","BTCF0:USTF0",1744585123576,0.1265042,83353.0,83352.0,0.1352053]
["bitfinex-derivatives","BTCF0:USTF0",1744585123969,0.1265042,83353.0,83352.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1744585124176,0.1265042,83353.0,83352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744585124369,0.1265042,83353.0,83352.0,0.1020053]
["bitfinex-derivatives","BTCF0:USTF0",1744585124570,0.1265042,83353.0,83352.0,0.1020853]
["bitfinex-derivatives","BTCF0:USTF0",1744585125776,0.1265042,83353.0,83352.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744585126374,0.1265042,83353.0,83352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744585126575,0.1265042,83353.0,83341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744585126576,0.0960168,83342.0,83341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744585127074,0.0960168,83342.0,83341.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744585127472,0.1892168,83342.0,83341.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744585127888,0.1892168,83342.0,83341.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744585127889,0.20130872,83342.0,83341.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744585128079,0.20130872,83342.0,83341.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744585128080,0.20230872,83342.0,83341.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744585128279,0.20230872,83342.0,83341.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1744585128584,0.20230872,83342.0,83341.0,0.107098]
["bitfinex-derivatives","BTCF0:USTF0",1744585128775,0.20230872,83342.0,83341.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1744585129169,0.20230872,83342.0,83341.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744585129582,0.20230872,83342.0,83341.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744585131385,0.21146607,83342.0,83341.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744585134873,0.21146607,83342.0,83341.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744585135475,0.21146607,83342.0,83341.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744585137388,0.10335735,83342.0,83341.0,0.104098]
["bitfinex-derivatives","BTCF0:USTF0",1744585137775,0.19937415,83342.0,83341.0,0.104098]
["bitfinex-derivatives","BTCF0:USTF0",1744585140480,0.1902168,83342.0,83341.0,0.104098]
["bitfinex-derivatives","BTCF0:USTF0",1744585141681,0.19924093,83342.0,83341.0,0.104098]
["bitfinex-derivatives","BTCF0:USTF0",1744585142086,0.04122413,83342.0,83341.0,0.104098]
["bitfinex-derivatives","BTCF0:USTF0",1744585142291,0.20010564,83369.0,83354.0,0.096003]
["bitfinex-derivatives","BTCF0:USTF0",1744585142292,0.3608,83361.0,83354.0,0.096003]
["bitfinex-derivatives","BTCF0:USTF0",1744585142490,0.09618183,83355.0,83354.0,0.096003]
["bitfinex-derivatives","BTCF0:USTF0",1744585143693,0.12788183,83355.0,83354.0,0.127803]
["bitfinex-derivatives","BTCF0:USTF0",1744585143897,0.12788183,83355.0,83354.0,0.128803]
["bitfinex-derivatives","BTCF0:USTF0",1744585144187,0.00017993,83355.0,83354.0,0.128803]
["bitfinex-derivatives","BTCF0:USTF0",1744585144404,0.00017993,83355.0,83354.0,0.160703]
["bitfinex-derivatives","BTCF0:USTF0",1744585148491,0.00017993,83355.0,83354.0,0.160783]
["bitfinex-derivatives","BTCF0:USTF0",1744585149991,0.00017993,83355.0,83354.0,0.521583]
["bitfinex-derivatives","BTCF0:USTF0",1744585158988,0.00017993,83355.0,83354.0,0.457883]
["bitfinex-derivatives","BTCF0:USTF0",1744585159195,0.09618183,83355.0,83354.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744585159499,0.09618183,83355.0,83354.0,0.457883]
["bitfinex-derivatives","BTCF0:USTF0",1744585160091,0.16008183,83355.0,83354.0,0.457883]
["bitfinex-derivatives","BTCF0:USTF0",1744585160806,0.06407993,83355.0,83354.0,0.457883]
["bitfinex-derivatives","BTCF0:USTF0",1744585160994,0.03177993,83355.0,83354.0,0.457883]
["bitfinex-derivatives","BTCF0:USTF0",1744585161396,0.03177993,83355.0,83354.0,0.522283]
["bitfinex-derivatives","BTCF0:USTF0",1744585163696,0.00017993,83355.0,83354.0,0.522283]
["bitfinex-derivatives","BTCF0:USTF0",1744585170296,0.00017993,83355.0,83354.0,0.457883]
["bitfinex-derivatives","BTCF0:USTF0",1744585170808,0.00017993,83355.0,83354.0,0.457803]
["bitfinex-derivatives","BTCF0:USTF0",1744585171009,0.00017993,83355.0,83354.0,0.457883]
["bitfinex-derivatives","BTCF0:USTF0",1744585173603,0.00017993,83355.0,83354.0,0.097083]
["bitfinex-derivatives","BTCF0:USTF0",1744585173799,0.00017993,83355.0,83354.0,0.457883]
["bitfinex-derivatives","BTCF0:USTF0",1744585176304,0.00017993,83355.0,83354.0,0.097083]
["bitfinex-derivatives","BTCF0:USTF0",1744585176499,0.00017993,83355.0,83354.0,0.457883]
["bitfinex-derivatives","BTCF0:USTF0",1744585179914,0.00017993,83355.0,83354.0,0.097083]
["bitfinex-derivatives","BTCF0:USTF0",1744585182209,0.00017993,83355.0,83354.0,0.161583]
["bitfinex-derivatives","BTCF0:USTF0",1744585185409,0.00017993,83355.0,83354.0,0.097003]
["bitfinex-derivatives","BTCF0:USTF0",1744585185608,0.00017993,83355.0,83354.0,0.097083]
["bitfinex-derivatives","BTCF0:USTF0",1744585192119,0.06427993,83355.0,83354.0,0.097083]
["bitfinex-derivatives","BTCF0:USTF0",1744585192307,0.16028183,83355.0,83354.0,0.097083]
["bitfinex-derivatives","BTCF0:USTF0",1744585192707,0.16028183,83355.0,83354.0,0.097003]
["bitfinex-derivatives","BTCF0:USTF0",1744585193520,0.06427993,83355.0,83354.0,0.097083]
["bitfinex-derivatives","BTCF0:USTF0",1744585195618,0.06427993,83355.0,83354.0,0.457883]
["bitfinex-derivatives","BTCF0:USTF0",1744585200320,0.03137993,83355.0,83354.0,0.457883]
["bitfinex-derivatives","BTCF0:USTF0",1744585200913,0.12738183,83355.0,83354.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744585201320,0.12738183,83355.0,83354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744585201524,0.0960099,83348.0,83347.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744585201722,0.0960099,83348.0,83339.0,0.24408965]
["bitfinex-derivatives","BTCF0:USTF0",1744585201723,0.0960134,83345.0,83339.0,0.24408965]
["bitfinex-derivatives","BTCF0:USTF0",1744585201916,0.0960134,83345.0,83340.0,0.0960191]
["bitfinex-derivatives","BTCF0:USTF0",1744585202109,0.0960134,83345.0,83339.0,0.24408965]
["bitfinex-derivatives","BTCF0:USTF0",1744585202423,0.0960134,83345.0,83340.0,0.0960188]
["bitfinex-derivatives","BTCF0:USTF0",1744585202721,0.10513015,83345.0,83341.0,0.0960179]
["bitfinex-derivatives","BTCF0:USTF0",1744585203017,0.10513015,83345.0,83344.0,0.18182562]
["bitfinex-derivatives","BTCF0:USTF0",1744585203618,0.10513015,83345.0,83344.0,0.18382562]
["bitfinex-derivatives","BTCF0:USTF0",1744585204318,0.10513015,83345.0,83344.0,0.18582562]
["bitfinex-derivatives","BTCF0:USTF0",1744585204722,0.10513015,83345.0,83344.0,0.18574562]
["bitfinex-derivatives","BTCF0:USTF0",1744585205022,0.10513015,83345.0,83339.0,0.24408965]
["bitfinex-derivatives","BTCF0:USTF0",1744585205023,0.0960192,83340.0,83339.0,0.24408965]
["bitfinex-derivatives","BTCF0:USTF0",1744585205210,0.0960272,83333.0,83332.0,0.20291046]
["bitfinex-derivatives","BTCF0:USTF0",1744585205409,0.0960353,83326.0,83325.0,0.31284811]
["bitfinex-derivatives","BTCF0:USTF0",1744585205615,0.0960503,83313.0,83312.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744585205816,0.0960514,83312.0,83311.0,0.17539581]
["bitfinex-derivatives","BTCF0:USTF0",1744585206022,0.0960606,83304.0,83303.0,0.48332114]
["bitfinex-derivatives","BTCF0:USTF0",1744585206228,0.4568606,83304.0,83303.0,0.48332114]
["bitfinex-derivatives","BTCF0:USTF0",1744585206420,0.096063,83302.0,83301.0,0.00360247]
["bitfinex-derivatives","BTCF0:USTF0",1744585207121,0.0480264,83311.0,83310.0,0.0960526]
["bitfinex-derivatives","BTCF0:USTF0",1744585207918,0.05982374,83311.0,83310.0,0.0960526]
["bitfinex-derivatives","BTCF0:USTF0",1744585208519,0.06282374,83311.0,83310.0,0.0970526]
["bitfinex-derivatives","BTCF0:USTF0",1744585208719,0.09412374,83311.0,83310.0,0.0970526]
["bitfinex-derivatives","BTCF0:USTF0",1744585208919,0.09412374,83311.0,83310.0,0.1271526]
["bitfinex-derivatives","BTCF0:USTF0",1744585209116,0.1155264,83311.0,83310.0,0.1271526]
["bitfinex-derivatives","BTCF0:USTF0",1744585209521,0.08664,83334.0,83310.0,0.6419]
["bitfinex-derivatives","BTCF0:USTF0",1744585209819,0.0480142,83332.0,83331.0,0.0480143]
["bitfinex-derivatives","BTCF0:USTF0",1744585210324,0.0960295,83331.0,83330.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744585210625,0.1605295,83331.0,83330.0,0.1270307]
["bitfinex-derivatives","BTCF0:USTF0",1744585211220,0.0960387,83324.0,83323.0,0.0960386]
["bitfinex-derivatives","BTCF0:USTF0",1744585211425,0.0960387,83324.0,83323.0,0.1591386]
["bitfinex-derivatives","BTCF0:USTF0",1744585211723,0.1592387,83324.0,83323.0,0.1591386]
["bitfinex-derivatives","BTCF0:USTF0",1744585212628,0.0960387,83323.0,83322.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1744585213030,0.1592387,83323.0,83322.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1744585213426,0.5200387,83323.0,83322.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1744585213727,0.0960537,83310.0,83309.0,0.0961628]
["bitfinex-derivatives","BTCF0:USTF0",1744585214025,0.096056,83308.0,83307.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744585214229,0.096063,83302.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744585214418,0.0960745,83292.0,83291.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744585214730,0.0960872,83281.0,83280.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744585214923,0.0960872,83281.0,83280.0,0.063908]
["bitfinex-derivatives","BTCF0:USTF0",1744585215124,0.0480447,83280.0,83275.0,0.00480333]
["bitfinex-derivatives","BTCF0:USTF0",1744585215324,0.0960929,83276.0,83275.0,0.00480333]
["bitfinex-derivatives","BTCF0:USTF0",1744585215724,0.0960929,83276.0,83275.0,0.00488333]
["bitfinex-derivatives","BTCF0:USTF0",1744585215928,0.4568929,83276.0,83275.0,0.00488333]
["bitfinex-derivatives","BTCF0:USTF0",1744585216125,0.0961056,83265.0,83264.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744585216331,0.0961126,83259.0,83258.0,0.1275137]
["bitfinex-derivatives","BTCF0:USTF0",1744585216721,0.0961038,83268.0,83267.0,0.0480512]
["bitfinex-derivatives","BTCF0:USTF0",1744585217232,0.0961038,83268.0,83267.0,0.0481312]
["bitfinex-derivatives","BTCF0:USTF0",1744585217528,0.0961038,83268.0,83267.0,0.0480512]
["bitfinex-derivatives","BTCF0:USTF0",1744585217734,0.1271038,83268.0,83267.0,0.0481312]
["bitfinex-derivatives","BTCF0:USTF0",1744585218425,0.0961038,83268.0,83267.0,0.0481312]
["bitfinex-derivatives","BTCF0:USTF0",1744585218825,0.0961038,83268.0,83267.0,0.0494389]
["bitfinex-derivatives","BTCF0:USTF0",1744585219330,0.36098016,83276.0,83270.0,0.0480495]
["bitfinex-derivatives","BTCF0:USTF0",1744585219535,0.096096,83274.0,83273.0,0.0960964]
["bitfinex-derivatives","BTCF0:USTF0",1744585219734,0.096096,83274.0,83273.0,0.1441441]
["bitfinex-derivatives","BTCF0:USTF0",1744585219931,0.096096,83274.0,83273.0,0.1454518]
["bitfinex-derivatives","BTCF0:USTF0",1744585220131,0.36098016,83276.0,83275.0,0.0960941]
["bitfinex-derivatives","BTCF0:USTF0",1744585220435,0.0960953,83274.0,83273.0,0.0013077]
["bitfinex-derivatives","BTCF0:USTF0",1744585221041,0.0480504,83270.0,83261.0,0.36114263]
["bitfinex-derivatives","BTCF0:USTF0",1744585221238,0.0961068,83264.0,83263.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744585221433,0.0961195,83253.0,83252.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1744585222133,0.0961195,83253.0,83252.0,0.1269006]
["bitfinex-derivatives","BTCF0:USTF0",1744585222332,0.0480581,83256.0,83253.0,0.0480593]
["bitfinex-derivatives","BTCF0:USTF0",1744585222526,0.40902706,83276.0,83253.0,0.0480596]
["bitfinex-derivatives","BTCF0:USTF0",1744585222726,0.0961068,83264.0,83263.0,0.0961079]
["bitfinex-derivatives","BTCF0:USTF0",1744585222937,0.0325,83272.0,83264.0,0.0961068]
["bitfinex-derivatives","BTCF0:USTF0",1744585222938,0.0480505,83269.0,83264.0,0.0961068]
["bitfinex-derivatives","BTCF0:USTF0",1744585223140,0.0480496,83271.0,83264.0,0.0961068]
["bitfinex-derivatives","BTCF0:USTF0",1744585223441,0.0480472,83275.0,83264.0,0.0961068]
["bitfinex-derivatives","BTCF0:USTF0",1744585223638,0.36098016,83276.0,83273.0,0.0960964]
["bitfinex-derivatives","BTCF0:USTF0",1744585223838,0.0960951,83275.0,83273.0,0.0960964]
["bitfinex-derivatives","BTCF0:USTF0",1744585224033,0.00018016,83276.0,83273.0,0.0960964]
["bitfinex-derivatives","BTCF0:USTF0",1744585224231,0.00018016,83276.0,83273.0,0.4568964]
["bitfinex-derivatives","BTCF0:USTF0",1744585224739,0.00018016,83276.0,83275.0,0.0960941]
["bitfinex-derivatives","BTCF0:USTF0",1744585225731,0.09078964,83279.0,83278.0,0.0960906]
["bitfinex-derivatives","BTCF0:USTF0",1744585225930,0.04088964,83279.0,83278.0,0.0960906]
["bitfinex-derivatives","BTCF0:USTF0",1744585227126,0.04188964,83279.0,83278.0,0.0960906]
["bitfinex-derivatives","BTCF0:USTF0",1744585227430,0.04188964,83279.0,83278.0,0.1360906]
["bitfinex-derivatives","BTCF0:USTF0",1744585227626,0.04188964,83279.0,83278.0,0.39493826]
["bitfinex-derivatives","BTCF0:USTF0",1744585228336,0.00018016,83287.0,83286.0,0.0960814]
["bitfinex-derivatives","BTCF0:USTF0",1744585228529,1e-08,83290.0,83289.0,0.0960779]
["bitfinex-derivatives","BTCF0:USTF0",1744585228742,1e-08,83290.0,83289.0,0.1060779]
["bitfinex-derivatives","BTCF0:USTF0",1744585229231,1e-08,83290.0,83288.0,0.73052802]
["bitfinex-derivatives","BTCF0:USTF0",1744585229433,1e-08,83290.0,83289.0,0.0960779]
["bitfinex-derivatives","BTCF0:USTF0",1744585229728,1e-08,83290.0,83289.0,0.1060779]
["bitfinex-derivatives","BTCF0:USTF0",1744585230334,0.00100001,83290.0,83289.0,0.1110779]
["bitfinex-derivatives","BTCF0:USTF0",1744585230528,0.00018016,83297.0,83296.0,0.0960699]
["bitfinex-derivatives","BTCF0:USTF0",1744585230735,0.00018016,83297.0,83296.0,0.4568699]
["bitfinex-derivatives","BTCF0:USTF0",1744585231235,0.00018016,83297.0,83296.0,0.4569499]
["bitfinex-derivatives","BTCF0:USTF0",1744585231825,0.00018016,83297.0,83296.0,0.4568699]
["bitfinex-derivatives","BTCF0:USTF0",1744585232025,0.00018016,83297.0,83296.0,0.4599499]
["bitfinex-derivatives","BTCF0:USTF0",1744585232434,0.00018016,83297.0,83296.0,0.39818]
["bitfinex-derivatives","BTCF0:USTF0",1744585232741,0.09624886,83297.0,83296.0,0.5262699]
["bitfinex-derivatives","BTCF0:USTF0",1744585232937,0.00018016,83297.0,83296.0,0.52476399]
["bitfinex-derivatives","BTCF0:USTF0",1744585233136,0.00018016,83297.0,83296.0,0.52576399]
["bitfinex-derivatives","BTCF0:USTF0",1744585233335,0.00018016,83297.0,83296.0,0.16696399]
["bitfinex-derivatives","BTCF0:USTF0",1744585234740,0.00018016,83297.0,83296.0,0.16758192]
["bitfinex-derivatives","BTCF0:USTF0",1744585234930,0.00018016,83297.0,83296.0,0.16458192]
["bitfinex-derivatives","BTCF0:USTF0",1744585235131,0.00018016,83297.0,83296.0,0.16658192]
["bitfinex-derivatives","BTCF0:USTF0",1744585235438,0.00018016,83297.0,83296.0,0.16458192]
["bitfinex-derivatives","BTCF0:USTF0",1744585235644,0.00018016,83297.0,83296.0,0.16758192]
["bitfinex-derivatives","BTCF0:USTF0",1744585239939,0.09624886,83297.0,83296.0,0.00711202]
["bitfinex-derivatives","BTCF0:USTF0",1744585240140,0.45704886,83297.0,83296.0,0.00711202]
["bitfinex-derivatives","BTCF0:USTF0",1744585240335,0.70704886,83297.0,83296.0,0.00711202]
["bitfinex-derivatives","BTCF0:USTF0",1744585240743,0.76914886,83297.0,83296.0,0.00711202]
["bitfinex-derivatives","BTCF0:USTF0",1744585240935,0.76914886,83297.0,83296.0,0.00703202]
["bitfinex-derivatives","BTCF0:USTF0",1744585241239,0.52014886,83297.0,83296.0,0.00403202]
["bitfinex-derivatives","BTCF0:USTF0",1744585241634,0.51914886,83297.0,83296.0,0.00203202]
["bitfinex-derivatives","BTCF0:USTF0",1744585241835,0.52114886,83297.0,83296.0,0.00203202]
["bitfinex-derivatives","BTCF0:USTF0",1744585242030,0.52114886,83297.0,83296.0,0.00211202]
["bitfinex-derivatives","BTCF0:USTF0",1744585242337,0.51914886,83297.0,83296.0,0.00211202]
["bitfinex-derivatives","BTCF0:USTF0",1744585242541,0.52014886,83297.0,83296.0,0.00211202]
["bitfinex-derivatives","BTCF0:USTF0",1744585242848,0.0960779,83289.0,83288.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1744585243042,0.4568779,83289.0,83288.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1744585243540,0.4568779,83289.0,83288.0,0.00026016]
["bitfinex-derivatives","BTCF0:USTF0",1744585243840,0.5205779,83289.0,83288.0,0.00026016]
["bitfinex-derivatives","BTCF0:USTF0",1744585244040,0.16888016,83289.0,83288.0,0.00026016]
["bitfinex-derivatives","BTCF0:USTF0",1744585244633,0.16988016,83289.0,83288.0,0.00026016]
["bitfinex-derivatives","BTCF0:USTF0",1744585244836,0.1441214,83288.0,83285.0,0.0480412]
["bitfinex-derivatives","BTCF0:USTF0",1744585245136,0.1441214,83288.0,83287.0,0.0960799]
["bitfinex-derivatives","BTCF0:USTF0",1744585245337,0.2064214,83288.0,83287.0,0.0960799]
["bitfinex-derivatives","BTCF0:USTF0",1744585245834,0.21548738,83288.0,83287.0,0.0960799]
["bitfinex-derivatives","BTCF0:USTF0",1744585246644,0.21548738,83288.0,83285.0,0.0960822]
["bitfinex-derivatives","BTCF0:USTF0",1744585246645,0.1441249,83286.0,83285.0,0.0960822]
["bitfinex-derivatives","BTCF0:USTF0",1744585247046,0.15319088,83286.0,83285.0,0.0960822]
["bitfinex-derivatives","BTCF0:USTF0",1744585249155,0.1441249,83286.0,83285.0,0.0960822]
["bitfinex-derivatives","BTCF0:USTF0",1744585251052,0.26554624,83286.0,83285.0,0.0960822]
["bitfinex-derivatives","BTCF0:USTF0",1744585252154,0.27462169,83286.0,83285.0,0.0960822]
["bitfinex-derivatives","BTCF0:USTF0",1744585254247,0.15320035,83286.0,83285.0,0.0960822]
["bitfinex-derivatives","BTCF0:USTF0",1744585254748,0.1441249,83286.0,83285.0,0.0960822]
["bitfinex-derivatives","BTCF0:USTF0",1744585255350,0.2075249,83286.0,83285.0,0.0960822]
["bitfinex-derivatives","BTCF0:USTF0",1744585261158,0.2075249,83286.0,83285.0,0.1276822]
["bitfinex-derivatives","BTCF0:USTF0",1744585261758,0.08648,83308.0,83285.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1744585261955,0.16233861,83304.0,83295.0,0.096071]
["bitfinex-derivatives","BTCF0:USTF0",1744585262257,0.11430801,83304.0,83295.0,0.096071]
["bitfinex-derivatives","BTCF0:USTF0",1744585262948,0.11430801,83304.0,83296.0,0.0960699]
["bitfinex-derivatives","BTCF0:USTF0",1744585262949,0.18089116,83299.0,83296.0,0.0960699]
["bitfinex-derivatives","BTCF0:USTF0",1744585263246,0.18089116,83299.0,83296.0,0.1607699]
["bitfinex-derivatives","BTCF0:USTF0",1744585264649,0.18089116,83299.0,83296.0,0.1617699]
["bitfinex-derivatives","BTCF0:USTF0",1744585264850,0.18089116,83299.0,83296.0,0.1627699]
["bitfinex-derivatives","BTCF0:USTF0",1744585267558,0.12163922,83304.0,83296.0,0.1627699]
["bitfinex-derivatives","BTCF0:USTF0",1744585267747,0.0480309,83303.0,83296.0,0.1627699]
["bitfinex-derivatives","BTCF0:USTF0",1744585267954,0.0960655,83300.0,83296.0,0.1627699]
["bitfinex-derivatives","BTCF0:USTF0",1744585268258,0.0480315,83302.0,83296.0,0.1627699]
["bitfinex-derivatives","BTCF0:USTF0",1744585268964,0.16966962,83304.0,83296.0,0.1627699]
["bitfinex-derivatives","BTCF0:USTF0",1744585269666,0.0960621,83303.0,83296.0,0.1627699]
["bitfinex-derivatives","BTCF0:USTF0",1744585272666,0.12163922,83304.0,83296.0,0.1627699]
["bitfinex-derivatives","BTCF0:USTF0",1744585272866,0.21769992,83304.0,83296.0,0.1627699]
["bitfinex-derivatives","BTCF0:USTF0",1744585273368,0.0327,83303.0,83296.0,0.1627699]
["bitfinex-derivatives","BTCF0:USTF0",1744585273958,0.09624886,83297.0,83296.0,0.1627699]
["bitfinex-derivatives","BTCF0:USTF0",1744585274365,0.09624886,83297.0,83296.0,0.1628499]
["bitfinex-derivatives","BTCF0:USTF0",1744585274956,0.09624886,83297.0,83296.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1744585275162,0.12864886,83297.0,83296.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744585275963,0.12864886,83297.0,83296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744585276166,0.12864886,83297.0,83296.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744585276370,0.0960756,83291.0,83290.0,0.0960763]
["bitfinex-derivatives","BTCF0:USTF0",1744585277366,0.1934756,83291.0,83290.0,0.0960763]
["bitfinex-derivatives","BTCF0:USTF0",1744585277571,0.1944756,83291.0,83290.0,0.0960763]
["bitfinex-derivatives","BTCF0:USTF0",1744585277960,0.0984,83291.0,83290.0,0.0960763]
["bitfinex-derivatives","BTCF0:USTF0",1744585278169,0.1944756,83291.0,83290.0,0.0960763]
["bitfinex-derivatives","BTCF0:USTF0",1744585278862,0.066,83291.0,83290.0,0.1277763]
["bitfinex-derivatives","BTCF0:USTF0",1744585279070,0.0333,83291.0,83290.0,0.1277763]
["bitfinex-derivatives","BTCF0:USTF0",1744585279263,0.1293756,83291.0,83290.0,0.1277763]
["bitfinex-derivatives","BTCF0:USTF0",1744585280569,0.1293756,83291.0,83287.0,0.0480397]
["bitfinex-derivatives","BTCF0:USTF0",1744585280570,0.0960803,83288.0,83287.0,0.0480397]
["bitfinex-derivatives","BTCF0:USTF0",1744585280767,0.0960826,83285.0,83284.0,0.0794416]
["bitfinex-derivatives","BTCF0:USTF0",1744585280974,0.1441244,83285.0,83284.0,0.0960837]
["bitfinex-derivatives","BTCF0:USTF0",1744585281664,0.0960849,83283.0,83280.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744585281974,0.0960883,83280.0,83279.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1744585282378,0.0960883,83280.0,83279.0,0.09626966]
["bitfinex-derivatives","BTCF0:USTF0",1744585282674,0.10518396,83280.0,83279.0,0.09634966]
["bitfinex-derivatives","BTCF0:USTF0",1744585283070,0.16588396,83280.0,83279.0,0.09634966]
["bitfinex-derivatives","BTCF0:USTF0",1744585283775,0.16588396,83280.0,83279.0,0.09734966]
["bitfinex-derivatives","BTCF0:USTF0",1744585284276,0.16588396,83280.0,83279.0,0.09634966]
["bitfinex-derivatives","BTCF0:USTF0",1744585284476,0.16588396,83280.0,83279.0,0.09734966]
["bitfinex-derivatives","BTCF0:USTF0",1744585285171,0.16588396,83280.0,83279.0,0.00226016]
["bitfinex-derivatives","BTCF0:USTF0",1744585285479,0.16588396,83280.0,83279.0,0.09834966]
["bitfinex-derivatives","BTCF0:USTF0",1744585286277,0.16588396,83280.0,83279.0,0.09734966]
["bitfinex-derivatives","BTCF0:USTF0",1744585286476,0.16588396,83280.0,83279.0,0.00126016]
["bitfinex-derivatives","BTCF0:USTF0",1744585286975,0.16588396,83280.0,83279.0,0.09634966]
["bitfinex-derivatives","BTCF0:USTF0",1744585287274,0.13528396,83280.0,83279.0,0.09634966]
["bitfinex-derivatives","BTCF0:USTF0",1744585287478,0.03919566,83280.0,83279.0,0.09634966]
["bitfinex-derivatives","BTCF0:USTF0",1744585287674,0.13528396,83280.0,83279.0,0.09634966]
["bitfinex-derivatives","BTCF0:USTF0",1744585288668,0.03919566,83280.0,83279.0,0.09634966]
["bitfinex-derivatives","BTCF0:USTF0",1744585289169,0.04019566,83280.0,83279.0,0.09634966]
["bitfinex-derivatives","BTCF0:USTF0",1744585289678,0.00909566,83280.0,83279.0,0.09634966]
["bitfinex-derivatives","BTCF0:USTF0",1744585290081,0.10518396,83280.0,83279.0,0.09634966]
["bitfinex-derivatives","BTCF0:USTF0",1744585290374,0.10518396,83280.0,83279.0,0.00026016]
["bitfinex-derivatives","BTCF0:USTF0",1744585290679,0.10518396,83280.0,83279.0,0.09634966]
["bitfinex-derivatives","BTCF0:USTF0",1744585290883,0.10518396,83280.0,83279.0,0.09626966]
["bitfinex-derivatives","BTCF0:USTF0",1744585291079,0.13638396,83280.0,83279.0,0.09634966]
["bitfinex-derivatives","BTCF0:USTF0",1744585291778,0.13638396,83280.0,83279.0,0.00026016]
["bitfinex-derivatives","BTCF0:USTF0",1744585292767,0.13638396,83280.0,83279.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1744585293572,0.13638396,83280.0,83279.0,0.00026016]
["bitfinex-derivatives","BTCF0:USTF0",1744585294382,0.13738396,83280.0,83279.0,0.00026016]
["bitfinex-derivatives","BTCF0:USTF0",1744585298087,0.04129566,83280.0,83279.0,0.09634966]
["bitfinex-derivatives","BTCF0:USTF0",1744585298282,0.01009566,83280.0,83279.0,0.09634966]
["bitfinex-derivatives","BTCF0:USTF0",1744585298678,0.10618396,83280.0,83279.0,0.15814966]
["bitfinex-derivatives","BTCF0:USTF0",1744585299379,0.10618396,83280.0,83279.0,0.06406016]
["bitfinex-derivatives","BTCF0:USTF0",1744585299579,0.10618396,83280.0,83279.0,0.00226016]
["bitfinex-derivatives","BTCF0:USTF0",1744585299580,0.10518396,83280.0,83279.0,0.00226016]
["bitfinex-derivatives","BTCF0:USTF0",1744585299874,0.10518396,83280.0,83279.0,0.00518016]
["bitfinex-derivatives","BTCF0:USTF0",1744585300187,0.16908396,83280.0,83279.0,0.00526016]
["bitfinex-derivatives","BTCF0:USTF0",1744585300686,0.16908396,83280.0,83279.0,0.00026016]
["bitfinex-derivatives","BTCF0:USTF0",1744585300997,0.17008396,83280.0,83279.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1744585301287,0.0960929,83276.0,83275.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744585301975,0.00909566,83276.0,83275.0,0.09609413]
["bitfinex-derivatives","BTCF0:USTF0",1744585303389,0.00909566,83276.0,83275.0,0.09909413]
["bitfinex-derivatives","BTCF0:USTF0",1744585303982,0.00909566,83276.0,83275.0,0.10009413]
["bitfinex-derivatives","BTCF0:USTF0",1744585304697,0.00909566,83276.0,83275.0,0.09909413]
["bitfinex-derivatives","BTCF0:USTF0",1744585304988,0.10518856,83276.0,83275.0,0.00500003]
["bitfinex-derivatives","BTCF0:USTF0",1744585305183,0.13768856,83276.0,83275.0,0.00500003]
["bitfinex-derivatives","BTCF0:USTF0",1744585305391,0.16988856,83276.0,83275.0,0.00500003]
["bitfinex-derivatives","BTCF0:USTF0",1744585305592,0.16988856,83276.0,83275.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744585305890,0.096123,83250.0,83241.0,0.0961327]
["bitfinex-derivatives","BTCF0:USTF0",1744585306088,0.096123,83250.0,83242.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744585306295,0.10521866,83250.0,83249.0,0.10092893]
["bitfinex-derivatives","BTCF0:USTF0",1744585306503,0.00909566,83250.0,83249.0,0.10100893]
["bitfinex-derivatives","BTCF0:USTF0",1744585307202,0.00909566,83250.0,83249.0,0.13850893]
["bitfinex-derivatives","BTCF0:USTF0",1744585307203,0.01009566,83250.0,83249.0,0.13850893]
["bitfinex-derivatives","BTCF0:USTF0",1744585307392,0.001,83250.0,83249.0,0.13850893]
["bitfinex-derivatives","BTCF0:USTF0",1744585307804,0.4569061,83265.0,83257.0,0.0961149]
["bitfinex-derivatives","BTCF0:USTF0",1744585308008,0.096107,83264.0,83257.0,0.4569149]
["bitfinex-derivatives","BTCF0:USTF0",1744585308301,0.3608,83265.0,83257.0,0.4669149]
["bitfinex-derivatives","BTCF0:USTF0",1744585308497,0.0480517,83267.0,83257.0,0.4669149]
["bitfinex-derivatives","BTCF0:USTF0",1744585308698,0.0480517,83267.0,83257.0,0.5293149]
["bitfinex-derivatives","BTCF0:USTF0",1744585309102,0.18089116,83261.0,83257.0,0.5293149]
["bitfinex-derivatives","BTCF0:USTF0",1744585309403,0.00118016,83258.0,83257.0,0.5333149]
["bitfinex-derivatives","BTCF0:USTF0",1744585309589,0.09729386,83258.0,83257.0,0.5333149]
["bitfinex-derivatives","BTCF0:USTF0",1744585309794,0.00118016,83258.0,83257.0,0.5333149]
["bitfinex-derivatives","BTCF0:USTF0",1744585310399,0.00118016,83258.0,83257.0,0.5233149]
["bitfinex-derivatives","BTCF0:USTF0",1744585310703,0.00118016,83258.0,83257.0,0.5263149]
["bitfinex-derivatives","BTCF0:USTF0",1744585311001,0.00118016,83258.0,83257.0,0.5263949]
["bitfinex-derivatives","BTCF0:USTF0",1744585311214,0.00118016,83258.0,83257.0,0.5233949]
["bitfinex-derivatives","BTCF0:USTF0",1744585311397,0.00118016,83258.0,83257.0,0.5263949]
["bitfinex-derivatives","BTCF0:USTF0",1744585312403,0.18089116,83261.0,83260.0,0.0961114]
["bitfinex-derivatives","BTCF0:USTF0",1744585313200,0.18089116,83261.0,83260.0,0.1061114]
["bitfinex-derivatives","BTCF0:USTF0",1744585313506,0.1520329,83267.0,83265.0,0.0480527]
["bitfinex-derivatives","BTCF0:USTF0",1744585313694,0.1520329,83267.0,83266.0,0.1585045]
["bitfinex-derivatives","BTCF0:USTF0",1744585315805,0.1520329,83267.0,83266.0,0.1605045]
["bitfinex-derivatives","BTCF0:USTF0",1744585316909,0.12182606,83269.0,83268.0,0.0961022]
["bitfinex-derivatives","BTCF0:USTF0",1744585317501,0.12182606,83269.0,83268.0,0.1598022]
["bitfinex-derivatives","BTCF0:USTF0",1744585318011,0.12182606,83269.0,83268.0,0.1608022]
["bitfinex-derivatives","BTCF0:USTF0",1744585319010,0.12182606,83269.0,83268.0,0.1618022]
["bitfinex-derivatives","BTCF0:USTF0",1744585319910,0.13140874,83269.0,83268.0,0.1618022]
["bitfinex-derivatives","BTCF0:USTF0",1744585320111,0.00976284,83269.0,83268.0,0.1618022]
["bitfinex-derivatives","BTCF0:USTF0",1744585321203,0.00976284,83269.0,83268.0,0.5226022]
["bitfinex-derivatives","BTCF0:USTF0",1744585323006,0.00018016,83269.0,83268.0,0.5226022]
["bitfinex-derivatives","BTCF0:USTF0",1744585325511,0.00018016,83269.0,83268.0,0.5226822]
["bitfinex-derivatives","BTCF0:USTF0",1744585327606,0.00018016,83269.0,83268.0,0.5326822]
["bitfinex-derivatives","BTCF0:USTF0",1744585329706,0.09628116,83269.0,83268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744585329905,0.09628116,83269.0,83268.0,0.0981822]
["bitfinex-derivatives","BTCF0:USTF0",1744585330513,0.15908116,83269.0,83268.0,0.0981822]
["bitfinex-derivatives","BTCF0:USTF0",1744585331216,0.15908116,83269.0,83268.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744585331515,0.15908116,83269.0,83268.0,0.0981822]
["bitfinex-derivatives","BTCF0:USTF0",1744585331714,0.15908116,83269.0,83268.0,0.0981022]
["bitfinex-derivatives","BTCF0:USTF0",1744585331919,0.15908116,83269.0,83268.0,0.0981822]
["bitfinex-derivatives","BTCF0:USTF0",1744585336224,0.15908116,83269.0,83268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744585336532,0.15908116,83269.0,83268.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744585336732,0.15908116,83269.0,83268.0,0.0981822]
["bitfinex-derivatives","BTCF0:USTF0",1744585337134,0.16830769,83269.0,83268.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744585338619,0.16830769,83269.0,83268.0,0.0981822]
["bitfinex-derivatives","BTCF0:USTF0",1744585339025,0.16830769,83269.0,83268.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744585339223,0.16830769,83269.0,83268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744585339426,0.16830769,83269.0,83268.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744585340031,0.21795572,83269.0,83268.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744585340231,0.21795572,83269.0,83268.0,0.0981822]
["bitfinex-derivatives","BTCF0:USTF0",1744585340434,0.26600672,83269.0,83266.0,0.04081952]
["bitfinex-derivatives","BTCF0:USTF0",1744585340634,0.31405772,83269.0,83268.0,0.0961022]
["bitfinex-derivatives","BTCF0:USTF0",1744585340835,0.30483119,83269.0,83268.0,0.0961022]
["bitfinex-derivatives","BTCF0:USTF0",1744585341337,0.11262819,83269.0,83268.0,0.0961022]
["bitfinex-derivatives","BTCF0:USTF0",1744585341534,0.12175948,83269.0,83268.0,0.0961022]
["bitfinex-derivatives","BTCF0:USTF0",1744585342037,0.12175948,83269.0,83268.0,0.1610022]
["bitfinex-derivatives","BTCF0:USTF0",1744585342229,0.12175948,83269.0,83268.0,0.1620022]
["bitfinex-derivatives","BTCF0:USTF0",1744585342428,0.18786048,83269.0,83268.0,0.1620022]
["bitfinex-derivatives","BTCF0:USTF0",1744585342929,0.09175948,83269.0,83268.0,0.1620022]
["bitfinex-derivatives","BTCF0:USTF0",1744585343535,0.17872919,83269.0,83268.0,0.1620022]
["bitfinex-derivatives","BTCF0:USTF0",1744585345835,0.04982819,83269.0,83268.0,0.1720022]
["bitfinex-derivatives","BTCF0:USTF0",1744585346043,0.04982819,83269.0,83268.0,0.2031022]
["bitfinex-derivatives","BTCF0:USTF0",1744585347942,0.00018016,83269.0,83268.0,0.2031022]
["bitfinex-derivatives","BTCF0:USTF0",1744585350547,0.15203695,83273.0,83272.0,0.0960976]
["bitfinex-derivatives","BTCF0:USTF0",1744585351036,0.15203695,83273.0,83272.0,0.1060976]
["bitfinex-derivatives","BTCF0:USTF0",1744585351439,0.15203695,83273.0,83272.0,0.1389976]
["bitfinex-derivatives","BTCF0:USTF0",1744585351635,0.18234766,83278.0,83277.0,0.0960918]
["bitfinex-derivatives","BTCF0:USTF0",1744585351835,0.18234766,83278.0,83277.0,0.4568918]
["bitfinex-derivatives","BTCF0:USTF0",1744585352029,0.18234766,83278.0,83277.0,0.4668918]
["bitfinex-derivatives","BTCF0:USTF0",1744585352433,0.18234766,83278.0,83277.0,0.5297918]
["bitfinex-derivatives","BTCF0:USTF0",1744585352733,0.0960716,83295.0,83277.0,0.5297918]
["bitfinex-derivatives","BTCF0:USTF0",1744585352734,0.18249098,83292.0,83289.0,0.0960779]
["bitfinex-derivatives","BTCF0:USTF0",1744585352936,0.2118027,83305.0,83304.0,0.0960606]
["bitfinex-derivatives","BTCF0:USTF0",1744585353639,0.2118027,83305.0,83304.0,0.1589606]
["bitfinex-derivatives","BTCF0:USTF0",1744585354237,0.23999115,83311.0,83308.0,0.096056]
["bitfinex-derivatives","BTCF0:USTF0",1744585355345,0.25178734,83309.0,83308.0,0.096056]
["bitfinex-derivatives","BTCF0:USTF0",1744585355535,0.23999115,83311.0,83310.0,0.0960537]
["bitfinex-derivatives","BTCF0:USTF0",1744585355735,0.23999115,83311.0,83310.0,0.4668537]
["bitfinex-derivatives","BTCF0:USTF0",1744585355936,0.00018016,83313.0,83312.0,0.0960514]
["bitfinex-derivatives","BTCF0:USTF0",1744585356136,0.07508527,83350.0,83329.0,0.0960318]
["bitfinex-derivatives","BTCF0:USTF0",1744585356438,0.0316,83335.0,83329.0,0.4568318]
["bitfinex-derivatives","BTCF0:USTF0",1744585356745,0.0316,83335.0,83334.0,0.0960261]
["bitfinex-derivatives","BTCF0:USTF0",1744585357438,0.005,83342.0,83341.0,0.096018]
["bitfinex-derivatives","BTCF0:USTF0",1744585357648,0.08632,83363.0,83341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744585357833,0.0308,83354.0,83353.0,0.0960042]
["bitfinex-derivatives","BTCF0:USTF0",1744585358239,0.0960145,83344.0,83343.0,0.0480077]
["bitfinex-derivatives","BTCF0:USTF0",1744585358540,0.3608,83350.0,83349.0,0.0960088]
["bitfinex-derivatives","BTCF0:USTF0",1744585359138,0.3608,83350.0,83349.0,0.1578088]
["bitfinex-derivatives","BTCF0:USTF0",1744585360345,0.3608,83350.0,83349.0,0.1588088]
["bitfinex-derivatives","BTCF0:USTF0",1744585360941,0.3608,83350.0,83349.0,0.1608088]
["bitfinex-derivatives","BTCF0:USTF0",1744585361443,0.0313,83357.0,83356.0,0.0960007]
["bitfinex-derivatives","BTCF0:USTF0",1744585361840,0.0313,83357.0,83356.0,0.0960807]
["bitfinex-derivatives","BTCF0:USTF0",1744585362640,0.0313,83357.0,83356.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744585362641,0.1272996,83357.0,83356.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744585362937,0.1272996,83357.0,83356.0,0.0960007]
["bitfinex-derivatives","BTCF0:USTF0",1744585363646,0.1272996,83357.0,83356.0,0.0960807]
["bitfinex-derivatives","BTCF0:USTF0",1744585365439,0.0313,83357.0,83356.0,0.0960807]
["bitfinex-derivatives","BTCF0:USTF0",1744585365635,0.00018005,83358.0,83357.0,0.0959996]
["bitfinex-derivatives","BTCF0:USTF0",1744585365842,0.00018005,83358.0,83357.0,0.1589996]
["bitfinex-derivatives","BTCF0:USTF0",1744585366944,0.00218005,83358.0,83357.0,0.1589996]
["bitfinex-derivatives","BTCF0:USTF0",1744585367447,0.00010801,83361.0,83360.0,0.0959961]
["bitfinex-derivatives","BTCF0:USTF0",1744585367642,0.00014581,83363.0,83362.0,0.0959938]
["bitfinex-derivatives","BTCF0:USTF0",1744585367844,0.3608,83377.0,83370.0,0.0479921]
["bitfinex-derivatives","BTCF0:USTF0",1744585368040,0.00019684,83371.0,83370.0,0.0479921]
["bitfinex-derivatives","BTCF0:USTF0",1744585368358,0.0959721,83381.0,83375.0,0.0959788]
["bitfinex-derivatives","BTCF0:USTF0",1744585368547,0.00176252,83376.0,83375.0,0.4567788]
["bitfinex-derivatives","BTCF0:USTF0",1744585368746,0.1,83400.0,83387.0,0.0479824]
["bitfinex-derivatives","BTCF0:USTF0",1744585369065,0.0306,83391.0,83390.0,0.1439423]
["bitfinex-derivatives","BTCF0:USTF0",1744585369747,0.005,83394.0,83393.0,0.0959581]
["bitfinex-derivatives","BTCF0:USTF0",1744585369945,0.009,83394.0,83393.0,0.0959581]
["bitfinex-derivatives","BTCF0:USTF0",1744585371355,0.014,83394.0,83393.0,0.0969581]
["bitfinex-derivatives","BTCF0:USTF0",1744585371649,0.01408,83394.0,83393.0,0.1831981]
["bitfinex-derivatives","BTCF0:USTF0",1744585372045,0.01408,83394.0,83393.0,0.19208981]
["bitfinex-derivatives","BTCF0:USTF0",1744585372246,0.00034265,83407.0,83406.0,0.0959432]
["bitfinex-derivatives","BTCF0:USTF0",1744585372443,0.09067411,83414.0,83413.0,0.0959351]
["bitfinex-derivatives","BTCF0:USTF0",1744585372752,0.0312,83438.0,83427.0,0.0479591]
["bitfinex-derivatives","BTCF0:USTF0",1744585372938,0.0479546,83436.0,83435.0,0.0959075]
["bitfinex-derivatives","BTCF0:USTF0",1744585373139,0.0959179,83429.0,83428.0,0.0479588]
["bitfinex-derivatives","BTCF0:USTF0",1744585373345,0.0959179,83429.0,83428.0,0.1438732]
["bitfinex-derivatives","BTCF0:USTF0",1744585374455,0.0969179,83429.0,83428.0,0.1438732]
["bitfinex-derivatives","BTCF0:USTF0",1744585375046,0.001,83429.0,83428.0,0.1438732]
["bitfinex-derivatives","BTCF0:USTF0",1744585375546,0.00208,83429.0,83428.0,0.1438732]
["bitfinex-derivatives","BTCF0:USTF0",1744585375944,0.00010801,83439.0,83438.0,0.0959064]
["bitfinex-derivatives","BTCF0:USTF0",1744585376147,0.00010801,83439.0,83438.0,0.4567064]
["bitfinex-derivatives","BTCF0:USTF0",1744585376453,0.0862,83462.0,83445.0,0.0958983]
["bitfinex-derivatives","BTCF0:USTF0",1744585376661,0.047936,83468.0,83450.0,0.0958926]
["bitfinex-derivatives","BTCF0:USTF0",1744585376859,0.0321,83461.0,83451.0,0.0958914]
["bitfinex-derivatives","BTCF0:USTF0",1744585377151,0.0321,83461.0,83460.0,0.0958811]
["bitfinex-derivatives","BTCF0:USTF0",1744585377649,8e-05,83461.0,83460.0,0.0958811]
["bitfinex-derivatives","BTCF0:USTF0",1744585377847,0.005,83472.0,83471.0,0.0958685]
["bitfinex-derivatives","BTCF0:USTF0",1744585378041,0.00546257,83472.0,83471.0,0.0958685]
["bitfinex-derivatives","BTCF0:USTF0",1744585378244,0.005,83472.0,83471.0,0.4566685]
["bitfinex-derivatives","BTCF0:USTF0",1744585378456,0.1008673,83472.0,83471.0,0.0958685]
["bitfinex-derivatives","BTCF0:USTF0",1744585378655,0.1009473,83472.0,83471.0,0.37831334]
["bitfinex-derivatives","BTCF0:USTF0",1744585378845,0.0479375,83466.0,83465.0,0.0958754]
["bitfinex-derivatives","BTCF0:USTF0",1744585379151,0.0958765,83464.0,83463.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1744585379345,0.0958765,83464.0,83463.0,0.09605733]
["bitfinex-derivatives","BTCF0:USTF0",1744585379546,0.0958765,83464.0,83463.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1744585379746,0.1594765,83464.0,83463.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1744585380454,0.1604765,83464.0,83463.0,0.00017973]
["bitfinex-derivatives","BTCF0:USTF0",1744585380847,0.0959064,83438.0,83437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744585381052,0.0958983,83445.0,83437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744585381252,0.1276015,83444.0,83443.0,0.0959006]
["bitfinex-derivatives","BTCF0:USTF0",1744585382347,0.03740759,83444.0,83443.0,0.0959006]
["bitfinex-derivatives","BTCF0:USTF0",1744585382654,0.00570759,83444.0,83443.0,0.0959006]
["bitfinex-derivatives","BTCF0:USTF0",1744585382857,0.00578759,83444.0,83443.0,0.1278006]
["bitfinex-derivatives","BTCF0:USTF0",1744585383248,0.00570759,83444.0,83443.0,0.14494965]
["bitfinex-derivatives","BTCF0:USTF0",1744585383453,0.00578759,83444.0,83443.0,0.17804965]
["bitfinex-derivatives","BTCF0:USTF0",1744585383653,0.00578759,83444.0,83443.0,0.18404965]
["bitfinex-derivatives","BTCF0:USTF0",1744585383848,0.00570759,83444.0,83443.0,0.18404965]
["bitfinex-derivatives","BTCF0:USTF0",1744585384045,0.00578759,83444.0,83443.0,0.17904965]
["bitfinex-derivatives","BTCF0:USTF0",1744585384255,0.00578759,83444.0,83443.0,0.18304965]
["bitfinex-derivatives","BTCF0:USTF0",1744585384454,0.10168709,83444.0,83443.0,0.05504905]
["bitfinex-derivatives","BTCF0:USTF0",1744585384657,0.10168709,83444.0,83443.0,0.02314905]
["bitfinex-derivatives","BTCF0:USTF0",1744585384847,0.10168709,83444.0,83443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744585385249,0.00578759,83444.0,83443.0,0.1029006]
["bitfinex-derivatives","BTCF0:USTF0",1744585386155,0.10168709,83444.0,83443.0,0.1009006]
["bitfinex-derivatives","BTCF0:USTF0",1744585386362,0.10168709,83444.0,83443.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744585386663,8e-05,83444.0,83443.0,0.1029006]
["bitfinex-derivatives","BTCF0:USTF0",1744585386853,0.032,83445.0,83444.0,0.0958995]
["bitfinex-derivatives","BTCF0:USTF0",1744585387552,0.0958995,83444.0,83443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744585387746,0.08807855,83444.0,83443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744585387946,0.09378614,83444.0,83443.0,0.0959006]
["bitfinex-derivatives","BTCF0:USTF0",1744585388556,0.00570759,83444.0,83443.0,0.0959006]
["bitfinex-derivatives","BTCF0:USTF0",1744585388758,0.10160709,83444.0,83443.0,0.0959006]
["bitfinex-derivatives","BTCF0:USTF0",1744585389659,0.0959064,83439.0,83438.0,0.10500795]
["bitfinex-derivatives","BTCF0:USTF0",1744585389849,0.0301,83443.0,83440.0,0.0479515]
["bitfinex-derivatives","BTCF0:USTF0",1744585390049,0.0631,83443.0,83442.0,0.0959018]
["bitfinex-derivatives","BTCF0:USTF0",1744585390257,0.03308,83443.0,83442.0,0.0959018]
["bitfinex-derivatives","BTCF0:USTF0",1744585390659,0.03308,83443.0,83442.0,0.1596018]
["bitfinex-derivatives","BTCF0:USTF0",1744585390859,8e-05,83443.0,83442.0,0.1596018]
["bitfinex-derivatives","BTCF0:USTF0",1744585391357,0.0959006,83443.0,83442.0,0.1606018]
["bitfinex-derivatives","BTCF0:USTF0",1744585391571,8e-05,83443.0,83442.0,0.1606018]
["bitfinex-derivatives","BTCF0:USTF0",1744585392263,0.0959806,83443.0,83442.0,0.1297018]
["bitfinex-derivatives","BTCF0:USTF0",1744585392559,0.1291806,83443.0,83442.0,0.1297018]
["bitfinex-derivatives","BTCF0:USTF0",1744585392757,0.1291806,83443.0,83442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744585392959,0.0959052,83439.0,83438.0,0.10474483]
["bitfinex-derivatives","BTCF0:USTF0",1744585393568,0.0959052,83439.0,83438.0,0.02568688]
["bitfinex-derivatives","BTCF0:USTF0",1744585393859,0.0959087,83436.0,83431.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744585394367,0.0959133,83432.0,83431.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744585394766,0.0959351,83413.0,83412.0,0.1268362]
["bitfinex-derivatives","BTCF0:USTF0",1744585395261,0.3608,83425.0,83412.0,0.1268362]
["bitfinex-derivatives","BTCF0:USTF0",1744585395262,0.4567237,83425.0,83424.0,0.0959225]
["bitfinex-derivatives","BTCF0:USTF0",1744585396061,0.3608,83425.0,83424.0,0.0959225]
["bitfinex-derivatives","BTCF0:USTF0",1744585396365,0.36088,83425.0,83424.0,0.11250516]
["bitfinex-derivatives","BTCF0:USTF0",1744585396563,0.36088,83425.0,83424.0,0.11950516]
["bitfinex-derivatives","BTCF0:USTF0",1744585396761,0.00017973,83433.0,83431.0,0.0959144]
["bitfinex-derivatives","BTCF0:USTF0",1744585396961,0.00017973,83433.0,83432.0,0.50389596]
["bitfinex-derivatives","BTCF0:USTF0",1744585397162,0.09609183,83433.0,83432.0,0.40798266]
["bitfinex-derivatives","BTCF0:USTF0",1744585397359,0.09609183,83433.0,83432.0,0.01658266]
["bitfinex-derivatives","BTCF0:USTF0",1744585397665,0.09617183,83433.0,83432.0,0.01658266]
["bitfinex-derivatives","BTCF0:USTF0",1744585398271,0.09617183,83433.0,83432.0,0.11249596]
["bitfinex-derivatives","BTCF0:USTF0",1744585399075,0.09617183,83433.0,83432.0,0.11549596]
["bitfinex-derivatives","BTCF0:USTF0",1744585399267,0.09617183,83433.0,83432.0,0.14609596]
["bitfinex-derivatives","BTCF0:USTF0",1744585399568,0.09617183,83433.0,83432.0,0.14709596]
["bitfinex-derivatives","BTCF0:USTF0",1744585400157,0.00025973,83433.0,83432.0,0.14709596]
["bitfinex-derivatives","BTCF0:USTF0",1744585400366,0.00017973,83433.0,83432.0,0.50789596]
["bitfinex-derivatives","BTCF0:USTF0",1744585400674,0.00010801,83442.0,83441.0,0.0959029]
["bitfinex-derivatives","BTCF0:USTF0",1744585400868,0.0311,83469.0,83441.0,0.37766661]
["bitfinex-derivatives","BTCF0:USTF0",1744585401063,0.0324,83470.0,83441.0,0.37766661]
["bitfinex-derivatives","BTCF0:USTF0",1744585401064,0.00014581,83459.0,83458.0,0.0958834]
["bitfinex-derivatives","BTCF0:USTF0",1744585401265,0.0479314,83476.0,83469.0,0.1438034]
["bitfinex-derivatives","BTCF0:USTF0",1744585401473,0.0958658,83474.0,83470.0,0.01686661]
["bitfinex-derivatives","BTCF0:USTF0",1744585401670,0.00010801,83473.0,83471.0,0.01685914]
["bitfinex-derivatives","BTCF0:USTF0",1744585401871,0.0803312,83477.0,83471.0,0.11272764]
["bitfinex-derivatives","BTCF0:USTF0",1744585402171,0.00508,83472.0,83471.0,0.12155277]
["bitfinex-derivatives","BTCF0:USTF0",1744585402859,0.00808,83472.0,83471.0,0.12155277]
["bitfinex-derivatives","BTCF0:USTF0",1744585403065,0.01208,83472.0,83471.0,0.12155277]
["bitfinex-derivatives","BTCF0:USTF0",1744585403265,0.012,83472.0,83471.0,0.12155277]
["bitfinex-derivatives","BTCF0:USTF0",1744585403777,0.15033069,83483.0,83482.0,0.0958558]
["bitfinex-derivatives","BTCF0:USTF0",1744585404066,0.0958408,83496.0,83482.0,0.0958558]
["bitfinex-derivatives","BTCF0:USTF0",1744585404067,0.00010801,83493.0,83482.0,0.47351494]
["bitfinex-derivatives","BTCF0:USTF0",1744585404258,0.0958401,83496.0,83495.0,0.0958409]
["bitfinex-derivatives","BTCF0:USTF0",1744585404463,0.0958401,83496.0,83495.0,0.11270004]
["bitfinex-derivatives","BTCF0:USTF0",1744585405467,0.005,83498.0,83497.0,0.0958386]
["bitfinex-derivatives","BTCF0:USTF0",1744585405660,0.005,83498.0,83497.0,0.11269774]
["bitfinex-derivatives","BTCF0:USTF0",1744585406164,0.00508,83498.0,83497.0,0.11269774]
["bitfinex-derivatives","BTCF0:USTF0",1744585406563,0.00908,83498.0,83497.0,0.11269774]
["bitfinex-derivatives","BTCF0:USTF0",1744585406866,0.009,83498.0,83497.0,0.11269774]
["bitfinex-derivatives","BTCF0:USTF0",1744585407063,0.00908,83498.0,83497.0,0.11269774]
["bitfinex-derivatives","BTCF0:USTF0",1744585408465,0.01208,83498.0,83497.0,0.11269774]
["bitfinex-derivatives","BTCF0:USTF0",1744585408866,0.01108,83498.0,83497.0,0.11269774]
["bitfinex-derivatives","BTCF0:USTF0",1744585409170,0.00808,83498.0,83497.0,0.11269774]
["bitfinex-derivatives","BTCF0:USTF0",1744585409364,0.01008,83498.0,83497.0,0.11269774]
["bitfinex-derivatives","BTCF0:USTF0",1744585411271,0.0123023,83514.0,83497.0,0.11269774]
["bitfinex-derivatives","BTCF0:USTF0",1744585411272,0.0958219,83512.0,83511.0,0.0958225]
["bitfinex-derivatives","BTCF0:USTF0",1744585411464,0.0958219,83512.0,83511.0,0.11268164]
["bitfinex-derivatives","BTCF0:USTF0",1744585411663,0.0479088,83516.0,83511.0,0.11268164]
["bitfinex-derivatives","BTCF0:USTF0",1744585411664,0.00010801,83517.0,83516.0,0.0958168]
["bitfinex-derivatives","BTCF0:USTF0",1744585412274,0.0958116,83521.0,83520.0,0.0958122]
["bitfinex-derivatives","BTCF0:USTF0",1744585413175,0.0958116,83521.0,83520.0,0.10502208]
["bitfinex-derivatives","BTCF0:USTF0",1744585413667,0.033,83522.0,83521.0,0.0958111]
["bitfinex-derivatives","BTCF0:USTF0",1744585413870,0.37216,83522.0,83468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744585414084,0.4566535,83484.0,83468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744585414269,0.4566535,83484.0,83466.0,0.66492494]
["bitfinex-derivatives","BTCF0:USTF0",1744585414471,0.4566535,83484.0,83471.0,0.0958682]
["bitfinex-derivatives","BTCF0:USTF0",1744585414668,0.4566535,83484.0,83466.0,0.30412494]
["bitfinex-derivatives","BTCF0:USTF0",1744585414863,0.5210535,83484.0,83483.0,0.10064607]
["bitfinex-derivatives","BTCF0:USTF0",1744585415065,0.0322,83484.0,83483.0,0.10064607]
["bitfinex-derivatives","BTCF0:USTF0",1744585415263,0.1437714,83491.0,83490.0,0.0958466]
["bitfinex-derivatives","BTCF0:USTF0",1744585415662,0.2329314,83491.0,83490.0,0.0958466]
["bitfinex-derivatives","BTCF0:USTF0",1744585415871,0.002,83484.0,83483.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1744585416174,0.0978535,83484.0,83483.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1744585416673,0.0958535,83484.0,83483.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1744585416864,0.0958627,83476.0,83475.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1744585417065,0.0479372,83466.0,83438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744585417269,0.4566834,83458.0,83447.0,0.0958953]
["bitfinex-derivatives","BTCF0:USTF0",1744585417468,0.4566834,83458.0,83454.0,0.095887]
["bitfinex-derivatives","BTCF0:USTF0",1744585417871,0.4566834,83458.0,83438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744585418071,0.0959041,83440.0,83439.0,0.27927152]
["bitfinex-derivatives","BTCF0:USTF0",1744585418373,0.047949,83446.0,83445.0,0.0958983]
["bitfinex-derivatives","BTCF0:USTF0",1744585419379,0.0958983,83445.0,83444.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744585419675,0.0304,83445.0,83444.0,0.1282995]
["bitfinex-derivatives","BTCF0:USTF0",1744585419973,0.0304,83445.0,83439.0,0.18336752]
["bitfinex-derivatives","BTCF0:USTF0",1744585420180,0.0959041,83440.0,83439.0,0.18336752]
["bitfinex-derivatives","BTCF0:USTF0",1744585420375,0.3608,83441.0,83430.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744585420376,0.0959133,83432.0,83430.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1744585420576,0.4567133,83432.0,83431.0,0.10088847]
["bitfinex-derivatives","BTCF0:USTF0",1744585421177,0.4567133,83432.0,83431.0,0.03597407]
["bitfinex-derivatives","BTCF0:USTF0",1744585421681,0.4567133,83432.0,83431.0,0.03997407]
["bitfinex-derivatives","BTCF0:USTF0",1744585422574,0.4892133,83432.0,83431.0,0.03997407]
["bitfinex-derivatives","BTCF0:USTF0",1744585422772,0.4892133,83432.0,83431.0,0.04297407]
["bitfinex-derivatives","BTCF0:USTF0",1744585423580,0.6433,83432.0,83420.0,0.00878086]
["bitfinex-derivatives","BTCF0:USTF0",1744585423883,0.0959397,83409.0,83408.0,0.24420364]
["bitfinex-derivatives","BTCF0:USTF0",1744585424180,0.0959397,83409.0,83403.0,0.16420652]
["bitfinex-derivatives","BTCF0:USTF0",1744585424181,0.0959455,83404.0,83403.0,0.16420652]
["bitfinex-derivatives","BTCF0:USTF0",1744585424383,0.08916,83406.0,83403.0,0.16409852]
["bitfinex-derivatives","BTCF0:USTF0",1744585424581,0.0321,83405.0,83403.0,0.16409852]
["bitfinex-derivatives","BTCF0:USTF0",1744585424778,0.0321,83405.0,83401.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1744585424779,0.0479731,83404.0,83401.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744585425083,0.0959478,83402.0,83401.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744585425779,0.0321,83405.0,83401.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744585425981,0.0959478,83402.0,83401.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1744585426176,0.0959478,83402.0,83401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744585426378,0.26221593,83402.0,83381.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744585426679,0.095965,83387.0,83386.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744585426980,0.3608,83390.0,83381.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1744585427189,0.0324,83386.0,83381.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1744585427797,0.1283668,83386.0,83381.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1744585427997,0.0959708,83382.0,83381.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1744585428193,0.0959708,83382.0,83381.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1744585428705,0.0959685,83384.0,83381.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1744585428904,0.0959697,83383.0,83381.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1744585429111,0.0959708,83382.0,83381.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1744585429297,0.0959708,83382.0,83381.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1744585429493,0.0959708,83382.0,83381.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744585429699,0.0479865,83381.0,83375.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1744585430021,0.0479932,83369.0,83361.0,0.42505872]
["bitfinex-derivatives","BTCF0:USTF0",1744585430219,0.0479932,83369.0,83359.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744585430220,0.1525,83368.0,83359.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744585430413,0.1696937,83368.0,83361.0,0.0959942]
["bitfinex-derivatives","BTCF0:USTF0",1744585430617,0.0787881,83378.0,83361.0,0.0959942]
["bitfinex-derivatives","BTCF0:USTF0",1744585430618,0.0892,83373.0,83367.0,0.0959874]
["bitfinex-derivatives","BTCF0:USTF0",1744585430804,0.0892,83373.0,83368.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744585431115,0.0959852,83370.0,83368.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744585431317,0.0959858,83369.0,83368.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1744585431620,0.4567858,83369.0,83368.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744585432003,0.0959927,83363.0,83362.0,0.00017984]
["bitfinex-derivatives","BTCF0:USTF0",1744585432603,0.0959927,83363.0,83362.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1744585432806,0.096003,83354.0,83353.0,0.01359337]
["bitfinex-derivatives","BTCF0:USTF0",1744585433015,0.0960088,83349.0,83348.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744585433519,0.0960111,83347.0,83346.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1744585433710,0.0960042,83354.0,83348.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744585433906,0.0325,83356.0,83348.0,0.00907789]
["bitfinex-derivatives","BTCF0:USTF0",1744585434105,0.0480015,83354.0,83348.0,0.00907789]
["bitfinex-derivatives","BTCF0:USTF0",1744585434318,0.0960077,83350.0,83348.0,0.00907789]
["bitfinex-derivatives","BTCF0:USTF0",1744585434526,0.047995,83366.0,83352.0,0.0480025]
["bitfinex-derivatives","BTCF0:USTF0",1744585434813,0.001,83363.0,83351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744585435012,0.0960002,83357.0,83351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744585435207,0.0960003,83357.0,83351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744585435602,0.0960003,83357.0,83351.0,0.4568061]
["bitfinex-derivatives","BTCF0:USTF0",1744585435809,0.096001,83356.0,83352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744585436018,0.0479992,83358.0,83352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744585436199,0.00017995,83359.0,83352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744585436405,0.0959989,83358.0,83352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744585437503,0.0959989,83358.0,83351.0,0.4608063]
["bitfinex-derivatives","BTCF0:USTF0",1744585437697,0.0959989,83358.0,83352.0,0.00038581]
["bitfinex-derivatives","BTCF0:USTF0",1744585437890,0.0959989,83358.0,83352.0,0.00438581]
["bitfinex-derivatives","BTCF0:USTF0",1744585438083,0.0960042,83353.0,83352.0,0.00438581]
["bitfinex-derivatives","BTCF0:USTF0",1744585438283,0.0960145,83344.0,83343.0,0.00012045]
["bitfinex-derivatives","BTCF0:USTF0",1744585438786,0.3608,83348.0,83343.0,0.00012045]
["bitfinex-derivatives","BTCF0:USTF0",1744585438983,0.4568104,83348.0,83343.0,0.00012045]
["bitfinex-derivatives","BTCF0:USTF0",1744585439394,0.001,83344.0,83343.0,0.03572045]
["bitfinex-derivatives","BTCF0:USTF0",1744585440189,0.3618,83348.0,83343.0,0.03572045]
["bitfinex-derivatives","BTCF0:USTF0",1744585440390,0.001,83344.0,83343.0,0.04272045]
["bitfinex-derivatives","BTCF0:USTF0",1744585440590,0.001,83344.0,83343.0,0.0518546]
["bitfinex-derivatives","BTCF0:USTF0",1744585440790,0.0970145,83344.0,83343.0,0.0518546]
["bitfinex-derivatives","BTCF0:USTF0",1744585440992,0.0970145,83344.0,83343.0,0.04280045]
["bitfinex-derivatives","BTCF0:USTF0",1744585441196,0.001,83344.0,83340.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744585441391,0.096033,83328.0,83317.0,0.7743]
["bitfinex-derivatives","BTCF0:USTF0",1744585441592,0.096033,83328.0,83327.0,0.00499717]
["bitfinex-derivatives","BTCF0:USTF0",1744585441798,0.096033,83328.0,83327.0,0.00480034]
["bitfinex-derivatives","BTCF0:USTF0",1744585441990,0.0322,83340.0,83327.0,0.00488034]
["bitfinex-derivatives","BTCF0:USTF0",1744585442306,0.0960198,83340.0,83334.0,0.0960254]
["bitfinex-derivatives","BTCF0:USTF0",1744585442495,0.0960203,83339.0,83335.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744585442887,0.36097995,83341.0,83335.0,0.1272247]
["bitfinex-derivatives","BTCF0:USTF0",1744585443097,0.45699805,83341.0,83335.0,0.1272247]
["bitfinex-derivatives","BTCF0:USTF0",1744585443494,0.0960205,83339.0,83335.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744585443693,0.36097995,83341.0,83335.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744585444002,0.0480104,83339.0,83335.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744585444298,0.0328,83340.0,83327.0,0.01388034]
["bitfinex-derivatives","BTCF0:USTF0",1744585444299,0.096033,83328.0,83327.0,0.00780034]
["bitfinex-derivatives","BTCF0:USTF0",1744585444499,0.0480218,83319.0,83313.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744585444803,0.0960526,83311.0,83310.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744585444998,0.0960526,83311.0,83303.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744585444999,0.0960606,83304.0,83303.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1744585445195,0.0480297,83305.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744585445399,0.0960619,83303.0,83302.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1744585445791,0.096063,83302.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744585445992,0.127263,83302.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744585446201,0.0480344,83297.0,83293.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744585446399,0.0960745,83292.0,83261.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744585446602,0.0960745,83292.0,83290.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744585446794,0.34188,83292.0,83275.0,0.00480333]
["bitfinex-derivatives","BTCF0:USTF0",1744585446994,0.0961149,83257.0,83256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744585447202,0.096123,83250.0,83247.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1744585447412,0.096123,83250.0,83246.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744585447706,0.096123,83250.0,83245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744585448599,0.096123,83250.0,83249.0,0.00488483]
["bitfinex-derivatives","BTCF0:USTF0",1744585448803,0.096123,83250.0,83249.0,0.00480483]
["bitfinex-derivatives","BTCF0:USTF0",1744585449002,0.096123,83250.0,83249.0,0.00208003]
["bitfinex-derivatives","BTCF0:USTF0",1744585449198,0.0961322,83242.0,83241.0,0.35759889]
["bitfinex-derivatives","BTCF0:USTF0",1744585449398,0.5488522,83242.0,83241.0,0.35759889]
["bitfinex-derivatives","BTCF0:USTF0",1744585449599,0.0961426,83233.0,83232.0,0.48578139]
["bitfinex-derivatives","BTCF0:USTF0",1744585449897,0.0480757,83226.0,83198.0,0.0480914]
["bitfinex-derivatives","BTCF0:USTF0",1744585450099,0.4569553,83222.0,83221.0,0.58110755]
["bitfinex-derivatives","BTCF0:USTF0",1744585450295,0.0322,83232.0,83231.0,0.0961449]
["bitfinex-derivatives","BTCF0:USTF0",1744585450494,0.0961384,83237.0,83224.0,0.0480762]
["bitfinex-derivatives","BTCF0:USTF0",1744585450691,0.0480672,83240.0,83217.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744585450692,0.0638,83240.0,83239.0,0.0961357]
["bitfinex-derivatives","BTCF0:USTF0",1744585451093,0.0638,83240.0,83239.0,0.0911357]
["bitfinex-derivatives","BTCF0:USTF0",1744585451299,0.0480685,83238.0,83226.0,0.0961477]
["bitfinex-derivatives","BTCF0:USTF0",1744585451502,0.096153,83227.0,83226.0,0.0961477]
["bitfinex-derivatives","BTCF0:USTF0",1744585451702,0.0961622,83216.0,83215.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744585451894,0.1442416,83217.0,83216.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744585452096,0.1595637,83215.0,83214.0,0.0961645]
["bitfinex-derivatives","BTCF0:USTF0",1744585452291,0.0634,83215.0,83205.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744585452501,0.4569738,83206.0,83205.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744585453001,0.0961796,83201.0,83200.0,0.1961807]
["bitfinex-derivatives","BTCF0:USTF0",1744585453206,0.0961796,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744585453501,0.0961796,83201.0,83200.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1744585454195,0.0961774,83203.0,83200.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1744585454505,0.3608,83206.0,83204.0,0.0961761]
["bitfinex-derivatives","BTCF0:USTF0",1744585454700,0.3608,83223.0,83222.0,0.0961553]
["bitfinex-derivatives","BTCF0:USTF0",1744585454892,0.0305,83232.0,83224.0,0.096153]
["bitfinex-derivatives","BTCF0:USTF0",1744585455092,0.3608,83234.0,83224.0,0.096153]
["bitfinex-derivatives","BTCF0:USTF0",1744585455712,0.0480732,83230.0,83224.0,0.096153]
["bitfinex-derivatives","BTCF0:USTF0",1744585455901,0.0961553,83222.0,83221.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1744585456099,0.0961553,83222.0,83216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744585456100,0.0961639,83217.0,83216.0,0.0961596]
["bitfinex-derivatives","BTCF0:USTF0",1744585456303,0.00018017,83225.0,83224.0,0.096153]
["bitfinex-derivatives","BTCF0:USTF0",1744585456504,0.09633197,83225.0,83224.0,0.096153]
["bitfinex-derivatives","BTCF0:USTF0",1744585456896,0.10333197,83225.0,83224.0,0.097153]
["bitfinex-derivatives","BTCF0:USTF0",1744585457096,0.0961518,83225.0,83224.0,0.1452291]
["bitfinex-derivatives","BTCF0:USTF0",1744585457502,0.096153,83224.0,83223.0,0.8177541]
["bitfinex-derivatives","BTCF0:USTF0",1744585457796,0.005,83225.0,83224.0,0.096153]
["bitfinex-derivatives","BTCF0:USTF0",1744585457999,0.1442253,83229.0,83228.0,0.0961484]
["bitfinex-derivatives","BTCF0:USTF0",1744585458703,0.0327,83231.0,83228.0,0.0480738]
["bitfinex-derivatives","BTCF0:USTF0",1744585458901,0.0327,83231.0,83230.0,0.4569461]
["bitfinex-derivatives","BTCF0:USTF0",1744585459502,0.04825178,83233.0,83230.0,0.4569461]
["bitfinex-derivatives","BTCF0:USTF0",1744585459712,0.0961449,83231.0,83230.0,0.5050187]
["bitfinex-derivatives","BTCF0:USTF0",1744585460400,0.0961449,83231.0,83230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744585460597,0.0961449,83231.0,83230.0,0.4569461]
["bitfinex-derivatives","BTCF0:USTF0",1744585460803,0.00118028,83233.0,83232.0,0.0961437]
["bitfinex-derivatives","BTCF0:USTF0",1744585461001,0.12524945,83238.0,83230.0,0.4088726]
["bitfinex-derivatives","BTCF0:USTF0",1744585461002,0.12524945,83238.0,83237.0,0.096138]
["bitfinex-derivatives","BTCF0:USTF0",1744585461203,0.12524945,83238.0,83237.0,0.456938]
["bitfinex-derivatives","BTCF0:USTF0",1744585461398,0.005,83264.0,83256.0,0.0480575]
["bitfinex-derivatives","BTCF0:USTF0",1744585461605,0.1011068,83264.0,83263.0,0.176848]
["bitfinex-derivatives","BTCF0:USTF0",1744585462110,0.005,83264.0,83263.0,0.272956]
["bitfinex-derivatives","BTCF0:USTF0",1744585462299,0.1011068,83264.0,83263.0,0.272956]
["bitfinex-derivatives","BTCF0:USTF0",1744585462500,0.1011068,83264.0,83263.0,0.176848]
["bitfinex-derivatives","BTCF0:USTF0",1744585462898,0.1021068,83264.0,83263.0,0.273036]
["bitfinex-derivatives","BTCF0:USTF0",1744585463302,0.006,83264.0,83263.0,0.273036]
["bitfinex-derivatives","BTCF0:USTF0",1744585463709,0.14907524,83279.0,83271.0,0.0960987]
["bitfinex-derivatives","BTCF0:USTF0",1744585463902,0.14907524,83279.0,83271.0,0.4568987]
["bitfinex-derivatives","BTCF0:USTF0",1744585464301,0.14907524,83279.0,83271.0,0.7068987]
["bitfinex-derivatives","BTCF0:USTF0",1744585464499,0.14907524,83279.0,83278.0,0.0960906]
["bitfinex-derivatives","BTCF0:USTF0",1744585464710,0.14907524,83279.0,83278.0,0.4568906]
["bitfinex-derivatives","BTCF0:USTF0",1744585465008,0.0960871,83283.0,83282.0,0.0960853]
["bitfinex-derivatives","BTCF0:USTF0",1744585465310,0.0960871,83283.0,83282.0,0.0433716]
["bitfinex-derivatives","BTCF0:USTF0",1744585465698,0.096086,83282.0,83281.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744585465902,0.096086,83282.0,83281.0,0.1286872]
["bitfinex-derivatives","BTCF0:USTF0",1744585467213,0.096086,83282.0,83281.0,0.1287672]
["bitfinex-derivatives","BTCF0:USTF0",1744585468002,0.1441196,83289.0,83288.0,0.0960779]
["bitfinex-derivatives","BTCF0:USTF0",1744585468710,0.005,83290.0,83289.0,0.0960779]
["bitfinex-derivatives","BTCF0:USTF0",1744585470212,0.008,83290.0,83289.0,0.0960779]
["bitfinex-derivatives","BTCF0:USTF0",1744585470508,0.006,83290.0,83289.0,0.0960779]
["bitfinex-derivatives","BTCF0:USTF0",1744585470814,0.0960779,83289.0,83288.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1744585471006,0.007,83290.0,83289.0,0.0960779]
["bitfinex-derivatives","BTCF0:USTF0",1744585471204,0.007,83290.0,83289.0,0.1285779]
["bitfinex-derivatives","BTCF0:USTF0",1744585471411,0.007,83290.0,83289.0,0.1286579]
["bitfinex-derivatives","BTCF0:USTF0",1744585471607,0.006,83290.0,83289.0,0.1286579]
["bitfinex-derivatives","BTCF0:USTF0",1744585477607,0.1020768,83290.0,83289.0,0.1286579]
["bitfinex-derivatives","BTCF0:USTF0",1744585477915,0.1020768,83290.0,83289.0,0.1285779]
["bitfinex-derivatives","BTCF0:USTF0",1744585478115,0.1020768,83290.0,83289.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744585478116,0.3668,83290.0,83289.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744585478313,0.0960872,83281.0,83280.0,0.0960883]
["bitfinex-derivatives","BTCF0:USTF0",1744585478515,0.0480429,83283.0,83279.0,0.1283889]
["bitfinex-derivatives","BTCF0:USTF0",1744585478516,0.0960883,83280.0,83279.0,0.1283889]
["bitfinex-derivatives","BTCF0:USTF0",1744585479419,0.0960941,83275.0,83274.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1744585479808,0.0960941,83275.0,83274.0,0.09627546]
["bitfinex-derivatives","BTCF0:USTF0",1744585480120,0.3460941,83275.0,83274.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744585480317,0.3460941,83275.0,83253.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744585480318,0.84477951,83275.0,83250.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744585480510,0.0961218,83251.0,83250.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744585481320,0.096123,83250.0,83242.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1744585481520,0.096131,83243.0,83242.0,0.09631236]
["bitfinex-derivatives","BTCF0:USTF0",1744585481721,0.0480648,83245.0,83242.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1744585481911,0.096131,83243.0,83242.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1744585482316,0.160931,83243.0,83242.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1744585482515,0.160931,83243.0,83242.0,0.00026016]
["bitfinex-derivatives","BTCF0:USTF0",1744585483018,0.164931,83243.0,83242.0,0.00026016]
["bitfinex-derivatives","BTCF0:USTF0",1744585483526,0.163931,83243.0,83242.0,0.00026016]
["bitfinex-derivatives","BTCF0:USTF0",1744585484225,0.164931,83243.0,83242.0,0.00026016]
["bitfinex-derivatives","BTCF0:USTF0",1744585484412,0.004,83243.0,83242.0,0.09639236]
["bitfinex-derivatives","BTCF0:USTF0",1744585484923,0.004,83243.0,83242.0,0.12839236]
["bitfinex-derivatives","BTCF0:USTF0",1744585485620,0.100131,83243.0,83242.0,0.12839236]
["bitfinex-derivatives","BTCF0:USTF0",1744585485811,0.097131,83243.0,83242.0,0.12839236]
["bitfinex-derivatives","BTCF0:USTF0",1744585486018,0.002,83243.0,83242.0,0.12839236]
["bitfinex-derivatives","BTCF0:USTF0",1744585486523,0.097131,83243.0,83242.0,0.12839236]
["bitfinex-derivatives","BTCF0:USTF0",1744585486720,0.001,83243.0,83242.0,0.12839236]
["bitfinex-derivatives","BTCF0:USTF0",1744585486921,0.001,83243.0,83242.0,0.15929236]
["bitfinex-derivatives","BTCF0:USTF0",1744585487320,0.0961266,83249.0,83248.0,0.0961233]
["bitfinex-derivatives","BTCF0:USTF0",1744585487522,0.0961266,83249.0,83248.0,0.1590233]
["bitfinex-derivatives","BTCF0:USTF0",1744585487831,0.0961266,83249.0,83242.0,0.00026016]
["bitfinex-derivatives","BTCF0:USTF0",1744585487832,0.096131,83243.0,83242.0,0.00026016]
["bitfinex-derivatives","BTCF0:USTF0",1744585488323,0.0480648,83245.0,83241.0,0.32698046]
["bitfinex-derivatives","BTCF0:USTF0",1744585488526,0.0961437,83232.0,83231.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744585488730,0.0961484,83228.0,83227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744585489128,0.096153,83225.0,83224.0,0.1442258]
["bitfinex-derivatives","BTCF0:USTF0",1744585489321,0.096153,83225.0,83224.0,0.5362258]
["bitfinex-derivatives","BTCF0:USTF0",1744585489829,0.1442272,83226.0,83225.0,0.0961518]
["bitfinex-derivatives","BTCF0:USTF0",1744585490027,0.03268016,83233.0,83226.0,0.0480748]
["bitfinex-derivatives","BTCF0:USTF0",1744585490231,0.00018016,83233.0,83232.0,0.4569437]
["bitfinex-derivatives","BTCF0:USTF0",1744585490922,0.00018016,83233.0,83232.0,0.4880437]
["bitfinex-derivatives","BTCF0:USTF0",1744585491325,0.0480615,83250.0,83249.0,0.0961241]
["bitfinex-derivatives","BTCF0:USTF0",1744585491525,0.1441865,83250.0,83249.0,0.0961241]
["bitfinex-derivatives","BTCF0:USTF0",1744585491725,0.0961241,83249.0,83248.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744585491920,0.1619241,83249.0,83248.0,0.1272253]
["bitfinex-derivatives","BTCF0:USTF0",1744585492824,0.1288241,83249.0,83248.0,0.1272253]
["bitfinex-derivatives","BTCF0:USTF0",1744585493025,0.09629506,83257.0,83256.0,0.096116]
["bitfinex-derivatives","BTCF0:USTF0",1744585493524,0.00018016,83257.0,83256.0,0.096116]
["bitfinex-derivatives","BTCF0:USTF0",1744585493726,0.005,83264.0,83263.0,0.096108]
["bitfinex-derivatives","BTCF0:USTF0",1744585493931,0.005,83264.0,83263.0,0.552068]
["bitfinex-derivatives","BTCF0:USTF0",1744585494723,0.005,83264.0,83263.0,0.616368]
["bitfinex-derivatives","BTCF0:USTF0",1744585494926,0.008,83264.0,83263.0,0.616368]
["bitfinex-derivatives","BTCF0:USTF0",1744585495328,0.008,83264.0,83263.0,0.618368]
["bitfinex-derivatives","BTCF0:USTF0",1744585495530,0.005,83264.0,83263.0,0.618368]
["bitfinex-derivatives","BTCF0:USTF0",1744585495830,0.005,83264.0,83263.0,0.617368]
["bitfinex-derivatives","BTCF0:USTF0",1744585496227,0.1011068,83264.0,83263.0,0.617368]
["bitfinex-derivatives","BTCF0:USTF0",1744585496645,0.1325068,83264.0,83263.0,0.617448]
["bitfinex-derivatives","BTCF0:USTF0",1744585496834,0.0364,83264.0,83263.0,0.617448]
["bitfinex-derivatives","BTCF0:USTF0",1744585497626,0.0364,83264.0,83263.0,0.616448]
["bitfinex-derivatives","BTCF0:USTF0",1744585497823,0.0364,83264.0,83263.0,0.617448]
["bitfinex-derivatives","BTCF0:USTF0",1744585498533,0.005,83264.0,83263.0,0.617448]
["bitfinex-derivatives","BTCF0:USTF0",1744585498838,0.1011068,83264.0,83263.0,0.617448]
["bitfinex-derivatives","BTCF0:USTF0",1744585502443,0.1011068,83264.0,83263.0,0.52134]
["bitfinex-derivatives","BTCF0:USTF0",1744585502642,0.1011068,83264.0,83263.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744585502830,0.1011068,83264.0,83248.0,0.1288241]
["bitfinex-derivatives","BTCF0:USTF0",1744585502831,0.0961241,83249.0,83248.0,0.1288241]
["bitfinex-derivatives","BTCF0:USTF0",1744585503232,0.1131515,83280.0,83248.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744585503437,0.00018016,83272.0,83263.0,0.096108]
["bitfinex-derivatives","BTCF0:USTF0",1744585503934,0.1011068,83264.0,83263.0,0.163108]
["bitfinex-derivatives","BTCF0:USTF0",1744585504143,0.1011068,83264.0,83259.0,0.4088562]
["bitfinex-derivatives","BTCF0:USTF0",1744585504144,0.0961114,83260.0,83259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744585504544,0.0961114,83260.0,83259.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1744585504736,0.1622085,83263.0,83262.0,0.0961091]
["bitfinex-derivatives","BTCF0:USTF0",1744585504942,0.1288085,83263.0,83262.0,0.0961091]
["bitfinex-derivatives","BTCF0:USTF0",1744585505239,0.0961114,83260.0,83259.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744585505843,0.0961126,83259.0,83258.0,0.0961135]
["bitfinex-derivatives","BTCF0:USTF0",1744585506034,0.0961195,83253.0,83252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744585506342,0.0961195,83253.0,83248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744585506343,0.0961241,83249.0,83248.0,0.0971233]
["bitfinex-derivatives","BTCF0:USTF0",1744585506542,0.0961241,83249.0,83248.0,0.1303233]
["bitfinex-derivatives","BTCF0:USTF0",1744585506733,0.0480639,83246.0,83242.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1744585506929,0.096131,83243.0,83242.0,0.1778959]
["bitfinex-derivatives","BTCF0:USTF0",1744585507241,0.0311,83245.0,83244.0,0.0961299]
["bitfinex-derivatives","BTCF0:USTF0",1744585507443,0.00018016,83251.0,83250.0,0.096123]
["bitfinex-derivatives","BTCF0:USTF0",1744585507738,0.09630196,83251.0,83250.0,0.456923]
["bitfinex-derivatives","BTCF0:USTF0",1744585508345,0.00018016,83251.0,83250.0,0.456923]
["bitfinex-derivatives","BTCF0:USTF0",1744585508639,0.00118016,83251.0,83250.0,0.461923]
["bitfinex-derivatives","BTCF0:USTF0",1744585509630,0.09730196,83251.0,83250.0,0.461923]
["bitfinex-derivatives","BTCF0:USTF0",1744585509830,0.09730196,83251.0,83250.0,0.462003]
["bitfinex-derivatives","BTCF0:USTF0",1744585511845,0.09730196,83251.0,83250.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1744585512041,0.09730196,83251.0,83250.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744585512247,0.09730196,83251.0,83250.0,0.101123]
["bitfinex-derivatives","BTCF0:USTF0",1744585512545,0.00118016,83251.0,83250.0,0.101123]
["bitfinex-derivatives","BTCF0:USTF0",1744585513044,0.00118016,83251.0,83250.0,0.101203]
["bitfinex-derivatives","BTCF0:USTF0",1744585513442,0.09730196,83251.0,83250.0,0.101203]
["bitfinex-derivatives","BTCF0:USTF0",1744585514238,0.00118016,83251.0,83250.0,0.101203]
["bitfinex-derivatives","BTCF0:USTF0",1744585515650,0.18594953,83262.0,83261.0,0.0961103]
["bitfinex-derivatives","BTCF0:USTF0",1744585515651,0.09676263,83262.0,83261.0,0.0961103]
["bitfinex-derivatives","BTCF0:USTF0",1744585515846,0.005,83264.0,83263.0,0.096108]
["bitfinex-derivatives","BTCF0:USTF0",1744585516043,0.005,83264.0,83263.0,0.456908]
["bitfinex-derivatives","BTCF0:USTF0",1744585516439,0.005,83264.0,83263.0,0.488408]
["bitfinex-derivatives","BTCF0:USTF0",1744585516845,0.005,83264.0,83263.0,0.488488]
["bitfinex-derivatives","BTCF0:USTF0",1744585517447,0.005,83264.0,83263.0,0.489488]
["bitfinex-derivatives","BTCF0:USTF0",1744585519247,0.005,83264.0,83263.0,0.522688]
["bitfinex-derivatives","BTCF0:USTF0",1744585520041,0.005,83264.0,83263.0,0.523688]
["bitfinex-derivatives","BTCF0:USTF0",1744585521154,0.03779131,87678.0,83289.0,0.0960779]
["bitfinex-derivatives","BTCF0:USTF0",1744585521155,0.29474467,83295.0,83289.0,0.0960779]
["bitfinex-derivatives","BTCF0:USTF0",1744585521347,0.18043666,83295.0,83289.0,0.0960779]
["bitfinex-derivatives","BTCF0:USTF0",1744585521546,0.0322,83294.0,83289.0,0.0960779]
["bitfinex-derivatives","BTCF0:USTF0",1744585522049,0.1010768,83290.0,83289.0,0.0960779]
["bitfinex-derivatives","BTCF0:USTF0",1744585522855,0.1332768,83290.0,83289.0,0.0960779]
["bitfinex-derivatives","BTCF0:USTF0",1744585523160,0.1402768,83290.0,83289.0,0.0970779]
["bitfinex-derivatives","BTCF0:USTF0",1744585523359,0.1442768,83290.0,83289.0,0.0970779]
["bitfinex-derivatives","BTCF0:USTF0",1744585525365,0.016,83290.0,83289.0,0.0970779]
["bitfinex-derivatives","BTCF0:USTF0",1744585525659,0.1120768,83290.0,83289.0,0.1287779]
["bitfinex-derivatives","BTCF0:USTF0",1744585525857,0.1120768,83290.0,83289.0,0.0970779]
["bitfinex-derivatives","BTCF0:USTF0",1744585526558,0.1362768,83290.0,83289.0,0.10487529]
["bitfinex-derivatives","BTCF0:USTF0",1744585527157,0.1362768,83290.0,83289.0,0.13657529]
["bitfinex-derivatives","BTCF0:USTF0",1744585527353,0.0402,83290.0,83289.0,0.13657529]
["bitfinex-derivatives","BTCF0:USTF0",1744585527658,0.006,83290.0,83289.0,0.13657529]
["bitfinex-derivatives","BTCF0:USTF0",1744585529858,0.006,83290.0,83289.0,0.13665529]
["bitfinex-derivatives","BTCF0:USTF0",1744585530065,0.005,83290.0,83289.0,0.13665529]
["bitfinex-derivatives","BTCF0:USTF0",1744585530654,0.005,83290.0,83289.0,0.13765529]
["bitfinex-derivatives","BTCF0:USTF0",1744585531163,0.00018016,83298.0,83294.0,0.0480359]
["bitfinex-derivatives","BTCF0:USTF0",1744585531351,0.21209298,83312.0,83311.0,0.0960526]
["bitfinex-derivatives","BTCF0:USTF0",1744585531658,0.21209298,83312.0,83311.0,0.8176526]
["bitfinex-derivatives","BTCF0:USTF0",1744585531863,0.18236436,83315.0,83314.0,0.0960491]
["bitfinex-derivatives","BTCF0:USTF0",1744585532156,0.27841236,83315.0,83314.0,0.0960491]
["bitfinex-derivatives","BTCF0:USTF0",1744585532357,0.0960514,83312.0,83311.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1744585532748,0.0960514,83312.0,83311.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1744585532957,0.0960514,83312.0,83311.0,0.69167]
["bitfinex-derivatives","BTCF0:USTF0",1744585533152,0.082225,83314.0,83313.0,0.0960503]
["bitfinex-derivatives","BTCF0:USTF0",1744585533352,0.0342,83314.0,83313.0,0.0960503]
["bitfinex-derivatives","BTCF0:USTF0",1744585534359,0.006,83314.0,83313.0,0.0970503]
["bitfinex-derivatives","BTCF0:USTF0",1744585535060,0.00608,83314.0,83313.0,0.0970503]
["bitfinex-derivatives","BTCF0:USTF0",1744585535768,0.005,83316.0,83313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744585535968,0.21086863,83326.0,83319.0,0.0480215]
["bitfinex-derivatives","BTCF0:USTF0",1744585536263,0.3608,83341.0,83322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744585536462,0.0331,83340.0,83339.0,0.0960203]
["bitfinex-derivatives","BTCF0:USTF0",1744585536866,0.005,83342.0,83341.0,0.096018]
["bitfinex-derivatives","BTCF0:USTF0",1744585537070,0.005,83342.0,83341.0,0.456818]
["bitfinex-derivatives","BTCF0:USTF0",1744585537458,0.25283284,83363.0,83357.0,0.0959996]
["bitfinex-derivatives","BTCF0:USTF0",1744585537663,0.0319,83362.0,83349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744585537966,0.0960168,83342.0,83341.0,0.0960176]
["bitfinex-derivatives","BTCF0:USTF0",1744585538365,0.1030168,83342.0,83341.0,0.0970176]
["bitfinex-derivatives","BTCF0:USTF0",1744585538570,0.007,83342.0,83341.0,0.0970176]
["bitfinex-derivatives","BTCF0:USTF0",1744585538867,0.00708,83342.0,83341.0,0.0970176]
["bitfinex-derivatives","BTCF0:USTF0",1744585539054,0.04018,83342.0,83341.0,0.13982585]
["bitfinex-derivatives","BTCF0:USTF0",1744585539368,0.04118,83342.0,83341.0,0.13982585]
["bitfinex-derivatives","BTCF0:USTF0",1744585539570,0.008,83342.0,83341.0,0.13982585]
["bitfinex-derivatives","BTCF0:USTF0",1744585539766,0.00808,83342.0,83341.0,0.13982585]
["bitfinex-derivatives","BTCF0:USTF0",1744585540067,0.008,83342.0,83341.0,0.13982585]
["bitfinex-derivatives","BTCF0:USTF0",1744585540265,0.10009,83350.0,83349.0,0.0960088]
["bitfinex-derivatives","BTCF0:USTF0",1744585540470,0.10009,83350.0,83349.0,0.5520488]
["bitfinex-derivatives","BTCF0:USTF0",1744585540767,0.10017,83350.0,83349.0,0.5520488]
["bitfinex-derivatives","BTCF0:USTF0",1744585540970,0.10009,83350.0,83349.0,0.5510488]
["bitfinex-derivatives","BTCF0:USTF0",1744585541169,0.1961776,83350.0,83349.0,0.6182488]
["bitfinex-derivatives","BTCF0:USTF0",1744585541379,0.10009,83350.0,83349.0,0.6182488]
["bitfinex-derivatives","BTCF0:USTF0",1744585541561,0.10017,83350.0,83349.0,0.6192488]
["bitfinex-derivatives","BTCF0:USTF0",1744585541763,0.07018,83350.0,83349.0,0.6192488]
["bitfinex-derivatives","BTCF0:USTF0",1744585542470,8e-05,83350.0,83349.0,0.6202488]
["bitfinex-derivatives","BTCF0:USTF0",1744585543071,8e-05,83350.0,83349.0,0.6192488]
["bitfinex-derivatives","BTCF0:USTF0",1744585543368,8e-05,83350.0,83349.0,0.6212488]
["bitfinex-derivatives","BTCF0:USTF0",1744585545166,8e-05,83350.0,83349.0,0.5270088]
["bitfinex-derivatives","BTCF0:USTF0",1744585546367,0.0960226,83337.0,83332.0,0.3609458]
["bitfinex-derivatives","BTCF0:USTF0",1744585546566,0.0960226,83337.0,83332.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744585546773,0.0960261,83334.0,83332.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744585546959,0.0480124,83336.0,83332.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744585546960,0.0701,83336.0,83335.0,0.0960249]
["bitfinex-derivatives","BTCF0:USTF0",1744585547163,0.0960261,83334.0,83333.0,0.00028805]
["bitfinex-derivatives","BTCF0:USTF0",1744585547367,0.0960261,83334.0,83333.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1744585547671,0.0960261,83334.0,83333.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1744585548166,0.0961061,83334.0,83333.0,0.09628725]
["bitfinex-derivatives","BTCF0:USTF0",1744585548380,0.0960261,83334.0,83333.0,0.09628725]
["bitfinex-derivatives","BTCF0:USTF0",1744585548668,0.0971061,83334.0,83333.0,0.09628725]
["bitfinex-derivatives","BTCF0:USTF0",1744585549466,0.0971061,83334.0,83333.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1744585549659,0.0981061,83334.0,83333.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1744585550873,0.0981061,83334.0,83333.0,0.09628725]
["bitfinex-derivatives","BTCF0:USTF0",1744585551572,0.0981061,83334.0,83333.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1744585551870,0.0971061,83334.0,83333.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1744585552073,0.0981061,83334.0,83333.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1744585553665,0.0971061,83334.0,83333.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1744585553975,0.0981061,83334.0,83333.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1744585554375,0.0971061,83334.0,83333.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1744585554674,0.21241411,83334.0,83333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744585554871,0.46241411,83334.0,83333.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744585555267,0.82321411,83334.0,83333.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744585555466,0.82321411,83334.0,83327.0,0.00480034]
["bitfinex-derivatives","BTCF0:USTF0",1744585555467,0.096033,83328.0,83327.0,0.00480034]
["bitfinex-derivatives","BTCF0:USTF0",1744585555671,0.456833,83328.0,83327.0,0.00480034]
["bitfinex-derivatives","BTCF0:USTF0",1744585556164,0.0960422,83320.0,83319.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1744585556368,0.4568422,83320.0,83319.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1744585556685,0.0960422,83320.0,83319.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1744585557167,0.1645422,83320.0,83319.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1744585557368,0.1645422,83320.0,83319.0,0.00118005]
["bitfinex-derivatives","BTCF0:USTF0",1744585558077,0.5253422,83320.0,83319.0,0.00118005]
["bitfinex-derivatives","BTCF0:USTF0",1744585559264,0.5253422,83320.0,83319.0,0.09722345]
["bitfinex-derivatives","BTCF0:USTF0",1744585560069,0.5253422,83320.0,83319.0,0.00118005]
["bitfinex-derivatives","BTCF0:USTF0",1744585560477,0.0341,83320.0,83319.0,0.09722345]
["bitfinex-derivatives","BTCF0:USTF0",1744585560774,0.048,83326.0,83325.0,0.0960364]
["bitfinex-derivatives","BTCF0:USTF0",1744585560978,0.1440353,83326.0,83325.0,0.47316639]
["bitfinex-derivatives","BTCF0:USTF0",1744585561574,0.1441153,83326.0,83325.0,0.50686639]
["bitfinex-derivatives","BTCF0:USTF0",1744585561974,0.1441153,83326.0,83325.0,0.50786639]
["bitfinex-derivatives","BTCF0:USTF0",1744585562374,8e-05,83326.0,83325.0,0.50886639]
["bitfinex-derivatives","BTCF0:USTF0",1744585562773,0.1440461,83332.0,83331.0,0.0960284]
["bitfinex-derivatives","BTCF0:USTF0",1744585563974,0.1450461,83332.0,83331.0,0.0960284]
["bitfinex-derivatives","BTCF0:USTF0",1744585566882,0.0960353,83326.0,83325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744585567183,0.0960353,83326.0,83325.0,0.4568364]
["bitfinex-derivatives","BTCF0:USTF0",1744585567679,0.0960353,83326.0,83325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744585567881,0.1314353,83326.0,83325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744585568077,0.1314353,83326.0,83325.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1744585568270,0.0960353,83326.0,83325.0,0.4579164]
["bitfinex-derivatives","BTCF0:USTF0",1744585568470,0.03009801,83337.0,83331.0,0.0480145]
["bitfinex-derivatives","BTCF0:USTF0",1744585568671,0.03009801,83337.0,83336.0,0.4568238]
["bitfinex-derivatives","BTCF0:USTF0",1744585568883,0.07798,83337.0,83336.0,0.4568238]
["bitfinex-derivatives","BTCF0:USTF0",1744585569076,0.04807,83337.0,83336.0,0.4568238]
["bitfinex-derivatives","BTCF0:USTF0",1744585569884,0.04807,83337.0,83336.0,0.4619038]
["bitfinex-derivatives","BTCF0:USTF0",1744585571380,8e-05,83337.0,83336.0,0.4639038]
["bitfinex-derivatives","BTCF0:USTF0",1744585571690,0.08399,83341.0,83340.0,0.0960192]
["bitfinex-derivatives","BTCF0:USTF0",1744585572181,0.18629359,83342.0,83341.0,0.096018]
["bitfinex-derivatives","BTCF0:USTF0",1744585572688,0.18669349,83342.0,83341.0,0.096018]
["bitfinex-derivatives","BTCF0:USTF0",1744585573885,0.18669349,83342.0,83341.0,0.098018]
["bitfinex-derivatives","BTCF0:USTF0",1744585574392,0.15678349,83342.0,83341.0,0.098018]
["bitfinex-derivatives","BTCF0:USTF0",1744585574579,0.00565995,83342.0,83341.0,0.102018]
["bitfinex-derivatives","BTCF0:USTF0",1744585574983,0.00557995,83342.0,83341.0,0.102018]
["bitfinex-derivatives","BTCF0:USTF0",1744585575185,0.00565995,83342.0,83341.0,0.102018]
["bitfinex-derivatives","BTCF0:USTF0",1744585576184,0.00565995,83342.0,83341.0,0.195858]
["bitfinex-derivatives","BTCF0:USTF0",1744585576688,0.00557995,83342.0,83341.0,0.195858]
["bitfinex-derivatives","BTCF0:USTF0",1744585576881,0.00518005,83342.0,83341.0,0.195858]
["bitfinex-derivatives","BTCF0:USTF0",1744585577685,0.00557995,83342.0,83341.0,0.195858]
["bitfinex-derivatives","BTCF0:USTF0",1744585579582,0.00557995,83342.0,83341.0,0.193858]
["bitfinex-derivatives","BTCF0:USTF0",1744585579782,0.00557995,83342.0,83341.0,0.195858]
["bitfinex-derivatives","BTCF0:USTF0",1744585579980,0.00557995,83342.0,83341.0,0.194858]
["bitfinex-derivatives","BTCF0:USTF0",1744585580385,0.00557995,83342.0,83341.0,0.192858]
["bitfinex-derivatives","BTCF0:USTF0",1744585580686,0.00557995,83342.0,83341.0,0.194858]
["bitfinex-derivatives","BTCF0:USTF0",1744585581188,0.10159675,83342.0,83341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744585581589,0.61598005,83342.0,83325.0,0.0480181]
["bitfinex-derivatives","BTCF0:USTF0",1744585581786,0.0960341,83328.0,83327.0,0.0961131]
["bitfinex-derivatives","BTCF0:USTF0",1744585581987,0.0960341,83328.0,83327.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744585582187,0.173634,83328.0,83327.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744585582383,0.0480195,83323.0,83319.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1744585582578,0.0960422,83320.0,83319.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1744585583193,0.0960422,83320.0,83319.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1744585584395,0.0960422,83320.0,83319.0,0.09830345]
["bitfinex-derivatives","BTCF0:USTF0",1744585584578,0.0960422,83320.0,83319.0,0.00226005]
["bitfinex-derivatives","BTCF0:USTF0",1744585584992,0.0960422,83320.0,83319.0,0.00526005]
["bitfinex-derivatives","BTCF0:USTF0",1744585586701,0.0960422,83320.0,83319.0,0.00518005]
["bitfinex-derivatives","BTCF0:USTF0",1744585586987,0.0960422,83320.0,83319.0,0.10130345]
["bitfinex-derivatives","BTCF0:USTF0",1744585588778,0.0960422,83320.0,83319.0,0.46210345]
["bitfinex-derivatives","BTCF0:USTF0",1744585588982,0.0772,83322.0,83321.0,0.096041]
["bitfinex-derivatives","BTCF0:USTF0",1744585589183,0.1732399,83322.0,83321.0,0.096041]
["bitfinex-derivatives","BTCF0:USTF0",1744585589579,0.1732399,83322.0,83321.0,0.138241]
["bitfinex-derivatives","BTCF0:USTF0",1744585589978,0.0004799,83325.0,83324.0,0.0960376]
["bitfinex-derivatives","BTCF0:USTF0",1744585590179,0.0965163,83325.0,83324.0,0.0960376]
["bitfinex-derivatives","BTCF0:USTF0",1744585590479,0.0965963,83325.0,83324.0,0.0960376]
["bitfinex-derivatives","BTCF0:USTF0",1744585591396,0.0965963,83325.0,83324.0,0.0970376]
["bitfinex-derivatives","BTCF0:USTF0",1744585591586,0.1353364,83325.0,83324.0,0.0970376]
["bitfinex-derivatives","BTCF0:USTF0",1744585591785,0.1353364,83325.0,83324.0,0.0971176]
["bitfinex-derivatives","BTCF0:USTF0",1744585592191,0.1358163,83325.0,83324.0,0.0981176]
["bitfinex-derivatives","BTCF0:USTF0",1744585594487,0.1358163,83325.0,83324.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744585594683,0.3858163,83325.0,83324.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744585594887,0.096063,83302.0,83294.0,0.0480356]
["bitfinex-derivatives","BTCF0:USTF0",1744585595094,0.096063,83302.0,83299.0,0.048179]
["bitfinex-derivatives","BTCF0:USTF0",1744585595297,0.096063,83302.0,83301.0,0.10086593]
["bitfinex-derivatives","BTCF0:USTF0",1744585595496,0.096063,83302.0,83301.0,0.10094593]
["bitfinex-derivatives","BTCF0:USTF0",1744585595899,0.176263,83302.0,83301.0,0.10094593]
["bitfinex-derivatives","BTCF0:USTF0",1744585596096,0.177263,83302.0,83301.0,0.10194593]
["bitfinex-derivatives","BTCF0:USTF0",1744585596303,0.177263,83302.0,83301.0,0.11082703]
["bitfinex-derivatives","BTCF0:USTF0",1744585596801,0.177263,83302.0,83301.0,0.11074703]
["bitfinex-derivatives","BTCF0:USTF0",1744585598099,0.0403,83302.0,83301.0,0.10974703]
["bitfinex-derivatives","BTCF0:USTF0",1744585598300,0.001,83302.0,83301.0,0.14774703]
["bitfinex-derivatives","BTCF0:USTF0",1744585599402,0.00018005,83310.0,83309.0,0.0960549]
["bitfinex-derivatives","BTCF0:USTF0",1744585599703,0.09623375,83310.0,83309.0,0.0960549]
["bitfinex-derivatives","BTCF0:USTF0",1744585600295,0.09623375,83310.0,83309.0,0.1746549]
["bitfinex-derivatives","BTCF0:USTF0",1744585600494,0.09623375,83310.0,83309.0,0.1756549]
["bitfinex-derivatives","BTCF0:USTF0",1744585611210,0.09623375,83310.0,83309.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1744585611409,0.00018005,83310.0,83309.0,0.6904]
["bitfinex-derivatives","BTCF0:USTF0",1744585611707,0.12127977,83321.0,83320.0,0.0960422]
["bitfinex-derivatives","BTCF0:USTF0",1744585611913,0.0005599,83325.0,83324.0,0.0960376]
["bitfinex-derivatives","BTCF0:USTF0",1744585612098,0.15112354,83326.0,83325.0,0.0960364]
["bitfinex-derivatives","BTCF0:USTF0",1744585612305,0.15112354,83326.0,83325.0,0.1060364]
["bitfinex-derivatives","BTCF0:USTF0",1744585612508,0.21586863,83342.0,83325.0,0.1060364]
["bitfinex-derivatives","BTCF0:USTF0",1744585612509,0.00010801,83336.0,83331.0,0.0960295]
["bitfinex-derivatives","BTCF0:USTF0",1744585612705,0.00018005,83334.0,83331.0,0.4568295]
["bitfinex-derivatives","BTCF0:USTF0",1744585612900,0.21586863,83342.0,83341.0,0.096018]
["bitfinex-derivatives","BTCF0:USTF0",1744585613099,0.21586863,83342.0,83341.0,0.456818]
["bitfinex-derivatives","BTCF0:USTF0",1744585613501,0.31196543,83342.0,83341.0,0.47941204]
["bitfinex-derivatives","BTCF0:USTF0",1744585613706,0.21594863,83342.0,83341.0,0.57543004]
["bitfinex-derivatives","BTCF0:USTF0",1744585614011,0.21594863,83342.0,83341.0,0.57543011]
["bitfinex-derivatives","BTCF0:USTF0",1744585614217,0.31196543,83342.0,83341.0,0.57543011]
["bitfinex-derivatives","BTCF0:USTF0",1744585614915,0.21594863,83342.0,83341.0,0.57543011]
["bitfinex-derivatives","BTCF0:USTF0",1744585615108,0.21694863,83342.0,83341.0,0.57543011]
["bitfinex-derivatives","BTCF0:USTF0",1744585615309,0.21686863,83342.0,83341.0,0.57543011]
["bitfinex-derivatives","BTCF0:USTF0",1744585615516,0.006,83342.0,83341.0,0.57543011]
["bitfinex-derivatives","BTCF0:USTF0",1744585615709,0.007,83342.0,83341.0,0.57543011]
["bitfinex-derivatives","BTCF0:USTF0",1744585616206,0.00708,83342.0,83341.0,0.57543011]
["bitfinex-derivatives","BTCF0:USTF0",1744585616411,0.00708,83342.0,83341.0,0.559318]
["bitfinex-derivatives","BTCF0:USTF0",1744585616911,0.00608,83342.0,83341.0,0.560318]
["bitfinex-derivatives","BTCF0:USTF0",1744585617303,0.00508,83342.0,83341.0,0.560318]
["bitfinex-derivatives","BTCF0:USTF0",1744585617905,0.00508,83342.0,83341.0,0.57641937]
["bitfinex-derivatives","BTCF0:USTF0",1744585618302,0.005,83342.0,83341.0,0.57641937]
["bitfinex-derivatives","BTCF0:USTF0",1744585618509,0.00508,83342.0,83341.0,0.57641937]
["bitfinex-derivatives","BTCF0:USTF0",1744585618711,0.00508,83342.0,83341.0,0.57741937]
["bitfinex-derivatives","BTCF0:USTF0",1744585619622,0.1010968,83342.0,83341.0,0.561318]
["bitfinex-derivatives","BTCF0:USTF0",1744585619817,0.00508,83342.0,83341.0,0.562318]
["bitfinex-derivatives","BTCF0:USTF0",1744585620013,0.1010968,83342.0,83341.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1744585620213,0.1497968,83342.0,83341.0,0.559318]
["bitfinex-derivatives","BTCF0:USTF0",1744585620413,0.1497968,83342.0,83341.0,0.562318]
["bitfinex-derivatives","BTCF0:USTF0",1744585621418,0.00508,83342.0,83341.0,0.562318]
["bitfinex-derivatives","BTCF0:USTF0",1744585621814,0.1010168,83342.0,83341.0,0.560318]
["bitfinex-derivatives","BTCF0:USTF0",1744585622015,0.00508,83342.0,83341.0,0.560318]
["bitfinex-derivatives","BTCF0:USTF0",1744585622221,0.00508,83342.0,83341.0,0.559318]
["bitfinex-derivatives","BTCF0:USTF0",1744585622520,0.1010968,83342.0,83341.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1744585622707,0.0960261,83334.0,83323.0,0.36125063]
["bitfinex-derivatives","BTCF0:USTF0",1744585623016,0.0960376,83324.0,83323.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744585623217,0.0960445,83318.0,83317.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1744585624014,0.0960445,83318.0,83317.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1744585624226,0.2438607,83323.0,83322.0,0.0960399]
["bitfinex-derivatives","BTCF0:USTF0",1744585624411,0.048021,83321.0,83317.0,0.36106005]
["bitfinex-derivatives","BTCF0:USTF0",1744585624721,0.0970445,83318.0,83317.0,0.36098005]
["bitfinex-derivatives","BTCF0:USTF0",1744585624918,0.001,83318.0,83317.0,0.45710575]
["bitfinex-derivatives","BTCF0:USTF0",1744585626319,0.0960414,83321.0,83320.0,0.0960422]
["bitfinex-derivatives","BTCF0:USTF0",1744585626519,0.001,83323.0,83322.0,0.0960399]
["bitfinex-derivatives","BTCF0:USTF0",1744585627119,0.04898,83332.0,83326.0,0.0480175]
["bitfinex-derivatives","BTCF0:USTF0",1744585627316,0.1449287,83332.0,83331.0,0.0960295]
["bitfinex-derivatives","BTCF0:USTF0",1744585627520,0.1450087,83332.0,83331.0,0.0960295]
["bitfinex-derivatives","BTCF0:USTF0",1744585628123,8e-05,83332.0,83331.0,0.0960295]
["bitfinex-derivatives","BTCF0:USTF0",1744585628421,0.005,83342.0,83341.0,0.096018]
["bitfinex-derivatives","BTCF0:USTF0",1744585628922,0.00508,83342.0,83341.0,0.096018]
["bitfinex-derivatives","BTCF0:USTF0",1744585629312,0.005,83342.0,83341.0,0.096018]
["bitfinex-derivatives","BTCF0:USTF0",1744585629512,0.00508,83342.0,83341.0,0.096018]
["bitfinex-derivatives","BTCF0:USTF0",1744585629719,0.005,83342.0,83341.0,0.098018]
["bitfinex-derivatives","BTCF0:USTF0",1744585629927,0.00508,83342.0,83341.0,0.098018]
["bitfinex-derivatives","BTCF0:USTF0",1744585631619,0.005,83342.0,83341.0,0.098018]
["bitfinex-derivatives","BTCF0:USTF0",1744585633727,0.00010801,83352.0,83341.0,0.6655]
["bitfinex-derivatives","BTCF0:USTF0",1744585634032,0.00014581,83359.0,83358.0,0.0959984]
["bitfinex-derivatives","BTCF0:USTF0",1744585634223,0.005,83368.0,83362.0,0.0479968]
["bitfinex-derivatives","BTCF0:USTF0",1744585634533,0.005,83368.0,83367.0,0.0959881]
["bitfinex-derivatives","BTCF0:USTF0",1744585634733,0.005,83368.0,83367.0,0.1468881]
["bitfinex-derivatives","BTCF0:USTF0",1744585635621,0.00010801,83376.0,83375.0,0.0959788]
["bitfinex-derivatives","BTCF0:USTF0",1744585636426,0.048,83380.0,83376.0,0.0479883]
["bitfinex-derivatives","BTCF0:USTF0",1744585636726,0.02998,83384.0,83383.0,0.0959696]
["bitfinex-derivatives","BTCF0:USTF0",1744585636929,0.21086863,83392.0,83391.0,0.0959604]
["bitfinex-derivatives","BTCF0:USTF0",1744585637128,0.21086863,83392.0,83391.0,0.4742469]
["bitfinex-derivatives","BTCF0:USTF0",1744585637627,0.30682793,83392.0,83391.0,0.49884305]
["bitfinex-derivatives","BTCF0:USTF0",1744585637820,0.21086863,83392.0,83391.0,0.58864305]
["bitfinex-derivatives","BTCF0:USTF0",1744585638018,0.21094863,83392.0,83391.0,0.58864305]
["bitfinex-derivatives","BTCF0:USTF0",1744585638222,0.21086863,83392.0,83391.0,0.58864305]
["bitfinex-derivatives","BTCF0:USTF0",1744585638424,0.16254903,83392.0,83391.0,0.58864305]
["bitfinex-derivatives","BTCF0:USTF0",1744585638624,0.005,83394.0,83393.0,0.0959581]
["bitfinex-derivatives","BTCF0:USTF0",1744585638823,0.005,83394.0,83393.0,0.5269446]
["bitfinex-derivatives","BTCF0:USTF0",1744585639028,0.27118238,83403.0,83396.0,0.0479773]
["bitfinex-derivatives","BTCF0:USTF0",1744585639236,0.0494,83418.0,83401.0,0.0479744]
["bitfinex-derivatives","BTCF0:USTF0",1744585639427,0.1453296,83418.0,83417.0,0.0959305]
["bitfinex-derivatives","BTCF0:USTF0",1744585639626,0.0959351,83413.0,83412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744585640128,0.0518,83417.0,83416.0,0.0959317]
["bitfinex-derivatives","BTCF0:USTF0",1744585640531,0.1477305,83417.0,83416.0,0.0959317]
["bitfinex-derivatives","BTCF0:USTF0",1744585642129,0.1537305,83417.0,83416.0,0.0959317]
["bitfinex-derivatives","BTCF0:USTF0",1744585642523,0.0618,83417.0,83416.0,0.0959317]
["bitfinex-derivatives","BTCF0:USTF0",1744585642829,0.01008,83417.0,83416.0,0.0959317]
["bitfinex-derivatives","BTCF0:USTF0",1744585643126,0.01008,83417.0,83415.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1744585643331,0.01008,83417.0,83412.0,0.8184677]
["bitfinex-derivatives","BTCF0:USTF0",1744585643332,0.0959351,83414.0,83413.0,0.0959351]
["bitfinex-derivatives","BTCF0:USTF0",1744585643836,0.01008,83417.0,83416.0,0.0959317]
["bitfinex-derivatives","BTCF0:USTF0",1744585644340,0.01,83417.0,83416.0,0.1471317]
["bitfinex-derivatives","BTCF0:USTF0",1744585644524,0.00408,83417.0,83416.0,0.1471317]
["bitfinex-derivatives","BTCF0:USTF0",1744585644730,0.005,83420.0,83419.0,0.0959282]
["bitfinex-derivatives","BTCF0:USTF0",1744585644932,0.005,83420.0,83419.0,0.11315529]
["bitfinex-derivatives","BTCF0:USTF0",1744585645123,0.1009271,83420.0,83419.0,0.12879612]
["bitfinex-derivatives","BTCF0:USTF0",1744585645432,0.005,83420.0,83419.0,0.12879612]
["bitfinex-derivatives","BTCF0:USTF0",1744585645835,0.1539271,83420.0,83419.0,0.03294792]
["bitfinex-derivatives","BTCF0:USTF0",1744585646131,0.1054,83420.0,83419.0,0.11164903]
["bitfinex-derivatives","BTCF0:USTF0",1744585646433,0.0959305,83418.0,83417.0,0.1438932]
["bitfinex-derivatives","BTCF0:USTF0",1744585646837,0.1917305,83418.0,83417.0,0.1438932]
["bitfinex-derivatives","BTCF0:USTF0",1744585647023,0.0958,83418.0,83417.0,0.15943708]
["bitfinex-derivatives","BTCF0:USTF0",1744585647219,0.0958,83418.0,83417.0,0.26033708]
["bitfinex-derivatives","BTCF0:USTF0",1744585647424,0.007,83420.0,83419.0,0.0959282]
["bitfinex-derivatives","BTCF0:USTF0",1744585647630,0.007,83420.0,83419.0,0.11395056]
["bitfinex-derivatives","BTCF0:USTF0",1744585647827,0.007,83420.0,83419.0,0.01802236]
["bitfinex-derivatives","BTCF0:USTF0",1744585647828,0.1019271,83420.0,83419.0,0.01802236]
["bitfinex-derivatives","BTCF0:USTF0",1744585648032,0.1020071,83420.0,83419.0,0.01802236]
["bitfinex-derivatives","BTCF0:USTF0",1744585648237,0.1020071,83420.0,83419.0,0.12961081]
["bitfinex-derivatives","BTCF0:USTF0",1744585648433,0.1020071,83420.0,83419.0,0.03375731]
["bitfinex-derivatives","BTCF0:USTF0",1744585648632,0.09489334,83420.0,83419.0,0.01574025]
["bitfinex-derivatives","BTCF0:USTF0",1744585648832,0.09589334,83420.0,83419.0,0.01566025]
["bitfinex-derivatives","BTCF0:USTF0",1744585649134,0.09589334,83420.0,83419.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744585650530,0.09689334,83420.0,83419.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744585650723,0.61188,83420.0,83409.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1744585650934,0.0959593,83392.0,83380.0,0.27756913]
["bitfinex-derivatives","BTCF0:USTF0",1744585651135,0.0959593,83392.0,83390.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744585651136,0.0959604,83391.0,83390.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1744585651340,0.0959708,83382.0,83381.0,0.0479859]
["bitfinex-derivatives","BTCF0:USTF0",1744585651836,0.0959708,83382.0,83379.0,0.05289234]
["bitfinex-derivatives","BTCF0:USTF0",1744585651837,0.0959719,83381.0,83379.0,0.00479734]
["bitfinex-derivatives","BTCF0:USTF0",1744585652030,0.5051719,83381.0,83379.0,0.00479734]
["bitfinex-derivatives","BTCF0:USTF0",1744585652630,0.4092,83381.0,83380.0,0.0959731]
["bitfinex-derivatives","BTCF0:USTF0",1744585652826,8e-05,83381.0,83380.0,0.0959731]
["bitfinex-derivatives","BTCF0:USTF0",1744585653137,8e-05,83381.0,83380.0,0.1934531]
["bitfinex-derivatives","BTCF0:USTF0",1744585653327,0.0502,83381.0,83380.0,0.1934531]
["bitfinex-derivatives","BTCF0:USTF0",1744585653634,0.05328,83381.0,83380.0,0.1934531]
["bitfinex-derivatives","BTCF0:USTF0",1744585654042,0.1542519,83381.0,83380.0,0.1934531]
["bitfinex-derivatives","BTCF0:USTF0",1744585654332,0.00808,83381.0,83380.0,0.1934531]
["bitfinex-derivatives","BTCF0:USTF0",1744585654536,0.00308,83381.0,83380.0,0.21151277]
["bitfinex-derivatives","BTCF0:USTF0",1744585654933,8e-05,83381.0,83380.0,0.21151277]
["bitfinex-derivatives","BTCF0:USTF0",1744585655134,8e-05,83381.0,83380.0,0.21251277]
["bitfinex-derivatives","BTCF0:USTF0",1744585655741,8e-05,83381.0,83380.0,0.21151277]
["bitfinex-derivatives","BTCF0:USTF0",1744585655938,8e-05,83381.0,83380.0,0.21251277]
["bitfinex-derivatives","BTCF0:USTF0",1744585656741,8e-05,83381.0,83380.0,0.21243277]
["bitfinex-derivatives","BTCF0:USTF0",1744585657038,0.09766,83389.0,83380.0,0.21243277]
["bitfinex-derivatives","BTCF0:USTF0",1744585657039,0.04796,83389.0,83388.0,0.0959639]
["bitfinex-derivatives","BTCF0:USTF0",1744585657238,0.00017905,83390.0,83389.0,0.0959627]
["bitfinex-derivatives","BTCF0:USTF0",1744585657440,0.00017905,83390.0,83389.0,0.1647033]
["bitfinex-derivatives","BTCF0:USTF0",1744585657643,0.00017905,83390.0,83389.0,0.2164033]
["bitfinex-derivatives","BTCF0:USTF0",1744585657844,0.00017905,83390.0,83389.0,0.23196432]
["bitfinex-derivatives","BTCF0:USTF0",1744585658342,0.00117905,83390.0,83389.0,0.23196432]
["bitfinex-derivatives","BTCF0:USTF0",1744585658538,0.00125905,83390.0,83389.0,0.23196432]
["bitfinex-derivatives","BTCF0:USTF0",1744585658738,0.00117905,83390.0,83389.0,0.23196432]
["bitfinex-derivatives","BTCF0:USTF0",1744585659635,0.00117905,83390.0,83389.0,0.23396432]
["bitfinex-derivatives","BTCF0:USTF0",1744585660338,0.00017905,83390.0,83389.0,0.23596432]
["bitfinex-derivatives","BTCF0:USTF0",1744585661135,0.00017905,83390.0,83389.0,0.23696432]
["bitfinex-derivatives","BTCF0:USTF0",1744585661642,0.00017905,83390.0,83389.0,0.23496432]
["bitfinex-derivatives","BTCF0:USTF0",1744585661843,0.00017905,83390.0,83389.0,0.23796432]
["bitfinex-derivatives","BTCF0:USTF0",1744585662640,0.12027,83396.0,83395.0,0.0959558]
["bitfinex-derivatives","BTCF0:USTF0",1744585662847,0.47510801,83426.0,83395.0,0.4691206]
["bitfinex-derivatives","BTCF0:USTF0",1744585663038,0.4567212,83426.0,83415.0,0.0959328]
["bitfinex-derivatives","BTCF0:USTF0",1744585663239,0.0521,83419.0,83418.0,0.0959294]
["bitfinex-derivatives","BTCF0:USTF0",1744585663445,8e-05,83426.0,83425.0,0.0959213]
["bitfinex-derivatives","BTCF0:USTF0",1744585663645,8e-05,83426.0,83425.0,0.12230745]
["bitfinex-derivatives","BTCF0:USTF0",1744585663849,0.0479589,83428.0,83427.0,0.1438757]
["bitfinex-derivatives","BTCF0:USTF0",1744585664050,0.0479589,83428.0,83427.0,0.1613163]
["bitfinex-derivatives","BTCF0:USTF0",1744585664252,0.0479589,83428.0,83427.0,0.17687732]
["bitfinex-derivatives","BTCF0:USTF0",1744585664751,0.1438768,83428.0,83427.0,0.17687732]
["bitfinex-derivatives","BTCF0:USTF0",1744585665249,0.1478768,83428.0,83427.0,0.17687732]
["bitfinex-derivatives","BTCF0:USTF0",1744585665550,0.004,83428.0,83427.0,0.17687732]
["bitfinex-derivatives","BTCF0:USTF0",1744585665747,0.004,83428.0,83427.0,0.27807732]
["bitfinex-derivatives","BTCF0:USTF0",1744585666246,0.0999179,83428.0,83427.0,0.27807732]
["bitfinex-derivatives","BTCF0:USTF0",1744585666449,0.004,83428.0,83427.0,0.27807732]
["bitfinex-derivatives","BTCF0:USTF0",1744585667049,0.00408,83428.0,83427.0,0.27807732]
["bitfinex-derivatives","BTCF0:USTF0",1744585667247,0.02848,83433.0,83432.0,0.0959133]
["bitfinex-derivatives","BTCF0:USTF0",1744585667444,0.1243921,83433.0,83432.0,0.1133539]
["bitfinex-derivatives","BTCF0:USTF0",1744585667949,0.1243921,83433.0,83432.0,0.12876111]
["bitfinex-derivatives","BTCF0:USTF0",1744585668250,0.03148,83433.0,83432.0,0.12876111]
["bitfinex-derivatives","BTCF0:USTF0",1744585668550,0.03448,83433.0,83432.0,0.12876111]
["bitfinex-derivatives","BTCF0:USTF0",1744585668952,0.006,83433.0,83432.0,0.12876111]
["bitfinex-derivatives","BTCF0:USTF0",1744585669651,0.1019121,83433.0,83432.0,0.12876111]
["bitfinex-derivatives","BTCF0:USTF0",1744585670640,0.1019121,83433.0,83432.0,0.03284781]
["bitfinex-derivatives","BTCF0:USTF0",1744585671549,0.1019121,83433.0,83432.0,0.03282387]
["bitfinex-derivatives","BTCF0:USTF0",1744585671754,0.1019121,83433.0,83432.0,0.12873717]
["bitfinex-derivatives","BTCF0:USTF0",1744585673149,0.1019121,83433.0,83432.0,0.03282387]
["bitfinex-derivatives","BTCF0:USTF0",1744585673346,0.3519121,83433.0,83432.0,0.01556102]
["bitfinex-derivatives","BTCF0:USTF0",1744585673545,0.0959294,83419.0,83415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744585673756,0.0959294,83419.0,83418.0,0.20902151]
["bitfinex-derivatives","BTCF0:USTF0",1744585673958,0.05314544,83446.0,83427.0,0.047959]
["bitfinex-derivatives","BTCF0:USTF0",1744585674148,0.05314544,83446.0,83430.0,0.0959146]
["bitfinex-derivatives","BTCF0:USTF0",1744585674149,0.0959156,83431.0,83430.0,0.0959146]
["bitfinex-derivatives","BTCF0:USTF0",1744585674450,0.0959271,83420.0,83419.0,0.0959276]
["bitfinex-derivatives","BTCF0:USTF0",1744585674654,0.0959271,83420.0,83419.0,0.1130278]
["bitfinex-derivatives","BTCF0:USTF0",1744585675548,0.36088,83431.0,83419.0,0.0672002]
["bitfinex-derivatives","BTCF0:USTF0",1744585675747,0.04794,83427.0,83426.0,0.0959202]
["bitfinex-derivatives","BTCF0:USTF0",1744585676051,0.02848,83438.0,83437.0,0.0959075]
["bitfinex-derivatives","BTCF0:USTF0",1744585676355,0.02848,83438.0,83437.0,0.1130077]
["bitfinex-derivatives","BTCF0:USTF0",1744585676557,0.005,83446.0,83445.0,0.0958983]
["bitfinex-derivatives","BTCF0:USTF0",1744585676768,0.1008972,83446.0,83445.0,0.11309003]
["bitfinex-derivatives","BTCF0:USTF0",1744585676946,0.1009772,83446.0,83445.0,0.11309003]
["bitfinex-derivatives","BTCF0:USTF0",1744585677147,0.00508,83446.0,83445.0,0.11309003]
["bitfinex-derivatives","BTCF0:USTF0",1744585677349,0.005,83446.0,83445.0,0.16369003]
["bitfinex-derivatives","BTCF0:USTF0",1744585677552,0.00508,83446.0,83445.0,0.16369003]
["bitfinex-derivatives","BTCF0:USTF0",1744585677748,0.013,83446.0,83445.0,0.16369003]
["bitfinex-derivatives","BTCF0:USTF0",1744585677956,0.01308,83446.0,83445.0,0.16369003]
["bitfinex-derivatives","BTCF0:USTF0",1744585679259,0.01008,83446.0,83445.0,0.16369003]
["bitfinex-derivatives","BTCF0:USTF0",1744585679656,0.00508,83446.0,83445.0,0.16369003]
["bitfinex-derivatives","BTCF0:USTF0",1744585679852,0.1009772,83446.0,83445.0,0.01819173]
["bitfinex-derivatives","BTCF0:USTF0",1744585680349,0.1009772,83446.0,83445.0,0.01881915]
["bitfinex-derivatives","BTCF0:USTF0",1744585680549,0.0959064,83438.0,83437.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1744585680757,0.0503,83445.0,83444.0,0.0958995]
["bitfinex-derivatives","BTCF0:USTF0",1744585680949,0.02847,83450.0,83446.0,0.0479485]
["bitfinex-derivatives","BTCF0:USTF0",1744585681149,0.02847,83450.0,83449.0,0.4566937]
["bitfinex-derivatives","BTCF0:USTF0",1744585681346,0.0215084,83454.0,83453.0,0.0958891]
["bitfinex-derivatives","BTCF0:USTF0",1744585681553,0.15098247,83465.0,83460.0,0.0958811]
["bitfinex-derivatives","BTCF0:USTF0",1744585681759,0.15098247,83465.0,83464.0,0.0958765]
["bitfinex-derivatives","BTCF0:USTF0",1744585681958,0.15098247,83465.0,83464.0,0.4566765]
["bitfinex-derivatives","BTCF0:USTF0",1744585682652,8e-05,83465.0,83464.0,0.4566765]
["bitfinex-derivatives","BTCF0:USTF0",1744585683052,0.00408,83465.0,83464.0,0.4566765]
["bitfinex-derivatives","BTCF0:USTF0",1744585683862,0.006,83465.0,83464.0,0.4566765]
["bitfinex-derivatives","BTCF0:USTF0",1744585684055,0.00608,83465.0,83464.0,0.4566765]
["bitfinex-derivatives","BTCF0:USTF0",1744585684855,0.1019554,83465.0,83464.0,0.46565007]
["bitfinex-derivatives","BTCF0:USTF0",1744585685052,0.00608,83465.0,83464.0,0.46565007]
["bitfinex-derivatives","BTCF0:USTF0",1744585685555,0.00608,83465.0,83464.0,0.48142937]
["bitfinex-derivatives","BTCF0:USTF0",1744585685956,0.1019554,83465.0,83464.0,0.3765793]
["bitfinex-derivatives","BTCF0:USTF0",1744585686162,0.1529554,83465.0,83464.0,0.3765793]
["bitfinex-derivatives","BTCF0:USTF0",1744585686356,0.1529554,83465.0,83456.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1744585686357,0.0958845,83457.0,83456.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1744585687356,0.3458845,83457.0,83456.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1744585687658,0.0958914,83451.0,83450.0,0.18159643]
["bitfinex-derivatives","BTCF0:USTF0",1744585687962,0.0958914,83451.0,83450.0,0.09989643]
["bitfinex-derivatives","BTCF0:USTF0",1744585688150,0.3458914,83451.0,83450.0,0.09989643]
["bitfinex-derivatives","BTCF0:USTF0",1744585688551,0.0959018,83442.0,83441.0,0.0959025]
["bitfinex-derivatives","BTCF0:USTF0",1744585689160,0.0959029,83441.0,83440.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1744585689358,0.1478029,83441.0,83440.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1744585689563,0.1478029,83441.0,83440.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1744585689860,0.1478029,83441.0,83440.0,0.09616392]
["bitfinex-derivatives","BTCF0:USTF0",1744585690256,0.1478029,83441.0,83431.0,0.00490235]
["bitfinex-derivatives","BTCF0:USTF0",1744585690257,0.0959133,83432.0,83431.0,0.00490235]
["bitfinex-derivatives","BTCF0:USTF0",1744585690556,0.0959133,83432.0,83431.0,0.00487435]
["bitfinex-derivatives","BTCF0:USTF0",1744585691062,0.1478133,83432.0,83431.0,0.00479435]
["bitfinex-derivatives","BTCF0:USTF0",1744585691259,0.1478133,83432.0,83431.0,0.00487435]
["bitfinex-derivatives","BTCF0:USTF0",1744585691460,0.2015133,83432.0,83431.0,0.00487435]
["bitfinex-derivatives","BTCF0:USTF0",1744585691863,0.0519,83432.0,83431.0,0.10078875]
["bitfinex-derivatives","BTCF0:USTF0",1744585692059,0.1478133,83432.0,83431.0,0.10178875]
["bitfinex-derivatives","BTCF0:USTF0",1744585692262,0.1478933,83432.0,83431.0,0.10378875]
["bitfinex-derivatives","BTCF0:USTF0",1744585692955,0.1478933,83432.0,83431.0,0.00787435]
["bitfinex-derivatives","BTCF0:USTF0",1744585693349,0.1478933,83432.0,83431.0,0.00779435]
["bitfinex-derivatives","BTCF0:USTF0",1744585693553,0.1478933,83432.0,83431.0,0.00787435]
["bitfinex-derivatives","BTCF0:USTF0",1744585694357,0.1478933,83432.0,83431.0,0.00779435]
["bitfinex-derivatives","BTCF0:USTF0",1744585694659,0.2009933,83432.0,83431.0,0.00787435]
["bitfinex-derivatives","BTCF0:USTF0",1744585696560,0.2009933,83432.0,83423.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1744585696561,0.0959225,83424.0,83423.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1744585697060,0.0959386,83410.0,83409.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744585697267,0.095942,83407.0,83406.0,0.143911]
["bitfinex-derivatives","BTCF0:USTF0",1744585697655,0.095942,83407.0,83406.0,0.193311]
["bitfinex-derivatives","BTCF0:USTF0",1744585698160,0.00017982,83415.0,83408.0,0.0479703]
["bitfinex-derivatives","BTCF0:USTF0",1744585698364,0.09611302,83415.0,83414.0,0.095934]
["bitfinex-derivatives","BTCF0:USTF0",1744585698759,0.09611302,83415.0,83414.0,0.11151897]
["bitfinex-derivatives","BTCF0:USTF0",1744585698961,0.09611302,83415.0,83414.0,0.16111897]
["bitfinex-derivatives","BTCF0:USTF0",1744585699352,0.09611302,83415.0,83414.0,0.11151897]
["bitfinex-derivatives","BTCF0:USTF0",1744585699764,0.09811302,83415.0,83414.0,0.11159897]
["bitfinex-derivatives","BTCF0:USTF0",1744585700151,0.10011302,83415.0,83414.0,0.096014]
["bitfinex-derivatives","BTCF0:USTF0",1744585701163,0.09911302,83415.0,83414.0,0.1116099]
["bitfinex-derivatives","BTCF0:USTF0",1744585701553,0.09911302,83415.0,83414.0,0.096014]
["bitfinex-derivatives","BTCF0:USTF0",1744585702160,0.09711302,83415.0,83414.0,0.096014]
["bitfinex-derivatives","BTCF0:USTF0",1744585702466,0.09911302,83415.0,83414.0,0.096014]
["bitfinex-derivatives","BTCF0:USTF0",1744585703066,0.00317982,83415.0,83414.0,0.096014]
["bitfinex-derivatives","BTCF0:USTF0",1744585703869,0.00317982,83415.0,83414.0,0.12825455]
["bitfinex-derivatives","BTCF0:USTF0",1744585704266,0.00317982,83415.0,83414.0,0.23545455]
["bitfinex-derivatives","BTCF0:USTF0",1744585704471,0.09911262,83415.0,83414.0,0.21878382]
["bitfinex-derivatives","BTCF0:USTF0",1744585704767,0.09811262,83415.0,83414.0,0.21970382]
["bitfinex-derivatives","BTCF0:USTF0",1744585704968,0.09811262,83415.0,83414.0,0.21978382]
["bitfinex-derivatives","BTCF0:USTF0",1744585705363,0.09811262,83415.0,83414.0,0.21878382]
["bitfinex-derivatives","BTCF0:USTF0",1744585705568,0.09611262,83415.0,83414.0,0.22178382]
["bitfinex-derivatives","BTCF0:USTF0",1744585705765,0.07726,83437.0,83414.0,0.80603704]
["bitfinex-derivatives","BTCF0:USTF0",1744585705970,0.07726,83437.0,83436.0,0.4567087]
["bitfinex-derivatives","BTCF0:USTF0",1744585706267,0.09601081,83442.0,83441.0,0.0959029]
["bitfinex-derivatives","BTCF0:USTF0",1744585706468,0.0959028,83442.0,83441.0,0.0959029]
["bitfinex-derivatives","BTCF0:USTF0",1744585706675,0.1452006,83443.0,83442.0,0.0959018]
["bitfinex-derivatives","BTCF0:USTF0",1744585707576,0.1452006,83443.0,83442.0,0.11171599]
["bitfinex-derivatives","BTCF0:USTF0",1744585707875,0.1494406,83443.0,83442.0,0.11171599]
["bitfinex-derivatives","BTCF0:USTF0",1744585708270,0.1494406,83443.0,83442.0,0.21841599]
["bitfinex-derivatives","BTCF0:USTF0",1744585708666,0.1544406,83443.0,83442.0,0.21841599]
["bitfinex-derivatives","BTCF0:USTF0",1744585709071,0.1544406,83443.0,83442.0,0.01581419]
["bitfinex-derivatives","BTCF0:USTF0",1744585709765,0.1544406,83443.0,83442.0,0.11171599]
["bitfinex-derivatives","BTCF0:USTF0",1744585709970,0.1544406,83443.0,83442.0,0.11179599]
["bitfinex-derivatives","BTCF0:USTF0",1744585710177,0.1544406,83443.0,83442.0,0.11171599]
["bitfinex-derivatives","BTCF0:USTF0",1744585710476,0.1544406,83443.0,83442.0,0.0959818]
["bitfinex-derivatives","BTCF0:USTF0",1744585710671,0.1544406,83443.0,83442.0,0.1470818]
["bitfinex-derivatives","BTCF0:USTF0",1744585711268,0.1545206,83443.0,83442.0,0.1470818]
["bitfinex-derivatives","BTCF0:USTF0",1744585711468,0.1545206,83443.0,83442.0,0.16304688]
["bitfinex-derivatives","BTCF0:USTF0",1744585711672,0.1542006,83443.0,83442.0,0.16296688]
["bitfinex-derivatives","BTCF0:USTF0",1744585712074,0.1544406,83443.0,83442.0,0.16296688]
["bitfinex-derivatives","BTCF0:USTF0",1744585714179,0.0959018,83442.0,83441.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1744585714382,0.1450018,83442.0,83441.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1744585714875,0.0959018,83442.0,83441.0,0.0961559]
["bitfinex-derivatives","BTCF0:USTF0",1744585715282,0.1019818,83442.0,83441.0,0.0961559]
["bitfinex-derivatives","BTCF0:USTF0",1744585715472,0.1019818,83442.0,83441.0,0.1980559]
["bitfinex-derivatives","BTCF0:USTF0",1744585716386,0.1049818,83442.0,83441.0,0.21572081]
["bitfinex-derivatives","BTCF0:USTF0",1744585716579,0.1049018,83442.0,83441.0,0.21546781]
["bitfinex-derivatives","BTCF0:USTF0",1744585717078,0.1051418,83442.0,83441.0,0.21572081]
["bitfinex-derivatives","BTCF0:USTF0",1744585717583,0.1051418,83442.0,83441.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1744585717882,0.1565418,83442.0,83441.0,0.000333]
["bitfinex-derivatives","BTCF0:USTF0",1744585718272,0.1565418,83442.0,83441.0,0.000253]
["bitfinex-derivatives","BTCF0:USTF0",1744585718473,0.2103418,83442.0,83441.0,0.000333]
["bitfinex-derivatives","BTCF0:USTF0",1744585721171,0.2103418,83442.0,83434.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1744585721172,0.0959098,83435.0,83434.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1744585721978,0.1979098,83435.0,83434.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1744585722374,0.2039098,83435.0,83434.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1744585722685,0.2042298,83435.0,83434.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1744585725885,0.31853781,83435.0,83434.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1744585726078,0.0959317,83416.0,83415.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1744585726278,0.0959317,83416.0,83415.0,0.13995174]
["bitfinex-derivatives","BTCF0:USTF0",1744585726881,0.1482317,83416.0,83415.0,0.2200612]
["bitfinex-derivatives","BTCF0:USTF0",1744585727270,0.1482317,83416.0,83415.0,0.2220612]
["bitfinex-derivatives","BTCF0:USTF0",1744585727884,0.1482317,83416.0,83415.0,0.2240612]
["bitfinex-derivatives","BTCF0:USTF0",1744585728588,0.0959317,83416.0,83415.0,0.23977196]
["bitfinex-derivatives","BTCF0:USTF0",1744585728883,0.0959317,83416.0,83415.0,0.23577196]
["bitfinex-derivatives","BTCF0:USTF0",1744585729078,0.0969317,83416.0,83415.0,0.23577196]
["bitfinex-derivatives","BTCF0:USTF0",1744585729290,0.0969317,83416.0,83415.0,0.2200612]
["bitfinex-derivatives","BTCF0:USTF0",1744585729477,0.0979317,83416.0,83415.0,0.2200612]
["bitfinex-derivatives","BTCF0:USTF0",1744585729685,0.0989317,83416.0,83415.0,0.2200612]
["bitfinex-derivatives","BTCF0:USTF0",1744585730288,0.0979317,83416.0,83415.0,0.2200612]
["bitfinex-derivatives","BTCF0:USTF0",1744585730588,0.002,83416.0,83415.0,0.2200612]
["bitfinex-derivatives","BTCF0:USTF0",1744585731087,0.0959301,83418.0,83417.0,0.0959305]
["bitfinex-derivatives","BTCF0:USTF0",1744585731287,0.0959301,83418.0,83417.0,0.1132589]
["bitfinex-derivatives","BTCF0:USTF0",1744585731587,0.0959301,83418.0,83417.0,0.12890169]
["bitfinex-derivatives","BTCF0:USTF0",1744585732180,0.04795,83419.0,83417.0,0.12890169]
["bitfinex-derivatives","BTCF0:USTF0",1744585732181,0.04795,83419.0,83418.0,0.0959294]
["bitfinex-derivatives","BTCF0:USTF0",1744585732379,0.04795,83419.0,83418.0,0.1132578]
["bitfinex-derivatives","BTCF0:USTF0",1744585732581,0.1438782,83419.0,83418.0,0.1132578]
["bitfinex-derivatives","BTCF0:USTF0",1744585732779,0.1438782,83419.0,83418.0,0.1133378]
["bitfinex-derivatives","BTCF0:USTF0",1744585733280,0.1438782,83419.0,83418.0,0.12898059]
["bitfinex-derivatives","BTCF0:USTF0",1744585733680,0.0959282,83419.0,83418.0,0.12898059]
["bitfinex-derivatives","BTCF0:USTF0",1744585734086,0.0959282,83419.0,83418.0,0.12998059]
["bitfinex-derivatives","BTCF0:USTF0",1744585734275,0.0479619,83423.0,83418.0,0.08201529]
["bitfinex-derivatives","BTCF0:USTF0",1744585734480,0.09610242,83424.0,83423.0,0.0959236]
["bitfinex-derivatives","BTCF0:USTF0",1744585734679,0.09610242,83424.0,83423.0,0.164152]
["bitfinex-derivatives","BTCF0:USTF0",1744585735379,0.09610242,83424.0,83423.0,0.17979479]
["bitfinex-derivatives","BTCF0:USTF0",1744585735888,0.09710242,83424.0,83423.0,0.17979479]
["bitfinex-derivatives","BTCF0:USTF0",1744585737288,0.09710242,83424.0,83423.0,0.54059479]
["bitfinex-derivatives","BTCF0:USTF0",1744585738495,0.00117982,83424.0,83423.0,0.54059479]
["bitfinex-derivatives","BTCF0:USTF0",1744585740687,0.09710232,83424.0,83423.0,0.17979479]
["bitfinex-derivatives","BTCF0:USTF0",1744585740884,0.09710232,83424.0,83423.0,0.03305119]
["bitfinex-derivatives","BTCF0:USTF0",1744585741085,0.09710232,83424.0,83423.0,0.01572279]
["bitfinex-derivatives","BTCF0:USTF0",1744585741387,0.09710232,83424.0,83423.0,0.01564279]
["bitfinex-derivatives","BTCF0:USTF0",1744585741594,0.19620232,83424.0,83423.0,0.01572279]
["bitfinex-derivatives","BTCF0:USTF0",1744585741793,0.19620232,83424.0,83423.0,0.01564279]
["bitfinex-derivatives","BTCF0:USTF0",1744585742497,0.19620232,83424.0,83423.0,0.11156639]
["bitfinex-derivatives","BTCF0:USTF0",1744585743300,0.14680232,83424.0,83423.0,0.11156639]
["bitfinex-derivatives","BTCF0:USTF0",1744585743488,0.00117982,83424.0,83423.0,0.1284679]
["bitfinex-derivatives","BTCF0:USTF0",1744585743890,0.00117982,83424.0,83423.0,0.1802679]
["bitfinex-derivatives","BTCF0:USTF0",1744585744190,0.00117982,83424.0,83423.0,0.5410679]
["bitfinex-derivatives","BTCF0:USTF0",1744585744696,0.09710232,83424.0,83423.0,0.5410679]
["bitfinex-derivatives","BTCF0:USTF0",1744585745286,0.09710232,83424.0,83423.0,0.1802679]
["bitfinex-derivatives","BTCF0:USTF0",1744585745491,0.09710232,83424.0,83423.0,0.18036454]
["bitfinex-derivatives","BTCF0:USTF0",1744585745690,0.09710232,83424.0,83423.0,0.18036609]
["bitfinex-derivatives","BTCF0:USTF0",1744585746300,0.09710232,83424.0,83423.0,0.1802959]
["bitfinex-derivatives","BTCF0:USTF0",1744585748099,0.09710232,83424.0,83423.0,0.0843723]
["bitfinex-derivatives","BTCF0:USTF0",1744585748303,0.09710232,83424.0,83423.0,0.0326523]
["bitfinex-derivatives","BTCF0:USTF0",1744585748495,0.09710232,83424.0,83423.0,0.1285759]
["bitfinex-derivatives","BTCF0:USTF0",1744585748695,0.14980232,83424.0,83423.0,0.12874867]
["bitfinex-derivatives","BTCF0:USTF0",1744585748900,0.00117982,83424.0,83423.0,0.12874867]
["bitfinex-derivatives","BTCF0:USTF0",1744585749104,0.00117982,83424.0,83423.0,0.54134867]
["bitfinex-derivatives","BTCF0:USTF0",1744585749403,0.09710232,83424.0,83423.0,0.54134867]
["bitfinex-derivatives","BTCF0:USTF0",1744585750209,0.00117982,83424.0,83423.0,0.54134867]
["bitfinex-derivatives","BTCF0:USTF0",1744585750891,0.00117982,83424.0,83423.0,0.59274867]
["bitfinex-derivatives","BTCF0:USTF0",1744585751599,0.00117982,83424.0,83423.0,0.59266867]
["bitfinex-derivatives","BTCF0:USTF0",1744585752202,0.09710232,83424.0,83423.0,0.03274507]
["bitfinex-derivatives","BTCF0:USTF0",1744585752391,0.20160232,83424.0,83423.0,0.12874867]
["bitfinex-derivatives","BTCF0:USTF0",1744585752796,0.20160232,83424.0,83423.0,0.12866867]
["bitfinex-derivatives","BTCF0:USTF0",1744585753095,0.20160232,83424.0,83423.0,0.03274507]
["bitfinex-derivatives","BTCF0:USTF0",1744585753497,0.20160232,83424.0,83423.0,0.12874867]
["bitfinex-derivatives","BTCF0:USTF0",1744585753902,0.20160232,83424.0,83423.0,0.03282507]
["bitfinex-derivatives","BTCF0:USTF0",1744585755602,0.20160232,83424.0,83416.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744585755603,0.0959305,83417.0,83416.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744585755808,0.0959363,83412.0,83411.0,0.24237016]
["bitfinex-derivatives","BTCF0:USTF0",1744585756707,0.0959363,83412.0,83411.0,0.24245016]
["bitfinex-derivatives","BTCF0:USTF0",1744585757010,0.10786126,83412.0,83411.0,0.34138756]
["bitfinex-derivatives","BTCF0:USTF0",1744585757501,0.10786126,83412.0,83411.0,0.24545016]
["bitfinex-derivatives","BTCF0:USTF0",1744585757904,0.10786126,83412.0,83411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744585758098,0.11086126,83412.0,83411.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744585758500,0.27276126,83412.0,83411.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744585758900,0.26976126,83412.0,83411.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744585759103,0.27276126,83412.0,83411.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744585761600,0.004,83412.0,83411.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744585761798,0.004,83412.0,83411.0,0.2056174]
["bitfinex-derivatives","BTCF0:USTF0",1744585763298,0.003,83412.0,83411.0,0.2076174]
["bitfinex-derivatives","BTCF0:USTF0",1744585763706,0.04795,83413.0,83411.0,0.2076174]
["bitfinex-derivatives","BTCF0:USTF0",1744585763907,0.04795,83413.0,83412.0,0.0959363]
["bitfinex-derivatives","BTCF0:USTF0",1744585764402,0.04795,83413.0,83412.0,0.2045363]
["bitfinex-derivatives","BTCF0:USTF0",1744585765507,0.04795,83413.0,83412.0,0.2055363]
["bitfinex-derivatives","BTCF0:USTF0",1744585766204,0.1438851,83413.0,83412.0,0.2055363]
["bitfinex-derivatives","BTCF0:USTF0",1744585766400,0.04795,83413.0,83412.0,0.2065363]
["bitfinex-derivatives","BTCF0:USTF0",1744585767605,0.04795,83413.0,83412.0,0.22358307]
["bitfinex-derivatives","BTCF0:USTF0",1744585768204,0.00017982,83424.0,83423.0,0.0959236]
["bitfinex-derivatives","BTCF0:USTF0",1744585768412,0.00017982,83424.0,83423.0,0.47377037]
["bitfinex-derivatives","BTCF0:USTF0",1744585768615,0.00017982,83424.0,83423.0,0.12910518]
["bitfinex-derivatives","BTCF0:USTF0",1744585768816,0.00017982,83424.0,83423.0,0.23180518]
["bitfinex-derivatives","BTCF0:USTF0",1744585769014,0.00017982,83424.0,83423.0,0.23188518]
["bitfinex-derivatives","BTCF0:USTF0",1744585769910,0.00117982,83424.0,83423.0,0.23188518]
["bitfinex-derivatives","BTCF0:USTF0",1744585770515,0.00317982,83424.0,83423.0,0.23188518]
["bitfinex-derivatives","BTCF0:USTF0",1744585771514,0.00217982,83424.0,83423.0,0.23188518]
["bitfinex-derivatives","BTCF0:USTF0",1744585771815,0.09810232,83424.0,83423.0,0.23180518]
["bitfinex-derivatives","BTCF0:USTF0",1744585772010,0.09810232,83424.0,83423.0,0.13596158]
["bitfinex-derivatives","BTCF0:USTF0",1744585772210,0.09810232,83424.0,83423.0,0.01613481]
["bitfinex-derivatives","BTCF0:USTF0",1744585772415,0.09710232,83424.0,83423.0,0.01621481]
["bitfinex-derivatives","BTCF0:USTF0",1744585772615,0.14750232,83424.0,83423.0,0.01621481]
["bitfinex-derivatives","BTCF0:USTF0",1744585772918,0.19940232,83424.0,83423.0,0.01621481]
["bitfinex-derivatives","BTCF0:USTF0",1744585773216,0.19940232,83424.0,83405.0,0.00479585]
["bitfinex-derivatives","BTCF0:USTF0",1744585773217,0.0959363,83412.0,83405.0,0.00479585]
["bitfinex-derivatives","BTCF0:USTF0",1744585773719,0.0959363,83412.0,83411.0,0.0960454]
["bitfinex-derivatives","BTCF0:USTF0",1744585773919,0.0959363,83412.0,83411.0,0.0959374]
["bitfinex-derivatives","BTCF0:USTF0",1744585774116,0.0959363,83412.0,83411.0,0.0960174]
["bitfinex-derivatives","BTCF0:USTF0",1744585774324,0.0959386,83410.0,83409.0,0.24237016]
["bitfinex-derivatives","BTCF0:USTF0",1744585774911,0.2013386,83410.0,83409.0,0.24237016]
["bitfinex-derivatives","BTCF0:USTF0",1744585775713,0.2013386,83410.0,83409.0,0.33830986]
["bitfinex-derivatives","BTCF0:USTF0",1744585776110,0.2013386,83410.0,83409.0,0.0959397]
["bitfinex-derivatives","BTCF0:USTF0",1744585776826,0.0544,83410.0,83409.0,0.0959397]
["bitfinex-derivatives","BTCF0:USTF0",1744585777120,0.001,83410.0,83409.0,0.0959397]
["bitfinex-derivatives","BTCF0:USTF0",1744585777427,0.08392,83411.0,83410.0,0.0959386]
["bitfinex-derivatives","BTCF0:USTF0",1744585777621,0.08392,83411.0,83410.0,0.11220673]
["bitfinex-derivatives","BTCF0:USTF0",1744585777813,0.08392,83411.0,83410.0,0.21760673]
["bitfinex-derivatives","BTCF0:USTF0",1744585779517,0.08392,83411.0,83410.0,0.21897467]
["bitfinex-derivatives","BTCF0:USTF0",1744585779922,0.08392,83411.0,83410.0,0.21797467]
["bitfinex-derivatives","BTCF0:USTF0",1744585780118,0.08392,83411.0,83410.0,0.22097467]
["bitfinex-derivatives","BTCF0:USTF0",1744585780318,0.08392,83411.0,83410.0,0.22397467]
["bitfinex-derivatives","BTCF0:USTF0",1744585782027,0.00478,83418.0,83417.0,0.0959305]
["bitfinex-derivatives","BTCF0:USTF0",1744585782221,0.00478,83418.0,83417.0,0.47336657]
["bitfinex-derivatives","BTCF0:USTF0",1744585782425,0.00017982,83424.0,83423.0,0.0959236]
["bitfinex-derivatives","BTCF0:USTF0",1744585782731,0.00017982,83424.0,83423.0,0.11252233]
["bitfinex-derivatives","BTCF0:USTF0",1744585783224,0.00017982,83424.0,83423.0,0.21892233]
["bitfinex-derivatives","BTCF0:USTF0",1744585783829,0.00117982,83424.0,83423.0,0.21892233]
["bitfinex-derivatives","BTCF0:USTF0",1744585784314,0.09710232,83424.0,83423.0,0.21892233]
["bitfinex-derivatives","BTCF0:USTF0",1744585784721,0.00117982,83424.0,83423.0,0.21892233]
["bitfinex-derivatives","BTCF0:USTF0",1744585785531,0.00117982,83424.0,83423.0,0.21900233]
["bitfinex-derivatives","BTCF0:USTF0",1744585785730,0.00117982,83424.0,83423.0,0.23483024]
["bitfinex-derivatives","BTCF0:USTF0",1744585786531,0.00117982,83424.0,83423.0,0.59563024]
["bitfinex-derivatives","BTCF0:USTF0",1744585787232,0.09710232,83424.0,83423.0,0.59563024]
["bitfinex-derivatives","BTCF0:USTF0",1744585787533,0.09710232,83424.0,83423.0,0.11183151]
["bitfinex-derivatives","BTCF0:USTF0",1744585787727,0.09710232,83424.0,83423.0,0.11175151]
["bitfinex-derivatives","BTCF0:USTF0",1744585787932,0.09710232,83424.0,83423.0,0.11183151]
["bitfinex-derivatives","BTCF0:USTF0",1744585788321,0.09710232,83424.0,83423.0,0.11175151]
["bitfinex-derivatives","BTCF0:USTF0",1744585788527,0.09710232,83424.0,83423.0,0.11183151]
["bitfinex-derivatives","BTCF0:USTF0",1744585789127,0.095934,83414.0,83413.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744585789343,0.1439015,83414.0,83413.0,0.0959351]
["bitfinex-derivatives","BTCF0:USTF0",1744585789519,0.1439015,83414.0,83413.0,0.0960151]
["bitfinex-derivatives","BTCF0:USTF0",1744585789520,0.191869,83414.0,83413.0,0.0960151]
["bitfinex-derivatives","BTCF0:USTF0",1744585790434,0.191869,83414.0,83413.0,0.0980151]
["bitfinex-derivatives","BTCF0:USTF0",1744585791534,0.192869,83414.0,83413.0,0.0960151]
["bitfinex-derivatives","BTCF0:USTF0",1744585791939,0.302169,83414.0,83413.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744585792233,0.0959409,83408.0,83407.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1744585792438,0.4567409,83408.0,83407.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1744585792638,0.7067409,83408.0,83407.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1744585793038,0.5648409,83408.0,83407.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1744585793539,0.2040409,83408.0,83407.0,0.09612182]
["bitfinex-derivatives","BTCF0:USTF0",1744585794240,0.2060409,83408.0,83407.0,0.09612182]
["bitfinex-derivatives","BTCF0:USTF0",1744585794637,0.2070409,83408.0,83407.0,0.09612182]
["bitfinex-derivatives","BTCF0:USTF0",1744585797030,0.003,83408.0,83407.0,0.47355351]
["bitfinex-derivatives","BTCF0:USTF0",1744585797240,0.003,83408.0,83407.0,0.58015351]
["bitfinex-derivatives","BTCF0:USTF0",1744585798126,0.002,83408.0,83407.0,0.58415351]
["bitfinex-derivatives","BTCF0:USTF0",1744585798332,0.002,83408.0,83407.0,0.58723351]
["bitfinex-derivatives","BTCF0:USTF0",1744585798930,0.002,83408.0,83407.0,0.58623351]
["bitfinex-derivatives","BTCF0:USTF0",1744585799526,0.002,83408.0,83407.0,0.56960182]
["bitfinex-derivatives","BTCF0:USTF0",1744585799726,0.00481,83413.0,83412.0,0.0959363]
["bitfinex-derivatives","BTCF0:USTF0",1744585800126,0.0555,83414.0,83413.0,0.0959351]
["bitfinex-derivatives","BTCF0:USTF0",1744585800533,0.151434,83414.0,83413.0,0.11195641]
["bitfinex-derivatives","BTCF0:USTF0",1744585800731,0.0555,83414.0,83413.0,0.11195641]
["bitfinex-derivatives","BTCF0:USTF0",1744585800931,0.0557,83432.0,83416.0,0.0479653]
["bitfinex-derivatives","BTCF0:USTF0",1744585801127,0.0555,83423.0,83420.0,0.0959271]
["bitfinex-derivatives","BTCF0:USTF0",1744585801430,0.103462,83423.0,83418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744585801626,0.0959282,83419.0,83418.0,0.6090553]
["bitfinex-derivatives","BTCF0:USTF0",1744585801827,0.0959282,83419.0,83418.0,0.6570198]
["bitfinex-derivatives","BTCF0:USTF0",1744585802032,0.1521282,83419.0,83418.0,0.6570998]
["bitfinex-derivatives","BTCF0:USTF0",1744585802844,0.0555,83420.0,83419.0,0.0959282]
["bitfinex-derivatives","BTCF0:USTF0",1744585803144,0.09610232,83424.0,83423.0,0.0959236]
["bitfinex-derivatives","BTCF0:USTF0",1744585804147,0.00017982,83424.0,83423.0,0.11224658]
["bitfinex-derivatives","BTCF0:USTF0",1744585804441,0.09610232,83424.0,83423.0,0.11224658]
["bitfinex-derivatives","BTCF0:USTF0",1744585804649,0.09610232,83424.0,83423.0,0.23909574]
["bitfinex-derivatives","BTCF0:USTF0",1744585805744,0.09610232,83424.0,83423.0,0.23909683]
["bitfinex-derivatives","BTCF0:USTF0",1744585806449,0.09610232,83424.0,83423.0,0.1692717]
["bitfinex-derivatives","BTCF0:USTF0",1744585806946,0.09610232,83424.0,83423.0,0.0156481]
["bitfinex-derivatives","BTCF0:USTF0",1744585807142,0.15190232,83424.0,83423.0,0.0156481]
["bitfinex-derivatives","BTCF0:USTF0",1744585807348,0.20960232,83424.0,83423.0,0.0156481]
["bitfinex-derivatives","BTCF0:USTF0",1744585807547,0.20960232,83424.0,83423.0,0.0157281]
["bitfinex-derivatives","BTCF0:USTF0",1744585807944,0.20960232,83424.0,83423.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744585808341,0.21260232,83424.0,83423.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744585808742,0.21360232,83424.0,83423.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744585809249,0.21660232,83424.0,83423.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744585809949,0.21660232,83424.0,83412.0,0.111608]
["bitfinex-derivatives","BTCF0:USTF0",1744585809950,0.0959351,83413.0,83412.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744585810246,0.0959363,83412.0,83411.0,0.0959371]
["bitfinex-derivatives","BTCF0:USTF0",1744585811150,0.0533,83414.0,83409.0,0.0959386]
["bitfinex-derivatives","BTCF0:USTF0",1744585811450,0.08226,83417.0,83416.0,0.0959317]
["bitfinex-derivatives","BTCF0:USTF0",1744585811648,0.1781905,83417.0,83416.0,0.11274998]
["bitfinex-derivatives","BTCF0:USTF0",1744585812347,0.1781905,83417.0,83416.0,0.24327682]
["bitfinex-derivatives","BTCF0:USTF0",1744585813045,0.1791905,83417.0,83416.0,0.24327682]
["bitfinex-derivatives","BTCF0:USTF0",1744585813242,0.1791905,83417.0,83416.0,0.24427682]
["bitfinex-derivatives","BTCF0:USTF0",1744585813443,0.0969305,83417.0,83416.0,0.24427682]
["bitfinex-derivatives","BTCF0:USTF0",1744585813637,0.0969305,83417.0,83416.0,0.22857401]
["bitfinex-derivatives","BTCF0:USTF0",1744585813839,0.0969305,83417.0,83416.0,0.24462747]
["bitfinex-derivatives","BTCF0:USTF0",1744585814045,0.0969305,83417.0,83416.0,0.24362747]
["bitfinex-derivatives","BTCF0:USTF0",1744585814539,0.0969305,83417.0,83416.0,0.24367894]
["bitfinex-derivatives","BTCF0:USTF0",1744585814737,0.001,83417.0,83416.0,0.24367894]
["bitfinex-derivatives","BTCF0:USTF0",1744585814944,0.00017982,83424.0,83423.0,0.0959236]
["bitfinex-derivatives","BTCF0:USTF0",1744585815251,0.00017982,83424.0,83423.0,0.47391738]
["bitfinex-derivatives","BTCF0:USTF0",1744585815445,0.00017982,83424.0,83423.0,0.48997084]
["bitfinex-derivatives","BTCF0:USTF0",1744585815650,0.00017982,83424.0,83423.0,0.60197084]
["bitfinex-derivatives","BTCF0:USTF0",1744585818054,0.00017982,83424.0,83423.0,0.6021455]
["bitfinex-derivatives","BTCF0:USTF0",1744585818253,0.09610232,83424.0,83423.0,0.6021455]
["bitfinex-derivatives","BTCF0:USTF0",1744585818454,0.09610232,83424.0,83423.0,0.5063019]
["bitfinex-derivatives","BTCF0:USTF0",1744585818754,0.09610232,83424.0,83423.0,0.37685346]
["bitfinex-derivatives","BTCF0:USTF0",1744585818953,0.09610232,83424.0,83423.0,0.37693346]
["bitfinex-derivatives","BTCF0:USTF0",1744585819155,0.15050232,83424.0,83423.0,0.37693346]
["bitfinex-derivatives","BTCF0:USTF0",1744585819551,0.15150232,83424.0,83423.0,0.01613346]
["bitfinex-derivatives","BTCF0:USTF0",1744585819855,0.15450232,83424.0,83423.0,0.01613346]
["bitfinex-derivatives","BTCF0:USTF0",1744585820056,0.20790232,83424.0,83423.0,0.01613346]
["bitfinex-derivatives","BTCF0:USTF0",1744585820358,0.20890232,83424.0,83423.0,0.11205706]
["bitfinex-derivatives","BTCF0:USTF0",1744585820544,0.20890232,83424.0,83423.0,0.01613346]
["bitfinex-derivatives","BTCF0:USTF0",1744585820750,0.45890232,83424.0,83423.0,0.01605346]
["bitfinex-derivatives","BTCF0:USTF0",1744585821059,0.20890232,83424.0,83423.0,0.01613346]
["bitfinex-derivatives","BTCF0:USTF0",1744585823056,0.20690232,83424.0,83423.0,0.01613346]
["bitfinex-derivatives","BTCF0:USTF0",1744585823248,0.20890232,83424.0,83423.0,0.11205706]
["bitfinex-derivatives","BTCF0:USTF0",1744585823650,0.15550232,83424.0,83423.0,0.11205706]
["bitfinex-derivatives","BTCF0:USTF0",1744585823850,0.15550232,83424.0,83423.0,0.12944006]
["bitfinex-derivatives","BTCF0:USTF0",1744585824156,0.15550232,83424.0,83423.0,0.23934006]
["bitfinex-derivatives","BTCF0:USTF0",1744585824350,0.15550232,83424.0,83423.0,0.2396576]
["bitfinex-derivatives","BTCF0:USTF0",1744585824746,0.10110232,83424.0,83423.0,0.2396576]
["bitfinex-derivatives","BTCF0:USTF0",1744585824949,8e-05,83428.0,83427.0,0.095919]
["bitfinex-derivatives","BTCF0:USTF0",1744585825148,8e-05,83428.0,83427.0,0.11361954]
["bitfinex-derivatives","BTCF0:USTF0",1744585825455,0.00032,83434.0,83433.0,0.0959121]
["bitfinex-derivatives","BTCF0:USTF0",1744585825759,0.00032,83434.0,83433.0,0.11361264]
["bitfinex-derivatives","BTCF0:USTF0",1744585826255,0.00032,83434.0,83433.0,0.22531264]
["bitfinex-derivatives","BTCF0:USTF0",1744585826453,0.00032,83434.0,83433.0,0.2413661]
["bitfinex-derivatives","BTCF0:USTF0",1744585826658,0.00332,83434.0,83433.0,0.2413661]
["bitfinex-derivatives","BTCF0:USTF0",1744585827054,0.00532,83434.0,83433.0,0.2413661]
["bitfinex-derivatives","BTCF0:USTF0",1744585828158,0.0054,83434.0,83433.0,0.2413661]
["bitfinex-derivatives","BTCF0:USTF0",1744585833264,0.0054,83434.0,83433.0,0.24147375]
["bitfinex-derivatives","BTCF0:USTF0",1744585833854,0.005,83446.0,83445.0,0.0958983]
["bitfinex-derivatives","BTCF0:USTF0",1744585834156,0.09623983,83460.0,83459.0,0.1438205]
["bitfinex-derivatives","BTCF0:USTF0",1744585834458,0.09623983,83460.0,83459.0,0.28455999]
["bitfinex-derivatives","BTCF0:USTF0",1744585834459,0.0959611,83460.0,83459.0,0.28455999]
["bitfinex-derivatives","BTCF0:USTF0",1744585834852,0.0959611,83460.0,83459.0,0.28280526]
["bitfinex-derivatives","BTCF0:USTF0",1744585835052,0.0959611,83460.0,83459.0,0.3008144]
["bitfinex-derivatives","BTCF0:USTF0",1744585835252,8e-05,83460.0,83459.0,0.3008144]
["bitfinex-derivatives","BTCF0:USTF0",1744585835864,0.00108,83460.0,83459.0,0.3008144]
["bitfinex-derivatives","BTCF0:USTF0",1744585840367,0.07322,83463.0,83462.0,0.0958788]
["bitfinex-derivatives","BTCF0:USTF0",1744585840566,0.00010801,83467.0,83466.0,0.0958742]
["bitfinex-derivatives","BTCF0:USTF0",1744585840772,0.005,83472.0,83468.0,0.0479357]
["bitfinex-derivatives","BTCF0:USTF0",1744585840963,0.005,83472.0,83471.0,0.0958685]
["bitfinex-derivatives","BTCF0:USTF0",1744585841164,0.005,83472.0,83471.0,0.12658722]
["bitfinex-derivatives","BTCF0:USTF0",1744585841674,0.005,83472.0,83471.0,0.1299311]
["bitfinex-derivatives","BTCF0:USTF0",1744585841972,0.0566,83479.0,83478.0,0.0958604]
["bitfinex-derivatives","BTCF0:USTF0",1744585842166,0.0566,83479.0,83478.0,0.4566604]
["bitfinex-derivatives","BTCF0:USTF0",1744585842370,0.0566,83479.0,83478.0,0.47271386]
["bitfinex-derivatives","BTCF0:USTF0",1744585842771,0.3608,83485.0,83484.0,0.0958535]
["bitfinex-derivatives","BTCF0:USTF0",1744585843160,0.0529206,83498.0,83497.0,0.0958386]
["bitfinex-derivatives","BTCF0:USTF0",1744585843360,0.00526573,83498.0,83497.0,0.0958386]
["bitfinex-derivatives","BTCF0:USTF0",1744585843872,0.005,83498.0,83497.0,0.0958386]
["bitfinex-derivatives","BTCF0:USTF0",1744585844068,0.07256469,83498.0,83497.0,0.0958386]
["bitfinex-derivatives","BTCF0:USTF0",1744585844265,0.16840219,83498.0,83497.0,0.0958386]
["bitfinex-derivatives","BTCF0:USTF0",1744585844574,0.16840219,83498.0,83497.0,0.1124399]
["bitfinex-derivatives","BTCF0:USTF0",1744585844868,0.17340219,83498.0,83497.0,0.1124399]
["bitfinex-derivatives","BTCF0:USTF0",1744585845075,0.07756469,83498.0,83497.0,0.1124399]
["bitfinex-derivatives","BTCF0:USTF0",1744585845278,0.17332219,83498.0,83497.0,0.1641399]
["bitfinex-derivatives","BTCF0:USTF0",1744585845478,0.17340219,83498.0,83497.0,0.1641399]
["bitfinex-derivatives","BTCF0:USTF0",1744585845772,0.0652,83498.0,83497.0,0.1641399]
["bitfinex-derivatives","BTCF0:USTF0",1744585846165,0.0479157,83504.0,83497.0,0.1641399]
["bitfinex-derivatives","BTCF0:USTF0",1744585846166,0.0479104,83513.0,83505.0,0.0958294]
["bitfinex-derivatives","BTCF0:USTF0",1744585846362,0.0479124,83510.0,83505.0,0.4566294]
["bitfinex-derivatives","BTCF0:USTF0",1744585846579,0.1796483,83506.0,83505.0,0.0166013]
["bitfinex-derivatives","BTCF0:USTF0",1744585846876,0.1796483,83506.0,83505.0,0.1124307]
["bitfinex-derivatives","BTCF0:USTF0",1744585847078,0.2064083,83506.0,83505.0,0.1124307]
["bitfinex-derivatives","BTCF0:USTF0",1744585847275,0.2063283,83506.0,83505.0,0.1124307]
["bitfinex-derivatives","BTCF0:USTF0",1744585847463,0.57938176,83506.0,83505.0,0.0166013]
["bitfinex-derivatives","BTCF0:USTF0",1744585847663,0.57978176,83506.0,83505.0,0.1124307]
["bitfinex-derivatives","BTCF0:USTF0",1744585847969,0.57978176,83506.0,83505.0,0.0958294]
["bitfinex-derivatives","BTCF0:USTF0",1744585848167,0.58378176,83506.0,83505.0,0.0958294]
["bitfinex-derivatives","BTCF0:USTF0",1744585848673,0.0612,83506.0,83505.0,0.0958294]
["bitfinex-derivatives","BTCF0:USTF0",1744585848873,0.06128,83506.0,83505.0,0.11238955]
["bitfinex-derivatives","BTCF0:USTF0",1744585849270,0.06128,83506.0,83505.0,0.22358955]
["bitfinex-derivatives","BTCF0:USTF0",1744585849470,0.06128,83506.0,83505.0,0.58438955]
["bitfinex-derivatives","BTCF0:USTF0",1744585849677,0.00448,83506.0,83505.0,0.60273351]
["bitfinex-derivatives","BTCF0:USTF0",1744585850879,0.00010801,83512.0,83511.0,0.0958225]
["bitfinex-derivatives","BTCF0:USTF0",1744585851180,0.00010801,83512.0,83511.0,0.13072661]
["bitfinex-derivatives","BTCF0:USTF0",1744585851776,0.00010801,83512.0,83511.0,0.18222661]
["bitfinex-derivatives","BTCF0:USTF0",1744585852177,0.00210801,83512.0,83511.0,0.18222661]
["bitfinex-derivatives","BTCF0:USTF0",1744585852877,0.0551,83522.0,83521.0,0.0958111]
["bitfinex-derivatives","BTCF0:USTF0",1744585853070,0.05520801,83522.0,83521.0,0.39570411]
["bitfinex-derivatives","BTCF0:USTF0",1744585853272,0.0958044,83527.0,83523.0,0.0958088]
["bitfinex-derivatives","BTCF0:USTF0",1744585853475,0.0518,83526.0,83523.0,0.11415276]
["bitfinex-derivatives","BTCF0:USTF0",1744585853671,0.0518,83526.0,83525.0,0.0958065]
["bitfinex-derivatives","BTCF0:USTF0",1744585853874,0.005,83550.0,83525.0,0.51884396]
["bitfinex-derivatives","BTCF0:USTF0",1744585854075,0.0518,83547.0,83546.0,0.0957824]
["bitfinex-derivatives","BTCF0:USTF0",1744585854381,0.1475813,83547.0,83546.0,0.11449896]
["bitfinex-derivatives","BTCF0:USTF0",1744585854584,0.2001613,83547.0,83546.0,0.11449896]
["bitfinex-derivatives","BTCF0:USTF0",1744585854780,0.2001613,83547.0,83546.0,0.13105911]
["bitfinex-derivatives","BTCF0:USTF0",1744585854974,0.2001613,83547.0,83546.0,0.03527671]
["bitfinex-derivatives","BTCF0:USTF0",1744585855983,0.2000813,83547.0,83546.0,0.03473282]
["bitfinex-derivatives","BTCF0:USTF0",1744585856183,0.0518,83547.0,83546.0,0.13051522]
["bitfinex-derivatives","BTCF0:USTF0",1744585856383,0.1475813,83547.0,83546.0,0.49131522]
["bitfinex-derivatives","BTCF0:USTF0",1744585856590,0.1485813,83547.0,83546.0,0.49131522]
["bitfinex-derivatives","BTCF0:USTF0",1744585857488,0.001,83547.0,83546.0,0.49131522]
["bitfinex-derivatives","BTCF0:USTF0",1744585857783,0.08331,83555.0,83554.0,0.0957732]
["bitfinex-derivatives","BTCF0:USTF0",1744585857985,0.08331,83555.0,83554.0,0.1137433]
["bitfinex-derivatives","BTCF0:USTF0",1744585858386,0.08339,83555.0,83554.0,0.11373428]
["bitfinex-derivatives","BTCF0:USTF0",1744585858583,0.08339,83555.0,83554.0,0.49109443]
["bitfinex-derivatives","BTCF0:USTF0",1744585858780,0.1011816,83563.0,83554.0,0.49109443]
["bitfinex-derivatives","BTCF0:USTF0",1744585858781,0.0957542,83571.0,83558.0,0.0478842]
["bitfinex-derivatives","BTCF0:USTF0",1744585858989,0.09601863,83572.0,83571.0,0.0478764]
["bitfinex-derivatives","BTCF0:USTF0",1744585859195,0.10775631,83572.0,83571.0,0.01656015]
["bitfinex-derivatives","BTCF0:USTF0",1744585859388,0.10749058,83572.0,83571.0,0.01656015]
["bitfinex-derivatives","BTCF0:USTF0",1744585859684,0.10757058,83572.0,83571.0,0.11231385]
["bitfinex-derivatives","BTCF0:USTF0",1744585859883,0.01181768,83572.0,83571.0,0.11231385]
["bitfinex-derivatives","BTCF0:USTF0",1744585860082,8e-05,83572.0,83571.0,0.11231385]
["bitfinex-derivatives","BTCF0:USTF0",1744585860282,0.1478526,83572.0,83571.0,0.11331385]
["bitfinex-derivatives","BTCF0:USTF0",1744585860483,0.1479326,83572.0,83571.0,0.01756015]
["bitfinex-derivatives","BTCF0:USTF0",1744585860877,0.15971469,83572.0,83571.0,0.01756015]
["bitfinex-derivatives","BTCF0:USTF0",1744585861082,0.15971469,83572.0,83571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744585861588,0.15963469,83572.0,83571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744585861887,0.10753469,83572.0,83571.0,0.0967537]
["bitfinex-derivatives","BTCF0:USTF0",1744585862090,0.4565503,83574.0,83573.0,0.0957515]
["bitfinex-derivatives","BTCF0:USTF0",1744585862586,0.3608,83574.0,83573.0,0.11357427]
["bitfinex-derivatives","BTCF0:USTF0",1744585862887,0.3608,83574.0,83573.0,0.13020698]
["bitfinex-derivatives","BTCF0:USTF0",1744585863083,0.36088,83574.0,83573.0,0.13020698]
["bitfinex-derivatives","BTCF0:USTF0",1744585863588,8e-05,83574.0,83573.0,0.13020698]
["bitfinex-derivatives","BTCF0:USTF0",1744585866083,0.0958303,83574.0,83573.0,0.01649079]
["bitfinex-derivatives","BTCF0:USTF0",1744585866284,0.4566303,83574.0,83573.0,0.01649079]
["bitfinex-derivatives","BTCF0:USTF0",1744585866587,0.0957503,83574.0,83573.0,0.11224229]
["bitfinex-derivatives","BTCF0:USTF0",1744585866782,0.1504503,83574.0,83573.0,0.11224229]
["bitfinex-derivatives","BTCF0:USTF0",1744585868284,0.1504503,83574.0,83573.0,0.01649079]
["bitfinex-derivatives","BTCF0:USTF0",1744585868977,0.0547,83574.0,83573.0,0.11224229]
["bitfinex-derivatives","BTCF0:USTF0",1744585869785,0.00014581,83583.0,83573.0,0.07309079]
["bitfinex-derivatives","BTCF0:USTF0",1744585869991,0.00014581,83583.0,83582.0,0.4565411]
["bitfinex-derivatives","BTCF0:USTF0",1744585870186,0.00014581,83583.0,83582.0,0.47303189]
["bitfinex-derivatives","BTCF0:USTF0",1744585870388,0.01170048,83587.0,83586.0,0.0957366]
["bitfinex-derivatives","BTCF0:USTF0",1744585870697,0.0528,83597.0,83596.0,0.0957251]
["bitfinex-derivatives","BTCF0:USTF0",1744585871090,0.1088,83597.0,83596.0,0.0957251]
["bitfinex-derivatives","BTCF0:USTF0",1744585871394,0.1,83600.0,83599.0,0.0957217]
["bitfinex-derivatives","BTCF0:USTF0",1744585871688,0.10019684,83600.0,83599.0,0.0957217]
["bitfinex-derivatives","BTCF0:USTF0",1744585871903,0.1,83600.0,83599.0,0.01649079]
["bitfinex-derivatives","BTCF0:USTF0",1744585872092,0.2474005,83600.0,83599.0,0.01649079]
["bitfinex-derivatives","BTCF0:USTF0",1744585872293,0.1516,83600.0,83599.0,0.11221249]
["bitfinex-derivatives","BTCF0:USTF0",1744585872597,0.10008,83600.0,83599.0,0.11221249]
["bitfinex-derivatives","BTCF0:USTF0",1744585872892,0.10008,83600.0,83599.0,0.12928686]
["bitfinex-derivatives","BTCF0:USTF0",1744585873288,0.10008,83600.0,83599.0,0.23448686]
["bitfinex-derivatives","BTCF0:USTF0",1744585873590,0.3608,83611.0,83610.0,0.0957091]
["bitfinex-derivatives","BTCF0:USTF0",1744585873985,0.3608,83611.0,83610.0,0.11219989]
["bitfinex-derivatives","BTCF0:USTF0",1744585874387,0.36088,83611.0,83610.0,0.11219989]
["bitfinex-derivatives","BTCF0:USTF0",1744585874590,0.4565879,83611.0,83610.0,0.11219989]
["bitfinex-derivatives","BTCF0:USTF0",1744585875190,8e-05,83611.0,83610.0,0.47299989]
["bitfinex-derivatives","BTCF0:USTF0",1744585875385,0.10744602,83617.0,83616.0,0.0957022]
["bitfinex-derivatives","BTCF0:USTF0",1744585875783,0.16044602,83617.0,83616.0,0.0957022]
["bitfinex-derivatives","BTCF0:USTF0",1744585875987,0.053,83617.0,83616.0,0.11219299]
["bitfinex-derivatives","BTCF0:USTF0",1744585876194,0.00010801,83619.0,83618.0,0.0956999]
["bitfinex-derivatives","BTCF0:USTF0",1744585876589,0.0543,83621.0,83619.0,0.0956988]
["bitfinex-derivatives","BTCF0:USTF0",1744585876987,0.00546257,83628.0,83619.0,0.0956988]
["bitfinex-derivatives","BTCF0:USTF0",1744585877193,0.1073,83626.0,83625.0,0.0956919]
["bitfinex-derivatives","BTCF0:USTF0",1744585877394,0.00014581,83626.0,83625.0,0.0956919]
["bitfinex-derivatives","BTCF0:USTF0",1744585877596,0.1105,83639.0,83638.0,0.095677]
["bitfinex-derivatives","BTCF0:USTF0",1744585877896,0.11069684,83639.0,83638.0,0.11335421]
["bitfinex-derivatives","BTCF0:USTF0",1744585878098,0.1105,83639.0,83638.0,0.11335421]
["bitfinex-derivatives","BTCF0:USTF0",1744585878293,0.11058,83639.0,83638.0,0.11335421]
["bitfinex-derivatives","BTCF0:USTF0",1744585878593,0.2062559,83639.0,83638.0,0.129845]
["bitfinex-derivatives","BTCF0:USTF0",1744585878797,0.2062559,83639.0,83638.0,0.034168]
["bitfinex-derivatives","BTCF0:USTF0",1744585878984,0.0956759,83639.0,83638.0,0.034168]
["bitfinex-derivatives","BTCF0:USTF0",1744585879185,0.0956759,83639.0,83638.0,0.129845]
["bitfinex-derivatives","BTCF0:USTF0",1744585879407,0.0957559,83639.0,83638.0,0.129845]
["bitfinex-derivatives","BTCF0:USTF0",1744585879999,0.0957559,83639.0,83638.0,0.130845]
["bitfinex-derivatives","BTCF0:USTF0",1744585882096,0.1550322,83650.0,83641.0,0.0478365]
["bitfinex-derivatives","BTCF0:USTF0",1744585882295,0.0956725,83643.0,83642.0,0.21268461]
["bitfinex-derivatives","BTCF0:USTF0",1744585882498,0.4564725,83643.0,83642.0,0.01767721]
["bitfinex-derivatives","BTCF0:USTF0",1744585882702,0.8136725,83643.0,83642.0,0.01767721]
["bitfinex-derivatives","BTCF0:USTF0",1744585882897,0.0478391,83637.0,83615.0,0.0957031]
["bitfinex-derivatives","BTCF0:USTF0",1744585883203,0.0957045,83614.0,83606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744585883499,0.0957045,83614.0,83607.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1744585883797,0.0957045,83614.0,83606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744585884299,0.2016045,83614.0,83606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744585884599,0.2016045,83614.0,83608.0,0.1828788]
["bitfinex-derivatives","BTCF0:USTF0",1744585884797,0.5624045,83614.0,83608.0,0.1828788]
["bitfinex-derivatives","BTCF0:USTF0",1744585885599,0.5634045,83614.0,83608.0,0.1828788]
["bitfinex-derivatives","BTCF0:USTF0",1744585886100,0.8134045,83614.0,83608.0,0.1828788]
["bitfinex-derivatives","BTCF0:USTF0",1744585886299,0.0957102,83609.0,83608.0,0.1828788]
["bitfinex-derivatives","BTCF0:USTF0",1744585886493,0.1841102,83609.0,83608.0,0.1828788]
["bitfinex-derivatives","BTCF0:USTF0",1744585886907,0.1841902,83609.0,83608.0,0.1828788]
["bitfinex-derivatives","BTCF0:USTF0",1744585887998,0.3863351,83609.0,83602.0,0.24237016]
["bitfinex-derivatives","BTCF0:USTF0",1744585888303,0.0957171,83603.0,83602.0,0.24237016]
["bitfinex-derivatives","BTCF0:USTF0",1744585889004,0.0478596,83602.0,83590.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744585889209,0.0957297,83592.0,83591.0,0.4565308]
["bitfinex-derivatives","BTCF0:USTF0",1744585889398,0.0957297,83592.0,83591.0,0.5079308]
["bitfinex-derivatives","BTCF0:USTF0",1744585889598,0.1071,83593.0,83592.0,0.0957297]
["bitfinex-derivatives","BTCF0:USTF0",1744585889794,0.0957285,83593.0,83592.0,0.248193]
["bitfinex-derivatives","BTCF0:USTF0",1744585890006,0.0958085,83593.0,83592.0,0.248193]
["bitfinex-derivatives","BTCF0:USTF0",1744585890706,0.0958085,83593.0,83592.0,0.1525433]
["bitfinex-derivatives","BTCF0:USTF0",1744585890905,0.0958085,83593.0,83592.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744585891403,0.0958085,83593.0,83591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744585891404,0.0957297,83592.0,83591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744585891605,0.2054297,83592.0,83591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744585892304,0.2054297,83592.0,83591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744585892898,0.2054297,83592.0,83591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1744585893502,0.2054297,83592.0,83591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744585893707,0.2054297,83592.0,83591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744585894604,0.2055097,83592.0,83591.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744585897211,0.0957297,83592.0,83591.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744585897407,0.0958097,83592.0,83591.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744585897615,0.0958097,83592.0,83591.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1744585897813,0.0957297,83592.0,83591.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1744585898009,0.0958097,83592.0,83591.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1744585898203,0.0958097,83592.0,83591.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1744585898399,0.0958097,83592.0,83591.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1744585898803,0.2029097,83592.0,83591.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1744585899003,0.2029097,83592.0,83591.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1744585901717,0.2028297,83592.0,83591.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1744585902010,0.2028297,83592.0,83591.0,0.05626907]
["bitfinex-derivatives","BTCF0:USTF0",1744585902414,0.2028297,83592.0,83583.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1744585902415,0.0957389,83584.0,83583.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1744585902612,0.4565389,83584.0,83583.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1744585903103,0.5598389,83584.0,83583.0,0.05597938]
["bitfinex-derivatives","BTCF0:USTF0",1744585904809,0.5618389,83584.0,83583.0,0.05597938]
["bitfinex-derivatives","BTCF0:USTF0",1744585906112,0.5638389,83584.0,83583.0,0.05597938]
["bitfinex-derivatives","BTCF0:USTF0",1744585906319,0.5648389,83584.0,83583.0,0.05597938]
["bitfinex-derivatives","BTCF0:USTF0",1744585908311,0.5648389,83584.0,83583.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1744585908522,0.0957457,83578.0,83577.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1744585910517,0.0967457,83578.0,83577.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1744585911021,0.0987457,83578.0,83577.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1744585911517,0.0967457,83578.0,83577.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1744585911719,0.0987457,83578.0,83577.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1744585911917,0.0988257,83578.0,83577.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1744585912819,0.0978257,83578.0,83577.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1744585913020,0.0988257,83578.0,83577.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1744585913220,0.0987457,83578.0,83577.0,0.2026469]
["bitfinex-derivatives","BTCF0:USTF0",1744585913518,0.0988257,83578.0,83577.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1744585914817,0.0978257,83578.0,83577.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1744585915119,0.0988257,83578.0,83577.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1744585915313,0.0988257,83578.0,83577.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1744585915917,0.0988257,83578.0,83577.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1744585916317,0.0988257,83578.0,83577.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1744585916627,0.2094257,83578.0,83577.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1744585917429,0.0988257,83578.0,83577.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1744585917719,0.0987457,83578.0,83577.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1744585917923,0.0988257,83578.0,83577.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1744585918219,0.0988257,83578.0,83577.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1744585919121,0.2072257,83578.0,83577.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1744585920415,0.2072257,83578.0,83577.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1744585921223,0.2072257,83578.0,83577.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1744585922024,0.5680257,83578.0,83577.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1744585926530,0.0957537,83571.0,83570.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1744585926723,0.0957537,83571.0,83570.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1744585926919,0.0478805,83565.0,83563.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744585927120,0.4086809,83564.0,83563.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744585927330,0.0957641,83562.0,83561.0,0.00478689]
["bitfinex-derivatives","BTCF0:USTF0",1744585928519,0.0957641,83562.0,83561.0,0.00578689]
["bitfinex-derivatives","BTCF0:USTF0",1744585928715,0.0957641,83562.0,83561.0,0.10155209]
["bitfinex-derivatives","BTCF0:USTF0",1744585928916,0.0978441,83562.0,83561.0,0.00478689]
["bitfinex-derivatives","BTCF0:USTF0",1744585929221,0.0997641,83562.0,83561.0,0.00478689]
["bitfinex-derivatives","BTCF0:USTF0",1744585929927,0.004,83562.0,83561.0,0.10055209]
["bitfinex-derivatives","BTCF0:USTF0",1744585930131,0.00010801,83571.0,83570.0,0.0957549]
["bitfinex-derivatives","BTCF0:USTF0",1744585930335,0.4565521,83574.0,83573.0,0.0957515]
["bitfinex-derivatives","BTCF0:USTF0",1744585930632,0.0957521,83574.0,83573.0,0.4565515]
["bitfinex-derivatives","BTCF0:USTF0",1744585931033,0.0478737,83577.0,83574.0,0.0478746]
["bitfinex-derivatives","BTCF0:USTF0",1744585931226,0.00017949,83579.0,83578.0,0.0957457]
["bitfinex-derivatives","BTCF0:USTF0",1744585932534,0.09892409,83579.0,83578.0,0.01557433]
["bitfinex-derivatives","BTCF0:USTF0",1744585932729,0.09892409,83579.0,83578.0,0.01565433]
["bitfinex-derivatives","BTCF0:USTF0",1744585933431,0.09892409,83579.0,83578.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744585934532,0.00317949,83579.0,83578.0,0.4566257]
["bitfinex-derivatives","BTCF0:USTF0",1744585934926,0.00325949,83579.0,83578.0,0.4566257]
["bitfinex-derivatives","BTCF0:USTF0",1744585935741,0.09900409,83579.0,83578.0,0.4566257]
["bitfinex-derivatives","BTCF0:USTF0",1744585936033,0.00325949,83579.0,83578.0,0.4566257]
["bitfinex-derivatives","BTCF0:USTF0",1744585936436,0.09900409,83579.0,83578.0,0.4566257]
["bitfinex-derivatives","BTCF0:USTF0",1744585937634,0.00325949,83579.0,83578.0,0.4566257]
["bitfinex-derivatives","BTCF0:USTF0",1744585938031,0.15229146,83590.0,83589.0,0.0957331]
["bitfinex-derivatives","BTCF0:USTF0",1744585938236,0.005,83602.0,83595.0,0.0957263]
["bitfinex-derivatives","BTCF0:USTF0",1744585938441,0.0478603,83600.0,83595.0,0.3457263]
["bitfinex-derivatives","BTCF0:USTF0",1744585938743,0.0957249,83597.0,83596.0,0.0957251]
["bitfinex-derivatives","BTCF0:USTF0",1744585940455,0.0957249,83597.0,83596.0,0.0967251]
["bitfinex-derivatives","BTCF0:USTF0",1744585940654,0.1522385,83598.0,83597.0,0.095724]
["bitfinex-derivatives","BTCF0:USTF0",1744585941047,0.1523185,83598.0,83597.0,0.095724]
["bitfinex-derivatives","BTCF0:USTF0",1744585941559,0.1523185,83598.0,83597.0,0.15546615]
["bitfinex-derivatives","BTCF0:USTF0",1744585941743,0.2480413,83598.0,83597.0,0.20656615]
["bitfinex-derivatives","BTCF0:USTF0",1744585941943,0.2480413,83598.0,83597.0,0.05994215]
["bitfinex-derivatives","BTCF0:USTF0",1744585942144,0.095724,83597.0,83596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744585942445,0.198124,83597.0,83596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744585943154,0.0957331,83589.0,83584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744585943458,0.0957331,83589.0,83585.0,0.1468374]
["bitfinex-derivatives","BTCF0:USTF0",1744585944154,0.1977331,83589.0,83585.0,0.1468374]
["bitfinex-derivatives","BTCF0:USTF0",1744585944546,0.1977331,83589.0,83585.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1744585945150,0.1977331,83589.0,83588.0,0.09591379]
["bitfinex-derivatives","BTCF0:USTF0",1744585946649,0.1977331,83589.0,83588.0,0.11148833]
["bitfinex-derivatives","BTCF0:USTF0",1744585947152,0.1977331,83589.0,83588.0,0.01575403]
["bitfinex-derivatives","BTCF0:USTF0",1744585947554,0.1977331,83589.0,83588.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1744585948452,0.1977331,83589.0,83588.0,0.09591379]
["bitfinex-derivatives","BTCF0:USTF0",1744585950051,0.1977331,83589.0,83588.0,0.14821379]
["bitfinex-derivatives","BTCF0:USTF0",1744585950556,0.1977331,83589.0,83588.0,0.16377335]
["bitfinex-derivatives","BTCF0:USTF0",1744585951555,0.1977331,83589.0,83588.0,0.05247949]
["bitfinex-derivatives","BTCF0:USTF0",1744585952952,0.1977331,83589.0,83588.0,0.06804675]
["bitfinex-derivatives","BTCF0:USTF0",1744585953157,0.1977331,83589.0,83588.0,0.01574675]
["bitfinex-derivatives","BTCF0:USTF0",1744585954356,0.1977331,83589.0,83588.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1744585954955,0.0957457,83578.0,83577.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744585955357,0.0957503,83574.0,83566.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1744585955559,0.0957503,83574.0,83568.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744585955751,0.095756,83569.0,83568.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744585956561,0.0957641,83562.0,83561.0,0.00493269]
["bitfinex-derivatives","BTCF0:USTF0",1744585956862,0.4565641,83562.0,83561.0,0.00478689]
["bitfinex-derivatives","BTCF0:USTF0",1744585957563,0.2035641,83562.0,83561.0,0.00486689]
["bitfinex-derivatives","BTCF0:USTF0",1744585957757,0.2035641,83562.0,83561.0,0.00478689]
["bitfinex-derivatives","BTCF0:USTF0",1744585958061,0.2035641,83562.0,83561.0,0.00486689]
["bitfinex-derivatives","BTCF0:USTF0",1744585958559,0.2035641,83562.0,83561.0,0.10063209]
["bitfinex-derivatives","BTCF0:USTF0",1744585958767,0.2035641,83562.0,83561.0,0.20963209]
["bitfinex-derivatives","BTCF0:USTF0",1744585959067,0.2035641,83562.0,83561.0,0.05916689]
["bitfinex-derivatives","BTCF0:USTF0",1744585959364,0.2035641,83562.0,83561.0,0.00486689]
["bitfinex-derivatives","BTCF0:USTF0",1744585960255,0.2035641,83562.0,83561.0,0.05656689]
["bitfinex-derivatives","BTCF0:USTF0",1744585960665,0.2035641,83562.0,83561.0,0.00486689]
["bitfinex-derivatives","BTCF0:USTF0",1744585961765,0.2035641,83562.0,83561.0,0.00478689]
["bitfinex-derivatives","BTCF0:USTF0",1744585961950,0.2035641,83562.0,83561.0,0.00486689]
["bitfinex-derivatives","BTCF0:USTF0",1744585965974,0.2035641,83562.0,83561.0,0.05576689]
["bitfinex-derivatives","BTCF0:USTF0",1744585971757,0.2035641,83562.0,83561.0,0.11036689]
["bitfinex-derivatives","BTCF0:USTF0",1744585975063,0.0478803,83565.0,83561.0,0.47116689]
["bitfinex-derivatives","BTCF0:USTF0",1744585975363,0.0957562,83572.0,83567.0,0.0478791]
["bitfinex-derivatives","BTCF0:USTF0",1744585975558,0.0957562,83572.0,83571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744585975763,0.00017949,83577.0,83576.0,0.095748]
["bitfinex-derivatives","BTCF0:USTF0",1744585976359,0.18096654,83586.0,83585.0,0.0957377]
["bitfinex-derivatives","BTCF0:USTF0",1744585976571,0.18096654,83586.0,83585.0,1.2308377]
["bitfinex-derivatives","BTCF0:USTF0",1744585976762,0.18096654,83586.0,83585.0,1.4808377]
["bitfinex-derivatives","BTCF0:USTF0",1744585976958,0.30708897,83598.0,83597.0,0.095724]
["bitfinex-derivatives","BTCF0:USTF0",1744585977161,0.20734353,83603.0,83599.0,0.0478603]
["bitfinex-derivatives","BTCF0:USTF0",1744585977359,0.20734353,83603.0,83602.0,0.0957182]
["bitfinex-derivatives","BTCF0:USTF0",1744585977568,0.20753153,83603.0,83602.0,0.0957182]
["bitfinex-derivatives","BTCF0:USTF0",1744585977867,0.20761153,83603.0,83602.0,0.0957182]
["bitfinex-derivatives","BTCF0:USTF0",1744585978463,0.000268,83603.0,83602.0,0.10452496]
["bitfinex-derivatives","BTCF0:USTF0",1744585978769,0.000268,83603.0,83602.0,0.10669919]
["bitfinex-derivatives","BTCF0:USTF0",1744585978956,0.000188,83603.0,83602.0,0.10669919]
["bitfinex-derivatives","BTCF0:USTF0",1744585979158,0.0959851,83603.0,83602.0,0.12137197]
["bitfinex-derivatives","BTCF0:USTF0",1744585979363,0.000268,83603.0,83602.0,0.12137197]
["bitfinex-derivatives","BTCF0:USTF0",1744585979873,0.000188,83603.0,83602.0,0.17387197]
["bitfinex-derivatives","BTCF0:USTF0",1744585980069,0.000268,83603.0,83602.0,0.22757197]
["bitfinex-derivatives","BTCF0:USTF0",1744585980272,0.000188,83603.0,83602.0,0.22757197]
["bitfinex-derivatives","BTCF0:USTF0",1744585980465,0.000268,83603.0,83602.0,0.22757197]
["bitfinex-derivatives","BTCF0:USTF0",1744585980967,0.000268,83603.0,83602.0,0.22754841]
["bitfinex-derivatives","BTCF0:USTF0",1744585981269,0.0959851,83603.0,83602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744585981765,0.0959851,83603.0,83602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744585982269,0.0959851,83603.0,83602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744585982758,0.3459851,83603.0,83602.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744585983068,0.0957274,83594.0,83593.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1744585984169,0.2064274,83594.0,83593.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1744585985058,0.5672274,83594.0,83593.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1744585987367,0.2064274,83594.0,83593.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1744585991360,0.2619274,83594.0,83593.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1744585991565,0.1516274,83594.0,83593.0,0.09590799]
["bitfinex-derivatives","BTCF0:USTF0",1744585991959,0.047863,83596.0,83593.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1744585992159,0.00010801,83600.0,83599.0,0.0957217]
["bitfinex-derivatives","BTCF0:USTF0",1744585992369,0.0957197,83601.0,83600.0,0.1435779]
["bitfinex-derivatives","BTCF0:USTF0",1744585992667,0.0957197,83601.0,83600.0,0.2523779]
["bitfinex-derivatives","BTCF0:USTF0",1744585993473,0.0957997,83601.0,83600.0,0.2523779]
["bitfinex-derivatives","BTCF0:USTF0",1744585994267,0.0957997,83601.0,83600.0,0.1566597]
["bitfinex-derivatives","BTCF0:USTF0",1744585994466,0.0957997,83601.0,83600.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1744585994764,0.0957997,83601.0,83600.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1744585994966,0.0957274,83594.0,83593.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1744585996075,0.1484274,83594.0,83593.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1744585997367,0.1484274,83594.0,83593.0,0.00117949]
["bitfinex-derivatives","BTCF0:USTF0",1744585997572,0.1484274,83594.0,83593.0,0.00217949]
["bitfinex-derivatives","BTCF0:USTF0",1744585998271,0.1484274,83594.0,83593.0,0.00117949]
["bitfinex-derivatives","BTCF0:USTF0",1744585998474,0.1484274,83594.0,83587.0,0.0047854]
["bitfinex-derivatives","BTCF0:USTF0",1744585998475,0.0957343,83588.0,83587.0,0.0047854]
["bitfinex-derivatives","BTCF0:USTF0",1744585998770,0.0957457,83578.0,83577.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1744585998970,0.0957572,83568.0,83567.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744585999376,0.0957595,83566.0,83565.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1744586000075,0.1500595,83566.0,83565.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1744586000668,0.057,83567.0,83566.0,0.0957595]
["bitfinex-derivatives","BTCF0:USTF0",1744586000873,0.2006267,83575.0,83574.0,0.0957503]
["bitfinex-derivatives","BTCF0:USTF0",1744586001074,0.0957515,83573.0,83572.0,0.0478758]
["bitfinex-derivatives","BTCF0:USTF0",1744586001781,0.1527515,83573.0,83572.0,0.0478758]
["bitfinex-derivatives","BTCF0:USTF0",1744586001968,0.1529395,83573.0,83572.0,0.0478758]
["bitfinex-derivatives","BTCF0:USTF0",1744586002169,0.1529395,83573.0,83572.0,0.0508758]
["bitfinex-derivatives","BTCF0:USTF0",1744586002878,0.1529395,83573.0,83572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744586003062,0.1529395,83573.0,83572.0,0.1017526]
["bitfinex-derivatives","BTCF0:USTF0",1744586003473,0.1529395,83573.0,83572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744586003776,0.1529395,83573.0,83572.0,0.02166823]
["bitfinex-derivatives","BTCF0:USTF0",1744586004773,0.1529395,83573.0,83572.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744586005868,0.1529395,83573.0,83572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744586006074,0.1529395,83573.0,83572.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744586006975,0.1529395,83573.0,83572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744586007768,0.1529395,83573.0,83572.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744586007969,0.1527515,83573.0,83572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744586008175,0.1529395,83573.0,83572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744586011572,0.1527515,83573.0,83572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744586012080,0.2102395,83573.0,83572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744586016882,0.2100515,83573.0,83572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744586017683,0.2102395,83573.0,83572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744586018287,0.2102395,83573.0,83572.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744586019386,0.2102395,83573.0,83572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744586019588,0.2102395,83573.0,83572.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1744586019782,0.000268,83573.0,83572.0,0.1018326]
["bitfinex-derivatives","BTCF0:USTF0",1744586020086,0.000268,83573.0,83572.0,0.4626326]
["bitfinex-derivatives","BTCF0:USTF0",1744586020277,0.01171159,83580.0,83573.0,0.0478752]
["bitfinex-derivatives","BTCF0:USTF0",1744586020477,0.00010801,83583.0,83582.0,0.1436114]
["bitfinex-derivatives","BTCF0:USTF0",1744586020678,0.09584801,83583.0,83582.0,0.2204651]
["bitfinex-derivatives","BTCF0:USTF0",1744586020882,0.09574,83583.0,83582.0,0.4704651]
["bitfinex-derivatives","BTCF0:USTF0",1744586021084,0.09582,83583.0,83582.0,0.2204651]
["bitfinex-derivatives","BTCF0:USTF0",1744586021284,0.09582,83583.0,83582.0,0.23628666]
["bitfinex-derivatives","BTCF0:USTF0",1744586021785,0.09582,83583.0,83582.0,0.23728666]
["bitfinex-derivatives","BTCF0:USTF0",1744586022584,8e-05,83583.0,83582.0,0.23728666]
["bitfinex-derivatives","BTCF0:USTF0",1744586022882,0.09582,83583.0,83582.0,0.23728666]
["bitfinex-derivatives","BTCF0:USTF0",1744586023474,0.09574,83583.0,83582.0,0.23728666]
["bitfinex-derivatives","BTCF0:USTF0",1744586023674,0.09582,83583.0,83582.0,0.23928666]
["bitfinex-derivatives","BTCF0:USTF0",1744586024079,8e-05,83583.0,83582.0,0.23928666]
["bitfinex-derivatives","BTCF0:USTF0",1744586024275,0.0957353,83588.0,83587.0,0.0957354]
["bitfinex-derivatives","BTCF0:USTF0",1744586024475,0.0957353,83588.0,83587.0,0.4693599]
["bitfinex-derivatives","BTCF0:USTF0",1744586024680,0.0957353,83588.0,83587.0,0.48518146]
["bitfinex-derivatives","BTCF0:USTF0",1744586024885,0.00017949,83591.0,83590.0,0.095732]
["bitfinex-derivatives","BTCF0:USTF0",1744586025088,0.00510801,83602.0,83601.0,0.0957194]
["bitfinex-derivatives","BTCF0:USTF0",1744586025292,0.00417938,83602.0,83601.0,0.4693439]
["bitfinex-derivatives","BTCF0:USTF0",1744586025589,0.00425938,83602.0,83601.0,0.7193439]
["bitfinex-derivatives","BTCF0:USTF0",1744586025784,0.00417938,83602.0,83601.0,0.73516546]
["bitfinex-derivatives","BTCF0:USTF0",1744586026091,0.00417938,83602.0,83601.0,0.59796546]
["bitfinex-derivatives","BTCF0:USTF0",1744586026092,0.00425938,83602.0,83601.0,0.59796546]
["bitfinex-derivatives","BTCF0:USTF0",1744586026287,0.00417938,83602.0,83601.0,0.84796546]
["bitfinex-derivatives","BTCF0:USTF0",1744586026483,0.00425938,83602.0,83601.0,0.84796546]
["bitfinex-derivatives","BTCF0:USTF0",1744586026790,0.00425938,83602.0,83601.0,0.60700014]
["bitfinex-derivatives","BTCF0:USTF0",1744586026985,0.00017949,83610.0,83609.0,0.0957102]
["bitfinex-derivatives","BTCF0:USTF0",1744586027193,0.00017949,83610.0,83609.0,0.4693347]
["bitfinex-derivatives","BTCF0:USTF0",1744586027487,0.00025949,83610.0,83609.0,0.48515626]
["bitfinex-derivatives","BTCF0:USTF0",1744586027890,0.09596859,83610.0,83609.0,0.48515626]
["bitfinex-derivatives","BTCF0:USTF0",1744586028087,0.09596859,83610.0,83609.0,0.39044606]
["bitfinex-derivatives","BTCF0:USTF0",1744586028386,0.09596859,83610.0,83609.0,0.48617387]
["bitfinex-derivatives","BTCF0:USTF0",1744586028589,0.00025949,83610.0,83609.0,0.48617387]
["bitfinex-derivatives","BTCF0:USTF0",1744586028782,0.00017949,83610.0,83609.0,0.48617387]
["bitfinex-derivatives","BTCF0:USTF0",1744586028983,0.00025949,83610.0,83609.0,0.48617387]
["bitfinex-derivatives","BTCF0:USTF0",1744586030189,0.00025949,83610.0,83609.0,0.48627186]
["bitfinex-derivatives","BTCF0:USTF0",1744586030588,0.00014581,83627.0,83621.0,0.0956965]
["bitfinex-derivatives","BTCF0:USTF0",1744586030781,0.0956909,83626.0,83625.0,0.0956896]
["bitfinex-derivatives","BTCF0:USTF0",1744586030984,0.0956909,83626.0,83625.0,0.11151116]
["bitfinex-derivatives","BTCF0:USTF0",1744586031377,0.1006887,83628.0,83627.0,0.0956896]
["bitfinex-derivatives","BTCF0:USTF0",1744586031584,0.00014581,83652.0,83642.0,0.0956725]
["bitfinex-derivatives","BTCF0:USTF0",1744586031782,0.0478311,83651.0,83650.0,0.1434922]
["bitfinex-derivatives","BTCF0:USTF0",1744586031979,0.04800869,83651.0,83650.0,0.1548312]
["bitfinex-derivatives","BTCF0:USTF0",1744586032488,0.04800869,83651.0,83650.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1744586032489,0.04808869,83651.0,83650.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1744586032688,0.0956679,83646.0,83645.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1744586033202,0.0956679,83646.0,83645.0,0.151669]
["bitfinex-derivatives","BTCF0:USTF0",1744586033689,0.5190344,83646.0,83642.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1744586033886,0.0956931,83628.0,83627.0,0.0956868]
["bitfinex-derivatives","BTCF0:USTF0",1744586034294,0.0956908,83626.0,83625.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1744586034682,0.0956908,83626.0,83625.0,0.2069919]
["bitfinex-derivatives","BTCF0:USTF0",1744586034883,0.1497908,83626.0,83625.0,0.2069919]
["bitfinex-derivatives","BTCF0:USTF0",1744586035086,0.1497908,83626.0,83625.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1744586035292,0.1497908,83626.0,83625.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1744586035886,0.1019459,83626.0,83623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744586036087,0.0956931,83624.0,83623.0,0.4564936]
["bitfinex-derivatives","BTCF0:USTF0",1744586036593,0.0956999,83618.0,83617.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1744586036785,0.0956999,83618.0,83617.0,0.09588048]
["bitfinex-derivatives","BTCF0:USTF0",1744586037394,0.0956999,83618.0,83617.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1744586037887,0.2029999,83618.0,83617.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1744586042899,0.2030799,83618.0,83617.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1744586047400,0.0957045,83614.0,83594.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1744586047600,0.35738,83618.0,83594.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1744586047601,0.0957263,83595.0,83594.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1744586047998,0.2630263,83595.0,83594.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1744586048590,0.2630263,83595.0,83594.0,0.0960474]
["bitfinex-derivatives","BTCF0:USTF0",1744586048789,0.2630263,83595.0,83594.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1744586049099,0.2631063,83595.0,83594.0,0.01584022]
["bitfinex-derivatives","BTCF0:USTF0",1744586049793,0.2631063,83595.0,83594.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1744586050395,0.2631063,83595.0,83594.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1744586050596,0.2631063,83595.0,83594.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1744586051897,0.2631063,83595.0,83594.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1744586052591,0.2631063,83595.0,83594.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1744586052795,0.2631063,83595.0,83594.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1744586052996,0.2631063,83595.0,83594.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1744586053300,0.00010801,83610.0,83594.0,0.61112]
["bitfinex-derivatives","BTCF0:USTF0",1744586053494,0.00010801,83610.0,83602.0,0.4565182]
["bitfinex-derivatives","BTCF0:USTF0",1744586053698,0.09581761,83610.0,83602.0,0.4565182]
["bitfinex-derivatives","BTCF0:USTF0",1744586053999,0.00025938,83603.0,83602.0,0.8706182]
["bitfinex-derivatives","BTCF0:USTF0",1744586054399,0.09597648,83603.0,83602.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1744586055091,0.09597648,83603.0,83602.0,0.2076182]
["bitfinex-derivatives","BTCF0:USTF0",1744586055298,0.20317648,83603.0,83602.0,0.1527182]
["bitfinex-derivatives","BTCF0:USTF0",1744586055491,0.20317648,83603.0,83602.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1744586055693,0.0957251,83596.0,83595.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1744586055900,0.0957251,83596.0,83595.0,0.2058263]
["bitfinex-derivatives","BTCF0:USTF0",1744586056405,0.0957251,83596.0,83595.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1744586056591,0.0958051,83596.0,83595.0,0.1509263]
["bitfinex-derivatives","BTCF0:USTF0",1744586056796,0.1515051,83596.0,83595.0,0.2066263]
["bitfinex-derivatives","BTCF0:USTF0",1744586057295,0.0957263,83595.0,83594.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1744586057492,0.1507263,83595.0,83594.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1744586058095,0.1507263,83595.0,83594.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1744586058901,0.1507263,83595.0,83594.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1744586059204,0.1507263,83595.0,83594.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1744586059704,0.1507263,83595.0,83594.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1744586061004,0.1507263,83595.0,83594.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1744586061393,0.0957263,83595.0,83594.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1744586061598,0.0957263,83595.0,83594.0,0.0960474]
["bitfinex-derivatives","BTCF0:USTF0",1744586062100,0.0958063,83595.0,83594.0,0.0960474]
["bitfinex-derivatives","BTCF0:USTF0",1744586062300,0.0957263,83595.0,83594.0,0.0960474]
["bitfinex-derivatives","BTCF0:USTF0",1744586062499,0.0958063,83595.0,83594.0,0.0960474]
["bitfinex-derivatives","BTCF0:USTF0",1744586062706,0.0958063,83595.0,83594.0,0.2043474]
["bitfinex-derivatives","BTCF0:USTF0",1744586063405,0.0958063,83595.0,83594.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1744586063602,0.0958063,83595.0,83594.0,0.2043474]
["bitfinex-derivatives","BTCF0:USTF0",1744586064198,0.0958063,83595.0,83594.0,0.5651474]
["bitfinex-derivatives","BTCF0:USTF0",1744586065001,0.0958063,83595.0,83594.0,0.5661474]
["bitfinex-derivatives","BTCF0:USTF0",1744586065600,8e-05,83595.0,83594.0,0.5661474]
["bitfinex-derivatives","BTCF0:USTF0",1744586065806,0.0957263,83595.0,83594.0,0.5661474]
["bitfinex-derivatives","BTCF0:USTF0",1744586066111,0.0958063,83595.0,83594.0,0.5661474]
["bitfinex-derivatives","BTCF0:USTF0",1744586066700,0.0958063,83595.0,83594.0,0.5671474]
["bitfinex-derivatives","BTCF0:USTF0",1744586067100,8e-05,83595.0,83594.0,0.5671474]
["bitfinex-derivatives","BTCF0:USTF0",1744586067406,0.00017938,83603.0,83601.0,0.0957182]
["bitfinex-derivatives","BTCF0:USTF0",1744586067595,0.00017938,83603.0,83602.0,0.5608182]
["bitfinex-derivatives","BTCF0:USTF0",1744586067596,0.09589648,83603.0,83602.0,0.5608182]
["bitfinex-derivatives","BTCF0:USTF0",1744586068001,0.09597648,83603.0,83602.0,0.5608182]
["bitfinex-derivatives","BTCF0:USTF0",1744586068197,0.09589648,83603.0,83602.0,0.5608182]
["bitfinex-derivatives","BTCF0:USTF0",1744586068499,0.0956988,83619.0,83618.0,0.1435487]
["bitfinex-derivatives","BTCF0:USTF0",1744586068697,0.0956988,83619.0,83618.0,0.5043487]
["bitfinex-derivatives","BTCF0:USTF0",1744586068999,0.0956988,83619.0,83618.0,0.6696487]
["bitfinex-derivatives","BTCF0:USTF0",1744586069398,0.0478489,83620.0,83619.0,0.0956988]
["bitfinex-derivatives","BTCF0:USTF0",1744586069598,0.0478489,83620.0,83619.0,0.2046988]
["bitfinex-derivatives","BTCF0:USTF0",1744586071011,0.0478489,83620.0,83619.0,0.2066988]
["bitfinex-derivatives","BTCF0:USTF0",1744586071615,0.0478489,83620.0,83619.0,0.2086988]
["bitfinex-derivatives","BTCF0:USTF0",1744586072110,0.0478489,83620.0,83619.0,0.2066988]
["bitfinex-derivatives","BTCF0:USTF0",1744586072311,0.0478489,83620.0,83619.0,0.5684988]
["bitfinex-derivatives","BTCF0:USTF0",1744586073311,0.0478489,83620.0,83619.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1744586073622,0.0957079,83611.0,83610.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744586073825,0.4565079,83611.0,83610.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744586074017,0.7065079,83611.0,83610.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744586074408,0.8148079,83611.0,83610.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744586076216,0.8168079,83611.0,83610.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744586078118,0.5668079,83611.0,83610.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744586084420,0.6548079,83611.0,83610.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744586085705,0.0957263,83595.0,83594.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1744586085911,0.4565263,83595.0,83594.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1744586086619,0.5656263,83595.0,83594.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1744586086817,0.57757533,83595.0,83594.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1744586087119,0.57757533,83595.0,83594.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1744586088904,0.57857533,83595.0,83594.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1744586097422,0.4575263,83595.0,83594.0,0.0960474]
["bitfinex-derivatives","BTCF0:USTF0",1744586097914,0.4576063,83595.0,83594.0,0.0960474]
["bitfinex-derivatives","BTCF0:USTF0",1744586098314,0.4576063,83595.0,83594.0,0.1484474]
["bitfinex-derivatives","BTCF0:USTF0",1744586099523,0.4566063,83595.0,83594.0,0.1494474]
["bitfinex-derivatives","BTCF0:USTF0",1744586100017,0.4566063,83595.0,83594.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1744586100524,0.4566063,83595.0,83594.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1744586100909,0.4566063,83595.0,83594.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1744586101315,0.4566063,83595.0,83594.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1744586101510,0.4566063,83595.0,83594.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1744586101716,0.4565263,83595.0,83594.0,0.1516474]
["bitfinex-derivatives","BTCF0:USTF0",1744586102020,0.4566063,83595.0,83594.0,0.2067474]
["bitfinex-derivatives","BTCF0:USTF0",1744586102214,0.4576063,83595.0,83594.0,0.2067474]
["bitfinex-derivatives","BTCF0:USTF0",1744586102414,0.4596063,83595.0,83594.0,0.11002]
["bitfinex-derivatives","BTCF0:USTF0",1744586102720,0.4606063,83595.0,83594.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1744586102912,0.4606063,83595.0,83594.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1744586103321,0.5673063,83595.0,83594.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1744586104025,0.5663063,83595.0,83594.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1744586104224,0.5643063,83595.0,83594.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1744586105328,0.5653063,83595.0,83594.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1744586106426,0.5653063,83595.0,83587.0,0.0048934]
["bitfinex-derivatives","BTCF0:USTF0",1744586106427,0.55758,83595.0,83587.0,0.0048934]
["bitfinex-derivatives","BTCF0:USTF0",1744586106630,0.55758,83595.0,83579.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744586106631,0.0478683,83586.0,83580.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1744586106817,0.0957423,83581.0,83580.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1744586107015,0.4565423,83581.0,83580.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1744586109032,0.4585423,83581.0,83580.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1744586109727,0.4585423,83581.0,83580.0,0.1517434]
["bitfinex-derivatives","BTCF0:USTF0",1744586109728,0.001,83581.0,83580.0,0.1517434]
["bitfinex-derivatives","BTCF0:USTF0",1744586109924,0.001,83581.0,83580.0,0.4017434]
["bitfinex-derivatives","BTCF0:USTF0",1744586110734,0.0478652,83592.0,83580.0,0.4017434]
["bitfinex-derivatives","BTCF0:USTF0",1744586110735,0.3608,83597.0,83594.0,0.0957274]
["bitfinex-derivatives","BTCF0:USTF0",1744586110929,0.3608,83597.0,83596.0,0.0957251]
["bitfinex-derivatives","BTCF0:USTF0",1744586111229,0.0957217,83599.0,83598.0,0.0957228]
["bitfinex-derivatives","BTCF0:USTF0",1744586112430,0.0967217,83599.0,83598.0,0.0957228]
["bitfinex-derivatives","BTCF0:USTF0",1744586112721,0.001,83599.0,83598.0,0.3457228]
["bitfinex-derivatives","BTCF0:USTF0",1744586113529,0.0968017,83599.0,83598.0,0.3457228]
["bitfinex-derivatives","BTCF0:USTF0",1744586113835,0.0968017,83599.0,83598.0,0.0957228]
["bitfinex-derivatives","BTCF0:USTF0",1744586114023,0.0968017,83599.0,83595.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1744586114024,0.0957251,83596.0,83595.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1744586114225,0.0957308,83591.0,83590.0,0.14377288]
["bitfinex-derivatives","BTCF0:USTF0",1744586115333,0.0957308,83591.0,83590.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1744586115531,0.0957308,83591.0,83590.0,0.09591138]
["bitfinex-derivatives","BTCF0:USTF0",1744586116039,0.0957308,83591.0,83590.0,0.09791138]
["bitfinex-derivatives","BTCF0:USTF0",1744586116935,0.0957308,83591.0,83590.0,0.09891138]
["bitfinex-derivatives","BTCF0:USTF0",1744586117132,0.047941,83599.0,83595.0,0.047863]
["bitfinex-derivatives","BTCF0:USTF0",1744586117335,0.0478627,83596.0,83592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744586117536,0.0957285,83593.0,83592.0,0.0957292]
["bitfinex-derivatives","BTCF0:USTF0",1744586118039,0.0957285,83593.0,83592.0,0.0958092]
["bitfinex-derivatives","BTCF0:USTF0",1744586119335,0.0957285,83593.0,83592.0,0.0968092]
["bitfinex-derivatives","BTCF0:USTF0",1744586119540,0.0957285,83593.0,83592.0,0.0978092]
["bitfinex-derivatives","BTCF0:USTF0",1744586120337,0.0957285,83593.0,83592.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744586120732,0.0957285,83593.0,83592.0,0.0977297]
["bitfinex-derivatives","BTCF0:USTF0",1744586121041,0.0957285,83593.0,83592.0,0.0978097]
["bitfinex-derivatives","BTCF0:USTF0",1744586121243,0.1490285,83593.0,83592.0,0.0978097]
["bitfinex-derivatives","BTCF0:USTF0",1744586121432,0.1490285,83593.0,83592.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744586121829,0.0478674,83588.0,83581.0,0.18192366]
["bitfinex-derivatives","BTCF0:USTF0",1744586122034,0.4565411,83582.0,83581.0,0.18203166]
["bitfinex-derivatives","BTCF0:USTF0",1744586122240,0.4565411,83582.0,83581.0,0.18192366]
["bitfinex-derivatives","BTCF0:USTF0",1744586122442,0.4565411,83582.0,83576.0,0.24237016]
["bitfinex-derivatives","BTCF0:USTF0",1744586122443,0.0957469,83577.0,83576.0,0.24237016]
["bitfinex-derivatives","BTCF0:USTF0",1744586123341,0.1490469,83577.0,83576.0,0.24237016]
["bitfinex-derivatives","BTCF0:USTF0",1744586123545,0.1490469,83577.0,83576.0,0.24245016]
["bitfinex-derivatives","BTCF0:USTF0",1744586124029,0.1500469,83577.0,83576.0,0.24245016]
["bitfinex-derivatives","BTCF0:USTF0",1744586124237,0.1520469,83577.0,83576.0,0.24237016]
["bitfinex-derivatives","BTCF0:USTF0",1744586124443,0.1520469,83577.0,83576.0,0.24245016]
["bitfinex-derivatives","BTCF0:USTF0",1744586124639,0.1510469,83577.0,83576.0,0.24245016]
["bitfinex-derivatives","BTCF0:USTF0",1744586125248,0.1490469,83577.0,83576.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744586125450,0.1510469,83577.0,83576.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744586126640,0.0957549,83570.0,83569.0,0.0478779]
["bitfinex-derivatives","BTCF0:USTF0",1744586127033,0.0957549,83570.0,83569.0,0.0480379]
["bitfinex-derivatives","BTCF0:USTF0",1744586127949,0.2088549,83570.0,83569.0,0.0480379]
["bitfinex-derivatives","BTCF0:USTF0",1744586128155,0.2098549,83570.0,83569.0,0.0480379]
["bitfinex-derivatives","BTCF0:USTF0",1744586129243,0.2098549,83570.0,83569.0,0.1053379]
["bitfinex-derivatives","BTCF0:USTF0",1744586129439,0.2098549,83570.0,83569.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1744586130870,0.2088549,83570.0,83569.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1744586131053,0.2098549,83570.0,83569.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744586131757,0.095756,83569.0,83568.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1744586131959,0.095756,83569.0,83568.0,0.05687938]
["bitfinex-derivatives","BTCF0:USTF0",1744586132154,0.208656,83569.0,83568.0,0.00033938]
["bitfinex-derivatives","BTCF0:USTF0",1744586132354,0.208656,83569.0,83568.0,0.00041938]
["bitfinex-derivatives","BTCF0:USTF0",1744586134265,0.0532,83572.0,83568.0,0.04829778]
["bitfinex-derivatives","BTCF0:USTF0",1744586134464,0.0957497,83579.0,83578.0,0.1436157]
["bitfinex-derivatives","BTCF0:USTF0",1744586135363,0.0957549,83570.0,83569.0,0.1588767]
["bitfinex-derivatives","BTCF0:USTF0",1744586135750,0.0957503,83575.0,83572.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1744586135957,0.143625,83575.0,83574.0,0.0957492]
["bitfinex-derivatives","BTCF0:USTF0",1744586136462,0.1483462,83578.0,83577.0,0.0957469]
["bitfinex-derivatives","BTCF0:USTF0",1744586137250,0.0957462,83578.0,83577.0,0.0957469]
["bitfinex-derivatives","BTCF0:USTF0",1744586137450,0.0957462,83578.0,83577.0,0.0959069]
["bitfinex-derivatives","BTCF0:USTF0",1744586137854,0.0957462,83578.0,83577.0,0.0979069]
["bitfinex-derivatives","BTCF0:USTF0",1744586138250,0.0957462,83578.0,83577.0,0.0969069]
["bitfinex-derivatives","BTCF0:USTF0",1744586140453,0.2612462,83578.0,83577.0,0.0959869]
["bitfinex-derivatives","BTCF0:USTF0",1744586140663,0.2612462,83578.0,83577.0,0.0969869]
["bitfinex-derivatives","BTCF0:USTF0",1744586140966,0.2612462,83578.0,83577.0,0.0979869]
["bitfinex-derivatives","BTCF0:USTF0",1744586141151,0.2044462,83578.0,83577.0,0.0979869]
["bitfinex-derivatives","BTCF0:USTF0",1744586141357,0.0957462,83578.0,83577.0,0.0969869]
["bitfinex-derivatives","BTCF0:USTF0",1744586141553,0.0967462,83578.0,83577.0,0.0958269]
["bitfinex-derivatives","BTCF0:USTF0",1744586142165,0.0967462,83578.0,83577.0,0.0957469]
["bitfinex-derivatives","BTCF0:USTF0",1744586142361,0.001,83578.0,83577.0,0.0957469]
["bitfinex-derivatives","BTCF0:USTF0",1744586142553,0.001,83578.0,83577.0,0.0959069]
["bitfinex-derivatives","BTCF0:USTF0",1744586142759,0.0967457,83578.0,83577.0,0.0959069]
["bitfinex-derivatives","BTCF0:USTF0",1744586143463,0.0957457,83578.0,83577.0,0.0979069]
["bitfinex-derivatives","BTCF0:USTF0",1744586144266,0.0478647,83593.0,83584.0,0.0957389]
["bitfinex-derivatives","BTCF0:USTF0",1744586144463,0.0563,83595.0,83584.0,0.0957389]
["bitfinex-derivatives","BTCF0:USTF0",1744586144660,0.0478645,83593.0,83584.0,0.0957389]
["bitfinex-derivatives","BTCF0:USTF0",1744586144859,0.0957344,83588.0,83584.0,0.0957389]
["bitfinex-derivatives","BTCF0:USTF0",1744586145055,0.0957344,83588.0,83584.0,0.2047389]
["bitfinex-derivatives","BTCF0:USTF0",1744586145961,0.3608,83590.0,83584.0,0.2047389]
["bitfinex-derivatives","BTCF0:USTF0",1744586146161,0.4565321,83590.0,83584.0,0.2047389]
["bitfinex-derivatives","BTCF0:USTF0",1744586146363,0.0957321,83590.0,83584.0,0.2047389]
["bitfinex-derivatives","BTCF0:USTF0",1744586146667,0.000188,83591.0,83584.0,0.2047389]
["bitfinex-derivatives","BTCF0:USTF0",1744586147074,0.000188,83591.0,83590.0,0.095732]
["bitfinex-derivatives","BTCF0:USTF0",1744586147569,0.005,83602.0,83601.0,0.0957194]
["bitfinex-derivatives","BTCF0:USTF0",1744586147766,0.1007182,83602.0,83601.0,0.0957194]
["bitfinex-derivatives","BTCF0:USTF0",1744586147969,0.1007182,83602.0,83601.0,0.1488194]
["bitfinex-derivatives","BTCF0:USTF0",1744586148366,0.1007182,83602.0,83601.0,0.2616194]
["bitfinex-derivatives","BTCF0:USTF0",1744586148566,0.1007982,83602.0,83601.0,0.2616194]
["bitfinex-derivatives","BTCF0:USTF0",1744586148765,0.00508,83602.0,83601.0,0.2616194]
["bitfinex-derivatives","BTCF0:USTF0",1744586149966,0.00608,83602.0,83601.0,0.2616194]
["bitfinex-derivatives","BTCF0:USTF0",1744586151567,0.006,83602.0,83601.0,0.2616194]
["bitfinex-derivatives","BTCF0:USTF0",1744586153266,0.0629,83602.0,83601.0,0.2616194]
["bitfinex-derivatives","BTCF0:USTF0",1744586154371,0.1586182,83602.0,83601.0,0.2616194]
["bitfinex-derivatives","BTCF0:USTF0",1744586154566,0.1586182,83602.0,83601.0,0.2085194]
["bitfinex-derivatives","BTCF0:USTF0",1744586155266,0.0629,83602.0,83601.0,0.2085194]
["bitfinex-derivatives","BTCF0:USTF0",1744586156165,0.006,83602.0,83601.0,0.2085194]
["bitfinex-derivatives","BTCF0:USTF0",1744586156972,0.00608,83602.0,83601.0,0.2085194]
["bitfinex-derivatives","BTCF0:USTF0",1744586157168,0.0002875,83610.0,83609.0,0.0957102]
["bitfinex-derivatives","BTCF0:USTF0",1744586157370,0.0002875,83610.0,83609.0,0.4565102]
["bitfinex-derivatives","BTCF0:USTF0",1744586157678,0.00017949,83610.0,83609.0,0.4565102]
["bitfinex-derivatives","BTCF0:USTF0",1744586157867,0.00025949,83610.0,83609.0,0.4565102]
["bitfinex-derivatives","BTCF0:USTF0",1744586158065,0.00017949,83610.0,83609.0,0.5664102]
["bitfinex-derivatives","BTCF0:USTF0",1744586158269,0.00025949,83610.0,83609.0,0.5664102]
["bitfinex-derivatives","BTCF0:USTF0",1744586158471,0.00225949,83610.0,83609.0,0.5664102]
["bitfinex-derivatives","BTCF0:USTF0",1744586159363,0.00425949,83610.0,83609.0,0.5664102]
["bitfinex-derivatives","BTCF0:USTF0",1744586161475,0.00425949,83610.0,83609.0,0.9799102]
["bitfinex-derivatives","BTCF0:USTF0",1744586161673,0.00417949,83610.0,83609.0,0.9799102]
["bitfinex-derivatives","BTCF0:USTF0",1744586162079,0.00417949,83610.0,83609.0,0.98873981]
["bitfinex-derivatives","BTCF0:USTF0",1744586162288,0.09988859,83610.0,83609.0,0.98873981]
["bitfinex-derivatives","BTCF0:USTF0",1744586162481,0.09988859,83610.0,83609.0,0.93193981]
["bitfinex-derivatives","BTCF0:USTF0",1744586162780,0.00417949,83610.0,83609.0,0.93193981]
["bitfinex-derivatives","BTCF0:USTF0",1744586163281,0.00425949,83610.0,83609.0,0.93193981]
["bitfinex-derivatives","BTCF0:USTF0",1744586163881,0.06095949,83610.0,83609.0,0.93193981]
["bitfinex-derivatives","BTCF0:USTF0",1744586164683,0.15666859,83610.0,83609.0,0.93193981]
["bitfinex-derivatives","BTCF0:USTF0",1744586164883,0.15666859,83610.0,83609.0,0.87883981]
["bitfinex-derivatives","BTCF0:USTF0",1744586165177,0.15666859,83610.0,83609.0,0.51803981]
["bitfinex-derivatives","BTCF0:USTF0",1744586165786,0.06095949,83610.0,83609.0,0.51803981]
["bitfinex-derivatives","BTCF0:USTF0",1744586166375,0.21058859,83610.0,83609.0,0.51803981]
["bitfinex-derivatives","BTCF0:USTF0",1744586166586,0.21066859,83610.0,83609.0,0.51803981]
["bitfinex-derivatives","BTCF0:USTF0",1744586166787,0.11495949,83610.0,83609.0,0.51803981]
["bitfinex-derivatives","BTCF0:USTF0",1744586167379,0.11487949,83610.0,83609.0,0.62693981]
["bitfinex-derivatives","BTCF0:USTF0",1744586167581,0.11495949,83610.0,83609.0,0.62693981]
["bitfinex-derivatives","BTCF0:USTF0",1744586170290,0.21066859,83610.0,83609.0,0.62693981]
["bitfinex-derivatives","BTCF0:USTF0",1744586170491,0.21066859,83610.0,83609.0,0.51803981]
["bitfinex-derivatives","BTCF0:USTF0",1744586171791,0.11495949,83610.0,83609.0,0.51803981]
["bitfinex-derivatives","BTCF0:USTF0",1744586172293,0.11487949,83610.0,83609.0,0.51803981]
["bitfinex-derivatives","BTCF0:USTF0",1744586172493,0.11495949,83610.0,83609.0,0.57483981]
["bitfinex-derivatives","BTCF0:USTF0",1744586172893,0.05825949,83610.0,83609.0,0.57483981]
["bitfinex-derivatives","BTCF0:USTF0",1744586173081,0.00010801,83617.0,83616.0,0.0957022]
["bitfinex-derivatives","BTCF0:USTF0",1744586173284,0.0541,83623.0,83622.0,0.0956953]
["bitfinex-derivatives","BTCF0:USTF0",1744586173581,0.0541,83623.0,83622.0,0.5091953]
["bitfinex-derivatives","BTCF0:USTF0",1744586173978,0.0541,83623.0,83622.0,0.6176953]
["bitfinex-derivatives","BTCF0:USTF0",1744586174586,0.0551,83623.0,83622.0,0.6176953]
["bitfinex-derivatives","BTCF0:USTF0",1744586175180,0.3608,83649.0,83624.0,0.0478463]
["bitfinex-derivatives","BTCF0:USTF0",1744586175389,0.109,83636.0,83630.0,0.4564862]
["bitfinex-derivatives","BTCF0:USTF0",1744586175882,0.109,83636.0,83630.0,0.0956862]
["bitfinex-derivatives","BTCF0:USTF0",1744586176081,0.00025938,83631.0,83630.0,0.0956862]
["bitfinex-derivatives","BTCF0:USTF0",1744586177890,0.0559,83640.0,83639.0,0.0956759]
["bitfinex-derivatives","BTCF0:USTF0",1744586178093,0.05314581,83645.0,83644.0,0.0956702]
["bitfinex-derivatives","BTCF0:USTF0",1744586178287,0.053,83645.0,83644.0,0.0956702]
["bitfinex-derivatives","BTCF0:USTF0",1744586178491,0.148749,83645.0,83644.0,0.0956702]
["bitfinex-derivatives","BTCF0:USTF0",1744586178879,0.05308,83645.0,83644.0,0.0956702]
["bitfinex-derivatives","BTCF0:USTF0",1744586179892,0.0548,83646.0,83645.0,0.095669]
["bitfinex-derivatives","BTCF0:USTF0",1744586180191,0.0548,83646.0,83645.0,0.203169]
["bitfinex-derivatives","BTCF0:USTF0",1744586180988,0.0525,83652.0,83651.0,0.0956622]
["bitfinex-derivatives","BTCF0:USTF0",1744586181188,0.0525,83652.0,83651.0,0.46538114]
["bitfinex-derivatives","BTCF0:USTF0",1744586181389,0.005,83654.0,83652.0,0.095661]
["bitfinex-derivatives","BTCF0:USTF0",1744586181693,0.005,83654.0,83653.0,0.0956599]
["bitfinex-derivatives","BTCF0:USTF0",1744586181891,0.18241552,83668.0,83656.0,0.0478281]
["bitfinex-derivatives","BTCF0:USTF0",1744586182085,0.18241552,83668.0,83667.0,0.0956439]
["bitfinex-derivatives","BTCF0:USTF0",1744586182587,0.18249552,83668.0,83667.0,0.0956439]
["bitfinex-derivatives","BTCF0:USTF0",1744586183091,0.18249552,83668.0,83667.0,0.1478439]
["bitfinex-derivatives","BTCF0:USTF0",1744586183483,0.18249552,83668.0,83667.0,0.5613439]
["bitfinex-derivatives","BTCF0:USTF0",1744586183885,0.18241552,83668.0,83667.0,0.5613439]
["bitfinex-derivatives","BTCF0:USTF0",1744586184182,0.18249552,83668.0,83667.0,0.5613439]
["bitfinex-derivatives","BTCF0:USTF0",1744586184384,0.00017749,83676.0,83675.0,0.0956347]
["bitfinex-derivatives","BTCF0:USTF0",1744586184590,0.00017749,83676.0,83675.0,0.4564347]
["bitfinex-derivatives","BTCF0:USTF0",1744586184790,0.00017749,83676.0,83675.0,0.0956347]
["bitfinex-derivatives","BTCF0:USTF0",1744586185093,0.1434701,83667.0,83656.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1744586185286,0.1434701,83667.0,83666.0,0.0956392]
["bitfinex-derivatives","BTCF0:USTF0",1744586185689,0.1435501,83667.0,83666.0,0.0956392]
["bitfinex-derivatives","BTCF0:USTF0",1744586186886,0.0479027,83667.0,83666.0,0.0956392]
["bitfinex-derivatives","BTCF0:USTF0",1744586187085,8e-05,83667.0,83666.0,0.0956392]
["bitfinex-derivatives","BTCF0:USTF0",1744586187289,0.0957239,83667.0,83666.0,0.0956392]
["bitfinex-derivatives","BTCF0:USTF0",1744586187690,0.0957239,83667.0,83666.0,0.11113994]
["bitfinex-derivatives","BTCF0:USTF0",1744586188291,0.0957239,83667.0,83666.0,0.0956392]
["bitfinex-derivatives","BTCF0:USTF0",1744586190297,0.0957239,83667.0,83666.0,0.11109482]
["bitfinex-derivatives","BTCF0:USTF0",1744586190993,0.0957239,83667.0,83666.0,0.0956392]
["bitfinex-derivatives","BTCF0:USTF0",1744586192196,8e-05,83667.0,83666.0,0.0956392]
["bitfinex-derivatives","BTCF0:USTF0",1744586192796,0.0956371,83673.0,83672.0,0.0956382]
["bitfinex-derivatives","BTCF0:USTF0",1744586193999,0.0956371,83673.0,83672.0,0.11112386]
["bitfinex-derivatives","BTCF0:USTF0",1744586194509,0.0956371,83673.0,83672.0,0.0956382]
["bitfinex-derivatives","BTCF0:USTF0",1744586195086,0.4564368,83674.0,83673.0,0.095637]
["bitfinex-derivatives","BTCF0:USTF0",1744586195289,0.3608,83674.0,83673.0,0.095637]
["bitfinex-derivatives","BTCF0:USTF0",1744586195492,0.00010801,83675.0,83674.0,0.0956359]
["bitfinex-derivatives","BTCF0:USTF0",1744586195900,0.005,83680.0,83675.0,0.0956347]
["bitfinex-derivatives","BTCF0:USTF0",1744586196510,0.00025749,83676.0,83675.0,0.48457899]
["bitfinex-derivatives","BTCF0:USTF0",1744586196894,0.00010801,83684.0,83683.0,0.0956256]
["bitfinex-derivatives","BTCF0:USTF0",1744586197399,0.3608,83686.0,83685.0,0.0956233]
["bitfinex-derivatives","BTCF0:USTF0",1744586197790,0.3608,83686.0,83685.0,0.11109462]
["bitfinex-derivatives","BTCF0:USTF0",1744586198605,0.00010801,83691.0,83690.0,0.0956176]
["bitfinex-derivatives","BTCF0:USTF0",1744586198806,0.00010801,83691.0,83690.0,0.11108892]
["bitfinex-derivatives","BTCF0:USTF0",1744586199106,0.09572441,83691.0,83690.0,0.11108892]
["bitfinex-derivatives","BTCF0:USTF0",1744586199405,0.0956164,83691.0,83690.0,0.11108892]
["bitfinex-derivatives","BTCF0:USTF0",1744586199607,0.0956964,83691.0,83690.0,0.11108892]
["bitfinex-derivatives","BTCF0:USTF0",1744586201097,0.0956964,83691.0,83690.0,0.01547132]
["bitfinex-derivatives","BTCF0:USTF0",1744586201298,0.3973964,83691.0,83690.0,0.01547132]
["bitfinex-derivatives","BTCF0:USTF0",1744586201601,0.047815,83680.0,83677.0,0.04799547]
["bitfinex-derivatives","BTCF0:USTF0",1744586201806,0.0956313,83678.0,83677.0,0.04799547]
["bitfinex-derivatives","BTCF0:USTF0",1744586202307,0.1990313,83678.0,83677.0,0.09581167]
["bitfinex-derivatives","BTCF0:USTF0",1744586203395,0.0563,83679.0,83678.0,0.0956313]
["bitfinex-derivatives","BTCF0:USTF0",1744586203804,0.04781,83688.0,83687.0,0.0956199]
["bitfinex-derivatives","BTCF0:USTF0",1744586204103,0.15341,83688.0,83687.0,0.0956199]
["bitfinex-derivatives","BTCF0:USTF0",1744586204306,0.1056,83688.0,83687.0,0.0956199]
["bitfinex-derivatives","BTCF0:USTF0",1744586204504,0.1056,83688.0,83687.0,0.1515199]
["bitfinex-derivatives","BTCF0:USTF0",1744586204903,0.10568,83688.0,83687.0,0.1515199]
["bitfinex-derivatives","BTCF0:USTF0",1744586205109,0.10568,83688.0,83687.0,0.1644724]
["bitfinex-derivatives","BTCF0:USTF0",1744586205301,0.3608,83692.0,83691.0,0.0956164]
["bitfinex-derivatives","BTCF0:USTF0",1744586205503,0.4564153,83692.0,83691.0,0.0956164]
["bitfinex-derivatives","BTCF0:USTF0",1744586205808,0.5100153,83692.0,83691.0,0.0956164]
["bitfinex-derivatives","BTCF0:USTF0",1744586208505,0.0956187,83689.0,83688.0,0.1434273]
["bitfinex-derivatives","BTCF0:USTF0",1744586208703,0.0956187,83689.0,83688.0,0.01287704]
["bitfinex-derivatives","BTCF0:USTF0",1744586208906,0.0956187,83689.0,83680.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1744586208907,0.0545,83690.0,83675.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1744586209111,0.0956302,83680.0,83679.0,0.0956302]
["bitfinex-derivatives","BTCF0:USTF0",1744586209411,0.0956302,83680.0,83669.0,0.33801156]
["bitfinex-derivatives","BTCF0:USTF0",1744586209412,0.0956313,83678.0,83669.0,0.33801156]
["bitfinex-derivatives","BTCF0:USTF0",1744586209621,0.0956313,83678.0,83671.0,0.0956392]
["bitfinex-derivatives","BTCF0:USTF0",1744586209815,0.0956313,83678.0,83669.0,0.29019086]
["bitfinex-derivatives","BTCF0:USTF0",1744586210114,0.2022313,83678.0,83669.0,0.24237016]
["bitfinex-derivatives","BTCF0:USTF0",1744586210422,0.0956404,83670.0,83669.0,0.24237016]
["bitfinex-derivatives","BTCF0:USTF0",1744586210602,0.4564404,83670.0,83669.0,0.24237016]
["bitfinex-derivatives","BTCF0:USTF0",1744586210812,0.7064404,83670.0,83669.0,0.24237016]
["bitfinex-derivatives","BTCF0:USTF0",1744586211111,0.4564404,83670.0,83669.0,0.15687016]
["bitfinex-derivatives","BTCF0:USTF0",1744586211307,0.5630404,83670.0,83669.0,0.15687016]
["bitfinex-derivatives","BTCF0:USTF0",1744586211908,0.8130404,83670.0,83669.0,0.15687016]
["bitfinex-derivatives","BTCF0:USTF0",1744586212108,0.5630404,83670.0,83669.0,0.07137016]
["bitfinex-derivatives","BTCF0:USTF0",1744586212514,0.5630404,83670.0,83665.0,0.00478094]
["bitfinex-derivatives","BTCF0:USTF0",1744586212515,0.095645,83666.0,83665.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744586212706,0.0956553,83657.0,83635.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1744586212912,0.55272701,83657.0,83645.0,0.0956684]
["bitfinex-derivatives","BTCF0:USTF0",1744586213111,0.80272701,83657.0,83645.0,0.0956684]
["bitfinex-derivatives","BTCF0:USTF0",1744586213523,0.0956679,83646.0,83645.0,0.0956684]
["bitfinex-derivatives","BTCF0:USTF0",1744586213708,0.3608,83646.0,83645.0,0.0956684]
["bitfinex-derivatives","BTCF0:USTF0",1744586214210,0.0956679,83646.0,83645.0,0.0956684]
["bitfinex-derivatives","BTCF0:USTF0",1744586214411,0.3608,83648.0,83647.0,0.0956667]
["bitfinex-derivatives","BTCF0:USTF0",1744586214615,0.00017927,83654.0,83653.0,0.0956599]
["bitfinex-derivatives","BTCF0:USTF0",1744586215009,0.09591797,83654.0,83653.0,0.0956599]
["bitfinex-derivatives","BTCF0:USTF0",1744586215401,0.09591797,83654.0,83653.0,0.2028599]
["bitfinex-derivatives","BTCF0:USTF0",1744586215927,0.00025927,83654.0,83653.0,0.2028599]
["bitfinex-derivatives","BTCF0:USTF0",1744586216213,0.00017927,83654.0,83653.0,0.2048599]
["bitfinex-derivatives","BTCF0:USTF0",1744586216716,0.00025927,83654.0,83653.0,0.2048599]
["bitfinex-derivatives","BTCF0:USTF0",1744586217422,0.00025927,83654.0,83653.0,0.2068599]
["bitfinex-derivatives","BTCF0:USTF0",1744586218207,0.00025927,83654.0,83653.0,0.1554599]
["bitfinex-derivatives","BTCF0:USTF0",1744586218624,0.09591797,83654.0,83653.0,0.1554599]
["bitfinex-derivatives","BTCF0:USTF0",1744586218917,0.09591797,83654.0,83653.0,0.1524599]
["bitfinex-derivatives","BTCF0:USTF0",1744586219222,0.09591797,83654.0,83653.0,0.1514599]
["bitfinex-derivatives","BTCF0:USTF0",1744586219817,0.09591797,83654.0,83653.0,0.1524599]
["bitfinex-derivatives","BTCF0:USTF0",1744586220020,0.09591797,83654.0,83653.0,0.1504599]
["bitfinex-derivatives","BTCF0:USTF0",1744586220619,0.09591797,83654.0,83653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744586221214,0.0478367,83642.0,83638.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1744586221520,0.4564748,83640.0,83632.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1744586221813,0.3608,83640.0,83639.0,0.10045833]
["bitfinex-derivatives","BTCF0:USTF0",1744586222018,0.4086319,83650.0,83647.0,0.1434974]
["bitfinex-derivatives","BTCF0:USTF0",1744586222203,0.0566,83649.0,83647.0,0.0478329]
["bitfinex-derivatives","BTCF0:USTF0",1744586222406,0.0566,83649.0,83648.0,0.0956656]
["bitfinex-derivatives","BTCF0:USTF0",1744586222606,0.0566,83649.0,83648.0,0.2040656]
["bitfinex-derivatives","BTCF0:USTF0",1744586222810,0.0566,83649.0,83648.0,0.2593656]
["bitfinex-derivatives","BTCF0:USTF0",1744586223014,0.0478311,83651.0,83650.0,0.0956633]
["bitfinex-derivatives","BTCF0:USTF0",1744586223513,0.0479111,83651.0,83650.0,0.0956633]
["bitfinex-derivatives","BTCF0:USTF0",1744586223708,8e-05,83651.0,83650.0,0.0956633]
["bitfinex-derivatives","BTCF0:USTF0",1744586224209,0.0478299,83653.0,83652.0,0.0956599]
["bitfinex-derivatives","BTCF0:USTF0",1744586224414,0.0956645,83649.0,83648.0,0.1533635]
["bitfinex-derivatives","BTCF0:USTF0",1744586224712,0.0956645,83649.0,83648.0,0.1523635]
["bitfinex-derivatives","BTCF0:USTF0",1744586225415,0.0956645,83649.0,83648.0,0.1513635]
["bitfinex-derivatives","BTCF0:USTF0",1744586225917,0.0966645,83649.0,83648.0,0.1513635]
["bitfinex-derivatives","BTCF0:USTF0",1744586226324,0.0956645,83649.0,83648.0,0.1513635]
["bitfinex-derivatives","BTCF0:USTF0",1744586226519,8e-05,83651.0,83650.0,0.0956633]
["bitfinex-derivatives","BTCF0:USTF0",1744586226722,0.0956622,83651.0,83650.0,0.1434944]
["bitfinex-derivatives","BTCF0:USTF0",1744586226925,0.0956645,83649.0,83648.0,0.1595323]
["bitfinex-derivatives","BTCF0:USTF0",1744586227110,0.0956645,83649.0,83648.0,0.1045323]
["bitfinex-derivatives","BTCF0:USTF0",1744586227511,8e-05,83651.0,83650.0,0.1434944]
["bitfinex-derivatives","BTCF0:USTF0",1744586227818,0.0956582,83655.0,83653.0,0.0956599]
["bitfinex-derivatives","BTCF0:USTF0",1744586228229,0.09583797,83654.0,83653.0,0.0956599]
["bitfinex-derivatives","BTCF0:USTF0",1744586228724,0.00017927,83654.0,83653.0,0.0956599]
["bitfinex-derivatives","BTCF0:USTF0",1744586229126,0.00017927,83654.0,83653.0,0.0976599]
["bitfinex-derivatives","BTCF0:USTF0",1744586229627,0.00017927,83654.0,83653.0,0.0956599]
["bitfinex-derivatives","BTCF0:USTF0",1744586229924,0.00017927,83654.0,83653.0,0.0976599]
["bitfinex-derivatives","BTCF0:USTF0",1744586230518,0.00025927,83654.0,83653.0,0.0976599]
["bitfinex-derivatives","BTCF0:USTF0",1744586230713,0.00025927,83654.0,83653.0,0.11227192]
["bitfinex-derivatives","BTCF0:USTF0",1744586230917,0.00025927,83654.0,83653.0,0.0996599]
["bitfinex-derivatives","BTCF0:USTF0",1744586231116,0.00025927,83654.0,83653.0,0.11227186]
["bitfinex-derivatives","BTCF0:USTF0",1744586231617,0.00025927,83654.0,83653.0,0.0996599]
["bitfinex-derivatives","BTCF0:USTF0",1744586235513,0.00025927,83654.0,83653.0,0.11226694]
["bitfinex-derivatives","BTCF0:USTF0",1744586236121,7e-08,83654.0,83653.0,0.36226694]
["bitfinex-derivatives","BTCF0:USTF0",1744586236326,0.005,83680.0,83679.0,0.0956302]
["bitfinex-derivatives","BTCF0:USTF0",1744586236327,0.1006305,83680.0,83679.0,0.0956302]
["bitfinex-derivatives","BTCF0:USTF0",1744586237025,0.1007105,83680.0,83679.0,0.0956302]
["bitfinex-derivatives","BTCF0:USTF0",1744586237322,0.00508,83680.0,83679.0,0.0956302]
["bitfinex-derivatives","BTCF0:USTF0",1744586237528,0.00708,83680.0,83679.0,0.0956302]
["bitfinex-derivatives","BTCF0:USTF0",1744586237921,0.102709,83680.0,83679.0,0.1476302]
["bitfinex-derivatives","BTCF0:USTF0",1744586238420,0.158609,83680.0,83679.0,0.1476302]
["bitfinex-derivatives","BTCF0:USTF0",1744586238620,0.00708,83680.0,83679.0,0.16024014]
["bitfinex-derivatives","BTCF0:USTF0",1744586238928,0.00708,83680.0,83679.0,0.52104014]
["bitfinex-derivatives","BTCF0:USTF0",1744586239224,0.00708,83680.0,83679.0,0.16024014]
["bitfinex-derivatives","BTCF0:USTF0",1744586239427,0.00708,83680.0,83679.0,0.21234014]
["bitfinex-derivatives","BTCF0:USTF0",1744586239632,0.00708,83680.0,83679.0,0.21233358]
["bitfinex-derivatives","BTCF0:USTF0",1744586240618,0.00708,83680.0,83679.0,0.5605302]
["bitfinex-derivatives","BTCF0:USTF0",1744586241633,0.00708,83680.0,83679.0,0.57312732]
["bitfinex-derivatives","BTCF0:USTF0",1744586242933,0.102709,83680.0,83679.0,0.0956302]
["bitfinex-derivatives","BTCF0:USTF0",1744586243130,0.0956336,83677.0,83676.0,0.1434475]
["bitfinex-derivatives","BTCF0:USTF0",1744586243518,0.2062336,83677.0,83676.0,0.1434475]
["bitfinex-derivatives","BTCF0:USTF0",1744586244337,0.2062336,83677.0,83665.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1744586244338,0.0956382,83672.0,83665.0,0.0478228]
["bitfinex-derivatives","BTCF0:USTF0",1744586244523,0.4564382,83672.0,83665.0,0.0478228]
["bitfinex-derivatives","BTCF0:USTF0",1744586244823,0.4564382,83672.0,83670.0,0.0956399]
["bitfinex-derivatives","BTCF0:USTF0",1744586245017,0.4564382,83672.0,83669.0,0.0956413]
["bitfinex-derivatives","BTCF0:USTF0",1744586245217,0.5670382,83672.0,83670.0,0.0956396]
["bitfinex-derivatives","BTCF0:USTF0",1744586245422,0.5670382,83672.0,83671.0,0.09581857]
["bitfinex-derivatives","BTCF0:USTF0",1744586245818,0.5680382,83672.0,83671.0,0.09581857]
["bitfinex-derivatives","BTCF0:USTF0",1744586246022,0.5680382,83672.0,83671.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1744586246424,0.5670382,83672.0,83671.0,0.09581857]
["bitfinex-derivatives","BTCF0:USTF0",1744586246624,0.5680382,83672.0,83671.0,0.09581857]
["bitfinex-derivatives","BTCF0:USTF0",1744586247234,0.5670382,83672.0,83671.0,0.09581857]
["bitfinex-derivatives","BTCF0:USTF0",1744586247431,0.5680382,83672.0,83671.0,0.09581857]
["bitfinex-derivatives","BTCF0:USTF0",1744586250129,0.2072382,83672.0,83671.0,0.09581857]
["bitfinex-derivatives","BTCF0:USTF0",1744586257534,0.0564,83672.0,83671.0,0.09581857]
["bitfinex-derivatives","BTCF0:USTF0",1744586258036,0.00108,83672.0,83671.0,0.20681857]
["bitfinex-derivatives","BTCF0:USTF0",1744586259838,0.0967182,83672.0,83671.0,0.20681857]
["bitfinex-derivatives","BTCF0:USTF0",1744586263644,0.0967182,83672.0,83671.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1744586264036,0.0967182,83672.0,83671.0,0.09581857]
["bitfinex-derivatives","BTCF0:USTF0",1744586265241,0.0967182,83672.0,83671.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1744586266148,0.0967182,83672.0,83671.0,0.09581857]
["bitfinex-derivatives","BTCF0:USTF0",1744586266748,0.0967182,83672.0,83671.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1744586267132,0.0967182,83672.0,83671.0,0.09581857]
["bitfinex-derivatives","BTCF0:USTF0",1744586267343,0.0967182,83672.0,83671.0,0.15081857]
["bitfinex-derivatives","BTCF0:USTF0",1744586267543,0.00108,83672.0,83671.0,0.20761857]
["bitfinex-derivatives","BTCF0:USTF0",1744586267743,0.001,83672.0,83671.0,0.22029513]
["bitfinex-derivatives","BTCF0:USTF0",1744586268034,0.00108,83672.0,83671.0,0.22029513]
["bitfinex-derivatives","BTCF0:USTF0",1744586268234,0.0967182,83672.0,83671.0,0.22029513]
["bitfinex-derivatives","BTCF0:USTF0",1744586268643,0.0967182,83672.0,83671.0,0.23636035]
["bitfinex-derivatives","BTCF0:USTF0",1744586269240,0.00108,83672.0,83671.0,0.25206661]
["bitfinex-derivatives","BTCF0:USTF0",1744586269846,0.001,83672.0,83671.0,0.25206661]
["bitfinex-derivatives","BTCF0:USTF0",1744586270036,0.0966382,83672.0,83671.0,0.25206661]
["bitfinex-derivatives","BTCF0:USTF0",1744586270236,0.001,83672.0,83671.0,0.25206661]
["bitfinex-derivatives","BTCF0:USTF0",1744586270643,0.00108,83672.0,83671.0,0.25206661]
["bitfinex-derivatives","BTCF0:USTF0",1744586271640,0.0967182,83672.0,83671.0,0.25206661]
["bitfinex-derivatives","BTCF0:USTF0",1744586271841,0.00108,83672.0,83671.0,0.25206661]
["bitfinex-derivatives","BTCF0:USTF0",1744586272038,0.0967182,83672.0,83671.0,0.25206661]
["bitfinex-derivatives","BTCF0:USTF0",1744586273843,0.00108,83672.0,83671.0,0.25206661]
["bitfinex-derivatives","BTCF0:USTF0",1744586277350,0.001,83672.0,83671.0,0.25206661]
["bitfinex-derivatives","BTCF0:USTF0",1744586277550,0.00108,83672.0,83671.0,0.25206661]
["bitfinex-derivatives","BTCF0:USTF0",1744586277754,0.001,83672.0,83671.0,0.25206661]
["bitfinex-derivatives","BTCF0:USTF0",1744586277952,0.00108,83672.0,83671.0,0.25206661]
["bitfinex-derivatives","BTCF0:USTF0",1744586281248,0.005,83680.0,83679.0,0.0956302]
["bitfinex-derivatives","BTCF0:USTF0",1744586281447,0.00017891,83688.0,83685.0,0.0956233]
["bitfinex-derivatives","BTCF0:USTF0",1744586281757,0.00017891,83688.0,83685.0,0.12436508]
["bitfinex-derivatives","BTCF0:USTF0",1744586281954,0.12143787,83686.0,83685.0,0.12436508]
["bitfinex-derivatives","BTCF0:USTF0",1744586282147,0.12143787,83686.0,83685.0,0.14007134]
["bitfinex-derivatives","BTCF0:USTF0",1744586282348,8e-05,83686.0,83685.0,0.14007134]
["bitfinex-derivatives","BTCF0:USTF0",1744586282561,8e-05,83686.0,83685.0,0.19597134]
["bitfinex-derivatives","BTCF0:USTF0",1744586283347,0.4565022,83686.0,83685.0,0.04444804]
["bitfinex-derivatives","BTCF0:USTF0",1744586283546,0.4565022,83686.0,83685.0,0.02838282]
["bitfinex-derivatives","BTCF0:USTF0",1744586283858,0.4575022,83686.0,83685.0,0.01570626]
["bitfinex-derivatives","BTCF0:USTF0",1744586285968,0.4575022,83686.0,83685.0,0.11132956]
["bitfinex-derivatives","BTCF0:USTF0",1744586286145,0.00108,83686.0,83685.0,0.11132956]
["bitfinex-derivatives","BTCF0:USTF0",1744586286349,0.001,83686.0,83685.0,0.12409852]
["bitfinex-derivatives","BTCF0:USTF0",1744586286855,0.0966222,83686.0,83685.0,0.23439852]
["bitfinex-derivatives","BTCF0:USTF0",1744586287064,0.0967022,83686.0,83685.0,0.23448372]
["bitfinex-derivatives","BTCF0:USTF0",1744586287359,0.0966222,83686.0,83685.0,0.23448372]
["bitfinex-derivatives","BTCF0:USTF0",1744586287555,0.0967022,83686.0,83685.0,0.18058372]
["bitfinex-derivatives","BTCF0:USTF0",1744586287759,0.0967022,83686.0,83685.0,0.12418372]
["bitfinex-derivatives","BTCF0:USTF0",1744586288260,0.0967022,83686.0,83685.0,0.02856042]
["bitfinex-derivatives","BTCF0:USTF0",1744586288762,0.0967022,83686.0,83685.0,0.01570626]
["bitfinex-derivatives","BTCF0:USTF0",1744586289058,0.0967022,83686.0,83685.0,0.11132956]
["bitfinex-derivatives","BTCF0:USTF0",1744586289649,0.0967022,83686.0,83685.0,0.12413056]
["bitfinex-derivatives","BTCF0:USTF0",1744586289859,0.0967022,83686.0,83685.0,0.12411023]
["bitfinex-derivatives","BTCF0:USTF0",1744586290056,0.00108,83686.0,83685.0,0.12411023]
["bitfinex-derivatives","BTCF0:USTF0",1744586290263,0.001,83686.0,83685.0,0.12411023]
["bitfinex-derivatives","BTCF0:USTF0",1744586290447,0.00108,83686.0,83685.0,0.12411023]
["bitfinex-derivatives","BTCF0:USTF0",1744586290653,0.00108,83686.0,83685.0,0.48491023]
["bitfinex-derivatives","BTCF0:USTF0",1744586290956,0.001,83686.0,83685.0,0.60873608]
["bitfinex-derivatives","BTCF0:USTF0",1744586291260,0.00108,83686.0,83685.0,0.60879805]
["bitfinex-derivatives","BTCF0:USTF0",1744586291650,0.00108,83686.0,83685.0,0.60879574]
["bitfinex-derivatives","BTCF0:USTF0",1744586292752,0.001,83686.0,83685.0,0.60879574]
["bitfinex-derivatives","BTCF0:USTF0",1744586293052,0.00108,83686.0,83685.0,0.60879574]
["bitfinex-derivatives","BTCF0:USTF0",1744586294860,0.00108,83686.0,83685.0,0.5928722]
["bitfinex-derivatives","BTCF0:USTF0",1744586295156,0.2021022,83686.0,83685.0,0.01283747]
["bitfinex-derivatives","BTCF0:USTF0",1744586295363,0.2021022,83686.0,83685.0,0.12413023]
["bitfinex-derivatives","BTCF0:USTF0",1744586295364,0.5629022,83686.0,83685.0,0.12413023]
["bitfinex-derivatives","BTCF0:USTF0",1744586297368,0.5629022,83686.0,83685.0,0.10846077]
["bitfinex-derivatives","BTCF0:USTF0",1744586297563,0.5629022,83686.0,83685.0,0.01283747]
["bitfinex-derivatives","BTCF0:USTF0",1744586297765,0.2021022,83686.0,83685.0,0.1084154]
["bitfinex-derivatives","BTCF0:USTF0",1744586298869,0.2021022,83686.0,83685.0,0.0127921]
["bitfinex-derivatives","BTCF0:USTF0",1744586299169,0.2021022,83686.0,83685.0,0.01549756]
["bitfinex-derivatives","BTCF0:USTF0",1744586299967,0.0956244,83684.0,83683.0,0.0956254]
["bitfinex-derivatives","BTCF0:USTF0",1744586300159,0.4564244,83684.0,83683.0,0.10838193]
["bitfinex-derivatives","BTCF0:USTF0",1744586301468,0.4565044,83684.0,83683.0,0.10838193]
["bitfinex-derivatives","BTCF0:USTF0",1744586301669,0.4575044,83684.0,83683.0,0.10838193]
["bitfinex-derivatives","BTCF0:USTF0",1744586302458,0.4575044,83684.0,83683.0,0.01275653]
["bitfinex-derivatives","BTCF0:USTF0",1744586302664,0.0956359,83675.0,83674.0,0.0956348]
["bitfinex-derivatives","BTCF0:USTF0",1744586303167,0.2012359,83675.0,83674.0,0.0956348]
["bitfinex-derivatives","BTCF0:USTF0",1744586304573,0.2022359,83675.0,83674.0,0.0956348]
["bitfinex-derivatives","BTCF0:USTF0",1744586305680,0.095637,83673.0,83672.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1744586305974,0.0956382,83672.0,83671.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1744586306170,0.2045382,83672.0,83671.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1744586306674,0.095645,83666.0,83665.0,0.00478094]
["bitfinex-derivatives","BTCF0:USTF0",1744586307260,0.0956542,83658.0,83652.0,0.2415817]
["bitfinex-derivatives","BTCF0:USTF0",1744586307467,0.4564542,83658.0,83655.0,0.0956568]
["bitfinex-derivatives","BTCF0:USTF0",1744586307766,0.4564542,83658.0,83653.0,0.0478298]
["bitfinex-derivatives","BTCF0:USTF0",1744586307973,0.4564542,83658.0,83652.0,0.2415817]
["bitfinex-derivatives","BTCF0:USTF0",1744586308267,0.5656542,83658.0,83657.0,0.18137546]
["bitfinex-derivatives","BTCF0:USTF0",1744586308569,0.5656542,83658.0,83657.0,0.18337546]
["bitfinex-derivatives","BTCF0:USTF0",1744586309671,0.5656542,83658.0,83657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744586309873,0.5656542,83658.0,83657.0,0.0986553]
["bitfinex-derivatives","BTCF0:USTF0",1744586310065,0.4564542,83658.0,83657.0,0.0986553]
["bitfinex-derivatives","BTCF0:USTF0",1744586310261,0.4565342,83658.0,83657.0,0.0986553]
["bitfinex-derivatives","BTCF0:USTF0",1744586310461,0.0957342,83658.0,83657.0,0.2093553]
["bitfinex-derivatives","BTCF0:USTF0",1744586312862,0.0956542,83658.0,83657.0,0.2093553]
["bitfinex-derivatives","BTCF0:USTF0",1744586313066,0.0957342,83658.0,83657.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1744586313266,0.0957342,83658.0,83657.0,0.1546553]
["bitfinex-derivatives","BTCF0:USTF0",1744586313571,0.0957342,83658.0,83657.0,0.2109553]
["bitfinex-derivatives","BTCF0:USTF0",1744586314071,0.2018342,83658.0,83657.0,0.2109553]
["bitfinex-derivatives","BTCF0:USTF0",1744586315263,8e-05,83658.0,83657.0,0.5717553]
["bitfinex-derivatives","BTCF0:USTF0",1744586315774,0.0956542,83658.0,83657.0,0.2109553]
["bitfinex-derivatives","BTCF0:USTF0",1744586315973,0.0957342,83658.0,83657.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1744586316171,0.0957342,83658.0,83657.0,0.2109553]
["bitfinex-derivatives","BTCF0:USTF0",1744586316578,0.2048342,83658.0,83657.0,0.1546553]
["bitfinex-derivatives","BTCF0:USTF0",1744586317477,0.0957342,83658.0,83657.0,0.1546553]
["bitfinex-derivatives","BTCF0:USTF0",1744586317678,0.0957342,83658.0,83657.0,0.2097553]
["bitfinex-derivatives","BTCF0:USTF0",1744586317870,0.0956542,83658.0,83657.0,0.2097553]
["bitfinex-derivatives","BTCF0:USTF0",1744586318066,0.0957342,83658.0,83657.0,0.2097553]
["bitfinex-derivatives","BTCF0:USTF0",1744586322182,0.0957342,83658.0,83657.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1744586322385,0.0957342,83658.0,83657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744586322875,0.2068342,83658.0,83657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744586323183,0.5676342,83658.0,83657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744586323482,0.5676342,83658.0,83657.0,0.0986553]
["bitfinex-derivatives","BTCF0:USTF0",1744586323683,0.5676342,83658.0,83657.0,0.1532553]
["bitfinex-derivatives","BTCF0:USTF0",1744586324182,0.4565342,83658.0,83657.0,0.1532553]
["bitfinex-derivatives","BTCF0:USTF0",1744586324376,0.0956542,83658.0,83657.0,0.2092553]
["bitfinex-derivatives","BTCF0:USTF0",1744586324579,0.0957342,83658.0,83657.0,0.2092553]
["bitfinex-derivatives","BTCF0:USTF0",1744586328176,0.0957342,83658.0,83657.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1744586328582,0.2074342,83658.0,83657.0,0.1532553]
["bitfinex-derivatives","BTCF0:USTF0",1744586328885,0.2074342,83658.0,83657.0,0.2064553]
["bitfinex-derivatives","BTCF0:USTF0",1744586329181,0.0957342,83658.0,83657.0,0.2064553]
["bitfinex-derivatives","BTCF0:USTF0",1744586329383,0.0956542,83658.0,83657.0,0.2064553]
["bitfinex-derivatives","BTCF0:USTF0",1744586329589,0.0957342,83658.0,83657.0,0.2064553]
["bitfinex-derivatives","BTCF0:USTF0",1744586330283,0.0956542,83658.0,83657.0,0.2064553]
["bitfinex-derivatives","BTCF0:USTF0",1744586330484,0.0957342,83658.0,83657.0,0.2064553]
["bitfinex-derivatives","BTCF0:USTF0",1744586333280,8e-05,83658.0,83657.0,0.2064553]
["bitfinex-derivatives","BTCF0:USTF0",1744586333685,0.0957342,83658.0,83657.0,0.2064553]
["bitfinex-derivatives","BTCF0:USTF0",1744586338581,8e-05,83658.0,83657.0,0.2064553]
["bitfinex-derivatives","BTCF0:USTF0",1744586338785,0.12135787,83669.0,83665.0,0.0956462]
["bitfinex-derivatives","BTCF0:USTF0",1744586338983,0.21710778,83669.0,83665.0,0.4564462]
["bitfinex-derivatives","BTCF0:USTF0",1744586339186,0.09582427,83666.0,83665.0,0.0956462]
["bitfinex-derivatives","BTCF0:USTF0",1744586339389,0.09582427,83666.0,83665.0,0.1486462]
["bitfinex-derivatives","BTCF0:USTF0",1744586342791,0.0956553,83657.0,83656.0,0.2477077]
["bitfinex-derivatives","BTCF0:USTF0",1744586342991,0.0956553,83657.0,83656.0,0.1520558]
["bitfinex-derivatives","BTCF0:USTF0",1744586343195,0.408622,83667.0,83656.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1744586343386,0.09582627,83666.0,83665.0,0.0956462]
["bitfinex-derivatives","BTCF0:USTF0",1744586344094,0.09590627,83666.0,83665.0,0.0956462]
["bitfinex-derivatives","BTCF0:USTF0",1744586344289,0.00017927,83666.0,83665.0,0.0956462]
["bitfinex-derivatives","BTCF0:USTF0",1744586344600,0.00025927,83666.0,83665.0,0.2076462]
["bitfinex-derivatives","BTCF0:USTF0",1744586344890,0.09590427,83666.0,83665.0,0.2076462]
["bitfinex-derivatives","BTCF0:USTF0",1744586345386,0.00025927,83666.0,83665.0,0.2076462]
["bitfinex-derivatives","BTCF0:USTF0",1744586345588,0.09590427,83666.0,83665.0,0.2076462]
["bitfinex-derivatives","BTCF0:USTF0",1744586345983,0.00025927,83666.0,83665.0,0.2076462]
["bitfinex-derivatives","BTCF0:USTF0",1744586346389,0.09590427,83666.0,83665.0,0.2076462]
["bitfinex-derivatives","BTCF0:USTF0",1744586348894,0.00025927,83666.0,83665.0,0.2076462]
["bitfinex-derivatives","BTCF0:USTF0",1744586349398,0.00017927,83666.0,83665.0,0.2076462]
["bitfinex-derivatives","BTCF0:USTF0",1744586349594,0.00025927,83666.0,83665.0,0.2076462]
["bitfinex-derivatives","BTCF0:USTF0",1744586350285,0.00017927,83666.0,83665.0,0.2076462]
["bitfinex-derivatives","BTCF0:USTF0",1744586350491,0.00010801,83675.0,83674.0,0.0956359]
["bitfinex-derivatives","BTCF0:USTF0",1744586350808,0.12183739,83677.0,83676.0,0.0956336]
["bitfinex-derivatives","BTCF0:USTF0",1744586350998,0.12183739,83679.0,83678.0,0.0956313]
["bitfinex-derivatives","BTCF0:USTF0",1744586352896,9e-08,83680.0,83678.0,0.0956313]
["bitfinex-derivatives","BTCF0:USTF0",1744586353100,0.00138254,83684.0,83683.0,0.0956256]
["bitfinex-derivatives","BTCF0:USTF0",1744586353301,0.00017891,83687.0,83686.0,0.0956222]
["bitfinex-derivatives","BTCF0:USTF0",1744586353690,0.00017891,83687.0,83686.0,0.4564222]
["bitfinex-derivatives","BTCF0:USTF0",1744586353891,0.00010801,83697.0,83689.0,0.0956187]
["bitfinex-derivatives","BTCF0:USTF0",1744586354702,0.00010801,83697.0,83686.0,0.4086109]
["bitfinex-derivatives","BTCF0:USTF0",1744586354703,0.00010801,83697.0,83696.0,0.0956107]
["bitfinex-derivatives","BTCF0:USTF0",1744586357294,0.00010801,83697.0,83696.0,0.10818742]
["bitfinex-derivatives","BTCF0:USTF0",1744586357492,0.00010801,83697.0,83696.0,0.11837217]
["bitfinex-derivatives","BTCF0:USTF0",1744586357897,0.1,83700.0,83699.0,0.0956073]
["bitfinex-derivatives","BTCF0:USTF0",1744586358099,0.2086,83700.0,83699.0,0.0956073]
["bitfinex-derivatives","BTCF0:USTF0",1744586358694,0.2086,83700.0,83699.0,0.10829586]
["bitfinex-derivatives","BTCF0:USTF0",1744586359108,0.2086,83700.0,83699.0,0.0956073]
["bitfinex-derivatives","BTCF0:USTF0",1744586361405,0.00514581,83706.0,83699.0,0.01266224]
["bitfinex-derivatives","BTCF0:USTF0",1744586361608,0.0531,83718.0,83711.0,0.0955936]
["bitfinex-derivatives","BTCF0:USTF0",1744586361808,0.1486856,83718.0,83717.0,0.0955868]
["bitfinex-derivatives","BTCF0:USTF0",1744586362304,0.2051856,83718.0,83717.0,0.0955868]
["bitfinex-derivatives","BTCF0:USTF0",1744586363502,0.2061856,83718.0,83717.0,0.0955868]
["bitfinex-derivatives","BTCF0:USTF0",1744586363705,0.095589,83716.0,83715.0,0.0955885]
["bitfinex-derivatives","BTCF0:USTF0",1744586364206,0.202889,83716.0,83715.0,0.0955885]
["bitfinex-derivatives","BTCF0:USTF0",1744586364601,0.1550941,83716.0,83709.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1744586364807,0.0955947,83710.0,83709.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1744586365203,0.2032947,83710.0,83709.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1744586366404,0.1077,83710.0,83696.0,0.0478043]
["bitfinex-derivatives","BTCF0:USTF0",1744586366607,0.0956107,83697.0,83696.0,0.0478043]
["bitfinex-derivatives","BTCF0:USTF0",1744586367009,0.2595107,83697.0,83696.0,0.0478043]
["bitfinex-derivatives","BTCF0:USTF0",1744586367519,0.211705,83697.0,83688.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1744586367817,0.0956153,83692.0,83691.0,0.10039516]
["bitfinex-derivatives","BTCF0:USTF0",1744586368310,0.0956153,83692.0,83691.0,0.00477946]
["bitfinex-derivatives","BTCF0:USTF0",1744586368511,0.0478087,83691.0,83678.0,0.18037546]
["bitfinex-derivatives","BTCF0:USTF0",1744586368714,0.0956302,83679.0,83678.0,0.18037546]
["bitfinex-derivatives","BTCF0:USTF0",1744586369310,0.0956302,83679.0,83669.0,0.30062577]
["bitfinex-derivatives","BTCF0:USTF0",1744586369311,0.0956404,83670.0,83669.0,0.30062577]
["bitfinex-derivatives","BTCF0:USTF0",1744586369514,0.095645,83666.0,83665.0,0.00478094]
["bitfinex-derivatives","BTCF0:USTF0",1744586370716,0.0478254,83661.0,83654.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744586370905,0.0956656,83648.0,83647.0,0.47959188]
["bitfinex-derivatives","BTCF0:USTF0",1744586371114,0.4564656,83648.0,83647.0,0.47959188]
["bitfinex-derivatives","BTCF0:USTF0",1744586371308,0.0956736,83641.0,83639.0,0.00478243]
["bitfinex-derivatives","BTCF0:USTF0",1744586371515,0.0956748,83640.0,83639.0,0.00478243]
["bitfinex-derivatives","BTCF0:USTF0",1744586371717,0.2066748,83640.0,83639.0,0.00478243]
["bitfinex-derivatives","BTCF0:USTF0",1744586372019,0.2066748,83640.0,83639.0,0.00486243]
["bitfinex-derivatives","BTCF0:USTF0",1744586373011,0.2066748,83640.0,83639.0,0.00886243]
["bitfinex-derivatives","BTCF0:USTF0",1744586373320,0.2066748,83640.0,83631.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1744586373321,0.0956839,83632.0,83631.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1744586373620,0.4564839,83632.0,83631.0,0.09586427]
["bitfinex-derivatives","BTCF0:USTF0",1744586374413,0.5722839,83632.0,83631.0,0.09586427]
["bitfinex-derivatives","BTCF0:USTF0",1744586374722,0.5722839,83632.0,83631.0,0.10086427]
["bitfinex-derivatives","BTCF0:USTF0",1744586374911,0.5722839,83632.0,83631.0,0.10094427]
["bitfinex-derivatives","BTCF0:USTF0",1744586375418,0.5722839,83632.0,83631.0,0.00525927]
["bitfinex-derivatives","BTCF0:USTF0",1744586375619,0.5722839,83632.0,83631.0,0.00025927]
["bitfinex-derivatives","BTCF0:USTF0",1744586375815,0.5722839,83632.0,83631.0,0.00317927]
["bitfinex-derivatives","BTCF0:USTF0",1744586376118,0.5722839,83632.0,83631.0,0.00917927]
["bitfinex-derivatives","BTCF0:USTF0",1744586376515,0.5722839,83632.0,83631.0,0.00925927]
["bitfinex-derivatives","BTCF0:USTF0",1744586377023,0.5722839,83632.0,83631.0,0.00625927]
["bitfinex-derivatives","BTCF0:USTF0",1744586377505,0.0956942,83623.0,83622.0,0.0956948]
["bitfinex-derivatives","BTCF0:USTF0",1744586377706,0.4564942,83623.0,83622.0,0.0956948]
["bitfinex-derivatives","BTCF0:USTF0",1744586377918,0.0956965,83621.0,83620.0,0.0479567]
["bitfinex-derivatives","BTCF0:USTF0",1744586378512,0.2055965,83621.0,83620.0,0.0479567]
["bitfinex-derivatives","BTCF0:USTF0",1744586379519,0.2055965,83621.0,83620.0,0.0569567]
["bitfinex-derivatives","BTCF0:USTF0",1744586379716,0.2055965,83621.0,83620.0,0.009108]
["bitfinex-derivatives","BTCF0:USTF0",1744586379920,0.0957045,83614.0,83612.0,0.09588528]
["bitfinex-derivatives","BTCF0:USTF0",1744586380221,0.4565045,83614.0,83613.0,0.00478392]
["bitfinex-derivatives","BTCF0:USTF0",1744586380520,0.4565045,83614.0,83613.0,0.00486392]
["bitfinex-derivatives","BTCF0:USTF0",1744586380911,0.5652045,83614.0,83613.0,0.00486392]
["bitfinex-derivatives","BTCF0:USTF0",1744586381115,0.5652045,83614.0,83612.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1744586381116,0.0957056,83613.0,83612.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1744586381413,0.0957159,83604.0,83603.0,0.1530163]
["bitfinex-derivatives","BTCF0:USTF0",1744586381617,0.4565159,83604.0,83603.0,0.1530163]
["bitfinex-derivatives","BTCF0:USTF0",1744586381818,0.4565159,83604.0,83603.0,0.1530963]
["bitfinex-derivatives","BTCF0:USTF0",1744586382021,0.4565159,83604.0,83603.0,0.15461482]
["bitfinex-derivatives","BTCF0:USTF0",1744586382325,0.5652159,83604.0,83603.0,0.15461482]
["bitfinex-derivatives","BTCF0:USTF0",1744586382708,0.2044159,83604.0,83603.0,0.16161482]
["bitfinex-derivatives","BTCF0:USTF0",1744586382921,0.2054159,83604.0,83603.0,0.16661482]
["bitfinex-derivatives","BTCF0:USTF0",1744586383713,0.001,83604.0,83603.0,0.16661482]
["bitfinex-derivatives","BTCF0:USTF0",1744586384616,0.00017938,83612.0,83611.0,0.0957079]
["bitfinex-derivatives","BTCF0:USTF0",1744586385318,0.00017938,83612.0,83611.0,0.4565079]
["bitfinex-derivatives","BTCF0:USTF0",1744586385517,0.00017938,83612.0,83611.0,0.5680079]
["bitfinex-derivatives","BTCF0:USTF0",1744586385721,0.0956993,83619.0,83618.0,0.143547]
["bitfinex-derivatives","BTCF0:USTF0",1744586385922,0.0956993,83619.0,83618.0,0.252347]
["bitfinex-derivatives","BTCF0:USTF0",1744586387014,0.4564946,83624.0,83623.0,0.0956942]
["bitfinex-derivatives","BTCF0:USTF0",1744586387413,0.0478456,83626.0,83623.0,0.1435408]
["bitfinex-derivatives","BTCF0:USTF0",1744586387621,0.1435375,83626.0,83625.0,0.0956919]
["bitfinex-derivatives","BTCF0:USTF0",1744586388016,0.04802428,83627.0,83626.0,0.0956908]
["bitfinex-derivatives","BTCF0:USTF0",1744586388214,0.04802428,83627.0,83626.0,0.2044908]
["bitfinex-derivatives","BTCF0:USTF0",1744586389817,0.04802428,83627.0,83626.0,0.2064908]
["bitfinex-derivatives","BTCF0:USTF0",1744586391217,0.00017938,83627.0,83626.0,0.2064908]
["bitfinex-derivatives","BTCF0:USTF0",1744586391412,0.09586898,83627.0,83626.0,0.2064908]
["bitfinex-derivatives","BTCF0:USTF0",1744586392010,0.09586898,83627.0,83626.0,0.20800932]
["bitfinex-derivatives","BTCF0:USTF0",1744586392922,0.00017938,83627.0,83626.0,0.20800932]
["bitfinex-derivatives","BTCF0:USTF0",1744586397327,0.3608,83652.0,83626.0,0.53690227]
["bitfinex-derivatives","BTCF0:USTF0",1744586397630,0.0478351,83644.0,83640.0,0.0956746]
["bitfinex-derivatives","BTCF0:USTF0",1744586397822,0.0956725,83642.0,83641.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1744586398214,0.0956725,83642.0,83641.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1744586398425,0.2049725,83642.0,83641.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1744586399121,0.2089725,83642.0,83641.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1744586399328,0.2089725,83642.0,83641.0,0.06796749]
["bitfinex-derivatives","BTCF0:USTF0",1744586399625,0.2089725,83642.0,83641.0,0.16364109]
["bitfinex-derivatives","BTCF0:USTF0",1744586399626,0.2069725,83642.0,83641.0,0.16364109]
["bitfinex-derivatives","BTCF0:USTF0",1744586400324,0.2079725,83642.0,83641.0,0.16364109]
["bitfinex-derivatives","BTCF0:USTF0",1744586400622,0.003,83642.0,83641.0,0.16364109]
["bitfinex-derivatives","BTCF0:USTF0",1744586400823,0.0986725,83642.0,83641.0,0.16364109]
["bitfinex-derivatives","BTCF0:USTF0",1744586401123,0.0977525,83642.0,83641.0,0.06796749]
["bitfinex-derivatives","BTCF0:USTF0",1744586401328,0.0977525,83642.0,83626.0,0.00151852]
["bitfinex-derivatives","BTCF0:USTF0",1744586401329,0.25208,83642.0,83626.0,0.00151852]
["bitfinex-derivatives","BTCF0:USTF0",1744586401521,0.25208,83642.0,83634.0,0.0956816]
["bitfinex-derivatives","BTCF0:USTF0",1744586401522,0.0956805,83635.0,83634.0,0.0956816]
["bitfinex-derivatives","BTCF0:USTF0",1744586402029,0.5655805,83635.0,83634.0,0.0956816]
["bitfinex-derivatives","BTCF0:USTF0",1744586403223,0.5675805,83635.0,83634.0,0.0956816]
["bitfinex-derivatives","BTCF0:USTF0",1744586403623,0.3628,83635.0,83634.0,0.10841376]
["bitfinex-derivatives","BTCF0:USTF0",1744586403923,0.00208,83635.0,83634.0,0.10841376]
["bitfinex-derivatives","BTCF0:USTF0",1744586404423,0.0976805,83635.0,83634.0,0.12391275]
["bitfinex-derivatives","BTCF0:USTF0",1744586404637,0.0977605,83635.0,83634.0,0.12391275]
["bitfinex-derivatives","BTCF0:USTF0",1744586405324,0.0957605,83635.0,83634.0,0.12591275]
["bitfinex-derivatives","BTCF0:USTF0",1744586405621,0.0957605,83635.0,83634.0,0.12691275]
["bitfinex-derivatives","BTCF0:USTF0",1744586406219,0.0957605,83635.0,83634.0,0.12591275]
["bitfinex-derivatives","BTCF0:USTF0",1744586406419,0.0957605,83635.0,83634.0,0.11041376]
["bitfinex-derivatives","BTCF0:USTF0",1744586406821,0.0957605,83635.0,83634.0,0.0976816]
["bitfinex-derivatives","BTCF0:USTF0",1744586407025,0.1520605,83635.0,83634.0,0.11042603]
["bitfinex-derivatives","BTCF0:USTF0",1744586407232,0.1520605,83635.0,83634.0,0.11042575]
["bitfinex-derivatives","BTCF0:USTF0",1744586407732,0.1520605,83635.0,83634.0,0.10942575]
["bitfinex-derivatives","BTCF0:USTF0",1744586408318,0.1520605,83635.0,83634.0,0.10842575]
["bitfinex-derivatives","BTCF0:USTF0",1744586408526,0.1520605,83635.0,83634.0,0.0967616]
["bitfinex-derivatives","BTCF0:USTF0",1744586408725,0.1530605,83635.0,83634.0,0.0967616]
["bitfinex-derivatives","BTCF0:USTF0",1744586409625,0.1530605,83635.0,83634.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744586409825,0.1540605,83635.0,83634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744586410226,0.1540605,83635.0,83634.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744586410432,0.0956816,83634.0,83626.0,0.00151852]
["bitfinex-derivatives","BTCF0:USTF0",1744586410632,0.0956896,83627.0,83626.0,0.00151852]
["bitfinex-derivatives","BTCF0:USTF0",1744586410934,0.4564896,83627.0,83626.0,0.00159852]
["bitfinex-derivatives","BTCF0:USTF0",1744586411324,0.4564896,83627.0,83626.0,0.00151852]
["bitfinex-derivatives","BTCF0:USTF0",1744586411632,0.5660896,83627.0,83626.0,0.00159852]
["bitfinex-derivatives","BTCF0:USTF0",1744586412033,0.8160896,83627.0,83626.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744586412233,0.0956988,83619.0,83618.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1744586412537,0.4564988,83619.0,83618.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1744586412726,0.0957045,83614.0,83613.0,0.00478392]
["bitfinex-derivatives","BTCF0:USTF0",1744586413421,0.0957194,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744586413833,0.0957194,83601.0,83600.0,0.1957205]
["bitfinex-derivatives","BTCF0:USTF0",1744586414235,0.2077194,83601.0,83600.0,0.1957205]
["bitfinex-derivatives","BTCF0:USTF0",1744586414435,0.2077194,83601.0,83600.0,0.1958005]
["bitfinex-derivatives","BTCF0:USTF0",1744586414830,0.2087194,83601.0,83600.0,0.2018005]
["bitfinex-derivatives","BTCF0:USTF0",1744586415030,0.2097194,83601.0,83600.0,0.2098005]
["bitfinex-derivatives","BTCF0:USTF0",1744586415432,0.2097194,83601.0,83600.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1744586415833,0.2097194,83601.0,83600.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1744586416051,0.0957285,83593.0,83592.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1744586416343,0.4565285,83593.0,83592.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1744586416638,0.4565285,83593.0,83592.0,0.00025938]
["bitfinex-derivatives","BTCF0:USTF0",1744586416839,0.4565285,83593.0,83592.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1744586417039,0.5674285,83593.0,83592.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1744586417239,0.5674285,83593.0,83592.0,0.09890908]
["bitfinex-derivatives","BTCF0:USTF0",1744586417844,0.5674285,83593.0,83592.0,0.00517938]
["bitfinex-derivatives","BTCF0:USTF0",1744586418844,0.5674285,83593.0,83592.0,0.00525938]
["bitfinex-derivatives","BTCF0:USTF0",1744586420348,0.5684285,83593.0,83592.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1744586420552,0.0957457,83578.0,83577.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744586420742,0.0957503,83574.0,83573.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1744586420948,0.0957629,83563.0,83562.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1744586421150,0.0957629,83563.0,83562.0,0.1535641]
["bitfinex-derivatives","BTCF0:USTF0",1744586421344,0.08692,83583.0,83562.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1744586421550,0.1436336,83571.0,83570.0,0.0478763]
["bitfinex-derivatives","BTCF0:USTF0",1744586422250,0.047879,83568.0,83565.0,0.0478802]
["bitfinex-derivatives","BTCF0:USTF0",1744586422454,0.0957595,83566.0,83565.0,0.0478802]
["bitfinex-derivatives","BTCF0:USTF0",1744586422655,0.0957629,83563.0,83562.0,0.06200004]
["bitfinex-derivatives","BTCF0:USTF0",1744586422857,0.0957629,83563.0,83562.0,0.06192004]
["bitfinex-derivatives","BTCF0:USTF0",1744586423045,0.0957629,83563.0,83562.0,0.06200004]
["bitfinex-derivatives","BTCF0:USTF0",1744586423240,0.0957629,83563.0,83562.0,0.06192004]
["bitfinex-derivatives","BTCF0:USTF0",1744586423442,0.0957629,83563.0,83562.0,0.05800004]
["bitfinex-derivatives","BTCF0:USTF0",1744586423658,0.0957629,83563.0,83562.0,0.11290004]
["bitfinex-derivatives","BTCF0:USTF0",1744586423850,0.0957629,83563.0,83562.0,0.11282004]
["bitfinex-derivatives","BTCF0:USTF0",1744586424050,0.1535629,83563.0,83562.0,0.26646414]
["bitfinex-derivatives","BTCF0:USTF0",1744586424250,0.1535629,83563.0,83562.0,0.17370004]
["bitfinex-derivatives","BTCF0:USTF0",1744586424750,0.1535629,83563.0,83562.0,0.11990004]
["bitfinex-derivatives","BTCF0:USTF0",1744586425364,0.5143629,83563.0,83562.0,0.00720004]
["bitfinex-derivatives","BTCF0:USTF0",1744586425858,0.5143629,83563.0,83562.0,0.00712004]
["bitfinex-derivatives","BTCF0:USTF0",1744586426159,0.5143629,83563.0,83562.0,0.00720004]
["bitfinex-derivatives","BTCF0:USTF0",1744586426353,0.5143629,83563.0,83562.0,0.00420004]
["bitfinex-derivatives","BTCF0:USTF0",1744586426660,0.5143629,83563.0,83562.0,0.00620004]
["bitfinex-derivatives","BTCF0:USTF0",1744586427154,0.5143629,83563.0,83562.0,0.00320004]
["bitfinex-derivatives","BTCF0:USTF0",1744586427360,0.5143629,83563.0,83562.0,0.05860004]
["bitfinex-derivatives","BTCF0:USTF0",1744586428160,0.5143629,83563.0,83562.0,0.00420004]
["bitfinex-derivatives","BTCF0:USTF0",1744586429159,0.6686,83563.0,83542.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744586429349,0.0957824,83546.0,83545.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1744586430053,0.0957824,83546.0,83545.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1744586430448,0.4086896,83549.0,83548.0,0.0957801]
["bitfinex-derivatives","BTCF0:USTF0",1744586431457,0.4086896,83549.0,83548.0,0.0997801]
["bitfinex-derivatives","BTCF0:USTF0",1744586433049,0.4086896,83549.0,83548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744586433659,0.0478896,83549.0,83548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744586433962,0.0478896,83549.0,83548.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744586434858,0.0478896,83549.0,83548.0,0.0998601]
["bitfinex-derivatives","BTCF0:USTF0",1744586436461,0.09595419,83554.0,83548.0,0.0519698]
["bitfinex-derivatives","BTCF0:USTF0",1744586436765,0.19172839,83554.0,83553.0,0.0957744]
["bitfinex-derivatives","BTCF0:USTF0",1744586436956,0.0957696,83558.0,83557.0,0.0957698]
["bitfinex-derivatives","BTCF0:USTF0",1744586438060,0.0957696,83558.0,83557.0,0.2078698]
["bitfinex-derivatives","BTCF0:USTF0",1744586439562,0.0957696,83558.0,83557.0,0.2088698]
["bitfinex-derivatives","BTCF0:USTF0",1744586440064,0.0957696,83558.0,83557.0,0.2098698]
["bitfinex-derivatives","BTCF0:USTF0",1744586444860,0.5434831,83564.0,83560.0,0.0478829]
["bitfinex-derivatives","BTCF0:USTF0",1744586445072,0.5523259,83564.0,83563.0,0.0957629]
["bitfinex-derivatives","BTCF0:USTF0",1744586445661,0.1915259,83564.0,83563.0,0.0957629]
["bitfinex-derivatives","BTCF0:USTF0",1744586445871,0.0957628,83564.0,83563.0,0.0957629]
["bitfinex-derivatives","BTCF0:USTF0",1744586447366,0.0957628,83564.0,83563.0,0.0967629]
["bitfinex-derivatives","BTCF0:USTF0",1744586449572,0.0957628,83564.0,83563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744586450170,0.0957628,83564.0,83563.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744586450971,0.0478814,83564.0,83563.0,0.0968429]
["bitfinex-derivatives","BTCF0:USTF0",1744586457571,0.1517814,83564.0,83563.0,0.0968429]
["bitfinex-derivatives","BTCF0:USTF0",1744586460177,0.1039,83564.0,83563.0,0.0968429]
["bitfinex-derivatives","BTCF0:USTF0",1744586460481,0.0911354,83565.0,83564.0,0.0957618]
["bitfinex-derivatives","BTCF0:USTF0",1744586460683,0.0911354,83565.0,83564.0,0.1994618]
["bitfinex-derivatives","BTCF0:USTF0",1744586460868,0.21727447,83565.0,83564.0,0.1994618]
["bitfinex-derivatives","BTCF0:USTF0",1744586461685,0.32487447,83565.0,83564.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1744586461875,0.32487447,83565.0,83564.0,0.1504618]
["bitfinex-derivatives","BTCF0:USTF0",1744586462278,0.32487447,83565.0,83564.0,0.1494618]
["bitfinex-derivatives","BTCF0:USTF0",1744586462468,0.32587447,83565.0,83564.0,0.1505418]
["bitfinex-derivatives","BTCF0:USTF0",1744586464682,0.2043606,83565.0,83564.0,0.1505418]
["bitfinex-derivatives","BTCF0:USTF0",1744586466280,0.2043606,83565.0,83564.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744586466781,0.2449606,83565.0,83564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744586467001,0.2449606,83565.0,83564.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744586467181,0.0957709,83556.0,83555.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744586467484,0.0957778,83550.0,83549.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1744586468401,0.2045778,83550.0,83549.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1744586468683,0.2045778,83550.0,83549.0,0.09595849]
["bitfinex-derivatives","BTCF0:USTF0",1744586469383,0.2045778,83550.0,83549.0,0.09603849]
["bitfinex-derivatives","BTCF0:USTF0",1744586469584,0.2045778,83550.0,83549.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1744586470189,0.2045778,83550.0,83549.0,0.00025949]
["bitfinex-derivatives","BTCF0:USTF0",1744586470881,0.2045778,83550.0,83549.0,0.00425949]
["bitfinex-derivatives","BTCF0:USTF0",1744586471282,0.0478869,83554.0,83549.0,0.00425949]
["bitfinex-derivatives","BTCF0:USTF0",1744586471283,0.0478839,83559.0,83555.0,0.0957721]
["bitfinex-derivatives","BTCF0:USTF0",1744586471481,0.0478843,83558.0,83555.0,0.0957721]
["bitfinex-derivatives","BTCF0:USTF0",1744586471987,0.1973675,83559.0,83558.0,0.0957686]
["bitfinex-derivatives","BTCF0:USTF0",1744586473284,0.21023734,83559.0,83558.0,0.0957686]
["bitfinex-derivatives","BTCF0:USTF0",1744586474286,0.1983675,83559.0,83558.0,0.0957686]
["bitfinex-derivatives","BTCF0:USTF0",1744586474486,0.2003675,83559.0,83558.0,0.0957686]
["bitfinex-derivatives","BTCF0:USTF0",1744586474686,0.1993675,83559.0,83558.0,0.0957686]
["bitfinex-derivatives","BTCF0:USTF0",1744586474987,0.0957698,83557.0,83556.0,0.0478849]
["bitfinex-derivatives","BTCF0:USTF0",1744586475489,0.0957709,83556.0,83555.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1744586475687,0.0957721,83555.0,83554.0,0.1485731]
["bitfinex-derivatives","BTCF0:USTF0",1744586475902,0.1497721,83555.0,83554.0,0.1485731]
["bitfinex-derivatives","BTCF0:USTF0",1744586476087,0.1497721,83555.0,83554.0,0.1486531]
["bitfinex-derivatives","BTCF0:USTF0",1744586476387,0.12382553,83559.0,83558.0,0.0957686]
["bitfinex-derivatives","BTCF0:USTF0",1744586476579,0.21959303,83559.0,83558.0,0.0957686]
["bitfinex-derivatives","BTCF0:USTF0",1744586477186,0.12382553,83559.0,83558.0,0.4565686]
["bitfinex-derivatives","BTCF0:USTF0",1744586477694,0.21959303,83559.0,83558.0,0.4565686]
["bitfinex-derivatives","BTCF0:USTF0",1744586477886,0.12382553,83559.0,83558.0,0.4565686]
["bitfinex-derivatives","BTCF0:USTF0",1744586478084,0.12182553,83559.0,83558.0,0.4565686]
["bitfinex-derivatives","BTCF0:USTF0",1744586478784,0.04032553,83559.0,83558.0,0.4565686]
["bitfinex-derivatives","BTCF0:USTF0",1744586479382,0.03932553,83559.0,83558.0,0.4565686]
["bitfinex-derivatives","BTCF0:USTF0",1744586480188,0.0957675,83559.0,83558.0,0.4565686]
["bitfinex-derivatives","BTCF0:USTF0",1744586480692,0.0478803,83565.0,83564.0,0.0957618]
["bitfinex-derivatives","BTCF0:USTF0",1744586482198,0.0498803,83565.0,83564.0,0.0957618]
["bitfinex-derivatives","BTCF0:USTF0",1744586484389,0.0998803,83565.0,83564.0,0.0957618]
["bitfinex-derivatives","BTCF0:USTF0",1744586484595,0.1495803,83565.0,83564.0,0.0957618]
["bitfinex-derivatives","BTCF0:USTF0",1744586486592,0.1436575,83557.0,83556.0,0.143648]
["bitfinex-derivatives","BTCF0:USTF0",1744586487100,0.2410305,83564.0,83563.0,0.0957629]
["bitfinex-derivatives","BTCF0:USTF0",1744586487293,0.7071305,83564.0,83563.0,0.0957629]
["bitfinex-derivatives","BTCF0:USTF0",1744586488699,0.7091305,83564.0,83563.0,0.0957629]
["bitfinex-derivatives","BTCF0:USTF0",1744586489100,0.0478811,83564.0,83563.0,0.0957629]
["bitfinex-derivatives","BTCF0:USTF0",1744586489304,0.0987618,83564.0,83563.0,0.0957629]
["bitfinex-derivatives","BTCF0:USTF0",1744586489989,0.0987618,83564.0,83563.0,0.2001629]
["bitfinex-derivatives","BTCF0:USTF0",1744586490392,0.0997618,83564.0,83563.0,0.2001629]
["bitfinex-derivatives","BTCF0:USTF0",1744586490592,0.0967618,83564.0,83563.0,0.2001629]
["bitfinex-derivatives","BTCF0:USTF0",1744586490799,0.0997618,83564.0,83563.0,0.2001629]
["bitfinex-derivatives","BTCF0:USTF0",1744586491001,0.003,83564.0,83563.0,0.2001629]
["bitfinex-derivatives","BTCF0:USTF0",1744586491194,0.004,83564.0,83563.0,0.2001629]
["bitfinex-derivatives","BTCF0:USTF0",1744586493502,0.003,83564.0,83563.0,0.2001629]
["bitfinex-derivatives","BTCF0:USTF0",1744586493902,0.00017949,83566.0,83565.0,0.0957606]
["bitfinex-derivatives","BTCF0:USTF0",1744586494706,0.09593899,83566.0,83565.0,0.0957606]
["bitfinex-derivatives","BTCF0:USTF0",1744586494902,0.09593899,83566.0,83565.0,0.0968406]
["bitfinex-derivatives","BTCF0:USTF0",1744586495914,0.19993899,83566.0,83565.0,0.0968406]
["bitfinex-derivatives","BTCF0:USTF0",1744586497704,0.19993899,83566.0,83565.0,0.0958406]
["bitfinex-derivatives","BTCF0:USTF0",1744586497908,0.20193899,83566.0,83565.0,0.0958406]
["bitfinex-derivatives","BTCF0:USTF0",1744586498425,0.20093899,83566.0,83565.0,0.0958406]
["bitfinex-derivatives","BTCF0:USTF0",1744586498712,0.20093899,83566.0,83565.0,0.0957606]
["bitfinex-derivatives","BTCF0:USTF0",1744586498713,0.56173899,83566.0,83565.0,0.0957606]
["bitfinex-derivatives","BTCF0:USTF0",1744586499007,0.56173899,83566.0,83565.0,0.0958406]
["bitfinex-derivatives","BTCF0:USTF0",1744586499199,0.20093899,83566.0,83565.0,0.0958406]
["bitfinex-derivatives","BTCF0:USTF0",1744586499400,0.20193899,83566.0,83565.0,0.0958406]
["bitfinex-derivatives","BTCF0:USTF0",1744586500511,0.20293899,83566.0,83565.0,0.0958406]
["bitfinex-derivatives","BTCF0:USTF0",1744586500705,0.00317949,83566.0,83565.0,0.0958406]
["bitfinex-derivatives","BTCF0:USTF0",1744586500910,0.09993899,83566.0,83565.0,0.2032406]
["bitfinex-derivatives","BTCF0:USTF0",1744586502602,0.09693899,83566.0,83565.0,0.2032406]
["bitfinex-derivatives","BTCF0:USTF0",1744586502807,0.14993899,83566.0,83565.0,0.2032406]
["bitfinex-derivatives","BTCF0:USTF0",1744586503108,0.19973899,83566.0,83565.0,0.2032406]
["bitfinex-derivatives","BTCF0:USTF0",1744586503707,0.14993899,83566.0,83565.0,0.2032406]
["bitfinex-derivatives","BTCF0:USTF0",1744586504110,0.09693899,83566.0,83565.0,0.2032406]
["bitfinex-derivatives","BTCF0:USTF0",1744586504802,0.00117949,83566.0,83565.0,0.2032406]
["bitfinex-derivatives","BTCF0:USTF0",1744586504998,0.00017949,83566.0,83565.0,0.2032406]
["bitfinex-derivatives","BTCF0:USTF0",1744586505599,0.09593899,83566.0,83565.0,0.2032406]
["bitfinex-derivatives","BTCF0:USTF0",1744586505807,0.09693899,83566.0,83565.0,0.2032406]
["bitfinex-derivatives","BTCF0:USTF0",1744586507202,0.09593899,83566.0,83565.0,0.2042406]
["bitfinex-derivatives","BTCF0:USTF0",1744586507707,0.09593899,83566.0,83565.0,0.2032406]
["bitfinex-derivatives","BTCF0:USTF0",1744586508001,0.09693899,83566.0,83565.0,0.2032406]
["bitfinex-derivatives","BTCF0:USTF0",1744586508216,0.09593899,83566.0,83565.0,0.2032406]
["bitfinex-derivatives","BTCF0:USTF0",1744586508419,0.00017949,83566.0,83565.0,0.2032406]
["bitfinex-derivatives","BTCF0:USTF0",1744586509119,0.09593899,83566.0,83565.0,0.2032406]
["bitfinex-derivatives","BTCF0:USTF0",1744586510217,0.00017949,83566.0,83565.0,0.2032406]
["bitfinex-derivatives","BTCF0:USTF0",1744586510714,0.09593899,83566.0,83565.0,0.2032406]
["bitfinex-derivatives","BTCF0:USTF0",1744586512716,0.09593899,83566.0,83565.0,0.2031606]
["bitfinex-derivatives","BTCF0:USTF0",1744586512918,0.09593899,83566.0,83565.0,0.2032406]
["bitfinex-derivatives","BTCF0:USTF0",1744586513114,0.09593899,83566.0,83565.0,0.5640406]
["bitfinex-derivatives","BTCF0:USTF0",1744586513710,0.09593899,83566.0,83565.0,0.2032406]
["bitfinex-derivatives","BTCF0:USTF0",1744586513910,0.09593899,83566.0,83565.0,0.5640406]
["bitfinex-derivatives","BTCF0:USTF0",1744586514114,0.09693899,83566.0,83565.0,0.5640406]
["bitfinex-derivatives","BTCF0:USTF0",1744586517011,0.09593899,83566.0,83565.0,0.5640406]
["bitfinex-derivatives","BTCF0:USTF0",1744586520309,0.00017949,83566.0,83565.0,0.5640406]
["bitfinex-derivatives","BTCF0:USTF0",1744586520515,0.09593899,83566.0,83565.0,0.5640406]
["bitfinex-derivatives","BTCF0:USTF0",1744586521417,0.09593899,83566.0,83565.0,0.6194406]
["bitfinex-derivatives","BTCF0:USTF0",1744586521619,0.09593899,83566.0,83565.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744586521929,0.0957767,83552.0,83551.0,0.09597313]
["bitfinex-derivatives","BTCF0:USTF0",1744586522126,0.0957767,83552.0,83551.0,0.15137313]
["bitfinex-derivatives","BTCF0:USTF0",1744586522315,0.0957767,83552.0,83551.0,0.1511763]
["bitfinex-derivatives","BTCF0:USTF0",1744586522515,0.2130767,83552.0,83551.0,0.1512563]
["bitfinex-derivatives","BTCF0:USTF0",1744586523019,0.2130767,83552.0,83551.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744586523215,0.2130767,83552.0,83551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744586523416,0.2130767,83552.0,83551.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744586523615,0.2130767,83552.0,83551.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744586523825,0.2140767,83552.0,83551.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744586524026,0.1183,83552.0,83551.0,0.0958567]
["bitfinex-derivatives","BTCF0:USTF0",1744586524215,0.2130755,83552.0,83551.0,0.0958567]
["bitfinex-derivatives","BTCF0:USTF0",1744586524410,0.2140755,83552.0,83551.0,0.0958567]
["bitfinex-derivatives","BTCF0:USTF0",1744586524723,0.2140755,83552.0,83551.0,0.1537567]
["bitfinex-derivatives","BTCF0:USTF0",1744586524924,0.2140755,83552.0,83551.0,0.2133567]
["bitfinex-derivatives","BTCF0:USTF0",1744586525824,0.30537109,83552.0,83551.0,0.2133567]
["bitfinex-derivatives","BTCF0:USTF0",1744586526218,0.30537109,83552.0,83551.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744586526614,0.30537109,83552.0,83551.0,0.0958567]
["bitfinex-derivatives","BTCF0:USTF0",1744586526909,0.30537109,83552.0,83551.0,0.0957767]
["bitfinex-derivatives","BTCF0:USTF0",1744586527521,0.20959559,83552.0,83551.0,0.0957767]
["bitfinex-derivatives","BTCF0:USTF0",1744586527726,0.09229559,83552.0,83551.0,0.0958567]
["bitfinex-derivatives","BTCF0:USTF0",1744586527918,0.18807109,83552.0,83551.0,0.0958567]
["bitfinex-derivatives","BTCF0:USTF0",1744586528520,0.24517109,83552.0,83551.0,0.0958567]
["bitfinex-derivatives","BTCF0:USTF0",1744586530326,0.14939559,83552.0,83551.0,0.0958567]
["bitfinex-derivatives","BTCF0:USTF0",1744586530629,0.1538755,83552.0,83551.0,0.0958567]
["bitfinex-derivatives","BTCF0:USTF0",1744586532924,0.09129559,83558.0,83557.0,0.0957698]
["bitfinex-derivatives","BTCF0:USTF0",1744586533124,0.09129559,83558.0,83557.0,0.4565698]
["bitfinex-derivatives","BTCF0:USTF0",1744586533824,0.18706419,83558.0,83557.0,0.0957698]
["bitfinex-derivatives","BTCF0:USTF0",1744586534028,0.0957686,83558.0,83557.0,0.0957698]
["bitfinex-derivatives","BTCF0:USTF0",1744586534527,0.2144686,83558.0,83557.0,0.0957698]
["bitfinex-derivatives","BTCF0:USTF0",1744586535037,0.2144686,83558.0,83557.0,0.0958498]
["bitfinex-derivatives","BTCF0:USTF0",1744586535531,0.2134686,83558.0,83557.0,0.1541498]
["bitfinex-derivatives","BTCF0:USTF0",1744586536631,0.1177,83558.0,83557.0,0.1541498]
["bitfinex-derivatives","BTCF0:USTF0",1744586536838,0.2134686,83558.0,83557.0,0.1541498]
["bitfinex-derivatives","BTCF0:USTF0",1744586538230,0.1167,83558.0,83557.0,0.1541498]
["bitfinex-derivatives","BTCF0:USTF0",1744586538441,0.002,83558.0,83557.0,0.1541498]
["bitfinex-derivatives","BTCF0:USTF0",1744586539138,0.1535682,83559.0,83558.0,0.0957686]
["bitfinex-derivatives","BTCF0:USTF0",1744586539737,0.1535682,83559.0,83558.0,0.1500686]
["bitfinex-derivatives","BTCF0:USTF0",1744586539936,0.0957686,83558.0,83557.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1744586540130,0.1527686,83558.0,83557.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1744586540334,0.0957732,83554.0,83553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744586540530,0.0957732,83554.0,83553.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744586540737,0.0957767,83551.0,83550.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1744586540942,0.0957778,83550.0,83549.0,0.00028749]
["bitfinex-derivatives","BTCF0:USTF0",1744586541131,0.2074778,83550.0,83549.0,0.00028749]
["bitfinex-derivatives","BTCF0:USTF0",1744586541336,0.2074778,83550.0,83549.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1744586541531,0.2074778,83550.0,83549.0,0.00025949]
["bitfinex-derivatives","BTCF0:USTF0",1744586542338,0.4574778,83550.0,83549.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1744586542535,0.4574778,83550.0,83549.0,0.00025949]
["bitfinex-derivatives","BTCF0:USTF0",1744586542729,0.4574778,83550.0,83549.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1744586542928,0.4574778,83550.0,83549.0,0.00025949]
["bitfinex-derivatives","BTCF0:USTF0",1744586543129,0.2074778,83550.0,83549.0,0.00025949]
["bitfinex-derivatives","BTCF0:USTF0",1744586543543,0.4574778,83550.0,83549.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744586543852,0.0957893,83540.0,83539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744586544043,0.0957893,83540.0,83539.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744586544752,0.2090893,83540.0,83539.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1744586545051,0.2090893,83540.0,83539.0,0.363908]
["bitfinex-derivatives","BTCF0:USTF0",1744586545551,0.5698893,83540.0,83539.0,0.003108]
["bitfinex-derivatives","BTCF0:USTF0",1744586545753,0.5698893,83540.0,83539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744586546049,0.5698893,83540.0,83539.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744586546838,0.5698893,83540.0,83539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744586546839,0.66118489,83540.0,83539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744586547044,0.66118489,83540.0,83539.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744586547437,0.67306106,83540.0,83539.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744586547647,0.67306106,83540.0,83539.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744586547848,0.67306106,83540.0,83539.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744586548152,0.82727176,83540.0,83530.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744586548348,0.0479017,83528.0,83513.0,0.00179586]
["bitfinex-derivatives","BTCF0:USTF0",1744586548555,0.0958111,83521.0,83520.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744586549449,0.0958134,83519.0,83518.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1744586551155,0.1134,83521.0,83518.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1744586551346,0.51195408,83540.0,83524.0,0.0479036]
["bitfinex-derivatives","BTCF0:USTF0",1744586551347,0.09129559,83531.0,83524.0,0.0479036]
["bitfinex-derivatives","BTCF0:USTF0",1744586551653,0.09129559,83531.0,83530.0,0.0958007]
["bitfinex-derivatives","BTCF0:USTF0",1744586551953,0.12179404,83535.0,83534.0,0.0957962]
["bitfinex-derivatives","BTCF0:USTF0",1744586552346,0.21758904,83535.0,83534.0,0.0957962]
["bitfinex-derivatives","BTCF0:USTF0",1744586552650,0.0957962,83534.0,83533.0,0.2108973]
["bitfinex-derivatives","BTCF0:USTF0",1744586552851,0.2080962,83534.0,83533.0,0.2108973]
["bitfinex-derivatives","BTCF0:USTF0",1744586553055,0.2080962,83534.0,83533.0,0.2109773]
["bitfinex-derivatives","BTCF0:USTF0",1744586553441,0.0957962,83534.0,83533.0,0.2109773]
["bitfinex-derivatives","BTCF0:USTF0",1744586553652,0.12179404,83535.0,83534.0,0.0957962]
["bitfinex-derivatives","BTCF0:USTF0",1744586553857,0.12179404,83535.0,83534.0,0.2112962]
["bitfinex-derivatives","BTCF0:USTF0",1744586554249,0.21758904,83535.0,83534.0,0.2112962]
["bitfinex-derivatives","BTCF0:USTF0",1744586554949,0.21858904,83535.0,83534.0,0.2112962]
["bitfinex-derivatives","BTCF0:USTF0",1744586555256,0.12279404,83535.0,83534.0,0.2112962]
["bitfinex-derivatives","BTCF0:USTF0",1744586555555,0.12279404,83535.0,83534.0,0.2113762]
["bitfinex-derivatives","BTCF0:USTF0",1744586555758,0.001,83535.0,83534.0,0.2113762]
["bitfinex-derivatives","BTCF0:USTF0",1744586556356,0.096795,83535.0,83534.0,0.2113762]
["bitfinex-derivatives","BTCF0:USTF0",1744586556946,0.095795,83535.0,83534.0,0.2113762]
["bitfinex-derivatives","BTCF0:USTF0",1744586557456,0.095795,83535.0,83534.0,0.5721762]
["bitfinex-derivatives","BTCF0:USTF0",1744586558056,0.096795,83535.0,83534.0,0.5721762]
["bitfinex-derivatives","BTCF0:USTF0",1744586559250,0.096795,83535.0,83534.0,0.2113762]
["bitfinex-derivatives","BTCF0:USTF0",1744586559556,0.096795,83535.0,83534.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1744586560151,0.211895,83535.0,83534.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1744586560457,0.211895,83535.0,83534.0,0.1546762]
["bitfinex-derivatives","BTCF0:USTF0",1744586560756,0.211895,83535.0,83534.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1744586560957,0.211895,83535.0,83534.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1744586561158,0.211895,83535.0,83534.0,0.1546762]
["bitfinex-derivatives","BTCF0:USTF0",1744586561658,0.212895,83535.0,83534.0,0.1546762]
["bitfinex-derivatives","BTCF0:USTF0",1744586563058,0.002,83535.0,83534.0,0.1546762]
["bitfinex-derivatives","BTCF0:USTF0",1744586563259,0.097795,83535.0,83534.0,0.1546762]
["bitfinex-derivatives","BTCF0:USTF0",1744586564658,0.095795,83535.0,83534.0,0.1546762]
["bitfinex-derivatives","BTCF0:USTF0",1744586564960,0.097795,83535.0,83534.0,0.1546762]
["bitfinex-derivatives","BTCF0:USTF0",1744586566662,0.095795,83535.0,83534.0,0.1546762]
["bitfinex-derivatives","BTCF0:USTF0",1744586566862,0.097795,83535.0,83534.0,0.1546762]
["bitfinex-derivatives","BTCF0:USTF0",1744586567259,0.095795,83535.0,83534.0,0.1546762]
["bitfinex-derivatives","BTCF0:USTF0",1744586567463,0.097795,83535.0,83534.0,0.1546762]
["bitfinex-derivatives","BTCF0:USTF0",1744586568369,0.095795,83535.0,83534.0,0.1546762]
["bitfinex-derivatives","BTCF0:USTF0",1744586568558,0.097795,83535.0,83534.0,0.1546762]
["bitfinex-derivatives","BTCF0:USTF0",1744586569056,0.097795,83535.0,83534.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1744586569256,0.097795,83535.0,83534.0,0.1545962]
["bitfinex-derivatives","BTCF0:USTF0",1744586569457,0.097795,83535.0,83534.0,0.2106762]
["bitfinex-derivatives","BTCF0:USTF0",1744586569864,0.095795,83535.0,83534.0,0.2106762]
["bitfinex-derivatives","BTCF0:USTF0",1744586570065,0.097795,83535.0,83534.0,0.2106762]
["bitfinex-derivatives","BTCF0:USTF0",1744586574371,0.097795,83535.0,83534.0,0.1546762]
["bitfinex-derivatives","BTCF0:USTF0",1744586575660,0.097795,83535.0,83534.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1744586575860,0.097795,83535.0,83534.0,0.1546762]
["bitfinex-derivatives","BTCF0:USTF0",1744586577067,0.213195,83535.0,83534.0,0.1546762]
["bitfinex-derivatives","BTCF0:USTF0",1744586577867,0.213195,83535.0,83534.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1744586578571,0.213195,83535.0,83534.0,0.1546762]
["bitfinex-derivatives","BTCF0:USTF0",1744586581075,0.157395,83535.0,83534.0,0.1546762]
["bitfinex-derivatives","BTCF0:USTF0",1744586581377,0.213295,83535.0,83534.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1744586581573,0.213295,83535.0,83534.0,0.1546762]
["bitfinex-derivatives","BTCF0:USTF0",1744586583076,0.213295,83535.0,83534.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1744586583278,0.213295,83535.0,83526.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1744586583279,0.0958042,83527.0,83526.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1744586584171,0.2131042,83527.0,83526.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1744586584573,0.2131042,83527.0,83526.0,0.0970649]
["bitfinex-derivatives","BTCF0:USTF0",1744586585181,0.2131042,83527.0,83526.0,0.1541649]
["bitfinex-derivatives","BTCF0:USTF0",1744586585673,0.0958042,83527.0,83526.0,0.1541649]
["bitfinex-derivatives","BTCF0:USTF0",1744586586270,0.0957975,83533.0,83526.0,0.0583596]
["bitfinex-derivatives","BTCF0:USTF0",1744586586473,0.12179404,83535.0,83534.0,0.0957962]
["bitfinex-derivatives","BTCF0:USTF0",1744586587580,0.21758904,83535.0,83534.0,0.0957962]
["bitfinex-derivatives","BTCF0:USTF0",1744586587783,0.21958904,83535.0,83534.0,0.0957962]
["bitfinex-derivatives","BTCF0:USTF0",1744586587970,0.12379404,83535.0,83534.0,0.0957962]
["bitfinex-derivatives","BTCF0:USTF0",1744586588374,0.21958904,83535.0,83534.0,0.0957962]
["bitfinex-derivatives","BTCF0:USTF0",1744586588571,0.12379404,83535.0,83532.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1744586588776,0.0957973,83533.0,83532.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1744586588976,0.0957973,83533.0,83532.0,0.2091985]
["bitfinex-derivatives","BTCF0:USTF0",1744586589483,0.1541973,83533.0,83532.0,0.2091985]
["bitfinex-derivatives","BTCF0:USTF0",1744586589683,0.2126973,83533.0,83532.0,0.2092785]
["bitfinex-derivatives","BTCF0:USTF0",1744586590885,0.2136973,83533.0,83532.0,0.2092785]
["bitfinex-derivatives","BTCF0:USTF0",1744586593684,0.2136973,83533.0,83532.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1744586593883,0.2136973,83533.0,83532.0,0.2092785]
["bitfinex-derivatives","BTCF0:USTF0",1744586595385,0.2126973,83533.0,83532.0,0.2092785]
["bitfinex-derivatives","BTCF0:USTF0",1744586595587,0.2136973,83533.0,83532.0,0.2092785]
["bitfinex-derivatives","BTCF0:USTF0",1744586596488,0.2136973,83533.0,83532.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1744586596693,0.2136973,83533.0,83532.0,0.2092785]
["bitfinex-derivatives","BTCF0:USTF0",1744586596894,0.001,83533.0,83532.0,0.2091985]
["bitfinex-derivatives","BTCF0:USTF0",1744586597194,0.001,83533.0,83532.0,0.2092785]
["bitfinex-derivatives","BTCF0:USTF0",1744586598090,0.0967973,83533.0,83532.0,0.2092785]
["bitfinex-derivatives","BTCF0:USTF0",1744586600299,0.001,83533.0,83532.0,0.2091985]
["bitfinex-derivatives","BTCF0:USTF0",1744586600597,0.001,83533.0,83532.0,0.2092785]
["bitfinex-derivatives","BTCF0:USTF0",1744586600792,0.0967973,83533.0,83532.0,0.2092785]
["bitfinex-derivatives","BTCF0:USTF0",1744586602091,0.001,83533.0,83532.0,0.2092785]
["bitfinex-derivatives","BTCF0:USTF0",1744586607896,0.0967973,83533.0,83532.0,0.2092785]
["bitfinex-derivatives","BTCF0:USTF0",1744586609796,0.001,83533.0,83532.0,0.5700785]
["bitfinex-derivatives","BTCF0:USTF0",1744586615299,0.001,83533.0,83532.0,0.2092785]
["bitfinex-derivatives","BTCF0:USTF0",1744586615602,0.001,83533.0,83532.0,0.9308785]
["bitfinex-derivatives","BTCF0:USTF0",1744586619201,0.0001796,83543.0,83542.0,0.095787]
["bitfinex-derivatives","BTCF0:USTF0",1744586619392,0.0001796,83543.0,83542.0,0.456587]
["bitfinex-derivatives","BTCF0:USTF0",1744586619904,0.0959654,83543.0,83542.0,0.456587]
["bitfinex-derivatives","BTCF0:USTF0",1744586620101,0.0959654,83543.0,83542.0,0.511287]
["bitfinex-derivatives","BTCF0:USTF0",1744586620397,0.0979654,83543.0,83542.0,0.511287]
["bitfinex-derivatives","BTCF0:USTF0",1744586620588,0.1019654,83543.0,83542.0,0.511287]
["bitfinex-derivatives","BTCF0:USTF0",1744586621099,0.0979654,83543.0,83542.0,0.511287]
["bitfinex-derivatives","BTCF0:USTF0",1744586621298,0.0999654,83543.0,83542.0,0.511287]
["bitfinex-derivatives","BTCF0:USTF0",1744586621903,0.0979654,83543.0,83542.0,0.511287]
["bitfinex-derivatives","BTCF0:USTF0",1744586622604,0.0969654,83543.0,83542.0,0.511287]
["bitfinex-derivatives","BTCF0:USTF0",1744586623708,0.0959654,83543.0,83542.0,0.511287]
["bitfinex-derivatives","BTCF0:USTF0",1744586625805,0.0001796,83543.0,83542.0,0.511287]
["bitfinex-derivatives","BTCF0:USTF0",1744586626102,0.0001796,83543.0,83542.0,0.569287]
["bitfinex-derivatives","BTCF0:USTF0",1744586626501,0.1115796,83543.0,83542.0,0.569287]
["bitfinex-derivatives","BTCF0:USTF0",1744586629905,0.0001796,83543.0,83542.0,0.569287]
["bitfinex-derivatives","BTCF0:USTF0",1744586653317,0.0001796,83543.0,83542.0,0.511287]
["bitfinex-derivatives","BTCF0:USTF0",1744586654709,0.0001796,83543.0,83542.0,0.564287]
["bitfinex-derivatives","BTCF0:USTF0",1744586654910,0.0001796,83543.0,83542.0,0.511287]
["bitfinex-derivatives","BTCF0:USTF0",1744586655525,0.0001796,83543.0,83542.0,0.511367]
["bitfinex-derivatives","BTCF0:USTF0",1744586659027,0.0001796,83543.0,83542.0,0.150567]
["bitfinex-derivatives","BTCF0:USTF0",1744586659228,0.0001796,83543.0,83542.0,0.511367]
["bitfinex-derivatives","BTCF0:USTF0",1744586665632,0.0001796,83543.0,83542.0,0.566967]
["bitfinex-derivatives","BTCF0:USTF0",1744586666034,0.0001796,83543.0,83542.0,0.59627514]
["bitfinex-derivatives","BTCF0:USTF0",1744586666240,0.005,83550.0,83549.0,0.095779]
["bitfinex-derivatives","BTCF0:USTF0",1744586666539,0.005,83550.0,83549.0,0.48588714]
["bitfinex-derivatives","BTCF0:USTF0",1744586667034,0.005,83550.0,83549.0,0.50148418]
["bitfinex-derivatives","BTCF0:USTF0",1744586667240,0.052874,83576.0,83557.0,0.0957698]
["bitfinex-derivatives","BTCF0:USTF0",1744586667241,0.005,83576.0,83557.0,0.0957698]
["bitfinex-derivatives","BTCF0:USTF0",1744586667440,0.005,83576.0,83557.0,0.48587794]
["bitfinex-derivatives","BTCF0:USTF0",1744586667441,0.15207194,83558.0,83557.0,0.48587794]
["bitfinex-derivatives","BTCF0:USTF0",1744586667638,0.15207194,83558.0,83557.0,0.50147498]
["bitfinex-derivatives","BTCF0:USTF0",1744586668036,0.0001796,83558.0,83557.0,0.61107498]
["bitfinex-derivatives","BTCF0:USTF0",1744586668435,0.0051796,83558.0,83557.0,0.61992953]
["bitfinex-derivatives","BTCF0:USTF0",1744586669038,0.0071796,83558.0,83557.0,0.60433249]
["bitfinex-derivatives","BTCF0:USTF0",1744586670442,0.0071796,83558.0,83557.0,0.58779321]
["bitfinex-derivatives","BTCF0:USTF0",1744586670643,0.0071796,83558.0,83557.0,0.60413195]
["bitfinex-derivatives","BTCF0:USTF0",1744586671046,0.0071796,83558.0,83557.0,0.59136309]
["bitfinex-derivatives","BTCF0:USTF0",1744586671946,0.0071796,83558.0,83557.0,0.60402433]
["bitfinex-derivatives","BTCF0:USTF0",1744586672339,0.0071796,83558.0,83557.0,0.60402429]
["bitfinex-derivatives","BTCF0:USTF0",1744586674145,0.0071796,83558.0,83557.0,0.60400766]
["bitfinex-derivatives","BTCF0:USTF0",1744586676051,0.0551,83571.0,83570.0,0.0957549]
["bitfinex-derivatives","BTCF0:USTF0",1744586676250,0.0551,83571.0,83570.0,0.12473821]
["bitfinex-derivatives","BTCF0:USTF0",1744586677048,0.0551,83571.0,83570.0,0.11209364]
["bitfinex-derivatives","BTCF0:USTF0",1744586677250,0.11,83571.0,83570.0,0.11209364]
["bitfinex-derivatives","BTCF0:USTF0",1744586677650,0.11,83571.0,83570.0,0.16469364]
["bitfinex-derivatives","BTCF0:USTF0",1744586677851,0.117,83571.0,83570.0,0.16545293]
["bitfinex-derivatives","BTCF0:USTF0",1744586678849,0.0659,83571.0,83570.0,0.16545293]
["bitfinex-derivatives","BTCF0:USTF0",1744586679253,0.011,83571.0,83570.0,0.16545293]
["bitfinex-derivatives","BTCF0:USTF0",1744586680943,0.005,83571.0,83570.0,0.16445293]
["bitfinex-derivatives","BTCF0:USTF0",1744586681344,0.001,83571.0,83570.0,0.16445293]
["bitfinex-derivatives","BTCF0:USTF0",1744586682054,0.00017949,83579.0,83570.0,0.06869803]
["bitfinex-derivatives","BTCF0:USTF0",1744586682255,0.00017949,83579.0,83578.0,0.4565457]
["bitfinex-derivatives","BTCF0:USTF0",1744586682447,0.00017949,83579.0,83578.0,0.55877895]
["bitfinex-derivatives","BTCF0:USTF0",1744586683041,0.00017949,83579.0,83578.0,0.68554073]
["bitfinex-derivatives","BTCF0:USTF0",1744586683255,0.00117949,83579.0,83578.0,0.68584605]
["bitfinex-derivatives","BTCF0:USTF0",1744586684252,0.00417949,83579.0,83578.0,0.68584605]
["bitfinex-derivatives","BTCF0:USTF0",1744586685047,0.00417949,83579.0,83578.0,0.68580655]
["bitfinex-derivatives","BTCF0:USTF0",1744586686151,0.00417949,83579.0,83578.0,0.67318427]
["bitfinex-derivatives","BTCF0:USTF0",1744586687651,0.00417949,83579.0,83578.0,0.61668427]
["bitfinex-derivatives","BTCF0:USTF0",1744586687853,0.00417949,83579.0,83578.0,0.55908427]
["bitfinex-derivatives","BTCF0:USTF0",1744586688156,0.09992409,83579.0,83578.0,0.5427457]
["bitfinex-derivatives","BTCF0:USTF0",1744586688354,0.09992409,83579.0,83578.0,0.5428257]
["bitfinex-derivatives","BTCF0:USTF0",1744586689257,0.00417949,83579.0,83578.0,0.5428257]
["bitfinex-derivatives","BTCF0:USTF0",1744586689644,0.11957949,83579.0,83578.0,0.5428257]
["bitfinex-derivatives","BTCF0:USTF0",1744586690048,0.21532409,83579.0,83578.0,0.5428257]
["bitfinex-derivatives","BTCF0:USTF0",1744586690757,0.11957949,83579.0,83578.0,0.5428257]
["bitfinex-derivatives","BTCF0:USTF0",1744586691151,0.21532409,83579.0,83578.0,0.5428257]
["bitfinex-derivatives","BTCF0:USTF0",1744586693050,0.21532409,83579.0,83578.0,0.1820257]
["bitfinex-derivatives","BTCF0:USTF0",1744586693767,0.11957949,83579.0,83578.0,0.1820257]
["bitfinex-derivatives","BTCF0:USTF0",1744586694656,0.21532409,83579.0,83578.0,0.1820257]
["bitfinex-derivatives","BTCF0:USTF0",1744586694858,0.11957949,83579.0,83578.0,0.1820257]
["bitfinex-derivatives","BTCF0:USTF0",1744586699762,0.00417949,83579.0,83578.0,0.1820257]
["bitfinex-derivatives","BTCF0:USTF0",1744586699966,0.00417949,83579.0,83578.0,0.5428257]
["bitfinex-derivatives","BTCF0:USTF0",1744586700559,0.00417949,83579.0,83578.0,0.5968257]
["bitfinex-derivatives","BTCF0:USTF0",1744586700765,0.00417949,83579.0,83578.0,0.5967457]
["bitfinex-derivatives","BTCF0:USTF0",1744586700952,0.00417949,83579.0,83578.0,0.5968257]
["bitfinex-derivatives","BTCF0:USTF0",1744586703057,0.0558,83596.0,83595.0,0.0957263]
["bitfinex-derivatives","BTCF0:USTF0",1744586703362,0.2630251,83596.0,83595.0,0.10842412]
["bitfinex-derivatives","BTCF0:USTF0",1744586703963,0.2630251,83596.0,83595.0,0.01269782]
["bitfinex-derivatives","BTCF0:USTF0",1744586704165,0.0957343,83588.0,83587.0,0.09591479]
["bitfinex-derivatives","BTCF0:USTF0",1744586704461,0.0957343,83588.0,83587.0,0.09599479]
["bitfinex-derivatives","BTCF0:USTF0",1744586704857,0.0957343,83588.0,83587.0,0.09591479]
["bitfinex-derivatives","BTCF0:USTF0",1744586705059,0.0957343,83588.0,83587.0,0.09599479]
["bitfinex-derivatives","BTCF0:USTF0",1744586706067,0.1007343,83588.0,83587.0,0.09599479]
["bitfinex-derivatives","BTCF0:USTF0",1744586706267,0.1007343,83588.0,83587.0,0.11210767]
["bitfinex-derivatives","BTCF0:USTF0",1744586706468,0.1037343,83588.0,83587.0,0.11210767]
["bitfinex-derivatives","BTCF0:USTF0",1744586706669,0.008,83588.0,83587.0,0.11210767]
["bitfinex-derivatives","BTCF0:USTF0",1744586707165,0.1037343,83588.0,83587.0,0.11210767]
["bitfinex-derivatives","BTCF0:USTF0",1744586707757,0.008,83588.0,83587.0,0.11210767]
["bitfinex-derivatives","BTCF0:USTF0",1744586708259,0.1037343,83588.0,83587.0,0.12480733]
["bitfinex-derivatives","BTCF0:USTF0",1744586709269,0.1037343,83588.0,83587.0,0.11210767]
["bitfinex-derivatives","BTCF0:USTF0",1744586712259,0.1037343,83588.0,83587.0,0.12477916]
["bitfinex-derivatives","BTCF0:USTF0",1744586714162,0.1037343,83588.0,83587.0,0.11228385]
["bitfinex-derivatives","BTCF0:USTF0",1744586714367,0.1037343,83588.0,83587.0,0.1086735]
["bitfinex-derivatives","BTCF0:USTF0",1744586714564,0.008,83588.0,83587.0,0.11236078]
["bitfinex-derivatives","BTCF0:USTF0",1744586714865,0.1037343,83588.0,83587.0,0.12506508]
["bitfinex-derivatives","BTCF0:USTF0",1744586715069,0.1037343,83588.0,83587.0,0.09599479]
["bitfinex-derivatives","BTCF0:USTF0",1744586715459,0.1612343,83588.0,83587.0,0.1086999]
["bitfinex-derivatives","BTCF0:USTF0",1744586715658,0.1612343,83588.0,83587.0,0.12506037]
["bitfinex-derivatives","BTCF0:USTF0",1744586715859,0.1612343,83588.0,83587.0,0.12507603]
["bitfinex-derivatives","BTCF0:USTF0",1744586716062,0.1612343,83588.0,83587.0,0.02934073]
["bitfinex-derivatives","BTCF0:USTF0",1744586716265,0.1612343,83588.0,83587.0,0.1250807]
["bitfinex-derivatives","BTCF0:USTF0",1744586716667,0.1612343,83588.0,83587.0,0.1250007]
["bitfinex-derivatives","BTCF0:USTF0",1744586716866,0.1612343,83588.0,83587.0,0.12508245]
["bitfinex-derivatives","BTCF0:USTF0",1744586717671,0.1612343,83588.0,83587.0,0.10870877]
["bitfinex-derivatives","BTCF0:USTF0",1744586717870,0.1612343,83588.0,83587.0,0.11237041]
["bitfinex-derivatives","BTCF0:USTF0",1744586718874,0.1612343,83588.0,83587.0,0.12508424]
["bitfinex-derivatives","BTCF0:USTF0",1744586720267,0.1612343,83588.0,83587.0,0.17848424]
["bitfinex-derivatives","BTCF0:USTF0",1744586723274,0.5220343,83588.0,83570.0,0.18161951]
["bitfinex-derivatives","BTCF0:USTF0",1744586723494,0.0957537,83571.0,83570.0,0.18161951]
["bitfinex-derivatives","BTCF0:USTF0",1744586723977,0.3576068,83571.0,83570.0,0.18169951]
["bitfinex-derivatives","BTCF0:USTF0",1744586724273,0.3576068,83571.0,83570.0,0.18161951]
["bitfinex-derivatives","BTCF0:USTF0",1744586724471,0.4102068,83571.0,83570.0,0.18169951]
["bitfinex-derivatives","BTCF0:USTF0",1744586724676,0.2144068,83571.0,83570.0,0.18169951]
["bitfinex-derivatives","BTCF0:USTF0",1744586725575,0.4644068,83571.0,83570.0,0.18169951]
["bitfinex-derivatives","BTCF0:USTF0",1744586725872,0.4644068,83571.0,83570.0,0.18161951]
["bitfinex-derivatives","BTCF0:USTF0",1744586726073,0.2144068,83571.0,83570.0,0.18169951]
["bitfinex-derivatives","BTCF0:USTF0",1744586727574,0.0957744,83553.0,83552.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744586727773,0.0957835,83549.0,83548.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1744586728170,0.0478911,83549.0,83545.0,0.0567172]
["bitfinex-derivatives","BTCF0:USTF0",1744586728373,0.0957824,83547.0,83546.0,0.0957817]
["bitfinex-derivatives","BTCF0:USTF0",1744586728579,0.0957824,83547.0,83546.0,0.1530817]
["bitfinex-derivatives","BTCF0:USTF0",1744586728781,0.2082824,83547.0,83546.0,0.1530817]
["bitfinex-derivatives","BTCF0:USTF0",1744586731683,0.2092824,83547.0,83546.0,0.1530817]
["bitfinex-derivatives","BTCF0:USTF0",1744586732087,0.2082824,83547.0,83546.0,0.1530817]
["bitfinex-derivatives","BTCF0:USTF0",1744586734587,0.04806599,83555.0,83554.0,0.0957732]
["bitfinex-derivatives","BTCF0:USTF0",1744586735283,0.0957732,83554.0,83553.0,0.2626744]
["bitfinex-derivatives","BTCF0:USTF0",1744586735486,0.1489732,83554.0,83553.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1744586735992,0.1489732,83554.0,83553.0,0.1489544]
["bitfinex-derivatives","BTCF0:USTF0",1744586738182,0.0957732,83554.0,83553.0,0.1489544]
["bitfinex-derivatives","BTCF0:USTF0",1744586738585,0.0967732,83554.0,83553.0,0.1489544]
["bitfinex-derivatives","BTCF0:USTF0",1744586738987,0.0957732,83554.0,83553.0,0.1489544]
["bitfinex-derivatives","BTCF0:USTF0",1744586739182,0.0967732,83554.0,83553.0,0.1489544]
["bitfinex-derivatives","BTCF0:USTF0",1744586743896,0.2079732,83554.0,83553.0,0.1489544]
["bitfinex-derivatives","BTCF0:USTF0",1744586744082,0.2069732,83554.0,83553.0,0.1489544]
["bitfinex-derivatives","BTCF0:USTF0",1744586744285,0.2079732,83554.0,83553.0,0.1489544]
["bitfinex-derivatives","BTCF0:USTF0",1744586747191,0.2069732,83554.0,83553.0,0.1489544]
["bitfinex-derivatives","BTCF0:USTF0",1744586748285,0.2079732,83554.0,83553.0,0.1489544]
["bitfinex-derivatives","BTCF0:USTF0",1744586748993,0.2089732,83554.0,83553.0,0.1489544]
["bitfinex-derivatives","BTCF0:USTF0",1744586749502,0.2089732,83554.0,83553.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1744586749690,0.0957824,83546.0,83545.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744586749997,0.095787,83542.0,83541.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1744586750793,0.0957904,83539.0,83535.0,0.00478838]
["bitfinex-derivatives","BTCF0:USTF0",1744586750994,0.4565904,83539.0,83537.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1744586751497,0.4565904,83539.0,83538.0,0.00025949]
["bitfinex-derivatives","BTCF0:USTF0",1744586751700,0.4565904,83539.0,83538.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1744586751891,0.4575904,83539.0,83538.0,0.00025949]
["bitfinex-derivatives","BTCF0:USTF0",1744586752291,0.4575904,83539.0,83538.0,0.09605109]
["bitfinex-derivatives","BTCF0:USTF0",1744586756409,0.4575904,83539.0,83538.0,0.15245109]
["bitfinex-derivatives","BTCF0:USTF0",1744586757108,0.57917995,83539.0,83538.0,0.15245109]
["bitfinex-derivatives","BTCF0:USTF0",1744586757309,0.21837995,83539.0,83538.0,0.15245109]
["bitfinex-derivatives","BTCF0:USTF0",1744586758505,0.21837995,83539.0,83538.0,0.09605109]
["bitfinex-derivatives","BTCF0:USTF0",1744586760205,0.21837995,83539.0,83538.0,0.00025949]
["bitfinex-derivatives","BTCF0:USTF0",1744586760402,0.0967904,83539.0,83538.0,0.00025949]
["bitfinex-derivatives","BTCF0:USTF0",1744586760801,0.0967904,83539.0,83538.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1744586760995,0.0967904,83539.0,83538.0,0.09605109]
["bitfinex-derivatives","BTCF0:USTF0",1744586762212,0.0967904,83539.0,83538.0,0.00025949]
["bitfinex-derivatives","BTCF0:USTF0",1744586762596,0.0967904,83539.0,83538.0,0.09605109]
["bitfinex-derivatives","BTCF0:USTF0",1744586762804,0.0967904,83539.0,83538.0,0.00025949]
["bitfinex-derivatives","BTCF0:USTF0",1744586772215,0.2092904,83539.0,83538.0,0.00025949]
["bitfinex-derivatives","BTCF0:USTF0",1744586772613,0.1515904,83539.0,83538.0,0.00025949]
["bitfinex-derivatives","BTCF0:USTF0",1744586772813,0.0967904,83539.0,83538.0,0.09605109]
["bitfinex-derivatives","BTCF0:USTF0",1744586773309,0.0967904,83539.0,83538.0,0.20905109]
["bitfinex-derivatives","BTCF0:USTF0",1744586773511,0.001,83539.0,83538.0,0.20905109]
["bitfinex-derivatives","BTCF0:USTF0",1744586773913,0.12177641,83542.0,83538.0,0.20905109]
["bitfinex-derivatives","BTCF0:USTF0",1744586773914,0.0957886,83541.0,83538.0,0.20905109]
["bitfinex-derivatives","BTCF0:USTF0",1744586774212,0.12177641,83542.0,83541.0,0.0957881]
["bitfinex-derivatives","BTCF0:USTF0",1744586775614,0.21756341,83542.0,83541.0,0.0957881]
["bitfinex-derivatives","BTCF0:USTF0",1744586776120,0.095787,83542.0,83541.0,0.0977881]
["bitfinex-derivatives","BTCF0:USTF0",1744586776509,0.095787,83542.0,83541.0,0.0978681]
["bitfinex-derivatives","BTCF0:USTF0",1744586776709,0.095787,83542.0,83541.0,0.0988681]
["bitfinex-derivatives","BTCF0:USTF0",1744586777112,0.095787,83542.0,83541.0,0.0978681]
["bitfinex-derivatives","BTCF0:USTF0",1744586777318,0.095787,83542.0,83541.0,0.0998681]
["bitfinex-derivatives","BTCF0:USTF0",1744586777515,0.095787,83542.0,83541.0,0.0988681]
["bitfinex-derivatives","BTCF0:USTF0",1744586778217,0.095787,83542.0,83541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744586778417,0.0957904,83539.0,83538.0,0.11317949]
["bitfinex-derivatives","BTCF0:USTF0",1744586778619,0.0957904,83539.0,83538.0,0.20897109]
["bitfinex-derivatives","BTCF0:USTF0",1744586778915,0.0957904,83539.0,83538.0,0.05777949]
["bitfinex-derivatives","BTCF0:USTF0",1744586779115,0.0957904,83539.0,83538.0,0.05785949]
["bitfinex-derivatives","BTCF0:USTF0",1744586779418,0.1527904,83539.0,83538.0,0.05777949]
["bitfinex-derivatives","BTCF0:USTF0",1744586779623,0.1527904,83539.0,83538.0,0.05785949]
["bitfinex-derivatives","BTCF0:USTF0",1744586781121,0.1537904,83539.0,83538.0,0.15365109]
["bitfinex-derivatives","BTCF0:USTF0",1744586782815,0.1537904,83539.0,83538.0,0.05785949]
["bitfinex-derivatives","BTCF0:USTF0",1744586784923,0.1537904,83539.0,83538.0,0.05777949]
["bitfinex-derivatives","BTCF0:USTF0",1744586785124,0.1537904,83539.0,83538.0,0.05785949]
["bitfinex-derivatives","BTCF0:USTF0",1744586791132,0.1537904,83539.0,83538.0,0.00025949]
["bitfinex-derivatives","BTCF0:USTF0",1744586791735,0.30577734,83539.0,83538.0,0.00025949]
["bitfinex-derivatives","BTCF0:USTF0",1744586794639,0.66657734,83539.0,83538.0,0.00025949]
["bitfinex-derivatives","BTCF0:USTF0",1744586795030,0.5145904,83539.0,83538.0,0.00025949]
["bitfinex-derivatives","BTCF0:USTF0",1744586802746,0.1537904,83539.0,83538.0,0.00025949]
["bitfinex-derivatives","BTCF0:USTF0",1744586803039,0.1537904,83539.0,83538.0,0.09605109]
["bitfinex-derivatives","BTCF0:USTF0",1744586803040,0.0967904,83539.0,83538.0,0.09605109]
["bitfinex-derivatives","BTCF0:USTF0",1744586803543,0.0967904,83539.0,83538.0,0.00025949]
["bitfinex-derivatives","BTCF0:USTF0",1744586803741,0.0967904,83539.0,83538.0,0.05845949]
["bitfinex-derivatives","BTCF0:USTF0",1744586804145,0.0967904,83539.0,83538.0,0.11205949]
["bitfinex-derivatives","BTCF0:USTF0",1744586805146,0.0967904,83539.0,83538.0,0.20785109]
["bitfinex-derivatives","BTCF0:USTF0",1744586806151,0.0967904,83539.0,83538.0,0.11205949]
["bitfinex-derivatives","BTCF0:USTF0",1744586810047,0.0967904,83539.0,83538.0,0.05845949]
["bitfinex-derivatives","BTCF0:USTF0",1744586810247,0.0967904,83539.0,83538.0,0.05837949]
["bitfinex-derivatives","BTCF0:USTF0",1744586810449,0.2067904,83539.0,83538.0,0.05845949]
["bitfinex-derivatives","BTCF0:USTF0",1744586813146,0.5675904,83539.0,83538.0,0.05845949]
["bitfinex-derivatives","BTCF0:USTF0",1744586814948,0.0957939,83536.0,83535.0,0.00478838]
["bitfinex-derivatives","BTCF0:USTF0",1744586816148,0.0957939,83536.0,83535.0,0.00578838]
["bitfinex-derivatives","BTCF0:USTF0",1744586818254,0.0957939,83536.0,83535.0,0.05958838]
["bitfinex-derivatives","BTCF0:USTF0",1744586818453,0.32762857,83536.0,83535.0,0.05958838]
["bitfinex-derivatives","BTCF0:USTF0",1744586821854,0.32762857,83536.0,83535.0,0.15538338]
["bitfinex-derivatives","BTCF0:USTF0",1744586822247,0.32762857,83536.0,83535.0,0.05958838]
["bitfinex-derivatives","BTCF0:USTF0",1744586825855,0.74472857,83536.0,83535.0,0.05958838]
["bitfinex-derivatives","BTCF0:USTF0",1744586826755,0.74472857,83536.0,83535.0,0.00578838]
["bitfinex-derivatives","BTCF0:USTF0",1744586826955,0.79882857,83536.0,83535.0,0.00586838]
["bitfinex-derivatives","BTCF0:USTF0",1744586827252,0.61648567,83536.0,83535.0,0.00586838]
["bitfinex-derivatives","BTCF0:USTF0",1744586827650,0.67038567,83536.0,83535.0,0.00586838]
["bitfinex-derivatives","BTCF0:USTF0",1744586831156,0.30958567,83536.0,83535.0,0.00586838]
["bitfinex-derivatives","BTCF0:USTF0",1744586831349,0.67038567,83536.0,83535.0,0.00586838]
["bitfinex-derivatives","BTCF0:USTF0",1744586831760,0.85272857,83536.0,83535.0,0.00586838]
["bitfinex-derivatives","BTCF0:USTF0",1744586834949,0.67038567,83536.0,83535.0,0.00586838]
["bitfinex-derivatives","BTCF0:USTF0",1744586836459,0.61628567,83536.0,83535.0,0.00586838]
["bitfinex-derivatives","BTCF0:USTF0",1744586842556,0.0958019,83529.0,83528.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744586842861,0.095803,83528.0,83527.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1744586843159,0.269603,83528.0,83527.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1744586844353,0.269603,83528.0,83527.0,0.00217949]
["bitfinex-derivatives","BTCF0:USTF0",1744586844866,0.269603,83528.0,83527.0,0.00417949]
["bitfinex-derivatives","BTCF0:USTF0",1744586845957,0.152803,83528.0,83527.0,0.00417949]
["bitfinex-derivatives","BTCF0:USTF0",1744586846353,0.206803,83528.0,83527.0,0.00417949]
["bitfinex-derivatives","BTCF0:USTF0",1744586846567,0.25629477,83528.0,83527.0,0.00417949]
["bitfinex-derivatives","BTCF0:USTF0",1744586847066,0.25629477,83528.0,83527.0,0.00425949]
["bitfinex-derivatives","BTCF0:USTF0",1744586847461,0.26809699,83528.0,83527.0,0.00425949]
["bitfinex-derivatives","BTCF0:USTF0",1744586848763,0.14529477,83528.0,83527.0,0.10006369]
["bitfinex-derivatives","BTCF0:USTF0",1744586849467,0.14529477,83528.0,83527.0,0.00425949]
["bitfinex-derivatives","BTCF0:USTF0",1744586853870,0.095803,83528.0,83527.0,0.00425949]
["bitfinex-derivatives","BTCF0:USTF0",1744586854067,0.15259,83529.0,83528.0,0.095803]
["bitfinex-derivatives","BTCF0:USTF0",1744586854267,0.15259,83529.0,83528.0,0.205703]
["bitfinex-derivatives","BTCF0:USTF0",1744586854668,0.2483919,83529.0,83528.0,0.205703]
["bitfinex-derivatives","BTCF0:USTF0",1744586854972,0.15259,83529.0,83528.0,0.205703]
["bitfinex-derivatives","BTCF0:USTF0",1744586855363,0.15259,83529.0,83528.0,0.207703]
["bitfinex-derivatives","BTCF0:USTF0",1744586855562,0.15259,83529.0,83528.0,0.209703]
["bitfinex-derivatives","BTCF0:USTF0",1744586856074,0.2483919,83529.0,83528.0,0.209703]
["bitfinex-derivatives","BTCF0:USTF0",1744586857573,0.0958019,83529.0,83528.0,0.209703]
["bitfinex-derivatives","BTCF0:USTF0",1744586858776,0.0958019,83529.0,83528.0,0.570503]
["bitfinex-derivatives","BTCF0:USTF0",1744586863565,0.1436991,83533.0,83532.0,0.0957985]
["bitfinex-derivatives","BTCF0:USTF0",1744586864561,0.1436991,83533.0,83532.0,0.2653985]
["bitfinex-derivatives","BTCF0:USTF0",1744586865072,0.1436991,83533.0,83532.0,0.2663985]
["bitfinex-derivatives","BTCF0:USTF0",1744586865676,0.1436991,83533.0,83532.0,0.2673985]
["bitfinex-derivatives","BTCF0:USTF0",1744586866476,0.1436991,83533.0,83532.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1744586866778,0.5044991,83533.0,83532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744586867173,0.6180991,83533.0,83532.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744586869277,0.2572991,83533.0,83532.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744586869475,0.6180991,83533.0,83532.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744586870173,0.1994991,83533.0,83532.0,0.0978785]
["bitfinex-derivatives","BTCF0:USTF0",1744586871076,0.24856219,83537.0,83536.0,0.0957939]
["bitfinex-derivatives","BTCF0:USTF0",1744586871574,0.30686219,83537.0,83536.0,0.0957939]
["bitfinex-derivatives","BTCF0:USTF0",1744586872174,0.30686219,83537.0,83536.0,0.2085939]
["bitfinex-derivatives","BTCF0:USTF0",1744586874380,0.15427219,83537.0,83536.0,0.2085939]
["bitfinex-derivatives","BTCF0:USTF0",1744586879490,0.15427219,83537.0,83536.0,0.1516939]
["bitfinex-derivatives","BTCF0:USTF0",1744586879690,0.26607219,83537.0,83536.0,0.1516939]
["bitfinex-derivatives","BTCF0:USTF0",1744586882789,0.35750517,83537.0,83536.0,0.1516939]
["bitfinex-derivatives","BTCF0:USTF0",1744586883289,0.35750517,83537.0,83536.0,0.0957939]
["bitfinex-derivatives","BTCF0:USTF0",1744586886378,0.26607219,83537.0,83536.0,0.0957939]
["bitfinex-derivatives","BTCF0:USTF0",1744586886592,0.21047219,83537.0,83536.0,0.0957939]
["bitfinex-derivatives","BTCF0:USTF0",1744586887088,0.21047219,83537.0,83536.0,0.1553939]
["bitfinex-derivatives","BTCF0:USTF0",1744586890894,0.21047219,83537.0,83536.0,0.0957939]
["bitfinex-derivatives","BTCF0:USTF0",1744586896601,0.21047219,83537.0,83536.0,0.1526939]
["bitfinex-derivatives","BTCF0:USTF0",1744586897507,0.00017949,83537.0,83536.0,0.1526939]
["bitfinex-derivatives","BTCF0:USTF0",1744586897709,0.09597219,83537.0,83536.0,0.1526939]
["bitfinex-derivatives","BTCF0:USTF0",1744586898813,0.09597219,83537.0,83536.0,0.1536939]
["bitfinex-derivatives","BTCF0:USTF0",1744586900104,0.09597219,83537.0,83536.0,0.1546939]
["bitfinex-derivatives","BTCF0:USTF0",1744586900817,0.09597219,83537.0,83536.0,0.1536939]
["bitfinex-derivatives","BTCF0:USTF0",1744586901016,0.09597219,83537.0,83536.0,0.1546939]
["bitfinex-derivatives","BTCF0:USTF0",1744586901906,0.09597219,83537.0,83536.0,0.1536939]
["bitfinex-derivatives","BTCF0:USTF0",1744586903119,0.09597219,83537.0,83536.0,0.1526939]
["bitfinex-derivatives","BTCF0:USTF0",1744586907019,0.21397219,83537.0,83536.0,0.1526939]
["bitfinex-derivatives","BTCF0:USTF0",1744586909714,0.21397219,83537.0,83531.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1744586909715,0.047898,83535.0,83531.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1744586909906,0.095803,83528.0,83527.0,0.09598269]
["bitfinex-derivatives","BTCF0:USTF0",1744586910508,0.095803,83528.0,83527.0,0.09606269]
["bitfinex-derivatives","BTCF0:USTF0",1744586910711,0.209003,83528.0,83527.0,0.09606269]
["bitfinex-derivatives","BTCF0:USTF0",1744586911321,0.209003,83528.0,83527.0,0.10006269]
["bitfinex-derivatives","BTCF0:USTF0",1744586911922,0.209003,83528.0,83527.0,0.00425949]
["bitfinex-derivatives","BTCF0:USTF0",1744586912322,0.209003,83528.0,83527.0,0.00417949]
["bitfinex-derivatives","BTCF0:USTF0",1744586912519,0.209003,83528.0,83527.0,0.00425949]
["bitfinex-derivatives","BTCF0:USTF0",1744586912718,0.209003,83528.0,83527.0,0.10006369]
["bitfinex-derivatives","BTCF0:USTF0",1744586912915,0.152803,83528.0,83527.0,0.10006369]
["bitfinex-derivatives","BTCF0:USTF0",1744586913515,0.152803,83528.0,83527.0,0.21686369]
["bitfinex-derivatives","BTCF0:USTF0",1744586914725,0.0478999,83531.0,83527.0,0.21686369]
["bitfinex-derivatives","BTCF0:USTF0",1744586914726,0.4669986,83534.0,83530.0,0.0479001]
["bitfinex-derivatives","BTCF0:USTF0",1744586915024,0.1545985,83533.0,83532.0,0.0957985]
["bitfinex-derivatives","BTCF0:USTF0",1744586916017,0.2128985,83533.0,83532.0,0.0957985]
["bitfinex-derivatives","BTCF0:USTF0",1744586917222,0.2128985,83533.0,83532.0,0.0967985]
["bitfinex-derivatives","BTCF0:USTF0",1744586917622,0.2128985,83533.0,83532.0,0.0977985]
["bitfinex-derivatives","BTCF0:USTF0",1744586922132,0.0588,83533.0,83532.0,0.0977985]
["bitfinex-derivatives","BTCF0:USTF0",1744586922531,0.12203493,83534.0,83533.0,0.0957973]
["bitfinex-derivatives","BTCF0:USTF0",1744586923034,0.0957941,83536.0,83535.0,0.095795]
["bitfinex-derivatives","BTCF0:USTF0",1744586923224,0.12221442,83537.0,83536.0,0.0957939]
["bitfinex-derivatives","BTCF0:USTF0",1744586926840,0.12221442,83537.0,83536.0,0.0967939]
["bitfinex-derivatives","BTCF0:USTF0",1744586927431,0.12221442,83537.0,83536.0,0.0957939]
["bitfinex-derivatives","BTCF0:USTF0",1744586927739,0.12221442,83537.0,83536.0,0.0987939]
["bitfinex-derivatives","BTCF0:USTF0",1744586928443,0.15254366,83543.0,83542.0,0.095787]
["bitfinex-derivatives","BTCF0:USTF0",1744586928642,0.15254366,83543.0,83542.0,0.456587]
["bitfinex-derivatives","BTCF0:USTF0",1744586928935,0.01176247,83561.0,83547.0,0.0957813]
["bitfinex-derivatives","BTCF0:USTF0",1744586929136,0.0571,83558.0,83547.0,0.0957813]
["bitfinex-derivatives","BTCF0:USTF0",1744586929533,0.00017949,83556.0,83547.0,0.0957813]
["bitfinex-derivatives","BTCF0:USTF0",1744586930739,0.00017949,83556.0,83547.0,0.1007813]
["bitfinex-derivatives","BTCF0:USTF0",1744586931235,0.09145511,83554.0,83549.0,0.095779]
["bitfinex-derivatives","BTCF0:USTF0",1744586931439,0.09145511,83554.0,83549.0,0.456579]
["bitfinex-derivatives","BTCF0:USTF0",1744586932030,0.09145511,83554.0,83549.0,0.541579]
["bitfinex-derivatives","BTCF0:USTF0",1744586932839,0.09145511,83554.0,83549.0,0.543579]
["bitfinex-derivatives","BTCF0:USTF0",1744586933338,0.09145511,83554.0,83549.0,0.545579]
["bitfinex-derivatives","BTCF0:USTF0",1744586933547,0.09145511,83554.0,83549.0,0.602979]
["bitfinex-derivatives","BTCF0:USTF0",1744586933840,0.09145511,83554.0,83549.0,0.604979]
["bitfinex-derivatives","BTCF0:USTF0",1744586934530,0.09145511,83554.0,83553.0,0.0957744]
["bitfinex-derivatives","BTCF0:USTF0",1744586934730,0.18320954,83569.0,83557.0,0.0478845]
["bitfinex-derivatives","BTCF0:USTF0",1744586934930,0.0556,83571.0,83565.0,0.0957606]
["bitfinex-derivatives","BTCF0:USTF0",1744586934931,0.0579,83566.0,83565.0,0.0957606]
["bitfinex-derivatives","BTCF0:USTF0",1744586935838,0.0579,83566.0,83565.0,0.1524606]
["bitfinex-derivatives","BTCF0:USTF0",1744586936239,0.00017949,83574.0,83573.0,0.0957515]
["bitfinex-derivatives","BTCF0:USTF0",1744586936542,0.05807949,83574.0,83573.0,0.0957515]
["bitfinex-derivatives","BTCF0:USTF0",1744586937441,0.05907949,83574.0,83573.0,0.0957515]
["bitfinex-derivatives","BTCF0:USTF0",1744586938341,0.15482979,83574.0,83573.0,0.0957515]
["bitfinex-derivatives","BTCF0:USTF0",1744586939244,0.21202979,83574.0,83573.0,0.0957515]
["bitfinex-derivatives","BTCF0:USTF0",1744586939544,0.21302979,83574.0,83573.0,0.0957515]
["bitfinex-derivatives","BTCF0:USTF0",1744586939940,0.21302979,83574.0,83573.0,0.10465606]
["bitfinex-derivatives","BTCF0:USTF0",1744586942350,0.21302979,83574.0,83573.0,0.0958315]
["bitfinex-derivatives","BTCF0:USTF0",1744586944837,0.21302979,83574.0,83573.0,0.1524315]
["bitfinex-derivatives","BTCF0:USTF0",1744586945243,0.06007949,83574.0,83573.0,0.1524315]
["bitfinex-derivatives","BTCF0:USTF0",1744586945445,0.00217949,83574.0,83573.0,0.1524315]
["bitfinex-derivatives","BTCF0:USTF0",1744586945951,0.15712979,83574.0,83573.0,0.0958315]
["bitfinex-derivatives","BTCF0:USTF0",1744586946247,0.0957515,83573.0,83572.0,0.0092047]
["bitfinex-derivatives","BTCF0:USTF0",1744586946447,0.2016277,83573.0,83572.0,0.0957526]
["bitfinex-derivatives","BTCF0:USTF0",1744586946651,0.2556277,83573.0,83572.0,0.0957526]
["bitfinex-derivatives","BTCF0:USTF0",1744586947552,0.2556277,83573.0,83572.0,0.0958326]
["bitfinex-derivatives","BTCF0:USTF0",1744586947553,0.2566277,83573.0,83572.0,0.0958326]
["bitfinex-derivatives","BTCF0:USTF0",1744586947754,0.1436368,83569.0,83568.0,0.0478786]
["bitfinex-derivatives","BTCF0:USTF0",1744586948147,0.2515368,83569.0,83568.0,0.0478786]
["bitfinex-derivatives","BTCF0:USTF0",1744586948453,0.2515368,83569.0,83566.0,0.1807584]
["bitfinex-derivatives","BTCF0:USTF0",1744586948454,0.0957583,83567.0,83566.0,0.1807587]
["bitfinex-derivatives","BTCF0:USTF0",1744586948849,0.0957583,83567.0,83566.0,0.0957587]
["bitfinex-derivatives","BTCF0:USTF0",1744586949151,0.0957595,83566.0,83565.0,0.0958686]
["bitfinex-derivatives","BTCF0:USTF0",1744586949342,0.1496595,83566.0,83565.0,0.0958686]
["bitfinex-derivatives","BTCF0:USTF0",1744586950548,0.1516595,83566.0,83565.0,0.0958686]
["bitfinex-derivatives","BTCF0:USTF0",1744586951156,0.0539,83566.0,83565.0,0.0968686]
["bitfinex-derivatives","BTCF0:USTF0",1744586951356,0.0549,83566.0,83565.0,0.0968686]
["bitfinex-derivatives","BTCF0:USTF0",1744586951857,0.0549,83566.0,83565.0,0.2069686]
["bitfinex-derivatives","BTCF0:USTF0",1744586952551,0.0539,83566.0,83565.0,0.2079686]
["bitfinex-derivatives","BTCF0:USTF0",1744586952747,0.0568,83573.0,83572.0,0.0957526]
["bitfinex-derivatives","BTCF0:USTF0",1744586953448,0.00017949,83574.0,83573.0,0.0957515]
["bitfinex-derivatives","BTCF0:USTF0",1744586954152,0.11287949,83574.0,83573.0,0.0957515]
["bitfinex-derivatives","BTCF0:USTF0",1744586955053,0.11387949,83574.0,83573.0,0.1522515]
["bitfinex-derivatives","BTCF0:USTF0",1744586955252,0.05537949,83574.0,83573.0,0.1522515]
["bitfinex-derivatives","BTCF0:USTF0",1744586955852,0.0585,83583.0,83579.0,0.0478721]
["bitfinex-derivatives","BTCF0:USTF0",1744586956058,0.3608,83603.0,83580.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1744586956059,0.0551,83582.0,83580.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1744586956257,0.0551,83582.0,83581.0,0.0957423]
["bitfinex-derivatives","BTCF0:USTF0",1744586956659,0.0551,83582.0,83581.0,0.2064423]
["bitfinex-derivatives","BTCF0:USTF0",1744586957356,0.1116,83582.0,83581.0,0.2064423]
["bitfinex-derivatives","BTCF0:USTF0",1744586958561,0.0551,83582.0,83581.0,0.2064423]
["bitfinex-derivatives","BTCF0:USTF0",1744586958758,0.0601,83582.0,83581.0,0.2064423]
["bitfinex-derivatives","BTCF0:USTF0",1744586960651,0.1558411,83582.0,83581.0,0.2064423]
["bitfinex-derivatives","BTCF0:USTF0",1744586961749,0.0601,83582.0,83581.0,0.2064423]
["bitfinex-derivatives","BTCF0:USTF0",1744586962864,0.1558411,83582.0,83581.0,0.2064423]
["bitfinex-derivatives","BTCF0:USTF0",1744586963052,0.0601,83582.0,83581.0,0.2064423]
["bitfinex-derivatives","BTCF0:USTF0",1744586963764,0.1558411,83582.0,83581.0,0.2064423]
["bitfinex-derivatives","BTCF0:USTF0",1744586964064,0.2121411,83582.0,83581.0,0.2064423]
["bitfinex-derivatives","BTCF0:USTF0",1744586964268,0.2121411,83582.0,83581.0,0.1523423]
["bitfinex-derivatives","BTCF0:USTF0",1744586964563,0.2121411,83582.0,83581.0,0.2063423]
["bitfinex-derivatives","BTCF0:USTF0",1744586964763,0.2121411,83582.0,83581.0,0.2064223]
["bitfinex-derivatives","BTCF0:USTF0",1744586969568,0.1558411,83582.0,83581.0,0.2064223]
["bitfinex-derivatives","BTCF0:USTF0",1744586971674,0.0601,83582.0,83581.0,0.2064223]
["bitfinex-derivatives","BTCF0:USTF0",1744586971971,0.1558411,83582.0,83581.0,0.2064223]
["bitfinex-derivatives","BTCF0:USTF0",1744586972671,0.0601,83582.0,83581.0,0.2064223]
["bitfinex-derivatives","BTCF0:USTF0",1744586973372,0.005,83582.0,83581.0,0.2064223]
["bitfinex-derivatives","BTCF0:USTF0",1744586974167,0.00025949,83590.0,83589.0,0.0957331]
["bitfinex-derivatives","BTCF0:USTF0",1744586974364,0.00017949,83590.0,83589.0,0.0957331]
["bitfinex-derivatives","BTCF0:USTF0",1744586974561,0.00025949,83590.0,83589.0,0.2647331]
["bitfinex-derivatives","BTCF0:USTF0",1744586974771,0.005,83602.0,83601.0,0.0957194]
["bitfinex-derivatives","BTCF0:USTF0",1744586974971,0.00535873,83602.0,83601.0,0.0957194]
["bitfinex-derivatives","BTCF0:USTF0",1744586975167,0.00535873,83602.0,83601.0,0.11195987]
["bitfinex-derivatives","BTCF0:USTF0",1744586975360,0.005,83602.0,83601.0,0.11195987]
["bitfinex-derivatives","BTCF0:USTF0",1744586975567,0.00508,83602.0,83601.0,0.11195987]
["bitfinex-derivatives","BTCF0:USTF0",1744586975768,0.005,83602.0,83601.0,0.16795987]
["bitfinex-derivatives","BTCF0:USTF0",1744586975963,0.013,83602.0,83601.0,0.16895987]
["bitfinex-derivatives","BTCF0:USTF0",1744586976166,0.013,83602.0,83601.0,0.23996721]
["bitfinex-derivatives","BTCF0:USTF0",1744586976669,0.01308,83602.0,83601.0,0.23996721]
["bitfinex-derivatives","BTCF0:USTF0",1744586976861,0.01808,83602.0,83601.0,0.23996721]
["bitfinex-derivatives","BTCF0:USTF0",1744586977171,0.01808,83602.0,83601.0,0.2402659]
["bitfinex-derivatives","BTCF0:USTF0",1744586977777,0.024,83602.0,83601.0,0.2402659]
["bitfinex-derivatives","BTCF0:USTF0",1744586977966,0.02408,83602.0,83601.0,0.2402659]
["bitfinex-derivatives","BTCF0:USTF0",1744586978470,0.024,83602.0,83601.0,0.2402659]
["bitfinex-derivatives","BTCF0:USTF0",1744586978678,0.02408,83602.0,83601.0,0.2402659]
["bitfinex-derivatives","BTCF0:USTF0",1744586979178,0.01508,83602.0,83601.0,0.2392659]
["bitfinex-derivatives","BTCF0:USTF0",1744586979377,0.015,83602.0,83601.0,0.2392659]
["bitfinex-derivatives","BTCF0:USTF0",1744586979578,0.01508,83602.0,83601.0,0.2392659]
["bitfinex-derivatives","BTCF0:USTF0",1744586979966,0.01108,83602.0,83601.0,0.2392659]
["bitfinex-derivatives","BTCF0:USTF0",1744586980167,0.00300001,83602.0,83601.0,0.2392659]
["bitfinex-derivatives","BTCF0:USTF0",1744586980770,0.003,83602.0,83601.0,0.23893968]
["bitfinex-derivatives","BTCF0:USTF0",1744586980977,0.005,83602.0,83601.0,0.23893968]
["bitfinex-derivatives","BTCF0:USTF0",1744586981575,0.00017949,83610.0,83601.0,0.14322028]
["bitfinex-derivatives","BTCF0:USTF0",1744586981877,0.26845325,83622.0,83621.0,0.0956965]
["bitfinex-derivatives","BTCF0:USTF0",1744586982175,0.26845325,83622.0,83621.0,0.48851678]
["bitfinex-derivatives","BTCF0:USTF0",1744586982573,0.21253325,83622.0,83621.0,0.48851678]
["bitfinex-derivatives","BTCF0:USTF0",1744586982768,0.21245325,83622.0,83621.0,0.68865678]
["bitfinex-derivatives","BTCF0:USTF0",1744586982963,0.21253325,83622.0,83621.0,0.68865678]
["bitfinex-derivatives","BTCF0:USTF0",1744586983168,8e-05,83622.0,83621.0,0.68865678]
["bitfinex-derivatives","BTCF0:USTF0",1744586983369,0.056,83627.0,83626.0,0.0956908]
["bitfinex-derivatives","BTCF0:USTF0",1744586983576,0.056,83627.0,83626.0,0.12094444]
["bitfinex-derivatives","BTCF0:USTF0",1744586984171,0.056,83627.0,83626.0,0.25025178]
["bitfinex-derivatives","BTCF0:USTF0",1744586984372,0.056,83627.0,83626.0,0.25042227]
["bitfinex-derivatives","BTCF0:USTF0",1744586984973,0.05808,83627.0,83626.0,0.25042227]
["bitfinex-derivatives","BTCF0:USTF0",1744586986372,0.06108,83627.0,83626.0,0.25042227]
["bitfinex-derivatives","BTCF0:USTF0",1744586987677,0.06108,83627.0,83626.0,0.23403884]
["bitfinex-derivatives","BTCF0:USTF0",1744586988178,0.06108,83627.0,83626.0,0.25041896]
["bitfinex-derivatives","BTCF0:USTF0",1744586988371,0.00508,83627.0,83626.0,0.25041896]
["bitfinex-derivatives","BTCF0:USTF0",1744586988578,0.00010801,83632.0,83631.0,0.095685]
["bitfinex-derivatives","BTCF0:USTF0",1744586988879,0.054,83635.0,83634.0,0.0956816]
["bitfinex-derivatives","BTCF0:USTF0",1744586989077,0.054,83635.0,83634.0,0.12467748]
["bitfinex-derivatives","BTCF0:USTF0",1744586989674,0.054,83635.0,83634.0,0.14048482]
["bitfinex-derivatives","BTCF0:USTF0",1744586989971,0.06,83635.0,83634.0,0.14048482]
["bitfinex-derivatives","BTCF0:USTF0",1744586990677,0.06,83635.0,83634.0,0.14063807]
["bitfinex-derivatives","BTCF0:USTF0",1744586990869,0.063,83635.0,83634.0,0.14063807]
["bitfinex-derivatives","BTCF0:USTF0",1744586991073,0.063,83635.0,83634.0,0.12802231]
["bitfinex-derivatives","BTCF0:USTF0",1744586991277,0.063,83635.0,83634.0,0.11148894]
["bitfinex-derivatives","BTCF0:USTF0",1744586991674,0.063,83635.0,83634.0,0.16788894]
["bitfinex-derivatives","BTCF0:USTF0",1744586992971,0.063,83635.0,83634.0,0.18424511]
["bitfinex-derivatives","BTCF0:USTF0",1744586993174,0.063,83635.0,83634.0,0.18424356]
["bitfinex-derivatives","BTCF0:USTF0",1744586994171,0.063,83635.0,83634.0,0.19681405]
["bitfinex-derivatives","BTCF0:USTF0",1744586994678,0.063,83635.0,83634.0,0.55761405]
["bitfinex-derivatives","BTCF0:USTF0",1744586994982,0.06308,83635.0,83634.0,0.55761405]
["bitfinex-derivatives","BTCF0:USTF0",1744586997293,0.058,83640.0,83639.0,0.0956759]
["bitfinex-derivatives","BTCF0:USTF0",1744586997580,0.058,83640.0,83639.0,0.19729498]
["bitfinex-derivatives","BTCF0:USTF0",1744586997981,0.058,83640.0,83639.0,0.21310232]
["bitfinex-derivatives","BTCF0:USTF0",1744586998177,0.058,83640.0,83639.0,0.32470232]
["bitfinex-derivatives","BTCF0:USTF0",1744586998589,0.059,83640.0,83639.0,0.32470232]
["bitfinex-derivatives","BTCF0:USTF0",1744586998774,0.059,83640.0,83639.0,0.30768324]
["bitfinex-derivatives","BTCF0:USTF0",1744586998977,0.059,83640.0,83639.0,0.32452852]
["bitfinex-derivatives","BTCF0:USTF0",1744586999186,0.059,83640.0,83639.0,0.33716219]
["bitfinex-derivatives","BTCF0:USTF0",1744586999384,0.059,83640.0,83639.0,0.32452852]
["bitfinex-derivatives","BTCF0:USTF0",1744586999385,0.063,83640.0,83639.0,0.32452852]
["bitfinex-derivatives","BTCF0:USTF0",1744586999689,0.063,83640.0,83639.0,0.26692852]
["bitfinex-derivatives","BTCF0:USTF0",1744587003877,0.1586748,83640.0,83639.0,0.21292852]
["bitfinex-derivatives","BTCF0:USTF0",1744587004187,0.1586748,83640.0,83639.0,0.12832852]
["bitfinex-derivatives","BTCF0:USTF0",1744587006373,0.1586748,83640.0,83639.0,0.03222652]
["bitfinex-derivatives","BTCF0:USTF0",1744587006374,0.4086748,83640.0,83639.0,0.03222652]
["bitfinex-derivatives","BTCF0:USTF0",1744587006587,0.4086748,83640.0,83639.0,0.01580734]
["bitfinex-derivatives","BTCF0:USTF0",1744587006776,0.4086748,83640.0,83639.0,0.11148324]
["bitfinex-derivatives","BTCF0:USTF0",1744587008090,0.4086748,83640.0,83639.0,0.01580734]
["bitfinex-derivatives","BTCF0:USTF0",1744587008275,0.4086748,83640.0,83639.0,0.11148324]
["bitfinex-derivatives","BTCF0:USTF0",1744587008993,0.0956839,83633.0,83632.0,0.0956834]
["bitfinex-derivatives","BTCF0:USTF0",1744587009185,0.4564839,83633.0,83632.0,0.0956834]
["bitfinex-derivatives","BTCF0:USTF0",1744587009381,0.4564839,83633.0,83631.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1744587009382,0.0956839,83632.0,83631.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1744587009582,0.2097839,83632.0,83631.0,0.09586438]
["bitfinex-derivatives","BTCF0:USTF0",1744587009891,0.1141,83632.0,83631.0,0.09586438]
["bitfinex-derivatives","BTCF0:USTF0",1744587010386,0.1141,83632.0,83631.0,0.11176247]
["bitfinex-derivatives","BTCF0:USTF0",1744587010593,0.11418,83632.0,83631.0,0.16846247]
["bitfinex-derivatives","BTCF0:USTF0",1744587011787,0.004,83633.0,83632.0,0.0956839]
["bitfinex-derivatives","BTCF0:USTF0",1744587012094,0.001,83633.0,83632.0,0.16388199]
["bitfinex-derivatives","BTCF0:USTF0",1744587012386,0.1508793,83636.0,83635.0,0.0956805]
["bitfinex-derivatives","BTCF0:USTF0",1744587012591,0.0552,83636.0,83635.0,0.0956805]
["bitfinex-derivatives","BTCF0:USTF0",1744587012790,0.0552,83636.0,83633.0,0.4086413]
["bitfinex-derivatives","BTCF0:USTF0",1744587012791,0.1508793,83636.0,83633.0,0.4086413]
["bitfinex-derivatives","BTCF0:USTF0",1744587012982,0.0956816,83634.0,83633.0,0.5043218]
["bitfinex-derivatives","BTCF0:USTF0",1744587013377,0.1508816,83634.0,83633.0,0.5043218]
["bitfinex-derivatives","BTCF0:USTF0",1744587013896,0.1508816,83634.0,83633.0,0.4086413]
["bitfinex-derivatives","BTCF0:USTF0",1744587014081,0.0956839,83632.0,83631.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1744587014588,0.3456839,83632.0,83631.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1744587014791,0.4536839,83632.0,83631.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1744587015088,0.2036839,83632.0,83631.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1744587015477,0.2036839,83632.0,83631.0,0.09586438]
["bitfinex-derivatives","BTCF0:USTF0",1744587015678,0.2046839,83632.0,83631.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1744587016189,0.2076839,83632.0,83631.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1744587016889,0.2046839,83632.0,83631.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1744587017088,0.2066839,83632.0,83631.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1744587018385,0.2066839,83632.0,83631.0,0.09586438]
["bitfinex-derivatives","BTCF0:USTF0",1744587021883,0.2066839,83632.0,83631.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1744587022492,0.2046839,83632.0,83631.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1744587022698,0.2036839,83632.0,83631.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1744587022992,0.2036839,83632.0,83631.0,0.09686438]
["bitfinex-derivatives","BTCF0:USTF0",1744587024295,0.2036839,83632.0,83631.0,0.09586438]
["bitfinex-derivatives","BTCF0:USTF0",1744587024897,0.2036839,83632.0,83631.0,0.09686438]
["bitfinex-derivatives","BTCF0:USTF0",1744587025290,0.2036839,83632.0,83631.0,0.09586438]
["bitfinex-derivatives","BTCF0:USTF0",1744587025490,0.2036839,83632.0,83631.0,0.09686438]
["bitfinex-derivatives","BTCF0:USTF0",1744587025695,0.2036839,83632.0,83631.0,0.00117938]
["bitfinex-derivatives","BTCF0:USTF0",1744587025895,0.2036839,83632.0,83631.0,0.09686438]
["bitfinex-derivatives","BTCF0:USTF0",1744587026593,0.2036839,83632.0,83631.0,0.00117938]
["bitfinex-derivatives","BTCF0:USTF0",1744587026793,0.2036839,83632.0,83631.0,0.09686438]
["bitfinex-derivatives","BTCF0:USTF0",1744587028990,0.2036839,83632.0,83631.0,0.00117938]
["bitfinex-derivatives","BTCF0:USTF0",1744587029997,0.2036839,83632.0,83631.0,0.05197938]
["bitfinex-derivatives","BTCF0:USTF0",1744587030602,0.2036839,83632.0,83631.0,0.14766438]
["bitfinex-derivatives","BTCF0:USTF0",1744587031992,0.2036839,83632.0,83631.0,0.05197938]
["bitfinex-derivatives","BTCF0:USTF0",1744587032296,0.0957034,83616.0,83615.0,0.0957015]
["bitfinex-derivatives","BTCF0:USTF0",1744587032606,0.0957034,83616.0,83615.0,0.1479815]
["bitfinex-derivatives","BTCF0:USTF0",1744587033294,0.4565034,83616.0,83615.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744587033697,0.5644034,83616.0,83615.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744587033899,0.0957045,83614.0,83613.0,0.00478392]
["bitfinex-derivatives","BTCF0:USTF0",1744587034797,0.0957114,83608.0,83607.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1744587035398,0.2031114,83608.0,83607.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1744587036999,0.2031114,83608.0,83607.0,0.00317938]
["bitfinex-derivatives","BTCF0:USTF0",1744587038896,0.1074,83608.0,83603.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744587039098,0.0957159,83604.0,83603.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744587039308,0.0957171,83603.0,83602.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1744587039501,0.2530171,83603.0,83602.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1744587043216,0.6138171,83603.0,83602.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1744587046012,0.2530171,83603.0,83602.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1744587046218,0.9746171,83603.0,83602.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1744587047119,0.2530171,83603.0,83602.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1744587047419,0.9746171,83603.0,83602.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1744587047618,0.2530171,83603.0,83602.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1744587047819,0.9746171,83603.0,83602.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1744587050915,0.9234171,83603.0,83602.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1744587053327,0.0957251,83596.0,83595.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1744587053518,0.4565251,83596.0,83595.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1744587054128,0.46854531,83596.0,83595.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1744587054730,0.52224531,83596.0,83595.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1744587055025,0.52224531,83596.0,83595.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1744587056132,0.52224531,83596.0,83595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744587056431,0.52224531,83596.0,83595.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1744587056934,0.57344531,83596.0,83595.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1744587057725,0.57344531,83596.0,83595.0,0.05661602]
["bitfinex-derivatives","BTCF0:USTF0",1744587057921,0.57427322,83596.0,83595.0,0.05661602]
["bitfinex-derivatives","BTCF0:USTF0",1744587060243,0.57427322,83596.0,83595.0,0.00061602]
["bitfinex-derivatives","BTCF0:USTF0",1744587060426,0.0957308,83591.0,83590.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744587060736,0.0957343,83588.0,83581.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1744587060928,0.0957343,83588.0,83582.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744587061637,0.0957343,83588.0,83581.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1744587061828,0.0957343,83588.0,83587.0,0.0048654]
["bitfinex-derivatives","BTCF0:USTF0",1744587062636,0.0957343,83588.0,83587.0,0.0078654]
["bitfinex-derivatives","BTCF0:USTF0",1744587062831,0.0957423,83581.0,83580.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744587063029,0.4565423,83581.0,83580.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744587063226,0.4565423,83581.0,83579.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1744587063227,0.0957434,83580.0,83579.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1744587063427,0.2556434,83580.0,83579.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1744587064239,0.2030434,83580.0,83579.0,0.01578748]
["bitfinex-derivatives","BTCF0:USTF0",1744587064446,0.04877461,83589.0,83579.0,0.27178748]
["bitfinex-derivatives","BTCF0:USTF0",1744587064640,0.00090791,83589.0,83588.0,0.0957343]
["bitfinex-derivatives","BTCF0:USTF0",1744587064839,0.00098791,83589.0,83588.0,0.11202284]
["bitfinex-derivatives","BTCF0:USTF0",1744587065141,0.11835496,83597.0,83596.0,0.0957251]
["bitfinex-derivatives","BTCF0:USTF0",1744587065333,0.005,83602.0,83601.0,0.0957194]
["bitfinex-derivatives","BTCF0:USTF0",1744587065634,0.005,83602.0,83601.0,0.11200794]
["bitfinex-derivatives","BTCF0:USTF0",1744587065840,0.005,83602.0,83601.0,0.36200794]
["bitfinex-derivatives","BTCF0:USTF0",1744587066043,0.00508,83602.0,83601.0,0.36200794]
["bitfinex-derivatives","BTCF0:USTF0",1744587066542,0.005,83602.0,83601.0,0.36200794]
["bitfinex-derivatives","BTCF0:USTF0",1744587067036,0.005188,83602.0,83601.0,0.11200794]
["bitfinex-derivatives","BTCF0:USTF0",1744587068135,0.1009062,83602.0,83601.0,0.01628854]
["bitfinex-derivatives","BTCF0:USTF0",1744587068335,0.1019062,83602.0,83601.0,0.11200794]
["bitfinex-derivatives","BTCF0:USTF0",1744587068635,0.006188,83602.0,83599.0,0.1226212]
["bitfinex-derivatives","BTCF0:USTF0",1744587068844,0.0957205,83600.0,83599.0,0.1226212]
["bitfinex-derivatives","BTCF0:USTF0",1744587069142,0.1087476,83602.0,83599.0,0.0747603]
["bitfinex-derivatives","BTCF0:USTF0",1744587069143,0.0540476,83602.0,83599.0,0.0747603]
["bitfinex-derivatives","BTCF0:USTF0",1744587069343,8e-05,83600.0,83599.0,0.170482]
["bitfinex-derivatives","BTCF0:USTF0",1744587069636,0.0957251,83596.0,83595.0,0.095725]
["bitfinex-derivatives","BTCF0:USTF0",1744587069835,0.0957274,83594.0,83593.0,0.4086637]
["bitfinex-derivatives","BTCF0:USTF0",1744587070036,0.0957274,83594.0,83593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744587070238,0.0957274,83594.0,83583.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1744587070239,0.0478679,83587.0,83583.0,0.4565398]
["bitfinex-derivatives","BTCF0:USTF0",1744587070436,0.0957389,83584.0,83583.0,0.1227398]
["bitfinex-derivatives","BTCF0:USTF0",1744587071035,0.0957389,83584.0,83583.0,0.1228198]
["bitfinex-derivatives","BTCF0:USTF0",1744587071338,0.0957389,83584.0,83583.0,0.0958198]
["bitfinex-derivatives","BTCF0:USTF0",1744587071544,0.0957389,83584.0,83583.0,0.0987398]
["bitfinex-derivatives","BTCF0:USTF0",1744587071838,0.0957389,83584.0,83583.0,0.0988198]
["bitfinex-derivatives","BTCF0:USTF0",1744587072137,0.0957389,83584.0,83583.0,0.0988998]
["bitfinex-derivatives","BTCF0:USTF0",1744587072340,0.0957389,83584.0,83583.0,0.1038998]
["bitfinex-derivatives","BTCF0:USTF0",1744587072535,0.0957389,83584.0,83583.0,0.1308998]
["bitfinex-derivatives","BTCF0:USTF0",1744587072738,0.0957389,83584.0,83583.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1744587073337,0.0957389,83584.0,83583.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744587073536,0.0957389,83584.0,83583.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1744587074731,0.1496389,83584.0,83583.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1744587076642,0.1496389,83584.0,83583.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744587076833,0.1496389,83584.0,83583.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744587077342,0.1496389,83584.0,83583.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744587078541,0.1496389,83584.0,83583.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1744587078742,0.1496389,83584.0,83583.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744587078943,0.1496389,83584.0,83583.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1744587081539,0.1496389,83584.0,83583.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1744587082136,0.1496389,83584.0,83583.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1744587082346,0.1496389,83584.0,83583.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1744587082649,0.1496389,83584.0,83583.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1744587082844,0.1506389,83584.0,83583.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744587083043,0.1526389,83584.0,83583.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744587084145,0.0569,83584.0,83583.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1744587084345,0.003,83584.0,83583.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1744587084745,0.003,83584.0,83583.0,0.11175684]
["bitfinex-derivatives","BTCF0:USTF0",1744587084949,0.003,83584.0,83583.0,0.19235684]
["bitfinex-derivatives","BTCF0:USTF0",1744587085245,0.0987389,83584.0,83583.0,0.17642]
["bitfinex-derivatives","BTCF0:USTF0",1744587085445,0.001,83584.0,83583.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1744587085748,0.0957372,83586.0,83585.0,0.0957377]
["bitfinex-derivatives","BTCF0:USTF0",1744587086949,0.0957372,83586.0,83585.0,0.0958177]
["bitfinex-derivatives","BTCF0:USTF0",1744587087455,0.0957372,83586.0,83585.0,0.0978177]
["bitfinex-derivatives","BTCF0:USTF0",1744587088752,0.0957372,83586.0,83585.0,0.1008177]
["bitfinex-derivatives","BTCF0:USTF0",1744587089558,0.0957372,83586.0,83585.0,0.0988177]
["bitfinex-derivatives","BTCF0:USTF0",1744587089759,0.0957372,83586.0,83585.0,0.1008177]
["bitfinex-derivatives","BTCF0:USTF0",1744587090254,0.0957372,83586.0,83585.0,0.0978177]
["bitfinex-derivatives","BTCF0:USTF0",1744587090456,0.0957372,83586.0,83585.0,0.1008177]
["bitfinex-derivatives","BTCF0:USTF0",1744587091452,0.0957372,83586.0,83585.0,0.0988177]
["bitfinex-derivatives","BTCF0:USTF0",1744587091758,0.0957372,83586.0,83585.0,0.1008177]
["bitfinex-derivatives","BTCF0:USTF0",1744587092559,0.0555,83587.0,83586.0,0.0957366]
["bitfinex-derivatives","BTCF0:USTF0",1744587092758,0.1512354,83587.0,83586.0,0.0957366]
["bitfinex-derivatives","BTCF0:USTF0",1744587094161,0.1512354,83587.0,83586.0,0.4595366]
["bitfinex-derivatives","BTCF0:USTF0",1744587094462,0.1512354,83587.0,83586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744587094762,0.2041354,83587.0,83586.0,0.0988166]
["bitfinex-derivatives","BTCF0:USTF0",1744587095361,0.2041354,83587.0,83586.0,0.0958166]
["bitfinex-derivatives","BTCF0:USTF0",1744587095561,0.2041354,83587.0,83586.0,0.0988166]
["bitfinex-derivatives","BTCF0:USTF0",1744587096063,0.2041354,83587.0,83586.0,0.1008166]
["bitfinex-derivatives","BTCF0:USTF0",1744587096264,0.0555,83587.0,83586.0,0.1008166]
["bitfinex-derivatives","BTCF0:USTF0",1744587096562,0.1512354,83587.0,83586.0,0.0978166]
["bitfinex-derivatives","BTCF0:USTF0",1744587096763,0.1513154,83587.0,83586.0,0.0958166]
["bitfinex-derivatives","BTCF0:USTF0",1744587097162,0.1513154,83587.0,83586.0,0.0968166]
["bitfinex-derivatives","BTCF0:USTF0",1744587097858,0.1513154,83587.0,83586.0,0.0967366]
["bitfinex-derivatives","BTCF0:USTF0",1744587098061,0.1513154,83587.0,83586.0,0.0968166]
["bitfinex-derivatives","BTCF0:USTF0",1744587098369,0.1513154,83587.0,83586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744587098558,0.1513154,83587.0,83586.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744587098865,0.1513154,83587.0,83586.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1744587099363,0.1513154,83587.0,83586.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744587099666,0.1513154,83587.0,83586.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744587099865,0.0957434,83580.0,83579.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1744587100163,0.0957434,83580.0,83579.0,0.00028738]
["bitfinex-derivatives","BTCF0:USTF0",1744587100365,0.0957434,83580.0,83579.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1744587100561,0.0957434,83580.0,83579.0,0.00025938]
["bitfinex-derivatives","BTCF0:USTF0",1744587100963,0.0957434,83580.0,83579.0,0.05335938]
["bitfinex-derivatives","BTCF0:USTF0",1744587101163,0.0957434,83580.0,83579.0,0.14910398]
["bitfinex-derivatives","BTCF0:USTF0",1744587101664,0.2075411,83582.0,83581.0,0.0957423]
["bitfinex-derivatives","BTCF0:USTF0",1744587104170,0.0562,83582.0,83581.0,0.0957423]
["bitfinex-derivatives","BTCF0:USTF0",1744587104361,0.1519411,83582.0,83581.0,0.0957423]
["bitfinex-derivatives","BTCF0:USTF0",1744587105267,0.2054411,83582.0,83581.0,0.0957423]
["bitfinex-derivatives","BTCF0:USTF0",1744587105660,0.2054411,83582.0,83581.0,0.0977423]
["bitfinex-derivatives","BTCF0:USTF0",1744587106068,0.2054411,83582.0,83581.0,0.0957423]
["bitfinex-derivatives","BTCF0:USTF0",1744587106373,0.2064411,83582.0,83581.0,0.0967423]
["bitfinex-derivatives","BTCF0:USTF0",1744587106872,0.2054411,83582.0,83581.0,0.0967423]
["bitfinex-derivatives","BTCF0:USTF0",1744587107074,0.2054411,83582.0,83581.0,0.0977423]
["bitfinex-derivatives","BTCF0:USTF0",1744587109268,0.2054411,83582.0,83581.0,0.0967423]
["bitfinex-derivatives","BTCF0:USTF0",1744587109576,0.2054411,83582.0,83581.0,0.0977423]
["bitfinex-derivatives","BTCF0:USTF0",1744587110274,0.1519411,83582.0,83581.0,0.0977423]
["bitfinex-derivatives","BTCF0:USTF0",1744587111971,0.2065411,83582.0,83581.0,0.0977423]
["bitfinex-derivatives","BTCF0:USTF0",1744587120863,0.0562,83582.0,83581.0,0.0977423]
["bitfinex-derivatives","BTCF0:USTF0",1744587121367,0.1519411,83582.0,83581.0,0.1796423]
["bitfinex-derivatives","BTCF0:USTF0",1744587125273,0.0562,83582.0,83581.0,0.1796423]
["bitfinex-derivatives","BTCF0:USTF0",1744587126367,0.09137573,83585.0,83584.0,0.0957389]
["bitfinex-derivatives","BTCF0:USTF0",1744587126567,0.09137573,83585.0,83584.0,0.1799389]
["bitfinex-derivatives","BTCF0:USTF0",1744587126771,0.000188,83588.0,83587.0,0.0957354]
["bitfinex-derivatives","BTCF0:USTF0",1744587126976,0.000188,83588.0,83587.0,0.4565354]
["bitfinex-derivatives","BTCF0:USTF0",1744587129566,0.000188,83588.0,83587.0,0.8173354]
["bitfinex-derivatives","BTCF0:USTF0",1744587129883,0.15216367,83595.0,83591.0,0.0478652]
["bitfinex-derivatives","BTCF0:USTF0",1744587130078,0.18195102,83600.0,83596.0,0.0478623]
["bitfinex-derivatives","BTCF0:USTF0",1744587130276,0.18195102,83600.0,83599.0,0.0957217]
["bitfinex-derivatives","BTCF0:USTF0",1744587130671,0.056,83606.0,83605.0,0.0957148]
["bitfinex-derivatives","BTCF0:USTF0",1744587130880,0.26455325,83611.0,83607.0,0.0957125]
["bitfinex-derivatives","BTCF0:USTF0",1744587131079,0.056,83610.0,83607.0,0.0957125]
["bitfinex-derivatives","BTCF0:USTF0",1744587131276,0.056,83610.0,83609.0,0.0957102]
["bitfinex-derivatives","BTCF0:USTF0",1744587131784,0.1517091,83610.0,83609.0,0.00900806]
["bitfinex-derivatives","BTCF0:USTF0",1744587131971,0.2063091,83610.0,83609.0,0.0957102]
["bitfinex-derivatives","BTCF0:USTF0",1744587132370,0.0478561,83608.0,83598.0,0.0478613]
["bitfinex-derivatives","BTCF0:USTF0",1744587132577,0.0957171,83604.0,83603.0,0.1435694]
["bitfinex-derivatives","BTCF0:USTF0",1744587133086,0.1969171,83604.0,83603.0,0.1435694]
["bitfinex-derivatives","BTCF0:USTF0",1744587133775,0.1969171,83604.0,83603.0,0.1914278]
["bitfinex-derivatives","BTCF0:USTF0",1744587134574,0.1979171,83604.0,83603.0,0.1914278]
["bitfinex-derivatives","BTCF0:USTF0",1744587135884,0.1989171,83604.0,83603.0,0.1914278]
["bitfinex-derivatives","BTCF0:USTF0",1744587136990,0.1989171,83604.0,83603.0,0.0957153]
["bitfinex-derivatives","BTCF0:USTF0",1744587140286,0.0536,83604.0,83603.0,0.4565153]
["bitfinex-derivatives","BTCF0:USTF0",1744587140491,0.05368,83604.0,83603.0,0.4565153]
["bitfinex-derivatives","BTCF0:USTF0",1744587141493,0.1493959,83604.0,83603.0,0.4565153]
["bitfinex-derivatives","BTCF0:USTF0",1744587141680,0.1493159,83604.0,83603.0,0.4565153]
["bitfinex-derivatives","BTCF0:USTF0",1744587142787,0.0536,83604.0,83603.0,0.4565153]
["bitfinex-derivatives","BTCF0:USTF0",1744587143293,0.05368,83604.0,83603.0,0.4565153]
["bitfinex-derivatives","BTCF0:USTF0",1744587144389,0.0536,83604.0,83603.0,0.4565153]
["bitfinex-derivatives","BTCF0:USTF0",1744587145091,0.05368,83604.0,83603.0,0.4565153]
["bitfinex-derivatives","BTCF0:USTF0",1744587146493,0.056,83610.0,83609.0,0.0957102]
["bitfinex-derivatives","BTCF0:USTF0",1744587147087,0.05608,83610.0,83609.0,0.0957102]
["bitfinex-derivatives","BTCF0:USTF0",1744587147594,8e-05,83610.0,83609.0,0.12019049]
["bitfinex-derivatives","BTCF0:USTF0",1744587147792,0.09595193,83630.0,83609.0,0.12019049]
["bitfinex-derivatives","BTCF0:USTF0",1744587147793,0.0485,83617.0,83610.0,0.047854]
["bitfinex-derivatives","BTCF0:USTF0",1744587147985,0.00010801,83622.0,83617.0,0.0957011]
["bitfinex-derivatives","BTCF0:USTF0",1744587148186,0.00010801,83622.0,83617.0,0.1628011]
["bitfinex-derivatives","BTCF0:USTF0",1744587148390,0.0484,83624.0,83623.0,0.0956942]
["bitfinex-derivatives","BTCF0:USTF0",1744587148689,0.005,83628.0,83627.0,0.0956896]
["bitfinex-derivatives","BTCF0:USTF0",1744587148892,0.005,83628.0,83627.0,0.1797696]
["bitfinex-derivatives","BTCF0:USTF0",1744587149095,0.00010801,83634.0,83633.0,0.0956828]
["bitfinex-derivatives","BTCF0:USTF0",1744587149296,0.00026573,83642.0,83633.0,0.0956828]
["bitfinex-derivatives","BTCF0:USTF0",1744587149297,0.0956648,83649.0,83641.0,0.0478366]
["bitfinex-derivatives","BTCF0:USTF0",1744587149486,0.1434973,83649.0,83648.0,0.0956656]
["bitfinex-derivatives","BTCF0:USTF0",1744587149686,0.0478349,83645.0,83642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744587149988,0.0956713,83643.0,83642.0,0.5043061]
["bitfinex-derivatives","BTCF0:USTF0",1744587150587,0.0956713,83643.0,83642.0,0.4086359]
["bitfinex-derivatives","BTCF0:USTF0",1744587151097,0.0986713,83643.0,83642.0,0.4086359]
["bitfinex-derivatives","BTCF0:USTF0",1744587151289,0.1465713,83643.0,83642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744587151695,0.1959713,83643.0,83642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744587152399,0.095677,83638.0,83637.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1744587152696,0.095677,83638.0,83633.0,0.4564825]
["bitfinex-derivatives","BTCF0:USTF0",1744587152697,0.0956956,83624.0,83623.0,0.2275763]
["bitfinex-derivatives","BTCF0:USTF0",1744587153095,0.0956914,83626.0,83625.0,0.1435351]
["bitfinex-derivatives","BTCF0:USTF0",1744587153391,0.0956914,83626.0,83625.0,0.5043351]
["bitfinex-derivatives","BTCF0:USTF0",1744587153787,0.1959914,83626.0,83625.0,0.5043351]
["bitfinex-derivatives","BTCF0:USTF0",1744587154387,0.1959914,83626.0,83625.0,0.0498455]
["bitfinex-derivatives","BTCF0:USTF0",1744587154787,0.0956999,83618.0,83617.0,0.36097938]
["bitfinex-derivatives","BTCF0:USTF0",1744587155585,0.1959999,83618.0,83617.0,0.36097938]
["bitfinex-derivatives","BTCF0:USTF0",1744587155788,0.1959999,83618.0,83617.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1744587155987,0.0957091,83610.0,83609.0,0.00908029]
["bitfinex-derivatives","BTCF0:USTF0",1744587156189,0.0957114,83608.0,83607.0,0.0957919]
["bitfinex-derivatives","BTCF0:USTF0",1744587156389,0.0957114,83608.0,83607.0,0.0957119]
["bitfinex-derivatives","BTCF0:USTF0",1744587156887,0.1455114,83608.0,83607.0,0.0957119]
["bitfinex-derivatives","BTCF0:USTF0",1744587157193,0.0498,83608.0,83607.0,0.0957119]
["bitfinex-derivatives","BTCF0:USTF0",1744587157398,0.0498,83608.0,83607.0,0.09608792]
["bitfinex-derivatives","BTCF0:USTF0",1744587157784,0.04988,83608.0,83607.0,0.09808792]
["bitfinex-derivatives","BTCF0:USTF0",1744587157988,0.04988,83608.0,83607.0,0.14558792]
["bitfinex-derivatives","BTCF0:USTF0",1744587158398,0.04988,83608.0,83607.0,0.14358792]
["bitfinex-derivatives","BTCF0:USTF0",1744587158584,0.04988,83608.0,83607.0,0.14558792]
["bitfinex-derivatives","BTCF0:USTF0",1744587159299,0.04988,83608.0,83607.0,0.14858792]
["bitfinex-derivatives","BTCF0:USTF0",1744587159989,0.04988,83608.0,83607.0,0.14558792]
["bitfinex-derivatives","BTCF0:USTF0",1744587160286,0.04988,83608.0,83607.0,0.14858792]
["bitfinex-derivatives","BTCF0:USTF0",1744587160688,0.04988,83608.0,83607.0,0.14658792]
["bitfinex-derivatives","BTCF0:USTF0",1744587160889,0.04988,83608.0,83607.0,0.15058792]
["bitfinex-derivatives","BTCF0:USTF0",1744587161290,0.04988,83608.0,83607.0,0.14658792]
["bitfinex-derivatives","BTCF0:USTF0",1744587161487,0.04988,83608.0,83607.0,0.14758792]
["bitfinex-derivatives","BTCF0:USTF0",1744587161692,0.04988,83608.0,83607.0,0.15058792]
["bitfinex-derivatives","BTCF0:USTF0",1744587161891,0.04988,83608.0,83607.0,0.14658792]
["bitfinex-derivatives","BTCF0:USTF0",1744587162090,0.04988,83608.0,83607.0,0.15058792]
["bitfinex-derivatives","BTCF0:USTF0",1744587163003,0.04988,83608.0,83607.0,0.14758792]
["bitfinex-derivatives","BTCF0:USTF0",1744587163195,0.04988,83608.0,83607.0,0.15058792]
["bitfinex-derivatives","BTCF0:USTF0",1744587163393,0.04988,83608.0,83607.0,0.14658792]
["bitfinex-derivatives","BTCF0:USTF0",1744587163595,0.04988,83608.0,83607.0,0.15058792]
["bitfinex-derivatives","BTCF0:USTF0",1744587164100,0.00014581,83625.0,83615.0,0.0957034]
["bitfinex-derivatives","BTCF0:USTF0",1744587164298,0.0972,83618.0,83615.0,0.4565034]
["bitfinex-derivatives","BTCF0:USTF0",1744587164495,0.00025938,83616.0,83615.0,0.4565034]
["bitfinex-derivatives","BTCF0:USTF0",1744587165005,0.00025938,83616.0,83615.0,0.5523034]
["bitfinex-derivatives","BTCF0:USTF0",1744587165199,0.00025938,83616.0,83615.0,0.5543034]
["bitfinex-derivatives","BTCF0:USTF0",1744587165802,0.00025938,83616.0,83615.0,0.5523034]
["bitfinex-derivatives","BTCF0:USTF0",1744587166002,0.00025938,83616.0,83615.0,0.5553034]
["bitfinex-derivatives","BTCF0:USTF0",1744587167105,0.00025938,83616.0,83615.0,0.5573034]
["bitfinex-derivatives","BTCF0:USTF0",1744587167608,0.00025938,83616.0,83615.0,0.5593034]
["bitfinex-derivatives","BTCF0:USTF0",1744587167801,0.00017938,83616.0,83615.0,0.5593034]
["bitfinex-derivatives","BTCF0:USTF0",1744587168000,0.00025938,83616.0,83615.0,0.5593034]
["bitfinex-derivatives","BTCF0:USTF0",1744587171500,0.0962,83623.0,83622.0,0.0956953]
["bitfinex-derivatives","BTCF0:USTF0",1744587171806,0.01222879,83645.0,83629.0,0.0478434]
["bitfinex-derivatives","BTCF0:USTF0",1744587172002,0.048,83636.0,83635.0,0.0956805]
["bitfinex-derivatives","BTCF0:USTF0",1744587172194,0.048,83636.0,83635.0,0.4564805]
["bitfinex-derivatives","BTCF0:USTF0",1744587172697,0.04808,83636.0,83635.0,0.4564805]
["bitfinex-derivatives","BTCF0:USTF0",1744587173004,0.04808,83636.0,83635.0,0.5047805]
["bitfinex-derivatives","BTCF0:USTF0",1744587174405,0.04908,83636.0,83635.0,0.5047805]
["bitfinex-derivatives","BTCF0:USTF0",1744587174606,0.05008,83636.0,83635.0,0.5047805]
["bitfinex-derivatives","BTCF0:USTF0",1744587176811,0.00017938,83644.0,83643.0,0.0956713]
["bitfinex-derivatives","BTCF0:USTF0",1744587177003,0.0496,83650.0,83649.0,0.0956645]
["bitfinex-derivatives","BTCF0:USTF0",1744587177998,0.04968,83650.0,83649.0,0.0956645]
["bitfinex-derivatives","BTCF0:USTF0",1744587178211,8e-05,83650.0,83649.0,0.0956645]
["bitfinex-derivatives","BTCF0:USTF0",1744587178407,0.00508,83650.0,83649.0,0.0956645]
["bitfinex-derivatives","BTCF0:USTF0",1744587179410,0.00017938,83658.0,83653.0,0.0956599]
["bitfinex-derivatives","BTCF0:USTF0",1744587179713,0.00017938,83658.0,83657.0,0.0956553]
["bitfinex-derivatives","BTCF0:USTF0",1744587180207,0.0956565,83656.0,83655.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1744587180410,0.0956587,83654.0,83653.0,0.5042858]
["bitfinex-derivatives","BTCF0:USTF0",1744587180599,0.0986587,83654.0,83653.0,0.5521157]
["bitfinex-derivatives","BTCF0:USTF0",1744587180803,0.1036587,83654.0,83653.0,0.5521157]
["bitfinex-derivatives","BTCF0:USTF0",1744587181005,0.1507587,83654.0,83653.0,0.5521157]
["bitfinex-derivatives","BTCF0:USTF0",1744587181312,0.1427587,83654.0,83653.0,0.5521157]
["bitfinex-derivatives","BTCF0:USTF0",1744587182518,0.1427587,83654.0,83653.0,0.56113865]
["bitfinex-derivatives","BTCF0:USTF0",1744587183114,0.0481,83654.0,83653.0,0.56113865]
["bitfinex-derivatives","BTCF0:USTF0",1744587183516,0.05118,83654.0,83653.0,0.56113865]
["bitfinex-derivatives","BTCF0:USTF0",1744587183907,0.1468387,83654.0,83653.0,0.56113865]
["bitfinex-derivatives","BTCF0:USTF0",1744587184714,0.1468387,83654.0,83653.0,0.20033865]
["bitfinex-derivatives","BTCF0:USTF0",1744587185311,0.00408,83654.0,83653.0,0.20033865]
["bitfinex-derivatives","BTCF0:USTF0",1744587185502,0.00408,83654.0,83653.0,0.34153865]
["bitfinex-derivatives","BTCF0:USTF0",1744587185816,0.004,83654.0,83653.0,0.29253865]
["bitfinex-derivatives","BTCF0:USTF0",1744587186016,0.00408,83654.0,83653.0,0.29253865]
["bitfinex-derivatives","BTCF0:USTF0",1744587186712,0.004,83654.0,83653.0,0.29253865]
["bitfinex-derivatives","BTCF0:USTF0",1744587186917,0.0482,83660.0,83656.0,0.0478282]
["bitfinex-derivatives","BTCF0:USTF0",1744587187211,0.0486,83664.0,83662.0,0.0956496]
["bitfinex-derivatives","BTCF0:USTF0",1744587188014,0.0486,83664.0,83662.0,0.1941496]
["bitfinex-derivatives","BTCF0:USTF0",1744587188919,0.00010801,83671.0,83670.0,0.0956404]
["bitfinex-derivatives","BTCF0:USTF0",1744587189105,0.00010801,83671.0,83670.0,0.4564404]
["bitfinex-derivatives","BTCF0:USTF0",1744587189305,0.0956354,83675.0,83674.0,0.0956359]
["bitfinex-derivatives","BTCF0:USTF0",1744587189912,0.1423354,83675.0,83674.0,0.0956359]
["bitfinex-derivatives","BTCF0:USTF0",1744587191116,0.1463354,83675.0,83674.0,0.0956359]
["bitfinex-derivatives","BTCF0:USTF0",1744587191923,0.1463354,83675.0,83670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744587191924,0.0956393,83671.0,83670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744587192226,0.0956393,83671.0,83670.0,0.4564404]
["bitfinex-derivatives","BTCF0:USTF0",1744587193016,0.1423393,83671.0,83670.0,0.0956404]
["bitfinex-derivatives","BTCF0:USTF0",1744587193224,0.1453393,83671.0,83670.0,0.0956404]
["bitfinex-derivatives","BTCF0:USTF0",1744587193520,0.1434652,83669.0,83668.0,0.1434629]
["bitfinex-derivatives","BTCF0:USTF0",1744587193717,0.0478213,83669.0,83668.0,0.1434629]
["bitfinex-derivatives","BTCF0:USTF0",1744587193921,0.1436213,83669.0,83668.0,0.1434629]
["bitfinex-derivatives","BTCF0:USTF0",1744587194112,0.1920213,83669.0,83668.0,0.1434629]
["bitfinex-derivatives","BTCF0:USTF0",1744587194514,0.0956439,83667.0,83666.0,0.4564448]
["bitfinex-derivatives","BTCF0:USTF0",1744587194718,0.0956439,83667.0,83666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744587195119,0.0956484,83663.0,83651.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1744587195421,0.0478227,83666.0,83649.0,0.0956641]
["bitfinex-derivatives","BTCF0:USTF0",1744587195422,0.0956633,83650.0,83649.0,0.0956641]
["bitfinex-derivatives","BTCF0:USTF0",1744587195723,0.4564633,83650.0,83649.0,0.0956641]
["bitfinex-derivatives","BTCF0:USTF0",1744587196511,0.5540633,83650.0,83649.0,0.0956641]
["bitfinex-derivatives","BTCF0:USTF0",1744587196914,0.5540633,83650.0,83649.0,0.0966641]
["bitfinex-derivatives","BTCF0:USTF0",1744587198922,0.5540633,83650.0,83649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744587199122,0.5540633,83650.0,83649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744587199618,0.5540633,83650.0,83649.0,0.0976645]
["bitfinex-derivatives","BTCF0:USTF0",1744587200914,0.0976,83650.0,83649.0,0.0976645]
["bitfinex-derivatives","BTCF0:USTF0",1744587201118,0.1932633,83650.0,83649.0,0.0976645]
["bitfinex-derivatives","BTCF0:USTF0",1744587201315,0.1933433,83650.0,83649.0,0.0976645]
["bitfinex-derivatives","BTCF0:USTF0",1744587205525,0.04818,83650.0,83649.0,0.0976645]
["bitfinex-derivatives","BTCF0:USTF0",1744587205831,0.51270167,83673.0,83657.0,0.0956553]
["bitfinex-derivatives","BTCF0:USTF0",1744587205832,0.0956515,83661.0,83657.0,0.0956553]
["bitfinex-derivatives","BTCF0:USTF0",1744587206030,0.0478254,83661.0,83657.0,0.0956553]
["bitfinex-derivatives","BTCF0:USTF0",1744587206232,0.09583321,83658.0,83657.0,0.0956553]
["bitfinex-derivatives","BTCF0:USTF0",1744587206431,0.09583321,83658.0,83657.0,0.1894553]
["bitfinex-derivatives","BTCF0:USTF0",1744587207133,0.09591321,83658.0,83657.0,0.1894553]
["bitfinex-derivatives","BTCF0:USTF0",1744587208137,0.00125901,83658.0,83657.0,0.5502553]
["bitfinex-derivatives","BTCF0:USTF0",1744587208339,0.00117901,83658.0,83657.0,0.5502553]
["bitfinex-derivatives","BTCF0:USTF0",1744587208537,0.00125901,83658.0,83657.0,0.5502553]
["bitfinex-derivatives","BTCF0:USTF0",1744587211925,0.09691321,83658.0,83657.0,0.5502553]
["bitfinex-derivatives","BTCF0:USTF0",1744587212636,0.00125901,83658.0,83657.0,0.1894553]
["bitfinex-derivatives","BTCF0:USTF0",1744587213335,0.04945901,83658.0,83657.0,0.1894553]
["bitfinex-derivatives","BTCF0:USTF0",1744587215131,0.00125901,83658.0,83657.0,0.1894553]
["bitfinex-derivatives","BTCF0:USTF0",1744587215331,0.00117901,83658.0,83657.0,0.1894553]
["bitfinex-derivatives","BTCF0:USTF0",1744587215541,0.00125901,83658.0,83657.0,0.1894553]
["bitfinex-derivatives","BTCF0:USTF0",1744587221142,0.00125901,83658.0,83657.0,0.1944553]
["bitfinex-derivatives","BTCF0:USTF0",1744587221344,0.00025901,83658.0,83657.0,0.1974553]
["bitfinex-derivatives","BTCF0:USTF0",1744587221644,0.00025901,83658.0,83657.0,0.1924553]
["bitfinex-derivatives","BTCF0:USTF0",1744587221842,0.09591321,83658.0,83657.0,0.1974553]
["bitfinex-derivatives","BTCF0:USTF0",1744587222641,0.09591321,83658.0,83657.0,0.1944553]
["bitfinex-derivatives","BTCF0:USTF0",1744587222947,0.09591321,83658.0,83657.0,0.1974553]
["bitfinex-derivatives","BTCF0:USTF0",1744587223444,0.09591321,83658.0,83657.0,0.1944553]
["bitfinex-derivatives","BTCF0:USTF0",1744587223647,0.09591321,83658.0,83657.0,0.1954553]
["bitfinex-derivatives","BTCF0:USTF0",1744587224036,0.09591321,83658.0,83657.0,0.1924553]
["bitfinex-derivatives","BTCF0:USTF0",1744587224236,0.09591321,83658.0,83657.0,0.1914553]
["bitfinex-derivatives","BTCF0:USTF0",1744587224437,0.09591321,83658.0,83657.0,0.1934553]
["bitfinex-derivatives","BTCF0:USTF0",1744587224641,0.09591321,83658.0,83657.0,0.1944553]
["bitfinex-derivatives","BTCF0:USTF0",1744587225838,0.09591321,83658.0,83657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744587226042,0.09591321,83658.0,83657.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744587226345,0.19511321,83658.0,83657.0,0.1006553]
["bitfinex-derivatives","BTCF0:USTF0",1744587226534,0.09945901,83658.0,83657.0,0.1006553]
["bitfinex-derivatives","BTCF0:USTF0",1744587226740,0.05017901,83658.0,83657.0,0.1006553]
["bitfinex-derivatives","BTCF0:USTF0",1744587227044,0.05017901,83658.0,83657.0,0.0986553]
["bitfinex-derivatives","BTCF0:USTF0",1744587227343,0.05117901,83658.0,83657.0,0.0986553]
["bitfinex-derivatives","BTCF0:USTF0",1744587227546,0.05125901,83658.0,83657.0,0.1923553]
["bitfinex-derivatives","BTCF0:USTF0",1744587227742,0.05117901,83658.0,83657.0,0.1923553]
["bitfinex-derivatives","BTCF0:USTF0",1744587227938,0.05125901,83658.0,83657.0,0.1923553]
["bitfinex-derivatives","BTCF0:USTF0",1744587228338,0.14691321,83658.0,83657.0,0.1933553]
["bitfinex-derivatives","BTCF0:USTF0",1744587229143,0.05125901,83658.0,83657.0,0.1933553]
["bitfinex-derivatives","BTCF0:USTF0",1744587229338,0.05025901,83658.0,83657.0,0.1933553]
["bitfinex-derivatives","BTCF0:USTF0",1744587230146,0.14591321,83658.0,83657.0,0.1953553]
["bitfinex-derivatives","BTCF0:USTF0",1744587230747,0.14591321,83658.0,83657.0,0.1943553]
["bitfinex-derivatives","BTCF0:USTF0",1744587231552,0.05025901,83658.0,83657.0,0.1943553]
["bitfinex-derivatives","BTCF0:USTF0",1744587231747,0.00017901,83658.0,83657.0,0.1943553]
["bitfinex-derivatives","BTCF0:USTF0",1744587231948,0.00025901,83658.0,83657.0,0.1943553]
["bitfinex-derivatives","BTCF0:USTF0",1744587232344,0.00017901,83658.0,83657.0,0.1943553]
["bitfinex-derivatives","BTCF0:USTF0",1744587232643,0.0469,83666.0,83665.0,0.0956462]
["bitfinex-derivatives","BTCF0:USTF0",1744587232844,0.0509,83673.0,83672.0,0.0956382]
["bitfinex-derivatives","BTCF0:USTF0",1744587233045,0.0509,83673.0,83672.0,0.4564382]
["bitfinex-derivatives","BTCF0:USTF0",1744587233442,0.05098,83673.0,83672.0,0.4564382]
["bitfinex-derivatives","BTCF0:USTF0",1744587233637,0.05098,83673.0,83672.0,0.5539382]
["bitfinex-derivatives","BTCF0:USTF0",1744587234351,8e-05,83673.0,83672.0,0.5549382]
["bitfinex-derivatives","BTCF0:USTF0",1744587234849,0.047,83679.0,83678.0,0.0956313]
["bitfinex-derivatives","BTCF0:USTF0",1744587235051,0.005,83680.0,83679.0,0.0956302]
["bitfinex-derivatives","BTCF0:USTF0",1744587235352,0.005,83680.0,83679.0,0.4564302]
["bitfinex-derivatives","BTCF0:USTF0",1744587235953,0.12164922,83682.0,83681.0,0.0956279]
["bitfinex-derivatives","BTCF0:USTF0",1744587236748,0.12164922,83682.0,83681.0,0.1463279]
["bitfinex-derivatives","BTCF0:USTF0",1744587237146,0.0482,83689.0,83688.0,0.0956199]
["bitfinex-derivatives","BTCF0:USTF0",1744587237458,0.0482,83689.0,83688.0,0.4564199]
["bitfinex-derivatives","BTCF0:USTF0",1744587238053,0.0482,83689.0,83688.0,0.5557199]
["bitfinex-derivatives","BTCF0:USTF0",1744587239054,0.0502,83689.0,83688.0,0.5557199]
["bitfinex-derivatives","BTCF0:USTF0",1744587240242,0.0502,83689.0,83688.0,0.56464055]
["bitfinex-derivatives","BTCF0:USTF0",1744587247948,0.1458187,83689.0,83688.0,0.51394055]
["bitfinex-derivatives","BTCF0:USTF0",1744587248154,0.1458187,83689.0,83688.0,0.46534055]
["bitfinex-derivatives","BTCF0:USTF0",1744587248555,0.1458187,83689.0,83688.0,0.36972065]
["bitfinex-derivatives","BTCF0:USTF0",1744587248854,0.095629,83680.0,83679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744587249060,0.0956404,83670.0,83669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744587249363,0.0956404,83670.0,83669.0,0.4564416]
["bitfinex-derivatives","BTCF0:USTF0",1744587250256,0.1915404,83670.0,83669.0,0.4564416]
["bitfinex-derivatives","BTCF0:USTF0",1744587250454,0.1915404,83670.0,83669.0,0.4584416]
["bitfinex-derivatives","BTCF0:USTF0",1744587251761,0.1915404,83670.0,83669.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1744587252058,0.1915404,83670.0,83669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744587252265,0.1915404,83670.0,83669.0,0.0986416]
["bitfinex-derivatives","BTCF0:USTF0",1744587253654,0.1915404,83670.0,83669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744587253956,0.1915404,83670.0,83669.0,0.0986416]
["bitfinex-derivatives","BTCF0:USTF0",1744587254662,0.1915404,83670.0,83669.0,0.0976416]
["bitfinex-derivatives","BTCF0:USTF0",1744587254862,0.1915404,83670.0,83669.0,0.0966416]
["bitfinex-derivatives","BTCF0:USTF0",1744587255666,0.1915404,83670.0,83669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744587255856,0.1915404,83670.0,83665.0,0.10042644]
["bitfinex-derivatives","BTCF0:USTF0",1744587255857,0.1434669,83668.0,83667.0,0.0956432]
["bitfinex-derivatives","BTCF0:USTF0",1744587256259,0.2883669,83668.0,83667.0,0.0956432]
["bitfinex-derivatives","BTCF0:USTF0",1744587256657,0.1927219,83668.0,83667.0,0.0956432]
["bitfinex-derivatives","BTCF0:USTF0",1744587258163,0.1927219,83668.0,83667.0,0.0966432]
["bitfinex-derivatives","BTCF0:USTF0",1744587258368,0.1927219,83668.0,83667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744587258868,0.1927219,83668.0,83667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744587260362,0.1927219,83668.0,83667.0,0.0986439]
["bitfinex-derivatives","BTCF0:USTF0",1744587260868,0.1927219,83668.0,83667.0,0.0976439]
["bitfinex-derivatives","BTCF0:USTF0",1744587261067,0.1927219,83668.0,83667.0,0.0986439]
["bitfinex-derivatives","BTCF0:USTF0",1744587261566,0.1927219,83668.0,83667.0,0.0966439]
["bitfinex-derivatives","BTCF0:USTF0",1744587262158,0.1927219,83668.0,83667.0,0.0986439]
["bitfinex-derivatives","BTCF0:USTF0",1744587262555,0.095645,83666.0,83665.0,0.00478094]
["bitfinex-derivatives","BTCF0:USTF0",1744587265870,0.0956622,83651.0,83650.0,0.1434933]
["bitfinex-derivatives","BTCF0:USTF0",1744587266165,0.0956581,83655.0,83652.0,0.0478303]
["bitfinex-derivatives","BTCF0:USTF0",1744587266368,0.0956581,83655.0,83654.0,0.0956576]
["bitfinex-derivatives","BTCF0:USTF0",1744587266567,0.0475,83657.0,83656.0,0.0956565]
["bitfinex-derivatives","BTCF0:USTF0",1744587266767,0.1431553,83657.0,83656.0,0.0956565]
["bitfinex-derivatives","BTCF0:USTF0",1744587267162,0.0956553,83657.0,83656.0,0.0956565]
["bitfinex-derivatives","BTCF0:USTF0",1744587267667,0.00010801,83659.0,83658.0,0.0956542]
["bitfinex-derivatives","BTCF0:USTF0",1744587267868,0.0956496,83662.0,83661.0,0.1434732]
["bitfinex-derivatives","BTCF0:USTF0",1744587268067,0.0956496,83662.0,83661.0,0.1932732]
["bitfinex-derivatives","BTCF0:USTF0",1744587268365,0.0942236,83664.0,83663.0,0.0956484]
["bitfinex-derivatives","BTCF0:USTF0",1744587268673,0.0478236,83664.0,83663.0,0.0956484]
["bitfinex-derivatives","BTCF0:USTF0",1744587269064,8e-05,83664.0,83663.0,0.4564484]
["bitfinex-derivatives","BTCF0:USTF0",1744587269267,0.00017927,83665.0,83663.0,0.4564484]
["bitfinex-derivatives","BTCF0:USTF0",1744587269268,0.00017927,83665.0,83664.0,0.0956473]
["bitfinex-derivatives","BTCF0:USTF0",1744587269665,0.00017927,83665.0,83664.0,0.1940473]
["bitfinex-derivatives","BTCF0:USTF0",1744587270272,0.00010801,83672.0,83671.0,0.0956393]
["bitfinex-derivatives","BTCF0:USTF0",1744587270873,0.0956319,83678.0,83677.0,0.0956324]
["bitfinex-derivatives","BTCF0:USTF0",1744587271075,0.00010801,83678.0,83677.0,0.4564324]
["bitfinex-derivatives","BTCF0:USTF0",1744587271277,0.005,83680.0,83679.0,0.0956302]
["bitfinex-derivatives","BTCF0:USTF0",1744587273779,0.006,83680.0,83679.0,0.0956302]
["bitfinex-derivatives","BTCF0:USTF0",1744587274473,0.00608,83680.0,83679.0,0.0956302]
["bitfinex-derivatives","BTCF0:USTF0",1744587277371,0.00014581,83692.0,83691.0,0.0956164]
["bitfinex-derivatives","BTCF0:USTF0",1744587277573,0.00014581,83692.0,83691.0,0.4564164]
["bitfinex-derivatives","BTCF0:USTF0",1744587277770,0.1,83700.0,83699.0,0.0956073]
["bitfinex-derivatives","BTCF0:USTF0",1744587277969,0.10010801,83700.0,83699.0,0.0956073]
["bitfinex-derivatives","BTCF0:USTF0",1744587278371,0.24211421,83700.0,83699.0,0.0956073]
["bitfinex-derivatives","BTCF0:USTF0",1744587278570,0.29241421,83700.0,83699.0,0.1431073]
["bitfinex-derivatives","BTCF0:USTF0",1744587279068,0.29241421,83700.0,83699.0,0.15193556]
["bitfinex-derivatives","BTCF0:USTF0",1744587279876,0.001,83692.0,83691.0,0.40878687]
["bitfinex-derivatives","BTCF0:USTF0",1744587280066,0.001,83692.0,83691.0,0.41778011]
["bitfinex-derivatives","BTCF0:USTF0",1744587280268,0.0966153,83692.0,83691.0,0.00917251]
["bitfinex-derivatives","BTCF0:USTF0",1744587280464,0.0966153,83692.0,83691.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1744587280668,0.0956153,83692.0,83691.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1744587281171,0.1434463,83680.0,83677.0,0.0478161]
["bitfinex-derivatives","BTCF0:USTF0",1744587281378,0.1434463,83680.0,83679.0,0.0956299]
["bitfinex-derivatives","BTCF0:USTF0",1744587281580,0.0478105,83687.0,83681.0,0.0478138]
["bitfinex-derivatives","BTCF0:USTF0",1744587281770,0.0478105,83687.0,83686.0,0.0956222]
["bitfinex-derivatives","BTCF0:USTF0",1744587282672,0.0956233,83685.0,83684.0,0.0478117]
["bitfinex-derivatives","BTCF0:USTF0",1744587283180,0.0956256,83683.0,83682.0,0.1408252]
["bitfinex-derivatives","BTCF0:USTF0",1744587283482,0.0478121,83685.0,83684.0,0.0956244]
["bitfinex-derivatives","BTCF0:USTF0",1744587283781,0.1434328,83687.0,83686.0,0.0956222]
["bitfinex-derivatives","BTCF0:USTF0",1744587286479,0.1434328,83687.0,83686.0,0.0966222]
["bitfinex-derivatives","BTCF0:USTF0",1744587286680,0.1434328,83687.0,83686.0,0.0976222]
["bitfinex-derivatives","BTCF0:USTF0",1744587286879,0.1434328,83687.0,83686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744587287076,0.1434328,83687.0,83686.0,0.0976222]
["bitfinex-derivatives","BTCF0:USTF0",1744587287276,0.1434328,83687.0,83686.0,0.0966222]
["bitfinex-derivatives","BTCF0:USTF0",1744587287980,0.00010801,83689.0,83686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744587287981,0.04791741,83689.0,83686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744587288177,0.09572701,83689.0,83688.0,0.0956199]
["bitfinex-derivatives","BTCF0:USTF0",1744587288376,0.095619,83689.0,83688.0,0.0956199]
["bitfinex-derivatives","BTCF0:USTF0",1744587289180,0.095699,83689.0,83688.0,0.0956199]
["bitfinex-derivatives","BTCF0:USTF0",1744587290183,8e-05,83689.0,83688.0,0.0976199]
["bitfinex-derivatives","BTCF0:USTF0",1744587290383,0.0956181,83690.0,83689.0,0.0956176]
["bitfinex-derivatives","BTCF0:USTF0",1744587290882,0.0956181,83690.0,83689.0,0.1861176]
["bitfinex-derivatives","BTCF0:USTF0",1744587291571,0.0956981,83690.0,83689.0,0.1861176]
["bitfinex-derivatives","BTCF0:USTF0",1744587292386,0.0956981,83690.0,83689.0,0.1881176]
["bitfinex-derivatives","BTCF0:USTF0",1744587292583,0.0956981,83690.0,83689.0,0.1891176]
["bitfinex-derivatives","BTCF0:USTF0",1744587293085,0.0956981,83690.0,83689.0,0.1901176]
["bitfinex-derivatives","BTCF0:USTF0",1744587293280,0.1427981,83690.0,83689.0,0.1891176]
["bitfinex-derivatives","BTCF0:USTF0",1744587293491,0.1427981,83690.0,83689.0,0.1901176]
["bitfinex-derivatives","BTCF0:USTF0",1744587294790,0.1427981,83690.0,83689.0,0.1911176]
["bitfinex-derivatives","BTCF0:USTF0",1744587294985,0.1427981,83690.0,83689.0,0.1881176]
["bitfinex-derivatives","BTCF0:USTF0",1744587295185,0.1427981,83690.0,83689.0,0.1911176]
["bitfinex-derivatives","BTCF0:USTF0",1744587295387,0.1427981,83690.0,83689.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1744587295584,0.1427981,83690.0,83689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744587296079,0.1427981,83690.0,83689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744587296683,0.5035981,83690.0,83689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744587296883,0.5035981,83690.0,83689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744587297279,0.0956302,83679.0,83678.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1744587298186,0.1410302,83679.0,83678.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1744587298780,0.1410302,83679.0,83678.0,0.00117927]
["bitfinex-derivatives","BTCF0:USTF0",1744587298986,0.1410302,83679.0,83678.0,0.00217927]
["bitfinex-derivatives","BTCF0:USTF0",1744587299892,0.095645,83666.0,83655.0,0.00882876]
["bitfinex-derivatives","BTCF0:USTF0",1744587300081,0.0956473,83664.0,83663.0,0.17554203]
["bitfinex-derivatives","BTCF0:USTF0",1744587300391,0.0956599,83654.0,83653.0,0.0956598]
["bitfinex-derivatives","BTCF0:USTF0",1744587300781,0.0956599,83653.0,83652.0,0.18102634]
["bitfinex-derivatives","BTCF0:USTF0",1744587300977,0.10735209,83653.0,83652.0,0.18102634]
["bitfinex-derivatives","BTCF0:USTF0",1744587301486,0.35735209,83653.0,83652.0,0.18102634]
["bitfinex-derivatives","BTCF0:USTF0",1744587301789,0.0956645,83649.0,83648.0,0.17554203]
["bitfinex-derivatives","BTCF0:USTF0",1744587303191,0.0956645,83649.0,83648.0,0.17854203]
["bitfinex-derivatives","BTCF0:USTF0",1744587303790,0.1879645,83649.0,83648.0,0.17854203]
["bitfinex-derivatives","BTCF0:USTF0",1744587303991,0.1879645,83649.0,83648.0,0.18054203]
["bitfinex-derivatives","BTCF0:USTF0",1744587304592,0.3608,83655.0,83648.0,0.18054203]
["bitfinex-derivatives","BTCF0:USTF0",1744587304593,0.1434897,83656.0,83655.0,0.0956538]
["bitfinex-derivatives","BTCF0:USTF0",1744587304887,0.1434897,83656.0,83648.0,0.18054203]
["bitfinex-derivatives","BTCF0:USTF0",1744587304888,0.0956576,83655.0,83654.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1744587305185,0.12148437,83656.0,83654.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1744587305392,0.12148437,83656.0,83655.0,0.0956576]
["bitfinex-derivatives","BTCF0:USTF0",1744587305578,0.12148437,83656.0,83655.0,0.1416576]
["bitfinex-derivatives","BTCF0:USTF0",1744587305779,0.21703286,83656.0,83655.0,0.1426576]
["bitfinex-derivatives","BTCF0:USTF0",1744587306183,0.21711286,83656.0,83655.0,0.1426576]
["bitfinex-derivatives","BTCF0:USTF0",1744587306382,0.21711286,83656.0,83655.0,0.1416576]
["bitfinex-derivatives","BTCF0:USTF0",1744587307181,0.21711286,83656.0,83655.0,0.1426576]
["bitfinex-derivatives","BTCF0:USTF0",1744587307788,0.21703286,83656.0,83655.0,0.1426576]
["bitfinex-derivatives","BTCF0:USTF0",1744587307987,0.21711286,83656.0,83655.0,0.1446576]
["bitfinex-derivatives","BTCF0:USTF0",1744587308181,0.0957365,83656.0,83655.0,0.1446576]
["bitfinex-derivatives","BTCF0:USTF0",1744587308690,8e-05,83656.0,83655.0,0.1436576]
["bitfinex-derivatives","BTCF0:USTF0",1744587308891,8e-05,83656.0,83655.0,0.1446576]
["bitfinex-derivatives","BTCF0:USTF0",1744587309084,8e-05,83656.0,83655.0,0.1426576]
["bitfinex-derivatives","BTCF0:USTF0",1744587309287,8e-05,83656.0,83655.0,0.1446576]
["bitfinex-derivatives","BTCF0:USTF0",1744587309489,0.0956544,83658.0,83657.0,0.0956553]
["bitfinex-derivatives","BTCF0:USTF0",1744587309990,0.0957344,83658.0,83657.0,0.0956553]
["bitfinex-derivatives","BTCF0:USTF0",1744587310389,8e-05,83658.0,83657.0,0.0956553]
["bitfinex-derivatives","BTCF0:USTF0",1744587310597,8e-05,83658.0,83657.0,0.1840553]
["bitfinex-derivatives","BTCF0:USTF0",1744587311089,8e-05,83658.0,83657.0,0.1860553]
["bitfinex-derivatives","BTCF0:USTF0",1744587311393,0.0956522,83660.0,83659.0,0.095653]
["bitfinex-derivatives","BTCF0:USTF0",1744587311794,0.00017927,83662.0,83661.0,0.0956507]
["bitfinex-derivatives","BTCF0:USTF0",1744587312294,0.0478264,83660.0,83657.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1744587312596,0.0956542,83658.0,83657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744587312988,0.0957342,83658.0,83657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744587313193,0.0956679,83646.0,83645.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1744587313390,0.0956679,83646.0,83645.0,0.09584827]
["bitfinex-derivatives","BTCF0:USTF0",1744587314191,0.0956679,83646.0,83645.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1744587314388,0.1399679,83646.0,83645.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1744587314893,0.1399679,83646.0,83645.0,0.00217927]
["bitfinex-derivatives","BTCF0:USTF0",1744587315292,0.1399679,83646.0,83645.0,0.05137927]
["bitfinex-derivatives","BTCF0:USTF0",1744587315490,0.1399679,83646.0,83645.0,0.14704827]
["bitfinex-derivatives","BTCF0:USTF0",1744587325695,0.1399679,83646.0,83645.0,0.05137927]
["bitfinex-derivatives","BTCF0:USTF0",1744587329799,0.1399679,83646.0,83645.0,0.00617927]
["bitfinex-derivatives","BTCF0:USTF0",1744587330299,0.1399679,83646.0,83639.0,0.00478243]
["bitfinex-derivatives","BTCF0:USTF0",1744587330300,0.0956748,83640.0,83639.0,0.00478243]
["bitfinex-derivatives","BTCF0:USTF0",1744587330603,0.4564748,83640.0,83639.0,0.00478243]
["bitfinex-derivatives","BTCF0:USTF0",1744587331193,0.5481748,83640.0,83639.0,0.00478243]
["bitfinex-derivatives","BTCF0:USTF0",1744587331397,0.5481748,83640.0,83639.0,0.00978243]
["bitfinex-derivatives","BTCF0:USTF0",1744587331987,0.5481748,83640.0,83639.0,0.01278243]
["bitfinex-derivatives","BTCF0:USTF0",1744587333402,0.56034627,83640.0,83639.0,0.01278243]
["bitfinex-derivatives","BTCF0:USTF0",1744587334090,0.56934986,83640.0,83639.0,0.01278243]
["bitfinex-derivatives","BTCF0:USTF0",1744587336203,0.93014986,83640.0,83639.0,0.01278243]
["bitfinex-derivatives","BTCF0:USTF0",1744587336408,0.0956839,83632.0,83631.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1744587336600,0.0956839,83632.0,83631.0,0.00032507]
["bitfinex-derivatives","BTCF0:USTF0",1744587336899,0.0956839,83632.0,83631.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1744587337100,0.1842839,83632.0,83631.0,0.00025927]
["bitfinex-derivatives","BTCF0:USTF0",1744587338106,0.1842839,83632.0,83631.0,0.00625927]
["bitfinex-derivatives","BTCF0:USTF0",1744587338308,0.0478427,83631.0,83625.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744587338498,0.0956908,83626.0,83625.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744587338904,0.10469453,83626.0,83625.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744587339409,0.0956999,83618.0,83617.0,0.00087529]
["bitfinex-derivatives","BTCF0:USTF0",1744587339607,0.10470363,83618.0,83617.0,0.00087529]
["bitfinex-derivatives","BTCF0:USTF0",1744587340208,0.0956999,83618.0,83617.0,0.00087529]
["bitfinex-derivatives","BTCF0:USTF0",1744587340910,0.0956939,83624.0,83623.0,0.0956937]
["bitfinex-derivatives","BTCF0:USTF0",1744587341094,0.0956952,83623.0,83620.0,0.0956976]
["bitfinex-derivatives","BTCF0:USTF0",1744587341299,0.0904,83632.0,83622.0,0.0956953]
["bitfinex-derivatives","BTCF0:USTF0",1744587341300,0.0956928,83625.0,83622.0,0.0956953]
["bitfinex-derivatives","BTCF0:USTF0",1744587341506,0.09087284,83629.0,83627.0,0.0956891]
["bitfinex-derivatives","BTCF0:USTF0",1744587341705,0.09087284,83629.0,83628.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1744587341706,0.18656024,83629.0,83628.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1744587342105,0.18656024,83629.0,83628.0,0.08930984]
["bitfinex-derivatives","BTCF0:USTF0",1744587343006,0.19570263,83629.0,83628.0,0.08930984]
["bitfinex-derivatives","BTCF0:USTF0",1744587343511,0.19670263,83629.0,83628.0,0.08930984]
["bitfinex-derivatives","BTCF0:USTF0",1744587344515,0.0956999,83618.0,83617.0,0.00417927]
["bitfinex-derivatives","BTCF0:USTF0",1744587344811,0.0956999,83618.0,83617.0,0.09602617]
["bitfinex-derivatives","BTCF0:USTF0",1744587345004,0.10484229,83618.0,83617.0,0.09602617]
["bitfinex-derivatives","BTCF0:USTF0",1744587345712,0.10484229,83618.0,83617.0,0.10002617]
["bitfinex-derivatives","BTCF0:USTF0",1744587346104,0.10484229,83618.0,83617.0,0.10402617]
["bitfinex-derivatives","BTCF0:USTF0",1744587346714,0.10484229,83618.0,83617.0,0.10388037]
["bitfinex-derivatives","BTCF0:USTF0",1744587349810,0.09594229,83618.0,83617.0,0.10388037]
["bitfinex-derivatives","BTCF0:USTF0",1744587351117,0.09594229,83618.0,83617.0,0.00817927]
["bitfinex-derivatives","BTCF0:USTF0",1744587351305,0.09594229,83618.0,83617.0,0.00825927]
["bitfinex-derivatives","BTCF0:USTF0",1744587351811,0.09594229,83618.0,83617.0,0.00817927]
["bitfinex-derivatives","BTCF0:USTF0",1744587352112,0.13934229,83618.0,83617.0,0.00817927]
["bitfinex-derivatives","BTCF0:USTF0",1744587353712,0.14824229,83618.0,83617.0,0.00817927]
["bitfinex-derivatives","BTCF0:USTF0",1744587355707,0.14824229,83618.0,83617.0,0.09577927]
["bitfinex-derivatives","BTCF0:USTF0",1744587356110,0.14824229,83618.0,83617.0,0.19148037]
["bitfinex-derivatives","BTCF0:USTF0",1744587356111,0.10484229,83618.0,83617.0,0.19148037]
["bitfinex-derivatives","BTCF0:USTF0",1744587357806,0.10484229,83618.0,83617.0,0.09577927]
["bitfinex-derivatives","BTCF0:USTF0",1744587359313,0.10484229,83618.0,83617.0,0.19148037]
["bitfinex-derivatives","BTCF0:USTF0",1744587362225,0.10484229,83618.0,83617.0,0.09577927]
["bitfinex-derivatives","BTCF0:USTF0",1744587362418,0.14824229,83618.0,83617.0,0.00817927]
["bitfinex-derivatives","BTCF0:USTF0",1744587362628,0.19094229,83618.0,83617.0,0.00817927]
["bitfinex-derivatives","BTCF0:USTF0",1744587362818,0.19094229,83618.0,83617.0,0.00825927]
["bitfinex-derivatives","BTCF0:USTF0",1744587363831,0.0957045,83614.0,83613.0,0.00478392]
["bitfinex-derivatives","BTCF0:USTF0",1744587364028,0.10484689,83614.0,83613.0,0.00478392]
["bitfinex-derivatives","BTCF0:USTF0",1744587365031,0.10484689,83614.0,83613.0,0.00886392]
["bitfinex-derivatives","BTCF0:USTF0",1744587365241,0.10484689,83614.0,83613.0,0.01378392]
["bitfinex-derivatives","BTCF0:USTF0",1744587366036,0.10484689,83614.0,83613.0,0.01386392]
["bitfinex-derivatives","BTCF0:USTF0",1744587367146,0.10484689,83614.0,83613.0,0.00886392]
["bitfinex-derivatives","BTCF0:USTF0",1744587367441,0.10484689,83614.0,83613.0,0.00878392]
["bitfinex-derivatives","BTCF0:USTF0",1744587367648,0.10484689,83614.0,83613.0,0.00886392]
["bitfinex-derivatives","BTCF0:USTF0",1744587367833,0.10684689,83614.0,83613.0,0.00486392]
["bitfinex-derivatives","BTCF0:USTF0",1744587370749,0.15314689,83614.0,83613.0,0.00486392]
["bitfinex-derivatives","BTCF0:USTF0",1744587370945,0.19714689,83614.0,83613.0,0.00486392]
["bitfinex-derivatives","BTCF0:USTF0",1744587371450,0.01114239,83614.0,83613.0,0.10056952]
["bitfinex-derivatives","BTCF0:USTF0",1744587371840,0.10684689,83614.0,83613.0,0.10056952]
["bitfinex-derivatives","BTCF0:USTF0",1744587372247,0.10684689,83614.0,83613.0,0.18726952]
["bitfinex-derivatives","BTCF0:USTF0",1744587372849,0.10684689,83614.0,83613.0,0.09156392]
["bitfinex-derivatives","BTCF0:USTF0",1744587374043,0.01114239,83614.0,83613.0,0.18726952]
["bitfinex-derivatives","BTCF0:USTF0",1744587374237,0.0391,83629.0,83621.0,0.0956965]
["bitfinex-derivatives","BTCF0:USTF0",1744587374440,0.16957497,83628.0,83621.0,0.0956965]
["bitfinex-derivatives","BTCF0:USTF0",1744587374647,0.0956965,83621.0,83620.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1744587374842,0.10484707,83621.0,83620.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1744587375042,0.14394707,83621.0,83620.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1744587375548,0.10484707,83621.0,83620.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1744587375854,0.10484707,83621.0,83620.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1744587376040,0.18444707,83621.0,83620.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1744587376441,0.14604707,83621.0,83620.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1744587376946,0.14604707,83621.0,83620.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1744587377148,0.14604707,83621.0,83620.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1744587377445,0.14604707,83621.0,83620.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1744587377645,0.14604707,83621.0,83620.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1744587379249,0.14604707,83621.0,83620.0,0.1392776]
["bitfinex-derivatives","BTCF0:USTF0",1744587380545,0.14604707,83621.0,83620.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1744587381153,0.14604707,83621.0,83620.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1744587382043,0.14604707,83621.0,83620.0,0.1747776]
["bitfinex-derivatives","BTCF0:USTF0",1744587382239,0.00915057,83621.0,83620.0,0.1747776]
["bitfinex-derivatives","BTCF0:USTF0",1744587382748,0.10484707,83621.0,83620.0,0.1747776]
["bitfinex-derivatives","BTCF0:USTF0",1744587383139,0.14414707,83621.0,83620.0,0.1747776]
["bitfinex-derivatives","BTCF0:USTF0",1744587383346,0.18034707,83621.0,83620.0,0.1747776]
["bitfinex-derivatives","BTCF0:USTF0",1744587384451,0.18034707,83621.0,83620.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1744587384846,0.18034707,83621.0,83620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744587385145,0.18034707,83621.0,83620.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744587385849,0.18034707,83621.0,83620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744587386249,0.18234707,83621.0,83620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744587386642,0.18034707,83621.0,83620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744587386850,0.18234707,83621.0,83620.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744587389255,0.0957045,83614.0,83613.0,0.00478392]
["bitfinex-derivatives","BTCF0:USTF0",1744587389442,0.4565045,83614.0,83613.0,0.00489192]
["bitfinex-derivatives","BTCF0:USTF0",1744587389942,0.4565045,83614.0,83613.0,0.00486392]
["bitfinex-derivatives","BTCF0:USTF0",1744587390247,0.54345507,83614.0,83613.0,0.00486392]
["bitfinex-derivatives","BTCF0:USTF0",1744587390447,0.54345507,83614.0,83613.0,0.00586392]
["bitfinex-derivatives","BTCF0:USTF0",1744587391255,0.54345507,83614.0,83613.0,0.00578392]
["bitfinex-derivatives","BTCF0:USTF0",1744587391558,0.0957137,83606.0,83605.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1744587391952,0.10486427,83606.0,83605.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1744587392451,0.18496427,83606.0,83605.0,0.00025938]
["bitfinex-derivatives","BTCF0:USTF0",1744587392758,0.18496427,83606.0,83605.0,0.00225938]
["bitfinex-derivatives","BTCF0:USTF0",1744587392944,0.18496427,83606.0,83605.0,0.00425938]
["bitfinex-derivatives","BTCF0:USTF0",1744587393653,0.00915057,83606.0,83605.0,0.09997418]
["bitfinex-derivatives","BTCF0:USTF0",1744587393958,0.10486427,83606.0,83605.0,0.09997418]
["bitfinex-derivatives","BTCF0:USTF0",1744587394158,0.10486427,83606.0,83605.0,0.14297418]
["bitfinex-derivatives","BTCF0:USTF0",1744587398656,0.00915057,83606.0,83605.0,0.14297418]
["bitfinex-derivatives","BTCF0:USTF0",1744587399353,0.09129785,83608.0,83607.0,0.0957125]
["bitfinex-derivatives","BTCF0:USTF0",1744587400465,0.0957068,83612.0,83611.0,0.0957079]
["bitfinex-derivatives","BTCF0:USTF0",1744587400759,0.10488897,83612.0,83611.0,0.0957079]
["bitfinex-derivatives","BTCF0:USTF0",1744587402049,0.00918217,83612.0,83611.0,0.0957079]
["bitfinex-derivatives","BTCF0:USTF0",1744587402254,0.00918217,83612.0,83611.0,0.0967079]
["bitfinex-derivatives","BTCF0:USTF0",1744587403363,0.09129785,83614.0,83613.0,0.0957056]
["bitfinex-derivatives","BTCF0:USTF0",1744587403956,0.09129785,83614.0,83613.0,0.1615056]
["bitfinex-derivatives","BTCF0:USTF0",1744587404763,0.0478501,83618.0,83617.0,0.0957011]
["bitfinex-derivatives","BTCF0:USTF0",1744587404961,0.0478501,83618.0,83617.0,0.4565011]
["bitfinex-derivatives","BTCF0:USTF0",1744587405163,0.0316,83619.0,83618.0,0.0956999]
["bitfinex-derivatives","BTCF0:USTF0",1744587405354,0.1272988,83619.0,83618.0,0.1931999]
["bitfinex-derivatives","BTCF0:USTF0",1744587405549,0.0316,83619.0,83618.0,0.1931999]
["bitfinex-derivatives","BTCF0:USTF0",1744587406272,0.1272988,83619.0,83618.0,0.1931999]
["bitfinex-derivatives","BTCF0:USTF0",1744587406655,0.1282988,83619.0,83618.0,0.1931999]
["bitfinex-derivatives","BTCF0:USTF0",1744587406954,0.1272988,83619.0,83618.0,0.1931999]
["bitfinex-derivatives","BTCF0:USTF0",1744587407157,0.1282988,83619.0,83618.0,0.1931999]
["bitfinex-derivatives","BTCF0:USTF0",1744587407371,0.0326,83619.0,83618.0,0.1931999]
["bitfinex-derivatives","BTCF0:USTF0",1744587407559,0.1282988,83619.0,83618.0,0.1614999]
["bitfinex-derivatives","BTCF0:USTF0",1744587407753,0.1612988,83619.0,83618.0,0.1614999]
["bitfinex-derivatives","BTCF0:USTF0",1744587407959,0.1612988,83619.0,83618.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1744587408665,0.1612988,83619.0,83618.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1744587409059,0.1612988,83619.0,83618.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744587409260,0.0656,83619.0,83607.0,0.1287122]
["bitfinex-derivatives","BTCF0:USTF0",1744587409564,0.0957114,83608.0,83607.0,0.1287122]
["bitfinex-derivatives","BTCF0:USTF0",1744587410458,0.1568114,83608.0,83607.0,0.1287122]
["bitfinex-derivatives","BTCF0:USTF0",1744587410958,0.0957137,83606.0,83605.0,0.00037621]
["bitfinex-derivatives","BTCF0:USTF0",1744587411561,0.0957137,83606.0,83605.0,0.09609101]
["bitfinex-derivatives","BTCF0:USTF0",1744587411860,0.0957137,83606.0,83605.0,0.00037621]
["bitfinex-derivatives","BTCF0:USTF0",1744587412164,0.0957137,83606.0,83605.0,0.09609101]
["bitfinex-derivatives","BTCF0:USTF0",1744587412565,0.0957137,83606.0,83605.0,0.00037621]
["bitfinex-derivatives","BTCF0:USTF0",1744587413058,0.0957137,83606.0,83605.0,0.00237621]
["bitfinex-derivatives","BTCF0:USTF0",1744587413264,0.0957137,83606.0,83605.0,0.00217938]
["bitfinex-derivatives","BTCF0:USTF0",1744587413559,0.0957137,83606.0,83605.0,0.00225938]
["bitfinex-derivatives","BTCF0:USTF0",1744587413958,0.0957137,83606.0,83605.0,0.00425938]
["bitfinex-derivatives","BTCF0:USTF0",1744587415555,0.0957137,83606.0,83605.0,0.03465938]
["bitfinex-derivatives","BTCF0:USTF0",1744587415952,0.10481443,83606.0,83605.0,0.03465938]
["bitfinex-derivatives","BTCF0:USTF0",1744587416363,0.10481443,83606.0,83605.0,0.00425938]
["bitfinex-derivatives","BTCF0:USTF0",1744587416564,0.47742745,83606.0,83605.0,0.00425938]
["bitfinex-derivatives","BTCF0:USTF0",1744587417368,0.47742745,83606.0,83605.0,0.00417938]
["bitfinex-derivatives","BTCF0:USTF0",1744587417554,0.53852745,83606.0,83605.0,0.00425938]
["bitfinex-derivatives","BTCF0:USTF0",1744587421971,0.52671443,83606.0,83605.0,0.00425938]
["bitfinex-derivatives","BTCF0:USTF0",1744587422265,0.5176137,83606.0,83605.0,0.09997418]
["bitfinex-derivatives","BTCF0:USTF0",1744587422458,0.4866137,83606.0,83605.0,0.09997418]
["bitfinex-derivatives","BTCF0:USTF0",1744587423163,0.4866137,83606.0,83605.0,0.16177418]
["bitfinex-derivatives","BTCF0:USTF0",1744587423665,0.3608,83606.0,83605.0,0.16177418]
["bitfinex-derivatives","BTCF0:USTF0",1744587424067,0.4565137,83606.0,83605.0,0.16177418]
["bitfinex-derivatives","BTCF0:USTF0",1744587425059,0.0957137,83606.0,83605.0,0.16177418]
["bitfinex-derivatives","BTCF0:USTF0",1744587426366,0.1047481,83606.0,83605.0,0.16177418]
["bitfinex-derivatives","BTCF0:USTF0",1744587427065,0.1047481,83606.0,83605.0,0.52257418]
["bitfinex-derivatives","BTCF0:USTF0",1744587427672,0.1047481,83606.0,83605.0,0.06605938]
["bitfinex-derivatives","BTCF0:USTF0",1744587427868,0.1047481,83606.0,83605.0,0.16169418]
["bitfinex-derivatives","BTCF0:USTF0",1744587428174,0.1363481,83606.0,83605.0,0.16177418]
["bitfinex-derivatives","BTCF0:USTF0",1744587428566,0.0406344,83606.0,83605.0,0.16177418]
["bitfinex-derivatives","BTCF0:USTF0",1744587428782,0.1047481,83606.0,83605.0,0.16177418]
["bitfinex-derivatives","BTCF0:USTF0",1744587428966,0.1047481,83606.0,83605.0,0.52257418]
["bitfinex-derivatives","BTCF0:USTF0",1744587429162,0.0090344,83606.0,83605.0,0.52257418]
["bitfinex-derivatives","BTCF0:USTF0",1744587429566,0.1047481,83606.0,83605.0,0.52257418]
["bitfinex-derivatives","BTCF0:USTF0",1744587429973,0.0090344,83606.0,83605.0,0.52257418]
["bitfinex-derivatives","BTCF0:USTF0",1744587432072,0.0913053,83616.0,83615.0,0.0957034]
["bitfinex-derivatives","BTCF0:USTF0",1744587432375,0.0913053,83616.0,83615.0,0.4565034]
["bitfinex-derivatives","BTCF0:USTF0",1744587432972,0.0913053,83618.0,83617.0,0.0957011]
["bitfinex-derivatives","BTCF0:USTF0",1744587434079,0.0913053,83618.0,83617.0,0.4565011]
["bitfinex-derivatives","BTCF0:USTF0",1744587434775,0.0923053,83618.0,83617.0,0.4565011]
["bitfinex-derivatives","BTCF0:USTF0",1744587435776,0.0923053,83618.0,83617.0,0.4585011]
["bitfinex-derivatives","BTCF0:USTF0",1744587435975,0.0913053,83618.0,83617.0,0.4605011]
["bitfinex-derivatives","BTCF0:USTF0",1744587436289,0.00017938,83622.0,83621.0,0.0956965]
["bitfinex-derivatives","BTCF0:USTF0",1744587437172,0.09587468,83622.0,83621.0,0.0956965]
["bitfinex-derivatives","BTCF0:USTF0",1744587437374,0.0956999,83618.0,83617.0,0.4604993]
["bitfinex-derivatives","BTCF0:USTF0",1744587437569,0.0956999,83618.0,83617.0,0.4909993]
["bitfinex-derivatives","BTCF0:USTF0",1744587437772,0.0956999,83618.0,83617.0,0.4910793]
["bitfinex-derivatives","BTCF0:USTF0",1744587438370,0.0956999,83618.0,83617.0,0.4890793]
["bitfinex-derivatives","BTCF0:USTF0",1744587438773,0.0322,83621.0,83617.0,0.44223]
["bitfinex-derivatives","BTCF0:USTF0",1744587438978,0.1278965,83621.0,83620.0,0.0956976]
["bitfinex-derivatives","BTCF0:USTF0",1744587439367,0.0956965,83621.0,83620.0,0.0956976]
["bitfinex-derivatives","BTCF0:USTF0",1744587439977,0.03127938,83622.0,83621.0,0.0956965]
["bitfinex-derivatives","BTCF0:USTF0",1744587439978,0.00017938,83622.0,83621.0,0.0956965]
["bitfinex-derivatives","BTCF0:USTF0",1744587440979,0.0956988,83619.0,83618.0,0.1435466]
["bitfinex-derivatives","BTCF0:USTF0",1744587441183,0.0956988,83619.0,83618.0,0.1767466]
["bitfinex-derivatives","BTCF0:USTF0",1744587441973,0.1116487,83621.0,83620.0,0.0956976]
["bitfinex-derivatives","BTCF0:USTF0",1744587442176,0.00017938,83622.0,83621.0,0.0956965]
["bitfinex-derivatives","BTCF0:USTF0",1744587444275,0.00017938,83622.0,83621.0,0.0976965]
["bitfinex-derivatives","BTCF0:USTF0",1744587444475,0.00017938,83622.0,83621.0,0.0986965]
["bitfinex-derivatives","BTCF0:USTF0",1744587444984,0.09587468,83622.0,83621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744587445177,0.09587468,83622.0,83621.0,0.0986965]
["bitfinex-derivatives","BTCF0:USTF0",1744587445485,0.09587468,83622.0,83621.0,0.0977765]
["bitfinex-derivatives","BTCF0:USTF0",1744587445680,0.09587468,83622.0,83621.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744587445878,0.12607468,83622.0,83621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744587446083,0.12607468,83622.0,83621.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744587446991,0.12707468,83622.0,83621.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744587447181,0.40967468,83622.0,83621.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744587447383,0.0957137,83606.0,83604.0,0.18174841]
["bitfinex-derivatives","BTCF0:USTF0",1744587447583,0.0957137,83606.0,83605.0,0.09589418]
["bitfinex-derivatives","BTCF0:USTF0",1744587447983,0.0957137,83606.0,83605.0,0.00025938]
["bitfinex-derivatives","BTCF0:USTF0",1744587448183,0.1585137,83606.0,83605.0,0.00025938]
["bitfinex-derivatives","BTCF0:USTF0",1744587449385,0.1585137,83606.0,83605.0,0.00217938]
["bitfinex-derivatives","BTCF0:USTF0",1744587449587,0.1585137,83606.0,83605.0,0.00225938]
["bitfinex-derivatives","BTCF0:USTF0",1744587449789,0.16757553,83606.0,83605.0,0.00425938]
["bitfinex-derivatives","BTCF0:USTF0",1744587453691,0.16757553,83606.0,83599.0,0.0478607]
["bitfinex-derivatives","BTCF0:USTF0",1744587453692,0.0957217,83599.0,83598.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744587453989,0.0957343,83588.0,83587.0,0.00487423]
["bitfinex-derivatives","BTCF0:USTF0",1744587454193,0.5400543,83588.0,83587.0,0.00487423]
["bitfinex-derivatives","BTCF0:USTF0",1744587454490,0.54911613,83588.0,83587.0,0.0046774]
["bitfinex-derivatives","BTCF0:USTF0",1744587454691,0.5400543,83588.0,83587.0,0.0046774]
["bitfinex-derivatives","BTCF0:USTF0",1744587454889,0.6037543,83588.0,83587.0,0.0046774]
["bitfinex-derivatives","BTCF0:USTF0",1744587455192,0.6037543,83588.0,83587.0,0.0047574]
["bitfinex-derivatives","BTCF0:USTF0",1744587455584,0.6037543,83588.0,83587.0,0.0067574]
["bitfinex-derivatives","BTCF0:USTF0",1744587455796,0.61584508,83588.0,83587.0,0.0067574]
["bitfinex-derivatives","BTCF0:USTF0",1744587457394,0.61584508,83588.0,83587.0,0.0077574]
["bitfinex-derivatives","BTCF0:USTF0",1744587460492,1.03004508,83588.0,83587.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1744587461092,1.03004508,83588.0,83587.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744587462889,1.03905304,83588.0,83587.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744587463499,0.94331874,83588.0,83579.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744587463694,0.94331874,83588.0,83561.0,0.00478689]
["bitfinex-derivatives","BTCF0:USTF0",1744587463695,0.0957583,83567.0,83566.0,2.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744587463889,0.44432,83567.0,83549.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744587464195,0.0957778,83550.0,83549.0,0.126879]
["bitfinex-derivatives","BTCF0:USTF0",1744587464600,0.0957778,83550.0,83549.0,0.126959]
["bitfinex-derivatives","BTCF0:USTF0",1744587464800,0.0957778,83550.0,83549.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1744587465002,0.0957778,83550.0,83549.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744587465195,0.0957778,83550.0,83542.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744587465395,0.0957858,83543.0,83542.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1744587466102,0.095787,83542.0,83541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744587466398,0.095787,83542.0,83534.0,0.18174841]
["bitfinex-derivatives","BTCF0:USTF0",1744587466399,0.0957939,83536.0,83534.0,0.18174841]
["bitfinex-derivatives","BTCF0:USTF0",1744587467096,0.0957939,83536.0,83535.0,0.00486838]
["bitfinex-derivatives","BTCF0:USTF0",1744587467295,0.1577939,83536.0,83535.0,0.03766838]
["bitfinex-derivatives","BTCF0:USTF0",1744587467900,0.1577939,83536.0,83535.0,0.03866838]
["bitfinex-derivatives","BTCF0:USTF0",1744587470394,0.16660986,83536.0,83535.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744587470895,0.1758446,83536.0,83535.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744587471790,0.0958099,83522.0,83521.0,0.03156008]
["bitfinex-derivatives","BTCF0:USTF0",1744587472100,0.1793299,83522.0,83521.0,0.03156008]
["bitfinex-derivatives","BTCF0:USTF0",1744587472300,0.0958214,83512.0,83511.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744587472999,0.0958214,83512.0,83511.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744587473193,0.0958214,83512.0,83511.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744587473593,0.0958214,83512.0,83511.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1744587473891,0.0958214,83512.0,83511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744587474096,0.0958214,83512.0,83501.0,0.24223532]
["bitfinex-derivatives","BTCF0:USTF0",1744587474097,0.0958306,83504.0,83503.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744587474403,0.0958329,83502.0,83501.0,0.24223532]
["bitfinex-derivatives","BTCF0:USTF0",1744587474902,0.0958329,83502.0,83501.0,0.27263532]
["bitfinex-derivatives","BTCF0:USTF0",1744587475105,0.0958329,83502.0,83501.0,0.30343532]
["bitfinex-derivatives","BTCF0:USTF0",1744587475490,0.0978329,83502.0,83501.0,0.24223532]
["bitfinex-derivatives","BTCF0:USTF0",1744587475695,0.095834,83501.0,83500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744587475903,0.0958535,83484.0,83483.0,0.00479137]
["bitfinex-derivatives","BTCF0:USTF0",1744587477603,0.0958535,83484.0,83483.0,0.00487137]
["bitfinex-derivatives","BTCF0:USTF0",1744587478600,0.0958535,83484.0,83483.0,0.06617137]
["bitfinex-derivatives","BTCF0:USTF0",1744587481710,0.8708535,83484.0,83483.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744587482315,0.0958662,83473.0,83472.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744587482517,0.0958662,83473.0,83472.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1744587483614,0.0958662,83473.0,83472.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1744587484915,0.0479324,83475.0,83472.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1744587485111,0.0479315,83476.0,83472.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1744587485112,0.0479284,83482.0,83481.0,0.0958547]
["bitfinex-derivatives","BTCF0:USTF0",1744587485319,0.3608,83487.0,83485.0,0.0958524]
["bitfinex-derivatives","BTCF0:USTF0",1744587485515,0.4566501,83487.0,83486.0,0.1933512]
["bitfinex-derivatives","BTCF0:USTF0",1744587485718,0.4566501,83487.0,83486.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1744587486215,0.0958461,83491.0,83490.0,0.0958466]
["bitfinex-derivatives","BTCF0:USTF0",1744587487517,0.002,83491.0,83490.0,0.0958466]
["bitfinex-derivatives","BTCF0:USTF0",1744587487717,0.3658,83498.0,83491.0,0.0958455]
["bitfinex-derivatives","BTCF0:USTF0",1744587487911,0.005,83498.0,83497.0,0.0958386]
["bitfinex-derivatives","BTCF0:USTF0",1744587488412,0.1008375,83498.0,83497.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744587488714,0.1008375,83498.0,83497.0,0.1590386]
["bitfinex-derivatives","BTCF0:USTF0",1744587488915,0.1018375,83498.0,83497.0,0.1590386]
["bitfinex-derivatives","BTCF0:USTF0",1744587489416,0.1008375,83498.0,83497.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1744587489711,0.1018375,83498.0,83497.0,0.1591186]
["bitfinex-derivatives","BTCF0:USTF0",1744587490716,0.1048375,83498.0,83497.0,0.1591186]
["bitfinex-derivatives","BTCF0:USTF0",1744587492109,0.1018375,83498.0,83497.0,0.1591186]
["bitfinex-derivatives","BTCF0:USTF0",1744587492313,0.1038375,83498.0,83497.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1744587492507,0.4646375,83498.0,83497.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744587492707,0.0958455,83491.0,83489.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1744587492908,0.4566455,83491.0,83489.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1744587493317,0.047927,83484.0,83480.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744587493621,0.095857,83481.0,83480.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744587494213,0.095857,83481.0,83480.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1744587495523,0.095857,83481.0,83480.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744587495717,0.456657,83481.0,83480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1744587495918,0.456657,83481.0,83480.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744587496428,0.456657,83481.0,83480.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744587496722,0.456657,83481.0,83480.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1744587503135,0.3608,83481.0,83480.0,0.0979381]
["bitfinex-derivatives","BTCF0:USTF0",1744587504132,0.00017962,83489.0,83488.0,0.0958489]
["bitfinex-derivatives","BTCF0:USTF0",1744587504528,0.09602742,83489.0,83488.0,0.0958489]
["bitfinex-derivatives","BTCF0:USTF0",1744587504918,0.09602742,83489.0,83488.0,0.1599289]
["bitfinex-derivatives","BTCF0:USTF0",1744587505734,0.09702742,83489.0,83488.0,0.1599289]
["bitfinex-derivatives","BTCF0:USTF0",1744587507029,1e-08,83489.0,83488.0,0.5207289]
["bitfinex-derivatives","BTCF0:USTF0",1744587507723,0.09584781,83489.0,83488.0,0.5207289]
["bitfinex-derivatives","BTCF0:USTF0",1744587507925,1e-08,83489.0,83488.0,0.5207289]
["bitfinex-derivatives","BTCF0:USTF0",1744587508132,0.1008375,83498.0,83497.0,0.0958386]
["bitfinex-derivatives","BTCF0:USTF0",1744587508626,0.1008375,83498.0,83497.0,0.0959186]
["bitfinex-derivatives","BTCF0:USTF0",1744587508824,0.1008375,83498.0,83497.0,0.11203364]
["bitfinex-derivatives","BTCF0:USTF0",1744587509231,0.005,83498.0,83497.0,0.11203364]
["bitfinex-derivatives","BTCF0:USTF0",1744587511345,0.005,83498.0,83497.0,0.11303364]
["bitfinex-derivatives","BTCF0:USTF0",1744587511729,0.005,83498.0,83497.0,0.11289924]
["bitfinex-derivatives","BTCF0:USTF0",1744587511933,0.005,83498.0,83497.0,0.0969186]
["bitfinex-derivatives","BTCF0:USTF0",1744587512445,0.1008375,83498.0,83497.0,0.10605857]
["bitfinex-derivatives","BTCF0:USTF0",1744587512941,0.005,83498.0,83497.0,0.10605857]
["bitfinex-derivatives","BTCF0:USTF0",1744587513734,0.1008375,83498.0,83497.0,0.10605857]
["bitfinex-derivatives","BTCF0:USTF0",1744587513931,0.005,83498.0,83497.0,0.46685857]
["bitfinex-derivatives","BTCF0:USTF0",1744587515241,0.005,83498.0,83497.0,0.10605857]
["bitfinex-derivatives","BTCF0:USTF0",1744587515435,0.1008375,83498.0,83497.0,0.10605857]
["bitfinex-derivatives","BTCF0:USTF0",1744587515631,0.1652375,83498.0,83497.0,0.10605857]
["bitfinex-derivatives","BTCF0:USTF0",1744587515832,0.1652375,83498.0,83497.0,0.10597857]
["bitfinex-derivatives","BTCF0:USTF0",1744587516036,0.1652375,83498.0,83497.0,0.10605857]
["bitfinex-derivatives","BTCF0:USTF0",1744587516635,0.005,83498.0,83497.0,0.10605857]
["bitfinex-derivatives","BTCF0:USTF0",1744587517443,0.00017962,83506.0,83505.0,0.0958294]
["bitfinex-derivatives","BTCF0:USTF0",1744587517741,0.09600792,83506.0,83505.0,0.0958294]
["bitfinex-derivatives","BTCF0:USTF0",1744587518435,0.09600792,83506.0,83505.0,0.1591294]
["bitfinex-derivatives","BTCF0:USTF0",1744587518636,0.09800792,83506.0,83505.0,0.1591294]
["bitfinex-derivatives","BTCF0:USTF0",1744587519133,0.09600792,83506.0,83505.0,0.1591294]
["bitfinex-derivatives","BTCF0:USTF0",1744587519344,0.09700792,83506.0,83505.0,0.1591294]
["bitfinex-derivatives","BTCF0:USTF0",1744587520135,0.00117962,83506.0,83505.0,0.1591294]
["bitfinex-derivatives","BTCF0:USTF0",1744587520841,0.09700792,83506.0,83505.0,0.1591294]
["bitfinex-derivatives","BTCF0:USTF0",1744587521636,0.09600792,83506.0,83505.0,0.1591294]
["bitfinex-derivatives","BTCF0:USTF0",1744587522745,0.00017962,83506.0,83505.0,0.1591294]
["bitfinex-derivatives","BTCF0:USTF0",1744587525145,0.00017962,83506.0,83505.0,0.1611294]
["bitfinex-derivatives","BTCF0:USTF0",1744587526045,0.0789021,83527.0,83523.0,0.0958088]
["bitfinex-derivatives","BTCF0:USTF0",1744587526046,0.1008076,83524.0,83523.0,0.0958088]
["bitfinex-derivatives","BTCF0:USTF0",1744587526642,0.1008076,83524.0,83523.0,0.1589088]
["bitfinex-derivatives","BTCF0:USTF0",1744587526846,0.1008076,83524.0,83523.0,0.5197088]
["bitfinex-derivatives","BTCF0:USTF0",1744587527253,0.1008076,83524.0,83523.0,0.1589088]
["bitfinex-derivatives","BTCF0:USTF0",1744587527850,0.1018076,83524.0,83523.0,0.1589088]
["bitfinex-derivatives","BTCF0:USTF0",1744587529654,0.1018076,83524.0,83523.0,0.0958088]
["bitfinex-derivatives","BTCF0:USTF0",1744587530252,0.053904,83524.0,83518.0,0.0958138]
["bitfinex-derivatives","BTCF0:USTF0",1744587530447,0.0958134,83519.0,83518.0,0.143721]
["bitfinex-derivatives","BTCF0:USTF0",1744587531156,0.0958134,83519.0,83518.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744587531357,0.0958134,83519.0,83518.0,0.0958945]
["bitfinex-derivatives","BTCF0:USTF0",1744587531757,0.0958134,83519.0,83518.0,0.0958145]
["bitfinex-derivatives","BTCF0:USTF0",1744587531958,0.0958134,83519.0,83518.0,0.0968945]
["bitfinex-derivatives","BTCF0:USTF0",1744587532461,0.0958134,83519.0,83518.0,0.0958945]
["bitfinex-derivatives","BTCF0:USTF0",1744587532758,0.0988134,83519.0,83518.0,0.0958945]
["bitfinex-derivatives","BTCF0:USTF0",1744587533160,0.0988134,83519.0,83518.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744587533453,0.0988134,83519.0,83518.0,0.0958945]
["bitfinex-derivatives","BTCF0:USTF0",1744587536362,0.003,83519.0,83518.0,0.0958945]
["bitfinex-derivatives","BTCF0:USTF0",1744587536566,0.0988134,83519.0,83518.0,0.0958945]
["bitfinex-derivatives","BTCF0:USTF0",1744587537064,0.0988134,83519.0,83518.0,0.1276945]
["bitfinex-derivatives","BTCF0:USTF0",1744587537662,0.0968134,83519.0,83518.0,0.1276945]
["bitfinex-derivatives","BTCF0:USTF0",1744587538264,0.0968134,83519.0,83518.0,0.0958945]
["bitfinex-derivatives","BTCF0:USTF0",1744587538457,0.0968134,83519.0,83518.0,0.1276945]
["bitfinex-derivatives","BTCF0:USTF0",1744587538657,0.0958134,83519.0,83518.0,0.1276945]
["bitfinex-derivatives","BTCF0:USTF0",1744587541065,0.0958134,83519.0,83518.0,0.14367489]
["bitfinex-derivatives","BTCF0:USTF0",1744587542064,0.065,83523.0,83518.0,0.14367489]
["bitfinex-derivatives","BTCF0:USTF0",1744587542065,0.1608088,83523.0,83522.0,0.0958099]
["bitfinex-derivatives","BTCF0:USTF0",1744587542361,0.005,83524.0,83523.0,0.0958088]
["bitfinex-derivatives","BTCF0:USTF0",1744587542552,0.005,83524.0,83523.0,0.17508919]
["bitfinex-derivatives","BTCF0:USTF0",1744587544060,0.005,83524.0,83523.0,0.17543327]
["bitfinex-derivatives","BTCF0:USTF0",1744587544458,0.006,83524.0,83523.0,0.17543327]
["bitfinex-derivatives","BTCF0:USTF0",1744587545267,0.1018076,83524.0,83523.0,0.17543327]
["bitfinex-derivatives","BTCF0:USTF0",1744587545471,0.1320076,83524.0,83523.0,0.11213327]
["bitfinex-derivatives","BTCF0:USTF0",1744587545865,0.1626076,83524.0,83523.0,0.01632447]
["bitfinex-derivatives","BTCF0:USTF0",1744587546067,0.1437194,83521.0,83520.0,0.0958118]
["bitfinex-derivatives","BTCF0:USTF0",1744587546268,0.1437194,83521.0,83520.0,0.11204661]
["bitfinex-derivatives","BTCF0:USTF0",1744587546570,0.2051194,83521.0,83520.0,0.11212661]
["bitfinex-derivatives","BTCF0:USTF0",1744587547775,0.109306,83521.0,83520.0,0.11212661]
["bitfinex-derivatives","BTCF0:USTF0",1744587547960,0.112306,83521.0,83520.0,0.11212661]
["bitfinex-derivatives","BTCF0:USTF0",1744587548773,0.113306,83521.0,83520.0,0.11212661]
["bitfinex-derivatives","BTCF0:USTF0",1744587549975,0.110306,83521.0,83520.0,0.11212661]
["bitfinex-derivatives","BTCF0:USTF0",1744587550277,0.112306,83521.0,83520.0,0.11212661]
["bitfinex-derivatives","BTCF0:USTF0",1744587551676,0.111306,83521.0,83520.0,0.11212661]
["bitfinex-derivatives","BTCF0:USTF0",1744587551872,0.112306,83521.0,83520.0,0.11212661]
["bitfinex-derivatives","BTCF0:USTF0",1744587552466,0.111306,83521.0,83520.0,0.11212661]
["bitfinex-derivatives","BTCF0:USTF0",1744587552674,0.112306,83521.0,83520.0,0.11212661]
["bitfinex-derivatives","BTCF0:USTF0",1744587553968,0.111306,83521.0,83520.0,0.11212661]
["bitfinex-derivatives","BTCF0:USTF0",1744587554477,0.110306,83521.0,83520.0,0.11212661]
["bitfinex-derivatives","BTCF0:USTF0",1744587554982,0.112306,83521.0,83520.0,0.11212661]
["bitfinex-derivatives","BTCF0:USTF0",1744587555382,0.082506,83521.0,83520.0,0.11268156]
["bitfinex-derivatives","BTCF0:USTF0",1744587555989,0.004,83521.0,83520.0,0.53538156]
["bitfinex-derivatives","BTCF0:USTF0",1744587556279,0.004,83521.0,83520.0,0.53576212]
["bitfinex-derivatives","BTCF0:USTF0",1744587556476,0.001,83521.0,83520.0,0.53576212]
["bitfinex-derivatives","BTCF0:USTF0",1744587556675,0.0943053,83521.0,83520.0,0.53576159]
["bitfinex-derivatives","BTCF0:USTF0",1744587557174,0.0923053,83521.0,83520.0,0.53576159]
["bitfinex-derivatives","BTCF0:USTF0",1744587557772,0.0913053,83521.0,83520.0,0.53576159]
["bitfinex-derivatives","BTCF0:USTF0",1744587560079,0.0913053,83521.0,83520.0,0.53568071]
["bitfinex-derivatives","BTCF0:USTF0",1744587560883,0.005,83524.0,83523.0,0.0958088]
["bitfinex-derivatives","BTCF0:USTF0",1744587561081,0.005,83524.0,83523.0,0.11289771]
["bitfinex-derivatives","BTCF0:USTF0",1744587562080,0.005,83524.0,83523.0,0.1128768]
["bitfinex-derivatives","BTCF0:USTF0",1744587563485,0.0913053,83531.0,83530.0,0.0958007]
["bitfinex-derivatives","BTCF0:USTF0",1744587563684,0.0913053,83531.0,83530.0,0.47376238]
["bitfinex-derivatives","BTCF0:USTF0",1744587564276,0.0913053,83531.0,83530.0,0.53566238]
["bitfinex-derivatives","BTCF0:USTF0",1744587564583,0.12173047,83536.0,83535.0,0.095795]
["bitfinex-derivatives","BTCF0:USTF0",1744587564880,0.12173047,83536.0,83535.0,0.55731668]
["bitfinex-derivatives","BTCF0:USTF0",1744587565183,0.12181047,83536.0,83535.0,0.55731668]
["bitfinex-derivatives","BTCF0:USTF0",1744587565384,0.12181047,83536.0,83535.0,0.61921668]
["bitfinex-derivatives","BTCF0:USTF0",1744587565584,0.12181047,83536.0,83535.0,0.61901017]
["bitfinex-derivatives","BTCF0:USTF0",1744587567186,0.12581047,83536.0,83535.0,0.61901017]
["bitfinex-derivatives","BTCF0:USTF0",1744587567383,0.12781047,83536.0,83535.0,0.61904954]
["bitfinex-derivatives","BTCF0:USTF0",1744587567683,0.12681047,83536.0,83535.0,0.61904954]
["bitfinex-derivatives","BTCF0:USTF0",1744587568077,0.12481047,83536.0,83535.0,0.61904954]
["bitfinex-derivatives","BTCF0:USTF0",1744587568287,0.12581047,83536.0,83535.0,0.61904954]
["bitfinex-derivatives","BTCF0:USTF0",1744587569187,0.12581047,83536.0,83535.0,0.61907059]
["bitfinex-derivatives","BTCF0:USTF0",1744587570590,0.00408,83536.0,83535.0,0.61907059]
["bitfinex-derivatives","BTCF0:USTF0",1744587570795,0.00010801,83542.0,83541.0,0.0957881]
["bitfinex-derivatives","BTCF0:USTF0",1744587570978,0.00010801,83542.0,83541.0,0.11280369]
["bitfinex-derivatives","BTCF0:USTF0",1744587571379,3e-08,83547.0,83546.0,0.0957824]
["bitfinex-derivatives","BTCF0:USTF0",1744587571595,0.00035873,83557.0,83556.0,0.0957709]
["bitfinex-derivatives","BTCF0:USTF0",1744587571781,0.0321,83560.0,83559.0,0.0957675]
["bitfinex-derivatives","BTCF0:USTF0",1744587571981,0.0321,83560.0,83559.0,0.1374284]
["bitfinex-derivatives","BTCF0:USTF0",1744587572591,0.00010801,83566.0,83563.0,0.0957629]
["bitfinex-derivatives","BTCF0:USTF0",1744587572786,0.03227962,83568.0,83563.0,0.11277849]
["bitfinex-derivatives","BTCF0:USTF0",1744587572984,0.12181047,83564.0,83563.0,0.11277849]
["bitfinex-derivatives","BTCF0:USTF0",1744587573291,0.12181047,83564.0,83563.0,0.12848594]
["bitfinex-derivatives","BTCF0:USTF0",1744587573887,0.12881047,83564.0,83563.0,0.12948594]
["bitfinex-derivatives","BTCF0:USTF0",1744587574582,0.12881047,83564.0,83563.0,0.12999668]
["bitfinex-derivatives","BTCF0:USTF0",1744587574783,0.13281047,83564.0,83563.0,0.12999668]
["bitfinex-derivatives","BTCF0:USTF0",1744587575586,0.01108,83564.0,83563.0,0.12999668]
["bitfinex-derivatives","BTCF0:USTF0",1744587576392,0.01108,83564.0,83563.0,0.12998524]
["bitfinex-derivatives","BTCF0:USTF0",1744587578695,0.07638,83564.0,83563.0,0.12998524]
["bitfinex-derivatives","BTCF0:USTF0",1744587578993,0.1721418,83564.0,83563.0,0.12998524]
["bitfinex-derivatives","BTCF0:USTF0",1744587579993,0.07638,83564.0,83563.0,0.12998524]
["bitfinex-derivatives","BTCF0:USTF0",1744587582894,0.5329418,83564.0,83563.0,0.01670745]
["bitfinex-derivatives","BTCF0:USTF0",1744587583798,0.5329418,83564.0,83563.0,0.11247035]
["bitfinex-derivatives","BTCF0:USTF0",1744587587301,0.5328618,83564.0,83563.0,0.11247035]
["bitfinex-derivatives","BTCF0:USTF0",1744587587603,0.53482183,83564.0,83563.0,0.11247035]
["bitfinex-derivatives","BTCF0:USTF0",1744587588500,0.53482183,83564.0,83563.0,0.12991377]
["bitfinex-derivatives","BTCF0:USTF0",1744587588899,0.53482183,83564.0,83563.0,0.03415087]
["bitfinex-derivatives","BTCF0:USTF0",1744587589093,0.53482183,83564.0,83563.0,0.03415201]
["bitfinex-derivatives","BTCF0:USTF0",1744587589287,0.53482183,83564.0,83563.0,0.01670745]
["bitfinex-derivatives","BTCF0:USTF0",1744587589488,0.53482183,83564.0,83563.0,0.11247035]
["bitfinex-derivatives","BTCF0:USTF0",1744587589892,0.53482183,83564.0,83563.0,0.1296828]
["bitfinex-derivatives","BTCF0:USTF0",1744587590099,0.53482183,83564.0,83563.0,0.11397535]
["bitfinex-derivatives","BTCF0:USTF0",1744587590288,0.53482183,83564.0,83563.0,0.11377056]
["bitfinex-derivatives","BTCF0:USTF0",1744587591090,0.53482183,83564.0,83563.0,0.01800745]
["bitfinex-derivatives","BTCF0:USTF0",1744587591296,0.53482183,83564.0,83563.0,0.01791524]
["bitfinex-derivatives","BTCF0:USTF0",1744587591603,0.5328618,83564.0,83563.0,0.01791524]
["bitfinex-derivatives","BTCF0:USTF0",1744587592201,0.53482183,83564.0,83563.0,0.01791524]
["bitfinex-derivatives","BTCF0:USTF0",1744587592604,0.0957755,83552.0,83551.0,0.09595592]
["bitfinex-derivatives","BTCF0:USTF0",1744587592799,0.0957755,83552.0,83551.0,0.11289859]
["bitfinex-derivatives","BTCF0:USTF0",1744587593911,0.0977755,83552.0,83551.0,0.11289859]
["bitfinex-derivatives","BTCF0:USTF0",1744587594106,0.1007755,83552.0,83551.0,0.11289859]
["bitfinex-derivatives","BTCF0:USTF0",1744587594496,0.1007755,83552.0,83551.0,0.12187284]
["bitfinex-derivatives","BTCF0:USTF0",1744587594697,0.1624755,83552.0,83551.0,0.12187284]
["bitfinex-derivatives","BTCF0:USTF0",1744587594898,0.1604755,83552.0,83551.0,0.12187284]
["bitfinex-derivatives","BTCF0:USTF0",1744587595197,0.1584755,83552.0,83551.0,0.12187284]
["bitfinex-derivatives","BTCF0:USTF0",1744587598007,0.1574755,83552.0,83551.0,0.12187284]
["bitfinex-derivatives","BTCF0:USTF0",1744587598198,0.1584755,83552.0,83551.0,0.10493017]
["bitfinex-derivatives","BTCF0:USTF0",1744587598399,0.1584755,83552.0,83551.0,0.12124976]
["bitfinex-derivatives","BTCF0:USTF0",1744587598608,0.1574755,83552.0,83551.0,0.12124976]
["bitfinex-derivatives","BTCF0:USTF0",1744587598807,0.1584755,83552.0,83551.0,0.12124976]
["bitfinex-derivatives","BTCF0:USTF0",1744587600204,0.001,83552.0,83551.0,0.12130302]
["bitfinex-derivatives","BTCF0:USTF0",1744587600410,0.00108,83552.0,83551.0,0.18300302]
["bitfinex-derivatives","BTCF0:USTF0",1744587600707,0.001,83552.0,83551.0,0.18300302]
["bitfinex-derivatives","BTCF0:USTF0",1744587600907,0.12667,83557.0,83556.0,0.0957709]
["bitfinex-derivatives","BTCF0:USTF0",1744587601102,0.12667,83557.0,83556.0,0.11214375]
["bitfinex-derivatives","BTCF0:USTF0",1744587601308,0.12667,83557.0,83556.0,0.01637285]
["bitfinex-derivatives","BTCF0:USTF0",1744587601505,0.0957755,83552.0,83551.0,0.14484182]
["bitfinex-derivatives","BTCF0:USTF0",1744587601697,0.0957755,83552.0,83551.0,0.20948906]
["bitfinex-derivatives","BTCF0:USTF0",1744587602209,0.0957755,83552.0,83551.0,0.20848906]
["bitfinex-derivatives","BTCF0:USTF0",1744587602408,0.1587755,83552.0,83551.0,0.24088906]
["bitfinex-derivatives","BTCF0:USTF0",1744587602609,0.0331,83553.0,83552.0,0.0957755]
["bitfinex-derivatives","BTCF0:USTF0",1744587602807,0.1288744,83553.0,83552.0,0.17603494]
["bitfinex-derivatives","BTCF0:USTF0",1744587603110,0.1289544,83553.0,83552.0,0.17603494]
["bitfinex-derivatives","BTCF0:USTF0",1744587604207,0.1309544,83553.0,83552.0,0.17603494]
["bitfinex-derivatives","BTCF0:USTF0",1744587604410,0.1319544,83553.0,83552.0,0.17603494]
["bitfinex-derivatives","BTCF0:USTF0",1744587604609,0.00308,83553.0,83552.0,0.17603494]
["bitfinex-derivatives","BTCF0:USTF0",1744587604812,0.00026573,83571.0,83563.0,0.0957629]
["bitfinex-derivatives","BTCF0:USTF0",1744587605003,0.00215687,83564.0,83563.0,0.11252234]
["bitfinex-derivatives","BTCF0:USTF0",1744587605714,0.09791867,83564.0,83563.0,0.11252234]
["bitfinex-derivatives","BTCF0:USTF0",1744587605905,0.00215687,83564.0,83563.0,0.17712234]
["bitfinex-derivatives","BTCF0:USTF0",1744587606212,0.00196003,83564.0,83563.0,0.53792234]
["bitfinex-derivatives","BTCF0:USTF0",1744587606399,0.00204003,83564.0,83563.0,0.53792234]
["bitfinex-derivatives","BTCF0:USTF0",1744587607015,0.00504003,83564.0,83563.0,0.53792234]
["bitfinex-derivatives","BTCF0:USTF0",1744587607202,0.00504003,83564.0,83563.0,0.17712234]
["bitfinex-derivatives","BTCF0:USTF0",1744587607508,0.00604003,83564.0,83563.0,0.17712234]
["bitfinex-derivatives","BTCF0:USTF0",1744587610813,0.46260183,83564.0,83563.0,0.01675944]
["bitfinex-derivatives","BTCF0:USTF0",1744587611013,0.52840183,83564.0,83563.0,0.01675944]
["bitfinex-derivatives","BTCF0:USTF0",1744587611321,0.0957755,83552.0,83550.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1744587611620,0.0957755,83552.0,83551.0,0.30340407]
["bitfinex-derivatives","BTCF0:USTF0",1744587611814,0.0957755,83552.0,83551.0,0.33460407]
["bitfinex-derivatives","BTCF0:USTF0",1744587612213,0.0957755,83552.0,83551.0,0.33460386]
["bitfinex-derivatives","BTCF0:USTF0",1744587612719,0.0957755,83552.0,83551.0,0.36790386]
["bitfinex-derivatives","BTCF0:USTF0",1744587613114,0.1258755,83552.0,83551.0,0.36790386]
["bitfinex-derivatives","BTCF0:USTF0",1744587613318,0.1559755,83552.0,83551.0,0.36790386]
["bitfinex-derivatives","BTCF0:USTF0",1744587613711,0.1559755,83552.0,83551.0,0.36890386]
["bitfinex-derivatives","BTCF0:USTF0",1744587613906,0.1559755,83552.0,83551.0,0.18329211]
["bitfinex-derivatives","BTCF0:USTF0",1744587614509,0.1559755,83552.0,83551.0,0.18229211]
["bitfinex-derivatives","BTCF0:USTF0",1744587614815,0.1268755,83552.0,83551.0,0.27806881]
["bitfinex-derivatives","BTCF0:USTF0",1744587615217,0.1288755,83552.0,83551.0,0.27806881]
["bitfinex-derivatives","BTCF0:USTF0",1744587615811,0.1289555,83552.0,83551.0,0.27806881]
["bitfinex-derivatives","BTCF0:USTF0",1744587616220,0.1299555,83552.0,83551.0,0.09595632]
["bitfinex-derivatives","BTCF0:USTF0",1744587616819,0.1319555,83552.0,83551.0,0.09595632]
["bitfinex-derivatives","BTCF0:USTF0",1744587617825,0.1289555,83552.0,83551.0,0.09595632]
["bitfinex-derivatives","BTCF0:USTF0",1744587618826,0.1289555,83552.0,83551.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1744587619124,0.1289555,83552.0,83551.0,0.09595632]
["bitfinex-derivatives","BTCF0:USTF0",1744587620531,0.1279555,83552.0,83551.0,0.09595632]
["bitfinex-derivatives","BTCF0:USTF0",1744587620722,0.1289555,83552.0,83551.0,0.09595632]
["bitfinex-derivatives","BTCF0:USTF0",1744587621118,0.03318,83552.0,83551.0,0.09595632]
["bitfinex-derivatives","BTCF0:USTF0",1744587621322,0.003,83552.0,83551.0,0.45675632]
["bitfinex-derivatives","BTCF0:USTF0",1744587621624,0.00308,83552.0,83551.0,0.45675632]
["bitfinex-derivatives","BTCF0:USTF0",1744587622330,0.0987755,83552.0,83551.0,0.45675632]
["bitfinex-derivatives","BTCF0:USTF0",1744587622530,0.0988555,83552.0,83551.0,0.45675632]
["bitfinex-derivatives","BTCF0:USTF0",1744587622721,0.0978555,83552.0,83551.0,0.45675632]
["bitfinex-derivatives","BTCF0:USTF0",1744587622921,0.0968555,83552.0,83551.0,0.45675632]
["bitfinex-derivatives","BTCF0:USTF0",1744587623630,0.0958555,83552.0,83551.0,0.45775632]
["bitfinex-derivatives","BTCF0:USTF0",1744587624624,0.0958555,83552.0,83551.0,0.00117962]
["bitfinex-derivatives","BTCF0:USTF0",1744587625229,0.4109555,83552.0,83551.0,0.00117962]
["bitfinex-derivatives","BTCF0:USTF0",1744587625429,0.0957939,83536.0,83535.0,0.18690087]
["bitfinex-derivatives","BTCF0:USTF0",1744587626443,0.3457939,83536.0,83535.0,0.00478838]
["bitfinex-derivatives","BTCF0:USTF0",1744587626624,0.0967939,83536.0,83535.0,0.00486838]
["bitfinex-derivatives","BTCF0:USTF0",1744587626821,0.0967939,83536.0,83535.0,0.00478838]
["bitfinex-derivatives","BTCF0:USTF0",1744587627022,0.0967939,83536.0,83535.0,0.00486838]
["bitfinex-derivatives","BTCF0:USTF0",1744587627927,0.1618939,83536.0,83535.0,0.00486838]
["bitfinex-derivatives","BTCF0:USTF0",1744587629728,0.1619739,83536.0,83535.0,0.00486838]
["bitfinex-derivatives","BTCF0:USTF0",1744587631325,0.1618939,83536.0,83535.0,0.00486838]
["bitfinex-derivatives","BTCF0:USTF0",1744587631525,0.1618939,83536.0,83535.0,0.00478838]
["bitfinex-derivatives","BTCF0:USTF0",1744587632030,0.1619739,83536.0,83535.0,0.00478838]
["bitfinex-derivatives","BTCF0:USTF0",1744587632230,0.1618939,83536.0,83535.0,0.00478838]
["bitfinex-derivatives","BTCF0:USTF0",1744587632632,0.1618939,83536.0,83535.0,0.10058338]
["bitfinex-derivatives","BTCF0:USTF0",1744587634029,0.0661,83536.0,83527.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1744587634341,0.456603,83528.0,83527.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1744587635125,0.551403,83528.0,83527.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1744587636335,0.551403,83528.0,83527.0,0.0011795]
["bitfinex-derivatives","BTCF0:USTF0",1744587641431,0.487403,83528.0,83527.0,0.0969837]
["bitfinex-derivatives","BTCF0:USTF0",1744587641743,0.487403,83528.0,83527.0,0.0011795]
["bitfinex-derivatives","BTCF0:USTF0",1744587644747,0.487403,83528.0,83516.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744587644748,0.0958157,83517.0,83516.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744587644953,0.4566157,83517.0,83516.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1744587645140,0.0958168,83516.0,83515.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744587645334,0.1611168,83516.0,83515.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744587646749,0.1279168,83516.0,83515.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744587647350,0.1279168,83516.0,83515.0,0.0041458]
["bitfinex-derivatives","BTCF0:USTF0",1744587651843,0.1279168,83516.0,83515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1744587652040,0.0321,83516.0,83510.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744587652239,0.0958237,83510.0,83509.0,0.00478987]
["bitfinex-derivatives","BTCF0:USTF0",1744587652745,0.1610237,83510.0,83509.0,0.00478987]
["bitfinex-derivatives","BTCF0:USTF0",1744587652945,0.1610237,83510.0,83509.0,0.00486987]
["bitfinex-derivatives","BTCF0:USTF0",1744587653352,0.1630237,83510.0,83509.0,0.00486987]
["bitfinex-derivatives","BTCF0:USTF0",1744587653938,0.14214913,83510.0,83509.0,0.00486987]
["bitfinex-derivatives","BTCF0:USTF0",1744587654150,0.1299237,83510.0,83509.0,0.00486987]
["bitfinex-derivatives","BTCF0:USTF0",1744587654353,0.1299237,83510.0,83509.0,0.06756987]
["bitfinex-derivatives","BTCF0:USTF0",1744587654555,0.1299237,83510.0,83509.0,0.16339467]
["bitfinex-derivatives","BTCF0:USTF0",1744587654855,0.1289237,83510.0,83509.0,0.16339467]
["bitfinex-derivatives","BTCF0:USTF0",1744587655352,0.4897237,83510.0,83509.0,0.16339467]
["bitfinex-derivatives","BTCF0:USTF0",1744587656252,0.1289237,83510.0,83509.0,0.06756987]
["bitfinex-derivatives","BTCF0:USTF0",1744587656759,0.001,83510.0,83509.0,0.16339467]
["bitfinex-derivatives","BTCF0:USTF0",1744587656958,0.0968237,83510.0,83509.0,0.16339467]
["bitfinex-derivatives","BTCF0:USTF0",1744587658258,0.0968237,83510.0,83509.0,0.06756987]
["bitfinex-derivatives","BTCF0:USTF0",1744587658459,0.0968237,83510.0,83509.0,0.16339467]
["bitfinex-derivatives","BTCF0:USTF0",1744587659561,0.0968237,83510.0,83509.0,0.06756987]
["bitfinex-derivatives","BTCF0:USTF0",1744587660060,0.0978237,83510.0,83509.0,0.06756987]
["bitfinex-derivatives","BTCF0:USTF0",1744587660360,0.0958237,83510.0,83509.0,0.06756987]
["bitfinex-derivatives","BTCF0:USTF0",1744587660661,0.0978237,83510.0,83509.0,0.06756987]
["bitfinex-derivatives","BTCF0:USTF0",1744587660962,0.0978237,83510.0,83509.0,0.16339467]
["bitfinex-derivatives","BTCF0:USTF0",1744587661758,0.0978237,83510.0,83509.0,0.06756987]
["bitfinex-derivatives","BTCF0:USTF0",1744587662061,0.0978237,83510.0,83509.0,0.16339467]
["bitfinex-derivatives","BTCF0:USTF0",1744587663460,0.0978237,83510.0,83509.0,0.06756987]
["bitfinex-derivatives","BTCF0:USTF0",1744587664257,0.002,83510.0,83509.0,0.16339467]
["bitfinex-derivatives","BTCF0:USTF0",1744587664456,0.0978237,83510.0,83509.0,0.16339467]
["bitfinex-derivatives","BTCF0:USTF0",1744587666460,0.0958237,83510.0,83509.0,0.16339467]
["bitfinex-derivatives","BTCF0:USTF0",1744587666660,0.0978237,83510.0,83509.0,0.16339467]
["bitfinex-derivatives","BTCF0:USTF0",1744587667060,0.0958237,83510.0,83509.0,0.16339467]
["bitfinex-derivatives","BTCF0:USTF0",1744587667261,0.0978237,83510.0,83509.0,0.16339467]
["bitfinex-derivatives","BTCF0:USTF0",1744587668460,0.0978237,83510.0,83509.0,0.03526987]
["bitfinex-derivatives","BTCF0:USTF0",1744587668665,0.0978237,83510.0,83509.0,0.13109467]
["bitfinex-derivatives","BTCF0:USTF0",1744587668866,0.0978237,83510.0,83509.0,0.16231467]
["bitfinex-derivatives","BTCF0:USTF0",1744587669064,0.0978237,83510.0,83509.0,0.16239467]
["bitfinex-derivatives","BTCF0:USTF0",1744587671968,0.002,83510.0,83509.0,0.16239467]
["bitfinex-derivatives","BTCF0:USTF0",1744587672468,0.0978237,83510.0,83509.0,0.16239467]
["bitfinex-derivatives","BTCF0:USTF0",1744587673963,0.0978237,83510.0,83509.0,0.17843884]
["bitfinex-derivatives","BTCF0:USTF0",1744587674363,0.002,83510.0,83509.0,0.53923884]
["bitfinex-derivatives","BTCF0:USTF0",1744587674565,0.0978237,83510.0,83509.0,0.53923884]
["bitfinex-derivatives","BTCF0:USTF0",1744587674768,0.15190167,83529.0,83509.0,0.44341404]
["bitfinex-derivatives","BTCF0:USTF0",1744587674969,0.0308,83523.0,83521.0,0.4566111]
["bitfinex-derivatives","BTCF0:USTF0",1744587675162,0.0308,83523.0,83521.0,0.47265527]
["bitfinex-derivatives","BTCF0:USTF0",1744587675967,0.0308,83523.0,83521.0,0.5183111]
["bitfinex-derivatives","BTCF0:USTF0",1744587676566,0.21754037,83522.0,83521.0,0.1575111]
["bitfinex-derivatives","BTCF0:USTF0",1744587676768,0.1260099,83522.0,83521.0,0.1575111]
["bitfinex-derivatives","BTCF0:USTF0",1744587676970,0.1260099,83522.0,83521.0,0.1575911]
["bitfinex-derivatives","BTCF0:USTF0",1744587677462,0.1260099,83522.0,83521.0,0.1585911]
["bitfinex-derivatives","BTCF0:USTF0",1744587677867,0.1260099,83522.0,83521.0,0.1575911]
["bitfinex-derivatives","BTCF0:USTF0",1744587678172,0.1280099,83522.0,83521.0,0.1575911]
["bitfinex-derivatives","BTCF0:USTF0",1744587678567,0.1270099,83522.0,83521.0,0.1575911]
["bitfinex-derivatives","BTCF0:USTF0",1744587679274,0.0312,83522.0,83521.0,0.1575911]
["bitfinex-derivatives","BTCF0:USTF0",1744587679460,0.001,83522.0,83521.0,0.1575911]
["bitfinex-derivatives","BTCF0:USTF0",1744587679769,0.0968099,83522.0,83521.0,0.1575911]
["bitfinex-derivatives","BTCF0:USTF0",1744587679971,0.1300099,83522.0,83521.0,0.1575911]
["bitfinex-derivatives","BTCF0:USTF0",1744587681073,0.1290099,83522.0,83521.0,0.1575911]
["bitfinex-derivatives","BTCF0:USTF0",1744587681275,0.1300099,83522.0,83521.0,0.1575911]
["bitfinex-derivatives","BTCF0:USTF0",1744587684271,0.1290099,83522.0,83521.0,0.1575911]
["bitfinex-derivatives","BTCF0:USTF0",1744587684571,0.1300099,83522.0,83521.0,0.1575911]
["bitfinex-derivatives","BTCF0:USTF0",1744587684775,0.1290099,83522.0,83521.0,0.1575911]
["bitfinex-derivatives","BTCF0:USTF0",1744587684971,0.1300099,83522.0,83521.0,0.1575911]
["bitfinex-derivatives","BTCF0:USTF0",1744587686066,0.1300099,83522.0,83521.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744587686266,0.1597099,83522.0,83521.0,0.0958111]
["bitfinex-derivatives","BTCF0:USTF0",1744587686463,0.1617099,83522.0,83521.0,0.0958911]
["bitfinex-derivatives","BTCF0:USTF0",1744587686873,0.1607099,83522.0,83521.0,0.0958911]
["bitfinex-derivatives","BTCF0:USTF0",1744587687573,0.1617099,83522.0,83521.0,0.0958911]
["bitfinex-derivatives","BTCF0:USTF0",1744587687773,0.1607099,83522.0,83521.0,0.0958911]
["bitfinex-derivatives","BTCF0:USTF0",1744587687965,0.1637099,83522.0,83521.0,0.0958911]
["bitfinex-derivatives","BTCF0:USTF0",1744587688368,0.1627099,83522.0,83521.0,0.0958911]
["bitfinex-derivatives","BTCF0:USTF0",1744587689577,0.1627099,83522.0,83521.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744587689879,0.0958225,83511.0,83509.0,0.00478987]
["bitfinex-derivatives","BTCF0:USTF0",1744587690469,0.0958225,83511.0,83510.0,0.4567037]
["bitfinex-derivatives","BTCF0:USTF0",1744587690670,0.1279225,83511.0,83510.0,0.4567037]
["bitfinex-derivatives","BTCF0:USTF0",1744587691369,0.4887225,83511.0,83510.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744587691572,0.0479137,83507.0,83500.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1744587691773,0.0958352,83500.0,83494.0,0.30132876]
["bitfinex-derivatives","BTCF0:USTF0",1744587692071,0.0958352,83500.0,83494.0,0.30143676]
["bitfinex-derivatives","BTCF0:USTF0",1744587692282,0.0958352,83500.0,83494.0,0.30132876]
["bitfinex-derivatives","BTCF0:USTF0",1744587692477,0.0958352,83500.0,83499.0,0.24231532]
["bitfinex-derivatives","BTCF0:USTF0",1744587693679,0.0978352,83500.0,83499.0,0.24231532]
["bitfinex-derivatives","BTCF0:USTF0",1744587694781,0.0978352,83500.0,83499.0,0.33815162]
["bitfinex-derivatives","BTCF0:USTF0",1744587695285,0.0978352,83500.0,83499.0,0.24231532]
["bitfinex-derivatives","BTCF0:USTF0",1744587695682,0.24973687,83500.0,83499.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744587696277,0.0958443,83492.0,83488.0,0.0958487]
["bitfinex-derivatives","BTCF0:USTF0",1744587696478,0.0958443,83492.0,83489.0,0.0958473]
["bitfinex-derivatives","BTCF0:USTF0",1744587697081,0.0958443,83492.0,83488.0,0.0480323]
["bitfinex-derivatives","BTCF0:USTF0",1744587697282,0.0958443,83492.0,83491.0,0.09602511]
["bitfinex-derivatives","BTCF0:USTF0",1744587697783,0.0958443,83492.0,83491.0,0.00117961]
["bitfinex-derivatives","BTCF0:USTF0",1744587698375,0.0958443,83492.0,83491.0,0.09702511]
["bitfinex-derivatives","BTCF0:USTF0",1744587698578,0.0958443,83492.0,83491.0,0.09710511]
["bitfinex-derivatives","BTCF0:USTF0",1744587699186,0.0958443,83492.0,83491.0,0.15750511]
["bitfinex-derivatives","BTCF0:USTF0",1744587704888,0.0958443,83492.0,83491.0,0.00125961]
["bitfinex-derivatives","BTCF0:USTF0",1744587705385,0.0958443,83492.0,83491.0,0.09702511]
["bitfinex-derivatives","BTCF0:USTF0",1744587705585,0.0958443,83492.0,83491.0,0.09710511]
["bitfinex-derivatives","BTCF0:USTF0",1744587706083,0.0958443,83492.0,83491.0,0.15820511]
["bitfinex-derivatives","BTCF0:USTF0",1744587707485,0.0958443,83492.0,83491.0,0.06235961]
["bitfinex-derivatives","BTCF0:USTF0",1744587707686,0.0958443,83492.0,83491.0,0.15820511]
["bitfinex-derivatives","BTCF0:USTF0",1744587710393,0.1282443,83492.0,83491.0,0.15820511]
["bitfinex-derivatives","BTCF0:USTF0",1744587710597,0.1282443,83492.0,83491.0,0.00125961]
["bitfinex-derivatives","BTCF0:USTF0",1744587710799,0.1282443,83492.0,83491.0,0.00117961]
["bitfinex-derivatives","BTCF0:USTF0",1744587711093,0.1595443,83492.0,83491.0,0.00125961]
["bitfinex-derivatives","BTCF0:USTF0",1744587711298,0.1595443,83492.0,83491.0,0.00117961]
["bitfinex-derivatives","BTCF0:USTF0",1744587711500,0.1595443,83492.0,83491.0,0.00125961]
["bitfinex-derivatives","BTCF0:USTF0",1744587712401,0.1595443,83492.0,83491.0,0.00117961]
["bitfinex-derivatives","BTCF0:USTF0",1744587712591,0.1595443,83492.0,83491.0,0.00125961]
["bitfinex-derivatives","BTCF0:USTF0",1744587714203,0.1282443,83492.0,83491.0,0.00125961]
["bitfinex-derivatives","BTCF0:USTF0",1744587722906,0.6966,83492.0,83459.0,0.24223532]
["bitfinex-derivatives","BTCF0:USTF0",1744587723210,0.0958742,83466.0,83459.0,0.24223532]
["bitfinex-derivatives","BTCF0:USTF0",1744587723410,0.0958811,83460.0,83459.0,0.24223532]
["bitfinex-derivatives","BTCF0:USTF0",1744587723597,0.4566811,83460.0,83459.0,0.24223532]
["bitfinex-derivatives","BTCF0:USTF0",1744587724205,0.5203811,83460.0,83459.0,0.24223532]
["bitfinex-derivatives","BTCF0:USTF0",1744587724512,0.53255358,83460.0,83459.0,0.24223532]
["bitfinex-derivatives","BTCF0:USTF0",1744587725404,0.14115358,83460.0,83459.0,0.33811752]
["bitfinex-derivatives","BTCF0:USTF0",1744587725919,0.1289811,83460.0,83459.0,0.37011752]
["bitfinex-derivatives","BTCF0:USTF0",1744587726703,0.4142,83466.0,83463.0,0.1438137]
["bitfinex-derivatives","BTCF0:USTF0",1744587726907,0.0958771,83464.0,83463.0,0.0479383]
["bitfinex-derivatives","BTCF0:USTF0",1744587727106,0.0958811,83460.0,83459.0,0.24223532]
["bitfinex-derivatives","BTCF0:USTF0",1744587727508,0.0958834,83458.0,83457.0,0.00479286]
["bitfinex-derivatives","BTCF0:USTF0",1744587728104,0.1585834,83458.0,83457.0,0.00479286]
["bitfinex-derivatives","BTCF0:USTF0",1744587728798,0.1281834,83458.0,83457.0,0.00579286]
["bitfinex-derivatives","BTCF0:USTF0",1744587729203,0.0958834,83458.0,83457.0,0.10167736]
["bitfinex-derivatives","BTCF0:USTF0",1744587729511,0.0479411,83460.0,83459.0,0.0958822]
["bitfinex-derivatives","BTCF0:USTF0",1744587729917,0.0788411,83460.0,83459.0,0.0958822]
["bitfinex-derivatives","BTCF0:USTF0",1744587730415,0.0958834,83458.0,83457.0,0.00579286]
["bitfinex-derivatives","BTCF0:USTF0",1744587730813,0.0958834,83458.0,83457.0,0.00587286]
["bitfinex-derivatives","BTCF0:USTF0",1744587731418,0.0958834,83458.0,83457.0,0.00487286]
["bitfinex-derivatives","BTCF0:USTF0",1744587731713,0.0958834,83458.0,83457.0,0.10075736]
["bitfinex-derivatives","BTCF0:USTF0",1744587732111,0.0958834,83458.0,83457.0,0.10175736]
["bitfinex-derivatives","BTCF0:USTF0",1744587733012,0.0479405,83463.0,83457.0,0.00587286]
["bitfinex-derivatives","BTCF0:USTF0",1744587733215,0.0479411,83460.0,83459.0,0.0958811]
["bitfinex-derivatives","BTCF0:USTF0",1744587735023,0.0968776,83463.0,83462.0,0.0958788]
["bitfinex-derivatives","BTCF0:USTF0",1744587735229,0.0958776,83463.0,83462.0,0.0958788]
["bitfinex-derivatives","BTCF0:USTF0",1744587736524,0.00017972,83468.0,83462.0,0.0958788]
["bitfinex-derivatives","BTCF0:USTF0",1744587736525,0.00017972,83468.0,83467.0,0.0958731]
["bitfinex-derivatives","BTCF0:USTF0",1744587736722,0.3608,83486.0,83467.0,0.0958731]
["bitfinex-derivatives","BTCF0:USTF0",1744587736723,0.0479268,83484.0,83478.0,0.0958604]
["bitfinex-derivatives","BTCF0:USTF0",1744587737019,0.0324,83484.0,83478.0,0.4566604]
["bitfinex-derivatives","BTCF0:USTF0",1744587737225,0.18708785,83479.0,83478.0,0.4566604]
["bitfinex-derivatives","BTCF0:USTF0",1744587737918,0.09422855,83479.0,83478.0,0.4566604]
["bitfinex-derivatives","BTCF0:USTF0",1744587738120,0.05032855,83479.0,83478.0,0.4576604]
["bitfinex-derivatives","BTCF0:USTF0",1744587738720,0.14618785,83479.0,83478.0,0.4576604]
["bitfinex-derivatives","BTCF0:USTF0",1744587739118,0.05032855,83479.0,83478.0,0.4576604]
["bitfinex-derivatives","BTCF0:USTF0",1744587740125,0.009,83479.0,83478.0,0.4576604]
["bitfinex-derivatives","BTCF0:USTF0",1744587740337,0.003,83479.0,83478.0,0.4576604]
["bitfinex-derivatives","BTCF0:USTF0",1744587740527,0.0958574,83481.0,83480.0,0.0958581]
["bitfinex-derivatives","BTCF0:USTF0",1744587741528,0.1437834,83483.0,83482.0,0.0958558]
["bitfinex-derivatives","BTCF0:USTF0",1744587742337,0.1437834,83483.0,83482.0,0.0959358]
["bitfinex-derivatives","BTCF0:USTF0",1744587743740,0.1437834,83483.0,83482.0,0.1263358]
["bitfinex-derivatives","BTCF0:USTF0",1744587744437,0.1447834,83483.0,83482.0,0.1263358]
["bitfinex-derivatives","BTCF0:USTF0",1744587744833,0.1467834,83483.0,83482.0,0.1263358]
["bitfinex-derivatives","BTCF0:USTF0",1744587745030,0.003,83483.0,83482.0,0.1263358]
["bitfinex-derivatives","BTCF0:USTF0",1744587747340,0.00017972,83487.0,83486.0,0.0958512]
["bitfinex-derivatives","BTCF0:USTF0",1744587747541,0.09602982,83487.0,83486.0,0.0958512]
["bitfinex-derivatives","BTCF0:USTF0",1744587747739,0.09602982,83487.0,83486.0,0.1288512]
["bitfinex-derivatives","BTCF0:USTF0",1744587748648,0.09802982,83487.0,83486.0,0.1288512]
["bitfinex-derivatives","BTCF0:USTF0",1744587750547,0.09602982,83487.0,83486.0,0.1288512]
["bitfinex-derivatives","BTCF0:USTF0",1744587750749,0.09702982,83487.0,83486.0,0.1288512]
["bitfinex-derivatives","BTCF0:USTF0",1744587752553,0.0958547,83483.0,83482.0,0.1438608]
["bitfinex-derivatives","BTCF0:USTF0",1744587752743,0.0958547,83483.0,83482.0,0.1437808]
["bitfinex-derivatives","BTCF0:USTF0",1744587753049,0.0958547,83483.0,83482.0,0.1438608]
["bitfinex-derivatives","BTCF0:USTF0",1744587753251,0.0958547,83483.0,83482.0,0.1752608]
["bitfinex-derivatives","BTCF0:USTF0",1744587753552,0.0958547,83483.0,83482.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744587753845,0.0958581,83480.0,83479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744587755445,0.1008581,83480.0,83479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744587755646,0.1008581,83480.0,83478.0,0.4566602]
["bitfinex-derivatives","BTCF0:USTF0",1744587755647,0.0958593,83479.0,83478.0,0.4566602]
["bitfinex-derivatives","BTCF0:USTF0",1744587755846,0.1596593,83479.0,83478.0,0.4566602]
["bitfinex-derivatives","BTCF0:USTF0",1744587757350,0.0479319,83476.0,83472.0,0.4567752]
["bitfinex-derivatives","BTCF0:USTF0",1744587757654,0.0958662,83473.0,83472.0,0.4567753]
["bitfinex-derivatives","BTCF0:USTF0",1744587757856,0.0958662,83473.0,83472.0,0.0958673]
["bitfinex-derivatives","BTCF0:USTF0",1744587758047,0.0958662,83473.0,83472.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744587758551,0.3458662,83473.0,83472.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744587758750,0.0958685,83471.0,83458.0,0.0958828]
["bitfinex-derivatives","BTCF0:USTF0",1744587759053,0.10780759,83471.0,83459.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744587759240,0.10780759,83471.0,83457.0,0.00479286]
["bitfinex-derivatives","BTCF0:USTF0",1744587759554,0.13810759,83471.0,83470.0,0.00025972]
["bitfinex-derivatives","BTCF0:USTF0",1744587760048,0.13910759,83471.0,83470.0,0.00025972]
["bitfinex-derivatives","BTCF0:USTF0",1744587760352,0.14310759,83471.0,83470.0,0.00025972]
["bitfinex-derivatives","BTCF0:USTF0",1744587762243,0.14310759,83471.0,83470.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1744587762546,0.14310759,83471.0,83470.0,0.00025972]
["bitfinex-derivatives","BTCF0:USTF0",1744587762847,0.17380759,83471.0,83470.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1744587763047,0.17380759,83471.0,83470.0,0.00025972]
["bitfinex-derivatives","BTCF0:USTF0",1744587763748,0.58800759,83471.0,83470.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744587763948,0.58800759,83471.0,83457.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744587763949,0.0958834,83458.0,83457.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744587764150,0.4566834,83458.0,83457.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744587765043,0.4566834,83458.0,83457.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744587765249,0.4566834,83458.0,83457.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744587765449,0.4566834,83458.0,83457.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744587766251,0.4566834,83458.0,83457.0,0.00108008]
["bitfinex-derivatives","BTCF0:USTF0",1744587767144,0.4566834,83458.0,83457.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744587767347,0.4576834,83458.0,83457.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744587768453,0.0479476,83448.0,83442.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744587768663,0.4567006,83443.0,83442.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744587768958,0.0959098,83436.0,83435.0,0.0479547]
["bitfinex-derivatives","BTCF0:USTF0",1744587769169,0.0959098,83436.0,83435.0,0.1139547]
["bitfinex-derivatives","BTCF0:USTF0",1744587769357,0.1261087,83436.0,83435.0,0.1460547]
["bitfinex-derivatives","BTCF0:USTF0",1744587770257,0.1261087,83436.0,83435.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1744587770451,0.1271087,83436.0,83435.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1744587771462,0.1271087,83436.0,83435.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1744587771670,0.1281087,83436.0,83435.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1744587771852,0.1281087,83436.0,83435.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1744587772162,0.1281087,83436.0,83435.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744587772346,0.1271087,83436.0,83435.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1744587772857,0.1576087,83436.0,83435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744587773058,0.1576087,83436.0,83435.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1744587773253,0.1566087,83436.0,83435.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744587773559,0.0959259,83421.0,83420.0,6.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744587773856,0.095942,83407.0,83406.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744587774452,0.0959432,83406.0,83405.0,0.00479585]
["bitfinex-derivatives","BTCF0:USTF0",1744587774758,0.1265432,83406.0,83405.0,0.00479585]
["bitfinex-derivatives","BTCF0:USTF0",1744587775758,0.0479572,83431.0,83414.0,0.095934]
["bitfinex-derivatives","BTCF0:USTF0",1744587775958,0.0306,83419.0,83414.0,0.095934]
["bitfinex-derivatives","BTCF0:USTF0",1744587776165,0.09611264,83415.0,83414.0,0.095934]
["bitfinex-derivatives","BTCF0:USTF0",1744587776347,0.09611264,83415.0,83414.0,0.158634]
["bitfinex-derivatives","BTCF0:USTF0",1744587777357,0.09711264,83415.0,83414.0,0.158634]
["bitfinex-derivatives","BTCF0:USTF0",1744587777962,0.09711264,83415.0,83414.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1744587778864,0.09711264,83415.0,83414.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1744587779258,0.0959397,83409.0,83408.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744587779458,0.0959397,83409.0,83408.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744587780750,0.0959397,83409.0,83408.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744587781162,0.04814634,83415.0,83414.0,0.095934]
["bitfinex-derivatives","BTCF0:USTF0",1744587781350,0.0479692,83411.0,83408.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744587781549,0.0959397,83409.0,83408.0,0.1620386]
["bitfinex-derivatives","BTCF0:USTF0",1744587782766,0.0959397,83409.0,83408.0,0.1590386]
["bitfinex-derivatives","BTCF0:USTF0",1744587783063,0.0959397,83409.0,83408.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1744587783261,0.0959397,83409.0,83408.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1744587788167,0.0959397,83409.0,83408.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1744587788980,0.0959397,83409.0,83408.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744587789172,0.0959397,83409.0,83405.0,0.00479585]
["bitfinex-derivatives","BTCF0:USTF0",1744587789173,0.0959432,83406.0,83405.0,0.00479585]
["bitfinex-derivatives","BTCF0:USTF0",1744587789468,0.0959432,83406.0,83405.0,0.00487585]
["bitfinex-derivatives","BTCF0:USTF0",1744587789866,0.1596432,83406.0,83405.0,0.00487585]
["bitfinex-derivatives","BTCF0:USTF0",1744587790461,0.1606432,83406.0,83405.0,0.00487585]
["bitfinex-derivatives","BTCF0:USTF0",1744587790661,0.1606432,83406.0,83405.0,0.00479585]
["bitfinex-derivatives","BTCF0:USTF0",1744587790863,0.1606432,83406.0,83405.0,0.00487585]
["bitfinex-derivatives","BTCF0:USTF0",1744587791568,0.1606432,83406.0,83405.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1744587791761,0.0959489,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744587791962,0.4567489,83401.0,83400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1744587792657,0.4567489,83401.0,83390.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744587792658,0.0959604,83391.0,83390.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744587792863,0.095965,83387.0,83386.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744587793569,0.095965,83387.0,83386.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1744587793967,0.10803232,83387.0,83386.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1744587795371,0.10803232,83387.0,83386.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1744587795569,0.46883232,83387.0,83386.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744587795774,0.46883232,83387.0,83386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744587795971,0.46883232,83387.0,83386.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744587797172,0.10803232,83387.0,83386.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744587799465,0.095965,83387.0,83386.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744587800177,0.095965,83387.0,83386.0,0.0970462]
["bitfinex-derivatives","BTCF0:USTF0",1744587801071,0.095965,83387.0,83386.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1744587801275,0.095965,83387.0,83386.0,0.0970462]
["bitfinex-derivatives","BTCF0:USTF0",1744587801977,0.01217106,83400.0,83398.0,0.0479757]
["bitfinex-derivatives","BTCF0:USTF0",1744587802276,0.0959501,83400.0,83399.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1744587802477,0.0959501,83400.0,83399.0,0.1912512]
["bitfinex-derivatives","BTCF0:USTF0",1744587803367,0.0999501,83400.0,83399.0,0.1912512]
["bitfinex-derivatives","BTCF0:USTF0",1744587803766,0.0969501,83400.0,83399.0,0.1912512]
["bitfinex-derivatives","BTCF0:USTF0",1744587803967,0.1009501,83400.0,83399.0,0.1922512]
["bitfinex-derivatives","BTCF0:USTF0",1744587804169,0.1009501,83400.0,83399.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1744587804370,0.1009501,83400.0,83399.0,0.1922512]
["bitfinex-derivatives","BTCF0:USTF0",1744587804581,0.1009501,83400.0,83399.0,0.1923312]
["bitfinex-derivatives","BTCF0:USTF0",1744587804875,0.1319501,83400.0,83399.0,0.1923312]
["bitfinex-derivatives","BTCF0:USTF0",1744587816482,0.1009501,83400.0,83399.0,0.1923312]
["bitfinex-derivatives","BTCF0:USTF0",1744587818385,0.005,83400.0,83399.0,0.5531312]
["bitfinex-derivatives","BTCF0:USTF0",1744587818577,0.1268302,83418.0,83417.0,0.0959305]
["bitfinex-derivatives","BTCF0:USTF0",1744587819584,0.005,83420.0,83419.0,0.0959282]
["bitfinex-derivatives","BTCF0:USTF0",1744587821485,0.005,83420.0,83419.0,0.0969282]
["bitfinex-derivatives","BTCF0:USTF0",1744587821877,0.005,83420.0,83419.0,0.0999282]
["bitfinex-derivatives","BTCF0:USTF0",1744587826495,0.1009271,83420.0,83419.0,0.0999282]
["bitfinex-derivatives","BTCF0:USTF0",1744587826879,0.1009271,83420.0,83419.0,0.1000082]
["bitfinex-derivatives","BTCF0:USTF0",1744587827279,0.1325271,83420.0,83419.0,0.1000082]
["bitfinex-derivatives","BTCF0:USTF0",1744587827986,0.0376,83420.0,83419.0,0.0960082]
["bitfinex-derivatives","BTCF0:USTF0",1744587828287,0.006,83420.0,83419.0,0.0970082]
["bitfinex-derivatives","BTCF0:USTF0",1744587828476,0.005,83420.0,83419.0,0.0970082]
["bitfinex-derivatives","BTCF0:USTF0",1744587828681,0.006,83420.0,83419.0,0.0970082]
["bitfinex-derivatives","BTCF0:USTF0",1744587830783,0.006,83420.0,83419.0,0.4578082]
["bitfinex-derivatives","BTCF0:USTF0",1744587831187,0.005,83420.0,83419.0,0.4598082]
["bitfinex-derivatives","BTCF0:USTF0",1744587831388,0.005,83420.0,83419.0,0.4608082]
["bitfinex-derivatives","BTCF0:USTF0",1744587831691,0.4442,83447.0,83436.0,0.0959087]
["bitfinex-derivatives","BTCF0:USTF0",1744587831892,0.0959058,83439.0,83436.0,0.0959087]
["bitfinex-derivatives","BTCF0:USTF0",1744587832081,0.0959075,83437.0,83436.0,0.1438625]
["bitfinex-derivatives","BTCF0:USTF0",1744587833086,0.1287075,83437.0,83436.0,0.1438625]
["bitfinex-derivatives","BTCF0:USTF0",1744587834377,0.1317075,83437.0,83436.0,0.1438625]
["bitfinex-derivatives","BTCF0:USTF0",1744587834886,0.1287075,83437.0,83436.0,0.1438625]
["bitfinex-derivatives","BTCF0:USTF0",1744587835089,0.1297075,83437.0,83436.0,0.1438625]
["bitfinex-derivatives","BTCF0:USTF0",1744587835481,0.1287075,83437.0,83436.0,0.1438625]
["bitfinex-derivatives","BTCF0:USTF0",1744587835687,0.0328,83437.0,83436.0,0.2068625]
["bitfinex-derivatives","BTCF0:USTF0",1744587837089,0.0328,83437.0,83436.0,0.2058625]
["bitfinex-derivatives","BTCF0:USTF0",1744587837291,0.0328,83437.0,83436.0,0.2068625]
["bitfinex-derivatives","BTCF0:USTF0",1744587838595,0.0318,83437.0,83436.0,0.2068625]
["bitfinex-derivatives","BTCF0:USTF0",1744587842393,0.00017984,83445.0,83444.0,0.0958995]
["bitfinex-derivatives","BTCF0:USTF0",1744587842793,0.12647814,83445.0,83444.0,0.0958995]
["bitfinex-derivatives","BTCF0:USTF0",1744587843402,0.12647814,83445.0,83444.0,0.0959795]
["bitfinex-derivatives","BTCF0:USTF0",1744587843889,0.12647814,83445.0,83444.0,0.0958995]
["bitfinex-derivatives","BTCF0:USTF0",1744587844089,0.12647814,83445.0,83444.0,0.0959795]
["bitfinex-derivatives","BTCF0:USTF0",1744587844790,0.12947814,83445.0,83444.0,0.0959795]
["bitfinex-derivatives","BTCF0:USTF0",1744587845585,0.16007814,83445.0,83444.0,0.0959795]
["bitfinex-derivatives","BTCF0:USTF0",1744587845793,0.06517984,83445.0,83444.0,0.0959795]
["bitfinex-derivatives","BTCF0:USTF0",1744587846299,0.16107814,83445.0,83444.0,0.0959795]
["bitfinex-derivatives","BTCF0:USTF0",1744587846499,0.16007814,83445.0,83444.0,0.0959795]
["bitfinex-derivatives","BTCF0:USTF0",1744587846699,0.16107814,83445.0,83444.0,0.1262795]
["bitfinex-derivatives","BTCF0:USTF0",1744587847301,0.16007814,83445.0,83444.0,0.1262795]
["bitfinex-derivatives","BTCF0:USTF0",1744587847497,0.03477984,83445.0,83444.0,0.1262795]
["bitfinex-derivatives","BTCF0:USTF0",1744587847710,0.00417984,83445.0,83444.0,0.14228393]
["bitfinex-derivatives","BTCF0:USTF0",1744587848093,0.00417984,83445.0,83444.0,0.14228343]
["bitfinex-derivatives","BTCF0:USTF0",1744587848903,0.00317984,83445.0,83444.0,0.14228343]
["bitfinex-derivatives","BTCF0:USTF0",1744587850304,0.00317984,83445.0,83444.0,0.22560343]
["bitfinex-derivatives","BTCF0:USTF0",1744587850900,0.0958878,83455.0,83448.0,0.0479473]
["bitfinex-derivatives","BTCF0:USTF0",1744587851101,0.0958878,83455.0,83454.0,0.095888]
["bitfinex-derivatives","BTCF0:USTF0",1744587851297,0.0958878,83455.0,83454.0,0.11189193]
["bitfinex-derivatives","BTCF0:USTF0",1744587851500,0.0958878,83455.0,83454.0,0.14259193]
["bitfinex-derivatives","BTCF0:USTF0",1744587851706,0.1563878,83455.0,83454.0,0.14259193]
["bitfinex-derivatives","BTCF0:USTF0",1744587852010,0.1583878,83455.0,83454.0,0.14259193]
["bitfinex-derivatives","BTCF0:USTF0",1744587852408,0.1643878,83455.0,83454.0,0.14359193]
["bitfinex-derivatives","BTCF0:USTF0",1744587853609,0.1643878,83455.0,83454.0,0.14371095]
["bitfinex-derivatives","BTCF0:USTF0",1744587854605,0.1643878,83455.0,83454.0,0.14388511]
["bitfinex-derivatives","BTCF0:USTF0",1744587855107,0.0384,83455.0,83454.0,0.14388511]
["bitfinex-derivatives","BTCF0:USTF0",1744587855307,0.0384,83455.0,83454.0,0.20768511]
["bitfinex-derivatives","BTCF0:USTF0",1744587856208,0.008,83455.0,83454.0,0.20768511]
["bitfinex-derivatives","BTCF0:USTF0",1744587858910,0.00017984,83463.0,83462.0,0.0958788]
["bitfinex-derivatives","BTCF0:USTF0",1744587859117,0.00017984,83463.0,83462.0,0.47297591]
["bitfinex-derivatives","BTCF0:USTF0",1744587860215,0.00017984,83463.0,83462.0,0.48198258]
["bitfinex-derivatives","BTCF0:USTF0",1744587860422,0.00017984,83463.0,83462.0,0.48172412]
["bitfinex-derivatives","BTCF0:USTF0",1744587860817,0.00117984,83463.0,83462.0,0.48172412]
["bitfinex-derivatives","BTCF0:USTF0",1744587861515,0.00117984,83463.0,83462.0,0.12092412]
["bitfinex-derivatives","BTCF0:USTF0",1744587861713,0.00217984,83463.0,83462.0,0.48172412]
["bitfinex-derivatives","BTCF0:USTF0",1744587864720,0.09805744,83463.0,83462.0,0.46568547]
["bitfinex-derivatives","BTCF0:USTF0",1744587865120,0.09805744,83463.0,83462.0,0.10488547]
["bitfinex-derivatives","BTCF0:USTF0",1744587865326,0.09805744,83463.0,83462.0,0.10496547]
["bitfinex-derivatives","BTCF0:USTF0",1744587865714,0.16105744,83463.0,83462.0,0.10496547]
["bitfinex-derivatives","BTCF0:USTF0",1744587871131,0.00217984,83463.0,83462.0,0.10496547]
["bitfinex-derivatives","BTCF0:USTF0",1744587874831,0.00217984,83463.0,83462.0,0.20420476]
["bitfinex-derivatives","BTCF0:USTF0",1744587875029,0.005,83472.0,83471.0,0.0958685]
["bitfinex-derivatives","BTCF0:USTF0",1744587875229,0.005,83472.0,83471.0,0.47266779]
["bitfinex-derivatives","BTCF0:USTF0",1744587875832,0.005,83472.0,83471.0,0.5200685]
["bitfinex-derivatives","BTCF0:USTF0",1744587876337,0.009,83472.0,83471.0,0.5200685]
["bitfinex-derivatives","BTCF0:USTF0",1744587877235,0.011,83472.0,83471.0,0.5200685]
["bitfinex-derivatives","BTCF0:USTF0",1744587879831,0.011,83472.0,83471.0,0.4880685]
["bitfinex-derivatives","BTCF0:USTF0",1744587880031,0.1068673,83472.0,83471.0,0.4566685]
["bitfinex-derivatives","BTCF0:USTF0",1744587880433,0.1068673,83472.0,83471.0,0.4567485]
["bitfinex-derivatives","BTCF0:USTF0",1744587880838,0.0754,83472.0,83471.0,0.4567485]
["bitfinex-derivatives","BTCF0:USTF0",1744587881233,0.1712673,83472.0,83471.0,0.4874485]
["bitfinex-derivatives","BTCF0:USTF0",1744587881439,0.0754,83472.0,83471.0,0.4874485]
["bitfinex-derivatives","BTCF0:USTF0",1744587881637,0.0424,83472.0,83471.0,0.4874485]
["bitfinex-derivatives","BTCF0:USTF0",1744587882141,0.011,83472.0,83471.0,0.4874485]
["bitfinex-derivatives","BTCF0:USTF0",1744587882443,0.011,83472.0,83471.0,0.5189485]
["bitfinex-derivatives","BTCF0:USTF0",1744587886731,0.0618,83479.0,83478.0,0.0958604]
["bitfinex-derivatives","BTCF0:USTF0",1744587886732,0.0306,83479.0,83478.0,0.0958604]
["bitfinex-derivatives","BTCF0:USTF0",1744587886942,0.0306,83479.0,83478.0,0.4566604]
["bitfinex-derivatives","BTCF0:USTF0",1744587887243,0.0614,83479.0,83478.0,0.4566604]
["bitfinex-derivatives","BTCF0:USTF0",1744587887641,0.0614,83479.0,83478.0,0.5201604]
["bitfinex-derivatives","BTCF0:USTF0",1744587888844,0.0664,83479.0,83478.0,0.5201604]
["bitfinex-derivatives","BTCF0:USTF0",1744587889345,0.0664,83479.0,83478.0,0.4878604]
["bitfinex-derivatives","BTCF0:USTF0",1744587889536,0.0664,83479.0,83478.0,0.0958604]
["bitfinex-derivatives","BTCF0:USTF0",1744587889738,0.0694,83479.0,83478.0,0.0958604]
["bitfinex-derivatives","BTCF0:USTF0",1744587890844,0.1652593,83479.0,83478.0,0.0958604]
["bitfinex-derivatives","BTCF0:USTF0",1744587891848,0.0694,83479.0,83478.0,0.0958604]
["bitfinex-derivatives","BTCF0:USTF0",1744587892047,0.1652593,83479.0,83478.0,0.0958604]
["bitfinex-derivatives","BTCF0:USTF0",1744587892539,0.1652593,83479.0,83478.0,0.1262604]
["bitfinex-derivatives","BTCF0:USTF0",1744587894046,0.1652593,83479.0,83478.0,0.14227188]
["bitfinex-derivatives","BTCF0:USTF0",1744587894644,0.0386,83479.0,83478.0,0.50307188]
["bitfinex-derivatives","BTCF0:USTF0",1744587895450,0.008,83479.0,83478.0,0.50307188]
["bitfinex-derivatives","BTCF0:USTF0",1744587895747,0.008,83479.0,83478.0,0.50325854]
["bitfinex-derivatives","BTCF0:USTF0",1744587896649,0.0386,83479.0,83478.0,0.50325854]
["bitfinex-derivatives","BTCF0:USTF0",1744587897147,0.09141167,83488.0,83487.0,0.0958501]
["bitfinex-derivatives","BTCF0:USTF0",1744587897342,0.09141167,83488.0,83487.0,0.11204824]
["bitfinex-derivatives","BTCF0:USTF0",1744587898250,0.09141167,83488.0,83487.0,0.14474824]
["bitfinex-derivatives","BTCF0:USTF0",1744587898454,0.09141167,83488.0,83487.0,0.17504824]
["bitfinex-derivatives","BTCF0:USTF0",1744587899147,0.09641167,83488.0,83487.0,0.17504824]
["bitfinex-derivatives","BTCF0:USTF0",1744587899550,0.10041167,83488.0,83487.0,0.17504824]
["bitfinex-derivatives","BTCF0:USTF0",1744587900651,0.19626057,83488.0,83487.0,0.17504824]
["bitfinex-derivatives","BTCF0:USTF0",1744587900850,0.19226057,83488.0,83487.0,0.14234824]
["bitfinex-derivatives","BTCF0:USTF0",1744587901046,0.19526057,83488.0,83487.0,0.0161102]
["bitfinex-derivatives","BTCF0:USTF0",1744587901447,0.19526057,83488.0,83480.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744587901448,0.095857,83481.0,83480.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1744587901650,0.0958639,83475.0,83474.0,0.18281225]
["bitfinex-derivatives","BTCF0:USTF0",1744587902147,0.0958639,83475.0,83474.0,0.18289225]
["bitfinex-derivatives","BTCF0:USTF0",1744587902847,0.1588639,83475.0,83474.0,0.18289225]
["bitfinex-derivatives","BTCF0:USTF0",1744587903254,0.1598639,83475.0,83474.0,0.18289225]
["bitfinex-derivatives","BTCF0:USTF0",1744587903651,0.1608639,83475.0,83474.0,0.18289225]
["bitfinex-derivatives","BTCF0:USTF0",1744587904052,0.1608639,83475.0,83474.0,0.27875725]
["bitfinex-derivatives","BTCF0:USTF0",1744587904253,0.1608639,83475.0,83474.0,0.18289225]
["bitfinex-derivatives","BTCF0:USTF0",1744587906249,0.1608639,83475.0,83474.0,0.27875725]
["bitfinex-derivatives","BTCF0:USTF0",1744587906650,0.065,83475.0,83474.0,0.27875725]
["bitfinex-derivatives","BTCF0:USTF0",1744587906847,0.0329,83475.0,83474.0,0.27875725]
["bitfinex-derivatives","BTCF0:USTF0",1744587907049,0.002,83475.0,83474.0,0.128145]
["bitfinex-derivatives","BTCF0:USTF0",1744587907261,0.002,83475.0,83474.0,0.159545]
["bitfinex-derivatives","BTCF0:USTF0",1744587908058,0.0978639,83475.0,83474.0,0.095945]
["bitfinex-derivatives","BTCF0:USTF0",1744587908247,0.0978639,83475.0,83474.0,0.095865]
["bitfinex-derivatives","BTCF0:USTF0",1744587908447,0.1610639,83475.0,83474.0,0.095945]
["bitfinex-derivatives","BTCF0:USTF0",1744587909949,0.002,83475.0,83474.0,0.159145]
["bitfinex-derivatives","BTCF0:USTF0",1744587910649,0.09141167,83482.0,83481.0,0.095857]
["bitfinex-derivatives","BTCF0:USTF0",1744587910849,0.09141167,83482.0,83481.0,0.456657]
["bitfinex-derivatives","BTCF0:USTF0",1744587911359,0.09141167,83482.0,83481.0,0.539817]
["bitfinex-derivatives","BTCF0:USTF0",1744587911659,0.09141167,83482.0,83481.0,0.602417]
["bitfinex-derivatives","BTCF0:USTF0",1744587912051,0.09341167,83482.0,83481.0,0.602417]
["bitfinex-derivatives","BTCF0:USTF0",1744587912544,0.09641167,83482.0,83481.0,0.602417]
["bitfinex-derivatives","BTCF0:USTF0",1744587913451,0.09641167,83482.0,83481.0,0.61912772]
["bitfinex-derivatives","BTCF0:USTF0",1744587914457,0.005,83482.0,83481.0,0.61912772]
["bitfinex-derivatives","BTCF0:USTF0",1744587923370,0.005,83482.0,83481.0,0.25832772]
["bitfinex-derivatives","BTCF0:USTF0",1744587923669,0.005,83482.0,83481.0,0.61912772]
["bitfinex-derivatives","BTCF0:USTF0",1744587927968,0.005,83482.0,83481.0,0.61837046]
["bitfinex-derivatives","BTCF0:USTF0",1744587928173,0.005,83482.0,83481.0,0.602417]
["bitfinex-derivatives","BTCF0:USTF0",1744587931574,0.005,83482.0,83481.0,0.241617]
["bitfinex-derivatives","BTCF0:USTF0",1744587931782,0.005,83482.0,83481.0,0.602417]
["bitfinex-derivatives","BTCF0:USTF0",1744587935180,0.1008558,83482.0,83481.0,0.539817]
["bitfinex-derivatives","BTCF0:USTF0",1744587935391,0.1008558,83482.0,83475.0,0.0479318]
["bitfinex-derivatives","BTCF0:USTF0",1744587935392,0.1437952,83477.0,83474.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1744587935591,0.1437952,83477.0,83476.0,0.0960076]
["bitfinex-derivatives","BTCF0:USTF0",1744587935889,0.0958639,83475.0,83474.0,0.1310122]
["bitfinex-derivatives","BTCF0:USTF0",1744587936290,0.0958662,83473.0,83472.0,0.23074585]
["bitfinex-derivatives","BTCF0:USTF0",1744587937996,0.0958662,83473.0,83472.0,0.23082585]
["bitfinex-derivatives","BTCF0:USTF0",1744587938197,0.1264662,83473.0,83472.0,0.23082585]
["bitfinex-derivatives","BTCF0:USTF0",1744587938389,0.1274662,83473.0,83472.0,0.23082585]
["bitfinex-derivatives","BTCF0:USTF0",1744587939597,0.1284662,83473.0,83472.0,0.23082585]
["bitfinex-derivatives","BTCF0:USTF0",1744587940100,0.1284662,83473.0,83472.0,0.0480136]
["bitfinex-derivatives","BTCF0:USTF0",1744587941500,0.0326,83473.0,83472.0,0.0480136]
["bitfinex-derivatives","BTCF0:USTF0",1744587942202,0.1284662,83473.0,83472.0,0.0480136]
["bitfinex-derivatives","BTCF0:USTF0",1744587943300,0.1284662,83473.0,83472.0,0.0479336]
["bitfinex-derivatives","BTCF0:USTF0",1744587943501,0.1284662,83473.0,83472.0,0.0480136]
["bitfinex-derivatives","BTCF0:USTF0",1744587945497,0.002,83473.0,83472.0,0.0480136]
["bitfinex-derivatives","BTCF0:USTF0",1744587945798,7e-08,83484.0,83483.0,0.0958547]
["bitfinex-derivatives","BTCF0:USTF0",1744587945999,0.00011785,83496.0,83495.0,0.0958409]
["bitfinex-derivatives","BTCF0:USTF0",1744587946302,0.00011785,83496.0,83495.0,0.4566409]
["bitfinex-derivatives","BTCF0:USTF0",1744587946900,0.00011785,83496.0,83495.0,0.5202409]
["bitfinex-derivatives","BTCF0:USTF0",1744587948897,0.00311785,83496.0,83495.0,0.4566409]
["bitfinex-derivatives","BTCF0:USTF0",1744587949102,0.09895765,83496.0,83495.0,0.4566409]
["bitfinex-derivatives","BTCF0:USTF0",1744587949303,0.10095765,83496.0,83495.0,0.4567209]
["bitfinex-derivatives","BTCF0:USTF0",1744587950894,0.13165765,83496.0,83495.0,0.4567209]
["bitfinex-derivatives","BTCF0:USTF0",1744587952406,0.13165765,83496.0,83495.0,0.4566409]
["bitfinex-derivatives","BTCF0:USTF0",1744587952602,0.13165765,83496.0,83495.0,0.4567209]
["bitfinex-derivatives","BTCF0:USTF0",1744587952802,0.03581785,83496.0,83495.0,0.4567209]
["bitfinex-derivatives","BTCF0:USTF0",1744587954503,0.00511785,83496.0,83495.0,0.4567209]
["bitfinex-derivatives","BTCF0:USTF0",1744587954703,0.00511785,83496.0,83495.0,0.4894209]
["bitfinex-derivatives","BTCF0:USTF0",1744587956210,0.005,83498.0,83497.0,0.0958386]
["bitfinex-derivatives","BTCF0:USTF0",1744587956408,0.005,83498.0,83497.0,0.4566386]
["bitfinex-derivatives","BTCF0:USTF0",1744587956603,0.005,83498.0,83497.0,0.5397186]
["bitfinex-derivatives","BTCF0:USTF0",1744587958611,0.008,83498.0,83497.0,0.5397186]
["bitfinex-derivatives","BTCF0:USTF0",1744587958806,0.01,83498.0,83497.0,0.5397186]
["bitfinex-derivatives","BTCF0:USTF0",1744587959914,0.01,83498.0,83497.0,0.5397986]
["bitfinex-derivatives","BTCF0:USTF0",1744587960407,0.1,83500.0,83499.0,0.0958363]
["bitfinex-derivatives","BTCF0:USTF0",1744587961207,0.1,83500.0,83499.0,0.1591363]
["bitfinex-derivatives","BTCF0:USTF0",1744587961411,0.102,83500.0,83499.0,0.1591363]
["bitfinex-derivatives","BTCF0:USTF0",1744587962007,0.00010801,83507.0,83506.0,0.0958283]
["bitfinex-derivatives","BTCF0:USTF0",1744587962304,0.00048428,83517.0,83510.0,0.0958237]
["bitfinex-derivatives","BTCF0:USTF0",1744587962305,0.0304,83511.0,83510.0,0.0958237]
["bitfinex-derivatives","BTCF0:USTF0",1744587962908,0.00010801,83512.0,83511.0,0.0958225]
["bitfinex-derivatives","BTCF0:USTF0",1744587963113,0.00010801,83512.0,83511.0,0.10500408]
["bitfinex-derivatives","BTCF0:USTF0",1744587963411,0.1768252,83517.0,83516.0,0.0958168]
["bitfinex-derivatives","BTCF0:USTF0",1744587963815,0.0958214,83512.0,83511.0,0.00918158]
["bitfinex-derivatives","BTCF0:USTF0",1744587964110,0.0958248,83510.0,83509.0,0.0958239]
["bitfinex-derivatives","BTCF0:USTF0",1744587964311,0.0958248,83510.0,83509.0,0.10464872]
["bitfinex-derivatives","BTCF0:USTF0",1744587964702,0.1592248,83510.0,83509.0,0.10464872]
["bitfinex-derivatives","BTCF0:USTF0",1744587965514,0.1672248,83510.0,83509.0,0.10464872]
["bitfinex-derivatives","BTCF0:USTF0",1744587966009,0.1672248,83510.0,83509.0,0.00882482]
["bitfinex-derivatives","BTCF0:USTF0",1744587966209,0.0958248,83509.0,83508.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1744587966615,0.1595248,83509.0,83508.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1744587967803,0.1625248,83509.0,83508.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1744587968414,0.1655248,83509.0,83508.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1744587969211,0.1655248,83509.0,83508.0,0.09600562]
["bitfinex-derivatives","BTCF0:USTF0",1744587969813,0.1655248,83509.0,83508.0,0.00017962]
["bitfinex-derivatives","BTCF0:USTF0",1744587970212,0.1655248,83509.0,83508.0,0.00932365]
["bitfinex-derivatives","BTCF0:USTF0",1744587971816,0.0958386,83497.0,83496.0,0.4567193]
["bitfinex-derivatives","BTCF0:USTF0",1744587972009,0.0958386,83497.0,83496.0,0.46586603]
["bitfinex-derivatives","BTCF0:USTF0",1744587972211,0.0958386,83497.0,83496.0,0.46578603]
["bitfinex-derivatives","BTCF0:USTF0",1744587972611,0.1018255,83509.0,83508.0,0.095826]
["bitfinex-derivatives","BTCF0:USTF0",1744587972806,0.09897131,83509.0,83508.0,0.095826]
["bitfinex-derivatives","BTCF0:USTF0",1744587973315,0.13057131,83509.0,83508.0,0.095826]
["bitfinex-derivatives","BTCF0:USTF0",1744587973516,0.00314581,83509.0,83508.0,0.095826]
["bitfinex-derivatives","BTCF0:USTF0",1744587973919,0.0958248,83509.0,83508.0,0.126026]
["bitfinex-derivatives","BTCF0:USTF0",1744587974225,0.0959048,83509.0,83508.0,0.126026]
["bitfinex-derivatives","BTCF0:USTF0",1744587974417,0.0479143,83506.0,83502.0,0.0479161]
["bitfinex-derivatives","BTCF0:USTF0",1744587974608,0.0958317,83503.0,83502.0,0.1437467]
["bitfinex-derivatives","BTCF0:USTF0",1744587975014,0.0958317,83503.0,83502.0,0.1438267]
["bitfinex-derivatives","BTCF0:USTF0",1744587975713,0.0978317,83503.0,83502.0,0.1438267]
["bitfinex-derivatives","BTCF0:USTF0",1744587976120,0.00208,83503.0,83502.0,0.1438267]
["bitfinex-derivatives","BTCF0:USTF0",1744587976316,0.002,83503.0,83502.0,0.1438267]
["bitfinex-derivatives","BTCF0:USTF0",1744587976513,0.002,83503.0,83502.0,0.15984343]
["bitfinex-derivatives","BTCF0:USTF0",1744587976709,0.00208,83503.0,83502.0,0.15984343]
["bitfinex-derivatives","BTCF0:USTF0",1744587977018,0.002,83503.0,83502.0,0.15984343]
["bitfinex-derivatives","BTCF0:USTF0",1744587977215,0.00208,83503.0,83502.0,0.15984343]
["bitfinex-derivatives","BTCF0:USTF0",1744587978310,0.003,83506.0,83505.0,0.0958294]
["bitfinex-derivatives","BTCF0:USTF0",1744587978515,0.003,83506.0,83505.0,0.47264613]
["bitfinex-derivatives","BTCF0:USTF0",1744587979218,0.003,83506.0,83505.0,0.50374613]
["bitfinex-derivatives","BTCF0:USTF0",1744587979611,0.00010801,83509.0,83508.0,0.095826]
["bitfinex-derivatives","BTCF0:USTF0",1744587979816,0.00010801,83509.0,83508.0,0.11184273]
["bitfinex-derivatives","BTCF0:USTF0",1744587980219,0.00010801,83509.0,83508.0,0.11192669]
["bitfinex-derivatives","BTCF0:USTF0",1744587980611,0.00010801,83509.0,83508.0,0.14462669]
["bitfinex-derivatives","BTCF0:USTF0",1744587980917,0.00310801,83509.0,83508.0,0.14462669]
["bitfinex-derivatives","BTCF0:USTF0",1744587981316,0.00610801,83509.0,83508.0,0.14462669]
["bitfinex-derivatives","BTCF0:USTF0",1744587981921,0.00610801,83509.0,83508.0,0.1445158]
["bitfinex-derivatives","BTCF0:USTF0",1744587982922,0.006,83509.0,83508.0,0.1445158]
["bitfinex-derivatives","BTCF0:USTF0",1744587983119,0.00608,83509.0,83508.0,0.1445158]
["bitfinex-derivatives","BTCF0:USTF0",1744587983314,0.003,83509.0,83508.0,0.1445158]
["bitfinex-derivatives","BTCF0:USTF0",1744587983515,0.0308,83513.0,83512.0,0.0958214]
["bitfinex-derivatives","BTCF0:USTF0",1744587983719,0.0308,83513.0,83512.0,0.4726112]
["bitfinex-derivatives","BTCF0:USTF0",1744587984521,0.00010801,83514.0,83513.0,0.0958202]
["bitfinex-derivatives","BTCF0:USTF0",1744587984727,0.00010801,83514.0,83513.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1744587984926,0.00010801,83514.0,83513.0,0.17325698]
["bitfinex-derivatives","BTCF0:USTF0",1744587985513,0.00010801,83514.0,83513.0,0.1573202]
["bitfinex-derivatives","BTCF0:USTF0",1744587986320,0.00210801,83514.0,83513.0,0.1573202]
["bitfinex-derivatives","BTCF0:USTF0",1744587986622,0.00410801,83514.0,83513.0,0.17324015]
["bitfinex-derivatives","BTCF0:USTF0",1744587986817,0.004,83514.0,83513.0,0.17324015]
["bitfinex-derivatives","BTCF0:USTF0",1744587987014,0.00408,83514.0,83513.0,0.17324015]
["bitfinex-derivatives","BTCF0:USTF0",1744587987416,0.15190167,83531.0,83523.0,0.0958088]
["bitfinex-derivatives","BTCF0:USTF0",1744587987615,0.00514581,83524.0,83523.0,0.47252875]
["bitfinex-derivatives","BTCF0:USTF0",1744587987823,0.005,83524.0,83523.0,0.47252875]
["bitfinex-derivatives","BTCF0:USTF0",1744587988121,0.00508,83524.0,83523.0,0.53472875]
["bitfinex-derivatives","BTCF0:USTF0",1744587989424,0.00708,83524.0,83523.0,0.5347808]
["bitfinex-derivatives","BTCF0:USTF0",1744587989920,0.00908,83524.0,83523.0,0.5347808]
["bitfinex-derivatives","BTCF0:USTF0",1744587992224,0.009,83524.0,83523.0,0.5347808]
["bitfinex-derivatives","BTCF0:USTF0",1744587992416,0.00908,83524.0,83523.0,0.5347808]
["bitfinex-derivatives","BTCF0:USTF0",1744587992615,0.01209638,83524.0,83523.0,0.5347808]
["bitfinex-derivatives","BTCF0:USTF0",1744587992926,0.01009638,83524.0,83523.0,0.89673032]
["bitfinex-derivatives","BTCF0:USTF0",1744587993624,0.00010801,83529.0,83528.0,0.095803]
["bitfinex-derivatives","BTCF0:USTF0",1744587993826,0.0301,83536.0,83535.0,0.095795]
["bitfinex-derivatives","BTCF0:USTF0",1744587994522,0.0301,83536.0,83535.0,0.158495]
["bitfinex-derivatives","BTCF0:USTF0",1744587994723,0.00014581,83538.0,83537.0,0.0957927]
["bitfinex-derivatives","BTCF0:USTF0",1744587994921,0.00014581,83538.0,83537.0,0.11203536]
["bitfinex-derivatives","BTCF0:USTF0",1744587996127,0.00214581,83538.0,83537.0,0.11203536]
["bitfinex-derivatives","BTCF0:USTF0",1744587996427,0.002,83538.0,83537.0,0.11203536]
["bitfinex-derivatives","BTCF0:USTF0",1744587996620,0.00208,83538.0,83537.0,0.11192567]
["bitfinex-derivatives","BTCF0:USTF0",1744587996820,0.002,83538.0,83537.0,0.11192567]
["bitfinex-derivatives","BTCF0:USTF0",1744587997217,0.004,83538.0,83537.0,0.11192567]
["bitfinex-derivatives","BTCF0:USTF0",1744587998725,0.00408,83538.0,83537.0,0.11192567]
["bitfinex-derivatives","BTCF0:USTF0",1744587998931,0.00208,83538.0,83537.0,0.11192567]
["bitfinex-derivatives","BTCF0:USTF0",1744587999133,0.00108,83538.0,83537.0,0.47272567]
["bitfinex-derivatives","BTCF0:USTF0",1744587999326,0.00208,83538.0,83537.0,0.47272567]
["bitfinex-derivatives","BTCF0:USTF0",1744587999526,0.002,83538.0,83537.0,0.47272567]
["bitfinex-derivatives","BTCF0:USTF0",1744587999727,8e-05,83538.0,83537.0,0.47372567]
["bitfinex-derivatives","BTCF0:USTF0",1744588000034,0.0319,83545.0,83544.0,0.0957847]
["bitfinex-derivatives","BTCF0:USTF0",1744588000236,0.0319,83545.0,83544.0,0.4565847]
["bitfinex-derivatives","BTCF0:USTF0",1744588000826,0.0319,83545.0,83544.0,0.5506847]
["bitfinex-derivatives","BTCF0:USTF0",1744588001031,0.0319,83545.0,83544.0,0.5669997]
["bitfinex-derivatives","BTCF0:USTF0",1744588001231,0.0319,83545.0,83544.0,0.55965807]
["bitfinex-derivatives","BTCF0:USTF0",1744588001635,0.00010801,83546.0,83545.0,0.0957835]
["bitfinex-derivatives","BTCF0:USTF0",1744588001935,0.005,83550.0,83549.0,0.095779]
["bitfinex-derivatives","BTCF0:USTF0",1744588002135,0.005,83550.0,83549.0,0.11209132]
["bitfinex-derivatives","BTCF0:USTF0",1744588002332,0.0478679,83587.0,83549.0,0.46003232]
["bitfinex-derivatives","BTCF0:USTF0",1744588002630,0.0957594,83567.0,83566.0,0.0957583]
["bitfinex-derivatives","BTCF0:USTF0",1744588003027,0.1267594,83567.0,83566.0,0.0957583]
["bitfinex-derivatives","BTCF0:USTF0",1744588003434,0.1268394,83567.0,83566.0,0.0957583]
["bitfinex-derivatives","BTCF0:USTF0",1744588003735,0.1308394,83567.0,83566.0,0.0957583]
["bitfinex-derivatives","BTCF0:USTF0",1744588004035,0.1348394,83567.0,83566.0,0.0957583]
["bitfinex-derivatives","BTCF0:USTF0",1744588004236,0.1348394,83567.0,83566.0,0.1263583]
["bitfinex-derivatives","BTCF0:USTF0",1744588004930,0.1676394,83567.0,83566.0,0.1263583]
["bitfinex-derivatives","BTCF0:USTF0",1744588005838,0.1676394,83567.0,83566.0,0.0957583]
["bitfinex-derivatives","BTCF0:USTF0",1744588007635,0.1676394,83567.0,83566.0,0.1262583]
["bitfinex-derivatives","BTCF0:USTF0",1744588007832,0.07188,83567.0,83566.0,0.1262583]
["bitfinex-derivatives","BTCF0:USTF0",1744588008223,0.0718,83567.0,83566.0,0.1262583]
["bitfinex-derivatives","BTCF0:USTF0",1744588008428,0.1676383,83567.0,83566.0,0.1262583]
["bitfinex-derivatives","BTCF0:USTF0",1744588010234,0.1348383,83567.0,83566.0,0.1262583]
["bitfinex-derivatives","BTCF0:USTF0",1744588010426,0.03908,83567.0,83566.0,0.1262583]
["bitfinex-derivatives","BTCF0:USTF0",1744588010627,0.03908,83567.0,83566.0,0.1574583]
["bitfinex-derivatives","BTCF0:USTF0",1744588011144,0.1348383,83567.0,83566.0,0.1574583]
["bitfinex-derivatives","BTCF0:USTF0",1744588011528,0.00808,83567.0,83566.0,0.1574583]
["bitfinex-derivatives","BTCF0:USTF0",1744588011728,0.00808,83567.0,83566.0,0.17423767]
["bitfinex-derivatives","BTCF0:USTF0",1744588011927,0.03988,83567.0,83566.0,0.17423767]
["bitfinex-derivatives","BTCF0:USTF0",1744588012127,0.07128,83567.0,83566.0,0.17423767]
["bitfinex-derivatives","BTCF0:USTF0",1744588012331,0.07128,83567.0,83566.0,0.1574583]
["bitfinex-derivatives","BTCF0:USTF0",1744588012634,0.1670383,83567.0,83566.0,0.1574583]
["bitfinex-derivatives","BTCF0:USTF0",1744588012935,0.1670383,83567.0,83566.0,0.17408969]
["bitfinex-derivatives","BTCF0:USTF0",1744588013636,0.1670383,83567.0,83566.0,0.1574583]
["bitfinex-derivatives","BTCF0:USTF0",1744588014427,0.1670383,83567.0,83566.0,0.17397681]
["bitfinex-derivatives","BTCF0:USTF0",1744588015836,0.1670383,83567.0,83566.0,0.14277681]
["bitfinex-derivatives","BTCF0:USTF0",1744588018541,0.1670383,83567.0,83566.0,0.17487681]
["bitfinex-derivatives","BTCF0:USTF0",1744588018945,0.1670383,83567.0,83566.0,0.17479083]
["bitfinex-derivatives","BTCF0:USTF0",1744588019447,0.1670383,83567.0,83566.0,0.01643253]
["bitfinex-derivatives","BTCF0:USTF0",1744588019746,0.0957675,83559.0,83555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744588019938,0.0957675,83559.0,83558.0,0.11215745]
["bitfinex-derivatives","BTCF0:USTF0",1744588020139,0.1583667,83560.0,83559.0,0.0957675]
["bitfinex-derivatives","BTCF0:USTF0",1744588020338,0.1583667,83560.0,83559.0,0.17437685]
["bitfinex-derivatives","BTCF0:USTF0",1744588020643,0.095762,83564.0,83561.0,0.0478824]
["bitfinex-derivatives","BTCF0:USTF0",1744588020837,0.095762,83564.0,83563.0,0.0957618]
["bitfinex-derivatives","BTCF0:USTF0",1744588021038,0.125842,83564.0,83563.0,0.11197115]
["bitfinex-derivatives","BTCF0:USTF0",1744588021245,0.125842,83564.0,83563.0,0.14407115]
["bitfinex-derivatives","BTCF0:USTF0",1744588021843,0.125842,83564.0,83563.0,0.17477115]
["bitfinex-derivatives","BTCF0:USTF0",1744588022146,8e-05,83564.0,83563.0,0.53557115]
["bitfinex-derivatives","BTCF0:USTF0",1744588022346,0.0957589,83567.0,83566.0,0.0957595]
["bitfinex-derivatives","BTCF0:USTF0",1744588022537,0.0957589,83567.0,83566.0,0.11196885]
["bitfinex-derivatives","BTCF0:USTF0",1744588022734,0.047878,83569.0,83568.0,0.0957572]
["bitfinex-derivatives","BTCF0:USTF0",1744588022944,0.047878,83569.0,83568.0,0.11196655]
["bitfinex-derivatives","BTCF0:USTF0",1744588023337,0.047878,83569.0,83568.0,0.1443992]
["bitfinex-derivatives","BTCF0:USTF0",1744588024039,0.050878,83569.0,83568.0,0.1443992]
["bitfinex-derivatives","BTCF0:USTF0",1744588024238,0.050878,83569.0,83568.0,0.1771992]
["bitfinex-derivatives","BTCF0:USTF0",1744588024439,0.003,83569.0,83568.0,0.1771992]
["bitfinex-derivatives","BTCF0:USTF0",1744588025050,0.00308,83569.0,83568.0,0.1771992]
["bitfinex-derivatives","BTCF0:USTF0",1744588025244,0.00308,83569.0,83568.0,0.19296546]
["bitfinex-derivatives","BTCF0:USTF0",1744588025643,0.00708,83569.0,83568.0,0.27580546]
["bitfinex-derivatives","BTCF0:USTF0",1744588025850,0.00514581,83576.0,83568.0,0.22792626]
["bitfinex-derivatives","BTCF0:USTF0",1744588025851,0.005,83576.0,83568.0,0.22792626]
["bitfinex-derivatives","BTCF0:USTF0",1744588026147,0.005,83576.0,83575.0,0.4565492]
["bitfinex-derivatives","BTCF0:USTF0",1744588026346,0.005,83576.0,83575.0,0.4730912]
["bitfinex-derivatives","BTCF0:USTF0",1744588026551,0.100748,83576.0,83575.0,0.48885746]
["bitfinex-derivatives","BTCF0:USTF0",1744588026938,0.100748,83576.0,83575.0,0.55445746]
["bitfinex-derivatives","BTCF0:USTF0",1744588027750,0.103748,83576.0,83575.0,0.55445746]
["bitfinex-derivatives","BTCF0:USTF0",1744588028644,0.103748,83576.0,83575.0,0.03230826]
["bitfinex-derivatives","BTCF0:USTF0",1744588028849,0.0957606,83565.0,83557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744588029062,0.0957675,83559.0,83549.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1744588029447,0.0957675,83559.0,83549.0,0.0478893]
["bitfinex-derivatives","BTCF0:USTF0",1744588029654,0.0957675,83559.0,83553.0,0.0957734]
["bitfinex-derivatives","BTCF0:USTF0",1744588029846,0.0957675,83559.0,83548.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1744588030050,0.0957675,83559.0,83554.0,0.0957725]
["bitfinex-derivatives","BTCF0:USTF0",1744588030249,0.0957675,83559.0,83555.0,0.24223532]
["bitfinex-derivatives","BTCF0:USTF0",1744588030446,0.0957675,83559.0,83558.0,0.0021795]
["bitfinex-derivatives","BTCF0:USTF0",1744588033256,0.0958475,83559.0,83558.0,0.0021795]
["bitfinex-derivatives","BTCF0:USTF0",1744588033445,0.0958475,83559.0,83558.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1744588034153,0.0958475,83559.0,83558.0,0.0011795]
["bitfinex-derivatives","BTCF0:USTF0",1744588035352,0.0958475,83559.0,83558.0,0.0969481]
["bitfinex-derivatives","BTCF0:USTF0",1744588035659,0.0958475,83559.0,83558.0,0.0011795]
["bitfinex-derivatives","BTCF0:USTF0",1744588035956,0.0957675,83559.0,83558.0,0.0011795]
["bitfinex-derivatives","BTCF0:USTF0",1744588036456,0.0957675,83559.0,83558.0,0.0021795]
["bitfinex-derivatives","BTCF0:USTF0",1744588036959,0.0958475,83559.0,83558.0,0.0021795]
["bitfinex-derivatives","BTCF0:USTF0",1744588040560,0.1285475,83559.0,83558.0,0.0021795]
["bitfinex-derivatives","BTCF0:USTF0",1744588042447,0.1285475,83559.0,83558.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1744588042851,0.1284675,83559.0,83558.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1744588043056,0.1285475,83559.0,83558.0,0.0959481]
["bitfinex-derivatives","BTCF0:USTF0",1744588043558,8e-05,83559.0,83558.0,0.0959481]
["bitfinex-derivatives","BTCF0:USTF0",1744588043857,0.0957675,83559.0,83558.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1744588044077,0.0958475,83559.0,83558.0,0.0021795]
["bitfinex-derivatives","BTCF0:USTF0",1744588044561,0.1607475,83559.0,83558.0,0.0021795]
["bitfinex-derivatives","BTCF0:USTF0",1744588046155,0.1607475,83559.0,83558.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1744588048258,0.5215475,83559.0,83558.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1744588055465,0.1607475,83559.0,83558.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1744588055659,0.5215475,83559.0,83558.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1744588056472,0.095779,83549.0,83548.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744588056776,0.0957939,83536.0,83535.0,0.00478838]
["bitfinex-derivatives","BTCF0:USTF0",1744588058272,0.0957939,83536.0,83535.0,0.03568838]
["bitfinex-derivatives","BTCF0:USTF0",1744588059269,0.0957939,83536.0,83535.0,0.04168838]
["bitfinex-derivatives","BTCF0:USTF0",1744588059671,0.04807148,83544.0,83542.0,0.0957858]
["bitfinex-derivatives","BTCF0:USTF0",1744588059973,0.04815148,83544.0,83543.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1744588060367,0.00017908,83544.0,83543.0,0.1582858]
["bitfinex-derivatives","BTCF0:USTF0",1744588060572,0.00025908,83544.0,83543.0,0.1582858]
["bitfinex-derivatives","BTCF0:USTF0",1744588060772,0.00017908,83544.0,83543.0,0.1582858]
["bitfinex-derivatives","BTCF0:USTF0",1744588060967,0.00025908,83544.0,83543.0,0.1582858]
["bitfinex-derivatives","BTCF0:USTF0",1744588061569,0.09604378,83544.0,83543.0,0.1582858]
["bitfinex-derivatives","BTCF0:USTF0",1744588062166,0.09604378,83544.0,83543.0,0.1612858]
["bitfinex-derivatives","BTCF0:USTF0",1744588062367,0.09604378,83544.0,83543.0,0.1672858]
["bitfinex-derivatives","BTCF0:USTF0",1744588062776,0.09604378,83544.0,83543.0,0.1662858]
["bitfinex-derivatives","BTCF0:USTF0",1744588064077,0.09604378,83544.0,83543.0,0.1632858]
["bitfinex-derivatives","BTCF0:USTF0",1744588064370,0.09604378,83544.0,83543.0,0.1662858]
["bitfinex-derivatives","BTCF0:USTF0",1744588065072,0.00025908,83544.0,83543.0,0.1662858]
["bitfinex-derivatives","BTCF0:USTF0",1744588065275,0.00025908,83544.0,83543.0,0.1612858]
["bitfinex-derivatives","BTCF0:USTF0",1744588065473,0.09596378,83544.0,83543.0,0.1642858]
["bitfinex-derivatives","BTCF0:USTF0",1744588065678,0.09604378,83544.0,83543.0,0.1672858]
["bitfinex-derivatives","BTCF0:USTF0",1744588069673,0.00025908,83544.0,83543.0,0.1672858]
["bitfinex-derivatives","BTCF0:USTF0",1744588070267,0.09147169,83554.0,83553.0,0.0957744]
["bitfinex-derivatives","BTCF0:USTF0",1744588070473,0.18724489,83554.0,83553.0,0.4565744]
["bitfinex-derivatives","BTCF0:USTF0",1744588071174,0.0957732,83554.0,83553.0,0.5531744]
["bitfinex-derivatives","BTCF0:USTF0",1744588071575,0.0957732,83554.0,83553.0,0.5561744]
["bitfinex-derivatives","BTCF0:USTF0",1744588071974,0.0957732,83554.0,83553.0,0.5571744]
["bitfinex-derivatives","BTCF0:USTF0",1744588072982,0.0958532,83554.0,83553.0,0.5571744]
["bitfinex-derivatives","BTCF0:USTF0",1744588074467,8e-05,83554.0,83553.0,0.5571744]
["bitfinex-derivatives","BTCF0:USTF0",1744588074674,0.1436499,83561.0,83560.0,0.0957664]
["bitfinex-derivatives","BTCF0:USTF0",1744588074975,0.1436499,83561.0,83560.0,0.4565664]
["bitfinex-derivatives","BTCF0:USTF0",1744588075572,0.04798781,83567.0,83566.0,0.0957595]
["bitfinex-derivatives","BTCF0:USTF0",1744588075876,0.0478798,83567.0,83566.0,0.0957595]
["bitfinex-derivatives","BTCF0:USTF0",1744588076179,0.0479598,83567.0,83566.0,0.0957595]
["bitfinex-derivatives","BTCF0:USTF0",1744588076574,0.0804598,83567.0,83566.0,0.0957595]
["bitfinex-derivatives","BTCF0:USTF0",1744588078273,0.1114598,83567.0,83566.0,0.0957595]
["bitfinex-derivatives","BTCF0:USTF0",1744588078469,0.0804598,83567.0,83566.0,0.0957595]
["bitfinex-derivatives","BTCF0:USTF0",1744588082686,0.0479598,83567.0,83566.0,0.0957595]
["bitfinex-derivatives","BTCF0:USTF0",1744588082886,8e-05,83567.0,83566.0,0.0957595]
["bitfinex-derivatives","BTCF0:USTF0",1744588083075,0.00014581,83586.0,83578.0,0.0957457]
["bitfinex-derivatives","BTCF0:USTF0",1744588083277,0.0324,83582.0,83580.0,0.0957434]
["bitfinex-derivatives","BTCF0:USTF0",1744588083489,0.16983025,83587.0,83580.0,0.0957434]
["bitfinex-derivatives","BTCF0:USTF0",1744588083787,0.18721399,83581.0,83580.0,0.0957434]
["bitfinex-derivatives","BTCF0:USTF0",1744588083976,0.0957492,83575.0,83574.0,0.587221]
["bitfinex-derivatives","BTCF0:USTF0",1744588084773,0.1611492,83575.0,83574.0,0.587221]
["bitfinex-derivatives","BTCF0:USTF0",1744588085888,0.1611492,83575.0,83574.0,0.64429174]
["bitfinex-derivatives","BTCF0:USTF0",1744588087485,0.0324,83575.0,83574.0,0.64429174]
["bitfinex-derivatives","BTCF0:USTF0",1744588087689,0.00010801,83595.0,83574.0,0.64429174]
["bitfinex-derivatives","BTCF0:USTF0",1744588087690,0.0623,83586.0,83585.0,0.0957377]
["bitfinex-derivatives","BTCF0:USTF0",1744588087989,0.0623,83586.0,83585.0,0.4565377]
["bitfinex-derivatives","BTCF0:USTF0",1744588089690,0.1580366,83586.0,83585.0,0.4565377]
["bitfinex-derivatives","BTCF0:USTF0",1744588089890,0.1580366,83586.0,83585.0,0.4885377]
["bitfinex-derivatives","BTCF0:USTF0",1744588090284,0.1580366,83586.0,83585.0,0.4565377]
["bitfinex-derivatives","BTCF0:USTF0",1744588090588,0.0957423,83581.0,83580.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744588090777,0.1436139,83581.0,83580.0,0.0957422]
["bitfinex-derivatives","BTCF0:USTF0",1744588091388,0.2075139,83581.0,83580.0,0.0957422]
["bitfinex-derivatives","BTCF0:USTF0",1744588091789,0.0957492,83575.0,83574.0,0.54854314]
["bitfinex-derivatives","BTCF0:USTF0",1744588092483,0.0957492,83575.0,83574.0,0.00919664]
["bitfinex-derivatives","BTCF0:USTF0",1744588092684,0.0957537,83572.0,83571.0,0.0478768]
["bitfinex-derivatives","BTCF0:USTF0",1744588092886,0.0957537,83571.0,83566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744588093183,0.1605537,83571.0,83566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744588093583,0.5213537,83571.0,83564.0,0.0957612]
["bitfinex-derivatives","BTCF0:USTF0",1744588093778,0.5213537,83571.0,83570.0,0.00930353]
["bitfinex-derivatives","BTCF0:USTF0",1744588093980,0.5213537,83571.0,83570.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1744588094587,0.5213537,83571.0,83570.0,0.0011795]
["bitfinex-derivatives","BTCF0:USTF0",1744588094791,0.7713537,83571.0,83570.0,0.0011795]
["bitfinex-derivatives","BTCF0:USTF0",1744588095182,0.5213537,83571.0,83570.0,0.0011795]
["bitfinex-derivatives","BTCF0:USTF0",1744588096098,0.5213537,83571.0,83570.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1744588096986,1.1855537,83571.0,83570.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1744588097191,0.0957641,83562.0,83561.0,0.00478689]
["bitfinex-derivatives","BTCF0:USTF0",1744588097694,0.0957709,83556.0,83555.0,0.18154305]
["bitfinex-derivatives","BTCF0:USTF0",1744588097888,0.4565709,83556.0,83555.0,0.18154305]
["bitfinex-derivatives","BTCF0:USTF0",1744588098087,0.4565709,83556.0,83542.0,0.0478934]
["bitfinex-derivatives","BTCF0:USTF0",1744588098088,0.0957858,83543.0,83542.0,0.1436769]
["bitfinex-derivatives","BTCF0:USTF0",1744588098986,0.1269858,83543.0,83542.0,0.1763769]
["bitfinex-derivatives","BTCF0:USTF0",1744588099187,0.1597858,83543.0,83542.0,0.1763769]
["bitfinex-derivatives","BTCF0:USTF0",1744588099387,0.1598658,83543.0,83542.0,0.1853465]
["bitfinex-derivatives","BTCF0:USTF0",1744588099890,0.1598658,83543.0,83542.0,0.1913465]
["bitfinex-derivatives","BTCF0:USTF0",1744588100098,0.1598658,83543.0,83542.0,0.095563]
["bitfinex-derivatives","BTCF0:USTF0",1744588100492,0.1598658,83543.0,83542.0,0.0149696]
["bitfinex-derivatives","BTCF0:USTF0",1744588100693,0.1598658,83543.0,83542.0,0.1107566]
["bitfinex-derivatives","BTCF0:USTF0",1744588100991,0.1598658,83543.0,83542.0,0.0149696]
["bitfinex-derivatives","BTCF0:USTF0",1744588101293,0.1598658,83543.0,83542.0,0.0109696]
["bitfinex-derivatives","BTCF0:USTF0",1744588101593,0.1598658,83543.0,83542.0,0.0139696]
["bitfinex-derivatives","BTCF0:USTF0",1744588102585,0.1598658,83543.0,83542.0,0.0119696]
["bitfinex-derivatives","BTCF0:USTF0",1744588103183,0.1598658,83543.0,83542.0,0.0099696]
["bitfinex-derivatives","BTCF0:USTF0",1744588103890,0.1598658,83543.0,83542.0,0.0109696]
["bitfinex-derivatives","BTCF0:USTF0",1744588104689,0.1598658,83543.0,83542.0,0.0119696]
["bitfinex-derivatives","BTCF0:USTF0",1744588106595,0.1598658,83543.0,83542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744588107191,0.1598658,83543.0,83542.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1744588107499,0.1598658,83543.0,83542.0,0.13974903]
["bitfinex-derivatives","BTCF0:USTF0",1744588107702,8e-05,83543.0,83542.0,0.13974903]
["bitfinex-derivatives","BTCF0:USTF0",1744588107898,0.0957858,83543.0,83542.0,0.18564203]
["bitfinex-derivatives","BTCF0:USTF0",1744588108097,0.0958658,83543.0,83542.0,0.21724203]
["bitfinex-derivatives","BTCF0:USTF0",1744588108394,0.0958658,83543.0,83542.0,0.21924203]
["bitfinex-derivatives","BTCF0:USTF0",1744588109598,0.0958658,83543.0,83542.0,0.22224203]
["bitfinex-derivatives","BTCF0:USTF0",1744588110094,0.0958658,83543.0,83542.0,0.22524203]
["bitfinex-derivatives","BTCF0:USTF0",1744588110897,0.0958658,83543.0,83542.0,0.22024203]
["bitfinex-derivatives","BTCF0:USTF0",1744588111102,0.0958658,83543.0,83542.0,0.22524203]
["bitfinex-derivatives","BTCF0:USTF0",1744588111995,0.0958658,83543.0,83542.0,0.22424203]
["bitfinex-derivatives","BTCF0:USTF0",1744588112589,0.0958658,83543.0,83542.0,0.22524203]
["bitfinex-derivatives","BTCF0:USTF0",1744588113200,0.0958658,83543.0,83542.0,0.12945503]
["bitfinex-derivatives","BTCF0:USTF0",1744588113398,0.0958658,83543.0,83542.0,0.07856203]
["bitfinex-derivatives","BTCF0:USTF0",1744588113701,0.0958658,83543.0,83542.0,0.01576203]
["bitfinex-derivatives","BTCF0:USTF0",1744588113913,0.4888658,83543.0,83542.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744588114200,0.5531658,83543.0,83542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744588114400,0.5531658,83543.0,83542.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1744588115106,0.0957927,83537.0,83536.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744588115401,0.0957927,83537.0,83536.0,0.1270939]
["bitfinex-derivatives","BTCF0:USTF0",1744588115593,0.0957927,83537.0,83536.0,0.1271739]
["bitfinex-derivatives","BTCF0:USTF0",1744588115798,0.0957927,83537.0,83536.0,0.1581739]
["bitfinex-derivatives","BTCF0:USTF0",1744588116001,0.1290927,83537.0,83536.0,0.1581739]
["bitfinex-derivatives","BTCF0:USTF0",1744588117396,0.1290927,83537.0,83536.0,0.04056877]
["bitfinex-derivatives","BTCF0:USTF0",1744588117702,0.1290927,83537.0,83536.0,0.04356877]
["bitfinex-derivatives","BTCF0:USTF0",1744588118303,0.1290927,83537.0,83536.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1744588118501,0.1290927,83537.0,83534.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1744588118502,0.3941,83537.0,83534.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1744588118706,0.095795,83535.0,83534.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1744588119095,0.095795,83535.0,83534.0,0.0002595]
["bitfinex-derivatives","BTCF0:USTF0",1744588119096,0.126495,83535.0,83534.0,0.0002595]
["bitfinex-derivatives","BTCF0:USTF0",1744588119903,0.095803,83528.0,83527.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744588120107,0.456603,83528.0,83527.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1744588120309,0.456603,83528.0,83520.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744588120310,0.0958111,83521.0,83520.0,0.1288121]
["bitfinex-derivatives","BTCF0:USTF0",1744588121194,0.0958111,83521.0,83520.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744588121399,0.1393873,83521.0,83520.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1744588122007,0.1393873,83521.0,83520.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1744588122209,0.1393873,83521.0,83520.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1744588122599,0.1393873,83521.0,83520.0,0.0481979]
["bitfinex-derivatives","BTCF0:USTF0",1744588122904,0.1393873,83521.0,83520.0,0.0511979]
["bitfinex-derivatives","BTCF0:USTF0",1744588123506,0.1393873,83521.0,83520.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744588123711,0.1393873,83521.0,83520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1744588124008,0.1393873,83521.0,83520.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744588125201,0.5535873,83521.0,83520.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1744588127513,0.0958202,83513.0,83512.0,0.0002875]
["bitfinex-derivatives","BTCF0:USTF0",1744588127709,0.4566202,83513.0,83512.0,0.0001795]
["bitfinex-derivatives","BTCF0:USTF0",1744588128518,0.4566202,83513.0,83512.0,0.0002595]
["bitfinex-derivatives","BTCF0:USTF0",1744588128903,0.0958202,83513.0,83512.0,0.0960809]
["bitfinex-derivatives","BTCF0:USTF0",1744588129105,0.0958202,83513.0,83512.0,0.1010809]
["bitfinex-derivatives","BTCF0:USTF0",1744588129307,0.0958147,83518.0,83517.0,0.0958134]
["bitfinex-derivatives","BTCF0:USTF0",1744588130401,0.0958147,83518.0,83517.0,0.0998134]
["bitfinex-derivatives","BTCF0:USTF0",1744588131006,0.0958147,83518.0,83517.0,0.1058134]
["bitfinex-derivatives","BTCF0:USTF0",1744588132318,0.41437961,83521.0,83520.0,0.0958122]
["bitfinex-derivatives","BTCF0:USTF0",1744588132518,0.51019071,83521.0,83520.0,0.0958122]
["bitfinex-derivatives","BTCF0:USTF0",1744588133107,0.41437961,83521.0,83520.0,0.0958122]
["bitfinex-derivatives","BTCF0:USTF0",1744588133313,0.00017961,83521.0,83520.0,0.0958122]
["bitfinex-derivatives","BTCF0:USTF0",1744588133507,0.00017961,83521.0,83520.0,0.1008122]
["bitfinex-derivatives","BTCF0:USTF0",1744588133721,0.00017961,83521.0,83520.0,0.1038122]
["bitfinex-derivatives","BTCF0:USTF0",1744588134214,0.00017961,83521.0,83520.0,0.1349122]
["bitfinex-derivatives","BTCF0:USTF0",1744588134609,0.00017961,83521.0,83520.0,0.1359122]
["bitfinex-derivatives","BTCF0:USTF0",1744588135009,0.00017961,83521.0,83520.0,0.1309122]
["bitfinex-derivatives","BTCF0:USTF0",1744588135209,0.00017961,83521.0,83520.0,0.1359122]
["bitfinex-derivatives","BTCF0:USTF0",1744588135807,0.00017961,83521.0,83520.0,0.1349122]
["bitfinex-derivatives","BTCF0:USTF0",1744588140621,0.00017961,83521.0,83520.0,0.1662122]
["bitfinex-derivatives","BTCF0:USTF0",1744588141227,0.00017961,83521.0,83520.0,0.1632122]
["bitfinex-derivatives","BTCF0:USTF0",1744588141424,0.00017961,83521.0,83520.0,0.1662122]
["bitfinex-derivatives","BTCF0:USTF0",1744588141923,1e-08,83521.0,83520.0,0.5262122]
["bitfinex-derivatives","BTCF0:USTF0",1744588142122,1e-08,83521.0,83520.0,0.9397122]
["bitfinex-derivatives","BTCF0:USTF0",1744588144215,0.09147169,83541.0,83540.0,0.0957893]
["bitfinex-derivatives","BTCF0:USTF0",1744588144527,0.09147169,83541.0,83540.0,0.9001893]
["bitfinex-derivatives","BTCF0:USTF0",1744588145216,0.09147169,83541.0,83540.0,0.9051893]
["bitfinex-derivatives","BTCF0:USTF0",1744588145418,0.00017961,83549.0,83548.0,0.0957801]
["bitfinex-derivatives","BTCF0:USTF0",1744588145621,0.00017961,83549.0,83548.0,0.4565801]
["bitfinex-derivatives","BTCF0:USTF0",1744588146026,0.09595861,83549.0,83548.0,0.4565801]
["bitfinex-derivatives","BTCF0:USTF0",1744588146330,0.15875861,83549.0,83548.0,0.4565801]
["bitfinex-derivatives","BTCF0:USTF0",1744588146522,0.12775861,83549.0,83548.0,0.4565801]
["bitfinex-derivatives","BTCF0:USTF0",1744588147124,0.0957813,83547.0,83546.0,0.0957817]
["bitfinex-derivatives","BTCF0:USTF0",1744588147328,0.0957858,83543.0,83542.0,0.0478931]
["bitfinex-derivatives","BTCF0:USTF0",1744588148325,0.1263858,83543.0,83542.0,0.0478931]
["bitfinex-derivatives","BTCF0:USTF0",1744588148831,0.0478922,83545.0,83544.0,0.0957847]
["bitfinex-derivatives","BTCF0:USTF0",1744588149026,0.0306,83547.0,83546.0,0.0957824]
["bitfinex-derivatives","BTCF0:USTF0",1744588149228,0.0306,83547.0,83546.0,0.1007824]
["bitfinex-derivatives","BTCF0:USTF0",1744588149531,0.03068,83547.0,83546.0,0.1007824]
["bitfinex-derivatives","BTCF0:USTF0",1744588149727,0.00017961,83549.0,83548.0,0.0957801]
["bitfinex-derivatives","BTCF0:USTF0",1744588149927,0.00017961,83549.0,83548.0,0.4565801]
["bitfinex-derivatives","BTCF0:USTF0",1744588150127,1e-08,83550.0,83549.0,0.095779]
["bitfinex-derivatives","BTCF0:USTF0",1744588150521,8.001e-05,83550.0,83549.0,0.095779]
["bitfinex-derivatives","BTCF0:USTF0",1744588151426,8.001e-05,83550.0,83549.0,0.345779]
["bitfinex-derivatives","BTCF0:USTF0",1744588151427,1e-08,83550.0,83549.0,0.345779]
["bitfinex-derivatives","BTCF0:USTF0",1744588151631,0.00010801,83562.0,83561.0,0.0957652]
["bitfinex-derivatives","BTCF0:USTF0",1744588151823,0.09147169,83569.0,83568.0,0.0957572]
["bitfinex-derivatives","BTCF0:USTF0",1744588152130,0.09147169,83569.0,83568.0,0.4565572]
["bitfinex-derivatives","BTCF0:USTF0",1744588153525,0.12155169,83569.0,83568.0,0.4565572]
["bitfinex-derivatives","BTCF0:USTF0",1744588154129,0.03008,83569.0,83568.0,0.4565572]
["bitfinex-derivatives","BTCF0:USTF0",1744588156024,0.03008,83569.0,83568.0,0.46556729]
["bitfinex-derivatives","BTCF0:USTF0",1744588156832,0.03,83569.0,83568.0,0.46556729]
["bitfinex-derivatives","BTCF0:USTF0",1744588157029,0.03008,83569.0,83568.0,0.46556729]
["bitfinex-derivatives","BTCF0:USTF0",1744588160338,0.125836,83569.0,83568.0,0.46556729]
["bitfinex-derivatives","BTCF0:USTF0",1744588161345,0.03008,83569.0,83568.0,0.46556729]
["bitfinex-derivatives","BTCF0:USTF0",1744588162238,0.125836,83569.0,83568.0,0.46556729]
["bitfinex-derivatives","BTCF0:USTF0",1744588163036,0.03008,83569.0,83568.0,0.46556729]
["bitfinex-derivatives","BTCF0:USTF0",1744588163345,0.03,83569.0,83568.0,0.46556729]
["bitfinex-derivatives","BTCF0:USTF0",1744588163530,0.03008,83569.0,83568.0,0.46556729]
["bitfinex-derivatives","BTCF0:USTF0",1744588164642,0.125836,83569.0,83568.0,0.46556729]
["bitfinex-derivatives","BTCF0:USTF0",1744588167441,0.03008,83569.0,83568.0,0.46556729]
["bitfinex-derivatives","BTCF0:USTF0",1744588167640,0.03008,83569.0,83568.0,0.49616729]
["bitfinex-derivatives","BTCF0:USTF0",1744588167937,0.005,83576.0,83575.0,0.0957492]
["bitfinex-derivatives","BTCF0:USTF0",1744588168137,0.005,83576.0,83575.0,0.4565492]
["bitfinex-derivatives","BTCF0:USTF0",1744588168333,0.0354,83576.0,83575.0,0.5173492]
["bitfinex-derivatives","BTCF0:USTF0",1744588168534,0.03548,83576.0,83575.0,0.5173492]
["bitfinex-derivatives","BTCF0:USTF0",1744588169134,0.03648,83576.0,83575.0,0.5173492]
["bitfinex-derivatives","BTCF0:USTF0",1744588170744,0.00608,83576.0,83575.0,0.5173492]
["bitfinex-derivatives","BTCF0:USTF0",1744588173235,0.0309,83580.0,83579.0,0.0957446]
["bitfinex-derivatives","BTCF0:USTF0",1744588173441,0.0325,83587.0,83586.0,0.0957366]
["bitfinex-derivatives","BTCF0:USTF0",1744588173640,0.0325,83587.0,83586.0,0.4565366]
["bitfinex-derivatives","BTCF0:USTF0",1744588173949,0.0315,83588.0,83587.0,0.0957354]
["bitfinex-derivatives","BTCF0:USTF0",1744588174136,0.0315,83588.0,83587.0,0.1267354]
["bitfinex-derivatives","BTCF0:USTF0",1744588174534,0.03158,83588.0,83587.0,0.1267354]
["bitfinex-derivatives","BTCF0:USTF0",1744588174734,0.03158,83588.0,83587.0,0.1585354]
["bitfinex-derivatives","BTCF0:USTF0",1744588178249,0.03158,83588.0,83587.0,0.1744442]
["bitfinex-derivatives","BTCF0:USTF0",1744588179161,0.03158,83588.0,83587.0,0.17444708]
["bitfinex-derivatives","BTCF0:USTF0",1744588179740,0.1,83600.0,83598.0,0.0957228]
["bitfinex-derivatives","BTCF0:USTF0",1744588180051,0.1,83600.0,83598.0,0.47243448]
["bitfinex-derivatives","BTCF0:USTF0",1744588180253,0.1,83600.0,83599.0,0.0957217]
["bitfinex-derivatives","BTCF0:USTF0",1744588180461,0.1,83600.0,83599.0,0.11163338]
["bitfinex-derivatives","BTCF0:USTF0",1744588180746,0.1,83600.0,83599.0,0.14353338]
["bitfinex-derivatives","BTCF0:USTF0",1744588181338,0.133,83600.0,83599.0,0.14353338]
["bitfinex-derivatives","BTCF0:USTF0",1744588182449,0.133,83600.0,83599.0,0.17363338]
["bitfinex-derivatives","BTCF0:USTF0",1744588182751,0.133,83600.0,83599.0,0.17393289]
["bitfinex-derivatives","BTCF0:USTF0",1744588182951,0.1643,83600.0,83599.0,0.17393289]
["bitfinex-derivatives","BTCF0:USTF0",1744588183550,0.2600205,83600.0,83599.0,0.17393289]
["bitfinex-derivatives","BTCF0:USTF0",1744588183853,0.1643,83600.0,83599.0,0.17393289]
["bitfinex-derivatives","BTCF0:USTF0",1744588184653,0.1643,83600.0,83599.0,0.17386863]
["bitfinex-derivatives","BTCF0:USTF0",1744588184855,0.1643,83600.0,83599.0,0.53466863]
["bitfinex-derivatives","BTCF0:USTF0",1744588186847,0.1,83600.0,83599.0,0.53466863]
["bitfinex-derivatives","BTCF0:USTF0",1744588187847,0.13,83600.0,83599.0,0.53466863]
["bitfinex-derivatives","BTCF0:USTF0",1744588188452,0.2257205,83600.0,83599.0,0.50456863]
["bitfinex-derivatives","BTCF0:USTF0",1744588190247,0.13,83600.0,83599.0,0.50456863]
["bitfinex-derivatives","BTCF0:USTF0",1744588190946,0.2258005,83600.0,83599.0,0.50456863]
["bitfinex-derivatives","BTCF0:USTF0",1744588191146,0.2576005,83600.0,83599.0,0.50456863]
["bitfinex-derivatives","BTCF0:USTF0",1744588192157,0.10008,83600.0,83599.0,0.50456863]
["bitfinex-derivatives","BTCF0:USTF0",1744588193253,0.1,83600.0,83599.0,0.50456863]
["bitfinex-derivatives","BTCF0:USTF0",1744588193758,0.1,83600.0,83599.0,0.50470952]
["bitfinex-derivatives","BTCF0:USTF0",1744588194189,0.10008,83600.0,83599.0,0.50470952]
["bitfinex-derivatives","BTCF0:USTF0",1744588194461,0.1,83600.0,83599.0,0.50470952]
["bitfinex-derivatives","BTCF0:USTF0",1744588194650,0.10008,83600.0,83599.0,0.50470952]
["bitfinex-derivatives","BTCF0:USTF0",1744588196745,0.0306,83611.0,83599.0,0.45684812]
["bitfinex-derivatives","BTCF0:USTF0",1744588196957,0.0313,83612.0,83610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744588197156,0.0313,83612.0,83611.0,0.20669572]
["bitfinex-derivatives","BTCF0:USTF0",1744588198055,8e-05,83612.0,83611.0,0.20669572]
["bitfinex-derivatives","BTCF0:USTF0",1744588199660,8e-05,83612.0,83611.0,0.21573068]
["bitfinex-derivatives","BTCF0:USTF0",1744588200447,0.00010801,83618.0,83617.0,0.0957011]
["bitfinex-derivatives","BTCF0:USTF0",1744588200651,0.00010801,83618.0,83617.0,0.47278892]
["bitfinex-derivatives","BTCF0:USTF0",1744588200847,0.0619,83623.0,83622.0,0.0956953]
["bitfinex-derivatives","BTCF0:USTF0",1744588201154,0.0619,83623.0,83622.0,0.11201592]
["bitfinex-derivatives","BTCF0:USTF0",1744588201754,0.0619,83623.0,83622.0,0.14511592]
["bitfinex-derivatives","BTCF0:USTF0",1744588201951,0.0619,83623.0,83622.0,0.11201592]
["bitfinex-derivatives","BTCF0:USTF0",1744588202145,0.1575942,83623.0,83622.0,0.11201592]
["bitfinex-derivatives","BTCF0:USTF0",1744588202350,0.0619,83623.0,83622.0,0.11215227]
["bitfinex-derivatives","BTCF0:USTF0",1744588203857,0.00010801,83626.0,83625.0,0.0956919]
["bitfinex-derivatives","BTCF0:USTF0",1744588204047,0.00010801,83626.0,83625.0,0.47294887]
["bitfinex-derivatives","BTCF0:USTF0",1744588204249,0.0358,83628.0,83627.0,0.0956896]
["bitfinex-derivatives","BTCF0:USTF0",1744588204448,0.005,83628.0,83627.0,0.11214657]
["bitfinex-derivatives","BTCF0:USTF0",1744588204854,0.1006885,83628.0,83627.0,0.11214657]
["bitfinex-derivatives","BTCF0:USTF0",1744588205048,0.06818,83628.0,83627.0,0.11214657]
["bitfinex-derivatives","BTCF0:USTF0",1744588205855,0.1638685,83628.0,83627.0,0.11214657]
["bitfinex-derivatives","BTCF0:USTF0",1744588207759,0.1638685,83628.0,83627.0,0.0956896]
["bitfinex-derivatives","BTCF0:USTF0",1744588207964,0.1638685,83628.0,83627.0,0.11180454]
["bitfinex-derivatives","BTCF0:USTF0",1744588209556,0.1638685,83628.0,83627.0,0.0956896]
["bitfinex-derivatives","BTCF0:USTF0",1744588209864,0.06818,83628.0,83627.0,0.0956896]
["bitfinex-derivatives","BTCF0:USTF0",1744588210867,0.1638685,83628.0,83627.0,0.0956896]
["bitfinex-derivatives","BTCF0:USTF0",1744588211468,0.1638685,83628.0,83627.0,0.11167652]
["bitfinex-derivatives","BTCF0:USTF0",1744588212259,0.06818,83628.0,83627.0,0.11167652]
["bitfinex-derivatives","BTCF0:USTF0",1744588212464,0.03698,83628.0,83627.0,0.11167652]
["bitfinex-derivatives","BTCF0:USTF0",1744588213456,0.00508,83628.0,83627.0,0.11167652]
["bitfinex-derivatives","BTCF0:USTF0",1744588215266,0.00508,83628.0,83627.0,0.11232063]
["bitfinex-derivatives","BTCF0:USTF0",1744588215770,0.005,83628.0,83627.0,0.11232063]
["bitfinex-derivatives","BTCF0:USTF0",1744588216066,0.0317,83636.0,83635.0,0.0956805]
["bitfinex-derivatives","BTCF0:USTF0",1744588216269,0.0317,83636.0,83635.0,0.47311153]
["bitfinex-derivatives","BTCF0:USTF0",1744588216565,0.03180801,83636.0,83635.0,0.47311153]
["bitfinex-derivatives","BTCF0:USTF0",1744588216767,0.0317,83636.0,83635.0,0.47311153]
["bitfinex-derivatives","BTCF0:USTF0",1744588217068,0.0317,83636.0,83635.0,0.47327152]
["bitfinex-derivatives","BTCF0:USTF0",1744588217369,0.0317,83636.0,83635.0,0.47327185]
["bitfinex-derivatives","BTCF0:USTF0",1744588217669,0.03178,83636.0,83635.0,0.47327185]
["bitfinex-derivatives","BTCF0:USTF0",1744588220162,8e-05,83636.0,83635.0,0.47327185]
["bitfinex-derivatives","BTCF0:USTF0",1744588220360,0.1602732,83642.0,83641.0,0.0956736]
["bitfinex-derivatives","BTCF0:USTF0",1744588220560,0.00014581,83651.0,83645.0,0.095669]
["bitfinex-derivatives","BTCF0:USTF0",1744588220772,0.0646,83653.0,83649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744588220964,0.1602599,83653.0,83652.0,0.095661]
["bitfinex-derivatives","BTCF0:USTF0",1744588221161,0.0972,83653.0,83652.0,0.11214921]
["bitfinex-derivatives","BTCF0:USTF0",1744588221674,0.1928599,83653.0,83652.0,0.095661]
["bitfinex-derivatives","BTCF0:USTF0",1744588221875,0.0972,83653.0,83652.0,0.1118595]
["bitfinex-derivatives","BTCF0:USTF0",1744588222072,0.12196225,83659.0,83658.0,0.0956542]
["bitfinex-derivatives","BTCF0:USTF0",1744588222282,0.15190167,83665.0,83658.0,0.37699408]
["bitfinex-derivatives","BTCF0:USTF0",1744588222465,0.24754787,83665.0,83664.0,0.4564473]
["bitfinex-derivatives","BTCF0:USTF0",1744588222661,0.24754787,83665.0,83664.0,0.4815479]
["bitfinex-derivatives","BTCF0:USTF0",1744588223071,0.24762787,83665.0,83664.0,0.4815479]
["bitfinex-derivatives","BTCF0:USTF0",1744588223275,0.24762787,83665.0,83664.0,0.5137479]
["bitfinex-derivatives","BTCF0:USTF0",1744588223672,0.24762787,83665.0,83664.0,0.49755382]
["bitfinex-derivatives","BTCF0:USTF0",1744588223874,0.24762787,83665.0,83664.0,0.46535382]
["bitfinex-derivatives","BTCF0:USTF0",1744588224374,0.24762787,83665.0,83664.0,0.49755382]
["bitfinex-derivatives","BTCF0:USTF0",1744588225565,0.24762787,83665.0,83664.0,0.51363263]
["bitfinex-derivatives","BTCF0:USTF0",1744588225772,0.0332,83668.0,83667.0,0.0956439]
["bitfinex-derivatives","BTCF0:USTF0",1744588225975,0.09609847,83674.0,83673.0,0.095637]
["bitfinex-derivatives","BTCF0:USTF0",1744588226177,0.00046257,83674.0,83673.0,0.095637]
["bitfinex-derivatives","BTCF0:USTF0",1744588226381,0.0332,83676.0,83675.0,0.0956347]
["bitfinex-derivatives","BTCF0:USTF0",1744588226569,0.09574021,83678.0,83677.0,0.0956324]
["bitfinex-derivatives","BTCF0:USTF0",1744588226878,0.0956322,83678.0,83677.0,0.0956324]
["bitfinex-derivatives","BTCF0:USTF0",1744588227088,8e-05,83678.0,83677.0,0.0956324]
["bitfinex-derivatives","BTCF0:USTF0",1744588227279,0.0956313,83678.0,83677.0,0.15995048]
["bitfinex-derivatives","BTCF0:USTF0",1744588227574,0.0956313,83678.0,83677.0,0.1434481]
["bitfinex-derivatives","BTCF0:USTF0",1744588227779,0.0956313,83678.0,83677.0,0.15980117]
["bitfinex-derivatives","BTCF0:USTF0",1744588227969,0.0957113,83678.0,83677.0,0.15980141]
["bitfinex-derivatives","BTCF0:USTF0",1744588228683,0.0957113,83678.0,83677.0,0.15990086]
["bitfinex-derivatives","BTCF0:USTF0",1744588229384,0.0957113,83678.0,83677.0,0.1434481]
["bitfinex-derivatives","BTCF0:USTF0",1744588229582,0.0957113,83678.0,83677.0,0.15999082]
["bitfinex-derivatives","BTCF0:USTF0",1744588230684,0.0957113,83678.0,83677.0,0.1434481]
["bitfinex-derivatives","BTCF0:USTF0",1744588231384,0.1434514,83677.0,83676.0,0.0956334]
["bitfinex-derivatives","BTCF0:USTF0",1744588231584,0.2080514,83677.0,83676.0,0.0956334]
["bitfinex-derivatives","BTCF0:USTF0",1744588231777,0.2080514,83677.0,83676.0,0.1781534]
["bitfinex-derivatives","BTCF0:USTF0",1744588231976,0.2080514,83677.0,83676.0,0.19462093]
["bitfinex-derivatives","BTCF0:USTF0",1744588232185,0.2080514,83677.0,83676.0,0.19462078]
["bitfinex-derivatives","BTCF0:USTF0",1744588232386,0.2080514,83677.0,83676.0,0.1781534]
["bitfinex-derivatives","BTCF0:USTF0",1744588232684,0.2080514,83677.0,83676.0,0.19461632]
["bitfinex-derivatives","BTCF0:USTF0",1744588232685,0.1124167,83677.0,83676.0,0.19461632]
["bitfinex-derivatives","BTCF0:USTF0",1744588232982,0.1124167,83677.0,83676.0,0.1781534]
["bitfinex-derivatives","BTCF0:USTF0",1744588233387,0.1124167,83677.0,83676.0,0.0956334]
["bitfinex-derivatives","BTCF0:USTF0",1744588233575,0.095645,83666.0,83654.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1744588233775,0.095645,83666.0,83665.0,0.01664827]
["bitfinex-derivatives","BTCF0:USTF0",1744588233978,0.095645,83666.0,83665.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1744588234689,0.095645,83666.0,83665.0,0.09582547]
["bitfinex-derivatives","BTCF0:USTF0",1744588234985,0.095645,83666.0,83665.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1744588235484,0.095645,83666.0,83665.0,0.09582547]
["bitfinex-derivatives","BTCF0:USTF0",1744588235685,0.128745,83666.0,83665.0,0.09582547]
["bitfinex-derivatives","BTCF0:USTF0",1744588236788,0.0478192,83672.0,83665.0,0.09582547]
["bitfinex-derivatives","BTCF0:USTF0",1744588236789,0.0478186,83676.0,83673.0,0.0956345]
["bitfinex-derivatives","BTCF0:USTF0",1744588237089,0.0478137,83682.0,83677.0,0.0956324]
["bitfinex-derivatives","BTCF0:USTF0",1744588237090,8e-05,83678.0,83677.0,0.0956324]
["bitfinex-derivatives","BTCF0:USTF0",1744588237296,0.0321,83679.0,83678.0,0.0956313]
["bitfinex-derivatives","BTCF0:USTF0",1744588239589,0.0321,83679.0,83678.0,0.11286347]
["bitfinex-derivatives","BTCF0:USTF0",1744588240087,0.0321,83679.0,83678.0,0.12834182]
["bitfinex-derivatives","BTCF0:USTF0",1744588240485,0.005,83680.0,83679.0,0.0956302]
["bitfinex-derivatives","BTCF0:USTF0",1744588240686,0.005,83680.0,83679.0,0.11286237]
["bitfinex-derivatives","BTCF0:USTF0",1744588240882,0.005,83680.0,83679.0,0.14486237]
["bitfinex-derivatives","BTCF0:USTF0",1744588241077,0.005,83680.0,83679.0,0.16034072]
["bitfinex-derivatives","BTCF0:USTF0",1744588241489,0.0316,83689.0,83685.0,0.0956233]
["bitfinex-derivatives","BTCF0:USTF0",1744588241696,0.0305,83689.0,83685.0,0.47365547]
["bitfinex-derivatives","BTCF0:USTF0",1744588241884,0.0316,83697.0,83696.0,0.0956107]
["bitfinex-derivatives","BTCF0:USTF0",1744588242079,0.0316,83697.0,83696.0,0.11108905]
["bitfinex-derivatives","BTCF0:USTF0",1744588242485,0.03168,83697.0,83696.0,0.12835634]
["bitfinex-derivatives","BTCF0:USTF0",1744588242684,0.06218,83697.0,83696.0,0.12835634]
["bitfinex-derivatives","BTCF0:USTF0",1744588243782,0.1577896,83697.0,83696.0,0.12835634]
["bitfinex-derivatives","BTCF0:USTF0",1744588244089,0.1577896,83697.0,83696.0,0.12836167]
["bitfinex-derivatives","BTCF0:USTF0",1744588245588,0.1577896,83697.0,83696.0,0.0327522]
["bitfinex-derivatives","BTCF0:USTF0",1744588245785,0.0956187,83689.0,83688.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1744588245986,0.0956187,83689.0,83688.0,0.11308151]
["bitfinex-derivatives","BTCF0:USTF0",1744588246185,0.0956187,83689.0,83688.0,0.01746161]
["bitfinex-derivatives","BTCF0:USTF0",1744588246989,0.0956187,83689.0,83688.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1744588249394,0.0956187,83689.0,83688.0,0.09579917]
["bitfinex-derivatives","BTCF0:USTF0",1744588250894,0.0956187,83689.0,83688.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1744588253799,0.0956187,83689.0,83688.0,0.09579917]
["bitfinex-derivatives","BTCF0:USTF0",1744588254500,0.0956187,83689.0,83688.0,0.01694294]
["bitfinex-derivatives","BTCF0:USTF0",1744588254690,0.0956187,83689.0,83688.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1744588256200,0.0956187,83689.0,83688.0,0.01684372]
["bitfinex-derivatives","BTCF0:USTF0",1744588256391,0.0956187,83689.0,83688.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1744588256796,0.0956187,83689.0,83688.0,0.01685654]
["bitfinex-derivatives","BTCF0:USTF0",1744588257392,0.0956187,83689.0,83688.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1744588260598,0.0956187,83689.0,83688.0,0.11255614]
["bitfinex-derivatives","BTCF0:USTF0",1744588260903,8e-05,83689.0,83688.0,0.11255614]
["bitfinex-derivatives","BTCF0:USTF0",1744588261198,0.0956987,83689.0,83688.0,0.11255614]
["bitfinex-derivatives","BTCF0:USTF0",1744588261392,0.0956187,83689.0,83688.0,0.04993624]
["bitfinex-derivatives","BTCF0:USTF0",1744588261594,0.0956987,83689.0,83688.0,0.03317927]
["bitfinex-derivatives","BTCF0:USTF0",1744588262204,0.0956987,83689.0,83688.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1744588262406,8e-05,83689.0,83688.0,0.0169373]
["bitfinex-derivatives","BTCF0:USTF0",1744588262699,8e-05,83689.0,83688.0,0.11255424]
["bitfinex-derivatives","BTCF0:USTF0",1744588263003,0.1912274,83695.0,83694.0,0.095613]
["bitfinex-derivatives","BTCF0:USTF0",1744588263202,0.1912274,83695.0,83694.0,0.47316807]
["bitfinex-derivatives","BTCF0:USTF0",1744588263401,0.0956128,83695.0,83694.0,0.47316807]
["bitfinex-derivatives","BTCF0:USTF0",1744588263900,0.00010801,83698.0,83697.0,0.0956096]
["bitfinex-derivatives","BTCF0:USTF0",1744588264104,0.00010801,83698.0,83697.0,0.11236467]
["bitfinex-derivatives","BTCF0:USTF0",1744588264300,0.1,83700.0,83699.0,0.0956073]
["bitfinex-derivatives","BTCF0:USTF0",1744588264497,0.1,83700.0,83699.0,0.11266702]
["bitfinex-derivatives","BTCF0:USTF0",1744588264897,0.1,83700.0,83699.0,0.17456702]
["bitfinex-derivatives","BTCF0:USTF0",1744588265205,0.18201581,83704.0,83703.0,0.0956027]
["bitfinex-derivatives","BTCF0:USTF0",1744588265500,0.00019684,83722.0,83719.0,0.0477916]
["bitfinex-derivatives","BTCF0:USTF0",1744588265710,0.0955822,83721.0,83720.0,0.01700134]
["bitfinex-derivatives","BTCF0:USTF0",1744588266003,0.1586822,83721.0,83720.0,0.009151]
["bitfinex-derivatives","BTCF0:USTF0",1744588266206,0.1259822,83721.0,83720.0,0.01693201]
["bitfinex-derivatives","BTCF0:USTF0",1744588266906,0.1586822,83721.0,83720.0,0.11251531]
["bitfinex-derivatives","BTCF0:USTF0",1744588267107,0.1586822,83721.0,83720.0,0.0955833]
["bitfinex-derivatives","BTCF0:USTF0",1744588268396,0.0477911,83721.0,83716.0,0.0477935]
["bitfinex-derivatives","BTCF0:USTF0",1744588268599,0.1173795,83719.0,83718.0,0.0955851]
["bitfinex-derivatives","BTCF0:USTF0",1744588268799,0.0955868,83719.0,83718.0,0.0955851]
["bitfinex-derivatives","BTCF0:USTF0",1744588269006,8e-05,83722.0,83721.0,0.0955822]
["bitfinex-derivatives","BTCF0:USTF0",1744588269197,0.095661,83722.0,83721.0,0.0955822]
["bitfinex-derivatives","BTCF0:USTF0",1744588269999,0.095581,83722.0,83721.0,0.0955822]
["bitfinex-derivatives","BTCF0:USTF0",1744588270198,0.095661,83722.0,83721.0,0.0955822]
["bitfinex-derivatives","BTCF0:USTF0",1744588270803,0.095581,83722.0,83721.0,0.0955822]
["bitfinex-derivatives","BTCF0:USTF0",1744588271004,0.095661,83722.0,83721.0,0.0955822]
["bitfinex-derivatives","BTCF0:USTF0",1744588271202,0.0477923,83719.0,83717.0,0.0955862]
["bitfinex-derivatives","BTCF0:USTF0",1744588271505,0.0955902,83715.0,83714.0,0.0955892]
["bitfinex-derivatives","BTCF0:USTF0",1744588271710,0.0477916,83721.0,83717.0,0.0477932]
["bitfinex-derivatives","BTCF0:USTF0",1744588272004,0.0477916,83721.0,83720.0,0.0955833]
["bitfinex-derivatives","BTCF0:USTF0",1744588272499,0.0478716,83721.0,83720.0,0.0955833]
["bitfinex-derivatives","BTCF0:USTF0",1744588273401,8e-05,83721.0,83720.0,0.0955833]
["bitfinex-derivatives","BTCF0:USTF0",1744588273604,8e-05,83721.0,83720.0,0.4727334]
["bitfinex-derivatives","BTCF0:USTF0",1744588273800,0.0955708,83731.0,83730.0,0.0955719]
["bitfinex-derivatives","BTCF0:USTF0",1744588274001,0.005,83732.0,83731.0,0.0955708]
["bitfinex-derivatives","BTCF0:USTF0",1744588274202,0.005,83732.0,83731.0,0.1283708]
["bitfinex-derivatives","BTCF0:USTF0",1744588274397,0.00014581,83734.0,83733.0,0.0955685]
["bitfinex-derivatives","BTCF0:USTF0",1744588274601,0.00019684,83738.0,83737.0,0.0955639]
["bitfinex-derivatives","BTCF0:USTF0",1744588274803,0.0477803,83740.0,83739.0,0.0955605]
["bitfinex-derivatives","BTCF0:USTF0",1744588275007,0.0955564,83744.0,83743.0,0.0955559]
["bitfinex-derivatives","BTCF0:USTF0",1744588275405,0.0956364,83744.0,83743.0,0.0955559]
["bitfinex-derivatives","BTCF0:USTF0",1744588277701,0.0955605,83740.0,83739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744588277901,0.0955651,83736.0,83735.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1744588278214,0.0955651,83736.0,83735.0,0.1433455]
["bitfinex-derivatives","BTCF0:USTF0",1744588278400,0.0955651,83736.0,83735.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1744588278807,0.0955651,83736.0,83735.0,0.06431285]
["bitfinex-derivatives","BTCF0:USTF0",1744588279398,0.0955651,83736.0,83735.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1744588279600,0.0955651,83736.0,83735.0,0.06430914]
["bitfinex-derivatives","BTCF0:USTF0",1744588280400,0.0955651,83736.0,83735.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1744588280808,0.0955651,83736.0,83735.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1744588281009,0.0955651,83736.0,83735.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1744588281200,0.0955696,83732.0,83731.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1744588281406,0.4563696,83732.0,83731.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1744588282203,0.0955696,83732.0,83731.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1744588282803,0.0955856,83718.0,83717.0,0.18583552]
["bitfinex-derivatives","BTCF0:USTF0",1744588283107,0.0955856,83718.0,83712.0,0.24141007]
["bitfinex-derivatives","BTCF0:USTF0",1744588283108,0.0955913,83713.0,83712.0,0.24141007]
["bitfinex-derivatives","BTCF0:USTF0",1744588283615,0.03883513,83716.0,83712.0,0.24141007]
["bitfinex-derivatives","BTCF0:USTF0",1744588283803,0.0955913,83713.0,83712.0,0.24141007]
["bitfinex-derivatives","BTCF0:USTF0",1744588284010,0.3455913,83713.0,83712.0,0.24141007]
["bitfinex-derivatives","BTCF0:USTF0",1744588284319,0.4091913,83713.0,83712.0,0.24141007]
["bitfinex-derivatives","BTCF0:USTF0",1744588284517,0.0955982,83707.0,83706.0,0.30150792]
["bitfinex-derivatives","BTCF0:USTF0",1744588284811,0.0956153,83692.0,83691.0,0.00477946]
["bitfinex-derivatives","BTCF0:USTF0",1744588285016,0.4564153,83692.0,83691.0,0.00477946]
["bitfinex-derivatives","BTCF0:USTF0",1744588285203,0.0956279,83681.0,83675.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744588285409,0.0956279,83681.0,83677.0,0.095632]
["bitfinex-derivatives","BTCF0:USTF0",1744588285609,0.0956279,83681.0,83676.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744588285809,0.0956279,83681.0,83676.0,0.1262329]
["bitfinex-derivatives","BTCF0:USTF0",1744588286012,0.0956313,83678.0,83677.0,0.095632]
["bitfinex-derivatives","BTCF0:USTF0",1744588286214,0.0956313,83678.0,83677.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744588287809,0.095637,83673.0,83672.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1744588288815,0.128537,83673.0,83672.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1744588289215,0.128537,83673.0,83672.0,0.00217916]
["bitfinex-derivatives","BTCF0:USTF0",1744588289718,8e-05,83673.0,83672.0,0.00217916]
["bitfinex-derivatives","BTCF0:USTF0",1744588290025,8e-05,83673.0,83672.0,0.22557961]
["bitfinex-derivatives","BTCF0:USTF0",1744588290213,0.095637,83673.0,83672.0,0.27339811]
["bitfinex-derivatives","BTCF0:USTF0",1744588290411,0.095717,83673.0,83672.0,0.27339811]
["bitfinex-derivatives","BTCF0:USTF0",1744588290713,0.127928,83681.0,83680.0,0.095629]
["bitfinex-derivatives","BTCF0:USTF0",1744588291018,0.3608,83682.0,83681.0,0.0956279]
["bitfinex-derivatives","BTCF0:USTF0",1744588291216,0.4564267,83682.0,83681.0,0.1266279]
["bitfinex-derivatives","BTCF0:USTF0",1744588291415,0.0957067,83682.0,83681.0,0.1579279]
["bitfinex-derivatives","BTCF0:USTF0",1744588291615,0.0957067,83682.0,83681.0,0.17365702]
["bitfinex-derivatives","BTCF0:USTF0",1744588293321,8e-05,83682.0,83681.0,0.17365702]
["bitfinex-derivatives","BTCF0:USTF0",1744588293711,0.1434335,83688.0,83687.0,0.095621]
["bitfinex-derivatives","BTCF0:USTF0",1744588293917,0.0331,83690.0,83685.0,0.0478112]
["bitfinex-derivatives","BTCF0:USTF0",1744588293918,0.4086077,83692.0,83688.0,0.0956199]
["bitfinex-derivatives","BTCF0:USTF0",1744588294116,0.00010801,83693.0,83688.0,0.11134902]
["bitfinex-derivatives","BTCF0:USTF0",1744588294314,0.0331,83700.0,83688.0,0.128913]
["bitfinex-derivatives","BTCF0:USTF0",1744588294517,0.00010801,83703.0,83702.0,0.0956039]
["bitfinex-derivatives","BTCF0:USTF0",1744588294715,0.0956027,83703.0,83702.0,0.20693582]
["bitfinex-derivatives","BTCF0:USTF0",1744588294916,0.0956827,83703.0,83702.0,0.11133192]
["bitfinex-derivatives","BTCF0:USTF0",1744588295620,8e-05,83703.0,83702.0,0.47213192]
["bitfinex-derivatives","BTCF0:USTF0",1744588295816,0.0956827,83703.0,83702.0,0.47213192]
["bitfinex-derivatives","BTCF0:USTF0",1744588297715,0.0956827,83703.0,83702.0,0.47413192]
["bitfinex-derivatives","BTCF0:USTF0",1744588299045,0.0956119,83695.0,83684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744588299334,0.0956119,83695.0,83691.0,0.0956159]
["bitfinex-derivatives","BTCF0:USTF0",1744588299833,0.0956119,83695.0,83692.0,0.095615]
["bitfinex-derivatives","BTCF0:USTF0",1744588300124,0.1595119,83695.0,83692.0,0.095615]
["bitfinex-derivatives","BTCF0:USTF0",1744588300624,0.1595119,83695.0,83694.0,0.09579227]
["bitfinex-derivatives","BTCF0:USTF0",1744588300625,0.0956119,83695.0,83694.0,0.09579227]
["bitfinex-derivatives","BTCF0:USTF0",1744588300813,0.0956119,83695.0,83694.0,0.11332154]
["bitfinex-derivatives","BTCF0:USTF0",1744588301013,0.0956919,83695.0,83694.0,0.11332154]
["bitfinex-derivatives","BTCF0:USTF0",1744588301717,0.0956919,83695.0,83694.0,0.11632154]
["bitfinex-derivatives","BTCF0:USTF0",1744588301917,8e-05,83695.0,83694.0,0.11632154]
["bitfinex-derivatives","BTCF0:USTF0",1744588302118,0.00010801,83704.0,83703.0,0.0956027]
["bitfinex-derivatives","BTCF0:USTF0",1744588302323,0.0956016,83704.0,83703.0,0.5042036]
["bitfinex-derivatives","BTCF0:USTF0",1744588302522,0.0956816,83704.0,83703.0,0.5042036]
["bitfinex-derivatives","BTCF0:USTF0",1744588304226,0.0956816,83704.0,83703.0,0.5052036]
["bitfinex-derivatives","BTCF0:USTF0",1744588305021,8e-05,83704.0,83703.0,0.5052036]
["bitfinex-derivatives","BTCF0:USTF0",1744588305220,0.005,83706.0,83705.0,0.0956005]
["bitfinex-derivatives","BTCF0:USTF0",1744588305425,0.005,83706.0,83705.0,0.11325923]
["bitfinex-derivatives","BTCF0:USTF0",1744588305621,0.00508,83706.0,83705.0,0.11325923]
["bitfinex-derivatives","BTCF0:USTF0",1744588306716,0.00508,83706.0,83705.0,0.12228646]
["bitfinex-derivatives","BTCF0:USTF0",1744588307218,0.00508,83706.0,83705.0,0.12328646]
["bitfinex-derivatives","BTCF0:USTF0",1744588307620,0.00508,83706.0,83705.0,0.12337845]
["bitfinex-derivatives","BTCF0:USTF0",1744588307819,0.00508,83706.0,83705.0,0.12338258]
["bitfinex-derivatives","BTCF0:USTF0",1744588309722,0.00508,83706.0,83705.0,0.12337239]
["bitfinex-derivatives","BTCF0:USTF0",1744588311022,0.1006793,83706.0,83705.0,0.12337239]
["bitfinex-derivatives","BTCF0:USTF0",1744588311228,0.00508,83706.0,83705.0,0.12337239]
["bitfinex-derivatives","BTCF0:USTF0",1744588311425,0.1006793,83706.0,83705.0,0.13895511]
["bitfinex-derivatives","BTCF0:USTF0",1744588311621,0.1006793,83706.0,83705.0,0.13890878]
["bitfinex-derivatives","BTCF0:USTF0",1744588312327,0.00508,83706.0,83705.0,0.13890878]
["bitfinex-derivatives","BTCF0:USTF0",1744588312825,0.005,83706.0,83705.0,0.13890878]
["bitfinex-derivatives","BTCF0:USTF0",1744588313023,0.00508,83706.0,83705.0,0.13890878]
["bitfinex-derivatives","BTCF0:USTF0",1744588313427,0.00508,83706.0,83705.0,0.13924375]
["bitfinex-derivatives","BTCF0:USTF0",1744588313725,0.005,83706.0,83705.0,0.13924375]
["bitfinex-derivatives","BTCF0:USTF0",1744588313927,0.00508,83706.0,83705.0,0.13924375]
["bitfinex-derivatives","BTCF0:USTF0",1744588314731,0.00508,83706.0,83705.0,0.16944375]
["bitfinex-derivatives","BTCF0:USTF0",1744588316929,0.00508,83706.0,83705.0,0.1696796]
["bitfinex-derivatives","BTCF0:USTF0",1744588317918,0.00017819,83711.0,83710.0,0.0955947]
["bitfinex-derivatives","BTCF0:USTF0",1744588318117,0.00017819,83711.0,83710.0,0.47466385]
["bitfinex-derivatives","BTCF0:USTF0",1744588318525,0.00017819,83711.0,83710.0,0.49015205]
["bitfinex-derivatives","BTCF0:USTF0",1744588318725,0.00017819,83711.0,83710.0,0.57132671]
["bitfinex-derivatives","BTCF0:USTF0",1744588318919,0.00017819,83711.0,83710.0,0.55315208]
["bitfinex-derivatives","BTCF0:USTF0",1744588320042,0.00025819,83711.0,83710.0,0.55315208]
["bitfinex-derivatives","BTCF0:USTF0",1744588320828,0.0318,83723.0,83722.0,0.095581]
["bitfinex-derivatives","BTCF0:USTF0",1744588321030,0.0318,83723.0,83722.0,0.47455566]
["bitfinex-derivatives","BTCF0:USTF0",1744588321425,0.00010801,83728.0,83727.0,0.0955753]
["bitfinex-derivatives","BTCF0:USTF0",1744588321625,0.00010801,83728.0,83727.0,0.11374996]
["bitfinex-derivatives","BTCF0:USTF0",1744588321827,0.0317,83736.0,83727.0,0.11374996]
["bitfinex-derivatives","BTCF0:USTF0",1744588321828,0.0623,83736.0,83731.0,0.0955708]
["bitfinex-derivatives","BTCF0:USTF0",1744588322034,0.0955666,83735.0,83731.0,0.49035106]
["bitfinex-derivatives","BTCF0:USTF0",1744588322419,0.0955686,83733.0,83731.0,0.49035106]
["bitfinex-derivatives","BTCF0:USTF0",1744588322632,0.047784,83734.0,83731.0,0.52345106]
["bitfinex-derivatives","BTCF0:USTF0",1744588322928,0.0673,83732.0,83731.0,0.52345106]
["bitfinex-derivatives","BTCF0:USTF0",1744588323628,0.1628696,83732.0,83731.0,0.52308902]
["bitfinex-derivatives","BTCF0:USTF0",1744588324034,0.0673,83732.0,83731.0,0.52308902]
["bitfinex-derivatives","BTCF0:USTF0",1744588324337,0.005,83732.0,83731.0,0.52308902]
["bitfinex-derivatives","BTCF0:USTF0",1744588324729,0.0684,83732.0,83731.0,0.52308902]
["bitfinex-derivatives","BTCF0:USTF0",1744588324934,0.06848,83732.0,83731.0,0.52308902]
["bitfinex-derivatives","BTCF0:USTF0",1744588325136,0.1640496,83732.0,83731.0,0.03361822]
["bitfinex-derivatives","BTCF0:USTF0",1744588325531,0.1640496,83732.0,83731.0,0.12982506]
["bitfinex-derivatives","BTCF0:USTF0",1744588327235,0.1640496,83732.0,83731.0,0.12960436]
["bitfinex-derivatives","BTCF0:USTF0",1744588330635,0.06848,83732.0,83731.0,0.12960436]
["bitfinex-derivatives","BTCF0:USTF0",1744588331040,0.1640496,83732.0,83731.0,0.16053192]
["bitfinex-derivatives","BTCF0:USTF0",1744588332846,0.1640496,83732.0,83731.0,0.16092571]
["bitfinex-derivatives","BTCF0:USTF0",1744588334546,0.1640496,83732.0,83731.0,0.16092559]
["bitfinex-derivatives","BTCF0:USTF0",1744588334842,0.1640496,83732.0,83731.0,0.12982559]
["bitfinex-derivatives","BTCF0:USTF0",1744588335038,0.5248496,83732.0,83731.0,0.03425479]
["bitfinex-derivatives","BTCF0:USTF0",1744588336450,0.0955833,83720.0,83716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744588336948,0.0955833,83720.0,83714.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744588337650,0.3455833,83720.0,83719.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744588338350,0.4098833,83720.0,83719.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744588338845,1.2720033,83720.0,83719.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744588339242,0.0955925,83712.0,83711.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1744588339443,0.46866742,83712.0,83711.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1744588340249,0.53296742,83712.0,83711.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1744588346261,0.53304742,83712.0,83711.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1744588348560,0.53304742,83712.0,83711.0,0.01877439]
["bitfinex-derivatives","BTCF0:USTF0",1744588349164,0.53304742,83712.0,83711.0,0.03498078]
["bitfinex-derivatives","BTCF0:USTF0",1744588350659,0.53304742,83712.0,83711.0,0.13057438]
["bitfinex-derivatives","BTCF0:USTF0",1744588350859,0.4894925,83712.0,83711.0,0.13057438]
["bitfinex-derivatives","BTCF0:USTF0",1744588351156,8e-05,83712.0,83711.0,0.13057438]
["bitfinex-derivatives","BTCF0:USTF0",1744588351346,0.095588,83716.0,83715.0,0.095589]
["bitfinex-derivatives","BTCF0:USTF0",1744588351546,0.095588,83716.0,83715.0,0.13039062]
["bitfinex-derivatives","BTCF0:USTF0",1744588351946,0.0955857,83718.0,83717.0,0.0955856]
["bitfinex-derivatives","BTCF0:USTF0",1744588352158,0.0955857,83718.0,83717.0,0.22348722]
["bitfinex-derivatives","BTCF0:USTF0",1744588353958,0.00010801,83724.0,83718.0,0.0477928]
["bitfinex-derivatives","BTCF0:USTF0",1744588354159,0.00010801,83724.0,83723.0,0.4563799]
["bitfinex-derivatives","BTCF0:USTF0",1744588354363,0.1005706,83732.0,83727.0,0.0955753]
["bitfinex-derivatives","BTCF0:USTF0",1744588354663,0.005,83732.0,83727.0,0.13037692]
["bitfinex-derivatives","BTCF0:USTF0",1744588354853,0.095572,83730.0,83727.0,0.16147692]
["bitfinex-derivatives","BTCF0:USTF0",1744588355052,0.00025879,83728.0,83727.0,0.16147692]
["bitfinex-derivatives","BTCF0:USTF0",1744588355255,0.4142,83756.0,83737.0,0.0955639]
["bitfinex-derivatives","BTCF0:USTF0",1744588355450,0.0955593,83742.0,83737.0,0.47495913]
["bitfinex-derivatives","BTCF0:USTF0",1744588355655,0.01169268,83747.0,83743.0,0.0955571]
["bitfinex-derivatives","BTCF0:USTF0",1744588355863,0.0955559,83744.0,83743.0,0.11415233]
["bitfinex-derivatives","BTCF0:USTF0",1744588356064,0.0956359,83744.0,83743.0,0.17705233]
["bitfinex-derivatives","BTCF0:USTF0",1744588356372,0.0955559,83744.0,83743.0,0.18769195]
["bitfinex-derivatives","BTCF0:USTF0",1744588356665,0.0956359,83744.0,83743.0,0.20636107]
["bitfinex-derivatives","BTCF0:USTF0",1744588357267,0.00208,83744.0,83743.0,0.20636107]
["bitfinex-derivatives","BTCF0:USTF0",1744588357855,0.002,83744.0,83743.0,0.20636107]
["bitfinex-derivatives","BTCF0:USTF0",1744588358056,0.00208,83744.0,83743.0,0.20636107]
["bitfinex-derivatives","BTCF0:USTF0",1744588358265,0.00208,83744.0,83743.0,0.20641314]
["bitfinex-derivatives","BTCF0:USTF0",1744588360085,0.00208,83744.0,83743.0,0.20660533]
["bitfinex-derivatives","BTCF0:USTF0",1744588360879,0.0976359,83744.0,83743.0,0.20660533]
["bitfinex-derivatives","BTCF0:USTF0",1744588361485,0.00208,83744.0,83743.0,0.20660533]
["bitfinex-derivatives","BTCF0:USTF0",1744588361676,0.0976359,83744.0,83743.0,0.20660533]
["bitfinex-derivatives","BTCF0:USTF0",1744588361869,0.0976359,83744.0,83743.0,0.20643002]
["bitfinex-derivatives","BTCF0:USTF0",1744588362282,0.00208,83744.0,83743.0,0.20643002]
["bitfinex-derivatives","BTCF0:USTF0",1744588362778,0.0976359,83744.0,83743.0,0.20643002]
["bitfinex-derivatives","BTCF0:USTF0",1744588363174,0.00208,83744.0,83743.0,0.20643002]
["bitfinex-derivatives","BTCF0:USTF0",1744588363674,0.00208,83744.0,83743.0,0.20642917]
["bitfinex-derivatives","BTCF0:USTF0",1744588365477,0.00208,83744.0,83743.0,0.20628501]
["bitfinex-derivatives","BTCF0:USTF0",1744588370981,0.00208,83744.0,83743.0,0.20616192]
["bitfinex-derivatives","BTCF0:USTF0",1744588372276,0.002,83744.0,83743.0,0.20616192]
["bitfinex-derivatives","BTCF0:USTF0",1744588372481,0.00208,83744.0,83743.0,0.20616192]
["bitfinex-derivatives","BTCF0:USTF0",1744588373888,0.002,83744.0,83743.0,0.20616192]
["bitfinex-derivatives","BTCF0:USTF0",1744588374191,0.00208,83744.0,83743.0,0.20616192]
["bitfinex-derivatives","BTCF0:USTF0",1744588374590,0.00208,83744.0,83743.0,0.20673081]
["bitfinex-derivatives","BTCF0:USTF0",1744588378388,0.00208,83744.0,83743.0,0.20673004]
["bitfinex-derivatives","BTCF0:USTF0",1744588380288,0.00208,83744.0,83743.0,0.20674841]
["bitfinex-derivatives","BTCF0:USTF0",1744588382485,0.1282359,83744.0,83743.0,0.17564841]
["bitfinex-derivatives","BTCF0:USTF0",1744588382689,0.1282359,83744.0,83743.0,0.04829131]
["bitfinex-derivatives","BTCF0:USTF0",1744588382886,0.1602359,83744.0,83743.0,0.14384841]
["bitfinex-derivatives","BTCF0:USTF0",1744588383090,0.1602359,83744.0,83743.0,0.04823005]
["bitfinex-derivatives","BTCF0:USTF0",1744588383385,0.4102359,83744.0,83743.0,0.04823005]
["bitfinex-derivatives","BTCF0:USTF0",1744588383698,0.0955651,83736.0,83735.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1744588383895,0.4563651,83736.0,83735.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1744588384293,0.7063651,83736.0,83735.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1744588384595,0.7692651,83736.0,83735.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1744588384797,0.7702651,83736.0,83735.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1744588385595,0.5202651,83736.0,83735.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1744588385799,0.5203451,83736.0,83735.0,0.09574536]
["bitfinex-derivatives","BTCF0:USTF0",1744588385999,0.42478,83736.0,83735.0,0.12864536]
["bitfinex-derivatives","BTCF0:USTF0",1744588386198,0.1595451,83736.0,83735.0,0.19484536]
["bitfinex-derivatives","BTCF0:USTF0",1744588386404,0.1594651,83736.0,83735.0,0.19484536]
["bitfinex-derivatives","BTCF0:USTF0",1744588386605,0.06398,83736.0,83735.0,0.19484536]
["bitfinex-derivatives","BTCF0:USTF0",1744588386902,0.1595451,83736.0,83735.0,0.55564536]
["bitfinex-derivatives","BTCF0:USTF0",1744588387105,0.06398,83736.0,83735.0,0.55564536]
["bitfinex-derivatives","BTCF0:USTF0",1744588387292,0.00108,83736.0,83735.0,0.55564536]
["bitfinex-derivatives","BTCF0:USTF0",1744588387906,0.001,83736.0,83735.0,0.55564536]
["bitfinex-derivatives","BTCF0:USTF0",1744588388104,0.00108,83736.0,83735.0,0.55564536]
["bitfinex-derivatives","BTCF0:USTF0",1744588388308,0.00108,83736.0,83735.0,0.64304536]
["bitfinex-derivatives","BTCF0:USTF0",1744588388704,0.001,83736.0,83735.0,0.64304536]
["bitfinex-derivatives","BTCF0:USTF0",1744588388895,0.00108,83736.0,83735.0,0.64304536]
["bitfinex-derivatives","BTCF0:USTF0",1744588389910,0.00108,83736.0,83735.0,0.64348536]
["bitfinex-derivatives","BTCF0:USTF0",1744588390111,0.0966451,83736.0,83735.0,0.64348536]
["bitfinex-derivatives","BTCF0:USTF0",1744588390304,0.0948245,83736.0,83735.0,0.55564536]
["bitfinex-derivatives","BTCF0:USTF0",1744588390697,0.1602635,83738.0,83737.0,0.0955639]
["bitfinex-derivatives","BTCF0:USTF0",1744588390895,0.0647,83738.0,83737.0,0.0955639]
["bitfinex-derivatives","BTCF0:USTF0",1744588391604,0.1602628,83738.0,83737.0,0.0955639]
["bitfinex-derivatives","BTCF0:USTF0",1744588392003,0.1612628,83738.0,83737.0,0.0955639]
["bitfinex-derivatives","BTCF0:USTF0",1744588394704,0.001,83738.0,83737.0,0.0955639]
["bitfinex-derivatives","BTCF0:USTF0",1744588395101,0.0965628,83738.0,83737.0,0.1595639]
["bitfinex-derivatives","BTCF0:USTF0",1744588395704,0.0965628,83738.0,83737.0,0.18929424]
["bitfinex-derivatives","BTCF0:USTF0",1744588396311,0.0965628,83738.0,83737.0,0.20634073]
["bitfinex-derivatives","BTCF0:USTF0",1744588397809,0.001,83738.0,83737.0,0.20634073]
["bitfinex-derivatives","BTCF0:USTF0",1744588398016,0.0965628,83738.0,83737.0,0.20633155]
["bitfinex-derivatives","BTCF0:USTF0",1744588398219,0.0965628,83738.0,83737.0,0.20631574]
["bitfinex-derivatives","BTCF0:USTF0",1744588400315,0.001,83738.0,83737.0,0.56711574]
["bitfinex-derivatives","BTCF0:USTF0",1744588401217,0.0965628,83738.0,83737.0,0.56711574]
["bitfinex-derivatives","BTCF0:USTF0",1744588401517,0.0965628,83738.0,83737.0,0.56709377]
["bitfinex-derivatives","BTCF0:USTF0",1744588402722,0.0965628,83738.0,83737.0,0.20629377]
["bitfinex-derivatives","BTCF0:USTF0",1744588402915,0.0965628,83738.0,83737.0,0.56709377]
["bitfinex-derivatives","BTCF0:USTF0",1744588403312,0.1291628,83738.0,83737.0,0.56709377]
["bitfinex-derivatives","BTCF0:USTF0",1744588403615,0.1291628,83738.0,83737.0,0.04672987]
["bitfinex-derivatives","BTCF0:USTF0",1744588404018,0.1624628,83738.0,83737.0,0.04672987]
["bitfinex-derivatives","BTCF0:USTF0",1744588406210,0.1939628,83738.0,83737.0,0.04665807]
["bitfinex-derivatives","BTCF0:USTF0",1744588407417,0.1606628,83738.0,83737.0,0.04665807]
["bitfinex-derivatives","BTCF0:USTF0",1744588407812,0.1607428,83738.0,83737.0,0.04665807]
["bitfinex-derivatives","BTCF0:USTF0",1744588408224,0.1606628,83738.0,83737.0,0.17332197]
["bitfinex-derivatives","BTCF0:USTF0",1744588408517,0.1607428,83738.0,83737.0,0.17332197]
["bitfinex-derivatives","BTCF0:USTF0",1744588408822,0.1607428,83738.0,83737.0,0.17391938]
["bitfinex-derivatives","BTCF0:USTF0",1744588409018,0.00108,83738.0,83737.0,0.53471938]
["bitfinex-derivatives","BTCF0:USTF0",1744588409212,0.001,83738.0,83737.0,0.53471938]
["bitfinex-derivatives","BTCF0:USTF0",1744588409408,0.00108,83738.0,83737.0,0.53471938]
["bitfinex-derivatives","BTCF0:USTF0",1744588410223,0.0966428,83738.0,83737.0,0.53471938]
["bitfinex-derivatives","BTCF0:USTF0",1744588410427,0.0966428,83738.0,83737.0,0.53512514]
["bitfinex-derivatives","BTCF0:USTF0",1744588410814,0.00108,83738.0,83737.0,0.53512514]
["bitfinex-derivatives","BTCF0:USTF0",1744588411015,0.0966428,83738.0,83737.0,0.53512514]
["bitfinex-derivatives","BTCF0:USTF0",1744588412113,0.0966428,83738.0,83737.0,0.53551882]
["bitfinex-derivatives","BTCF0:USTF0",1744588413722,0.0966428,83738.0,83737.0,0.53551915]
["bitfinex-derivatives","BTCF0:USTF0",1744588414623,0.0966428,83738.0,83737.0,0.17471915]
["bitfinex-derivatives","BTCF0:USTF0",1744588415025,0.0966428,83738.0,83737.0,0.16160359]
["bitfinex-derivatives","BTCF0:USTF0",1744588415322,0.0966428,83738.0,83737.0,0.35586776]
["bitfinex-derivatives","BTCF0:USTF0",1744588416824,0.0966428,83738.0,83737.0,0.3427191]
["bitfinex-derivatives","BTCF0:USTF0",1744588417013,0.1296428,83738.0,83737.0,0.35587223]
["bitfinex-derivatives","BTCF0:USTF0",1744588417623,0.1296428,83738.0,83737.0,0.07919282]
["bitfinex-derivatives","BTCF0:USTF0",1744588418320,0.1296428,83738.0,83737.0,0.06603969]
["bitfinex-derivatives","BTCF0:USTF0",1744588418520,0.1296428,83738.0,83737.0,0.04807636]
["bitfinex-derivatives","BTCF0:USTF0",1744588418823,0.1286428,83738.0,83737.0,0.04807636]
["bitfinex-derivatives","BTCF0:USTF0",1744588419215,0.1285628,83738.0,83737.0,0.04807636]
["bitfinex-derivatives","BTCF0:USTF0",1744588419416,0.1286428,83738.0,83737.0,0.04807636]
["bitfinex-derivatives","BTCF0:USTF0",1744588420315,0.1286428,83738.0,83737.0,0.04810203]
["bitfinex-derivatives","BTCF0:USTF0",1744588421516,0.1286428,83738.0,83737.0,0.04910203]
["bitfinex-derivatives","BTCF0:USTF0",1744588421727,0.3786428,83738.0,83737.0,0.04910203]
["bitfinex-derivatives","BTCF0:USTF0",1744588421932,0.0477833,83735.0,83731.0,0.18122667]
["bitfinex-derivatives","BTCF0:USTF0",1744588422127,0.4563696,83732.0,83731.0,0.18122667]
["bitfinex-derivatives","BTCF0:USTF0",1744588423035,0.4563696,83732.0,83731.0,0.18222667]
["bitfinex-derivatives","BTCF0:USTF0",1744588424735,0.4563696,83732.0,83731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744588425130,0.4563696,83732.0,83727.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744588425131,0.0955742,83728.0,83727.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744588426732,0.10783022,83728.0,83727.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1744588431937,0.10783022,83728.0,83727.0,0.1267753]
["bitfinex-derivatives","BTCF0:USTF0",1744588433139,0.10783022,83728.0,83727.0,0.1569753]
["bitfinex-derivatives","BTCF0:USTF0",1744588433543,0.0955788,83724.0,83723.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1744588433844,0.4563788,83724.0,83723.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1744588434036,0.4563788,83724.0,83723.0,0.04774293]
["bitfinex-derivatives","BTCF0:USTF0",1744588434836,0.4563788,83724.0,83723.0,0.04874293]
["bitfinex-derivatives","BTCF0:USTF0",1744588435338,0.4563788,83724.0,83723.0,0.04891266]
["bitfinex-derivatives","BTCF0:USTF0",1744588436641,0.4563788,83724.0,83723.0,0.14446867]
["bitfinex-derivatives","BTCF0:USTF0",1744588436943,0.4564588,83724.0,83723.0,0.14446867]
["bitfinex-derivatives","BTCF0:USTF0",1744588437342,0.4563788,83724.0,83723.0,0.14446867]
["bitfinex-derivatives","BTCF0:USTF0",1744588437531,0.4564588,83724.0,83723.0,0.14446867]
["bitfinex-derivatives","BTCF0:USTF0",1744588438439,0.4564588,83724.0,83723.0,0.14428899]
["bitfinex-derivatives","BTCF0:USTF0",1744588439138,0.4564588,83724.0,83723.0,0.17478899]
["bitfinex-derivatives","BTCF0:USTF0",1744588439335,0.4564588,83724.0,83723.0,0.17483984]
["bitfinex-derivatives","BTCF0:USTF0",1744588439336,0.4563788,83724.0,83723.0,0.17483984]
["bitfinex-derivatives","BTCF0:USTF0",1744588439536,0.4564588,83724.0,83723.0,0.17483984]
["bitfinex-derivatives","BTCF0:USTF0",1744588440133,0.4564588,83724.0,83723.0,0.06142219]
["bitfinex-derivatives","BTCF0:USTF0",1744588440333,0.4564588,83724.0,83723.0,0.04874999]
["bitfinex-derivatives","BTCF0:USTF0",1744588440538,0.4564588,83724.0,83723.0,0.14432989]
["bitfinex-derivatives","BTCF0:USTF0",1744588440746,0.5208588,83724.0,83723.0,0.17482989]
["bitfinex-derivatives","BTCF0:USTF0",1744588441846,0.5208588,83724.0,83723.0,0.17480027]
["bitfinex-derivatives","BTCF0:USTF0",1744588443347,0.5208588,83724.0,83723.0,0.17471548]
["bitfinex-derivatives","BTCF0:USTF0",1744588444633,0.1600588,83724.0,83723.0,0.17471548]
["bitfinex-derivatives","BTCF0:USTF0",1744588445033,0.1600588,83724.0,83723.0,0.1569173]
["bitfinex-derivatives","BTCF0:USTF0",1744588445243,0.1600588,83724.0,83723.0,0.17462662]
["bitfinex-derivatives","BTCF0:USTF0",1744588447152,0.1600588,83724.0,83723.0,0.1745989]
["bitfinex-derivatives","BTCF0:USTF0",1744588447344,0.1283588,83724.0,83723.0,0.1745989]
["bitfinex-derivatives","BTCF0:USTF0",1744588447536,0.0956588,83724.0,83723.0,0.1745989]
["bitfinex-derivatives","BTCF0:USTF0",1744588448649,0.00014581,83735.0,83729.0,0.0955731]
["bitfinex-derivatives","BTCF0:USTF0",1744588448955,0.09574106,83740.0,83739.0,0.0955616]
["bitfinex-derivatives","BTCF0:USTF0",1744588449146,0.09574106,83740.0,83739.0,0.48675421]
["bitfinex-derivatives","BTCF0:USTF0",1744588449339,0.09574106,83740.0,83739.0,0.50370144]
["bitfinex-derivatives","BTCF0:USTF0",1744588449539,0.09582106,83740.0,83739.0,0.50370144]
["bitfinex-derivatives","BTCF0:USTF0",1744588449751,0.09582106,83740.0,83739.0,0.40813984]
["bitfinex-derivatives","BTCF0:USTF0",1744588449947,0.09582106,83740.0,83739.0,0.44013984]
["bitfinex-derivatives","BTCF0:USTF0",1744588450342,0.09582106,83740.0,83739.0,0.47053984]
["bitfinex-derivatives","BTCF0:USTF0",1744588450549,0.09582106,83740.0,83739.0,0.56610144]
["bitfinex-derivatives","BTCF0:USTF0",1744588450938,0.09574106,83740.0,83739.0,0.56610144]
["bitfinex-derivatives","BTCF0:USTF0",1744588451140,0.09582106,83740.0,83739.0,0.47053984]
["bitfinex-derivatives","BTCF0:USTF0",1744588451638,0.09682106,83740.0,83739.0,0.47053984]
["bitfinex-derivatives","BTCF0:USTF0",1744588454349,0.09674106,83740.0,83739.0,0.47053984]
["bitfinex-derivatives","BTCF0:USTF0",1744588454652,0.09682106,83740.0,83739.0,0.47053984]
["bitfinex-derivatives","BTCF0:USTF0",1744588455040,0.09682106,83740.0,83739.0,0.44013984]
["bitfinex-derivatives","BTCF0:USTF0",1744588455241,0.09674106,83740.0,83739.0,0.56620144]
["bitfinex-derivatives","BTCF0:USTF0",1744588455452,0.09682106,83740.0,83739.0,0.56620144]
["bitfinex-derivatives","BTCF0:USTF0",1744588455848,0.09682106,83740.0,83739.0,0.47063984]
["bitfinex-derivatives","BTCF0:USTF0",1744588455849,0.09674106,83740.0,83739.0,0.47063984]
["bitfinex-derivatives","BTCF0:USTF0",1744588456044,0.09674106,83740.0,83739.0,0.47174838]
["bitfinex-derivatives","BTCF0:USTF0",1744588456451,0.09682106,83740.0,83739.0,0.47174838]
["bitfinex-derivatives","BTCF0:USTF0",1744588456652,0.12972106,83740.0,83739.0,0.45872169]
["bitfinex-derivatives","BTCF0:USTF0",1744588457059,0.12972106,83740.0,83739.0,0.45731513]
["bitfinex-derivatives","BTCF0:USTF0",1744588457355,0.12872106,83740.0,83739.0,0.45731513]
["bitfinex-derivatives","BTCF0:USTF0",1744588459757,0.12872106,83740.0,83739.0,0.42681513]
["bitfinex-derivatives","BTCF0:USTF0",1744588459958,0.48952106,83740.0,83739.0,0.06601513]
["bitfinex-derivatives","BTCF0:USTF0",1744588460258,0.48952106,83740.0,83739.0,0.01694723]
["bitfinex-derivatives","BTCF0:USTF0",1744588460660,0.52162106,83740.0,83739.0,0.01694723]
["bitfinex-derivatives","BTCF0:USTF0",1744588461357,0.12872106,83740.0,83739.0,0.01694723]
["bitfinex-derivatives","BTCF0:USTF0",1744588461663,0.48952106,83740.0,83739.0,0.01694723]
["bitfinex-derivatives","BTCF0:USTF0",1744588462962,0.49152106,83740.0,83739.0,0.01694723]
["bitfinex-derivatives","BTCF0:USTF0",1744588464256,0.49052106,83740.0,83739.0,0.01694723]
["bitfinex-derivatives","BTCF0:USTF0",1744588466561,0.12972106,83740.0,83739.0,0.01694723]
["bitfinex-derivatives","BTCF0:USTF0",1744588467764,0.49052106,83740.0,83739.0,0.01694723]
["bitfinex-derivatives","BTCF0:USTF0",1744588469362,0.09674106,83740.0,83739.0,0.1291451]
["bitfinex-derivatives","BTCF0:USTF0",1744588469551,0.09682106,83740.0,83739.0,0.1291451]
["bitfinex-derivatives","BTCF0:USTF0",1744588469755,0.09674106,83740.0,83739.0,0.1291451]
["bitfinex-derivatives","BTCF0:USTF0",1744588469952,0.09682106,83740.0,83739.0,0.0335835]
["bitfinex-derivatives","BTCF0:USTF0",1744588470862,0.09682106,83740.0,83739.0,0.03367898]
["bitfinex-derivatives","BTCF0:USTF0",1744588471962,0.09682106,83740.0,83739.0,0.01694723]
["bitfinex-derivatives","BTCF0:USTF0",1744588472464,0.48902106,83740.0,83739.0,0.01694723]
["bitfinex-derivatives","BTCF0:USTF0",1744588472951,0.12822106,83740.0,83739.0,0.01694723]
["bitfinex-derivatives","BTCF0:USTF0",1744588473555,0.16112106,83740.0,83739.0,0.01694723]
["bitfinex-derivatives","BTCF0:USTF0",1744588475666,0.09682106,83740.0,83739.0,0.03363693]
["bitfinex-derivatives","BTCF0:USTF0",1744588475863,0.09674106,83740.0,83739.0,0.03363693]
["bitfinex-derivatives","BTCF0:USTF0",1744588476063,0.09682106,83740.0,83739.0,0.03363693]
["bitfinex-derivatives","BTCF0:USTF0",1744588479270,0.09682106,83740.0,83739.0,0.01694723]
["bitfinex-derivatives","BTCF0:USTF0",1744588479969,0.09682106,83740.0,83739.0,0.03319597]
["bitfinex-derivatives","BTCF0:USTF0",1744588480373,0.09682106,83740.0,83739.0,0.06609597]
["bitfinex-derivatives","BTCF0:USTF0",1744588481772,0.09682106,83740.0,83739.0,0.06619096]
["bitfinex-derivatives","BTCF0:USTF0",1744588482870,0.09682106,83740.0,83739.0,0.04984723]
["bitfinex-derivatives","BTCF0:USTF0",1744588483374,0.09682106,83740.0,83739.0,0.06595148]
["bitfinex-derivatives","BTCF0:USTF0",1744588483573,0.09682106,83740.0,83739.0,0.04984723]
["bitfinex-derivatives","BTCF0:USTF0",1744588489872,0.09682106,83740.0,83739.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744588490070,0.0955696,83732.0,83731.0,0.21361071]
["bitfinex-derivatives","BTCF0:USTF0",1744588490877,0.0955765,83726.0,83725.0,0.24138894]
["bitfinex-derivatives","BTCF0:USTF0",1744588491871,0.1598765,83726.0,83725.0,0.27158894]
["bitfinex-derivatives","BTCF0:USTF0",1744588492376,0.0955765,83726.0,83725.0,0.30408894]
["bitfinex-derivatives","BTCF0:USTF0",1744588492774,0.0956565,83726.0,83725.0,0.31974042]
["bitfinex-derivatives","BTCF0:USTF0",1744588492977,0.0956565,83726.0,83725.0,0.33569377]
["bitfinex-derivatives","BTCF0:USTF0",1744588493369,0.0956565,83726.0,83725.0,0.31974042]
["bitfinex-derivatives","BTCF0:USTF0",1744588493775,0.0956565,83726.0,83725.0,0.07835148]
["bitfinex-derivatives","BTCF0:USTF0",1744588493776,0.0966565,83726.0,83725.0,0.07835148]
["bitfinex-derivatives","BTCF0:USTF0",1744588494377,0.0956565,83726.0,83725.0,0.07835148]
["bitfinex-derivatives","BTCF0:USTF0",1744588494575,0.0966565,83726.0,83725.0,0.07835148]
["bitfinex-derivatives","BTCF0:USTF0",1744588494980,0.1614565,83726.0,83725.0,0.07835148]
["bitfinex-derivatives","BTCF0:USTF0",1744588495170,0.1604565,83726.0,83725.0,0.07835148]
["bitfinex-derivatives","BTCF0:USTF0",1744588495371,0.0956565,83726.0,83725.0,0.07835148]
["bitfinex-derivatives","BTCF0:USTF0",1744588496071,0.0956565,83726.0,83725.0,0.09448055]
["bitfinex-derivatives","BTCF0:USTF0",1744588496979,0.0956565,83726.0,83725.0,0.07835148]
["bitfinex-derivatives","BTCF0:USTF0",1744588497177,0.1582565,83726.0,83725.0,0.07835148]
["bitfinex-derivatives","BTCF0:USTF0",1744588497773,0.1572565,83726.0,83725.0,0.07835148]
["bitfinex-derivatives","BTCF0:USTF0",1744588498092,0.1572565,83726.0,83725.0,0.09443715]
["bitfinex-derivatives","BTCF0:USTF0",1744588498778,0.1582565,83726.0,83725.0,0.09443715]
["bitfinex-derivatives","BTCF0:USTF0",1744588498979,0.1582565,83726.0,83725.0,0.07835148]
["bitfinex-derivatives","BTCF0:USTF0",1744588500284,0.1582565,83726.0,83725.0,0.09446139]
["bitfinex-derivatives","BTCF0:USTF0",1744588501599,0.00108,83726.0,83725.0,0.19003899]
["bitfinex-derivatives","BTCF0:USTF0",1744588501780,0.00017916,83740.0,83726.0,0.0477881]
["bitfinex-derivatives","BTCF0:USTF0",1744588502087,0.143356,83734.0,83733.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1744588502291,0.1911404,83734.0,83733.0,0.06389291]
["bitfinex-derivatives","BTCF0:USTF0",1744588502674,0.1911404,83734.0,83733.0,0.07954439]
["bitfinex-derivatives","BTCF0:USTF0",1744588503095,0.1912204,83734.0,83733.0,0.03176139]
["bitfinex-derivatives","BTCF0:USTF0",1744588503285,0.1912204,83734.0,83733.0,0.12732989]
["bitfinex-derivatives","BTCF0:USTF0",1744588504190,0.1932204,83734.0,83733.0,0.12732989]
["bitfinex-derivatives","BTCF0:USTF0",1744588508577,0.1932204,83734.0,83733.0,0.12803971]
["bitfinex-derivatives","BTCF0:USTF0",1744588509085,0.1932204,83734.0,83733.0,0.03247121]
["bitfinex-derivatives","BTCF0:USTF0",1744588509286,0.5540204,83734.0,83733.0,0.03247121]
["bitfinex-derivatives","BTCF0:USTF0",1744588509791,0.1932204,83734.0,83733.0,0.03247121]
["bitfinex-derivatives","BTCF0:USTF0",1744588509992,0.1912204,83734.0,83733.0,0.03347121]
["bitfinex-derivatives","BTCF0:USTF0",1744588510287,0.1911404,83734.0,83733.0,0.03344721]
["bitfinex-derivatives","BTCF0:USTF0",1744588510494,0.1912204,83734.0,83733.0,0.06514721]
["bitfinex-derivatives","BTCF0:USTF0",1744588510691,0.1912204,83734.0,83733.0,0.15971571]
["bitfinex-derivatives","BTCF0:USTF0",1744588510886,0.0956488,83734.0,83733.0,0.15971571]
["bitfinex-derivatives","BTCF0:USTF0",1744588511289,0.00017916,83740.0,83739.0,0.0955616]
["bitfinex-derivatives","BTCF0:USTF0",1744588511483,0.00017916,83740.0,83739.0,0.47315733]
["bitfinex-derivatives","BTCF0:USTF0",1744588511689,0.09573966,83740.0,83739.0,0.48880881]
["bitfinex-derivatives","BTCF0:USTF0",1744588511892,0.09573966,83740.0,83739.0,0.55370881]
["bitfinex-derivatives","BTCF0:USTF0",1744588512097,0.09581966,83740.0,83739.0,0.55370881]
["bitfinex-derivatives","BTCF0:USTF0",1744588512396,0.09573966,83740.0,83739.0,0.55370881]
["bitfinex-derivatives","BTCF0:USTF0",1744588512696,0.09581966,83740.0,83739.0,0.55370881]
["bitfinex-derivatives","BTCF0:USTF0",1744588514088,0.09581966,83740.0,83739.0,0.45814721]
["bitfinex-derivatives","BTCF0:USTF0",1744588515198,0.15681966,83740.0,83739.0,0.45814721]
["bitfinex-derivatives","BTCF0:USTF0",1744588515384,0.15681966,83740.0,83739.0,0.42494721]
["bitfinex-derivatives","BTCF0:USTF0",1744588515798,0.15681966,83740.0,83739.0,0.42481604]
["bitfinex-derivatives","BTCF0:USTF0",1744588515995,0.51761966,83740.0,83739.0,0.04735148]
["bitfinex-derivatives","BTCF0:USTF0",1744588517495,0.15681966,83740.0,83739.0,0.04735148]
["bitfinex-derivatives","BTCF0:USTF0",1744588518698,0.15681966,83740.0,83739.0,0.06386694]
["bitfinex-derivatives","BTCF0:USTF0",1744588519195,0.15681966,83740.0,83739.0,0.04735148]
["bitfinex-derivatives","BTCF0:USTF0",1744588522302,0.15781966,83740.0,83739.0,0.04735148]
["bitfinex-derivatives","BTCF0:USTF0",1744588522705,0.15781966,83740.0,83739.0,0.01565148]
["bitfinex-derivatives","BTCF0:USTF0",1744588523498,0.15681966,83740.0,83739.0,0.01565148]
["bitfinex-derivatives","BTCF0:USTF0",1744588523700,0.15781966,83740.0,83739.0,0.01565148]
["bitfinex-derivatives","BTCF0:USTF0",1744588524705,0.15781966,83740.0,83739.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744588525109,0.15881966,83740.0,83739.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744588525807,0.15681966,83740.0,83739.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744588526005,0.15781966,83740.0,83739.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744588526605,0.15681966,83740.0,83739.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744588526905,0.15781966,83740.0,83739.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744588530108,0.51861966,83740.0,83739.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744588533906,0.48801966,83740.0,83739.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744588534115,0.45761966,83740.0,83739.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744588534400,0.45753966,83740.0,83739.0,0.01672806]
["bitfinex-derivatives","BTCF0:USTF0",1744588534714,0.09681966,83740.0,83739.0,0.01672806]
["bitfinex-derivatives","BTCF0:USTF0",1744588535513,0.09681966,83740.0,83739.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744588535718,0.19261966,83740.0,83739.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744588535913,0.60681966,83740.0,83739.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744588536814,0.0955788,83724.0,83722.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744588537120,0.4563788,83724.0,83722.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1744588537816,0.5226788,83724.0,83723.0,0.01589809]
["bitfinex-derivatives","BTCF0:USTF0",1744588538019,0.5226788,83724.0,83723.0,0.01789809]
["bitfinex-derivatives","BTCF0:USTF0",1744588539011,0.5236788,83724.0,83723.0,0.01589809]
["bitfinex-derivatives","BTCF0:USTF0",1744588540619,0.5236788,83724.0,83723.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1744588540813,0.0955856,83718.0,83706.0,0.60218894]
["bitfinex-derivatives","BTCF0:USTF0",1744588541014,0.0955856,83718.0,83707.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1744588541616,0.1600856,83718.0,83707.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1744588541815,0.1600856,83718.0,83709.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1744588542212,0.1600856,83718.0,83710.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744588542715,0.17223622,83718.0,83710.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744588542916,0.17423622,83718.0,83710.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744588543118,0.25775622,83718.0,83710.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744588544322,0.67195622,83718.0,83710.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744588544527,0.0955936,83711.0,83710.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744588545328,0.1568936,83711.0,83710.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744588545718,0.1578936,83711.0,83710.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744588547016,0.0623,83711.0,83707.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744588547219,0.095597,83708.0,83707.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1744588547428,0.0956142,83693.0,83692.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744588548332,0.0478064,83695.0,83694.0,0.095613]
["bitfinex-derivatives","BTCF0:USTF0",1744588548526,0.00017916,83701.0,83700.0,0.0956062]
["bitfinex-derivatives","BTCF0:USTF0",1744588548720,0.0955632,83738.0,83731.0,0.0955708]
["bitfinex-derivatives","BTCF0:USTF0",1744588549028,0.005,83732.0,83731.0,0.0955708]
["bitfinex-derivatives","BTCF0:USTF0",1744588549423,0.00508,83732.0,83731.0,0.0955708]
["bitfinex-derivatives","BTCF0:USTF0",1744588549619,0.1006496,83732.0,83731.0,0.0955708]
["bitfinex-derivatives","BTCF0:USTF0",1744588550328,0.1006496,83732.0,83731.0,0.1274708]
["bitfinex-derivatives","BTCF0:USTF0",1744588550635,0.00408,83732.0,83731.0,0.7687708]
["bitfinex-derivatives","BTCF0:USTF0",1744588550827,0.3608,83760.0,83757.0,0.0955411]
["bitfinex-derivatives","BTCF0:USTF0",1744588551128,0.005,83758.0,83755.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1744588551329,0.005,83758.0,83757.0,0.0955411]
["bitfinex-derivatives","BTCF0:USTF0",1744588551530,0.00508,83758.0,83757.0,0.0955411]
["bitfinex-derivatives","BTCF0:USTF0",1744588551730,0.005,83758.0,83757.0,0.0955411]
["bitfinex-derivatives","BTCF0:USTF0",1744588552032,0.00508,83758.0,83757.0,0.0955411]
["bitfinex-derivatives","BTCF0:USTF0",1744588552835,0.00508,83758.0,83755.0,0.1096716]
["bitfinex-derivatives","BTCF0:USTF0",1744588553129,0.00508,83758.0,83756.0,0.0955421]
["bitfinex-derivatives","BTCF0:USTF0",1744588553524,0.00508,83758.0,83757.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744588555228,0.0642,83763.0,83757.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744588555229,0.08352,83778.0,83757.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1744588555531,0.00028717,83766.0,83765.0,0.095532]
["bitfinex-derivatives","BTCF0:USTF0",1744588555731,0.3608,83797.0,83776.0,0.0477592]
["bitfinex-derivatives","BTCF0:USTF0",1744588556056,0.00019684,83789.0,83788.0,0.0955058]
["bitfinex-derivatives","BTCF0:USTF0",1744588556222,0.00019684,83789.0,83778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744588556223,0.4085514,83791.0,83778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744588556428,0.23411335,83790.0,83779.0,0.0477579]
["bitfinex-derivatives","BTCF0:USTF0",1744588556632,8e-05,83789.0,83778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744588556833,0.0478325,83789.0,83780.0,0.01550429]
["bitfinex-derivatives","BTCF0:USTF0",1744588557133,0.06408,83789.0,83780.0,0.01550429]
["bitfinex-derivatives","BTCF0:USTF0",1744588557321,8e-05,83789.0,83778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744588557520,8e-05,83789.0,83788.0,0.0955058]
["bitfinex-derivatives","BTCF0:USTF0",1744588557728,0.08352,83793.0,83791.0,0.0955014]
["bitfinex-derivatives","BTCF0:USTF0",1744588558023,0.1,83800.0,83799.0,0.0954932]
["bitfinex-derivatives","BTCF0:USTF0",1744588558331,0.005,83810.0,83809.0,0.0954818]
["bitfinex-derivatives","BTCF0:USTF0",1744588559321,0.005,83810.0,83806.0,0.0794423]
["bitfinex-derivatives","BTCF0:USTF0",1744588559522,0.005,83810.0,83809.0,0.0954818]
["bitfinex-derivatives","BTCF0:USTF0",1744588560032,0.36090801,83820.0,83819.0,0.0954704]
["bitfinex-derivatives","BTCF0:USTF0",1744588560427,0.36090801,83820.0,83807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744588560428,0.3608,83829.0,83816.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744588560724,8e-05,83820.0,83816.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1744588560930,8e-05,83820.0,83819.0,0.0954704]
["bitfinex-derivatives","BTCF0:USTF0",1744588561425,8e-05,83820.0,83819.0,0.0964704]
["bitfinex-derivatives","BTCF0:USTF0",1744588562324,0.031,83827.0,83823.0,0.0954657]
["bitfinex-derivatives","BTCF0:USTF0",1744588562519,0.031,83827.0,83824.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744588562730,0.0331,83826.0,83824.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1744588564028,0.0331,83826.0,83805.0,0.0477429]
["bitfinex-derivatives","BTCF0:USTF0",1744588564226,0.0331,83826.0,83812.0,0.095478]
["bitfinex-derivatives","BTCF0:USTF0",1744588564227,0.43540935,83817.0,83812.0,0.095478]
["bitfinex-derivatives","BTCF0:USTF0",1744588564527,0.00010801,83837.0,83825.0,0.0477314]
["bitfinex-derivatives","BTCF0:USTF0",1744588564731,0.3608,83851.0,83835.0,0.0954522]
["bitfinex-derivatives","BTCF0:USTF0",1744588564928,0.07460935,83850.0,83835.0,0.0954522]
["bitfinex-derivatives","BTCF0:USTF0",1744588565130,0.07460935,83850.0,83826.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1744588565131,0.36588,83836.0,83813.0,0.0477382]
["bitfinex-derivatives","BTCF0:USTF0",1744588565321,0.07460935,83832.0,83826.0,0.0477309]
["bitfinex-derivatives","BTCF0:USTF0",1744588565527,0.07460935,83832.0,83827.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744588565733,0.0328,83831.0,83827.0,0.128061]
["bitfinex-derivatives","BTCF0:USTF0",1744588565935,0.0328,83831.0,83827.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744588565936,0.0658,83831.0,83827.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1744588566623,0.0658,83831.0,83827.0,0.1280613]
["bitfinex-derivatives","BTCF0:USTF0",1744588566825,0.0658,83831.0,83828.0,0.0477301]
["bitfinex-derivatives","BTCF0:USTF0",1744588567027,0.0658,83831.0,83830.0,0.0954579]
["bitfinex-derivatives","BTCF0:USTF0",1744588567340,0.0658,83831.0,83829.0,0.127259]
["bitfinex-derivatives","BTCF0:USTF0",1744588567635,0.0954598,83829.0,83822.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1744588567841,0.3608,83827.0,83822.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1744588568043,0.0626,83826.0,83822.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1744588570441,0.0626,83826.0,83822.0,0.00117893]
["bitfinex-derivatives","BTCF0:USTF0",1744588571039,0.0626,83826.0,83814.0,0.0477375]
["bitfinex-derivatives","BTCF0:USTF0",1744588571040,0.4142,83825.0,83807.0,0.00886506]
["bitfinex-derivatives","BTCF0:USTF0",1744588571229,0.4142,83825.0,83771.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1744588571230,0.0477422,83807.0,83781.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1744588571433,0.3608,83797.0,83785.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744588571635,0.07460935,83791.0,83785.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1744588571834,0.07460935,83791.0,83785.0,0.04137896]
["bitfinex-derivatives","BTCF0:USTF0",1744588572036,0.0308,83790.0,83789.0,0.0955046]
["bitfinex-derivatives","BTCF0:USTF0",1744588572238,0.00017817,83796.0,83795.0,0.0954978]
["bitfinex-derivatives","BTCF0:USTF0",1744588572536,0.00017817,83796.0,83788.0,0.0477528]
["bitfinex-derivatives","BTCF0:USTF0",1744588572936,0.00017817,83796.0,83791.0,0.095502]
["bitfinex-derivatives","BTCF0:USTF0",1744588573326,0.00017817,83796.0,83792.0,0.0955011]
["bitfinex-derivatives","BTCF0:USTF0",1744588573839,0.00017817,83796.0,83789.0,0.0477521]
["bitfinex-derivatives","BTCF0:USTF0",1744588573840,0.00017817,83796.0,83790.0,0.0477517]
["bitfinex-derivatives","BTCF0:USTF0",1744588574135,0.00017817,83796.0,83791.0,0.0955022]
["bitfinex-derivatives","BTCF0:USTF0",1744588574931,0.00017817,83796.0,83795.0,0.0954978]
["bitfinex-derivatives","BTCF0:USTF0",1744588575136,0.3608,83801.0,83800.0,0.0954921]
["bitfinex-derivatives","BTCF0:USTF0",1744588575343,0.0303,83827.0,83826.0,0.0954625]
["bitfinex-derivatives","BTCF0:USTF0",1744588575639,0.00010801,83830.0,83829.0,0.095459]
["bitfinex-derivatives","BTCF0:USTF0",1744588575838,0.01192929,83835.0,83834.0,0.0954534]
["bitfinex-derivatives","BTCF0:USTF0",1744588576139,0.005,83836.0,83832.0,0.0477274]
["bitfinex-derivatives","BTCF0:USTF0",1744588576140,0.005,83836.0,83835.0,0.0954522]
["bitfinex-derivatives","BTCF0:USTF0",1744588577831,0.00508,83836.0,83835.0,0.0954522]
["bitfinex-derivatives","BTCF0:USTF0",1744588578836,0.00508,83836.0,83835.0,0.0091529]
["bitfinex-derivatives","BTCF0:USTF0",1744588579038,0.00508,83836.0,83835.0,0.0954522]
["bitfinex-derivatives","BTCF0:USTF0",1744588579242,0.00608,83836.0,83835.0,0.0954522]
["bitfinex-derivatives","BTCF0:USTF0",1744588580445,0.00608,83836.0,83835.0,0.10459525]
["bitfinex-derivatives","BTCF0:USTF0",1744588580646,0.00608,83836.0,83835.0,0.46539525]
["bitfinex-derivatives","BTCF0:USTF0",1744588581038,0.006,83836.0,83835.0,0.46539525]
["bitfinex-derivatives","BTCF0:USTF0",1744588581343,0.00608,83836.0,83835.0,0.10459525]
["bitfinex-derivatives","BTCF0:USTF0",1744588582143,0.00508,83836.0,83835.0,0.46539525]
["bitfinex-derivatives","BTCF0:USTF0",1744588582341,0.005,83836.0,83835.0,0.46539525]
["bitfinex-derivatives","BTCF0:USTF0",1744588582544,0.0632,83848.0,83845.0,0.0954398]
["bitfinex-derivatives","BTCF0:USTF0",1744588582745,0.0632,83848.0,83843.0,0.0477213]
["bitfinex-derivatives","BTCF0:USTF0",1744588582944,0.0632,83848.0,83841.0,0.095445]
["bitfinex-derivatives","BTCF0:USTF0",1744588583146,0.0632,83848.0,83839.0,0.0477233]
["bitfinex-derivatives","BTCF0:USTF0",1744588583347,0.0632,83848.0,83842.0,0.0954436]
["bitfinex-derivatives","BTCF0:USTF0",1744588583644,0.0632,83848.0,83841.0,0.0477221]
["bitfinex-derivatives","BTCF0:USTF0",1744588584633,0.0642,83848.0,83841.0,0.0477221]
["bitfinex-derivatives","BTCF0:USTF0",1744588584831,0.0642,83848.0,83839.0,0.0477236]
["bitfinex-derivatives","BTCF0:USTF0",1744588585038,0.0642,83848.0,83837.0,0.0477245]
["bitfinex-derivatives","BTCF0:USTF0",1744588585437,0.0642,83848.0,83842.0,0.0954442]
["bitfinex-derivatives","BTCF0:USTF0",1744588586147,0.0632,83848.0,83842.0,0.0954442]
["bitfinex-derivatives","BTCF0:USTF0",1744588586446,0.0642,83848.0,83843.0,0.095443]
["bitfinex-derivatives","BTCF0:USTF0",1744588587742,0.0642,83848.0,83840.0,0.0477232]
["bitfinex-derivatives","BTCF0:USTF0",1744588588547,0.0642,83848.0,83842.0,0.0954436]
["bitfinex-derivatives","BTCF0:USTF0",1744588589043,0.0642,83848.0,83843.0,0.0954431]
["bitfinex-derivatives","BTCF0:USTF0",1744588591742,0.0642,83848.0,83842.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1744588591938,0.0642,83848.0,83841.0,0.095445]
["bitfinex-derivatives","BTCF0:USTF0",1744588592144,0.0642,83848.0,83840.0,0.24138894]
["bitfinex-derivatives","BTCF0:USTF0",1744588592743,0.001,83848.0,83847.0,0.0954386]
["bitfinex-derivatives","BTCF0:USTF0",1744588592940,0.00108,83848.0,83847.0,0.0954386]
["bitfinex-derivatives","BTCF0:USTF0",1744588593144,0.03408,83848.0,83847.0,0.0954386]
["bitfinex-derivatives","BTCF0:USTF0",1744588593842,0.03408,83848.0,83847.0,0.1600386]
["bitfinex-derivatives","BTCF0:USTF0",1744588594042,0.00108,83848.0,83847.0,0.5208386]
["bitfinex-derivatives","BTCF0:USTF0",1744588594241,0.001,83848.0,83847.0,0.5208386]
["bitfinex-derivatives","BTCF0:USTF0",1744588594445,0.00108,83848.0,83847.0,0.5208386]
["bitfinex-derivatives","BTCF0:USTF0",1744588595352,8e-05,83848.0,83847.0,0.5218386]
["bitfinex-derivatives","BTCF0:USTF0",1744588597248,0.3608,83860.0,83859.0,0.0954249]
["bitfinex-derivatives","BTCF0:USTF0",1744588598547,0.3618,83860.0,83859.0,0.0954249]
["bitfinex-derivatives","BTCF0:USTF0",1744588599948,0.001,83860.0,83859.0,0.0954249]
["bitfinex-derivatives","BTCF0:USTF0",1744588600142,0.00108,83860.0,83859.0,0.1600249]
["bitfinex-derivatives","BTCF0:USTF0",1744588600950,0.00010801,83875.0,83874.0,0.0954078]
["bitfinex-derivatives","BTCF0:USTF0",1744588601355,0.3608,83875.0,83869.0,0.0954134]
["bitfinex-derivatives","BTCF0:USTF0",1744588601542,0.0646,83874.0,83868.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744588601743,0.0477084,83866.0,83857.0,0.4562271]
["bitfinex-derivatives","BTCF0:USTF0",1744588601950,0.0477107,83862.0,83859.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1744588602252,0.4562238,83860.0,83859.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744588602452,0.4562238,83860.0,83839.0,0.44379015]
["bitfinex-derivatives","BTCF0:USTF0",1744588602453,0.0477142,83856.0,83852.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744588602655,0.0954312,83854.0,83852.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1744588602848,0.0954329,83852.0,83846.0,0.30035481]
["bitfinex-derivatives","BTCF0:USTF0",1744588603455,0.0954511,83836.0,83822.0,0.55934262]
["bitfinex-derivatives","BTCF0:USTF0",1744588603645,0.0954625,83826.0,83825.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1744588603845,0.0954659,83823.0,83822.0,0.55934262]
["bitfinex-derivatives","BTCF0:USTF0",1744588604358,0.4452,83824.0,83823.0,0.0954659]
["bitfinex-derivatives","BTCF0:USTF0",1744588604564,0.0844,83824.0,83823.0,0.1257659]
["bitfinex-derivatives","BTCF0:USTF0",1744588604757,0.0324,83825.0,83823.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1744588605060,0.0954659,83823.0,83822.0,0.56849947]
["bitfinex-derivatives","BTCF0:USTF0",1744588605253,0.080132,83825.0,83822.0,0.56849947]
["bitfinex-derivatives","BTCF0:USTF0",1744588605449,0.0954659,83823.0,83822.0,0.56849947]
["bitfinex-derivatives","BTCF0:USTF0",1744588605953,0.080132,83825.0,83822.0,0.56849947]
["bitfinex-derivatives","BTCF0:USTF0",1744588606158,0.0954659,83823.0,83822.0,0.56849947]
["bitfinex-derivatives","BTCF0:USTF0",1744588607355,0.0954659,83823.0,83822.0,0.56949947]
["bitfinex-derivatives","BTCF0:USTF0",1744588607557,0.0954659,83823.0,83822.0,0.56034262]
["bitfinex-derivatives","BTCF0:USTF0",1744588607756,0.0954659,83823.0,83822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744588611056,0.0954659,83823.0,83814.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1744588611057,0.095475,83815.0,83814.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1744588611260,0.456275,83815.0,83814.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1744588611867,0.0954921,83800.0,83799.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744588612058,0.4562921,83800.0,83799.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744588612257,0.0954921,83800.0,83799.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744588612865,0.4562921,83800.0,83799.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1744588613455,0.4562921,83800.0,83799.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1744588614765,0.4893921,83800.0,83799.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1744588615067,0.4893921,83800.0,83799.0,0.04632295]
["bitfinex-derivatives","BTCF0:USTF0",1744588615966,0.4893921,83800.0,83799.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1744588616269,0.0955183,83777.0,83776.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1744588616963,0.0955183,83777.0,83776.0,0.1273194]
["bitfinex-derivatives","BTCF0:USTF0",1744588617366,0.0955183,83777.0,83776.0,0.1313194]
["bitfinex-derivatives","BTCF0:USTF0",1744588618069,0.0955183,83777.0,83776.0,0.1622194]
["bitfinex-derivatives","BTCF0:USTF0",1744588619058,0.0319,83784.0,83776.0,0.1622194]
["bitfinex-derivatives","BTCF0:USTF0",1744588619059,0.03137905,83785.0,83781.0,0.0477564]
["bitfinex-derivatives","BTCF0:USTF0",1744588619266,0.04793395,83785.0,83784.0,0.0955103]
["bitfinex-derivatives","BTCF0:USTF0",1744588619458,0.00017905,83785.0,83784.0,0.0955103]
["bitfinex-derivatives","BTCF0:USTF0",1744588619760,0.09568825,83785.0,83784.0,0.1590103]
["bitfinex-derivatives","BTCF0:USTF0",1744588619960,0.09576825,83785.0,83784.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1744588620473,0.09576825,83785.0,83778.0,0.4894168]
["bitfinex-derivatives","BTCF0:USTF0",1744588620474,0.095516,83779.0,83778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744588622066,0.095596,83779.0,83778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744588622261,8e-05,83779.0,83778.0,0.4563172]
["bitfinex-derivatives","BTCF0:USTF0",1744588622872,0.2283916,83781.0,83780.0,0.0955149]
["bitfinex-derivatives","BTCF0:USTF0",1744588623271,0.08512,83781.0,83780.0,0.0955149]
["bitfinex-derivatives","BTCF0:USTF0",1744588623571,0.00017905,83785.0,83784.0,0.0955103]
["bitfinex-derivatives","BTCF0:USTF0",1744588623775,0.0954937,83799.0,83784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744588624071,0.00010801,83801.0,83798.0,0.0477467]
["bitfinex-derivatives","BTCF0:USTF0",1744588624271,0.09085392,83808.0,83805.0,0.0954864]
["bitfinex-derivatives","BTCF0:USTF0",1744588624466,0.09085392,83808.0,83807.0,0.0954841]
["bitfinex-derivatives","BTCF0:USTF0",1744588624864,0.09085392,83808.0,83807.0,0.1573841]
["bitfinex-derivatives","BTCF0:USTF0",1744588625059,0.18633692,83808.0,83807.0,0.1573841]
["bitfinex-derivatives","BTCF0:USTF0",1744588625373,0.09085392,83808.0,83807.0,0.1573841]
["bitfinex-derivatives","BTCF0:USTF0",1744588625575,0.09093392,83808.0,83807.0,0.1573841]
["bitfinex-derivatives","BTCF0:USTF0",1744588625872,0.09085392,83808.0,83807.0,0.1573841]
["bitfinex-derivatives","BTCF0:USTF0",1744588626070,0.09093392,83808.0,83807.0,0.1573841]
["bitfinex-derivatives","BTCF0:USTF0",1744588626267,0.09085392,83808.0,83807.0,0.1583841]
["bitfinex-derivatives","BTCF0:USTF0",1744588626470,0.09093392,83808.0,83807.0,0.1583841]
["bitfinex-derivatives","BTCF0:USTF0",1744588626667,0.09085392,83808.0,83807.0,0.1583841]
["bitfinex-derivatives","BTCF0:USTF0",1744588626868,8e-05,83808.0,83807.0,0.1583841]
["bitfinex-derivatives","BTCF0:USTF0",1744588627071,8e-05,83808.0,83807.0,0.17479437]
["bitfinex-derivatives","BTCF0:USTF0",1744588627270,0.095563,83808.0,83807.0,0.17479437]
["bitfinex-derivatives","BTCF0:USTF0",1744588628471,0.095563,83808.0,83807.0,0.17279437]
["bitfinex-derivatives","BTCF0:USTF0",1744588628672,0.095563,83808.0,83807.0,0.17379437]
["bitfinex-derivatives","BTCF0:USTF0",1744588628862,0.095563,83808.0,83807.0,0.1583841]
["bitfinex-derivatives","BTCF0:USTF0",1744588629270,0.095563,83808.0,83807.0,0.1573841]
["bitfinex-derivatives","BTCF0:USTF0",1744588629468,0.095563,83808.0,83807.0,0.1583841]
["bitfinex-derivatives","BTCF0:USTF0",1744588629865,8e-05,83808.0,83807.0,0.1583841]
["bitfinex-derivatives","BTCF0:USTF0",1744588631369,8e-05,83808.0,83807.0,0.17483576]
["bitfinex-derivatives","BTCF0:USTF0",1744588634383,8e-05,83808.0,83807.0,0.17500412]
["bitfinex-derivatives","BTCF0:USTF0",1744588634566,0.095563,83808.0,83807.0,0.17500412]
["bitfinex-derivatives","BTCF0:USTF0",1744588636267,0.095563,83808.0,83807.0,0.17440977]
["bitfinex-derivatives","BTCF0:USTF0",1744588637177,8e-05,83808.0,83807.0,0.17440977]
["bitfinex-derivatives","BTCF0:USTF0",1744588638680,0.095563,83808.0,83807.0,0.17440977]
["bitfinex-derivatives","BTCF0:USTF0",1744588639081,0.095563,83808.0,83807.0,0.1583841]
["bitfinex-derivatives","BTCF0:USTF0",1744588639272,0.095563,83808.0,83807.0,0.17425006]
["bitfinex-derivatives","BTCF0:USTF0",1744588640073,0.095563,83808.0,83807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744588640485,0.095563,83808.0,83803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744588640486,0.0954875,83804.0,83803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744588640680,0.3454875,83804.0,83803.0,0.3348852]
["bitfinex-derivatives","BTCF0:USTF0",1744588640880,0.0955058,83788.0,83787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744588641078,0.0955115,83783.0,83782.0,0.18064795]
["bitfinex-derivatives","BTCF0:USTF0",1744588641280,0.0955183,83777.0,83776.0,0.24098284]
["bitfinex-derivatives","BTCF0:USTF0",1744588641587,0.0955263,83770.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744588641779,0.4563263,83770.0,83769.0,0.00477501]
["bitfinex-derivatives","BTCF0:USTF0",1744588643890,0.4563263,83770.0,83769.0,0.00777501]
["bitfinex-derivatives","BTCF0:USTF0",1744588644788,0.4563263,83770.0,83769.0,0.10330241]
["bitfinex-derivatives","BTCF0:USTF0",1744588645490,0.4563263,83770.0,83769.0,0.00777501]
["bitfinex-derivatives","BTCF0:USTF0",1744588645894,0.4564063,83770.0,83769.0,0.00777501]
["bitfinex-derivatives","BTCF0:USTF0",1744588646190,0.0956063,83770.0,83769.0,0.10330241]
["bitfinex-derivatives","BTCF0:USTF0",1744588646393,0.0955263,83770.0,83769.0,0.16540241]
["bitfinex-derivatives","BTCF0:USTF0",1744588646593,0.0956063,83770.0,83769.0,0.16540241]
["bitfinex-derivatives","BTCF0:USTF0",1744588646993,0.4564063,83770.0,83769.0,0.16540241]
["bitfinex-derivatives","BTCF0:USTF0",1744588647793,0.4564063,83770.0,83769.0,0.13420241]
["bitfinex-derivatives","BTCF0:USTF0",1744588649595,0.4564063,83770.0,83769.0,0.10330241]
["bitfinex-derivatives","BTCF0:USTF0",1744588650295,0.0955548,83747.0,83732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744588650593,0.0477758,83748.0,83747.0,0.0955525]
["bitfinex-derivatives","BTCF0:USTF0",1744588650796,0.3608,83749.0,83748.0,0.0955514]
["bitfinex-derivatives","BTCF0:USTF0",1744588650996,0.3608,83749.0,83748.0,0.1593514]
["bitfinex-derivatives","BTCF0:USTF0",1744588651591,0.3608,83749.0,83748.0,0.16832309]
["bitfinex-derivatives","BTCF0:USTF0",1744588652097,0.3608,83749.0,83748.0,0.18447611]
["bitfinex-derivatives","BTCF0:USTF0",1744588652496,0.36088,83749.0,83748.0,0.18447611]
["bitfinex-derivatives","BTCF0:USTF0",1744588652798,8e-05,83749.0,83748.0,0.18447611]
["bitfinex-derivatives","BTCF0:USTF0",1744588653093,0.00017905,83757.0,83756.0,0.0955422]
["bitfinex-derivatives","BTCF0:USTF0",1744588653594,0.00017905,83757.0,83756.0,0.11169711]
["bitfinex-derivatives","BTCF0:USTF0",1744588653793,0.00017905,83757.0,83756.0,0.17509711]
["bitfinex-derivatives","BTCF0:USTF0",1744588653995,0.00025905,83757.0,83756.0,0.17509711]
["bitfinex-derivatives","BTCF0:USTF0",1744588654193,0.00025905,83757.0,83756.0,0.1589422]
["bitfinex-derivatives","BTCF0:USTF0",1744588654389,0.00025905,83757.0,83756.0,0.1639422]
["bitfinex-derivatives","BTCF0:USTF0",1744588655395,0.00025905,83757.0,83756.0,0.17994677]
["bitfinex-derivatives","BTCF0:USTF0",1744588656295,0.00025905,83757.0,83756.0,0.18002699]
["bitfinex-derivatives","BTCF0:USTF0",1744588656893,0.09580015,83757.0,83756.0,0.18002699]
["bitfinex-derivatives","BTCF0:USTF0",1744588657088,0.09580015,83757.0,83756.0,0.1639422]
["bitfinex-derivatives","BTCF0:USTF0",1744588657798,0.09580015,83757.0,83756.0,0.1320422]
["bitfinex-derivatives","BTCF0:USTF0",1744588657996,0.45660015,83757.0,83756.0,0.1005422]
["bitfinex-derivatives","BTCF0:USTF0",1744588658498,0.00025905,83757.0,83756.0,0.1005422]
["bitfinex-derivatives","BTCF0:USTF0",1744588658998,0.09580015,83757.0,83756.0,0.1005422]
["bitfinex-derivatives","BTCF0:USTF0",1744588659301,0.09580015,83757.0,83756.0,0.1657422]
["bitfinex-derivatives","BTCF0:USTF0",1744588660299,0.00017905,83757.0,83756.0,0.1657422]
["bitfinex-derivatives","BTCF0:USTF0",1744588660488,0.00025905,83757.0,83756.0,0.1657422]
["bitfinex-derivatives","BTCF0:USTF0",1744588660893,0.00017905,83757.0,83756.0,0.1657422]
["bitfinex-derivatives","BTCF0:USTF0",1744588661094,0.00025905,83757.0,83756.0,0.1657422]
["bitfinex-derivatives","BTCF0:USTF0",1744588666600,0.09580015,83757.0,83756.0,0.1657422]
["bitfinex-derivatives","BTCF0:USTF0",1744588670405,0.00025905,83757.0,83756.0,0.1657422]
["bitfinex-derivatives","BTCF0:USTF0",1744588670902,0.00017905,83757.0,83756.0,0.1657422]
["bitfinex-derivatives","BTCF0:USTF0",1744588671098,0.00025905,83757.0,83756.0,0.1657422]
["bitfinex-derivatives","BTCF0:USTF0",1744588671299,0.00025905,83757.0,83756.0,0.18186582]
["bitfinex-derivatives","BTCF0:USTF0",1744588676210,0.00025905,83757.0,83756.0,0.18183364]
["bitfinex-derivatives","BTCF0:USTF0",1744588677114,0.09580015,83757.0,83756.0,0.11663364]
["bitfinex-derivatives","BTCF0:USTF0",1744588677914,0.12760015,83757.0,83756.0,0.11663364]
["bitfinex-derivatives","BTCF0:USTF0",1744588678100,0.12760015,83757.0,83756.0,0.11657935]
["bitfinex-derivatives","BTCF0:USTF0",1744588679805,0.12760015,83757.0,83756.0,0.02103715]
["bitfinex-derivatives","BTCF0:USTF0",1744588680211,0.12760015,83757.0,83756.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1744588680710,0.12760015,83757.0,83756.0,0.1005422]
["bitfinex-derivatives","BTCF0:USTF0",1744588683205,0.15990015,83757.0,83756.0,0.1005422]
["bitfinex-derivatives","BTCF0:USTF0",1744588685209,0.15990015,83757.0,83756.0,0.11668529]
["bitfinex-derivatives","BTCF0:USTF0",1744588686811,0.15990015,83757.0,83756.0,0.1168838]
["bitfinex-derivatives","BTCF0:USTF0",1744588687507,0.03205905,83757.0,83756.0,0.1168838]
["bitfinex-derivatives","BTCF0:USTF0",1744588687702,0.09580015,83757.0,83756.0,0.1168838]
["bitfinex-derivatives","BTCF0:USTF0",1744588687903,0.09572015,83757.0,83756.0,0.0534416]
["bitfinex-derivatives","BTCF0:USTF0",1744588688109,0.15922015,83757.0,83756.0,0.1168838]
["bitfinex-derivatives","BTCF0:USTF0",1744588688309,0.52002015,83757.0,83756.0,0.0213416]
["bitfinex-derivatives","BTCF0:USTF0",1744588688607,0.0955559,83744.0,83743.0,0.00477649]
["bitfinex-derivatives","BTCF0:USTF0",1744588688808,0.0955559,83744.0,83730.0,0.34901406]
["bitfinex-derivatives","BTCF0:USTF0",1744588688809,0.0477815,83738.0,83731.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1744588689009,0.0955708,83731.0,83730.0,0.39680046]
["bitfinex-derivatives","BTCF0:USTF0",1744588689212,0.0955708,83731.0,83730.0,0.31032786]
["bitfinex-derivatives","BTCF0:USTF0",1744588689505,0.1589708,83731.0,83730.0,0.31032786]
["bitfinex-derivatives","BTCF0:USTF0",1744588689709,0.1590508,83731.0,83730.0,0.40589976]
["bitfinex-derivatives","BTCF0:USTF0",1744588690712,0.1590508,83731.0,83730.0,0.46909976]
["bitfinex-derivatives","BTCF0:USTF0",1744588691402,0.1590508,83731.0,83730.0,0.43849976]
["bitfinex-derivatives","BTCF0:USTF0",1744588691804,0.1590508,83731.0,83730.0,0.31132786]
["bitfinex-derivatives","BTCF0:USTF0",1744588692105,0.1590508,83731.0,83730.0,0.30222856]
["bitfinex-derivatives","BTCF0:USTF0",1744588692305,0.5198508,83731.0,83730.0,0.30222856]
["bitfinex-derivatives","BTCF0:USTF0",1744588692505,0.5198508,83731.0,83723.0,0.35943853]
["bitfinex-derivatives","BTCF0:USTF0",1744588692506,0.0955788,83724.0,83723.0,0.35943853]
["bitfinex-derivatives","BTCF0:USTF0",1744588692711,0.4563788,83724.0,83723.0,0.35943853]
["bitfinex-derivatives","BTCF0:USTF0",1744588693220,0.5184788,83724.0,83723.0,0.35943853]
["bitfinex-derivatives","BTCF0:USTF0",1744588694018,0.5184788,83724.0,83723.0,0.36243853]
["bitfinex-derivatives","BTCF0:USTF0",1744588696125,0.4864788,83724.0,83723.0,0.45801843]
["bitfinex-derivatives","BTCF0:USTF0",1744588696322,0.4864788,83724.0,83723.0,0.1625799]
["bitfinex-derivatives","BTCF0:USTF0",1744588696523,0.4864788,83724.0,83723.0,0.17810511]
["bitfinex-derivatives","BTCF0:USTF0",1744588696724,0.4865588,83724.0,83723.0,0.17810511]
["bitfinex-derivatives","BTCF0:USTF0",1744588698315,0.4865588,83724.0,83723.0,0.08252521]
["bitfinex-derivatives","BTCF0:USTF0",1744588698623,0.4865588,83724.0,83723.0,0.04942521]
["bitfinex-derivatives","BTCF0:USTF0",1744588698920,0.4865588,83724.0,83723.0,0.01852521]
["bitfinex-derivatives","BTCF0:USTF0",1744588699626,0.4865588,83724.0,83723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744588700929,0.4564588,83724.0,83723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1744588701122,0.4564588,83724.0,83723.0,0.17676032]
["bitfinex-derivatives","BTCF0:USTF0",1744588701123,0.36088,83724.0,83723.0,0.17676032]
["bitfinex-derivatives","BTCF0:USTF0",1744588701321,0.3608,83724.0,83723.0,0.20866032]
["bitfinex-derivatives","BTCF0:USTF0",1744588701521,0.36088,83724.0,83723.0,0.20866032]
["bitfinex-derivatives","BTCF0:USTF0",1744588701722,0.0477885,83726.0,83725.0,0.1911506]
["bitfinex-derivatives","BTCF0:USTF0",1744588701918,0.4563715,83731.0,83730.0,0.0955719]
["bitfinex-derivatives","BTCF0:USTF0",1744588702414,0.4564515,83731.0,83730.0,0.0955719]
["bitfinex-derivatives","BTCF0:USTF0",1744588702816,0.0910853,83736.0,83730.0,0.0955719]
["bitfinex-derivatives","BTCF0:USTF0",1744588702817,0.0910853,83736.0,83735.0,0.0955662]
["bitfinex-derivatives","BTCF0:USTF0",1744588703517,0.0911653,83736.0,83735.0,0.11104662]
["bitfinex-derivatives","BTCF0:USTF0",1744588703720,0.0911653,83736.0,83735.0,0.14264662]
["bitfinex-derivatives","BTCF0:USTF0",1744588704925,0.0911653,83736.0,83735.0,0.39264662]
["bitfinex-derivatives","BTCF0:USTF0",1744588705325,0.0910853,83736.0,83735.0,0.39264662]
["bitfinex-derivatives","BTCF0:USTF0",1744588705626,0.0911653,83736.0,83735.0,0.3771662]
["bitfinex-derivatives","BTCF0:USTF0",1744588706325,8e-05,83736.0,83735.0,0.3771662]
["bitfinex-derivatives","BTCF0:USTF0",1744588706623,8e-05,83736.0,83735.0,0.3801662]
["bitfinex-derivatives","BTCF0:USTF0",1744588707027,8e-05,83736.0,83735.0,0.1301662]
["bitfinex-derivatives","BTCF0:USTF0",1744588709124,0.00017905,83739.0,83735.0,0.1301662]
["bitfinex-derivatives","BTCF0:USTF0",1744588709330,5e-08,83739.0,83738.0,0.0955628]
["bitfinex-derivatives","BTCF0:USTF0",1744588710126,5e-08,83739.0,83738.0,0.1581628]
["bitfinex-derivatives","BTCF0:USTF0",1744588710718,5e-08,83739.0,83738.0,0.1611628]
["bitfinex-derivatives","BTCF0:USTF0",1744588711524,5e-08,83739.0,83738.0,0.1621628]
["bitfinex-derivatives","BTCF0:USTF0",1744588712119,5e-08,83739.0,83738.0,0.4121628]
["bitfinex-derivatives","BTCF0:USTF0",1744588713023,5e-08,83739.0,83738.0,0.4081628]
["bitfinex-derivatives","BTCF0:USTF0",1744588713229,5e-08,83739.0,83738.0,0.4121628]
["bitfinex-derivatives","BTCF0:USTF0",1744588713618,5e-08,83739.0,83738.0,0.1621628]
["bitfinex-derivatives","BTCF0:USTF0",1744588714021,5e-08,83739.0,83738.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1744588714225,0.12576165,83739.0,83738.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1744588714429,0.06220005,83739.0,83738.0,0.1312628]
["bitfinex-derivatives","BTCF0:USTF0",1744588714631,5e-08,83739.0,83738.0,0.1633628]
["bitfinex-derivatives","BTCF0:USTF0",1744588714931,5e-08,83739.0,83738.0,0.1961628]
["bitfinex-derivatives","BTCF0:USTF0",1744588715132,8.005e-05,83739.0,83738.0,0.1961628]
["bitfinex-derivatives","BTCF0:USTF0",1744588715919,8.005e-05,83739.0,83738.0,0.1951628]
["bitfinex-derivatives","BTCF0:USTF0",1744588716729,8.005e-05,83739.0,83738.0,0.1941628]
["bitfinex-derivatives","BTCF0:USTF0",1744588718125,8.005e-05,83739.0,83738.0,0.0975628]
["bitfinex-derivatives","BTCF0:USTF0",1744588718126,0.09564165,83739.0,83738.0,0.0975628]
["bitfinex-derivatives","BTCF0:USTF0",1744588718721,0.09556165,83739.0,83738.0,0.0975628]
["bitfinex-derivatives","BTCF0:USTF0",1744588718920,0.12756165,83739.0,83738.0,0.1303628]
["bitfinex-derivatives","BTCF0:USTF0",1744588719127,0.12764165,83739.0,83738.0,0.1303628]
["bitfinex-derivatives","BTCF0:USTF0",1744588719326,0.12764165,83739.0,83738.0,0.1283628]
["bitfinex-derivatives","BTCF0:USTF0",1744588720829,0.03208005,83739.0,83738.0,0.1283628]
["bitfinex-derivatives","BTCF0:USTF0",1744588722732,0.03200005,83739.0,83738.0,0.1283628]
["bitfinex-derivatives","BTCF0:USTF0",1744588722923,0.03208005,83739.0,83738.0,0.1293628]
["bitfinex-derivatives","BTCF0:USTF0",1744588723326,0.15934165,83739.0,83738.0,0.0965628]
["bitfinex-derivatives","BTCF0:USTF0",1744588723727,0.15934165,83739.0,83738.0,0.0955628]
["bitfinex-derivatives","BTCF0:USTF0",1744588726326,0.06378005,83739.0,83738.0,0.0955628]
["bitfinex-derivatives","BTCF0:USTF0",1744588726523,0.15934165,83739.0,83738.0,0.0955628]
["bitfinex-derivatives","BTCF0:USTF0",1744588726724,0.06378005,83739.0,83738.0,0.0955628]
["bitfinex-derivatives","BTCF0:USTF0",1744588726931,0.06378005,83739.0,83738.0,0.1285628]
["bitfinex-derivatives","BTCF0:USTF0",1744588727332,0.06370005,83739.0,83738.0,0.1285628]
["bitfinex-derivatives","BTCF0:USTF0",1744588727535,0.06378005,83739.0,83738.0,0.1285628]
["bitfinex-derivatives","BTCF0:USTF0",1744588732337,0.06378005,83739.0,83738.0,0.1295628]
["bitfinex-derivatives","BTCF0:USTF0",1744588733542,0.15934165,83739.0,83738.0,0.0965628]
["bitfinex-derivatives","BTCF0:USTF0",1744588734933,8.005e-05,83739.0,83738.0,0.0965628]
["bitfinex-derivatives","BTCF0:USTF0",1744588735240,5e-08,83739.0,83738.0,0.1569628]
["bitfinex-derivatives","BTCF0:USTF0",1744588735434,8.005e-05,83739.0,83738.0,0.1569628]
["bitfinex-derivatives","BTCF0:USTF0",1744588735630,8.005e-05,83739.0,83738.0,0.1559628]
["bitfinex-derivatives","BTCF0:USTF0",1744588736530,8.005e-05,83739.0,83738.0,0.1579628]
["bitfinex-derivatives","BTCF0:USTF0",1744588741446,8.005e-05,83739.0,83738.0,0.1569628]
["bitfinex-derivatives","BTCF0:USTF0",1744588742244,8.005e-05,83739.0,83738.0,0.1579628]
["bitfinex-derivatives","BTCF0:USTF0",1744588742639,5e-08,83739.0,83738.0,0.1579628]
["bitfinex-derivatives","BTCF0:USTF0",1744588742839,0.00017916,83747.0,83746.0,0.0955537]
["bitfinex-derivatives","BTCF0:USTF0",1744588743945,0.00017916,83747.0,83746.0,0.1588537]
["bitfinex-derivatives","BTCF0:USTF0",1744588744352,0.07542746,83752.0,83751.0,0.0955479]
["bitfinex-derivatives","BTCF0:USTF0",1744588744537,0.00010801,83755.0,83754.0,0.0955445]
["bitfinex-derivatives","BTCF0:USTF0",1744588744854,0.15151408,83757.0,83756.0,0.0955422]
["bitfinex-derivatives","BTCF0:USTF0",1744588746042,0.064,83762.0,83754.0,0.4085717]
["bitfinex-derivatives","BTCF0:USTF0",1744588746043,0.064,83762.0,83757.0,0.0955411]
["bitfinex-derivatives","BTCF0:USTF0",1744588746843,0.064,83762.0,83757.0,0.1286411]
["bitfinex-derivatives","BTCF0:USTF0",1744588747847,0.064,83762.0,83757.0,0.1306411]
["bitfinex-derivatives","BTCF0:USTF0",1744588749347,0.064,83762.0,83757.0,0.1286411]
["bitfinex-derivatives","BTCF0:USTF0",1744588749651,0.064,83762.0,83757.0,0.1306411]
["bitfinex-derivatives","BTCF0:USTF0",1744588749851,0.1595358,83762.0,83757.0,0.1306411]
["bitfinex-derivatives","BTCF0:USTF0",1744588750655,0.064,83762.0,83757.0,0.1306411]
["bitfinex-derivatives","BTCF0:USTF0",1744588750853,0.032,83761.0,83757.0,0.0975411]
["bitfinex-derivatives","BTCF0:USTF0",1744588751040,0.032,83761.0,83757.0,0.0965411]
["bitfinex-derivatives","BTCF0:USTF0",1744588751245,0.009,83758.0,83757.0,0.0965411]
["bitfinex-derivatives","BTCF0:USTF0",1744588751748,0.10054,83758.0,83757.0,0.0965411]
["bitfinex-derivatives","BTCF0:USTF0",1744588751954,0.10654,83758.0,83757.0,0.0965411]
["bitfinex-derivatives","BTCF0:USTF0",1744588752249,0.10054,83758.0,83757.0,0.0955411]
["bitfinex-derivatives","BTCF0:USTF0",1744588752460,0.10454,83758.0,83757.0,0.0955411]
["bitfinex-derivatives","BTCF0:USTF0",1744588752645,0.10454,83758.0,83757.0,0.0965411]
["bitfinex-derivatives","BTCF0:USTF0",1744588752846,0.10054,83758.0,83757.0,0.0965411]
["bitfinex-derivatives","BTCF0:USTF0",1744588753146,0.01,83758.0,83757.0,0.0965411]
["bitfinex-derivatives","BTCF0:USTF0",1744588754249,0.01,83758.0,83757.0,0.0955411]
["bitfinex-derivatives","BTCF0:USTF0",1744588755455,0.0756,83758.0,83757.0,0.0955411]
["bitfinex-derivatives","BTCF0:USTF0",1744588757551,0.0756,83758.0,83757.0,0.0965411]
["bitfinex-derivatives","BTCF0:USTF0",1744588757753,0.0706,83758.0,83757.0,0.0965411]
["bitfinex-derivatives","BTCF0:USTF0",1744588757958,0.0746,83758.0,83757.0,0.0965411]
["bitfinex-derivatives","BTCF0:USTF0",1744588758551,0.07468,83758.0,83757.0,0.0965411]
["bitfinex-derivatives","BTCF0:USTF0",1744588758759,0.07468,83758.0,83757.0,0.1581411]
["bitfinex-derivatives","BTCF0:USTF0",1744588759353,0.07068,83758.0,83757.0,0.1581411]
["bitfinex-derivatives","BTCF0:USTF0",1744588759553,0.07468,83758.0,83757.0,0.1581411]
["bitfinex-derivatives","BTCF0:USTF0",1744588760469,0.04148,83758.0,83757.0,0.1581411]
["bitfinex-derivatives","BTCF0:USTF0",1744588762067,0.04048,83758.0,83757.0,0.1581411]
["bitfinex-derivatives","BTCF0:USTF0",1744588765067,0.04048,83758.0,83757.0,0.0965411]
["bitfinex-derivatives","BTCF0:USTF0",1744588765658,0.04048,83758.0,83757.0,0.0955411]
["bitfinex-derivatives","BTCF0:USTF0",1744588765860,0.13602,83758.0,83757.0,0.0965411]
["bitfinex-derivatives","BTCF0:USTF0",1744588766165,0.13602,83758.0,83757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1744588767256,0.0955434,83756.0,83755.0,0.1433123]
["bitfinex-derivatives","BTCF0:USTF0",1744588767457,0.0477722,83755.0,83737.0,0.4085818]
["bitfinex-derivatives","BTCF0:USTF0",1744588767663,0.4563502,83749.0,83748.0,0.09573056]
["bitfinex-derivatives","BTCF0:USTF0",1744588768055,0.4563502,83749.0,83748.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1744588768458,0.5196502,83749.0,83748.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1744588768657,0.5196502,83749.0,83748.0,0.00117916]
["bitfinex-derivatives","BTCF0:USTF0",1744588768863,0.5216502,83749.0,83748.0,0.00117916]
["bitfinex-derivatives","BTCF0:USTF0",1744588769061,0.5296502,83749.0,83748.0,0.00117916]
["bitfinex-derivatives","BTCF0:USTF0",1744588770264,0.5276502,83749.0,83748.0,0.00117916]
["bitfinex-derivatives","BTCF0:USTF0",1744588770458,0.5296502,83749.0,83748.0,0.00117916]
["bitfinex-derivatives","BTCF0:USTF0",1744588770860,0.54138936,83749.0,83748.0,0.00117916]
["bitfinex-derivatives","BTCF0:USTF0",1744588771869,0.53338936,83749.0,83748.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1744588772875,0.54238936,83749.0,83748.0,0.00117916]
["bitfinex-derivatives","BTCF0:USTF0",1744588775479,0.53338936,83749.0,83748.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1744588776783,0.53138936,83749.0,83748.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1744588776987,0.53338936,83749.0,83748.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1744588777784,0.54238936,83749.0,83748.0,0.00117916]
["bitfinex-derivatives","BTCF0:USTF0",1744588780681,0.90318936,83749.0,83748.0,0.00117916]
["bitfinex-derivatives","BTCF0:USTF0",1744588781685,0.8914502,83749.0,83748.0,0.00117916]
["bitfinex-derivatives","BTCF0:USTF0",1744588781876,0.8915302,83749.0,83748.0,0.09673056]
["bitfinex-derivatives","BTCF0:USTF0",1744588782075,0.8282302,83749.0,83748.0,0.09673056]
["bitfinex-derivatives","BTCF0:USTF0",1744588782279,0.8281502,83749.0,83748.0,0.09673056]
["bitfinex-derivatives","BTCF0:USTF0",1744588782479,0.8282302,83749.0,83748.0,0.09673056]
["bitfinex-derivatives","BTCF0:USTF0",1744588782685,0.8929302,83749.0,83748.0,0.09673056]
["bitfinex-derivatives","BTCF0:USTF0",1744588784086,0.8929302,83749.0,83748.0,0.00117916]
["bitfinex-derivatives","BTCF0:USTF0",1744588784287,0.8929302,83749.0,83748.0,0.09673056]
["bitfinex-derivatives","BTCF0:USTF0",1744588785086,0.1066302,83749.0,83748.0,0.09673056]
["bitfinex-derivatives","BTCF0:USTF0",1744588785290,0.011,83749.0,83748.0,0.00117916]
["bitfinex-derivatives","BTCF0:USTF0",1744588785587,0.01108,83749.0,83748.0,0.00117916]
["bitfinex-derivatives","BTCF0:USTF0",1744588787691,0.01108,83749.0,83748.0,0.26328991]
["bitfinex-derivatives","BTCF0:USTF0",1744588787888,0.011,83749.0,83748.0,0.26328991]
["bitfinex-derivatives","BTCF0:USTF0",1744588788691,0.01108,83749.0,83748.0,0.26328991]
["bitfinex-derivatives","BTCF0:USTF0",1744588789388,0.011,83749.0,83748.0,0.26328991]
["bitfinex-derivatives","BTCF0:USTF0",1744588789586,0.01108,83749.0,83748.0,0.01328991]
["bitfinex-derivatives","BTCF0:USTF0",1744588789787,0.01108,83749.0,83748.0,0.26328991]
["bitfinex-derivatives","BTCF0:USTF0",1744588790788,0.01108,83749.0,83748.0,0.01328991]
["bitfinex-derivatives","BTCF0:USTF0",1744588792891,0.01108,83749.0,83748.0,0.37408991]
["bitfinex-derivatives","BTCF0:USTF0",1744588793891,0.01108,83749.0,83748.0,0.62408991]
["bitfinex-derivatives","BTCF0:USTF0",1744588794292,0.011,83749.0,83748.0,0.62408991]
["bitfinex-derivatives","BTCF0:USTF0",1744588794594,0.01108,83749.0,83748.0,0.54408991]
["bitfinex-derivatives","BTCF0:USTF0",1744588795193,0.01108,83749.0,83748.0,0.79408991]
["bitfinex-derivatives","BTCF0:USTF0",1744588796190,0.005,83758.0,83748.0,0.79408991]
["bitfinex-derivatives","BTCF0:USTF0",1744588796493,0.00017916,83765.0,83757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744588796695,0.00017916,83765.0,83764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1744588796889,0.00017916,83765.0,83764.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744588797090,0.00017916,83765.0,83764.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1744588797398,0.00017916,83765.0,83764.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1744588798195,0.00817916,83765.0,83764.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1744588798388,0.00817916,83765.0,83764.0,0.53072154]
["bitfinex-derivatives","BTCF0:USTF0",1744588798583,0.00017916,83765.0,83764.0,0.53072154]
["bitfinex-derivatives","BTCF0:USTF0",1744588798893,0.00717916,83765.0,83764.0,0.53072154]